date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,18.72,19.22,18.72,19.13,387813.69629944704,15.8245,16.2471,15.8245,16.171,387813.6963
2010-07-19 10:00:00,19.13,19.16,18.95,19.06,1155678.4347086346,16.171,16.1964,16.0189,16.1119,1155678.4347
2010-07-19 11:00:00,19.06,19.13,19.0,19.02,466503.6154827733,16.1119,16.171,16.0612,16.0781,466503.6155
2010-07-19 12:00:00,19.02,19.21,18.97,19.16,260740.11059123772,16.0781,16.2387,16.0358,16.1964,260740.1106
2010-07-19 13:00:00,19.16,19.17,18.97,18.99,385899.617184177,16.1964,16.2049,16.0358,16.0527,385899.6172
2010-07-19 14:00:00,18.99,19.11,18.98,19.08,617290.5146746066,16.0527,16.1541,16.0442,16.1288,617290.5147
2010-07-19 15:00:00,19.07,19.2,19.04,19.15,924500.2126754572,16.1203,16.2302,16.095,16.188,924500.2127
2010-07-20 09:30:00,18.73,19.01,18.63,18.87,482985.96341982135,15.8329,16.0696,15.7484,15.9513,482985.9634
2010-07-20 10:00:00,18.87,19.01,18.7,19.01,747873.2454274776,15.9513,16.0696,15.8076,16.0696,747873.2454
2010-07-20 11:00:00,19.01,19.21,19.01,19.09,539876.6482347937,16.0696,16.2387,16.0696,16.1372,539876.6482
2010-07-20 12:00:00,19.09,19.14,18.98,19.03,315291.3653764356,16.1372,16.1795,16.0442,16.0865,315291.3654
2010-07-20 13:00:00,19.04,19.31,19.01,19.28,515631.64610803913,16.095,16.3232,16.0696,16.2978,515631.6461
2010-07-20 14:00:00,19.28,19.33,19.18,19.27,866227.1373883454,16.2978,16.3401,16.2133,16.2894,866227.1374
2010-07-20 15:00:00,19.27,19.54,19.23,19.51,1487983.836665249,16.2894,16.5176,16.2556,16.4923,1487983.8367
2010-07-21 09:30:00,19.56,19.74,19.16,19.38,522011.90982560616,16.5345,16.6867,16.1964,16.3824,522011.9098
2010-07-21 10:00:00,19.38,19.71,19.29,19.59,741811.9948957891,16.3824,16.6613,16.3063,16.5599,741811.9949
2010-07-21 11:00:00,19.59,19.63,19.32,19.63,814653.3390046789,16.5599,16.5937,16.3317,16.5937,814653.339
2010-07-21 12:00:00,19.63,19.78,19.61,19.67,347511.69715014886,16.5937,16.7205,16.5768,16.6275,347511.6972
2010-07-21 13:00:00,19.67,19.77,19.64,19.69,473628.2433007231,16.6275,16.7121,16.6022,16.6444,473628.2433
2010-07-21 14:00:00,19.68,19.69,19.28,19.3,1131008.0816673755,16.636,16.6444,16.2978,16.3148,1131008.0817
2010-07-21 15:00:00,19.32,19.48,19.28,19.38,1682050.1914079117,16.3317,16.4669,16.2978,16.3824,1682050.1914
2010-07-22 09:30:00,19.59,20.03,19.47,19.84,529242.8753721821,16.5599,16.9318,16.4585,16.7712,529242.8754
2010-07-22 10:00:00,19.85,20.21,19.85,20.11,725435.9846873671,16.7797,17.084,16.7797,16.9995,725435.9847
2010-07-22 11:00:00,20.12,20.12,19.87,19.92,454487.4521480221,17.0079,17.0079,16.7966,16.8389,454487.4521
2010-07-22 12:00:00,19.91,19.95,19.85,19.85,361973.6282433007,16.8304,16.8642,16.7797,16.7797,361973.6282
2010-07-22 13:00:00,19.85,19.88,19.8,19.85,380157.3798383666,16.7797,16.805,16.7374,16.7797,380157.3798
2010-07-22 14:00:00,19.86,19.98,19.86,19.96,415567.8434708635,16.7881,16.8896,16.7881,16.8727,415567.8435
2010-07-22 15:00:00,19.95,19.99,19.8,19.94,1136750.319013186,16.8642,16.898,16.7374,16.8558,1136750.319
2010-07-23 09:30:00,19.9,20.21,19.73,19.95,700340.2807316036,16.8219,17.084,16.6782,16.8642,700340.2807
2010-07-23 10:00:00,19.95,20.29,19.93,20.19,557316.0357294768,16.8642,17.1516,16.8473,17.0671,557316.0357
2010-07-23 11:00:00,20.2,20.52,20.18,20.44,751701.4036580179,17.0755,17.346,17.0586,17.2784,751701.4037
2010-07-23 12:00:00,20.45,20.53,20.18,20.37,1118353.8919608677,17.2869,17.3545,17.0586,17.2192,1118353.892
2010-07-23 13:00:00,20.37,20.68,20.31,20.51,750000.0,17.2192,17.4813,17.1685,17.3376,750000.0
2010-07-23 14:00:00,20.51,20.58,20.42,20.54,850701.8290089323,17.3376,17.3968,17.2615,17.363,850701.829
2010-07-23 15:00:00,20.54,20.67,20.5,20.64,1368247.5542322416,17.363,17.4728,17.3291,17.4475,1368247.5542
2010-07-26 09:30:00,20.6,20.68,20.21,20.33,594108.8898341132,17.4137,17.4813,17.084,17.1854,594108.8898
2010-07-26 10:00:00,20.34,20.51,20.19,20.28,943853.6792854104,17.1939,17.3376,17.0671,17.1432,943853.6793
2010-07-26 11:00:00,20.28,20.43,20.25,20.39,514568.268821778,17.1432,17.27,17.1178,17.2362,514568.2688
2010-07-26 12:00:00,20.4,20.42,20.27,20.35,413334.751169715,17.2446,17.2615,17.1347,17.2023,413334.7512
2010-07-26 13:00:00,20.36,20.41,20.27,20.28,636324.9680986814,17.2108,17.2531,17.1347,17.1432,636324.9681
2010-07-26 14:00:00,20.29,20.3,20.13,20.17,686091.025095704,17.1516,17.1601,17.0164,17.0502,686091.0251
2010-07-26 15:00:00,20.18,20.37,20.14,20.3,1392598.8940876224,17.0586,17.2192,17.0248,17.1601,1392598.8941
2010-07-27 09:30:00,20.4,20.59,20.29,20.3,514142.9179072735,17.2446,17.4052,17.1516,17.1601,514142.9179
2010-07-27 10:00:00,20.29,20.48,20.16,20.44,950340.2807316036,17.1516,17.3122,17.0417,17.2784,950340.2807
2010-07-27 11:00:00,20.43,20.47,20.28,20.42,737452.1480221183,17.27,17.3038,17.1432,17.2615,737452.148
2010-07-27 12:00:00,20.42,20.53,20.38,20.41,479902.169289664,17.2615,17.3545,17.2277,17.2531,479902.1693
2010-07-27 13:00:00,20.4,20.42,20.18,20.33,1540621.0123351766,17.2446,17.2615,17.0586,17.1854,1540621.0123
2010-07-27 14:00:00,20.31,20.45,20.24,20.25,782539.3449595917,17.1685,17.2869,17.1094,17.1178,782539.345
2010-07-27 15:00:00,20.26,20.37,20.21,20.34,1503721.8205019142,17.1263,17.2192,17.084,17.1939,1503721.8205
2010-07-28 09:30:00,20.31,20.65,20.26,20.59,462462.78179498087,17.1685,17.4559,17.1263,17.4052,462462.7818
2010-07-28 10:00:00,20.59,20.61,20.11,20.13,754253.5091450447,17.4052,17.4221,16.9995,17.0164,754253.5091
2010-07-28 11:00:00,20.12,20.14,19.94,20.04,695342.4074861761,17.0079,17.0248,16.8558,16.9403,695342.4075
2010-07-28 12:00:00,20.04,20.09,19.89,19.96,454381.114419396,16.9403,16.9826,16.8135,16.8727,454381.1144
2010-07-28 13:00:00,19.96,19.99,19.71,19.76,890153.1263292216,16.8727,16.898,16.6613,16.7036,890153.1263
2010-07-28 14:00:00,19.77,19.87,19.71,19.83,815716.7162909401,16.7121,16.7966,16.6613,16.7628,815716.7163
2010-07-28 15:00:00,19.83,20.08,19.8,20.06,1303700.5529561888,16.7628,16.9741,16.7374,16.9572,1303700.553
2010-07-29 09:30:00,20.13,20.51,20.03,20.36,511059.1237771161,17.0164,17.3376,16.9318,17.2108,511059.1238
2010-07-29 10:00:00,20.36,20.38,19.91,20.1,878562.313908975,17.2108,17.2277,16.8304,16.991,878562.3139
2010-07-29 11:00:00,20.1,20.1,19.55,19.69,1146214.3768609103,16.991,16.991,16.5261,16.6444,1146214.3769
2010-07-29 12:00:00,19.7,19.71,19.56,19.69,612505.3168864313,16.6529,16.6613,16.5345,16.6444,612505.3169
2010-07-29 13:00:00,19.69,19.9,19.64,19.68,694491.7056571672,16.6444,16.8219,16.6022,16.636,694491.7057
2010-07-29 14:00:00,19.68,20.05,19.58,19.89,974159.9319438536,16.636,16.9487,16.5514,16.8135,974159.9319
2010-07-29 15:00:00,19.89,20.09,19.72,19.81,2325393.449595917,16.8135,16.9826,16.6698,16.7459,2325393.4496
2010-07-30 09:30:00,20.22,20.99,19.9,20.96,3159506.5929391747,17.0924,17.7433,16.8219,17.718,3159506.5929
2010-07-30 10:00:00,20.96,21.56,20.64,21.48,3320182.900893237,17.718,18.2252,17.4475,18.1576,3320182.9009
2010-07-30 11:00:00,21.47,21.7,21.21,21.25,2021480.221182476,18.1491,18.3435,17.9293,17.9631,2021480.2212
2010-07-30 12:00:00,21.24,21.4,21.12,21.25,1327732.879625691,17.9547,18.0899,17.8532,17.9631,1327732.8796
2010-07-30 13:00:00,21.25,21.32,21.16,21.19,774032.3266695024,17.9631,18.0223,17.8871,17.9124,774032.3267
2010-07-30 14:00:00,21.19,21.54,21.17,21.3,1723415.567843471,17.9124,18.2083,17.8955,18.0054,1723415.5678
2010-07-30 15:00:00,21.29,21.51,21.29,21.34,2823904.721395151,17.9969,18.1829,17.9969,18.0392,2823904.7214
2010-08-02 09:30:00,21.56,21.86,21.36,21.53,1133985.5380689069,18.2252,18.4788,18.0561,18.1998,1133985.5381
2010-08-02 10:00:00,21.52,21.7,21.44,21.63,1345491.280306253,18.1914,18.3435,18.1237,18.2844,1345491.2803
2010-08-02 11:00:00,21.63,21.67,21.4,21.48,819757.5499787325,18.2844,18.3182,18.0899,18.1576,819757.55
2010-08-02 12:00:00,21.49,21.54,21.38,21.38,434070.60825180775,18.166,18.2083,18.073,18.073,434070.6083
2010-08-02 13:00:00,21.39,21.42,21.26,21.35,617184.1769459804,18.0815,18.1068,17.9716,18.0477,617184.1769
2010-08-02 14:00:00,21.35,21.54,21.35,21.44,807422.3734581029,18.0477,18.2083,18.0477,18.1237,807422.3735
2010-08-02 15:00:00,21.45,21.47,21.38,21.4,1306571.671629094,18.1322,18.1491,18.073,18.0899,1306571.6716
2010-08-03 09:30:00,21.27,21.62,21.24,21.38,565078.6899191834,17.98,18.2759,17.9547,18.073,565078.6899
2010-08-03 10:00:00,21.39,21.65,21.27,21.51,1154508.719693747,18.0815,18.3013,17.98,18.1829,1154508.7197
2010-08-03 11:00:00,21.51,21.56,21.39,21.5,642917.9072735007,18.1829,18.2252,18.0815,18.1745,642917.9073
2010-08-03 12:00:00,21.5,21.53,21.38,21.44,482135.2615908124,18.1745,18.1998,18.073,18.1237,482135.2616
2010-08-03 13:00:00,21.44,21.59,21.38,21.56,685452.9987239473,18.1237,18.2505,18.073,18.2252,685452.9987
2010-08-03 14:00:00,21.55,21.64,21.55,21.62,893662.2713738835,18.2167,18.2928,18.2167,18.2759,893662.2714
2010-08-03 15:00:00,21.62,21.62,21.43,21.5,1430986.8141216503,18.2759,18.2759,18.1153,18.1745,1430986.8141
2010-08-04 09:30:00,22.17,22.52,21.85,22.51,1746916.2058698428,18.7408,19.0367,18.4703,19.0282,1746916.2059
2010-08-04 10:00:00,22.51,22.8,22.49,22.57,2853147.5967673333,19.0282,19.2734,19.0113,19.079,2853147.5968
2010-08-04 11:00:00,22.57,22.7,22.38,22.64,1209166.3122075712,19.079,19.1889,18.9183,19.1381,1209166.3122
2010-08-04 12:00:00,22.64,22.92,22.64,22.72,744257.7626541897,19.1381,19.3748,19.1381,19.2058,744257.7627
2010-08-04 13:00:00,22.73,22.74,22.5,22.69,1125053.168864313,19.2142,19.2227,19.0198,19.1804,1125053.1689
2010-08-04 14:00:00,22.68,22.73,22.55,22.67,1171948.1071884304,19.1719,19.2142,19.0621,19.1635,1171948.1072
2010-08-04 15:00:00,22.67,23.01,22.66,22.87,2329646.9587409613,19.1635,19.4509,19.155,19.3326,2329646.9587
2010-08-05 09:30:00,22.55,22.68,22.32,22.57,830710.3360272225,19.0621,19.1719,18.8676,19.079,830710.336
2010-08-05 10:00:00,22.57,22.73,22.52,22.56,1231709.910676308,19.079,19.2142,19.0367,19.0705,1231709.9107
2010-08-05 11:00:00,22.55,22.67,22.54,22.58,541365.3764355594,19.0621,19.1635,19.0536,19.0874,541365.3764
2010-08-05 12:00:00,22.58,22.64,22.55,22.58,412590.3870693322,19.0874,19.1381,19.0621,19.0874,412590.3871
2010-08-05 13:00:00,22.59,22.69,22.55,22.65,415886.8566567418,19.0959,19.1804,19.0621,19.1466,415886.8567
2010-08-05 14:00:00,22.66,22.69,22.56,22.69,489259.8894087622,19.155,19.1804,19.0705,19.1804,489259.8894
2010-08-05 15:00:00,22.68,22.92,22.68,22.83,1183219.9064227988,19.1719,19.3748,19.1719,19.2987,1183219.9064
2010-08-06 09:30:00,22.24,22.83,22.24,22.83,525733.7303275202,18.8,19.2987,18.8,19.2987,525733.7303
2010-08-06 10:00:00,22.82,22.89,22.52,22.6,957252.2330923012,19.2903,19.3495,19.0367,19.1043,957252.2331
2010-08-06 11:00:00,22.59,22.66,22.56,22.62,668651.6376010209,19.0959,19.155,19.0705,19.1212,668651.6376
2010-08-06 12:00:00,22.62,22.68,22.59,22.66,543492.1310080817,19.1212,19.1719,19.0959,19.155,543492.131
2010-08-06 13:00:00,22.66,22.8,22.56,22.8,604210.9740535943,19.155,19.2734,19.0705,19.2734,604210.9741
2010-08-06 14:00:00,22.8,23.08,22.71,23.01,982666.9502339432,19.2734,19.5101,19.1973,19.4509,982666.9502
2010-08-06 15:00:00,23.01,23.15,22.98,23.12,1634198.213526159,19.4509,19.5692,19.4255,19.5439,1634198.2135
2010-08-09 09:30:00,23.27,23.48,22.8,22.84,1137494.6831135687,19.6707,19.8482,19.2734,19.3072,1137494.6831
2010-08-09 10:00:00,22.85,23.1,22.84,23.03,851765.2062951935,19.3157,19.527,19.3072,19.4678,851765.2063
2010-08-09 11:00:00,23.03,23.11,22.96,23.03,594108.8898341132,19.4678,19.5354,19.4086,19.4678,594108.8898
2010-08-09 12:00:00,23.03,23.09,23.02,23.04,430136.1122926414,19.4678,19.5185,19.4594,19.4763,430136.1123
2010-08-09 13:00:00,23.04,23.06,22.97,23.05,421416.4185452999,19.4763,19.4932,19.4171,19.4847,421416.4185
2010-08-09 14:00:00,23.05,23.13,23.04,23.12,621012.3351765206,19.4847,19.5523,19.4763,19.5439,621012.3352
2010-08-09 15:00:00,23.12,23.12,23.02,23.05,1767120.3743088047,19.5439,19.5439,19.4594,19.4847,1767120.3743
2010-08-10 09:30:00,22.79,22.89,22.54,22.77,423330.49766057,19.2649,19.3495,19.0536,19.248,423330.4977
2010-08-10 10:00:00,22.76,22.96,22.7,22.83,503083.7941301574,19.2396,19.4086,19.1889,19.2987,503083.7941
2010-08-10 11:00:00,22.83,23.2,22.83,23.19,607932.7945555083,19.2987,19.6115,19.2987,19.6031,607932.7946
2010-08-10 12:00:00,23.2,23.2,23.05,23.08,389621.4376860911,19.6115,19.6115,19.4847,19.5101,389621.4377
2010-08-10 13:00:00,23.09,23.1,22.95,23.01,390046.7886005955,19.5185,19.527,19.4002,19.4509,390046.7886
2010-08-10 14:00:00,23.0,23.35,22.93,23.22,1354210.9740535943,19.4424,19.7383,19.3833,19.6284,1354210.9741
2010-08-10 15:00:00,23.23,23.29,23.12,23.21,1167694.598043386,19.6369,19.6876,19.5439,19.62,1167694.598
2010-08-11 09:30:00,22.56,22.59,22.26,22.37,820395.5763504892,19.0705,19.0959,18.8169,18.9099,820395.5764
2010-08-11 10:00:00,22.38,22.53,22.17,22.19,898872.8200765632,18.9183,19.0451,18.7408,18.7577,898872.8201
2010-08-11 11:00:00,22.19,22.23,22.09,22.13,906635.4742662696,18.7577,18.7915,18.6732,18.707,906635.4743
2010-08-11 12:00:00,22.14,22.22,22.01,22.07,557103.3602722246,18.7155,18.7831,18.6056,18.6563,557103.3603
2010-08-11 13:00:00,22.07,22.19,22.06,22.15,416737.5584857508,18.6563,18.7577,18.6478,18.7239,416737.5585
2010-08-11 14:00:00,22.15,22.22,22.09,22.12,495959.1663122076,18.7239,18.7831,18.6732,18.6986,495959.1663
2010-08-11 15:00:00,22.13,22.24,22.11,22.17,1559123.7771161208,18.707,18.8,18.6901,18.7408,1559123.7771
2010-08-12 09:30:00,21.87,22.19,21.86,22.13,723947.2564866014,18.4872,18.7577,18.4788,18.707,723947.2565
2010-08-12 10:00:00,22.12,22.17,21.92,22.11,1015631.6461080392,18.6986,18.7408,18.5295,18.6901,1015631.6461
2010-08-12 11:00:00,22.12,22.17,22.08,22.11,775414.7171416419,18.6986,18.7408,18.6648,18.6901,775414.7171
2010-08-12 12:00:00,22.1,22.17,22.03,22.14,378987.66482347937,18.6817,18.7408,18.6225,18.7155,378987.6648
2010-08-12 13:00:00,22.15,22.17,22.04,22.09,555827.3075287112,18.7239,18.7408,18.6309,18.6732,555827.3075
2010-08-12 14:00:00,22.09,22.2,22.05,22.17,691301.5737983837,18.6732,18.7662,18.6394,18.7408,691301.5738
2010-08-12 15:00:00,22.17,22.41,22.17,22.36,2203636.7503190134,18.7408,18.9437,18.7408,18.9014,2203636.7503
2010-08-13 09:30:00,22.2,22.54,22.17,22.5,529880.9017439388,18.7662,19.0536,18.7408,19.0198,529880.9017
2010-08-13 10:00:00,22.49,22.55,22.29,22.46,688324.1173968525,19.0113,19.0621,18.8423,18.986,688324.1174
2010-08-13 11:00:00,22.45,22.51,22.39,22.46,574542.7477669077,18.9775,19.0282,18.9268,18.986,574542.7478
2010-08-13 12:00:00,22.46,22.54,22.44,22.53,306997.0225435985,18.986,19.0536,18.9691,19.0451,306997.0225
2010-08-13 13:00:00,22.52,22.6,22.48,22.53,429604.4236495108,19.0367,19.1043,19.0029,19.0451,429604.4236
2010-08-13 14:00:00,22.53,22.57,22.43,22.44,694385.367928541,19.0451,19.079,18.9606,18.9691,694385.3679
2010-08-13 15:00:00,22.44,22.48,22.26,22.27,902381.965121225,18.9691,19.0029,18.8169,18.8254,902381.9651
2010-08-16 09:30:00,22.08,22.28,21.95,22.27,399829.8596341983,18.6648,18.8338,18.5549,18.8254,399829.8596
2010-08-16 10:00:00,22.26,22.44,22.21,22.4,566461.0803913228,18.8169,18.9691,18.7746,18.9353,566461.0804
2010-08-16 11:00:00,22.4,22.4,22.28,22.35,520097.830710336,18.9353,18.9353,18.8338,18.893,520097.8307
2010-08-16 12:00:00,22.35,22.47,22.28,22.3,547851.9778817524,18.893,18.9944,18.8338,18.8507,547851.9779
2010-08-16 13:00:00,22.3,22.41,22.22,22.36,651212.2501063377,18.8507,18.9437,18.7831,18.9014,651212.2501
2010-08-16 14:00:00,22.35,22.41,22.28,22.33,785091.4504466185,18.893,18.9437,18.8338,18.8761,785091.4504
2010-08-16 15:00:00,22.32,22.44,22.31,22.39,1478838.792003403,18.8676,18.9691,18.8592,18.9268,1478838.792
2010-08-17 09:30:00,22.42,22.71,22.42,22.71,336239.89791578054,18.9522,19.1973,18.9522,19.1973,336239.8979
2010-08-17 10:00:00,22.71,22.82,22.61,22.8,402594.6405784773,19.1973,19.2903,19.1128,19.2734,402594.6406
2010-08-17 11:00:00,22.8,23.01,22.8,22.98,433219.9064227988,19.2734,19.4509,19.2734,19.4255,433219.9064
2010-08-17 12:00:00,22.98,23.01,22.89,22.96,375478.5197788176,19.4255,19.4509,19.3495,19.4086,375478.5198
2010-08-17 13:00:00,22.96,23.13,22.96,23.03,388132.7094853254,19.4086,19.5523,19.4086,19.4678,388132.7095
2010-08-17 14:00:00,23.04,23.12,22.95,22.96,504678.8600595492,19.4763,19.5439,19.4002,19.4086,504678.8601
2010-08-17 15:00:00,22.97,22.99,22.83,22.85,1042428.7537218204,19.4171,19.434,19.2987,19.3157,1042428.7537
2010-08-18 09:30:00,22.74,22.8,22.35,22.6,531901.318587835,19.2227,19.2734,18.893,19.1043,531901.3186
2010-08-18 10:00:00,22.6,22.85,22.56,22.85,485538.06890684814,19.1043,19.3157,19.0705,19.3157,485538.0689
2010-08-18 11:00:00,22.85,22.86,22.66,22.67,1373883.4538494258,19.3157,19.3241,19.155,19.1635,1373883.4538
2010-08-18 12:00:00,22.68,22.69,22.51,22.52,1083900.467886006,19.1719,19.1804,19.0282,19.0367,1083900.4679
2010-08-18 13:00:00,22.52,22.66,22.51,22.66,1233943.0029774564,19.0367,19.155,19.0282,19.155,1233943.003
2010-08-18 14:00:00,22.66,22.66,22.5,22.52,509464.0578477244,19.155,19.155,19.0198,19.0367,509464.0578
2010-08-18 15:00:00,22.52,22.54,22.31,22.32,1918226.2866865164,19.0367,19.0536,18.8592,18.8676,1918226.2867
2010-08-19 09:30:00,22.16,22.37,22.14,22.21,479370.4806465334,18.7324,18.9099,18.7155,18.7746,479370.4806
2010-08-19 10:00:00,22.2,22.2,21.85,21.9,975435.9846873672,18.7662,18.7662,18.4703,18.5126,975435.9847
2010-08-19 11:00:00,21.9,21.94,21.63,21.7,753190.1318587835,18.5126,18.5464,18.2844,18.3435,753190.1319
2010-08-19 12:00:00,21.7,21.93,21.7,21.87,643130.5827307529,18.3435,18.538,18.3435,18.4872,643130.5827
2010-08-19 13:00:00,21.88,21.97,21.84,21.94,545512.5478519779,18.4957,18.5718,18.4619,18.5464,545512.5479
2010-08-19 14:00:00,21.95,22.07,21.87,21.99,583156.1037856232,18.5549,18.6563,18.4872,18.5887,583156.1038
2010-08-19 15:00:00,22.0,22.17,21.98,22.1,1187048.064653339,18.5971,18.7408,18.5802,18.6817,1187048.0647
2010-08-20 09:30:00,22.0,22.15,21.85,22.13,882390.4721395151,18.5971,18.7239,18.4703,18.707,882390.4721
2010-08-20 10:00:00,22.13,22.2,22.01,22.11,581242.024670353,18.707,18.7662,18.6056,18.6901,581242.0247
2010-08-20 11:00:00,22.11,22.14,21.88,21.91,481390.8974904296,18.6901,18.7155,18.4957,18.521,481390.8975
2010-08-20 12:00:00,21.92,22.01,21.92,21.98,185240.32326669505,18.5295,18.6056,18.5295,18.5802,185240.3233
2010-08-20 13:00:00,21.99,22.06,21.94,22.01,278604.84900042537,18.5887,18.6478,18.5464,18.6056,278604.849
2010-08-20 14:00:00,22.01,22.28,22.01,22.21,394512.9732028924,18.6056,18.8338,18.6056,18.7746,394512.9732
2010-08-20 15:00:00,22.21,22.3,22.17,22.23,587090.5997447894,18.7746,18.8507,18.7408,18.7915,587090.5997
2010-08-23 09:30:00,22.39,22.61,22.32,22.54,316886.43130582734,18.9268,19.1128,18.8676,19.0536,316886.4313
2010-08-23 10:00:00,22.54,22.54,22.12,22.21,668226.2866865164,19.0536,19.0536,18.6986,18.7746,668226.2867
2010-08-23 11:00:00,22.22,22.22,22.11,22.15,1594640.578477244,18.7831,18.7831,18.6901,18.7239,1594640.5785
2010-08-23 12:00:00,22.15,22.21,22.11,22.12,710761.378136963,18.7239,18.7746,18.6901,18.6986,710761.3781
2010-08-23 13:00:00,22.11,22.29,22.11,22.27,411633.3475116972,18.6901,18.8423,18.6901,18.8254,411633.3475
2010-08-23 14:00:00,22.26,22.33,22.15,22.18,373245.4274776691,18.8169,18.8761,18.7239,18.7493,373245.4275
2010-08-23 15:00:00,22.18,22.24,22.12,22.16,1315397.7031050618,18.7493,18.8,18.6986,18.7324,1315397.7031
2010-08-24 09:30:00,21.71,21.85,21.64,21.73,584751.1697150149,18.4088,18.5275,18.3494,18.4258,584751.1697
2010-08-24 10:00:00,21.72,21.82,21.41,21.5,1873777.1161208,18.4173,18.5021,18.1544,18.2307,1873777.1161
2010-08-24 11:00:00,21.51,21.65,21.46,21.54,587090.5997447894,18.2392,18.3579,18.1968,18.2646,587090.5997
2010-08-24 12:00:00,21.53,21.62,21.45,21.49,309442.79030199914,18.2562,18.3325,18.1883,18.2223,309442.7903
2010-08-24 13:00:00,21.49,21.64,21.28,21.32,730327.5202041685,18.2223,18.3494,18.0442,18.0781,730327.5202
2010-08-24 14:00:00,21.32,21.4,21.25,21.39,774457.6775840068,18.0781,18.1459,18.0187,18.1375,774457.6776
2010-08-24 15:00:00,21.4,21.54,21.23,21.26,1677371.3313483624,18.1459,18.2646,18.0018,18.0272,1677371.3313
2010-08-25 09:30:00,21.03,21.52,20.98,21.38,516588.6856656742,17.8322,18.2477,17.7898,18.129,516588.6857
2010-08-25 10:00:00,21.37,21.46,21.22,21.34,781369.6299447044,18.1205,18.1968,17.9933,18.0951,781369.6299
2010-08-25 11:00:00,21.35,21.46,21.25,21.41,477137.38834538497,18.1035,18.1968,18.0187,18.1544,477137.3883
2010-08-25 12:00:00,21.41,21.52,21.4,21.5,361654.6150574224,18.1544,18.2477,18.1459,18.2307,361654.6151
2010-08-25 13:00:00,21.49,21.53,21.42,21.42,607507.4436410038,18.2223,18.2562,18.1629,18.1629,607507.4436
2010-08-25 14:00:00,21.42,21.66,21.41,21.64,924606.5504040834,18.1629,18.3664,18.1544,18.3494,924606.5504
2010-08-25 15:00:00,21.64,21.74,21.5,21.65,1529242.875372182,18.3494,18.4342,18.2307,18.3579,1529242.8754
2010-08-26 09:30:00,21.59,21.87,21.55,21.82,318800.5104210974,18.307,18.5445,18.2731,18.5021,318800.5104
2010-08-26 10:00:00,21.81,22.01,21.72,21.92,644725.6486601447,18.4936,18.6632,18.4173,18.5869,644725.6487
2010-08-26 11:00:00,21.92,21.94,21.76,21.92,525733.7303275202,18.5869,18.6038,18.4512,18.5869,525733.7303
2010-08-26 12:00:00,21.91,21.91,21.73,21.83,420353.0412590387,18.5784,18.5784,18.4258,18.5106,420353.0413
2010-08-26 13:00:00,21.83,21.91,21.76,21.81,456082.5180774139,18.5106,18.5784,18.4512,18.4936,456082.5181
2010-08-26 14:00:00,21.81,21.84,21.62,21.66,579115.2700978307,18.4936,18.519,18.3325,18.3664,579115.2701
2010-08-26 15:00:00,21.65,21.85,21.63,21.7,1434495.9591663124,18.3579,18.5275,18.341,18.4003,1434495.9592
2010-08-27 09:30:00,21.84,22.0,21.63,21.65,518396.4270523182,18.519,18.6547,18.341,18.3579,518396.4271
2010-08-27 10:00:00,21.65,21.88,21.43,21.76,1324223.7345810295,18.3579,18.5529,18.1714,18.4512,1324223.7346
2010-08-27 11:00:00,21.77,22.01,21.75,21.88,567418.1199489579,18.4597,18.6632,18.4427,18.5529,567418.1199
2010-08-27 12:00:00,21.88,22.05,21.75,21.78,444491.7056571672,18.5529,18.6971,18.4427,18.4682,444491.7057
2010-08-27 13:00:00,21.79,22.01,21.75,22.01,331986.3887707359,18.4766,18.6632,18.4427,18.6632,331986.3888
2010-08-27 14:00:00,22.01,22.09,21.91,22.03,662058.6984262016,18.6632,18.731,18.5784,18.6801,662058.6984
2010-08-27 15:00:00,22.03,22.1,22.0,22.01,968630.3700552956,18.6801,18.7395,18.6547,18.6632,968630.3701
2010-08-30 09:30:00,21.91,22.0,21.86,21.95,205019.14079115272,18.5784,18.6547,18.536,18.6123,205019.1408
2010-08-30 10:00:00,21.96,22.0,21.81,21.93,380901.7439387495,18.6208,18.6547,18.4936,18.5953,380901.7439
2010-08-30 11:00:00,21.94,21.95,21.77,21.8,331667.37558485754,18.6038,18.6123,18.4597,18.4851,331667.3756
2010-08-30 12:00:00,21.8,21.81,21.58,21.7,829859.6341982136,18.4851,18.4936,18.2986,18.4003,829859.6342
2010-08-30 13:00:00,21.7,21.72,21.55,21.58,178328.37090599746,18.4003,18.4173,18.2731,18.2986,178328.3709
2010-08-30 14:00:00,21.58,21.63,21.53,21.56,329115.27009783074,18.2986,18.341,18.2562,18.2816,329115.2701
2010-08-30 15:00:00,21.57,21.6,21.38,21.38,646639.7277754147,18.2901,18.3155,18.129,18.129,646639.7278
2010-08-31 09:30:00,21.19,21.55,20.97,21.45,569438.5367928541,17.9679,18.2731,17.7813,18.1883,569438.5368
2010-08-31 10:00:00,21.45,21.66,21.44,21.59,580923.0114844748,18.1883,18.3664,18.1799,18.307,580923.0115
2010-08-31 11:00:00,21.58,21.71,21.44,21.66,413760.1020842195,18.2986,18.4088,18.1799,18.3664,413760.1021
2010-08-31 12:00:00,21.65,21.69,21.47,21.47,276478.094427903,18.3579,18.3918,18.2053,18.2053,276478.0944
2010-08-31 13:00:00,21.47,21.7,21.46,21.63,351977.88175244577,18.2053,18.4003,18.1968,18.341,351977.8818
2010-08-31 14:00:00,21.63,21.68,21.32,21.43,643874.9468311357,18.341,18.3834,18.0781,18.1714,643874.9468
2010-08-31 15:00:00,21.42,21.59,21.4,21.5,1396108.0391322842,18.1629,18.307,18.1459,18.2307,1396108.0391
2010-09-01 09:30:00,22.02,22.38,21.91,22.33,745852.8285835815,18.6717,18.9769,18.5784,18.9345,745852.8286
2010-09-01 10:00:00,22.33,22.93,22.31,22.85,1369417.2692471289,18.9345,19.4433,18.9176,19.3755,1369417.2692
2010-09-01 11:00:00,22.86,22.91,22.66,22.66,593789.8766482348,19.3839,19.4263,19.2143,19.2143,593789.8766
2010-09-01 12:00:00,22.66,22.75,22.64,22.74,380051.04210974055,19.2143,19.2907,19.1974,19.2822,380051.0421
2010-09-01 13:00:00,22.74,22.78,22.71,22.74,398553.8068906848,19.2822,19.3161,19.2567,19.2822,398553.8069
2010-09-01 14:00:00,22.74,22.82,22.7,22.8,514461.9310931519,19.2822,19.35,19.2483,19.3331,514461.9311
2010-09-01 15:00:00,22.81,23.05,22.78,23.02,1465121.225010634,19.3415,19.545,19.3161,19.5196,1465121.225
2010-09-02 09:30:00,22.97,23.77,22.97,23.73,893024.2450021268,19.4772,20.1556,19.4772,20.1216,893024.245
2010-09-02 10:00:00,23.74,23.96,23.72,23.87,1037111.8672905148,20.1301,20.3167,20.1132,20.2404,1037111.8673
2010-09-02 11:00:00,23.87,23.91,23.68,23.81,501488.7282007657,20.2404,20.2743,20.0792,20.1895,501488.7282
2010-09-02 12:00:00,23.82,23.92,23.8,23.8,327094.85325393453,20.198,20.2827,20.181,20.181,327094.8533
2010-09-02 13:00:00,23.8,23.81,23.57,23.61,539025.9464057848,20.181,20.1895,19.986,20.0199,539025.9464
2010-09-02 14:00:00,23.61,23.74,23.56,23.59,600489.1535516802,20.0199,20.1301,19.9775,20.0029,600489.1536
2010-09-02 15:00:00,23.59,23.87,23.58,23.87,1090068.056146321,20.0029,20.2404,19.9944,20.2404,1090068.0561
2010-09-03 09:30:00,24.2,24.43,23.98,24.22,606763.079540621,20.5202,20.7152,20.3336,20.5371,606763.0795
2010-09-03 10:00:00,24.21,24.21,23.6,23.7,806039.9829859635,20.5287,20.5287,20.0114,20.0962,806039.983
2010-09-03 11:00:00,23.7,23.83,23.62,23.75,267758.4006805615,20.0962,20.2064,20.0284,20.1386,267758.4007
2010-09-03 12:00:00,23.75,23.88,23.68,23.84,299021.6928966397,20.1386,20.2488,20.0792,20.2149,299021.6929
2010-09-03 13:00:00,23.84,23.9,23.75,23.88,278498.5112717992,20.2149,20.2658,20.1386,20.2488,278498.5113
2010-09-03 14:00:00,23.89,23.93,23.77,23.78,248830.28498511272,20.2573,20.2912,20.1556,20.164,248830.285
2010-09-03 15:00:00,23.78,23.91,23.76,23.91,584538.4942577627,20.164,20.2743,20.1471,20.2743,584538.4943
2010-09-07 09:30:00,23.78,23.89,23.57,23.6,291684.3896214377,20.164,20.2573,19.986,20.0114,291684.3896
2010-09-07 10:00:00,23.59,23.63,23.43,23.47,414398.1284559762,20.0029,20.0368,19.8673,19.9012,414398.1285
2010-09-07 11:00:00,23.47,23.5,23.31,23.43,412377.71161208,19.9012,19.9266,19.7655,19.8673,412377.7116
2010-09-07 12:00:00,23.42,23.49,23.32,23.38,400999.5746490855,19.8588,19.9181,19.774,19.8249,400999.5746
2010-09-07 13:00:00,23.39,23.44,23.34,23.39,393555.9336452574,19.8333,19.8757,19.7909,19.8333,393555.9336
2010-09-07 14:00:00,23.4,23.43,23.24,23.25,391641.85452998726,19.8418,19.8673,19.7061,19.7146,391641.8545
2010-09-07 15:00:00,23.25,23.26,23.14,23.18,1003509.1450446618,19.7146,19.7231,19.6214,19.6553,1003509.145
2010-09-08 09:30:00,23.3,23.71,23.3,23.6,424287.53721820505,19.757,20.1047,19.757,20.0114,424287.5372
2010-09-08 10:00:00,23.6,23.67,23.43,23.55,962250.1063377288,20.0114,20.0708,19.8673,19.969,962250.1063
2010-09-08 11:00:00,23.55,23.65,23.48,23.53,495108.46448319865,19.969,20.0538,19.9097,19.9521,495108.4645
2010-09-08 12:00:00,23.53,23.76,23.51,23.75,704593.7898766482,19.9521,20.1471,19.9351,20.1386,704593.7899
2010-09-08 13:00:00,23.74,23.76,23.62,23.7,460123.3517652063,20.1301,20.1471,20.0284,20.0962,460123.3518
2010-09-08 14:00:00,23.69,23.79,23.6,23.75,791897.06507869,20.0877,20.1725,20.0114,20.1386,791897.0651
2010-09-08 15:00:00,23.76,23.81,23.59,23.7,1224585.2828583582,20.1471,20.1895,20.0029,20.0962,1224585.2829
2010-09-09 09:30:00,23.92,23.96,23.59,23.94,677584.0068056147,20.2827,20.3167,20.0029,20.2997,677584.0068
2010-09-09 10:00:00,23.95,23.97,23.68,23.68,1049978.7324542748,20.3082,20.3251,20.0792,20.0792,1049978.7325
2010-09-09 11:00:00,23.68,24.06,23.68,24.06,486920.45937898767,20.0792,20.4015,20.0792,20.4015,486920.4594
2010-09-09 12:00:00,24.06,24.25,24.06,24.06,461080.3913228413,20.4015,20.5626,20.4015,20.4015,461080.3913
2010-09-09 13:00:00,24.05,24.1,23.9,23.93,512973.20289238624,20.393,20.4354,20.2658,20.2912,512973.2029
2010-09-09 14:00:00,23.94,24.03,23.86,24.01,397809.4427903021,20.2997,20.376,20.2319,20.3591,397809.4428
2010-09-09 15:00:00,24.01,24.08,23.98,24.01,783283.7090599745,20.3591,20.4184,20.3336,20.3591,783283.7091
2010-09-10 09:30:00,24.12,24.78,23.9,24.63,657805.189281157,20.4523,21.012,20.2658,20.8848,657805.1893
2010-09-10 10:00:00,24.64,24.73,24.43,24.5,728519.7788175244,20.8933,20.9696,20.7152,20.7746,728519.7788
2010-09-10 11:00:00,24.51,24.54,24.17,24.22,427903.01999149297,20.783,20.8085,20.4947,20.5371,427903.02
2010-09-10 12:00:00,24.21,24.25,24.12,24.17,372075.7124627818,20.5287,20.5626,20.4523,20.4947,372075.7125
2010-09-10 13:00:00,24.17,24.27,24.12,24.2,262122.5010633773,20.4947,20.5795,20.4523,20.5202,262122.5011
2010-09-10 14:00:00,24.2,24.36,24.17,24.33,456933.2199064228,20.5202,20.6558,20.4947,20.6304,456933.2199
2010-09-10 15:00:00,24.33,24.35,24.25,24.32,585708.20927265,20.6304,20.6474,20.5626,20.6219,585708.2093
2010-09-13 09:30:00,24.6,24.83,24.51,24.66,593789.8766482348,20.8593,21.0544,20.783,20.9102,593789.8766
2010-09-13 10:00:00,24.65,24.69,24.58,24.59,704062.1012335176,20.9017,20.9357,20.8424,20.8509,704062.1012
2010-09-13 11:00:00,24.59,24.7,24.58,24.69,428541.0463632497,20.8509,20.9441,20.8424,20.9357,428541.0464
2010-09-13 12:00:00,24.69,24.73,24.61,24.67,384517.2267120375,20.9357,20.9696,20.8678,20.9187,384517.2267
2010-09-13 13:00:00,24.68,24.73,24.65,24.71,352190.557209698,20.9272,20.9696,20.9017,20.9526,352190.5572
2010-09-13 14:00:00,24.71,24.87,24.69,24.87,415780.5189281157,20.9526,21.0883,20.9357,21.0883,415780.5189
2010-09-13 15:00:00,24.87,24.97,24.8,24.93,975329.646958741,21.0883,21.1731,21.0289,21.1392,975329.647
2010-09-14 09:30:00,24.75,24.95,24.62,24.79,462462.78179498087,20.9865,21.1561,20.8763,21.0205,462462.7818
2010-09-14 10:00:00,24.79,25.03,24.76,24.99,726286.686516376,21.0205,21.224,20.995,21.19,726286.6865
2010-09-14 11:00:00,24.99,25.17,24.98,25.17,474053.5942152276,21.19,21.3427,21.1816,21.3427,474053.5942
2010-09-14 12:00:00,25.16,25.25,25.04,25.05,472458.5282858358,21.3342,21.4105,21.2324,21.2409,472458.5283
2010-09-14 13:00:00,25.06,25.21,25.05,25.18,453743.0880476393,21.2494,21.3766,21.2409,21.3512,453743.088
2010-09-14 14:00:00,25.19,25.3,25.17,25.23,435133.9855380689,21.3596,21.4529,21.3427,21.3936,435133.9855
2010-09-14 15:00:00,25.22,25.33,25.21,25.24,1102615.9081242024,21.3851,21.4783,21.3766,21.402,1102615.9081
2010-09-15 09:30:00,25.04,25.16,24.69,25.05,442577.6265418971,21.2324,21.3342,20.9357,21.2409,442577.6265
2010-09-15 10:00:00,25.04,25.2,24.99,25.16,457039.5576350489,21.2324,21.3681,21.19,21.3342,457039.5576
2010-09-15 11:00:00,25.16,25.21,25.02,25.18,403339.0046788601,21.3342,21.3766,21.2155,21.3512,403339.0047
2010-09-15 12:00:00,25.2,25.3,25.17,25.17,280518.9281156955,21.3681,21.4529,21.3427,21.3427,280518.9281
2010-09-15 13:00:00,25.17,25.21,25.09,25.14,361016.5886856657,21.3427,21.3766,21.2748,21.3172,361016.5887
2010-09-15 14:00:00,25.15,25.16,24.99,25.09,394087.6222883879,21.3257,21.3342,21.19,21.2748,394087.6223
2010-09-15 15:00:00,25.09,25.13,25.0,25.06,1081880.0510421095,21.2748,21.3088,21.1985,21.2494,1081880.051
2010-09-16 09:30:00,25.05,25.58,24.95,25.55,1107507.443641004,21.2409,21.6903,21.1561,21.6649,1107507.4436
2010-09-16 10:00:00,25.54,25.61,25.38,25.44,995427.477669077,21.6564,21.7158,21.5207,21.5716,995427.4777
2010-09-16 11:00:00,25.43,25.51,25.34,25.43,588153.9770310506,21.5631,21.631,21.4868,21.5631,588153.977
2010-09-16 12:00:00,25.43,25.54,25.38,25.5,347405.3594215228,21.5631,21.6564,21.5207,21.6225,347405.3594
2010-09-16 13:00:00,25.5,25.75,25.46,25.75,463845.1722671204,21.6225,21.8345,21.5886,21.8345,463845.1723
2010-09-16 14:00:00,25.74,25.94,25.73,25.89,793279.4555508294,21.826,21.9956,21.8175,21.9532,793279.4556
2010-09-16 15:00:00,25.89,26.06,25.88,26.04,1680561.463207146,21.9532,22.0973,21.9447,22.0804,1680561.4632
2010-09-17 09:30:00,26.28,26.73,26.25,26.43,1801361.1229264142,22.2839,22.6655,22.2585,22.4111,1801361.1229
2010-09-17 10:00:00,26.43,27.18,26.33,26.96,2247766.9076988515,22.4111,23.047,22.3263,22.8605,2247766.9077
2010-09-17 11:00:00,26.96,27.12,26.7,26.77,1582199.0642279882,22.8605,22.9962,22.64,22.6994,1582199.0642
2010-09-17 12:00:00,26.77,27.04,26.77,26.9,595597.6180348787,22.6994,22.9283,22.6994,22.8096,595597.618
2010-09-17 13:00:00,26.9,26.96,26.61,26.93,789451.2973202893,22.8096,22.8605,22.5637,22.8351,789451.2973
2010-09-17 14:00:00,26.93,27.01,26.81,27.01,742875.3721820503,22.8351,22.9029,22.7333,22.9029,742875.3722
2010-09-17 15:00:00,27.0,27.06,26.77,27.03,2488834.5384942577,22.8944,22.9453,22.6994,22.9198,2488834.5385
2010-09-20 09:30:00,26.55,26.75,26.36,26.62,1159187.5797532964,22.5128,22.6824,22.3517,22.5722,1159187.5798
2010-09-20 10:00:00,26.62,27.15,26.52,27.04,1559868.1412165037,22.5722,23.0216,22.4874,22.9283,1559868.1412
2010-09-20 11:00:00,27.04,27.06,26.71,26.74,1010527.4351339856,22.9283,22.9453,22.6485,22.6739,1010527.4351
2010-09-20 12:00:00,26.75,26.9,26.72,26.87,775308.3794130158,22.6824,22.8096,22.657,22.7842,775308.3794
2010-09-20 13:00:00,26.87,27.0,26.77,26.99,528179.4980859209,22.7842,22.8944,22.6994,22.8859,528179.4981
2010-09-20 14:00:00,26.99,27.11,26.95,27.1,778923.8621863037,22.8859,22.9877,22.852,22.9792,778923.8622
2010-09-20 15:00:00,27.1,27.23,27.07,27.12,1729051.4674606551,22.9792,23.0894,22.9538,22.9962,1729051.4675
2010-09-21 09:30:00,27.15,27.21,26.89,26.9,1535410.4636324968,23.0216,23.0725,22.8011,22.8096,1535410.4636
2010-09-21 10:00:00,26.9,27.06,26.74,26.8,1045618.885580604,22.8096,22.9453,22.6739,22.7248,1045618.8856
2010-09-21 11:00:00,26.79,27.01,26.74,26.97,561037.856231391,22.7163,22.9029,22.6739,22.869,561037.8562
2010-09-21 12:00:00,26.96,27.08,26.94,27.07,471288.8132709485,22.8605,22.9622,22.8435,22.9538,471288.8133
2010-09-21 13:00:00,27.08,27.08,26.95,27.06,468736.70778392174,22.9622,22.9622,22.852,22.9453,468736.7078
2010-09-21 14:00:00,27.05,27.19,26.98,27.05,1030412.5903870694,22.9368,23.0555,22.8774,22.9368,1030412.5904
2010-09-21 15:00:00,27.05,27.08,26.73,26.94,1494576.775840068,22.9368,22.9622,22.6655,22.8435,1494576.7758
2010-09-22 09:30:00,27.04,27.25,26.61,27.04,666631.2207571246,22.9283,23.1064,22.5637,22.9283,666631.2208
2010-09-22 10:00:00,27.05,27.09,26.85,26.99,669396.0017014036,22.9368,22.9707,22.7672,22.8859,669396.0017
2010-09-22 11:00:00,27.0,27.05,26.71,26.79,474797.9583156104,22.8944,22.9368,22.6485,22.7163,474797.9583
2010-09-22 12:00:00,26.78,26.8,26.56,26.64,537111.8672905146,22.7079,22.7248,22.5213,22.5891,537111.8673
2010-09-22 13:00:00,26.63,26.81,26.59,26.73,364206.7205444492,22.5807,22.7333,22.5468,22.6655,364206.7205
2010-09-22 14:00:00,26.73,26.79,26.66,26.74,706295.1935346661,22.6655,22.7163,22.6061,22.6739,706295.1935
2010-09-22 15:00:00,26.74,26.76,26.58,26.71,1291897.06507869,22.6739,22.6909,22.5383,22.6485,1291897.0651
2010-09-23 09:30:00,26.56,26.7,26.37,26.52,467992.34368353896,22.5213,22.64,22.3602,22.4874,467992.3437
2010-09-23 10:00:00,26.53,26.84,26.5,26.74,592726.4993619736,22.4959,22.7587,22.4704,22.6739,592726.4994
2010-09-23 11:00:00,26.74,26.95,26.7,26.9,478945.1297320289,22.6739,22.852,22.64,22.8096,478945.1297
2010-09-23 12:00:00,26.9,26.99,26.82,26.97,404508.71969374735,22.8096,22.8859,22.7418,22.869,404508.7197
2010-09-23 13:00:00,26.96,27.02,26.88,26.92,429710.761378137,22.8605,22.9114,22.7927,22.8266,429710.7614
2010-09-23 14:00:00,26.92,27.02,26.63,26.68,743407.0608251808,22.8266,22.9114,22.5807,22.6231,743407.0608
2010-09-23 15:00:00,26.68,26.74,26.49,26.62,1205019.1407911528,22.6231,22.6739,22.462,22.5722,1205019.1408
2010-09-24 09:30:00,26.91,27.7,26.9,27.69,795087.1969374735,22.8181,23.488,22.8096,23.4795,795087.1969
2010-09-24 10:00:00,27.69,27.86,27.64,27.74,1091450.4466184604,23.4795,23.6236,23.4371,23.5219,1091450.4466
2010-09-24 11:00:00,27.74,28.04,27.7,27.99,710548.7026797108,23.5219,23.7763,23.488,23.7339,710548.7027
2010-09-24 12:00:00,27.98,28.07,27.87,27.91,549659.7192683965,23.7254,23.8017,23.6321,23.666,549659.7193
2010-09-24 13:00:00,27.92,28.01,27.84,27.91,549128.0306252659,23.6745,23.7508,23.6067,23.666,549128.0306
2010-09-24 14:00:00,27.91,28.0,27.78,27.82,689600.1701403658,23.666,23.7423,23.5558,23.5897,689600.1701
2010-09-24 15:00:00,27.82,27.94,27.76,27.86,1496384.517226712,23.5897,23.6915,23.5388,23.6236,1496384.5172
2010-09-27 09:30:00,27.69,27.81,27.33,27.34,392705.2318162485,23.4795,23.5812,23.1742,23.1827,392705.2318
2010-09-27 10:00:00,27.34,27.63,27.33,27.48,803487.8774989366,23.1827,23.4286,23.1742,23.3014,803487.8775
2010-09-27 11:00:00,27.48,27.48,27.08,27.3,770416.8438962144,23.3014,23.3014,22.9622,23.1488,770416.8439
2010-09-27 12:00:00,27.31,27.4,27.13,27.14,421416.4185452999,23.1573,23.2336,23.0046,23.0131,421416.4185
2010-09-27 13:00:00,27.15,27.54,27.13,27.53,471607.8264568269,23.0216,23.3523,23.0046,23.3438,471607.8265
2010-09-27 14:00:00,27.53,27.65,27.51,27.58,464908.5495533816,23.3438,23.4456,23.3269,23.3862,464908.5496
2010-09-27 15:00:00,27.58,27.67,27.49,27.54,1097830.7103360272,23.3862,23.4625,23.3099,23.3523,1097830.7103
2010-09-28 09:30:00,27.8,27.98,27.32,27.32,546682.2628668651,23.5728,23.7254,23.1657,23.1657,546682.2629
2010-09-28 10:00:00,27.31,27.38,26.98,27.37,812632.9221607826,23.1573,23.2166,22.8774,23.2081,812632.9222
2010-09-28 11:00:00,27.35,27.57,27.24,27.37,682688.2177796683,23.1912,23.3777,23.0979,23.2081,682688.2178
2010-09-28 12:00:00,27.38,27.43,27.23,27.35,584538.4942577627,23.2166,23.259,23.0894,23.1912,584538.4943
2010-09-28 13:00:00,27.35,27.58,27.27,27.55,563164.6108039132,23.1912,23.3862,23.1234,23.3608,563164.6108
2010-09-28 14:00:00,27.56,27.56,27.22,27.29,561782.2203317737,23.3693,23.3693,23.081,23.1403,561782.2203
2010-09-28 15:00:00,27.3,27.4,27.24,27.27,1893130.5827307529,23.1488,23.2336,23.0979,23.1234,1893130.5827
2010-09-29 09:30:00,27.13,27.55,27.13,27.32,346022.96894938324,23.0046,23.3608,23.0046,23.1657,346022.9689
2010-09-29 10:00:00,27.32,27.34,26.74,26.84,1261909.8256061252,23.1657,23.1827,22.6739,22.7587,1261909.8256
2010-09-29 11:00:00,26.84,26.99,26.83,26.92,729902.169289664,22.7587,22.8859,22.7503,22.8266,729902.1693
2010-09-29 12:00:00,26.92,27.06,26.86,26.99,423543.1731178222,22.8266,22.9453,22.7757,22.8859,423543.1731
2010-09-29 13:00:00,26.99,27.02,26.78,26.91,647915.7805189282,22.8859,22.9114,22.7079,22.8181,647915.7805
2010-09-29 14:00:00,26.92,26.98,26.88,26.88,633879.2003402808,22.8266,22.8774,22.7927,22.7927,633879.2003
2010-09-29 15:00:00,26.89,26.89,26.62,26.71,1975967.6733304977,22.8011,22.8011,22.5722,22.6485,1975967.6733
2010-09-30 09:30:00,27.08,27.35,26.96,27.09,945555.0829434284,22.9622,23.1912,22.8605,22.9707,945555.0829
2010-09-30 10:00:00,27.1,27.11,26.6,26.6,774564.0153126329,22.9792,22.9877,22.5552,22.5552,774564.0153
2010-09-30 11:00:00,26.59,26.71,26.31,26.38,787430.880476393,22.5468,22.6485,22.3093,22.3687,787430.8805
2010-09-30 12:00:00,26.38,26.55,26.27,26.49,519353.4666099532,22.3687,22.5128,22.2754,22.462,519353.4666
2010-09-30 13:00:00,26.5,26.72,26.47,26.67,366546.1505742237,22.4704,22.657,22.445,22.6146,366546.1506
2010-09-30 14:00:00,26.67,26.75,26.32,26.7,975010.6337728626,22.6146,22.6824,22.3178,22.64,975010.6338
2010-09-30 15:00:00,26.69,26.74,26.53,26.54,976180.34878775,22.6315,22.6739,22.4959,22.5044,976180.3488
2010-10-01 09:30:00,26.94,26.94,26.23,26.45,889302.4245002127,22.8435,22.8435,22.2415,22.428,889302.4245
2010-10-01 10:00:00,26.45,26.5,25.77,25.87,1368353.8919608677,22.428,22.4704,21.8514,21.9362,1368353.892
2010-10-01 11:00:00,25.86,25.96,25.76,25.81,1014142.9179072736,21.9278,22.0125,21.843,21.8854,1014142.9179
2010-10-01 12:00:00,25.81,25.9,25.8,25.89,505423.224159932,21.8854,21.9617,21.8769,21.9532,505423.2242
2010-10-01 13:00:00,25.9,26.07,25.89,25.96,1054338.5793279456,21.9617,22.1058,21.9532,22.0125,1054338.5793
2010-10-01 14:00:00,25.96,26.11,25.96,26.06,1154934.070608252,22.0125,22.1397,22.0125,22.0973,1154934.0706
2010-10-01 15:00:00,26.05,26.11,26.01,26.05,1173649.5108464484,22.0889,22.1397,22.0549,22.0889,1173649.5108
2010-10-04 09:30:00,26.14,26.14,25.63,25.64,499255.6358996172,22.1652,22.1652,21.7327,21.7412,499255.6359
2010-10-04 10:00:00,25.65,25.89,25.58,25.67,627286.2611654615,21.7497,21.9532,21.6903,21.7666,627286.2612
2010-10-04 11:00:00,25.67,25.68,25.41,25.42,650148.8728200765,21.7666,21.7751,21.5462,21.5547,650148.8728
2010-10-04 12:00:00,25.41,25.62,25.37,25.58,520842.1948107189,21.5462,21.7242,21.5123,21.6903,520842.1948
2010-10-04 13:00:00,25.58,25.71,25.57,25.67,330816.6737558486,21.6903,21.8006,21.6819,21.7666,330816.6738
2010-10-04 14:00:00,25.66,25.7,25.55,25.64,456720.5444491706,21.7582,21.7921,21.6649,21.7412,456720.5444
2010-10-04 15:00:00,25.63,25.7,25.49,25.54,1453743.0880476397,21.7327,21.7921,21.614,21.6564,1453743.088
2010-10-05 09:30:00,25.92,26.28,25.85,26.18,345703.9557635049,21.9786,22.2839,21.9193,22.1991,345703.9558
2010-10-05 10:00:00,26.18,26.64,26.07,26.59,780306.2526584433,22.1991,22.5891,22.1058,22.5468,780306.2527
2010-10-05 11:00:00,26.59,26.63,26.38,26.57,444385.3679285411,22.5468,22.5807,22.3687,22.5298,444385.3679
2010-10-05 12:00:00,26.57,26.61,26.48,26.56,297851.9778817525,22.5298,22.5637,22.4535,22.5213,297851.9779
2010-10-05 13:00:00,26.55,26.7,26.46,26.55,388132.7094853254,22.5128,22.64,22.4365,22.5128,388132.7095
2010-10-05 14:00:00,26.54,26.61,26.51,26.59,361016.5886856657,22.5044,22.5637,22.4789,22.5468,361016.5887
2010-10-05 15:00:00,26.6,26.74,26.57,26.65,1339430.029774564,22.5552,22.6739,22.5298,22.5976,1339430.0298
2010-10-06 09:30:00,26.55,26.63,26.35,26.47,371544.0238196512,22.5128,22.5807,22.3432,22.445,371544.0238
2010-10-06 10:00:00,26.47,26.59,25.98,26.08,596660.9953211399,22.445,22.5468,22.0295,22.1143,596660.9953
2010-10-06 11:00:00,26.09,26.19,25.96,26.13,389727.7754147172,22.1228,22.2076,22.0125,22.1567,389727.7754
2010-10-06 12:00:00,26.14,26.23,25.91,25.96,202786.04849000424,22.1652,22.2415,21.9702,22.0125,202786.0485
2010-10-06 13:00:00,25.96,25.96,25.73,25.92,374734.1556784347,22.0125,22.0125,21.8175,21.9786,374734.1557
2010-10-06 14:00:00,25.93,25.99,25.84,25.95,423224.1599319439,21.9871,22.038,21.9108,22.0041,423224.1599
2010-10-06 15:00:00,25.95,26.06,25.83,26.05,738090.174393875,22.0041,22.0973,21.9023,22.0889,738090.1744
2010-10-07 09:30:00,26.32,26.55,26.0,26.22,668438.9621437687,22.3178,22.5128,22.0465,22.233,668438.9621
2010-10-07 10:00:00,26.21,26.68,26.14,26.46,703955.7635048915,22.2245,22.6231,22.1652,22.4365,703955.7635
2010-10-07 11:00:00,26.45,26.47,26.31,26.41,651212.2501063377,22.428,22.445,22.3093,22.3941,651212.2501
2010-10-07 12:00:00,26.41,26.43,26.09,26.15,618672.9051467461,22.3941,22.4111,22.1228,22.1737,618672.9051
2010-10-07 13:00:00,26.15,26.51,26.13,26.44,451190.9825606125,22.1737,22.4789,22.1567,22.4196,451190.9826
2010-10-07 14:00:00,26.43,26.54,26.38,26.53,532113.9940450873,22.4111,22.5044,22.3687,22.4959,532113.994
2010-10-07 15:00:00,26.53,26.66,26.47,26.58,979370.4806465334,22.4959,22.6061,22.445,22.5383,979370.4806
2010-10-08 09:30:00,25.94,26.62,25.91,26.55,777009.7830710337,21.9956,22.5722,21.9702,22.5128,777009.7831
2010-10-08 10:00:00,26.55,26.55,26.1,26.31,928860.059549128,22.5128,22.5128,22.1313,22.3093,928860.0595
2010-10-08 11:00:00,26.31,26.49,26.19,26.31,831242.024670353,22.3093,22.462,22.2076,22.3093,831242.0247
2010-10-08 12:00:00,26.31,26.59,26.27,26.53,452041.6843896214,22.3093,22.5468,22.2754,22.4959,452041.6844
2010-10-08 13:00:00,26.53,26.62,26.47,26.55,350063.80263717566,22.4959,22.5722,22.445,22.5128,350063.8026
2010-10-08 14:00:00,26.55,26.63,26.43,26.47,548596.3419821353,22.5128,22.5807,22.4111,22.445,548596.342
2010-10-08 15:00:00,26.47,26.66,26.24,26.59,723840.9187579753,22.445,22.6061,22.25,22.5468,723840.9188
2010-10-11 09:30:00,26.63,27.32,26.63,27.02,749361.9736282433,22.5807,23.1657,22.5807,22.9114,749361.9736
2010-10-11 10:00:00,27.02,27.28,26.86,26.87,961824.7554232242,22.9114,23.1318,22.7757,22.7842,961824.7554
2010-10-11 11:00:00,26.88,27.17,26.87,27.11,576350.4891535518,22.7927,23.0386,22.7842,22.9877,576350.4892
2010-10-11 12:00:00,27.11,27.22,27.02,27.07,364525.7337303275,22.9877,23.081,22.9114,22.9538,364525.7337
2010-10-11 13:00:00,27.07,27.16,27.02,27.12,219587.40961293067,22.9538,23.0301,22.9114,22.9962,219587.4096
2010-10-11 14:00:00,27.12,27.12,26.92,26.94,240748.61760952784,22.9962,22.9962,22.8266,22.8435,240748.6176
2010-10-11 15:00:00,26.94,27.0,26.74,26.8,794023.8196512123,22.8435,22.8944,22.6739,22.7248,794023.8197
2010-10-12 09:30:00,26.76,26.76,26.02,26.06,520523.1816248405,22.6909,22.6909,22.0634,22.0973,520523.1816
2010-10-12 10:00:00,26.04,26.13,25.83,26.01,1600063.8026371757,22.0804,22.1567,21.9023,22.0549,1600063.8026
2010-10-12 11:00:00,26.0,26.04,25.74,25.87,833475.1169715015,22.0465,22.0804,21.826,21.9362,833475.117
2010-10-12 12:00:00,25.87,25.91,25.64,25.67,507975.32964695874,21.9362,21.9702,21.7412,21.7666,507975.3296
2010-10-12 13:00:00,25.67,25.73,25.64,25.73,798383.666524883,21.7666,21.8175,21.7412,21.8175,798383.6665
2010-10-12 14:00:00,25.73,26.1,25.7,26.08,897703.1050616759,21.8175,22.1313,21.7921,22.1143,897703.1051
2010-10-12 15:00:00,26.08,26.4,26.01,26.24,1752233.0923011485,22.1143,22.3856,22.0549,22.25,1752233.0923
2010-10-13 09:30:00,26.42,26.59,26.28,26.45,483517.652062952,22.4026,22.5468,22.2839,22.428,483517.6521
2010-10-13 10:00:00,26.44,26.74,26.44,26.74,434176.9459804339,22.4196,22.6739,22.4196,22.6739,434176.946
2010-10-13 11:00:00,26.75,26.85,26.72,26.73,404508.71969374735,22.6824,22.7672,22.657,22.6655,404508.7197
2010-10-13 12:00:00,26.74,26.78,26.63,26.63,238302.8498511272,22.6739,22.7079,22.5807,22.5807,238302.8499
2010-10-13 13:00:00,26.63,26.73,26.61,26.68,228732.4542747767,22.5807,22.6655,22.5637,22.6231,228732.4543
2010-10-13 14:00:00,26.67,26.76,26.59,26.7,340174.39387494687,22.6146,22.6909,22.5468,22.64,340174.3939
2010-10-13 15:00:00,26.69,26.71,26.53,26.6,789451.2973202893,22.6315,22.6485,22.4959,22.5552,789451.2973
2010-10-14 09:30:00,26.58,26.65,26.22,26.23,314227.9880901744,22.5383,22.5976,22.233,22.2415,314227.9881
2010-10-14 10:00:00,26.24,26.4,26.21,26.37,439493.8324117397,22.25,22.3856,22.2245,22.3602,439493.8324
2010-10-14 11:00:00,26.37,26.43,26.09,26.17,431093.1518502765,22.3602,22.4111,22.1228,22.1906,431093.1519
2010-10-14 12:00:00,26.17,26.21,26.01,26.02,401105.9123777116,22.1906,22.2245,22.0549,22.0634,401105.9124
2010-10-14 13:00:00,26.02,26.04,25.91,25.99,398447.4691620587,22.0634,22.0804,21.9702,22.038,398447.4692
2010-10-14 14:00:00,25.99,26.0,25.77,25.79,448851.55253083794,22.038,22.0465,21.8514,21.8684,448851.5525
2010-10-14 15:00:00,25.79,26.08,25.77,26.04,1196405.7847724373,21.8684,22.1143,21.8514,22.0804,1196405.7848
2010-10-15 09:30:00,26.23,26.46,26.08,26.18,674925.5635899617,22.2415,22.4365,22.1143,22.1991,674925.5636
2010-10-15 10:00:00,26.18,26.32,25.86,26.29,767226.712037431,22.1991,22.3178,21.9278,22.2924,767226.712
2010-10-15 11:00:00,26.28,26.59,26.28,26.33,809761.8034878775,22.2839,22.5468,22.2839,22.3263,809761.8035
2010-10-15 12:00:00,26.33,26.35,26.24,26.28,620055.2956188855,22.3263,22.3432,22.25,22.2839,620055.2956
2010-10-15 13:00:00,26.29,26.34,26.21,26.25,317630.7954062101,22.2924,22.3348,22.2245,22.2585,317630.7954
2010-10-15 14:00:00,26.25,26.26,26.15,26.24,475754.9978732455,22.2585,22.2669,22.1737,22.25,475754.9979
2010-10-15 15:00:00,26.24,26.24,26.13,26.16,1561144.193960017,22.25,22.25,22.1567,22.1821,1561144.194
2010-10-18 09:30:00,26.1,26.19,25.91,25.96,289025.9464057848,22.1313,22.2076,21.9702,22.0125,289025.9464
2010-10-18 10:00:00,25.96,26.14,25.89,25.92,508613.3560187155,22.0125,22.1652,21.9532,21.9786,508613.356
2010-10-18 11:00:00,25.92,25.93,25.75,25.84,519672.4797958316,21.9786,21.9871,21.8345,21.9108,519672.4798
2010-10-18 12:00:00,25.85,25.85,25.74,25.8,508719.6937473416,21.9193,21.9193,21.826,21.8769,508719.6937
2010-10-18 13:00:00,25.81,25.83,25.71,25.73,520097.830710336,21.8854,21.9023,21.8006,21.8175,520097.8307
2010-10-18 14:00:00,25.73,25.84,25.72,25.76,573160.3572947682,21.8175,21.9108,21.809,21.843,573160.3573
2010-10-18 15:00:00,25.77,25.82,25.76,25.79,2096448.319863888,21.8514,21.8938,21.843,21.8684,2096448.3199
2010-10-19 09:30:00,25.56,25.71,25.01,25.11,359527.86048490007,21.6734,21.8006,21.207,21.2918,359527.8605
2010-10-19 10:00:00,25.1,25.57,25.04,25.47,496809.8681412165,21.2833,21.6819,21.2324,21.5971,496809.8681
2010-10-19 11:00:00,25.47,25.59,25.25,25.51,476180.3487877499,21.5971,21.6988,21.4105,21.631,476180.3488
2010-10-19 12:00:00,25.51,25.58,25.44,25.57,317737.1331348363,21.631,21.6903,21.5716,21.6819,317737.1331
2010-10-19 13:00:00,25.57,25.57,25.22,25.26,461293.0667800936,21.6819,21.6819,21.3851,21.419,461293.0668
2010-10-19 14:00:00,25.25,25.26,25.02,25.1,702998.7239472565,21.4105,21.419,21.2155,21.2833,702998.7239
2010-10-19 15:00:00,25.1,25.25,24.94,25.25,966822.6286686516,21.2833,21.4105,21.1476,21.4105,966822.6287
2010-10-20 09:30:00,25.48,25.54,25.32,25.44,341131.4334325819,21.6055,21.6564,21.4699,21.5716,341131.4334
2010-10-20 10:00:00,25.44,25.76,25.36,25.63,630901.7439387495,21.5716,21.843,21.5038,21.7327,630901.7439
2010-10-20 11:00:00,25.63,25.79,25.58,25.68,343577.2011909826,21.7327,21.8684,21.6903,21.7751,343577.2012
2010-10-20 12:00:00,25.68,25.77,25.61,25.64,287537.21820501913,21.7751,21.8514,21.7158,21.7412,287537.2182
2010-10-20 13:00:00,25.64,25.72,25.44,25.52,498936.6227137389,21.7412,21.809,21.5716,21.6395,498936.6227
2010-10-20 14:00:00,25.51,25.7,25.44,25.61,440557.20969800086,21.631,21.7921,21.5716,21.7158,440557.2097
2010-10-20 15:00:00,25.61,25.66,25.44,25.53,996916.2058698428,21.7158,21.7582,21.5716,21.6479,996916.2059
2010-10-21 09:30:00,25.86,26.46,25.86,26.33,492237.3458102935,21.9278,22.4365,21.9278,22.3263,492237.3458
2010-10-21 10:00:00,26.32,26.62,26.28,26.4,639727.7754147172,22.3178,22.5722,22.2839,22.3856,639727.7754
2010-10-21 11:00:00,26.39,26.41,25.99,26.24,487452.1480221183,22.3772,22.3941,22.038,22.25,487452.148
2010-10-21 12:00:00,26.24,26.26,26.1,26.22,381965.12122501066,22.25,22.2669,22.1313,22.233,381965.1212
2010-10-21 13:00:00,26.23,26.32,25.91,25.96,551999.149298171,22.2415,22.3178,21.9702,22.0125,551999.1493
2010-10-21 14:00:00,25.96,26.1,25.9,26.05,523075.28711186734,22.0125,22.1313,21.9617,22.0889,523075.2871
2010-10-21 15:00:00,26.06,26.24,26.01,26.24,803700.5529561889,22.0973,22.25,22.0549,22.25,803700.553
2010-10-22 09:30:00,26.33,26.62,26.19,26.49,457677.5840068056,22.3263,22.5722,22.2076,22.462,457677.584
2010-10-22 10:00:00,26.48,26.73,26.27,26.65,546469.587409613,22.4535,22.6655,22.2754,22.5976,546469.5874
2010-10-22 11:00:00,26.65,26.76,26.42,26.55,582199.0642279881,22.5976,22.6909,22.4026,22.5128,582199.0642
2010-10-22 12:00:00,26.54,26.73,26.44,26.7,392811.56954487454,22.5044,22.6655,22.4196,22.64,392811.5695
2010-10-22 13:00:00,26.7,26.85,26.63,26.75,296469.58740961296,22.64,22.7672,22.5807,22.6824,296469.5874
2010-10-22 14:00:00,26.75,26.95,26.74,26.74,489578.9025946406,22.6824,22.852,22.6739,22.6739,489578.9026
2010-10-22 15:00:00,26.74,26.74,26.56,26.59,820927.2649936198,22.6739,22.6739,22.5213,22.5468,820927.265
2010-10-25 09:30:00,26.89,27.46,26.58,27.44,473628.2433007231,22.8011,23.2845,22.5383,23.2675,473628.2433
2010-10-25 10:00:00,27.45,27.62,26.9,26.99,1254147.1714164186,23.276,23.4201,22.8096,22.8859,1254147.1714
2010-10-25 11:00:00,26.98,27.15,26.88,26.93,288068.9068481497,22.8774,23.0216,22.7927,22.8351,288068.9068
2010-10-25 12:00:00,26.93,26.94,26.78,26.83,257337.30327520205,22.8351,22.8435,22.7079,22.7503,257337.3033
2010-10-25 13:00:00,26.82,26.91,26.78,26.82,276903.4453424075,22.7418,22.8181,22.7079,22.7418,276903.4453
2010-10-25 14:00:00,26.83,26.91,26.78,26.83,197043.81114419395,22.7503,22.8181,22.7079,22.7503,197043.8111
2010-10-25 15:00:00,26.83,26.95,26.77,26.88,1098468.736707784,22.7503,22.852,22.6994,22.7927,1098468.7367
2010-10-26 09:30:00,26.84,27.09,26.25,26.27,641535.5168013611,22.7587,22.9707,22.2585,22.2754,641535.5168
2010-10-26 10:00:00,26.28,26.65,26.2,26.54,792535.0914504466,22.2839,22.5976,22.2161,22.5044,792535.0915
2010-10-26 11:00:00,26.54,26.81,26.49,26.79,586877.9242875372,22.5044,22.7333,22.462,22.7163,586877.9243
2010-10-26 12:00:00,26.8,26.81,26.7,26.8,513717.5669927691,22.7248,22.7333,22.64,22.7248,513717.567
2010-10-26 13:00:00,26.79,26.97,26.59,26.68,708528.2858358145,22.7163,22.869,22.5468,22.6231,708528.2858
2010-10-26 14:00:00,26.67,26.72,26.51,26.61,676626.9672479796,22.6146,22.657,22.4789,22.5637,676626.9672
2010-10-26 15:00:00,26.61,26.74,26.52,26.59,937579.7532964696,22.5637,22.6739,22.4874,22.5468,937579.7533
2010-10-27 09:30:00,26.34,27.22,26.33,27.04,644831.9863887707,22.3348,23.081,22.3263,22.9283,644831.9864
2010-10-27 10:00:00,27.07,27.1,26.67,26.9,1232985.963419821,22.9538,22.9792,22.6146,22.8096,1232985.9634
2010-10-27 11:00:00,26.9,27.04,26.63,26.98,690557.2096980009,22.8096,22.9283,22.5807,22.8774,690557.2097
2010-10-27 12:00:00,26.98,27.08,26.83,26.9,513185.8783496385,22.8774,22.9622,22.7503,22.8096,513185.8783
2010-10-27 13:00:00,26.9,27.08,26.86,26.99,600595.4912803062,22.8096,22.9622,22.7757,22.8859,600595.4913
2010-10-27 14:00:00,26.99,27.07,26.83,26.91,822203.3177371331,22.8859,22.9538,22.7503,22.8181,822203.3177
2010-10-27 15:00:00,26.91,27.32,26.91,27.27,2281901.318587835,22.8181,23.1657,22.8181,23.1234,2281901.3186
2010-10-28 09:30:00,27.74,27.74,27.27,27.35,801361.1229264144,23.5219,23.5219,23.1234,23.1912,801361.1229
2010-10-28 10:00:00,27.35,27.48,26.9,26.96,985219.0557209698,23.1912,23.3014,22.8096,22.8605,985219.0557
2010-10-28 11:00:00,26.95,27.12,26.86,26.87,512654.1897065079,22.852,22.9962,22.7757,22.7842,512654.1897
2010-10-28 12:00:00,26.86,27.15,26.76,26.9,856231.3908974904,22.7757,23.0216,22.6909,22.8096,856231.3909
2010-10-28 13:00:00,26.9,27.12,26.83,27.09,732028.9238621864,22.8096,22.9962,22.7503,22.9707,732028.9239
2010-10-28 14:00:00,27.08,27.41,27.04,27.36,1053594.2152275627,22.9622,23.2421,22.9283,23.1997,1053594.2152
2010-10-28 15:00:00,27.35,27.47,27.22,27.4,2174819.225861336,23.1912,23.2929,23.081,23.2336,2174819.2259
2010-10-29 09:30:00,27.32,27.6,26.69,27.06,1656954.487452148,23.1657,23.4032,22.6315,22.9453,1656954.4875
2010-10-29 10:00:00,27.05,27.17,26.66,26.87,1053487.8774989366,22.9368,23.0386,22.6061,22.7842,1053487.8775
2010-10-29 11:00:00,26.87,26.96,26.44,26.47,1076775.8400680562,22.7842,22.8605,22.4196,22.445,1076775.8401
2010-10-29 12:00:00,26.47,26.97,26.43,26.94,975754.9978732456,22.445,22.869,22.4111,22.8435,975754.9979
2010-10-29 13:00:00,26.93,27.13,26.89,27.12,1014036.5801786474,22.8351,23.0046,22.8011,22.9962,1014036.5802
2010-10-29 14:00:00,27.12,27.27,27.08,27.1,862292.6414291791,22.9962,23.1234,22.9622,22.9792,862292.6414
2010-10-29 15:00:00,27.1,27.31,27.03,27.23,2434495.959166312,22.9792,23.1573,22.9198,23.0894,2434495.9592
2010-11-01 09:30:00,27.25,27.51,27.22,27.35,339855.3806890685,23.1064,23.3269,23.081,23.1912,339855.3807
2010-11-01 10:00:00,27.35,27.5,27.1,27.21,819332.199064228,23.1912,23.3184,22.9792,23.0725,819332.1991
2010-11-01 11:00:00,27.21,27.21,26.8,27.0,546150.5742237346,23.0725,23.0725,22.7248,22.8944,546150.5742
2010-11-01 12:00:00,27.01,27.13,26.89,26.9,301467.4606550404,22.9029,23.0046,22.8011,22.8096,301467.4607
2010-11-01 13:00:00,26.9,27.1,26.84,27.03,268609.1025095704,22.8096,22.9792,22.7587,22.9198,268609.1025
2010-11-01 14:00:00,27.02,27.03,26.72,26.77,450552.9561888558,22.9114,22.9198,22.657,22.6994,450552.9562
2010-11-01 15:00:00,26.77,26.83,26.6,26.83,908124.2024670354,22.6994,22.7503,22.5552,22.7503,908124.2025
2010-11-02 09:30:00,27.23,27.23,26.83,26.99,252126.7545725224,23.0894,23.0894,22.7503,22.8859,252126.7546
2010-11-02 10:00:00,27.0,27.16,26.85,27.03,257230.965546576,22.8944,23.0301,22.7672,22.9198,257230.9655
2010-11-02 11:00:00,27.03,27.08,26.95,27.06,280093.577201191,22.9198,22.9622,22.852,22.9453,280093.5772
2010-11-02 12:00:00,27.06,27.08,26.95,27.06,218205.01914079115,22.9453,22.9622,22.852,22.9453,218205.0191
2010-11-02 13:00:00,27.06,27.11,26.99,27.06,259357.72011909823,22.9453,22.9877,22.8859,22.9453,259357.7201
2010-11-02 14:00:00,27.06,27.08,26.96,26.99,359846.8736707784,22.9453,22.9622,22.8605,22.8859,359846.8737
2010-11-02 15:00:00,26.99,27.04,26.89,26.98,1128455.9761803488,22.8859,22.9283,22.8011,22.8774,1128455.9762
2010-11-03 09:30:00,26.96,26.99,26.68,26.74,200659.293917482,22.8605,22.8859,22.6231,22.6739,200659.2939
2010-11-03 10:00:00,26.75,26.81,26.54,26.65,496278.1794980859,22.6824,22.7333,22.5044,22.5976,496278.1795
2010-11-03 11:00:00,26.66,26.8,26.5,26.79,399829.8596341983,22.6061,22.7248,22.4704,22.7163,399829.8596
2010-11-03 12:00:00,26.8,26.8,26.69,26.73,422160.7826456827,22.7248,22.7248,22.6315,22.6655,422160.7826
2010-11-03 13:00:00,26.73,26.76,26.64,26.74,260314.7596767333,22.6655,22.6909,22.5891,22.6739,260314.7597
2010-11-03 14:00:00,26.74,26.9,26.49,26.84,1200871.9693747342,22.6739,22.8096,22.462,22.7587,1200871.9694
2010-11-03 15:00:00,26.85,26.97,26.8,26.97,1343151.850276478,22.7672,22.869,22.7248,22.869,1343151.8503
2010-11-04 09:30:00,27.18,27.23,26.3,26.49,872926.4142917908,23.047,23.0894,22.3008,22.462,872926.4143
2010-11-04 10:00:00,26.49,26.57,25.77,26.07,2206507.8689919184,22.462,22.5298,21.8514,22.1058,2206507.869
2010-11-04 11:00:00,26.08,26.09,25.57,25.81,1763717.566992769,22.1143,22.1228,21.6819,21.8854,1763717.567
2010-11-04 12:00:00,25.81,25.96,25.74,25.84,1438855.806039983,21.8854,22.0125,21.826,21.9108,1438855.806
2010-11-04 13:00:00,25.85,25.86,25.04,25.17,2422373.458102935,21.9193,21.9278,21.2324,21.3427,2422373.4581
2010-11-04 14:00:00,25.17,25.84,25.17,25.55,2226286.686516376,21.3427,21.9108,21.3427,21.6649,2226286.6865
2010-11-04 15:00:00,25.55,25.65,25.42,25.55,2761165.4615057423,21.6649,21.7497,21.5547,21.6649,2761165.4615
2010-11-05 09:30:00,25.71,26.01,25.58,25.88,905146.746065504,21.8006,22.0549,21.6903,21.9447,905146.7461
2010-11-05 10:00:00,25.87,26.16,25.83,26.09,1347192.6839642706,21.9362,22.1821,21.9023,22.1228,1347192.684
2010-11-05 11:00:00,26.08,26.12,25.75,25.76,1243938.7494683114,22.1143,22.1482,21.8345,21.843,1243938.7495
2010-11-05 12:00:00,25.75,25.89,25.71,25.85,708847.299021693,21.8345,21.9532,21.8006,21.9193,708847.299
2010-11-05 13:00:00,25.85,25.96,25.76,25.77,623670.7783921736,21.9193,22.0125,21.843,21.8514,623670.7784
2010-11-05 14:00:00,25.77,25.77,25.57,25.71,962356.4440663548,21.8514,21.8514,21.6819,21.8006,962356.4441
2010-11-05 15:00:00,25.7,25.76,25.58,25.66,2628668.651637601,21.7921,21.843,21.6903,21.7582,2628668.6516
2010-11-08 09:30:00,25.59,25.89,25.46,25.48,560293.4921310081,21.6988,21.9532,21.5886,21.6055,560293.4921
2010-11-08 10:00:00,25.49,25.79,25.45,25.75,1030944.2790302,21.614,21.8684,21.5801,21.8345,1030944.279
2010-11-08 11:00:00,25.74,26.17,25.72,26.12,763398.5538068907,21.826,22.1906,21.809,22.1482,763398.5538
2010-11-08 12:00:00,26.13,26.21,26.09,26.2,472139.5150999575,22.1567,22.2245,22.1228,22.2161,472139.5151
2010-11-08 13:00:00,26.2,26.2,26.07,26.15,476605.6997022544,22.2161,22.2161,22.1058,22.1737,476605.6997
2010-11-08 14:00:00,26.15,26.29,26.11,26.19,837622.28838792,22.1737,22.2924,22.1397,22.2076,837622.2884
2010-11-08 15:00:00,26.18,26.35,26.15,26.35,1829434.283283709,22.1991,22.3432,22.1737,22.3432,1829434.2833
2010-11-09 09:30:00,26.51,26.66,26.05,26.34,724797.9583156104,22.4789,22.6061,22.0889,22.3348,724797.9583
2010-11-09 10:00:00,26.33,26.43,26.11,26.11,735112.7179923437,22.3263,22.4111,22.1397,22.1397,735112.718
2010-11-09 11:00:00,26.11,26.19,25.95,25.96,668757.975329647,22.1397,22.2076,22.0041,22.0125,668757.9753
2010-11-09 12:00:00,25.96,25.97,25.86,25.89,331348.3623989792,22.0125,22.021,21.9278,21.9532,331348.3624
2010-11-09 13:00:00,25.9,26.03,25.78,25.79,480327.52020416845,21.9617,22.0719,21.8599,21.8684,480327.5202
2010-11-09 14:00:00,25.8,25.85,25.7,25.79,594746.9162058699,21.8769,21.9193,21.7921,21.8684,594746.9162
2010-11-09 15:00:00,25.79,25.79,25.53,25.72,1359315.1850276478,21.8684,21.8684,21.6479,21.809,1359315.185
2010-11-10 09:30:00,25.67,25.87,25.4,25.52,207039.55763504893,21.7666,21.9362,21.5377,21.6395,207039.5576
2010-11-10 10:00:00,25.51,25.57,25.34,25.53,390153.1263292217,21.631,21.6819,21.4868,21.6479,390153.1263
2010-11-10 11:00:00,25.53,25.7,25.48,25.64,329115.27009783074,21.6479,21.7921,21.6055,21.7412,329115.2701
2010-11-10 12:00:00,25.64,25.76,25.56,25.6,216290.94002552103,21.7412,21.843,21.6734,21.7073,216290.94
2010-11-10 13:00:00,25.6,25.74,25.5,25.7,230646.5333900468,21.7073,21.826,21.6225,21.7921,230646.5334
2010-11-10 14:00:00,25.69,25.8,25.68,25.77,267971.0761378137,21.7836,21.8769,21.7751,21.8514,267971.0761
2010-11-10 15:00:00,25.78,25.82,25.71,25.82,593577.2011909826,21.8599,21.8938,21.8006,21.8938,593577.2012
2010-11-11 09:30:00,25.49,25.59,25.2,25.41,229689.4938324117,21.614,21.6988,21.3681,21.5462,229689.4938
2010-11-11 10:00:00,25.41,25.63,25.33,25.56,340174.39387494687,21.5462,21.7327,21.4783,21.6734,340174.3939
2010-11-11 11:00:00,25.55,25.67,25.47,25.64,186303.7005529562,21.6649,21.7666,21.5971,21.7412,186303.7006
2010-11-11 12:00:00,25.64,25.77,25.64,25.71,138558.06039982988,21.7412,21.8514,21.7412,21.8006,138558.0604
2010-11-11 13:00:00,25.71,25.8,25.65,25.79,185665.6741811995,21.8006,21.8769,21.7497,21.8684,185665.6742
2010-11-11 14:00:00,25.79,25.8,25.65,25.69,201297.32028923865,21.8684,21.8769,21.7497,21.7836,201297.3203
2010-11-11 15:00:00,25.68,25.74,25.61,25.71,725967.6733304977,21.7751,21.826,21.7158,21.8006,725967.6733
2010-11-12 09:30:00,25.51,25.64,25.32,25.42,295193.5346660995,21.631,21.7412,21.4699,21.5547,295193.5347
2010-11-12 10:00:00,25.42,25.46,24.97,24.98,590387.069332199,21.5547,21.5886,21.1731,21.1816,590387.0693
2010-11-12 11:00:00,24.98,25.23,24.93,25.08,405572.0969800085,21.1816,21.3936,21.1392,21.2664,405572.097
2010-11-12 12:00:00,25.07,25.12,24.79,24.91,343364.52573373035,21.2579,21.3003,21.0205,21.1222,343364.5257
2010-11-12 13:00:00,24.91,25.11,24.86,24.96,257018.2900893237,21.1222,21.2918,21.0798,21.1646,257018.2901
2010-11-12 14:00:00,24.96,25.17,24.94,25.04,350489.1535516801,21.1646,21.3427,21.1476,21.2324,350489.1536
2010-11-12 15:00:00,25.04,25.09,24.91,25.07,1428541.0463632497,21.2324,21.2748,21.1222,21.2579,1428541.0464
2010-11-15 09:30:00,25.17,25.38,24.98,24.99,313696.2994470438,21.3427,21.5207,21.1816,21.19,313696.2994
2010-11-15 10:00:00,24.98,25.0,24.42,24.45,1229795.8315610378,21.1816,21.1985,20.7067,20.7322,1229795.8316
2010-11-15 11:00:00,24.45,24.73,24.37,24.64,836452.5733730327,20.7322,20.9696,20.6643,20.8933,836452.5734
2010-11-15 12:00:00,24.63,24.68,24.5,24.57,493513.3985538069,20.8848,20.9272,20.7746,20.8339,493513.3986
2010-11-15 13:00:00,24.56,24.57,24.38,24.39,458634.6235644407,20.8254,20.8339,20.6728,20.6813,458634.6236
2010-11-15 14:00:00,24.4,24.42,24.28,24.34,684602.2968949383,20.6898,20.7067,20.588,20.6389,684602.2969
2010-11-15 15:00:00,24.33,24.35,24.15,24.28,1650361.548277329,20.6304,20.6474,20.4778,20.588,1650361.5483
2010-11-16 09:30:00,23.95,24.12,23.89,23.97,554019.5661420672,20.3639,20.5085,20.3129,20.3809,554019.5661
2010-11-16 10:00:00,23.98,24.34,23.91,24.13,3122607.4011059124,20.3894,20.6955,20.3299,20.517,3122607.4011
2010-11-16 11:00:00,24.12,24.2,23.9,23.93,815716.7162909401,20.5085,20.5765,20.3214,20.3469,815716.7163
2010-11-16 12:00:00,23.94,24.03,23.86,24.02,386537.64355593367,20.3554,20.432,20.2874,20.4235,386537.6436
2010-11-16 13:00:00,24.02,24.18,23.97,24.13,309761.80348787754,20.4235,20.5595,20.3809,20.517,309761.8035
2010-11-16 14:00:00,24.13,24.18,23.96,24.14,604636.3249680987,20.517,20.5595,20.3724,20.5255,604636.325
2010-11-16 15:00:00,24.13,24.19,23.95,23.98,1084963.8451722672,20.517,20.568,20.3639,20.3894,1084963.8452
2010-11-17 09:30:00,24.03,24.56,23.93,24.34,394087.6222883879,20.432,20.8826,20.3469,20.6955,394087.6223
2010-11-17 10:00:00,24.33,24.53,24.31,24.5,439706.50786899193,20.687,20.8571,20.67,20.8316,439706.5079
2010-11-17 11:00:00,24.5,24.54,24.43,24.5,351339.8553806891,20.8316,20.8656,20.7721,20.8316,351339.8554
2010-11-17 12:00:00,24.5,24.52,24.35,24.43,257762.6541897065,20.8316,20.8486,20.704,20.7721,257762.6542
2010-11-17 13:00:00,24.42,24.46,24.37,24.43,283815.39770310506,20.7636,20.7976,20.721,20.7721,283815.3977
2010-11-17 14:00:00,24.44,24.54,24.44,24.53,393662.2713738835,20.7806,20.8656,20.7806,20.8571,393662.2714
2010-11-17 15:00:00,24.53,24.55,24.35,24.51,1103360.2722245853,20.8571,20.8741,20.704,20.8401,1103360.2722
2010-11-18 09:30:00,24.73,25.17,24.68,24.86,661101.6588685666,21.0271,21.4013,20.9846,21.1377,661101.6589
2010-11-18 10:00:00,24.86,25.14,24.77,24.87,1231497.2352190558,21.1377,21.3758,21.0612,21.1462,1231497.2352
2010-11-18 11:00:00,24.88,25.03,24.88,24.94,324011.05912377714,21.1547,21.2822,21.1547,21.2057,324011.0591
2010-11-18 12:00:00,24.94,25.21,24.93,25.17,525202.0416843897,21.2057,21.4353,21.1972,21.4013,525202.0417
2010-11-18 13:00:00,25.17,25.23,25.11,25.11,283283.70905997447,21.4013,21.4523,21.3502,21.3502,283283.7091
2010-11-18 14:00:00,25.11,25.16,25.0,25.02,332092.726499362,21.3502,21.3928,21.2567,21.2737,332092.7265
2010-11-18 15:00:00,25.03,25.06,24.82,24.86,956614.2067205444,21.2822,21.3077,21.1037,21.1377,956614.2067
2010-11-19 09:30:00,24.85,24.98,24.54,24.61,468949.383241174,21.1292,21.2397,20.8656,20.9251,468949.3832
2010-11-19 10:00:00,24.62,24.72,24.45,24.69,371437.6860910251,20.9336,21.0186,20.7891,20.9931,371437.6861
2010-11-19 11:00:00,24.69,24.8,24.67,24.67,322309.6554657593,20.9931,21.0867,20.9761,20.9761,322309.6555
2010-11-19 12:00:00,24.68,24.69,24.59,24.67,219800.0850701829,20.9846,20.9931,20.9081,20.9761,219800.0851
2010-11-19 13:00:00,24.67,24.69,24.57,24.62,142917.90727350063,20.9761,20.9931,20.8911,20.9336,142917.9073
2010-11-19 14:00:00,24.63,24.69,24.58,24.58,250957.03955763503,20.9421,20.9931,20.8996,20.8996,250957.0396
2010-11-19 15:00:00,24.58,24.65,24.44,24.65,1064547.0012760528,20.8996,20.9591,20.7806,20.9591,1064547.0013
2010-11-22 09:30:00,24.35,24.53,24.05,24.36,624202.4670353042,20.704,20.8571,20.449,20.7125,624202.467
2010-11-22 10:00:00,24.37,24.51,24.19,24.25,673649.5108464484,20.721,20.8401,20.568,20.619,673649.5108
2010-11-22 11:00:00,24.26,24.43,24.23,24.28,473521.905572097,20.6275,20.7721,20.602,20.6445,473521.9056
2010-11-22 12:00:00,24.27,24.3,23.89,23.97,663015.7379838367,20.636,20.6615,20.3129,20.3809,663015.738
2010-11-22 13:00:00,23.97,24.27,23.97,24.22,314015.3126329222,20.3809,20.636,20.3809,20.5935,314015.3126
2010-11-22 14:00:00,24.22,24.36,24.18,24.35,464695.8740961293,20.5935,20.7125,20.5595,20.704,464695.8741
2010-11-22 15:00:00,24.35,24.42,24.29,24.33,1283602.722245853,20.704,20.7636,20.653,20.687,1283602.7222
2010-11-23 09:30:00,24.06,24.11,23.69,23.69,370161.6333475117,20.4575,20.5,20.1429,20.1429,370161.6333
2010-11-23 10:00:00,23.69,23.95,23.6,23.93,934814.9723521906,20.1429,20.3639,20.0663,20.3469,934814.9724
2010-11-23 11:00:00,23.92,23.92,23.59,23.7,482347.9370480647,20.3384,20.3384,20.0578,20.1514,482347.937
2010-11-23 12:00:00,23.7,23.76,23.54,23.74,382922.1607826457,20.1514,20.2024,20.0153,20.1854,382922.1608
2010-11-23 13:00:00,23.74,23.75,23.57,23.61,580710.3360272225,20.1854,20.1939,20.0408,20.0748,580710.336
2010-11-23 14:00:00,23.61,23.86,23.6,23.84,478519.7788175245,20.0748,20.2874,20.0663,20.2704,478519.7788
2010-11-23 15:00:00,23.85,23.89,23.75,23.85,993088.0476393024,20.2789,20.3129,20.1939,20.2789,993088.0476
2010-11-24 09:30:00,24.1,24.43,24.07,24.38,320608.2518077414,20.4915,20.7721,20.466,20.7295,320608.2518
2010-11-24 10:00:00,24.38,24.54,24.29,24.49,464164.18545299873,20.7295,20.8656,20.653,20.8231,464164.1855
2010-11-24 11:00:00,24.48,24.67,24.4,24.45,519991.49298171,20.8146,20.9761,20.7466,20.7891,519991.493
2010-11-24 12:00:00,24.45,24.54,24.36,24.54,310612.50531688647,20.7891,20.8656,20.7125,20.8656,310612.5053
2010-11-24 13:00:00,24.54,24.65,24.52,24.58,357082.09272649937,20.8656,20.9591,20.8486,20.8996,357082.0927
2010-11-24 14:00:00,24.58,24.67,24.54,24.66,414717.14164185454,20.8996,20.9761,20.8656,20.9676,414717.1416
2010-11-24 15:00:00,24.66,24.73,24.58,24.67,1124096.129306678,20.9676,21.0271,20.8996,20.9761,1124096.1293
2010-11-26 09:30:00,24.47,24.69,24.39,24.67,358570.820927265,20.8061,20.9931,20.7381,20.9761,358570.8209
2010-11-26 10:00:00,24.68,24.83,24.6,24.68,575606.1250531689,20.9846,21.1122,20.9166,20.9846,575606.1251
2010-11-26 11:00:00,24.68,24.8,24.45,24.78,382815.8230540196,20.9846,21.0867,20.7891,21.0697,382815.8231
2010-11-26 12:00:00,24.78,24.95,24.69,24.93,887282.0076563165,21.0697,21.2142,20.9931,21.1972,887282.0077
2010-11-29 09:30:00,24.54,25.01,24.53,24.69,689174.8192258613,20.8656,21.2652,20.8571,20.9931,689174.8192
2010-11-29 10:00:00,24.69,24.91,24.58,24.79,722458.5282858359,20.9931,21.1802,20.8996,21.0782,722458.5283
2010-11-29 11:00:00,24.8,24.88,24.69,24.7,456614.2067205445,21.0867,21.1547,20.9931,21.0016,456614.2067
2010-11-29 12:00:00,24.7,24.86,24.7,24.84,373245.4274776691,21.0016,21.1377,21.0016,21.1207,373245.4275
2010-11-29 13:00:00,24.83,25.03,24.72,25.01,571671.6290940025,21.1122,21.2822,21.0186,21.2652,571671.6291
2010-11-29 14:00:00,25.01,25.3,24.94,25.3,834963.8451722672,21.2652,21.5118,21.2057,21.5118,834963.8452
2010-11-29 15:00:00,25.3,25.36,25.17,25.17,1162058.6984262017,21.5118,21.5628,21.4013,21.4013,1162058.6984
2010-11-30 09:30:00,24.85,24.94,24.69,24.88,458102.9349213101,21.1292,21.2057,20.9931,21.1547,458102.9349
2010-11-30 10:00:00,24.88,24.96,24.71,24.75,480752.87111867295,21.1547,21.2227,21.0101,21.0441,480752.8711
2010-11-30 11:00:00,24.76,24.82,24.69,24.73,533815.3977031051,21.0527,21.1037,20.9931,21.0271,533815.3977
2010-11-30 12:00:00,24.73,24.91,24.73,24.88,330923.0114844747,21.0271,21.1802,21.0271,21.1547,330923.0115
2010-11-30 13:00:00,24.87,24.99,24.81,24.85,584219.4810718843,21.1462,21.2482,21.0952,21.1292,584219.4811
2010-11-30 14:00:00,24.86,24.88,24.73,24.83,820927.2649936198,21.1377,21.1547,21.0271,21.1122,820927.265
2010-11-30 15:00:00,24.83,24.91,24.72,24.76,1286261.1654615058,21.1122,21.1802,21.0186,21.0527,1286261.1655
2010-12-01 09:30:00,25.54,25.96,25.41,25.81,714057.8477243726,21.7159,22.073,21.6053,21.9454,714057.8477
2010-12-01 10:00:00,25.81,25.86,25.44,25.49,628774.9893662272,21.9454,21.9879,21.6308,21.6733,628774.9894
2010-12-01 11:00:00,25.49,25.61,25.41,25.56,309123.7771161208,21.6733,21.7754,21.6053,21.7329,309123.7771
2010-12-01 12:00:00,25.56,25.62,25.34,25.39,494257.7626541897,21.7329,21.7839,21.5458,21.5883,494257.7627
2010-12-01 13:00:00,25.39,25.4,25.24,25.26,338685.6656741812,21.5883,21.5968,21.4608,21.4778,338685.6657
2010-12-01 14:00:00,25.26,25.37,25.17,25.32,579646.9587409613,21.4778,21.5713,21.4013,21.5288,579646.9587
2010-12-01 15:00:00,25.32,25.32,25.16,25.19,938005.104210974,21.5288,21.5288,21.3928,21.4183,938005.1042
2010-12-02 09:30:00,25.21,25.26,25.07,25.19,405891.1101658869,21.4353,21.4778,21.3162,21.4183,405891.1102
2010-12-02 10:00:00,25.19,25.26,25.11,25.26,599000.4253509145,21.4183,21.4778,21.3502,21.4778,599000.4254
2010-12-02 11:00:00,25.27,25.45,25.24,25.3,374415.1424925564,21.4863,21.6393,21.4608,21.5118,374415.1425
2010-12-02 12:00:00,25.3,25.38,25.22,25.32,276159.08124202467,21.5118,21.5798,21.4438,21.5288,276159.0812
2010-12-02 13:00:00,25.32,25.42,25.29,25.4,400361.5482773288,21.5288,21.6138,21.5033,21.5968,400361.5483
2010-12-02 14:00:00,25.4,25.47,25.34,25.37,491386.6439812846,21.5968,21.6563,21.5458,21.5713,491386.644
2010-12-02 15:00:00,25.37,25.4,25.3,25.35,741811.9948957891,21.5713,21.5968,21.5118,21.5543,741811.9949
2010-12-03 09:30:00,25.32,25.59,25.3,25.48,282433.00723096554,21.5288,21.7584,21.5118,21.6648,282433.0072
2010-12-03 10:00:00,25.49,25.72,25.48,25.67,412271.3738834538,21.6733,21.8689,21.6648,21.8264,412271.3739
2010-12-03 11:00:00,25.68,25.73,25.48,25.49,220650.78689919185,21.8349,21.8774,21.6648,21.6733,220650.7869
2010-12-03 12:00:00,25.49,25.55,25.46,25.54,261378.13696299447,21.6733,21.7244,21.6478,21.7159,261378.137
2010-12-03 13:00:00,25.54,25.58,25.49,25.52,241492.98170991067,21.7159,21.7499,21.6733,21.6989,241492.9817
2010-12-03 14:00:00,25.52,25.56,25.45,25.48,441939.6001701404,21.6989,21.7329,21.6393,21.6648,441939.6002
2010-12-03 15:00:00,25.48,25.49,25.43,25.44,871544.0238196512,21.6648,21.6733,21.6223,21.6308,871544.0238
2010-12-06 09:30:00,25.44,25.61,25.29,25.53,259783.0710336028,21.6308,21.7754,21.5033,21.7074,259783.071
2010-12-06 10:00:00,25.52,25.62,25.37,25.49,346341.9821352616,21.6989,21.7839,21.5713,21.6733,346341.9821
2010-12-06 11:00:00,25.49,25.62,25.45,25.45,451190.9825606125,21.6733,21.7839,21.6393,21.6393,451190.9826
2010-12-06 12:00:00,25.45,25.49,25.38,25.47,229157.8051892812,21.6393,21.6733,21.5798,21.6563,229157.8052
2010-12-06 13:00:00,25.47,25.52,25.39,25.51,310080.8166737559,21.6563,21.6989,21.5883,21.6904,310080.8167
2010-12-06 14:00:00,25.5,25.53,25.44,25.47,363675.0319013186,21.6819,21.7074,21.6308,21.6563,363675.0319
2010-12-06 15:00:00,25.47,25.62,25.44,25.57,920246.7035304126,21.6563,21.7839,21.6308,21.7414,920246.7035
2010-12-07 09:30:00,25.86,25.96,25.7,25.72,329646.95874096133,21.9879,22.073,21.8519,21.8689,329646.9587
2010-12-07 10:00:00,25.71,25.71,25.44,25.52,530518.9281156955,21.8604,21.8604,21.6308,21.6989,530518.9281
2010-12-07 11:00:00,25.52,25.54,25.42,25.43,239153.5516801361,21.6989,21.7159,21.6138,21.6223,239153.5517
2010-12-07 12:00:00,25.43,25.49,25.37,25.48,174181.1994895789,21.6223,21.6733,21.5713,21.6648,174181.1995
2010-12-07 13:00:00,25.48,25.56,25.47,25.48,259570.3955763505,21.6648,21.7329,21.6563,21.6648,259570.3956
2010-12-07 14:00:00,25.48,25.5,25.35,25.37,366120.7996597193,21.6648,21.6819,21.5543,21.5713,366120.7997
2010-12-07 15:00:00,25.37,25.41,25.26,25.32,665567.8434708635,21.5713,21.6053,21.4778,21.5288,665567.8435
2010-12-08 09:30:00,25.28,25.43,25.2,25.32,116333.4751169715,21.4948,21.6223,21.4268,21.5288,116333.4751
2010-12-08 10:00:00,25.33,25.35,25.1,25.29,236388.77073585708,21.5373,21.5543,21.3417,21.5033,236388.7707
2010-12-08 11:00:00,25.28,25.39,25.21,25.39,130263.71756699275,21.4948,21.5883,21.4353,21.5883,130263.7176
2010-12-08 12:00:00,25.39,25.39,25.32,25.36,147809.442790302,21.5883,21.5883,21.5288,21.5628,147809.4428
2010-12-08 13:00:00,25.36,25.44,25.33,25.39,240216.92896639727,21.5628,21.6308,21.5373,21.5883,240216.929
2010-12-08 14:00:00,25.39,25.41,25.33,25.35,191620.586984262,21.5883,21.6053,21.5373,21.5543,191620.587
2010-12-08 15:00:00,25.35,25.39,25.3,25.39,550085.0701829009,21.5543,21.5883,21.5118,21.5883,550085.0702
2010-12-09 09:30:00,25.51,25.56,25.31,25.35,176520.62951935348,21.6904,21.7329,21.5203,21.5543,176520.6295
2010-12-09 10:00:00,25.35,25.37,25.18,25.22,227456.4015312633,21.5543,21.5713,21.4098,21.4438,227456.4015
2010-12-09 11:00:00,25.23,25.38,25.19,25.25,175138.23904721395,21.4523,21.5798,21.4183,21.4693,175138.239
2010-12-09 12:00:00,25.25,25.45,25.22,25.43,410569.970225436,21.4693,21.6393,21.4438,21.6223,410569.9702
2010-12-09 13:00:00,25.42,25.52,25.37,25.5,524351.3398553807,21.6138,21.6989,21.5713,21.6819,524351.3399
2010-12-09 14:00:00,25.5,25.51,25.4,25.5,348256.0612505317,21.6819,21.6904,21.5968,21.6819,348256.0613
2010-12-09 15:00:00,25.51,25.59,25.48,25.54,946937.473415568,21.6904,21.7584,21.6648,21.7159,946937.4734
2010-12-10 09:30:00,25.69,25.7,25.54,25.56,293066.7800935772,21.8434,21.8519,21.7159,21.7329,293066.7801
2010-12-10 10:00:00,25.56,25.6,25.43,25.48,248192.25861335604,21.7329,21.7669,21.6223,21.6648,248192.2586
2010-12-10 11:00:00,25.48,25.53,25.4,25.53,193960.0170140366,21.6648,21.7074,21.5968,21.7074,193960.017
2010-12-10 12:00:00,25.53,25.66,25.52,25.64,295618.885580604,21.7074,21.8179,21.6989,21.8009,295618.8856
2010-12-10 13:00:00,25.64,25.69,25.62,25.66,285091.4504466185,21.8009,21.8434,21.7839,21.8179,285091.4504
2010-12-10 14:00:00,25.65,25.77,25.64,25.72,443002.9774564016,21.8094,21.9114,21.8009,21.8689,443002.9775
2010-12-10 15:00:00,25.73,25.81,25.68,25.79,776584.4321565292,21.8774,21.9454,21.8349,21.9284,776584.4322
2010-12-13 09:30:00,25.95,25.96,25.17,25.17,711612.079965972,22.0645,22.073,21.4013,21.4013,711612.08
2010-12-13 10:00:00,25.17,25.3,25.16,25.27,288706.9332199064,21.4013,21.5118,21.3928,21.4863,288706.9332
2010-12-13 11:00:00,25.26,25.26,24.94,24.99,841556.7843470863,21.4778,21.4778,21.2057,21.2482,841556.7843
2010-12-13 12:00:00,24.99,25.01,24.85,24.93,725754.9978732455,21.2482,21.2652,21.1292,21.1972,725754.9979
2010-12-13 13:00:00,24.93,25.01,24.91,24.92,809974.4789451298,21.1972,21.2652,21.1802,21.1887,809974.4789
2010-12-13 14:00:00,24.92,24.94,24.85,24.86,336452.5733730328,21.1887,21.2057,21.1292,21.1377,336452.5734
2010-12-13 15:00:00,24.86,24.87,24.57,24.58,2156954.487452148,21.1377,21.1462,20.8911,20.8996,2156954.4875
2010-12-14 09:30:00,24.68,24.68,23.98,24.0,624202.4670353042,20.9846,20.9846,20.3894,20.4064,624202.467
2010-12-14 10:00:00,24.0,24.35,23.94,24.31,1326669.5023394302,20.4064,20.704,20.3554,20.67,1326669.5023
2010-12-14 11:00:00,24.31,24.39,24.25,24.36,433538.9196086772,20.67,20.7381,20.619,20.7125,433538.9196
2010-12-14 12:00:00,24.37,24.44,24.29,24.29,411314.3343258188,20.721,20.7806,20.653,20.653,411314.3343
2010-12-14 13:00:00,24.3,24.36,24.29,24.35,414504.4661846023,20.6615,20.7125,20.653,20.704,414504.4662
2010-12-14 14:00:00,24.35,24.38,24.15,24.16,645789.0259464058,20.704,20.7295,20.534,20.5425,645789.0259
2010-12-14 15:00:00,24.16,24.2,23.96,24.06,1510314.7596767333,20.5425,20.5765,20.3724,20.4575,1510314.7597
2010-12-15 09:30:00,24.14,24.51,24.05,24.51,314547.00127605273,20.5255,20.8401,20.449,20.8401,314547.0013
2010-12-15 10:00:00,24.51,24.69,24.46,24.64,835282.8583581455,20.8401,20.9931,20.7976,20.9506,835282.8584
2010-12-15 11:00:00,24.63,24.64,24.19,24.33,768715.4402381965,20.9421,20.9506,20.568,20.687,768715.4402
2010-12-15 12:00:00,24.34,24.34,24.04,24.06,366439.8128455976,20.6955,20.6955,20.4405,20.4575,366439.8128
2010-12-15 13:00:00,24.06,24.22,24.01,24.21,495959.1663122076,20.4575,20.5935,20.415,20.585,495959.1663
2010-12-15 14:00:00,24.21,24.22,23.96,23.99,455125.4785197788,20.585,20.5935,20.3724,20.3979,455125.4785
2010-12-15 15:00:00,24.0,24.23,23.99,24.16,1195980.433857933,20.4064,20.602,20.3979,20.5425,1195980.4339
2010-12-16 09:30:00,24.33,24.36,24.11,24.12,199276.9034453424,20.687,20.7125,20.5,20.5085,199276.9034
2010-12-16 10:00:00,24.13,24.53,24.12,24.49,781263.2922160783,20.517,20.8571,20.5085,20.8231,781263.2922
2010-12-16 11:00:00,24.49,24.62,24.43,24.48,444598.0433857933,20.8231,20.9336,20.7721,20.8146,444598.0434
2010-12-16 12:00:00,24.49,24.51,24.4,24.42,274564.0153126329,20.8231,20.8401,20.7466,20.7636,274564.0153
2010-12-16 13:00:00,24.41,24.45,24.38,24.39,215333.900467886,20.7551,20.7891,20.7295,20.7381,215333.9005
2010-12-16 14:00:00,24.39,24.42,24.31,24.41,440025.5210548703,20.7381,20.7636,20.67,20.7551,440025.5211
2010-12-16 15:00:00,24.41,24.48,24.38,24.43,739897.9157805189,20.7551,20.8146,20.7295,20.7721,739897.9158
2010-12-17 09:30:00,24.81,24.92,24.61,24.61,1424181.199489579,21.0952,21.1887,20.9251,20.9251,1424181.1995
2010-12-17 10:00:00,24.62,24.64,24.52,24.54,443215.65291365376,20.9336,20.9506,20.8486,20.8656,443215.6529
2010-12-17 11:00:00,24.53,24.79,24.52,24.79,376648.2347937048,20.8571,21.0782,20.8486,21.0782,376648.2348
2010-12-17 12:00:00,24.8,24.88,24.64,24.67,319863.8877073586,21.0867,21.1547,20.9506,20.9761,319863.8877
2010-12-17 13:00:00,24.68,24.9,24.67,24.85,379838.3666524883,20.9846,21.1717,20.9761,21.1292,379838.3667
2010-12-17 14:00:00,24.85,24.89,24.73,24.88,481284.5597618035,21.1292,21.1632,21.0271,21.1547,481284.5598
2010-12-17 15:00:00,24.89,25.24,24.85,25.2,2134623.5644406634,21.1632,21.4608,21.1292,21.4268,2134623.5644
2010-12-20 09:30:00,25.25,25.27,24.75,24.99,487558.4857507444,21.4693,21.4863,21.0441,21.2482,487558.4858
2010-12-20 10:00:00,24.98,25.15,24.91,25.11,554657.5925138239,21.2397,21.3843,21.1802,21.3502,554657.5925
2010-12-20 11:00:00,25.1,25.16,25.05,25.1,309761.80348787754,21.3417,21.3928,21.2992,21.3417,309761.8035
2010-12-20 12:00:00,25.11,25.16,25.07,25.15,486282.433007231,21.3502,21.3928,21.3162,21.3843,486282.433
2010-12-20 13:00:00,25.16,25.28,25.14,25.24,361867.2905146746,21.3928,21.4948,21.3758,21.4608,361867.2905
2010-12-20 14:00:00,25.24,25.39,25.23,25.35,774032.3266695024,21.4608,21.5883,21.4523,21.5543,774032.3267
2010-12-20 15:00:00,25.36,25.45,25.26,25.28,1640153.1263292218,21.5628,21.6393,21.4778,21.4948,1640153.1263
2010-12-21 09:30:00,25.42,25.89,25.42,25.76,598468.7367077839,21.6138,22.0135,21.6138,21.9029,598468.7367
2010-12-21 10:00:00,25.77,25.88,25.63,25.64,886750.3190131859,21.9114,22.005,21.7924,21.8009,886750.319
2010-12-21 11:00:00,25.64,25.68,25.63,25.64,552637.1756699277,21.8009,21.8349,21.7924,21.8009,552637.1757
2010-12-21 12:00:00,25.64,25.64,25.5,25.58,547958.3156103786,21.8009,21.8009,21.6819,21.7499,547958.3156
2010-12-21 13:00:00,25.59,25.62,25.55,25.59,311675.8826031476,21.7584,21.7839,21.7244,21.7584,311675.8826
2010-12-21 14:00:00,25.6,25.61,25.47,25.52,275095.70395576354,21.7669,21.7754,21.6563,21.6989,275095.704
2010-12-21 15:00:00,25.53,25.58,25.5,25.57,728094.42790302,21.7074,21.7499,21.6819,21.7414,728094.4279
2010-12-22 09:30:00,25.54,25.64,25.45,25.46,506592.9391748193,21.7159,21.8009,21.6393,21.6478,506592.9392
2010-12-22 10:00:00,25.46,25.46,25.25,25.36,405678.4347086346,21.6478,21.6478,21.4693,21.5628,405678.4347
2010-12-22 11:00:00,25.36,25.39,25.27,25.27,226180.3487877499,21.5628,21.5883,21.4863,21.4863,226180.3488
2010-12-22 12:00:00,25.28,25.28,25.05,25.1,352934.92131008086,21.4948,21.4948,21.2992,21.3417,352934.9213
2010-12-22 13:00:00,25.1,25.14,25.0,25.02,274776.69076988514,21.3417,21.3758,21.2567,21.2737,274776.6908
2010-12-22 14:00:00,25.03,25.09,24.91,25.07,436516.3760102085,21.2822,21.3332,21.1802,21.3162,436516.376
2010-12-22 15:00:00,25.07,25.09,24.98,25.03,818906.8481497236,21.3162,21.3332,21.2397,21.2822,818906.8481
2010-12-23 09:30:00,24.98,25.08,24.87,24.9,173649.5108464483,21.2397,21.3247,21.1462,21.1717,173649.5108
2010-12-23 10:00:00,24.9,24.91,24.7,24.71,264355.59336452576,21.1717,21.1802,21.0016,21.0101,264355.5934
2010-12-23 11:00:00,24.72,24.82,24.7,24.78,212250.10633772865,21.0186,21.1037,21.0016,21.0697,212250.1063
2010-12-23 12:00:00,24.78,24.78,24.51,24.69,535091.4504466185,21.0697,21.0697,20.8401,20.9931,535091.4504
2010-12-23 13:00:00,24.69,24.79,24.68,24.77,141110.16588685667,20.9931,21.0782,20.9846,21.0612,141110.1659
2010-12-23 14:00:00,24.77,24.8,24.68,24.71,297001.27605274355,21.0612,21.0867,20.9846,21.0101,297001.2761
2010-12-23 15:00:00,24.71,24.8,24.69,24.76,652169.2896639728,21.0101,21.0867,20.9931,21.0527,652169.2897
2010-12-27 09:30:00,24.68,24.69,24.01,24.03,333049.76605699706,20.9846,20.9931,20.415,20.432,333049.7661
2010-12-27 10:00:00,24.03,24.17,23.93,24.09,556465.333900468,20.432,20.551,20.3469,20.483,556465.3339
2010-12-27 11:00:00,24.09,24.13,24.05,24.06,334325.81880051043,20.483,20.517,20.449,20.4575,334325.8188
2010-12-27 12:00:00,24.06,24.08,23.95,23.97,382815.8230540196,20.4575,20.4745,20.3639,20.3809,382815.8231
2010-12-27 13:00:00,23.97,24.1,23.96,24.02,563802.6371756699,20.3809,20.4915,20.3724,20.4235,563802.6372
2010-12-27 14:00:00,24.02,24.08,23.93,24.08,550829.4342832838,20.4235,20.4745,20.3469,20.4745,550829.4343
2010-12-27 15:00:00,24.08,24.13,24.05,24.05,872820.0765631646,20.4745,20.517,20.449,20.449,872820.0766
2010-12-28 09:30:00,24.06,24.23,24.06,24.1,298596.34198213526,20.4575,20.602,20.4575,20.4915,298596.342
2010-12-28 10:00:00,24.08,24.15,23.93,23.99,489153.5516801361,20.4745,20.534,20.3469,20.3979,489153.5517
2010-12-28 11:00:00,23.99,24.07,23.98,24.01,289663.9727775415,20.3979,20.466,20.3894,20.415,289663.9728
2010-12-28 12:00:00,24.0,24.12,23.97,24.09,492981.7099106764,20.4064,20.5085,20.3809,20.483,492981.7099
2010-12-28 13:00:00,24.09,24.12,23.96,23.98,385367.9285410464,20.483,20.5085,20.3724,20.3894,385367.9285
2010-12-28 14:00:00,23.98,24.0,23.96,23.98,225754.99787324545,20.3894,20.4064,20.3724,20.3894,225754.9979
2010-12-28 15:00:00,23.98,24.05,23.96,23.97,618247.5542322416,20.3894,20.449,20.3724,20.3809,618247.5542
2010-12-29 09:30:00,23.97,24.13,23.93,24.08,228626.1165461506,20.3809,20.517,20.3469,20.4745,228626.1165
2010-12-29 10:00:00,24.07,24.12,24.0,24.03,244683.11356869416,20.466,20.5085,20.4064,20.432,244683.1136
2010-12-29 11:00:00,24.03,24.21,24.01,24.06,468949.383241174,20.432,20.585,20.415,20.4575,468949.3832
2010-12-29 12:00:00,24.06,24.19,24.06,24.15,238090.1743938749,20.4575,20.568,20.4575,20.534,238090.1744
2010-12-29 13:00:00,24.15,24.21,24.1,24.12,237452.14802211823,20.534,20.585,20.4915,20.5085,237452.148
2010-12-29 14:00:00,24.12,24.12,24.03,24.07,246065.5040408337,20.5085,20.5085,20.432,20.466,246065.504
2010-12-29 15:00:00,24.07,24.13,24.02,24.06,498723.9472564866,20.466,20.517,20.4235,20.4575,498723.9473
2010-12-30 09:30:00,23.99,24.06,23.66,23.71,385686.9417269248,20.3979,20.4575,20.1174,20.1599,385686.9417
2010-12-30 10:00:00,23.69,23.7,23.36,23.51,668226.2866865164,20.1429,20.1514,19.8623,19.9898,668226.2867
2010-12-30 11:00:00,23.51,23.67,23.45,23.67,301786.47384091874,19.9898,20.1259,19.9388,20.1259,301786.4738
2010-12-30 12:00:00,23.67,23.8,23.62,23.77,314972.3521905572,20.1259,20.2364,20.0833,20.2109,314972.3522
2010-12-30 13:00:00,23.77,23.91,23.77,23.83,273819.6512122501,20.2109,20.3299,20.2109,20.2619,273819.6512
2010-12-30 14:00:00,23.83,23.84,23.77,23.8,157911.52700978308,20.2619,20.2704,20.2109,20.2364,157911.527
2010-12-30 15:00:00,23.81,23.88,23.74,23.77,686835.3891960868,20.2449,20.3044,20.1854,20.2109,686835.3892
2010-12-31 09:30:00,23.8,23.82,23.41,23.6,188430.45512547853,20.2364,20.2534,19.9048,20.0663,188430.4551
2010-12-31 10:00:00,23.6,23.67,23.52,23.65,198957.89025946407,20.0663,20.1259,19.9983,20.1089,198957.8903
2010-12-31 11:00:00,23.66,23.71,23.59,23.63,148766.48234793707,20.1174,20.1599,20.0578,20.0918,148766.4823
2010-12-31 12:00:00,23.63,23.7,23.52,23.55,205019.14079115272,20.0918,20.1514,19.9983,20.0238,205019.1408
2010-12-31 13:00:00,23.55,23.63,23.51,23.62,280944.2790301999,20.0238,20.0918,19.9898,20.0833,280944.279
2010-12-31 14:00:00,23.61,23.67,23.58,23.59,546363.2496809869,20.0748,20.1259,20.0493,20.0578,546363.2497
2010-12-31 15:00:00,23.59,23.6,23.49,23.6,406210.1233517652,20.0578,20.0663,19.9728,20.0663,406210.1234
2011-01-03 09:30:00,23.65,23.74,22.47,22.53,1969481.0718843043,20.1089,20.1854,19.1055,19.1566,1969481.0719
2011-01-03 10:00:00,22.52,22.87,22.34,22.74,2799978.732454275,19.1481,19.4456,18.995,19.3351,2799978.7325
2011-01-03 11:00:00,22.73,23.2,22.73,22.91,2388345.3849425777,19.3266,19.7262,19.3266,19.4797,2388345.3849
2011-01-03 12:00:00,22.91,23.21,22.8,23.13,794449.1705657167,19.4797,19.7347,19.3861,19.6667,794449.1706
2011-01-03 13:00:00,23.13,23.36,23.12,23.3,589217.3543173118,19.6667,19.8623,19.6582,19.8113,589217.3543
2011-01-03 14:00:00,23.31,23.45,23.27,23.28,1327520.204168439,19.8198,19.9388,19.7858,19.7943,1327520.2042
2011-01-03 15:00:00,23.28,23.36,23.12,23.31,1562951.9353466611,19.7943,19.8623,19.6582,19.8198,1562951.9353
2011-01-04 09:30:00,23.5,23.59,23.35,23.43,550297.7456401532,19.9813,20.0578,19.8538,19.9218,550297.7456
2011-01-04 10:00:00,23.43,23.61,23.33,23.51,892598.8940876223,19.9218,20.0748,19.8368,19.9898,892598.8941
2011-01-04 11:00:00,23.51,23.62,23.33,23.59,1003934.4959591664,19.9898,20.0833,19.8368,20.0578,1003934.496
2011-01-04 12:00:00,23.59,23.62,23.31,23.31,997979.583156104,20.0578,20.0833,19.8198,19.8198,997979.5832
2011-01-04 13:00:00,23.32,23.36,23.21,23.24,697894.512973203,19.8283,19.8623,19.7347,19.7602,697894.513
2011-01-04 14:00:00,23.23,23.32,23.02,23.13,1507124.62781795,19.7517,19.8283,19.5732,19.6667,1507124.6278
2011-01-04 15:00:00,23.13,23.16,22.95,22.97,2094108.8898341127,19.6667,19.6922,19.5137,19.5307,2094108.8898
2011-01-05 09:30:00,23.3,24.07,23.18,23.9,1888026.3717567,19.8113,20.466,19.7092,20.3214,1888026.3718
2011-01-05 10:00:00,23.91,24.31,23.9,24.0,1683219.9064227988,20.3299,20.67,20.3214,20.4064,1683219.9064
2011-01-05 11:00:00,24.01,24.23,23.92,24.05,1005210.5487026796,20.415,20.602,20.3384,20.449,1005210.5487
2011-01-05 12:00:00,24.05,24.06,23.61,23.66,1409931.943853679,20.449,20.4575,20.0748,20.1174,1409931.9439
2011-01-05 13:00:00,23.66,23.75,23.55,23.72,938855.806039983,20.1174,20.1939,20.0238,20.1684,938855.806
2011-01-05 14:00:00,23.72,23.9,23.7,23.81,1107507.443641004,20.1684,20.3214,20.1514,20.2449,1107507.4436
2011-01-05 15:00:00,23.81,23.94,23.74,23.94,2361973.6282433006,20.2449,20.3554,20.1854,20.3554,2361973.6282
2011-01-06 09:30:00,23.91,23.93,23.75,23.83,460229.6894938324,20.3299,20.3469,20.1939,20.2619,460229.6895
2011-01-06 10:00:00,23.84,23.93,23.67,23.67,596767.333049766,20.2704,20.3469,20.1259,20.1259,596767.333
2011-01-06 11:00:00,23.69,23.71,23.37,23.37,638770.7358570821,20.1429,20.1599,19.8708,19.8708,638770.7359
2011-01-06 12:00:00,23.38,23.63,23.32,23.54,508826.03147596767,19.8793,20.0918,19.8283,20.0153,508826.0315
2011-01-06 13:00:00,23.54,23.62,23.47,23.61,554125.9038706933,20.0153,20.0833,19.9558,20.0748,554125.9039
2011-01-06 14:00:00,23.61,23.66,23.5,23.51,474266.26967247983,20.0748,20.1174,19.9813,19.9898,474266.2697
2011-01-06 15:00:00,23.51,23.72,23.5,23.6,933432.5818800512,19.9898,20.1684,19.9813,20.0663,933432.5819
2011-01-07 09:30:00,23.71,23.89,23.56,23.59,345597.6180348788,20.1599,20.3129,20.0323,20.0578,345597.618
2011-01-07 10:00:00,23.59,24.03,23.56,24.01,657273.5006380264,20.0578,20.432,20.0323,20.415,657273.5006
2011-01-07 11:00:00,24.0,24.07,23.85,23.99,611016.5886856657,20.4064,20.466,20.2789,20.3979,611016.5887
2011-01-07 12:00:00,23.99,23.99,23.65,23.82,595384.9425776266,20.3979,20.3979,20.1089,20.2534,595384.9426
2011-01-07 13:00:00,23.82,23.92,23.79,23.89,463313.4836239898,20.2534,20.3384,20.2279,20.3129,463313.4836
2011-01-07 14:00:00,23.89,24.05,23.87,24.04,436091.025095704,20.3129,20.449,20.2959,20.4405,436091.0251
2011-01-07 15:00:00,24.04,24.13,24.01,24.08,1251595.065929392,20.4405,20.517,20.415,20.4745,1251595.0659
2011-01-10 09:30:00,23.97,23.98,23.73,23.85,419502.3394300298,20.3809,20.3894,20.1769,20.2789,419502.3394
2011-01-10 10:00:00,23.85,23.9,23.81,23.88,506911.9523606976,20.2789,20.3214,20.2449,20.3044,506911.9524
2011-01-10 11:00:00,23.87,23.91,23.7,23.87,471288.8132709485,20.2959,20.3299,20.1514,20.2959,471288.8133
2011-01-10 12:00:00,23.88,23.96,23.79,23.87,347192.6839642705,20.3044,20.3724,20.2279,20.2959,347192.684
2011-01-10 13:00:00,23.86,23.96,23.84,23.9,214802.21182475545,20.2874,20.3724,20.2704,20.3214,214802.2118
2011-01-10 14:00:00,23.9,23.96,23.83,23.96,350808.1667375585,20.3214,20.3724,20.2619,20.3724,350808.1667
2011-01-10 15:00:00,23.96,24.04,23.9,24.0,1259995.746490855,20.3724,20.4405,20.3214,20.4064,1259995.7465
2011-01-11 09:30:00,24.14,24.23,23.96,24.13,526903.4453424076,20.5255,20.602,20.3724,20.517,526903.4453
2011-01-11 10:00:00,24.13,24.58,24.12,24.45,2512654.189706508,20.517,20.8996,20.5085,20.7891,2512654.1897
2011-01-11 11:00:00,24.45,24.53,24.38,24.45,786261.1654615058,20.7891,20.8571,20.7295,20.7891,786261.1655
2011-01-11 12:00:00,24.45,24.63,24.44,24.61,759995.746490855,20.7891,20.9421,20.7806,20.9251,759995.7465
2011-01-11 13:00:00,24.6,24.61,24.34,24.38,850595.4912803062,20.9166,20.9251,20.6955,20.7295,850595.4913
2011-01-11 14:00:00,24.37,24.61,24.31,24.57,754359.8468736708,20.721,20.9251,20.67,20.8911,754359.8469
2011-01-11 15:00:00,24.56,24.79,24.55,24.79,2525733.7303275205,20.8826,21.0782,20.8741,21.0782,2525733.7303
2011-01-12 09:30:00,24.88,25.11,24.55,24.62,567205.4444917056,21.1547,21.3502,20.8741,20.9336,567205.4445
2011-01-12 10:00:00,24.61,24.85,24.58,24.75,928966.397277754,20.9251,21.1292,20.8996,21.0441,928966.3973
2011-01-12 11:00:00,24.75,25.0,24.74,24.92,767864.7384091876,21.0441,21.2567,21.0356,21.1887,767864.7384
2011-01-12 12:00:00,24.91,24.98,24.68,24.74,811782.2203317737,21.1802,21.2397,20.9846,21.0356,811782.2203
2011-01-12 13:00:00,24.74,24.89,24.73,24.86,586239.8979157805,21.0356,21.1632,21.0271,21.1377,586239.8979
2011-01-12 14:00:00,24.87,24.95,24.83,24.84,1064440.6635474267,21.1462,21.2142,21.1122,21.1207,1064440.6635
2011-01-12 15:00:00,24.85,25.06,24.84,25.06,2306465.333900468,21.1292,21.3077,21.1207,21.3077,2306465.3339
2011-01-13 09:30:00,25.0,25.06,24.83,24.99,381965.12122501066,21.2567,21.3077,21.1122,21.2482,381965.1212
2011-01-13 10:00:00,24.98,25.02,24.88,24.97,282858.35814547003,21.2397,21.2737,21.1547,21.2312,282858.3581
2011-01-13 11:00:00,24.97,26.25,24.78,25.38,4858677.158655891,21.2312,22.3196,21.0697,21.5798,4858677.1587
2011-01-13 12:00:00,25.38,25.77,25.29,25.55,1686835.389196087,21.5798,21.9114,21.5033,21.7244,1686835.3892
2011-01-13 13:00:00,25.54,25.65,25.47,25.47,1302318.162484049,21.7159,21.8094,21.6563,21.6563,1302318.1625
2011-01-13 14:00:00,25.47,25.56,25.36,25.39,637388.3453849426,21.6563,21.7329,21.5628,21.5883,637388.3454
2011-01-13 15:00:00,25.38,25.52,25.29,25.5,1040940.0255210547,21.5798,21.6989,21.5033,21.6819,1040940.0255
2011-01-14 09:30:00,25.34,25.38,25.06,25.16,634942.577626542,21.5458,21.5798,21.3077,21.3928,634942.5776
2011-01-14 10:00:00,25.17,25.42,25.15,25.29,978307.1033602722,21.4013,21.6138,21.3843,21.5033,978307.1034
2011-01-14 11:00:00,25.29,25.43,25.26,25.3,607082.0927264994,21.5033,21.6223,21.4778,21.5118,607082.0927
2011-01-14 12:00:00,25.31,25.46,25.29,25.42,589855.3806890685,21.5203,21.6478,21.5033,21.6138,589855.3807
2011-01-14 13:00:00,25.43,25.55,25.39,25.54,405465.7592513824,21.6223,21.7244,21.5883,21.7159,405465.7593
2011-01-14 14:00:00,25.54,25.6,25.52,25.59,698213.5261590813,21.7159,21.7669,21.6989,21.7584,698213.5262
2011-01-14 15:00:00,25.59,25.68,25.57,25.67,1308060.3998298596,21.7584,21.8349,21.7414,21.8264,1308060.3998
2011-01-18 09:30:00,25.66,25.78,25.37,25.42,673649.5108464484,21.8179,21.9199,21.5713,21.6138,673649.5108
2011-01-18 10:00:00,25.42,25.6,25.17,25.27,1311463.207145895,21.6138,21.7669,21.4013,21.4863,1311463.2071
2011-01-18 11:00:00,25.27,25.3,25.04,25.13,494895.7890259464,21.4863,21.5118,21.2907,21.3673,494895.789
2011-01-18 12:00:00,25.13,25.14,24.9,25.06,406635.4742662697,21.3673,21.3758,21.1717,21.3077,406635.4743
2011-01-18 13:00:00,25.06,25.08,24.94,24.96,519991.49298171,21.3077,21.3247,21.2057,21.2227,519991.493
2011-01-18 14:00:00,24.96,24.98,24.82,24.98,812845.5976180349,21.2227,21.2397,21.1037,21.2397,812845.5976
2011-01-18 15:00:00,24.99,25.14,24.92,25.1,923862.1863037006,21.2482,21.3758,21.1887,21.3417,923862.1863
2011-01-19 09:30:00,24.94,25.03,24.62,24.96,465865.5891110166,21.2057,21.2822,20.9336,21.2227,465865.5891
2011-01-19 10:00:00,24.96,25.17,24.87,24.88,465014.88728200766,21.2227,21.4013,21.1462,21.1547,465014.8873
2011-01-19 11:00:00,24.88,24.91,24.8,24.84,160357.29476818375,21.1547,21.1802,21.0867,21.1207,160357.2948
2011-01-19 12:00:00,24.84,24.9,24.72,24.77,140578.47724372608,21.1207,21.1717,21.0186,21.0612,140578.4772
2011-01-19 13:00:00,24.77,24.98,24.74,24.88,326988.5155253084,21.0612,21.2397,21.0356,21.1547,326988.5155
2011-01-19 14:00:00,24.89,24.89,24.78,24.89,1551148.447469162,21.1632,21.1632,21.0697,21.1632,1551148.4475
2011-01-19 15:00:00,24.89,24.98,24.74,24.78,1899936.1973628243,21.1632,21.2397,21.0356,21.0697,1899936.1974
2011-01-20 09:30:00,24.76,25.13,24.65,24.85,291684.3896214377,21.0527,21.3673,20.9591,21.1292,291684.3896
2011-01-20 10:00:00,24.87,24.92,24.56,24.59,547107.6137813696,21.1462,21.1887,20.8826,20.9081,547107.6138
2011-01-20 11:00:00,24.59,24.72,24.47,24.69,316673.7558485751,20.9081,21.0186,20.8061,20.9931,316673.7558
2011-01-20 12:00:00,24.7,24.82,24.66,24.81,418013.6112292642,21.0016,21.1037,20.9676,21.0952,418013.6112
2011-01-20 13:00:00,24.8,24.81,24.65,24.74,335389.1960867716,21.0867,21.0952,20.9591,21.0356,335389.1961
2011-01-20 14:00:00,24.73,24.79,24.66,24.77,378243.3007230966,21.0271,21.0782,20.9676,21.0612,378243.3007
2011-01-20 15:00:00,24.78,24.83,24.65,24.71,850382.815823054,21.0697,21.1122,20.9591,21.0101,850382.8158
2011-01-21 09:30:00,24.99,25.12,24.67,24.94,1036899.1918332624,21.2482,21.3587,20.9761,21.2057,1036899.1918
2011-01-21 10:00:00,24.94,24.95,24.57,24.61,728094.42790302,21.2057,21.2142,20.8911,20.9251,728094.4279
2011-01-21 11:00:00,24.62,24.64,24.36,24.44,659400.2552105488,20.9336,20.9506,20.7125,20.7806,659400.2552
2011-01-21 12:00:00,24.44,24.49,24.37,24.48,556890.6848149723,20.7806,20.8231,20.721,20.8146,556890.6848
2011-01-21 13:00:00,24.47,24.48,24.39,24.44,469906.422798809,20.8061,20.8146,20.7381,20.7806,469906.4228
2011-01-21 14:00:00,24.44,24.45,24.38,24.38,586665.248830285,20.7806,20.7891,20.7295,20.7295,586665.2488
2011-01-21 15:00:00,24.38,24.48,24.38,24.43,1579327.945555083,20.7295,20.8146,20.7295,20.7721,1579327.9456
2011-01-24 09:30:00,24.47,24.54,24.14,24.22,360910.2509570396,20.8061,20.8656,20.5255,20.5935,360910.251
2011-01-24 10:00:00,24.22,24.53,24.22,24.34,1046256.9119523608,20.5935,20.8571,20.5935,20.6955,1046256.912
2011-01-24 11:00:00,24.34,24.45,24.33,24.41,564015.3126329222,20.6955,20.7891,20.687,20.7551,564015.3126
2011-01-24 12:00:00,24.42,24.46,24.37,24.38,319438.53679285414,20.7636,20.7976,20.721,20.7295,319438.5368
2011-01-24 13:00:00,24.39,24.45,24.38,24.42,725435.9846873671,20.7381,20.7891,20.7295,20.7636,725435.9847
2011-01-24 14:00:00,24.42,24.44,24.38,24.42,994683.1135686942,20.7636,20.7806,20.7295,20.7636,994683.1136
2011-01-24 15:00:00,24.42,24.51,24.38,24.43,1819863.8877073587,20.7636,20.8401,20.7295,20.7721,1819863.8877
2011-01-25 09:30:00,24.4,24.41,24.26,24.37,198319.86388770727,20.7466,20.7551,20.6275,20.721,198319.8639
2011-01-25 10:00:00,24.36,24.41,24.09,24.11,453636.7503190132,20.7125,20.7551,20.483,20.5,453636.7503
2011-01-25 11:00:00,24.12,24.12,23.94,24.03,304657.59251382394,20.5085,20.5085,20.3554,20.432,304657.5925
2011-01-25 12:00:00,24.03,24.2,24.03,24.2,255848.5750744364,20.432,20.5765,20.432,20.5765,255848.5751
2011-01-25 13:00:00,24.2,24.31,24.11,24.16,253828.1582305402,20.5765,20.67,20.5,20.5425,253828.1582
2011-01-25 14:00:00,24.16,24.16,23.98,24.1,346554.65759251383,20.5425,20.5425,20.3894,20.4915,346554.6576
2011-01-25 15:00:00,24.1,24.24,24.08,24.23,649510.8464483198,20.4915,20.6105,20.4745,20.602,649510.8464
2011-01-26 09:30:00,24.22,24.22,23.77,23.84,478626.1165461506,20.5935,20.5935,20.2109,20.2704,478626.1165
2011-01-26 10:00:00,23.85,23.91,23.8,23.82,628987.6648234794,20.2789,20.3299,20.2364,20.2534,628987.6648
2011-01-26 11:00:00,23.82,23.9,23.75,23.81,999893.662271374,20.2534,20.3214,20.1939,20.2449,999893.6623
2011-01-26 12:00:00,23.81,23.9,23.78,23.88,350595.49128030625,20.2449,20.3214,20.2194,20.3044,350595.4913
2011-01-26 13:00:00,23.88,23.9,23.8,23.82,430561.4632071459,20.3044,20.3214,20.2364,20.2534,430561.4632
2011-01-26 14:00:00,23.82,23.89,23.79,23.83,656848.1497235219,20.2534,20.3129,20.2279,20.2619,656848.1497
2011-01-26 15:00:00,23.82,23.89,23.75,23.82,1181199.4895789027,20.2534,20.3129,20.1939,20.2534,1181199.4896
2011-01-27 09:30:00,23.97,24.12,23.86,24.11,510208.4219481072,20.3809,20.5085,20.2874,20.5,510208.4219
2011-01-27 10:00:00,24.12,24.26,23.92,23.95,827201.1909825606,20.5085,20.6275,20.3384,20.3639,827201.191
2011-01-27 11:00:00,23.95,23.97,23.73,23.75,451722.6712037431,20.3639,20.3809,20.1769,20.1939,451722.6712
2011-01-27 12:00:00,23.75,23.86,23.72,23.85,419396.0017014037,20.1939,20.2874,20.1684,20.2789,419396.0017
2011-01-27 13:00:00,23.85,23.94,23.81,23.9,455657.1671629094,20.2789,20.3554,20.2449,20.3214,455657.1672
2011-01-27 14:00:00,23.9,23.93,23.86,23.9,294342.8328370906,20.3214,20.3469,20.2874,20.3214,294342.8328
2011-01-27 15:00:00,23.91,23.95,23.84,23.87,777541.4717141642,20.3299,20.3639,20.2704,20.2959,777541.4717
2011-01-28 09:30:00,23.89,23.9,23.66,23.75,204487.45214802213,20.3129,20.3214,20.1174,20.1939,204487.4521
2011-01-28 10:00:00,23.75,23.81,23.55,23.62,511165.4615057423,20.1939,20.2449,20.0238,20.0833,511165.4615
2011-01-28 11:00:00,23.62,23.65,23.46,23.49,1083156.103785623,20.0833,20.1089,19.9473,19.9728,1083156.1038
2011-01-28 12:00:00,23.5,23.56,23.37,23.4,554019.5661420672,19.9813,20.0323,19.8708,19.8963,554019.5661
2011-01-28 13:00:00,23.41,23.43,23.3,23.42,438324.1173968524,19.9048,19.9218,19.8113,19.9133,438324.1174
2011-01-28 14:00:00,23.42,23.49,23.37,23.44,361654.6150574224,19.9133,19.9728,19.8708,19.9303,361654.6151
2011-01-28 15:00:00,23.44,23.5,23.42,23.49,1082730.7528711187,19.9303,19.9813,19.9133,19.9728,1082730.7529
2011-01-31 09:30:00,23.49,23.6,23.06,23.12,415780.5189281157,19.9728,20.0663,19.6072,19.6582,415780.5189
2011-01-31 10:00:00,23.13,23.42,23.12,23.4,449064.2279880902,19.6667,19.9133,19.6582,19.8963,449064.228
2011-01-31 11:00:00,23.4,23.61,23.38,23.6,408124.2024670353,19.8963,20.0748,19.8793,20.0663,408124.2025
2011-01-31 12:00:00,23.6,23.72,23.56,23.59,420459.3789876648,20.0663,20.1684,20.0323,20.0578,420459.379
2011-01-31 13:00:00,23.59,23.65,23.52,23.53,499893.6622713739,20.0578,20.1089,19.9983,20.0068,499893.6623
2011-01-31 14:00:00,23.53,23.59,23.46,23.54,715333.900467886,20.0068,20.0578,19.9473,20.0153,715333.9005
2011-01-31 15:00:00,23.53,23.68,23.53,23.67,1103147.596767333,20.0068,20.1344,20.0068,20.1259,1103147.5968
2011-02-01 09:30:00,23.81,23.9,23.69,23.86,219800.0850701829,20.2449,20.3214,20.1429,20.2874,219800.0851
2011-02-01 10:00:00,23.87,23.98,23.77,23.92,482454.2747766908,20.2959,20.3894,20.2109,20.3384,482454.2748
2011-02-01 11:00:00,23.92,23.97,23.83,23.93,416099.53211399406,20.3384,20.3809,20.2619,20.3469,416099.5321
2011-02-01 12:00:00,23.92,24.2,23.91,24.18,453530.4125903871,20.3384,20.5765,20.3299,20.5595,453530.4126
2011-02-01 13:00:00,24.19,24.21,24.03,24.03,312207.5712462782,20.568,20.585,20.432,20.432,312207.5712
2011-02-01 14:00:00,24.03,24.05,23.85,23.9,630157.3798383666,20.432,20.449,20.2789,20.3214,630157.3798
2011-02-01 15:00:00,23.91,23.91,23.76,23.81,734262.0161633348,20.3299,20.3299,20.2024,20.2449,734262.0162
2011-02-02 09:30:00,23.71,23.89,23.64,23.68,203424.0748617609,20.1599,20.3129,20.1004,20.1344,203424.0749
2011-02-02 10:00:00,23.68,23.88,23.61,23.82,616227.1373883454,20.1344,20.3044,20.0748,20.2534,616227.1374
2011-02-02 11:00:00,23.81,23.96,23.75,23.96,437048.06465333904,20.2449,20.3724,20.1939,20.3724,437048.0647
2011-02-02 12:00:00,23.95,23.95,23.75,23.76,210655.04040833688,20.3639,20.3639,20.1939,20.2024,210655.0404
2011-02-02 13:00:00,23.76,23.81,23.75,23.78,152594.64057847724,20.2024,20.2449,20.1939,20.2194,152594.6406
2011-02-02 14:00:00,23.79,23.87,23.72,23.79,481284.5597618035,20.2279,20.2959,20.1684,20.2279,481284.5598
2011-02-02 15:00:00,23.79,23.79,23.59,23.72,785516.801361123,20.2279,20.2279,20.0578,20.1684,785516.8014
2011-02-03 09:30:00,23.84,23.91,23.52,23.56,184921.31008081668,20.2704,20.3299,19.9983,20.0323,184921.3101
2011-02-03 10:00:00,23.57,23.6,23.42,23.56,456933.2199064228,20.0408,20.0663,19.9133,20.0323,456933.2199
2011-02-03 11:00:00,23.56,23.8,23.51,23.75,328902.5946405785,20.0323,20.2364,19.9898,20.1939,328902.5946
2011-02-03 12:00:00,23.75,23.78,23.6,23.62,272862.6116546151,20.1939,20.2194,20.0663,20.0833,272862.6117
2011-02-03 13:00:00,23.61,23.75,23.6,23.65,359208.8472990217,20.0748,20.1939,20.0663,20.1089,359208.8473
2011-02-03 14:00:00,23.65,23.69,23.58,23.59,381539.77031050617,20.1089,20.1429,20.0493,20.0578,381539.7703
2011-02-03 15:00:00,23.59,23.64,23.45,23.5,1047107.6137813696,20.0578,20.1004,19.9388,19.9813,1047107.6138
2011-02-04 09:30:00,23.52,23.65,23.44,23.49,202679.7107613781,19.9983,20.1089,19.9303,19.9728,202679.7108
2011-02-04 10:00:00,23.5,23.66,23.42,23.46,540514.6746065504,19.9813,20.1174,19.9133,19.9473,540514.6746
2011-02-04 11:00:00,23.46,23.64,23.4,23.56,314334.32581880054,19.9473,20.1004,19.8963,20.0323,314334.3258
2011-02-04 12:00:00,23.55,23.59,23.52,23.59,390897.4904296044,20.0238,20.0578,19.9983,20.0578,390897.4904
2011-02-04 13:00:00,23.59,23.85,23.55,23.85,355274.3513398554,20.0578,20.2789,20.0238,20.2789,355274.3513
2011-02-04 14:00:00,23.85,23.95,23.82,23.9,638664.398128456,20.2789,20.3639,20.2534,20.3214,638664.3981
2011-02-04 15:00:00,23.9,23.9,23.75,23.75,782433.0072309655,20.3214,20.3214,20.1939,20.1939,782433.0072
2011-02-07 09:30:00,23.88,24.0,23.86,23.89,443960.0170140366,20.3044,20.4064,20.2874,20.3129,443960.017
2011-02-07 10:00:00,23.89,23.91,23.68,23.88,740004.2535091451,20.3129,20.3299,20.1344,20.3044,740004.2535
2011-02-07 11:00:00,23.87,23.94,23.77,23.87,526371.756699277,20.2959,20.3554,20.2109,20.2959,526371.7567
2011-02-07 12:00:00,23.87,24.06,23.87,23.94,460867.7158655892,20.2959,20.4575,20.2959,20.3554,460867.7159
2011-02-07 13:00:00,23.95,24.0,23.85,23.85,287218.2050191408,20.3639,20.4064,20.2789,20.2789,287218.205
2011-02-07 14:00:00,23.85,23.87,23.7,23.75,489259.8894087622,20.2789,20.2959,20.1514,20.1939,489259.8894
2011-02-07 15:00:00,23.75,23.83,23.69,23.79,889621.437686091,20.1939,20.2619,20.1429,20.2279,889621.4377
2011-02-08 09:30:00,23.82,24.03,23.73,23.98,341769.4598043386,20.2534,20.432,20.1769,20.3894,341769.4598
2011-02-08 10:00:00,23.98,24.2,23.91,24.08,1024138.6643981284,20.3894,20.5765,20.3299,20.4745,1024138.6644
2011-02-08 11:00:00,24.09,24.25,24.0,24.22,615270.0978307104,20.483,20.619,20.4064,20.5935,615270.0978
2011-02-08 12:00:00,24.22,24.25,24.17,24.24,352722.2458528286,20.5935,20.619,20.551,20.6105,352722.2459
2011-02-08 13:00:00,24.24,24.32,24.22,24.29,439387.4946831136,20.6105,20.6785,20.5935,20.653,439387.4947
2011-02-08 14:00:00,24.3,24.47,24.29,24.43,1341344.1088898345,20.6615,20.8061,20.653,20.7721,1341344.1089
2011-02-08 15:00:00,24.44,24.5,24.38,24.43,1277647.8094427905,20.7806,20.8316,20.7295,20.7721,1277647.8094
2011-02-09 09:30:00,24.34,24.49,24.21,24.23,345916.63122075715,20.6955,20.8231,20.585,20.602,345916.6312
2011-02-09 10:00:00,24.23,24.29,24.07,24.2,494151.4249255636,20.602,20.653,20.466,20.5765,494151.4249
2011-02-09 11:00:00,24.21,24.25,24.0,24.04,527860.4849000425,20.585,20.619,20.4064,20.4405,527860.4849
2011-02-09 12:00:00,24.03,24.07,23.88,23.94,465333.900467886,20.432,20.466,20.3044,20.3554,465333.9005
2011-02-09 13:00:00,23.94,24.03,23.93,24.02,338047.6393024245,20.3554,20.432,20.3469,20.4235,338047.6393
2011-02-09 14:00:00,24.02,24.02,23.73,23.86,875053.168864313,20.4235,20.4235,20.1769,20.2874,875053.1689
2011-02-09 15:00:00,23.85,23.98,23.82,23.92,1111760.9527860486,20.2789,20.3894,20.2534,20.3384,1111760.9528
2011-02-10 09:30:00,23.82,23.98,23.68,23.75,227243.7260740111,20.2534,20.3894,20.1344,20.1939,227243.7261
2011-02-10 10:00:00,23.76,24.06,23.75,23.85,462781.7949808592,20.2024,20.4575,20.1939,20.2789,462781.795
2011-02-10 11:00:00,23.85,24.25,23.77,24.21,713526.159081242,20.2789,20.619,20.2109,20.585,713526.1591
2011-02-10 12:00:00,24.2,24.36,24.19,24.21,443960.0170140366,20.5765,20.7125,20.568,20.585,443960.017
2011-02-10 13:00:00,24.21,24.26,24.05,24.26,471926.8396427052,20.585,20.6275,20.449,20.6275,471926.8396
2011-02-10 14:00:00,24.25,24.26,24.13,24.23,699914.9298170991,20.619,20.6275,20.517,20.602,699914.9298
2011-02-10 15:00:00,24.22,24.23,24.09,24.16,2138239.047213952,20.5935,20.602,20.483,20.5425,2138239.0472
2011-02-11 09:30:00,20.63,20.77,20.0,20.27,9042322.415993197,17.541,17.6601,17.0054,17.2349,9042322.416
2011-02-11 10:00:00,20.26,20.51,19.86,19.96,8869310.931518503,17.2264,17.439,16.8863,16.9714,8869310.9315
2011-02-11 11:00:00,19.96,20.09,19.74,19.97,7251701.403658018,16.9714,17.0819,16.7843,16.9799,7251701.4037
2011-02-11 12:00:00,19.97,19.99,19.75,19.79,3432050.1914079115,16.9799,16.9969,16.7928,16.8268,3432050.1914
2011-02-11 13:00:00,19.8,20.05,19.75,19.92,6442152.275627393,16.8353,17.0479,16.7928,16.9374,6442152.2756
2011-02-11 14:00:00,19.92,20.39,19.74,20.18,7148022.118247555,16.9374,17.337,16.7843,17.1584,7148022.1182
2011-02-11 15:00:00,20.18,20.36,19.94,20.05,6218949.383241174,17.1584,17.3115,16.9544,17.0479,6218949.3832
2011-02-14 09:30:00,20.34,20.64,20.21,20.58,2447043.811144194,17.2945,17.5495,17.1839,17.4985,2447043.8111
2011-02-14 10:00:00,20.58,20.77,20.24,20.31,2645363.6750319013,17.4985,17.6601,17.2094,17.269,2645363.675
2011-02-14 11:00:00,20.31,20.35,20.05,20.18,1534878.7749893663,17.269,17.303,17.0479,17.1584,1534878.775
2011-02-14 12:00:00,20.18,20.3,20.12,20.24,955763.5048915356,17.1584,17.2605,17.1074,17.2094,955763.5049
2011-02-14 13:00:00,20.23,20.31,20.17,20.29,1410038.2815823054,17.2009,17.269,17.1499,17.252,1410038.2816
2011-02-14 14:00:00,20.3,20.45,20.28,20.38,1945980.433857933,17.2605,17.388,17.2434,17.3285,1945980.4339
2011-02-14 15:00:00,20.39,20.43,20.33,20.39,2252445.7677584006,17.337,17.371,17.286,17.337,2252445.7678
2011-02-15 09:30:00,20.43,20.67,20.37,20.4,884942.577626542,17.371,17.5751,17.32,17.3455,884942.5776
2011-02-15 10:00:00,20.41,20.55,20.32,20.46,1819332.199064228,17.354,17.473,17.2775,17.3965,1819332.1991
2011-02-15 11:00:00,20.46,20.56,20.45,20.55,1302849.85112718,17.3965,17.4815,17.388,17.473,1302849.8511
2011-02-15 12:00:00,20.55,20.59,20.43,20.43,697043.811144194,17.473,17.507,17.371,17.371,697043.8111
2011-02-15 13:00:00,20.43,20.5,20.39,20.5,1585282.8583581457,17.371,17.4305,17.337,17.4305,1585282.8584
2011-02-15 14:00:00,20.49,20.49,20.38,20.43,1537643.5559336452,17.422,17.422,17.3285,17.371,1537643.5559
2011-02-15 15:00:00,20.43,20.46,20.39,20.42,1973947.2564866007,17.371,17.3965,17.337,17.3625,1973947.2565
2011-02-16 09:30:00,20.59,20.59,20.19,20.2,1211612.079965972,17.507,17.507,17.1669,17.1754,1211612.08
2011-02-16 10:00:00,20.2,20.39,20.18,20.36,1570182.900893237,17.1754,17.337,17.1584,17.3115,1570182.9009
2011-02-16 11:00:00,20.37,20.39,20.25,20.3,834432.1565291366,17.32,17.337,17.2179,17.2605,834432.1565
2011-02-16 12:00:00,20.3,20.31,20.06,20.06,775095.7039557635,17.2605,17.269,17.0564,17.0564,775095.704
2011-02-16 13:00:00,20.07,20.11,19.97,19.98,992237.3458102936,17.0649,17.0989,16.9799,16.9884,992237.3458
2011-02-16 14:00:00,19.97,20.08,19.93,20.01,1330816.6737558483,16.9799,17.0734,16.9459,17.0139,1330816.6738
2011-02-16 15:00:00,20.02,20.09,19.93,19.94,1996597.1926839645,17.0224,17.0819,16.9459,16.9544,1996597.1927
2011-02-17 09:30:00,19.97,19.99,19.88,19.89,707677.5840068057,16.9799,16.9969,16.9033,16.9118,707677.584
2011-02-17 10:00:00,19.9,19.96,19.76,19.81,1297639.3024245002,16.9203,16.9714,16.8013,16.8438,1297639.3024
2011-02-17 11:00:00,19.8,19.84,19.75,19.8,909187.5797532964,16.8353,16.8693,16.7928,16.8353,909187.5798
2011-02-17 12:00:00,19.81,19.85,19.75,19.77,636218.6303700553,16.8438,16.8778,16.7928,16.8098,636218.6304
2011-02-17 13:00:00,19.77,19.85,19.75,19.82,715227.5627392599,16.8098,16.8778,16.7928,16.8523,715227.5627
2011-02-17 14:00:00,19.82,19.85,19.75,19.81,853572.9476818376,16.8523,16.8778,16.7928,16.8438,853572.9477
2011-02-17 15:00:00,19.81,19.84,19.74,19.75,1409187.5797532964,16.8438,16.8693,16.7843,16.7928,1409187.5798
2011-02-18 09:30:00,19.75,19.82,19.61,19.69,978094.42790302,16.7928,16.8523,16.6738,16.7418,978094.4279
2011-02-18 10:00:00,19.7,19.86,19.62,19.76,1112930.667800936,16.7503,16.8863,16.6823,16.8013,1112930.6678
2011-02-18 11:00:00,19.75,19.8,19.72,19.76,713313.4836239899,16.7928,16.8353,16.7673,16.8013,713313.4836
2011-02-18 12:00:00,19.76,19.79,19.72,19.76,928860.059549128,16.8013,16.8268,16.7673,16.8013,928860.0595
2011-02-18 13:00:00,19.77,19.77,19.71,19.74,483730.3275202042,16.8098,16.8098,16.7588,16.7843,483730.3275
2011-02-18 14:00:00,19.75,19.75,19.68,19.71,839961.7184176947,16.7928,16.7928,16.7333,16.7588,839961.7184
2011-02-18 15:00:00,19.72,19.72,19.64,19.71,1665036.1548277328,16.7673,16.7673,16.6993,16.7588,1665036.1548
2011-02-22 09:30:00,19.58,19.6,19.29,19.58,685133.9855380689,16.6483,16.6653,16.4017,16.6483,685133.9855
2011-02-22 10:00:00,19.58,19.75,19.55,19.56,1022649.9361973628,16.6483,16.7928,16.6228,16.6313,1022649.9362
2011-02-22 11:00:00,19.56,19.56,19.34,19.35,864632.0714589537,16.6313,16.6313,16.4442,16.4527,864632.0715
2011-02-22 12:00:00,19.36,19.41,19.23,19.26,1000744.3641003828,16.4612,16.5037,16.3507,16.3762,1000744.3641
2011-02-22 13:00:00,19.25,19.37,19.23,19.26,891322.8413441089,16.3677,16.4697,16.3507,16.3762,891322.8413
2011-02-22 14:00:00,19.25,19.26,19.15,19.18,1010952.78604849,16.3677,16.3762,16.2826,16.3082,1010952.786
2011-02-22 15:00:00,19.19,19.2,19.1,19.15,2049128.030625266,16.3167,16.3252,16.2401,16.2826,2049128.0306
2011-02-23 09:30:00,19.15,19.42,19.15,19.22,626116.5461505742,16.2826,16.5122,16.2826,16.3422,626116.5462
2011-02-23 10:00:00,19.22,19.23,19.02,19.07,973840.9187579752,16.3422,16.3507,16.1721,16.2146,973840.9188
2011-02-23 11:00:00,19.07,19.1,18.98,18.98,1071352.6159081245,16.2146,16.2401,16.1381,16.1381,1071352.6159
2011-02-23 12:00:00,18.99,19.05,18.92,18.96,1319119.5236069758,16.1466,16.1976,16.0871,16.1211,1319119.5236
2011-02-23 13:00:00,18.96,19.18,18.93,19.12,1192577.6265418972,16.1211,16.3082,16.0956,16.2571,1192577.6265
2011-02-23 14:00:00,19.11,19.27,19.1,19.23,939068.4814972352,16.2486,16.3847,16.2401,16.3507,939068.4815
2011-02-23 15:00:00,19.24,19.28,19.1,19.12,1486069.7575499788,16.3592,16.3932,16.2401,16.2571,1486069.7575
2011-02-24 09:30:00,19.24,19.28,19.11,19.18,883134.836239898,16.3592,16.3932,16.2486,16.3082,883134.8362
2011-02-24 10:00:00,19.17,19.34,19.08,19.15,1042003.402807316,16.2997,16.4442,16.2231,16.2826,1042003.4028
2011-02-24 11:00:00,19.14,19.17,18.98,19.1,619736.2824330073,16.2741,16.2997,16.1381,16.2401,619736.2824
2011-02-24 12:00:00,19.1,19.12,19.0,19.05,489153.5516801361,16.2401,16.2571,16.1551,16.1976,489153.5517
2011-02-24 13:00:00,19.05,19.06,18.77,18.81,1148872.8200765632,16.1976,16.2061,15.9595,15.9936,1148872.8201
2011-02-24 14:00:00,18.81,19.0,18.8,18.97,1562526.5844321563,15.9936,16.1551,15.9851,16.1296,1562526.5844
2011-02-24 15:00:00,18.97,19.09,18.93,19.04,1746809.8681412165,16.1296,16.2316,16.0956,16.1891,1746809.8681
2011-02-25 09:30:00,19.11,19.11,18.77,18.87,960548.7026797108,16.2486,16.2486,15.9595,16.0446,960548.7027
2011-02-25 10:00:00,18.87,18.89,18.79,18.88,1378987.6648234795,16.0446,16.0616,15.9765,16.0531,1378987.6648
2011-02-25 11:00:00,18.87,18.91,18.7,18.77,959059.9744789453,16.0446,16.0786,15.9,15.9595,959059.9745
2011-02-25 12:00:00,18.78,18.83,18.77,18.82,793811.14419396,15.968,16.0106,15.9595,16.0021,793811.1442
2011-02-25 13:00:00,18.82,18.91,18.79,18.87,897384.0918757976,16.0021,16.0786,15.9765,16.0446,897384.0919
2011-02-25 14:00:00,18.88,18.88,18.86,18.87,511271.7992343684,16.0531,16.0531,16.0361,16.0446,511271.7992
2011-02-25 15:00:00,18.87,18.95,18.86,18.95,1389302.4245002128,16.0446,16.1126,16.0361,16.1126,1389302.4245
2011-02-28 09:30:00,18.94,18.96,18.7,18.82,692790.3019991494,16.1041,16.1211,15.9,16.0021,692790.302
2011-02-28 10:00:00,18.8,18.86,18.76,18.84,1440344.5342407487,15.9851,16.0361,15.951,16.0191,1440344.5342
2011-02-28 11:00:00,18.85,18.85,18.73,18.81,606231.3908974904,16.0276,16.0276,15.9255,15.9936,606231.3909
2011-02-28 12:00:00,18.81,18.87,18.75,18.76,690450.8719693747,15.9936,16.0446,15.9425,15.951,690450.872
2011-02-28 13:00:00,18.77,18.81,18.68,18.72,715227.5627392599,15.9595,15.9936,15.883,15.917,715227.5627
2011-02-28 14:00:00,18.72,18.73,18.67,18.7,632922.1607826457,15.917,15.9255,15.8745,15.9,632922.1608
2011-02-28 15:00:00,18.69,18.7,18.66,18.69,1451616.333475117,15.8915,15.9,15.866,15.8915,1451616.3335
2011-03-01 09:30:00,18.83,18.88,18.72,18.76,602403.2326669502,16.0106,16.0531,15.917,15.951,602403.2327
2011-03-01 10:00:00,18.78,18.81,18.61,18.65,804232.2415993195,15.968,15.9936,15.8235,15.8575,804232.2416
2011-03-01 11:00:00,18.66,18.74,18.62,18.71,1044555.5082943428,15.866,15.934,15.832,15.9085,1044555.5083
2011-03-01 12:00:00,18.71,18.72,18.62,18.62,557847.7243726074,15.9085,15.917,15.832,15.832,557847.7244
2011-03-01 13:00:00,18.62,18.63,18.47,18.54,500744.3641003829,15.832,15.8405,15.7045,15.764,500744.3641
2011-03-01 14:00:00,18.54,18.54,18.45,18.47,741705.657167163,15.764,15.764,15.6875,15.7045,741705.6572
2011-03-01 15:00:00,18.47,18.57,18.46,18.52,1692683.9642705233,15.7045,15.7895,15.696,15.747,1692683.9643
2011-03-02 09:30:00,18.46,18.85,18.44,18.78,2176626.96724798,15.696,16.0276,15.679,15.968,2176626.9672
2011-03-02 10:00:00,18.79,18.82,18.71,18.78,2300829.434283284,15.9765,16.0021,15.9085,15.968,2300829.4343
2011-03-02 11:00:00,18.77,18.86,18.76,18.76,1047851.9778817524,15.9595,16.0361,15.951,15.951,1047851.9779
2011-03-02 12:00:00,18.76,18.85,18.72,18.81,1009145.044661846,15.951,16.0276,15.917,15.9936,1009145.0447
2011-03-02 13:00:00,18.81,18.85,18.8,18.8,998830.2849851128,15.9936,16.0276,15.9851,15.9851,998830.285
2011-03-02 14:00:00,18.8,18.87,18.8,18.85,1704806.4653339004,15.9851,16.0446,15.9851,16.0276,1704806.4653
2011-03-02 15:00:00,18.84,18.85,18.7,18.7,1846767.333049766,16.0191,16.0276,15.9,15.9,1846767.333
2011-03-03 09:30:00,18.92,19.09,18.88,19.03,1527647.8094427905,16.0871,16.2316,16.0531,16.1806,1527647.8094
2011-03-03 10:00:00,19.02,19.05,18.82,18.85,1735857.0820927266,16.1721,16.1976,16.0021,16.0276,1735857.0821
2011-03-03 11:00:00,18.86,18.91,18.85,18.89,1067843.4708634624,16.0361,16.0786,16.0276,16.0616,1067843.4709
2011-03-03 12:00:00,18.89,18.97,18.89,18.92,727775.4147171417,16.0616,16.1296,16.0616,16.0871,727775.4147
2011-03-03 13:00:00,18.92,19.01,18.9,18.9,1019672.4797958316,16.0871,16.1636,16.0701,16.0701,1019672.4798
2011-03-03 14:00:00,18.9,19.03,18.9,19.03,896214.3768609103,16.0701,16.1806,16.0701,16.1806,896214.3769
2011-03-03 15:00:00,19.03,19.03,18.93,19.0,1640259.464057848,16.1806,16.1806,16.0956,16.1551,1640259.4641
2011-03-04 09:30:00,18.92,19.19,18.91,19.06,623139.089749043,16.0871,16.3167,16.0786,16.2061,623139.0897
2011-03-04 10:00:00,19.06,19.26,19.06,19.26,1605912.377711612,16.2061,16.3762,16.2061,16.3762,1605912.3777
2011-03-04 11:00:00,19.25,19.55,19.22,19.47,1680667.800935772,16.3677,16.6228,16.3422,16.5547,1680667.8009
2011-03-04 12:00:00,19.47,19.51,19.37,19.45,1468098.681412165,16.5547,16.5887,16.4697,16.5377,1468098.6814
2011-03-04 13:00:00,19.45,19.53,19.43,19.48,1215971.9268396427,16.5377,16.6057,16.5207,16.5632,1215971.9268
2011-03-04 14:00:00,19.49,19.51,19.38,19.44,1255742.2373458105,16.5717,16.5887,16.4782,16.5292,1255742.2373
2011-03-04 15:00:00,19.45,19.55,19.35,19.54,2613994.045087197,16.5377,16.6228,16.4527,16.6142,2613994.0451
2011-03-07 09:30:00,19.45,19.75,19.34,19.74,1234687.367077839,16.5377,16.7928,16.4442,16.7843,1234687.3671
2011-03-07 10:00:00,19.75,19.75,19.55,19.56,1805189.2811569544,16.7928,16.7928,16.6228,16.6313,1805189.2812
2011-03-07 11:00:00,19.56,19.71,19.51,19.65,1500850.701829009,16.6313,16.7588,16.5887,16.7078,1500850.7018
2011-03-07 12:00:00,19.65,19.8,19.64,19.7,1634623.5644406637,16.7078,16.8353,16.6993,16.7503,1634623.5644
2011-03-07 13:00:00,19.7,19.7,19.61,19.62,1166737.5584857508,16.7503,16.7503,16.6738,16.6823,1166737.5585
2011-03-07 14:00:00,19.62,19.74,19.61,19.68,1546788.6005954912,16.6823,16.7843,16.6738,16.7333,1546788.6006
2011-03-07 15:00:00,19.68,19.8,19.65,19.76,2288919.6086771586,16.7333,16.8353,16.7078,16.8013,2288919.6087
2011-03-08 09:30:00,20.2,20.27,19.9,20.23,2296256.911952361,17.1754,17.2349,16.9203,17.2009,2296256.912
2011-03-08 10:00:00,20.23,20.42,20.18,20.38,2664929.817099107,17.2009,17.3625,17.1584,17.3285,2664929.8171
2011-03-08 11:00:00,20.38,20.38,20.25,20.34,1110591.2377711611,17.3285,17.3285,17.2179,17.2945,1110591.2378
2011-03-08 12:00:00,20.34,20.42,20.28,20.35,1222139.5150999576,17.2945,17.3625,17.2434,17.303,1222139.5151
2011-03-08 13:00:00,20.35,20.38,20.28,20.32,915780.5189281156,17.303,17.3285,17.2434,17.2775,915780.5189
2011-03-08 14:00:00,20.33,20.37,20.26,20.37,1457996.597192684,17.286,17.32,17.2264,17.32,1457996.5972
2011-03-08 15:00:00,20.36,20.49,20.31,20.31,3239047.21395151,17.3115,17.422,17.269,17.269,3239047.214
2011-03-09 09:30:00,20.39,20.48,20.01,20.28,794874.5214802212,17.3936,17.4703,17.0694,17.2997,794874.5215
2011-03-09 10:00:00,20.28,20.43,20.22,20.28,795512.5478519779,17.2997,17.4277,17.2485,17.2997,795512.5479
2011-03-09 11:00:00,20.27,20.43,20.22,20.41,625478.5197788175,17.2912,17.4277,17.2485,17.4106,625478.5198
2011-03-09 12:00:00,20.42,20.47,20.31,20.34,381858.7834963845,17.4191,17.4618,17.3253,17.3509,381858.7835
2011-03-09 13:00:00,20.33,20.36,20.2,20.22,1086984.2620161634,17.3424,17.368,17.2315,17.2485,1086984.262
2011-03-09 14:00:00,20.22,20.27,20.16,20.2,2495427.477669077,17.2485,17.2912,17.1974,17.2315,2495427.4777
2011-03-09 15:00:00,20.2,20.22,20.12,20.16,1011378.1369629944,17.2315,17.2485,17.1632,17.1974,1011378.137
2011-03-10 09:30:00,19.95,20.02,19.57,19.98,2657698.851552531,17.0182,17.0779,16.6941,17.0438,2657698.8516
2011-03-10 10:00:00,19.98,20.03,19.91,19.96,1026265.4189706508,17.0438,17.0865,16.9841,17.0267,1026265.419
2011-03-10 11:00:00,19.96,19.99,19.9,19.99,729795.8315610379,17.0267,17.0523,16.9756,17.0523,729795.8316
2011-03-10 12:00:00,19.99,20.23,19.92,20.18,1001063.3772862612,17.0523,17.2571,16.9926,17.2144,1001063.3773
2011-03-10 13:00:00,20.18,20.22,19.99,20.05,845384.9425776266,17.2144,17.2485,17.0523,17.1035,845384.9426
2011-03-10 14:00:00,20.05,20.17,20.01,20.13,1028179.4980859208,17.1035,17.2059,17.0694,17.1718,1028179.4981
2011-03-10 15:00:00,20.12,20.22,20.08,20.2,1983304.9766057,17.1632,17.2485,17.1291,17.2315,1983304.9766
2011-03-11 09:30:00,20.05,20.39,19.96,20.35,541897.06507869,17.1035,17.3936,17.0267,17.3594,541897.0651
2011-03-11 10:00:00,20.34,20.44,20.29,20.41,1315397.7031050618,17.3509,17.4362,17.3083,17.4106,1315397.7031
2011-03-11 11:00:00,20.42,20.52,20.38,20.46,924606.5504040834,17.4191,17.5045,17.385,17.4533,924606.5504
2011-03-11 12:00:00,20.46,20.54,20.44,20.53,606869.4172692471,17.4533,17.5215,17.4362,17.513,606869.4173
2011-03-11 13:00:00,20.53,20.59,20.47,20.51,1263823.904721395,17.513,17.5642,17.4618,17.4959,1263823.9047
2011-03-11 14:00:00,20.51,20.57,20.47,20.5,977137.388345385,17.4959,17.5471,17.4618,17.4874,977137.3883
2011-03-11 15:00:00,20.5,20.6,20.49,20.5,1574968.0986814122,17.4874,17.5727,17.4789,17.4874,1574968.0987
2011-03-14 09:30:00,20.26,20.43,20.12,20.36,839749.0429604424,17.2827,17.4277,17.1632,17.368,839749.043
2011-03-14 10:00:00,20.36,20.43,20.3,20.35,1242662.696724798,17.368,17.4277,17.3168,17.3594,1242662.6967
2011-03-14 11:00:00,20.35,20.38,20.3,20.34,1067311.7822203315,17.3594,17.385,17.3168,17.3509,1067311.7822
2011-03-14 12:00:00,20.34,20.35,20.29,20.32,1242662.696724798,17.3509,17.3594,17.3083,17.3338,1242662.6967
2011-03-14 13:00:00,20.32,20.4,20.31,20.35,862930.6678009358,17.3338,17.4021,17.3253,17.3594,862930.6678
2011-03-14 14:00:00,20.35,20.45,20.35,20.45,1057422.373458103,17.3594,17.4447,17.3594,17.4447,1057422.3735
2011-03-14 15:00:00,20.44,20.5,20.4,20.41,1374096.129306678,17.4362,17.4874,17.4021,17.4106,1374096.1293
2011-03-15 09:30:00,19.81,20.37,19.64,20.23,2173011.484474692,16.8988,17.3765,16.7538,17.2571,2173011.4845
2011-03-15 10:00:00,20.23,20.4,20.16,20.2,1592939.174819226,17.2571,17.4021,17.1974,17.2315,1592939.1748
2011-03-15 11:00:00,20.21,20.37,20.17,20.24,1015206.2951935348,17.24,17.3765,17.2059,17.2656,1015206.2952
2011-03-15 12:00:00,20.25,20.38,20.23,20.31,873883.4538494258,17.2741,17.385,17.2571,17.3253,873883.4538
2011-03-15 13:00:00,20.31,20.43,20.31,20.41,952892.3862186304,17.3253,17.4277,17.3253,17.4106,952892.3862
2011-03-15 14:00:00,20.41,20.53,20.4,20.48,797320.289238622,17.4106,17.513,17.4021,17.4703,797320.2892
2011-03-15 15:00:00,20.48,20.53,20.4,20.42,1878455.9761803488,17.4703,17.513,17.4021,17.4191,1878455.9762
2011-03-16 09:30:00,20.18,20.46,20.09,20.23,1077732.879625691,17.2144,17.4533,17.1376,17.2571,1077732.8796
2011-03-16 10:00:00,20.23,20.35,20.22,20.25,1753402.8073160355,17.2571,17.3594,17.2485,17.2741,1753402.8073
2011-03-16 11:00:00,20.25,20.36,20.17,20.22,2262228.838792004,17.2741,17.368,17.2059,17.2485,2262228.8388
2011-03-16 12:00:00,20.23,20.31,20.13,20.22,2513504.891535517,17.2571,17.3253,17.1718,17.2485,2513504.8915
2011-03-16 13:00:00,20.22,20.32,20.12,20.16,2281794.980859209,17.2485,17.3338,17.1632,17.1974,2281794.9809
2011-03-16 14:00:00,20.15,20.35,20.09,20.33,1982560.612505317,17.1888,17.3594,17.1376,17.3424,1982560.6125
2011-03-16 15:00:00,20.33,20.41,20.2,20.22,1772968.9493832411,17.3424,17.4106,17.2315,17.2485,1772968.9494
2011-03-17 09:30:00,20.44,20.44,20.2,20.27,518183.7515950659,17.4362,17.4362,17.2315,17.2912,518183.7516
2011-03-17 10:00:00,20.28,20.47,20.27,20.43,1254359.8468736708,17.2997,17.4618,17.2912,17.4277,1254359.8469
2011-03-17 11:00:00,20.43,20.48,20.35,20.42,1616014.4619310931,17.4277,17.4703,17.3594,17.4191,1616014.4619
2011-03-17 12:00:00,20.42,20.47,20.4,20.45,919502.33943003,17.4191,17.4618,17.4021,17.4447,919502.3394
2011-03-17 13:00:00,20.45,20.47,20.39,20.43,1024457.6775840068,17.4447,17.4618,17.3936,17.4277,1024457.6776
2011-03-17 14:00:00,20.43,20.43,20.32,20.34,1441301.5737983838,17.4277,17.4277,17.3338,17.3509,1441301.5738
2011-03-17 15:00:00,20.34,20.4,20.22,20.27,2646108.039132284,17.3509,17.4021,17.2485,17.2912,2646108.0391
2011-03-18 09:30:00,20.43,20.48,20.3,20.37,900361.5482773288,17.4277,17.4703,17.3168,17.3765,900361.5483
2011-03-18 10:00:00,20.37,20.45,20.27,20.38,612505.3168864313,17.3765,17.4447,17.2912,17.385,612505.3169
2011-03-18 11:00:00,20.38,20.43,20.35,20.37,489047.21395151,17.385,17.4277,17.3594,17.3765,489047.214
2011-03-18 12:00:00,20.37,20.41,20.27,20.36,698851.552530838,17.3765,17.4106,17.2912,17.368,698851.5525
2011-03-18 13:00:00,20.35,20.39,20.3,20.38,418226.2866865164,17.3594,17.3936,17.3168,17.385,418226.2867
2011-03-18 14:00:00,20.38,20.39,20.3,20.31,380901.7439387495,17.385,17.3936,17.3168,17.3253,380901.7439
2011-03-18 15:00:00,20.31,20.39,20.05,20.05,2721501.488728201,17.3253,17.3936,17.1035,17.1035,2721501.4887
2011-03-21 09:30:00,20.37,20.66,20.27,20.59,764674.6065504041,17.3765,17.6239,17.2912,17.5642,764674.6066
2011-03-21 10:00:00,20.59,20.59,20.36,20.45,1282220.3317737137,17.5642,17.5642,17.368,17.4447,1282220.3318
2011-03-21 11:00:00,20.46,20.51,20.44,20.48,477669.0769885156,17.4533,17.4959,17.4362,17.4703,477669.077
2011-03-21 12:00:00,20.48,20.49,20.37,20.39,538068.9068481497,17.4703,17.4789,17.3765,17.3936,538068.9068
2011-03-21 13:00:00,20.4,20.4,20.29,20.31,1411527.009783071,17.4021,17.4021,17.3083,17.3253,1411527.0098
2011-03-21 14:00:00,20.31,20.42,20.3,20.4,847192.6839642705,17.3253,17.4191,17.3168,17.4021,847192.684
2011-03-21 15:00:00,20.4,20.4,20.3,20.31,1525840.0680561464,17.4021,17.4021,17.3168,17.3253,1525840.0681
2011-03-22 09:30:00,20.32,20.43,20.22,20.28,1362930.667800936,17.3338,17.4277,17.2485,17.2997,1362930.6678
2011-03-22 10:00:00,20.28,20.38,20.26,20.31,1455125.478519779,17.2997,17.385,17.2827,17.3253,1455125.4785
2011-03-22 11:00:00,20.31,20.32,20.28,20.29,932794.5555082944,17.3253,17.3338,17.2997,17.3083,932794.5555
2011-03-22 12:00:00,20.3,20.3,20.25,20.27,1038281.582305402,17.3168,17.3168,17.2741,17.2912,1038281.5823
2011-03-22 13:00:00,20.27,20.3,20.24,20.3,593364.5257337304,17.2912,17.3168,17.2656,17.3168,593364.5257
2011-03-22 14:00:00,20.3,20.3,20.24,20.26,570501.9140791153,17.3168,17.3168,17.2656,17.2827,570501.9141
2011-03-22 15:00:00,20.27,20.33,20.26,20.28,621225.0106337729,17.2912,17.3424,17.2827,17.2997,621225.0106
2011-03-23 09:30:00,20.2,20.26,20.04,20.08,1220225.4359846874,17.2315,17.2827,17.095,17.1291,1220225.436
2011-03-23 10:00:00,20.07,20.16,20.01,20.03,1192045.9378987665,17.1206,17.1974,17.0694,17.0865,1192045.9379
2011-03-23 11:00:00,20.04,20.13,20.04,20.09,506911.9523606976,17.095,17.1718,17.095,17.1376,506911.9524
2011-03-23 12:00:00,20.09,20.21,20.08,20.17,827094.8532539345,17.1376,17.24,17.1291,17.2059,827094.8533
2011-03-23 13:00:00,20.18,20.27,20.16,20.23,322947.681837516,17.2144,17.2912,17.1974,17.2571,322947.6818
2011-03-23 14:00:00,20.24,20.24,20.14,20.24,472245.8528285836,17.2656,17.2656,17.1803,17.2656,472245.8528
2011-03-23 15:00:00,20.24,20.36,20.24,20.24,1377498.9366227137,17.2656,17.368,17.2656,17.2656,1377498.9366
2011-03-24 09:30:00,20.33,20.44,20.32,20.36,224691.62058698427,17.3424,17.4362,17.3338,17.368,224691.6206
2011-03-24 10:00:00,20.36,20.42,20.25,20.42,771586.5589111017,17.368,17.4191,17.2741,17.4191,771586.5589
2011-03-24 11:00:00,20.42,20.62,20.4,20.59,646852.403232667,17.4191,17.5898,17.4021,17.5642,646852.4032
2011-03-24 12:00:00,20.59,20.59,20.54,20.57,354742.6626967248,17.5642,17.5642,17.5215,17.5471,354742.6627
2011-03-24 13:00:00,20.56,20.6,20.53,20.56,375159.5065929392,17.5386,17.5727,17.513,17.5386,375159.5066
2011-03-24 14:00:00,20.56,20.62,20.55,20.59,343789.8766482348,17.5386,17.5898,17.53,17.5642,343789.8766
2011-03-24 15:00:00,20.59,20.66,20.56,20.56,695661.4206720545,17.5642,17.6239,17.5386,17.5386,695661.4207
2011-03-25 09:30:00,20.61,20.67,20.47,20.52,202786.04849000424,17.5812,17.6324,17.4618,17.5045,202786.0485
2011-03-25 10:00:00,20.53,20.67,20.53,20.66,546469.587409613,17.513,17.6324,17.513,17.6239,546469.5874
2011-03-25 11:00:00,20.67,20.92,20.67,20.91,994683.1135686942,17.6324,17.8457,17.6324,17.8371,994683.1136
2011-03-25 12:00:00,20.91,20.92,20.76,20.85,500957.0395576351,17.8371,17.8457,17.7092,17.786,500957.0396
2011-03-25 13:00:00,20.85,20.99,20.82,20.87,510740.1105912378,17.786,17.9054,17.7604,17.803,510740.1106
2011-03-25 14:00:00,20.87,20.88,20.7,20.7,459166.3122075713,17.803,17.8115,17.658,17.658,459166.3122
2011-03-25 15:00:00,20.7,20.71,20.53,20.53,1257975.3296469587,17.658,17.6665,17.513,17.513,1257975.3296
2011-03-28 09:30:00,20.66,20.7,20.33,20.36,591237.771161208,17.6239,17.658,17.3424,17.368,591237.7712
2011-03-28 10:00:00,20.35,20.55,20.21,20.46,1019778.8175244576,17.3594,17.53,17.24,17.4533,1019778.8175
2011-03-28 11:00:00,20.47,20.52,20.38,20.41,545937.8987664824,17.4618,17.5045,17.385,17.4106,545937.8988
2011-03-28 12:00:00,20.42,20.44,20.28,20.36,574223.7345810294,17.4191,17.4362,17.2997,17.368,574223.7346
2011-03-28 13:00:00,20.36,20.37,20.3,20.31,805827.3075287113,17.368,17.3765,17.3168,17.3253,805827.3075
2011-03-28 14:00:00,20.31,20.38,20.3,20.35,767652.0629519353,17.3253,17.385,17.3168,17.3594,767652.063
2011-03-28 15:00:00,20.35,20.39,20.31,20.33,1289025.946405785,17.3594,17.3936,17.3253,17.3424,1289025.9464
2011-03-29 09:30:00,20.37,20.46,20.25,20.44,393130.5827307529,17.3765,17.4533,17.2741,17.4362,393130.5827
2011-03-29 10:00:00,20.43,20.51,20.42,20.45,509464.0578477244,17.4277,17.4959,17.4191,17.4447,509464.0578
2011-03-29 11:00:00,20.46,20.59,20.45,20.59,771799.234368354,17.4533,17.5642,17.4447,17.5642,771799.2344
2011-03-29 12:00:00,20.59,20.6,20.56,20.59,230327.52020416845,17.5642,17.5727,17.5386,17.5642,230327.5202
2011-03-29 13:00:00,20.59,20.69,20.57,20.69,509995.746490855,17.5642,17.6495,17.5471,17.6495,509995.7465
2011-03-29 14:00:00,20.68,20.7,20.64,20.64,678647.3840918759,17.6409,17.658,17.6068,17.6068,678647.3841
2011-03-29 15:00:00,20.65,20.74,20.65,20.68,1060080.816673756,17.6153,17.6921,17.6153,17.6409,1060080.8167
2011-03-30 09:30:00,20.89,21.11,20.74,21.1,481284.5597618035,17.8201,18.0077,17.6921,17.9992,481284.5598
2011-03-30 10:00:00,21.11,21.25,21.02,21.24,1603466.6099532114,18.0077,18.1272,17.931,18.1186,1603466.61
2011-03-30 11:00:00,21.24,21.25,21.06,21.21,490642.27988090174,18.1186,18.1272,17.9651,18.0931,490642.2799
2011-03-30 12:00:00,21.21,21.33,21.2,21.23,805508.2943428329,18.0931,18.1954,18.0845,18.1101,805508.2943
2011-03-30 13:00:00,21.23,21.33,21.22,21.31,453849.4257762655,18.1101,18.1954,18.1016,18.1784,453849.4258
2011-03-30 14:00:00,21.31,21.44,21.3,21.37,757443.6410038281,18.1784,18.2893,18.1698,18.2295,757443.641
2011-03-30 15:00:00,21.38,21.48,21.35,21.46,1788281.582305402,18.2381,18.3234,18.2125,18.3063,1788281.5823
2011-03-31 09:30:00,21.41,21.41,21.18,21.22,595278.6048490005,18.2637,18.2637,18.0675,18.1016,595278.6048
2011-03-31 10:00:00,21.22,21.33,21.09,21.33,938749.4683113568,18.1016,18.1954,17.9907,18.1954,938749.4683
2011-03-31 11:00:00,21.33,21.41,21.23,21.27,1041259.0387069331,18.1954,18.2637,18.1101,18.1442,1041259.0387
2011-03-31 12:00:00,21.28,21.45,21.27,21.45,414398.1284559762,18.1528,18.2978,18.1442,18.2978,414398.1285
2011-03-31 13:00:00,21.44,21.47,21.27,21.27,379838.3666524883,18.2893,18.3148,18.1442,18.1442,379838.3667
2011-03-31 14:00:00,21.27,21.35,21.27,21.35,453317.73713313485,18.1442,18.2125,18.1442,18.2125,453317.7371
2011-03-31 15:00:00,21.34,21.36,21.26,21.31,1301467.4606550403,18.2039,18.221,18.1357,18.1784,1301467.4607
2011-04-01 09:30:00,21.38,21.42,21.2,21.3,540833.6877924288,18.2381,18.2722,18.0845,18.1698,540833.6878
2011-04-01 10:00:00,21.29,21.52,21.26,21.44,752339.4300297746,18.1613,18.3575,18.1357,18.2893,752339.43
2011-04-01 11:00:00,21.44,21.52,21.37,21.39,486388.7707358571,18.2893,18.3575,18.2295,18.2466,486388.7707
2011-04-01 12:00:00,21.39,21.4,21.11,21.11,883134.836239898,18.2466,18.2551,18.0077,18.0077,883134.8362
2011-04-01 13:00:00,21.11,21.12,20.96,20.97,1085920.8847299025,18.0077,18.0163,17.8798,17.8883,1085920.8847
2011-04-01 14:00:00,20.97,21.02,20.87,20.9,588366.6524883029,17.8883,17.931,17.803,17.8286,588366.6525
2011-04-01 15:00:00,20.9,20.95,20.83,20.93,870374.308804764,17.8286,17.8713,17.7689,17.8542,870374.3088
2011-04-04 09:30:00,21.03,21.16,20.75,20.76,313164.61080391327,17.9395,18.0504,17.7007,17.7092,313164.6108
2011-04-04 10:00:00,20.75,20.84,20.69,20.81,516376.010208422,17.7007,17.7774,17.6495,17.7518,516376.0102
2011-04-04 11:00:00,20.81,21.08,20.75,21.08,722352.1905572098,17.7518,17.9822,17.7007,17.9822,722352.1906
2011-04-04 12:00:00,21.07,21.08,20.94,21.02,412377.71161208,17.9736,17.9822,17.8627,17.931,412377.7116
2011-04-04 13:00:00,21.01,21.05,20.96,20.96,330284.985112718,17.9224,17.9566,17.8798,17.8798,330284.9851
2011-04-04 14:00:00,20.96,20.99,20.93,20.94,263717.566992769,17.8798,17.9054,17.8542,17.8627,263717.567
2011-04-04 15:00:00,20.94,21.09,20.92,21.09,639408.7622288389,17.8627,17.9907,17.8457,17.9907,639408.7622
2011-04-05 09:30:00,22.12,22.15,21.48,21.5,2379200.340280732,18.8693,18.8949,18.3234,18.3404,2379200.3403
2011-04-05 10:00:00,21.49,21.92,21.38,21.74,2638026.3717566994,18.3319,18.6987,18.2381,18.5452,2638026.3718
2011-04-05 11:00:00,21.74,21.85,21.57,21.7,902169.2896639728,18.5452,18.639,18.4001,18.511,902169.2897
2011-04-05 12:00:00,21.7,21.76,21.51,21.53,620586.9842620161,18.511,18.5622,18.349,18.366,620586.9843
2011-04-05 13:00:00,21.53,21.64,21.49,21.56,572735.0063802637,18.366,18.4599,18.3319,18.3916,572735.0064
2011-04-05 14:00:00,21.56,21.63,21.42,21.48,961293.0667800936,18.3916,18.4513,18.2722,18.3234,961293.0668
2011-04-05 15:00:00,21.47,21.59,21.36,21.36,1528711.1867290516,18.3148,18.4172,18.221,18.221,1528711.1867
2011-04-06 09:30:00,21.52,21.56,21.22,21.24,650148.8728200765,18.3575,18.3916,18.1016,18.1186,650148.8728
2011-04-06 10:00:00,21.24,21.3,20.93,21.06,1854210.9740535943,18.1186,18.1698,17.8542,17.9651,1854210.9741
2011-04-06 11:00:00,21.06,21.08,20.95,20.99,788813.2709485326,17.9651,17.9822,17.8713,17.9054,788813.2709
2011-04-06 12:00:00,20.98,21.07,20.95,20.98,394087.6222883879,17.8969,17.9736,17.8713,17.8969,394087.6223
2011-04-06 13:00:00,20.97,21.28,20.96,21.17,902700.9783071034,17.8883,18.1528,17.8798,18.0589,902700.9783
2011-04-06 14:00:00,21.17,21.2,21.11,21.15,306146.3207145896,18.0589,18.0845,18.0077,18.0419,306146.3207
2011-04-06 15:00:00,21.15,21.19,21.14,21.14,803168.8643130583,18.0419,18.076,18.0333,18.0333,803168.8643
2011-04-07 09:30:00,21.06,21.25,20.96,21.18,283921.7354317312,17.9651,18.1272,17.8798,18.0675,283921.7354
2011-04-07 10:00:00,21.19,21.21,20.79,20.89,675776.2654189707,18.076,18.0931,17.7348,17.8201,675776.2654
2011-04-07 11:00:00,20.9,21.03,20.79,20.91,659825.6061250531,17.8286,17.9395,17.7348,17.8371,659825.6061
2011-04-07 12:00:00,20.91,21.09,20.86,21.06,363568.6941726925,17.8371,17.9907,17.7945,17.9651,363568.6942
2011-04-07 13:00:00,21.06,21.09,21.0,21.05,473840.9187579753,17.9651,17.9907,17.9139,17.9566,473840.9188
2011-04-07 14:00:00,21.05,21.12,21.04,21.07,263823.9047213952,17.9566,18.0163,17.948,17.9736,263823.9047
2011-04-07 15:00:00,21.07,21.11,21.06,21.07,734687.3670778392,17.9736,18.0077,17.9651,17.9736,734687.3671
2011-04-08 09:30:00,23.91,24.22,23.39,23.67,9944491.705657167,20.3963,20.6607,19.9527,20.1915,9944491.7057
2011-04-08 10:00:00,23.68,23.96,23.12,23.24,9962143.768609105,20.2001,20.4389,19.7224,19.8247,9962143.7686
2011-04-08 11:00:00,23.24,23.51,22.99,23.36,3958528.285835815,19.8247,20.0551,19.6115,19.9271,3958528.2858
2011-04-08 12:00:00,23.36,23.52,23.32,23.46,2988302.8498511272,19.9271,20.0636,19.893,20.0124,2988302.8499
2011-04-08 13:00:00,23.47,23.69,23.39,23.51,2328051.89281157,20.0209,20.2086,19.9527,20.0551,2328051.8928
2011-04-08 14:00:00,23.51,23.64,23.42,23.55,2898660.144619311,20.0551,20.1659,19.9783,20.0892,2898660.1446
2011-04-08 15:00:00,23.54,23.97,23.51,23.8,7024776.690769886,20.0806,20.4475,20.0551,20.3024,7024776.6908
2011-04-11 09:30:00,23.74,23.92,23.27,23.32,2690663.547426627,20.2513,20.4048,19.8503,19.893,2690663.5474
2011-04-11 10:00:00,23.32,23.35,23.05,23.23,2852084.219481072,19.893,19.9186,19.6627,19.8162,2852084.2195
2011-04-11 11:00:00,23.23,23.31,23.18,23.19,1266163.3347511697,19.8162,19.8844,19.7735,19.7821,1266163.3348
2011-04-11 12:00:00,23.18,23.19,23.03,23.05,1513611.229264143,19.7735,19.7821,19.6456,19.6627,1513611.2293
2011-04-11 13:00:00,23.06,23.25,22.97,23.06,1850914.5044661849,19.6712,19.8333,19.5944,19.6712,1850914.5045
2011-04-11 14:00:00,23.05,23.22,23.03,23.05,1487983.836665249,19.6627,19.8077,19.6456,19.6627,1487983.8367
2011-04-11 15:00:00,23.05,23.11,22.95,23.07,2504466.184602297,19.6627,19.7138,19.5773,19.6797,2504466.1846
2011-04-12 09:30:00,22.91,22.95,22.67,22.89,1211186.7290514675,19.5432,19.5773,19.3385,19.5262,1211186.7291
2011-04-12 10:00:00,22.9,22.92,22.59,22.62,1317311.7822203315,19.5347,19.5518,19.2703,19.2958,1317311.7822
2011-04-12 11:00:00,22.63,22.8,22.61,22.71,1048809.0174393875,19.3044,19.4494,19.2873,19.3726,1048809.0174
2011-04-12 12:00:00,22.72,22.73,22.64,22.69,925031.9013185878,19.3811,19.3897,19.3129,19.3556,925031.9013
2011-04-12 13:00:00,22.69,22.76,22.66,22.67,730540.1956614207,19.3556,19.4153,19.33,19.3385,730540.1957
2011-04-12 14:00:00,22.68,22.85,22.64,22.7,1358145.4700127605,19.347,19.492,19.3129,19.3641,1358145.47
2011-04-12 15:00:00,22.69,22.78,22.64,22.78,1444172.6924712888,19.3556,19.4323,19.3129,19.4323,1444172.6925
2011-04-13 09:30:00,22.83,22.89,22.69,22.72,361441.9396001702,19.475,19.5262,19.3556,19.3811,361441.9396
2011-04-13 10:00:00,22.72,22.79,22.58,22.7,816780.0935772012,19.3811,19.4409,19.2617,19.3641,816780.0936
2011-04-13 11:00:00,22.7,22.71,22.41,22.43,855380.6890684816,19.3641,19.3726,19.1167,19.1338,855380.6891
2011-04-13 12:00:00,22.43,22.52,22.35,22.4,750212.6754572523,19.1338,19.2105,19.0655,19.1082,750212.6755
2011-04-13 13:00:00,22.41,22.47,22.3,22.33,670778.3921735432,19.1167,19.1679,19.0229,19.0485,670778.3922
2011-04-13 14:00:00,22.33,22.52,22.3,22.52,752658.443215653,19.0485,19.2105,19.0229,19.2105,752658.4432
2011-04-13 15:00:00,22.52,22.61,22.5,22.55,1250106.337728626,19.2105,19.2873,19.1935,19.2361,1250106.3377
2011-04-14 09:30:00,22.42,22.54,22.19,22.23,725861.3356018716,19.1252,19.2276,18.929,18.9632,725861.3356
2011-04-14 10:00:00,22.23,22.28,22.1,22.14,940663.547426627,18.9632,19.0058,18.8523,18.8864,940663.5474
2011-04-14 11:00:00,22.14,22.25,22.1,22.13,850063.8026371757,18.8864,18.9802,18.8523,18.8779,850063.8026
2011-04-14 12:00:00,22.13,22.18,21.93,22.08,826988.5155253084,18.8779,18.9205,18.7072,18.8352,826988.5155
2011-04-14 13:00:00,22.08,22.15,22.02,22.06,530306.2526584433,18.8352,18.8949,18.784,18.8181,530306.2527
2011-04-14 14:00:00,22.07,22.22,22.05,22.19,938111.4419396002,18.8267,18.9546,18.8096,18.929,938111.4419
2011-04-14 15:00:00,22.18,22.29,22.18,22.23,1470544.4491705657,18.9205,19.0143,18.9205,18.9632,1470544.4492
2011-04-15 09:30:00,22.31,22.31,22.05,22.13,1124521.4802211826,19.0314,19.0314,18.8096,18.8779,1124521.4802
2011-04-15 10:00:00,22.14,22.33,22.1,22.15,948957.890259464,18.8864,19.0485,18.8523,18.8949,948957.8903
2011-04-15 11:00:00,22.15,22.27,22.05,22.12,790833.6877924288,18.8949,18.9973,18.8096,18.8693,790833.6878
2011-04-15 12:00:00,22.12,22.47,22.11,22.43,521161.2079965972,18.8693,19.1679,18.8608,19.1338,521161.208
2011-04-15 13:00:00,22.42,22.44,22.3,22.31,300829.4342832837,19.1252,19.1423,19.0229,19.0314,300829.4343
2011-04-15 14:00:00,22.31,22.35,22.25,22.32,391748.19225861336,19.0314,19.0655,18.9802,19.0399,391748.1923
2011-04-15 15:00:00,22.32,22.33,22.19,22.25,1076244.1514249255,19.0399,19.0485,18.929,18.9802,1076244.1514
2011-04-18 09:30:00,22.1,22.26,21.94,22.12,690557.2096980009,18.8523,18.9887,18.7158,18.8693,690557.2097
2011-04-18 10:00:00,22.12,22.31,22.01,22.09,1731709.910676308,18.8693,19.0314,18.7755,18.8437,1731709.9107
2011-04-18 11:00:00,22.08,22.17,22.0,22.09,790408.3368779243,18.8352,18.912,18.767,18.8437,790408.3369
2011-04-18 12:00:00,22.09,22.09,21.99,22.01,310506.1675882603,18.8437,18.8437,18.7584,18.7755,310506.1676
2011-04-18 13:00:00,22.01,22.02,21.87,21.98,471926.8396427052,18.7755,18.784,18.6561,18.7499,471926.8396
2011-04-18 14:00:00,21.97,22.04,21.93,21.98,649191.8332624416,18.7414,18.8011,18.7072,18.7499,649191.8333
2011-04-18 15:00:00,21.98,22.04,21.92,22.01,995108.4644831988,18.7499,18.8011,18.6987,18.7755,995108.4645
2011-04-19 09:30:00,21.98,22.09,21.84,21.85,388451.7226712038,18.7499,18.8437,18.6305,18.639,388451.7227
2011-04-19 10:00:00,21.85,21.88,21.72,21.83,1029987.2394725648,18.639,18.6646,18.5281,18.6219,1029987.2395
2011-04-19 11:00:00,21.83,21.93,21.66,21.71,652594.6405784773,18.6219,18.7072,18.4769,18.5196,652594.6406
2011-04-19 12:00:00,21.72,21.77,21.65,21.77,488090.1743938749,18.5281,18.5708,18.4684,18.5708,488090.1744
2011-04-19 13:00:00,21.77,21.8,21.74,21.79,416843.8962143769,18.5708,18.5963,18.5452,18.5878,416843.8962
2011-04-19 14:00:00,21.8,21.86,21.73,21.81,726924.7128881328,18.5963,18.6475,18.5366,18.6049,726924.7129
2011-04-19 15:00:00,21.81,21.91,21.8,21.91,886218.6303700553,18.6049,18.6902,18.5963,18.6902,886218.6304
2011-04-20 09:30:00,22.12,22.36,22.11,22.36,633134.836239898,18.8693,19.0741,18.8608,19.0741,633134.8362
2011-04-20 10:00:00,22.35,22.47,22.25,22.29,992662.696724798,19.0655,19.1679,18.9802,19.0143,992662.6967
2011-04-20 11:00:00,22.29,22.35,22.2,22.33,333262.44151424925,19.0143,19.0655,18.9376,19.0485,333262.4415
2011-04-20 12:00:00,22.33,22.33,22.17,22.17,617503.1901318588,19.0485,19.0485,18.912,18.912,617503.1901
2011-04-20 13:00:00,22.17,22.23,22.13,22.19,215333.900467886,18.912,18.9632,18.8779,18.929,215333.9005
2011-04-20 14:00:00,22.19,22.2,22.15,22.16,228200.7656316461,18.929,18.9376,18.8949,18.9034,228200.7656
2011-04-20 15:00:00,22.17,22.2,22.01,22.18,1157592.5138239048,18.912,18.9376,18.7755,18.9205,1157592.5138
2011-04-21 09:30:00,22.24,22.28,22.08,22.2,490854.955338154,18.9717,19.0058,18.8352,18.9376,490854.9553
2011-04-21 10:00:00,22.19,22.48,22.17,22.46,838472.990216929,18.929,19.1764,18.912,19.1594,838472.9902
2011-04-21 11:00:00,22.47,22.56,22.38,22.46,514568.268821778,19.1679,19.2447,19.0911,19.1594,514568.2688
2011-04-21 12:00:00,22.45,22.48,22.42,22.47,297639.30242450023,19.1508,19.1764,19.1252,19.1679,297639.3024
2011-04-21 13:00:00,22.46,22.48,22.39,22.42,396533.3900467886,19.1594,19.1764,19.0996,19.1252,396533.39
2011-04-21 14:00:00,22.42,22.44,22.37,22.41,347192.6839642705,19.1252,19.1423,19.0826,19.1167,347192.684
2011-04-21 15:00:00,22.41,22.45,22.4,22.43,932475.542322416,19.1167,19.1508,19.1082,19.1338,932475.5423
2011-04-25 09:30:00,22.43,22.96,22.41,22.95,1300297.745640153,19.1338,19.5859,19.1167,19.5773,1300297.7456
2011-04-25 10:00:00,22.95,23.05,22.88,22.9,1538600.5954912803,19.5773,19.6627,19.5176,19.5347,1538600.5955
2011-04-25 11:00:00,22.9,23.13,22.83,23.11,1282645.6826882178,19.5347,19.7309,19.475,19.7138,1282645.6827
2011-04-25 12:00:00,23.1,23.11,22.87,22.96,675882.6031475968,19.7053,19.7138,19.5091,19.5859,675882.6031
2011-04-25 13:00:00,22.96,22.97,22.85,22.89,461186.7290514675,19.5859,19.5944,19.492,19.5262,461186.7291
2011-04-25 14:00:00,22.89,23.05,22.89,22.91,888558.0603998299,19.5262,19.6627,19.5262,19.5432,888558.0604
2011-04-25 15:00:00,22.91,22.96,22.88,22.94,1414823.4793704806,19.5432,19.5859,19.5176,19.5688,1414823.4794
2011-04-26 09:30:00,23.05,23.05,22.84,22.93,531901.318587835,19.6627,19.6627,19.4835,19.5603,531901.3186
2011-04-26 10:00:00,22.93,22.97,22.79,22.9,1543598.468736708,19.5603,19.5944,19.4409,19.5347,1543598.4687
2011-04-26 11:00:00,22.9,22.92,22.82,22.85,996278.179498086,19.5347,19.5518,19.4665,19.492,996278.1795
2011-04-26 12:00:00,22.85,22.88,22.78,22.86,916843.8962143768,19.492,19.5176,19.4323,19.5006,916843.8962
2011-04-26 13:00:00,22.85,22.9,22.83,22.87,302956.1888558061,19.492,19.5347,19.475,19.5091,302956.1889
2011-04-26 14:00:00,22.87,22.97,22.85,22.95,596129.3066780093,19.5091,19.5944,19.492,19.5773,596129.3067
2011-04-26 15:00:00,22.95,23.02,22.91,22.94,1103147.596767333,19.5773,19.6371,19.5432,19.5688,1103147.5968
2011-04-27 09:30:00,22.94,23.09,22.92,22.97,455550.8294342833,19.5688,19.6968,19.5518,19.5944,455550.8294
2011-04-27 10:00:00,22.97,22.99,22.85,22.89,621118.6729051467,19.5944,19.6115,19.492,19.5262,621118.6729
2011-04-27 11:00:00,22.89,22.95,22.83,22.85,501276.0527435134,19.5262,19.5773,19.475,19.492,501276.0527
2011-04-27 12:00:00,22.84,22.91,22.8,22.81,1341875.7975329647,19.4835,19.5432,19.4494,19.4579,1341875.7975
2011-04-27 13:00:00,22.8,22.89,22.8,22.8,897277.7541471714,19.4494,19.5262,19.4494,19.4494,897277.7541
2011-04-27 14:00:00,22.8,22.83,22.77,22.8,1851339.855380689,19.4494,19.475,19.4238,19.4494,1851339.8554
2011-04-27 15:00:00,22.79,22.86,22.76,22.8,2539132.284134411,19.4409,19.5006,19.4153,19.4494,2539132.2841
2011-04-28 09:30:00,22.89,22.99,22.71,22.87,479051.4674606551,19.5262,19.6115,19.3726,19.5091,479051.4675
2011-04-28 10:00:00,22.87,23.05,22.8,22.92,1288281.582305402,19.5091,19.6627,19.4494,19.5518,1288281.5823
2011-04-28 11:00:00,22.92,23.1,22.92,23.02,1206082.518077414,19.5518,19.7053,19.5518,19.6371,1206082.5181
2011-04-28 12:00:00,23.01,23.16,22.96,23.14,663866.4398128457,19.6285,19.7565,19.5859,19.7394,663866.4398
2011-04-28 13:00:00,23.13,23.18,23.04,23.12,751595.0659293918,19.7309,19.7735,19.6541,19.7224,751595.0659
2011-04-28 14:00:00,23.13,23.22,23.12,23.18,723309.2301148447,19.7309,19.8077,19.7224,19.7735,723309.2301
2011-04-28 15:00:00,23.18,23.27,23.17,23.18,1803700.552956189,19.7735,19.8503,19.765,19.7735,1803700.553
2011-04-29 09:30:00,23.27,23.9,23.0,23.59,1735006.3802637176,19.8503,20.3877,19.62,20.1233,1735006.3803
2011-04-29 10:00:00,23.59,23.81,23.55,23.73,1456826.882177797,20.1233,20.311,20.0892,20.2427,1456826.8822
2011-04-29 11:00:00,23.73,24.08,23.72,23.97,1349957.4649085496,20.2427,20.5413,20.2342,20.4475,1349957.4649
2011-04-29 12:00:00,23.97,24.04,23.9,23.94,880901.7439387495,20.4475,20.5072,20.3877,20.4219,880901.7439
2011-04-29 13:00:00,23.95,23.96,23.7,23.73,1075287.1118672905,20.4304,20.4389,20.2171,20.2427,1075287.1119
2011-04-29 14:00:00,23.73,23.74,23.56,23.67,1191301.5737983838,20.2427,20.2513,20.0977,20.1915,1191301.5738
2011-04-29 15:00:00,23.67,23.73,23.53,23.54,2898022.118247554,20.1915,20.2427,20.0721,20.0806,2898022.1182
2011-05-02 09:30:00,24.06,24.08,23.7,23.82,693641.0038281583,20.5242,20.5413,20.2171,20.3195,693641.0038
2011-05-02 10:00:00,23.82,24.07,23.8,24.03,1216928.9663972778,20.3195,20.5328,20.3024,20.4986,1216928.9664
2011-05-02 11:00:00,24.03,24.06,23.86,23.94,653445.3424074862,20.4986,20.5242,20.3536,20.4219,653445.3424
2011-05-02 12:00:00,23.95,24.05,23.85,23.85,744364.1003828158,20.4304,20.5157,20.3451,20.3451,744364.1004
2011-05-02 13:00:00,23.86,24.07,23.85,24.06,493619.736282433,20.3536,20.5328,20.3451,20.5242,493619.7363
2011-05-02 14:00:00,24.06,24.07,24.01,24.01,535623.1390897491,20.5242,20.5328,20.4816,20.4816,535623.1391
2011-05-02 15:00:00,24.01,24.07,23.77,23.86,983623.989791578,20.4816,20.5328,20.2768,20.3536,983623.9898
2011-05-03 09:30:00,23.84,23.93,23.71,23.75,287111.8672905147,20.3366,20.4133,20.2257,20.2598,287111.8673
2011-05-03 10:00:00,23.75,23.82,23.5,23.64,1143874.9468311358,20.2598,20.3195,20.0465,20.1659,1143874.9468
2011-05-03 11:00:00,23.64,23.65,23.49,23.62,673011.4844746917,20.1659,20.1745,20.038,20.1489,673011.4845
2011-05-03 12:00:00,23.62,23.65,23.39,23.4,722564.866014462,20.1489,20.1745,19.9527,19.9612,722564.866
2011-05-03 13:00:00,23.4,23.49,23.27,23.34,610272.2245852828,19.9612,20.038,19.8503,19.91,610272.2246
2011-05-03 14:00:00,23.35,23.36,23.27,23.31,510740.1105912378,19.9186,19.9271,19.8503,19.8844,510740.1106
2011-05-03 15:00:00,23.32,23.53,23.31,23.49,740323.2666950234,19.893,20.0721,19.8844,20.038,740323.2667
2011-05-04 09:30:00,23.45,23.65,23.43,23.54,343045.512547852,20.0039,20.1745,19.9868,20.0806,343045.5125
2011-05-04 10:00:00,23.54,23.54,23.28,23.31,1032964.695874096,20.0806,20.0806,19.8589,19.8844,1032964.6959
2011-05-04 11:00:00,23.31,23.46,23.23,23.46,515312.6329221608,19.8844,20.0124,19.8162,20.0124,515312.6329
2011-05-04 12:00:00,23.46,23.54,23.43,23.52,798490.0042535092,20.0124,20.0806,19.9868,20.0636,798490.0043
2011-05-04 13:00:00,23.51,23.52,23.3,23.41,793917.4819225862,20.0551,20.0636,19.8759,19.9697,793917.4819
2011-05-04 14:00:00,23.41,23.47,23.32,23.4,929604.4236495108,19.9697,20.0209,19.893,19.9612,929604.4236
2011-05-04 15:00:00,23.4,23.43,23.24,23.25,1649085.4955338154,19.9612,19.9868,19.8247,19.8333,1649085.4955
2011-05-05 09:30:00,23.1,23.41,22.81,23.29,380795.4062101234,19.7053,19.9697,19.4579,19.8674,380795.4062
2011-05-05 10:00:00,23.29,23.38,23.15,23.26,513398.5538068907,19.8674,19.9442,19.748,19.8418,513398.5538
2011-05-05 11:00:00,23.25,23.44,23.11,23.43,516695.0233943003,19.8333,19.9953,19.7138,19.9868,516695.0234
2011-05-05 12:00:00,23.44,23.51,23.35,23.41,392173.54317311785,19.9953,20.0551,19.9186,19.9697,392173.5432
2011-05-05 13:00:00,23.4,23.49,23.36,23.48,258932.3692045938,19.9612,20.038,19.9271,20.0295,258932.3692
2011-05-05 14:00:00,23.48,23.55,23.41,23.46,516163.3347511697,20.0295,20.0892,19.9697,20.0124,516163.3348
2011-05-05 15:00:00,23.45,23.48,23.19,23.27,862930.6678009358,20.0039,20.0295,19.7821,19.8503,862930.6678
2011-05-06 09:30:00,23.57,23.69,23.4,23.61,853572.9476818376,20.1062,20.2086,19.9612,20.1404,853572.9477
2011-05-06 10:00:00,23.61,23.85,23.6,23.74,943109.3151850275,20.1404,20.3451,20.1318,20.2513,943109.3152
2011-05-06 11:00:00,23.74,23.91,23.73,23.84,815716.7162909401,20.2513,20.3963,20.2427,20.3366,815716.7163
2011-05-06 12:00:00,23.84,23.95,23.75,23.88,1947362.8243300724,20.3366,20.4304,20.2598,20.3707,1947362.8243
2011-05-06 13:00:00,23.87,23.92,23.81,23.84,547107.6137813696,20.3621,20.4048,20.311,20.3366,547107.6138
2011-05-06 14:00:00,23.83,23.91,23.73,23.82,644087.622288388,20.328,20.3963,20.2427,20.3195,644087.6223
2011-05-06 15:00:00,23.81,23.94,23.75,23.76,1075925.1382390473,20.311,20.4219,20.2598,20.2683,1075925.1382
2011-05-09 09:30:00,23.76,23.95,23.59,23.62,238940.87622288388,20.2683,20.4304,20.1233,20.1489,238940.8762
2011-05-09 10:00:00,23.62,23.83,23.59,23.77,706720.5444491706,20.1489,20.328,20.1233,20.2768,706720.5444
2011-05-09 11:00:00,23.78,23.86,23.64,23.84,758932.3692045938,20.2854,20.3536,20.1659,20.3366,758932.3692
2011-05-09 12:00:00,23.84,23.92,23.81,23.86,396533.3900467886,20.3366,20.4048,20.311,20.3536,396533.39
2011-05-09 13:00:00,23.85,23.98,23.85,23.94,471076.1378136963,20.3451,20.456,20.3451,20.4219,471076.1378
2011-05-09 14:00:00,23.94,24.02,23.84,23.95,1234474.6916205871,20.4219,20.4901,20.3366,20.4304,1234474.6916
2011-05-09 15:00:00,23.94,24.01,23.88,23.9,1710229.6894938324,20.4219,20.4816,20.3707,20.3877,1710229.6895
2011-05-10 09:30:00,23.98,24.05,23.88,23.95,871756.6992769035,20.456,20.5157,20.3707,20.4304,871756.6993
2011-05-10 10:00:00,23.96,24.03,23.84,23.95,561037.856231391,20.4389,20.4986,20.3366,20.4304,561037.8562
2011-05-10 11:00:00,23.94,24.0,23.88,23.92,460336.02722245856,20.4219,20.473,20.3707,20.4048,460336.0272
2011-05-10 12:00:00,23.92,23.97,23.83,23.84,289982.98596341984,20.4048,20.4475,20.328,20.3366,289982.986
2011-05-10 13:00:00,23.83,23.83,23.76,23.82,260527.4351339856,20.328,20.328,20.2683,20.3195,260527.4351
2011-05-10 14:00:00,23.82,23.91,23.8,23.9,488302.8498511272,20.3195,20.3963,20.3024,20.3877,488302.8499
2011-05-10 15:00:00,23.9,23.96,23.82,23.85,614844.7469162059,20.3877,20.4389,20.3195,20.3451,614844.7469
2011-05-11 09:30:00,23.83,23.9,23.69,23.89,259676.7333049766,20.328,20.3877,20.2086,20.3792,259676.7333
2011-05-11 10:00:00,23.89,23.89,23.7,23.75,658124.2024670354,20.3792,20.3792,20.2171,20.2598,658124.2025
2011-05-11 11:00:00,23.75,23.8,23.58,23.6,458634.6235644407,20.2598,20.3024,20.1148,20.1318,458634.6236
2011-05-11 12:00:00,23.6,23.64,23.5,23.59,646639.7277754147,20.1318,20.1659,20.0465,20.1233,646639.7278
2011-05-11 13:00:00,23.59,23.61,23.41,23.43,624308.8047639303,20.1233,20.1404,19.9697,19.9868,624308.8048
2011-05-11 14:00:00,23.43,23.55,23.36,23.53,353998.298596342,19.9868,20.0892,19.9271,20.0721,353998.2986
2011-05-11 15:00:00,23.54,23.63,23.5,23.59,983730.3275202042,20.0806,20.1574,20.0465,20.1233,983730.3275
2011-05-12 09:30:00,23.59,23.59,23.27,23.34,326244.1514249256,20.1233,20.1233,19.8503,19.91,326244.1514
2011-05-12 10:00:00,23.34,23.53,23.31,23.37,533177.3713313484,19.91,20.0721,19.8844,19.9356,533177.3713
2011-05-12 11:00:00,23.37,23.67,23.31,23.65,864525.7337303276,19.9356,20.1915,19.8844,20.1745,864525.7337
2011-05-12 12:00:00,23.65,23.73,23.64,23.73,338153.97703105066,20.1745,20.2427,20.1659,20.2427,338153.977
2011-05-12 13:00:00,23.73,23.82,23.68,23.69,521480.2211824756,20.2427,20.3195,20.2001,20.2086,521480.2212
2011-05-12 14:00:00,23.69,23.75,23.64,23.68,489897.91578051896,20.2086,20.2598,20.1659,20.2001,489897.9158
2011-05-12 15:00:00,23.69,23.75,23.61,23.62,776478.0944279031,20.2086,20.2598,20.1404,20.1489,776478.0944
2011-05-13 09:30:00,23.84,24.03,23.73,23.84,419502.3394300298,20.3366,20.4986,20.2427,20.3366,419502.3394
2011-05-13 10:00:00,23.85,24.07,23.75,24.05,1287537.2182050191,20.3451,20.5328,20.2598,20.5157,1287537.2182
2011-05-13 11:00:00,24.05,24.07,23.77,23.82,900999.5746490856,20.5157,20.5328,20.2768,20.3195,900999.5746
2011-05-13 12:00:00,23.82,23.84,23.73,23.75,596448.3198638877,20.3195,20.3366,20.2427,20.2598,596448.3199
2011-05-13 13:00:00,23.75,23.79,23.7,23.74,417162.9094002552,20.2598,20.2939,20.2171,20.2513,417162.9094
2011-05-13 14:00:00,23.74,23.84,23.72,23.75,553913.2284134411,20.2513,20.3366,20.2342,20.2598,553913.2284
2011-05-13 15:00:00,23.75,23.75,23.66,23.68,654615.0574223734,20.2598,20.2598,20.183,20.2001,654615.0574
2011-05-16 09:30:00,23.79,23.83,23.55,23.65,435772.0119098256,20.2939,20.328,20.0892,20.1745,435772.0119
2011-05-16 10:00:00,23.65,23.74,23.59,23.74,854742.6626967249,20.1745,20.2513,20.1233,20.2513,854742.6627
2011-05-16 11:00:00,23.73,23.76,23.57,23.64,715546.5759251383,20.2427,20.2683,20.1062,20.1659,715546.5759
2011-05-16 12:00:00,23.65,23.74,23.58,23.58,557954.0621012335,20.1745,20.2513,20.1148,20.1148,557954.0621
2011-05-16 13:00:00,23.58,23.66,23.55,23.64,365270.0978307104,20.1148,20.183,20.0892,20.1659,365270.0978
2011-05-16 14:00:00,23.63,23.7,23.51,23.58,801892.811569545,20.1574,20.2171,20.0551,20.1148,801892.8116
2011-05-16 15:00:00,23.58,23.61,23.45,23.47,1421522.756273926,20.1148,20.1404,20.0039,20.0209,1421522.7563
2011-05-17 09:30:00,23.46,24.1,23.46,23.98,1430561.463207146,20.0124,20.5583,20.0124,20.456,1430561.4632
2011-05-17 10:00:00,23.98,24.1,23.68,23.91,1428328.3709059977,20.456,20.5583,20.2001,20.3963,1428328.3709
2011-05-17 11:00:00,23.91,23.94,23.75,23.9,939174.8192258612,20.3963,20.4219,20.2598,20.3877,939174.8192
2011-05-17 12:00:00,23.9,23.9,23.76,23.78,773819.6512122501,20.3877,20.3877,20.2683,20.2854,773819.6512
2011-05-17 13:00:00,23.78,23.83,23.73,23.76,306997.0225435985,20.2854,20.328,20.2427,20.2683,306997.0225
2011-05-17 14:00:00,23.75,24.0,23.73,24.0,890365.8017864738,20.2598,20.473,20.2427,20.473,890365.8018
2011-05-17 15:00:00,23.99,24.07,23.97,24.04,1452467.035304126,20.4645,20.5328,20.4475,20.5072,1452467.0353
2011-05-18 09:30:00,24.05,25.07,24.05,24.94,2666312.207571246,20.5157,21.3858,20.5157,21.2749,2666312.2076
2011-05-18 10:00:00,24.93,25.18,24.79,24.93,3363037.005529562,21.2664,21.4796,21.1469,21.2664,3363037.0055
2011-05-18 11:00:00,24.93,25.18,24.92,25.17,1719162.0586984262,21.2664,21.4796,21.2578,21.4711,1719162.0587
2011-05-18 12:00:00,25.17,25.44,25.1,25.23,2217035.304125904,21.4711,21.7014,21.4114,21.5223,2217035.3041
2011-05-18 13:00:00,25.23,25.28,25.06,25.17,718311.3568694172,21.5223,21.5649,21.3773,21.4711,718311.3569
2011-05-18 14:00:00,25.17,25.18,25.0,25.12,767014.0365801787,21.4711,21.4796,21.3261,21.4285,767014.0366
2011-05-18 15:00:00,25.11,25.17,25.03,25.06,1419927.6903445343,21.4199,21.4711,21.3517,21.3773,1419927.6903
2011-05-19 09:30:00,25.15,25.33,25.11,25.25,643662.2713738835,21.454,21.6076,21.4199,21.5393,643662.2714
2011-05-19 10:00:00,25.26,25.47,25.17,25.28,1548702.6797107614,21.5479,21.727,21.4711,21.5649,1548702.6797
2011-05-19 11:00:00,25.28,25.52,25.25,25.52,729795.8315610379,21.5649,21.7697,21.5393,21.7697,729795.8316
2011-05-19 12:00:00,25.52,25.71,25.47,25.64,1323692.0459378988,21.7697,21.9317,21.727,21.872,1323692.0459
2011-05-19 13:00:00,25.63,25.65,25.58,25.63,823904.721395151,21.8635,21.8806,21.8209,21.8635,823904.7214
2011-05-19 14:00:00,25.62,25.64,25.53,25.59,744045.0871969375,21.855,21.872,21.7782,21.8294,744045.0872
2011-05-19 15:00:00,25.6,25.64,25.58,25.64,1513930.2424500212,21.8379,21.872,21.8209,21.872,1513930.2425
2011-05-20 09:30:00,25.66,25.86,25.6,25.76,1193960.017014037,21.8891,22.0597,21.8379,21.9744,1193960.017
2011-05-20 10:00:00,25.75,26.12,25.67,25.99,1935665.6741812,21.9659,22.2815,21.8976,22.1706,1935665.6742
2011-05-20 11:00:00,25.99,26.13,25.91,26.11,1076882.1777966823,22.1706,22.29,22.1024,22.273,1076882.1778
2011-05-20 12:00:00,26.11,26.42,26.1,26.18,2128562.313908975,22.273,22.5374,22.2644,22.3327,2128562.3139
2011-05-20 13:00:00,26.19,26.22,26.09,26.2,841025.0957039557,22.3412,22.3668,22.2559,22.3497,841025.0957
2011-05-20 14:00:00,26.21,26.29,26.14,26.14,1254785.1977881752,22.3583,22.4265,22.2986,22.2986,1254785.1978
2011-05-20 15:00:00,26.14,26.16,25.89,25.93,1893874.946831136,22.2986,22.3156,22.0853,22.1194,1893874.9468
2011-05-23 09:30:00,25.64,25.66,25.26,25.65,617715.865589111,21.872,21.8891,21.5479,21.8806,617715.8656
2011-05-23 10:00:00,25.65,25.9,25.56,25.83,839430.0297745641,21.8806,22.0938,21.8038,22.0341,839430.0298
2011-05-23 11:00:00,25.83,25.92,25.71,25.85,471395.1509995747,22.0341,22.1109,21.9317,22.0512,471395.151
2011-05-23 12:00:00,25.86,25.98,25.79,25.96,531156.9544874522,22.0597,22.1621,22.0,22.145,531156.9545
2011-05-23 13:00:00,25.97,26.11,25.92,26.1,548170.9910676308,22.1535,22.273,22.1109,22.2644,548170.9911
2011-05-23 14:00:00,26.11,26.19,26.09,26.18,657805.189281157,22.273,22.3412,22.2559,22.3327,657805.1893
2011-05-23 15:00:00,26.17,26.25,25.89,25.9,2092513.8239047213,22.3241,22.3924,22.0853,22.0938,2092513.8239
2011-05-24 09:30:00,26.0,26.33,25.93,26.05,408230.5401956614,22.1791,22.4606,22.1194,22.2218,408230.5402
2011-05-24 10:00:00,26.07,26.18,25.91,25.93,564227.9880901744,22.2388,22.3327,22.1024,22.1194,564227.9881
2011-05-24 11:00:00,25.92,25.97,25.8,25.82,538387.9200340281,22.1109,22.1535,22.0085,22.0256,538387.92
2011-05-24 12:00:00,25.81,25.85,25.75,25.76,325925.1382390472,22.0171,22.0512,21.9659,21.9744,325925.1382
2011-05-24 13:00:00,25.76,25.82,25.7,25.82,353466.6099532114,21.9744,22.0256,21.9232,22.0256,353466.61
2011-05-24 14:00:00,25.82,25.96,25.78,25.81,537005.5295618885,22.0256,22.145,21.9915,22.0171,537005.5296
2011-05-24 15:00:00,25.81,25.99,25.73,25.74,1395895.363675032,22.0171,22.1706,21.9488,21.9573,1395895.3637
2011-05-25 09:30:00,25.69,25.83,25.58,25.76,246171.8417694598,21.9708,22.0905,21.8767,22.0307,246171.8418
2011-05-25 10:00:00,25.78,25.79,25.52,25.59,690025.5210548703,22.0478,22.0563,21.8254,21.8853,690025.5211
2011-05-25 11:00:00,25.59,25.73,25.59,25.66,288387.92003402807,21.8853,22.005,21.8853,21.9452,288387.92
2011-05-25 12:00:00,25.66,25.72,25.64,25.68,218205.01914079115,21.9452,21.9965,21.9281,21.9623,218205.0191
2011-05-25 13:00:00,25.67,25.71,25.63,25.65,180242.45002126755,21.9537,21.9879,21.9195,21.9366,180242.45
2011-05-25 14:00:00,25.65,25.78,25.65,25.72,363568.6941726925,21.9366,22.0478,21.9366,21.9965,363568.6942
2011-05-25 15:00:00,25.72,25.79,25.69,25.69,778923.8621863037,21.9965,22.0563,21.9708,21.9708,778923.8622
2011-05-26 09:30:00,25.66,25.67,25.53,25.55,185452.99872394727,21.9452,21.9537,21.834,21.8511,185452.9987
2011-05-26 10:00:00,25.56,25.67,25.52,25.61,553062.5265844322,21.8596,21.9537,21.8254,21.9024,553062.5266
2011-05-26 11:00:00,25.6,25.64,25.55,25.57,599744.7894512974,21.8938,21.9281,21.8511,21.8682,599744.7895
2011-05-26 12:00:00,25.58,25.65,25.49,25.61,374734.1556784347,21.8767,21.9366,21.7998,21.9024,374734.1557
2011-05-26 13:00:00,25.61,25.68,25.58,25.6,298277.3287962569,21.9024,21.9623,21.8767,21.8938,298277.3288
2011-05-26 14:00:00,25.6,25.74,25.6,25.71,273925.9889408762,21.8938,22.0136,21.8938,21.9879,273925.9889
2011-05-26 15:00:00,25.7,25.77,25.69,25.71,647277.7541471714,21.9794,22.0392,21.9708,21.9879,647277.7541
2011-05-27 09:30:00,25.75,26.09,25.7,26.08,300616.75882603147,22.0221,22.3129,21.9794,22.3044,300616.7588
2011-05-27 10:00:00,26.07,26.22,25.95,26.14,632709.4853253935,22.2958,22.4241,22.1932,22.3557,632709.4853
2011-05-27 11:00:00,26.14,26.28,26.14,26.28,407698.8515525308,22.3557,22.4754,22.3557,22.4754,407698.8516
2011-05-27 12:00:00,26.27,26.28,26.22,26.26,270097.83071033604,22.4668,22.4754,22.4241,22.4583,270097.8307
2011-05-27 13:00:00,26.25,26.26,26.12,26.12,316248.4049340706,22.4497,22.4583,22.3386,22.3386,316248.4049
2011-05-27 14:00:00,26.13,26.16,26.04,26.06,384623.5644406636,22.3471,22.3728,22.2701,22.2872,384623.5644
2011-05-27 15:00:00,26.05,26.1,25.99,26.04,810825.1807741387,22.2787,22.3215,22.2274,22.2701,810825.1808
2011-05-31 09:30:00,26.21,26.44,26.21,26.43,578902.5946405785,22.4155,22.6122,22.4155,22.6037,578902.5946
2011-05-31 10:00:00,26.43,26.47,26.21,26.24,888239.0472139516,22.6037,22.6379,22.4155,22.4412,888239.0472
2011-05-31 11:00:00,26.24,26.26,26.07,26.1,351977.88175244577,22.4412,22.4583,22.2958,22.3215,351977.8818
2011-05-31 12:00:00,26.09,26.12,26.02,26.11,340280.73160357296,22.3129,22.3386,22.253,22.33,340280.7316
2011-05-31 13:00:00,26.1,26.29,26.1,26.26,415461.5057422374,22.3215,22.484,22.3215,22.4583,415461.5057
2011-05-31 14:00:00,26.26,26.34,26.19,26.19,401531.2632922161,22.4583,22.5267,22.3984,22.3984,401531.2633
2011-05-31 15:00:00,26.19,26.35,26.18,26.35,1089004.6788600597,22.3984,22.5353,22.3899,22.5353,1089004.6789
2011-06-01 09:30:00,26.09,26.33,25.92,26.29,407805.189281157,22.3129,22.5182,22.1675,22.484,407805.1893
2011-06-01 10:00:00,26.29,26.29,26.05,26.12,462143.7686091025,22.484,22.484,22.2787,22.3386,462143.7686
2011-06-01 11:00:00,26.13,26.21,25.96,25.97,469906.422798809,22.3471,22.4155,22.2017,22.2103,469906.4228
2011-06-01 12:00:00,25.98,26.01,25.85,25.89,389727.7754147172,22.2188,22.2445,22.1077,22.1419,389727.7754
2011-06-01 13:00:00,25.89,25.95,25.8,25.94,338472.990216929,22.1419,22.1932,22.0649,22.1846,338472.9902
2011-06-01 14:00:00,25.93,26.61,25.87,26.31,4102722.245852829,22.1761,22.7576,22.1248,22.5011,4102722.2459
2011-06-01 15:00:00,26.31,26.33,26.03,26.15,1881008.081667376,22.5011,22.5182,22.2616,22.3642,1881008.0817
2011-06-02 09:30:00,26.12,26.33,25.98,26.19,436941.7269247129,22.3386,22.5182,22.2188,22.3984,436941.7269
2011-06-02 10:00:00,26.2,26.33,26.12,26.24,707358.5708209273,22.407,22.5182,22.3386,22.4412,707358.5708
2011-06-02 11:00:00,26.24,26.25,26.01,26.08,576350.4891535518,22.4412,22.4497,22.2445,22.3044,576350.4892
2011-06-02 12:00:00,26.09,26.22,26.0,26.2,268821.7779668226,22.3129,22.4241,22.2359,22.407,268821.778
2011-06-02 13:00:00,26.19,26.36,26.19,26.33,461718.4176945981,22.3984,22.5438,22.3984,22.5182,461718.4177
2011-06-02 14:00:00,26.32,26.36,26.22,26.33,637601.0208421948,22.5096,22.5438,22.4241,22.5182,637601.0208
2011-06-02 15:00:00,26.33,26.34,26.23,26.25,1289025.946405785,22.5182,22.5267,22.4326,22.4497,1289025.9464
2011-06-03 09:30:00,25.98,26.27,25.86,26.09,592513.8239047214,22.2188,22.4668,22.1162,22.3129,592513.8239
2011-06-03 10:00:00,26.09,26.39,26.09,26.38,977988.090174394,22.3129,22.5695,22.3129,22.5609,977988.0902
2011-06-03 11:00:00,26.37,26.38,26.08,26.17,462250.1063377286,22.5524,22.5609,22.3044,22.3813,462250.1063
2011-06-03 12:00:00,26.17,26.23,26.07,26.22,369948.95789025945,22.3813,22.4326,22.2958,22.4241,369948.9579
2011-06-03 13:00:00,26.23,26.29,26.17,26.18,324861.7609527861,22.4326,22.484,22.3813,22.3899,324861.761
2011-06-03 14:00:00,26.18,26.26,26.08,26.08,484900.04253509146,22.3899,22.4583,22.3044,22.3044,484900.0425
2011-06-03 15:00:00,26.08,26.1,25.83,25.97,1420034.0280731604,22.3044,22.3215,22.0905,22.2103,1420034.0281
2011-06-06 09:30:00,25.96,26.09,25.71,25.78,336452.5733730328,22.2017,22.3129,21.9879,22.0478,336452.5734
2011-06-06 10:00:00,25.78,25.85,25.57,25.65,487026.7971076138,22.0478,22.1077,21.8682,21.9366,487026.7971
2011-06-06 11:00:00,25.66,25.71,25.48,25.48,587622.28838792,21.9452,21.9879,21.7912,21.7912,587622.2884
2011-06-06 12:00:00,25.48,25.49,25.33,25.43,637707.358570821,21.7912,21.7998,21.6629,21.7485,637707.3586
2011-06-06 13:00:00,25.43,25.46,25.33,25.34,639834.1131433432,21.7485,21.7741,21.6629,21.6715,639834.1131
2011-06-06 14:00:00,25.34,25.43,25.32,25.35,650893.2369204594,21.6715,21.7485,21.6544,21.68,650893.2369
2011-06-06 15:00:00,25.35,25.39,25.26,25.33,1343577.2011909827,21.68,21.7142,21.6031,21.6629,1343577.2012
2011-06-07 09:30:00,25.86,25.96,25.48,25.52,615482.7732879625,22.1162,22.2017,21.7912,21.8254,615482.7733
2011-06-07 10:00:00,25.52,25.64,25.5,25.58,1451616.333475117,21.8254,21.9281,21.8083,21.8767,1451616.3335
2011-06-07 11:00:00,25.57,25.58,25.44,25.49,708102.93492131,21.8682,21.8767,21.757,21.7998,708102.9349
2011-06-07 12:00:00,25.49,25.49,25.44,25.48,554232.2415993195,21.7998,21.7998,21.757,21.7912,554232.2416
2011-06-07 13:00:00,25.48,25.59,25.47,25.52,520097.830710336,21.7912,21.8853,21.7827,21.8254,520097.8307
2011-06-07 14:00:00,25.53,25.57,25.46,25.49,607932.7945555083,21.834,21.8682,21.7741,21.7998,607932.7946
2011-06-07 15:00:00,25.49,25.5,25.28,25.3,1296575.925138239,21.7998,21.8083,21.6202,21.6373,1296575.9251
2011-06-08 09:30:00,25.27,25.31,25.15,25.16,361760.9527860485,21.6116,21.6458,21.509,21.5175,361760.9528
2011-06-08 10:00:00,25.16,25.2,25.12,25.14,714908.5495533815,21.5175,21.5518,21.4833,21.5004,714908.5496
2011-06-08 11:00:00,25.15,25.27,25.08,25.26,1201403.6580178647,21.509,21.6116,21.4491,21.6031,1201403.658
2011-06-08 12:00:00,25.26,25.54,25.25,25.48,1447894.5129732029,21.6031,21.8425,21.5945,21.7912,1447894.513
2011-06-08 13:00:00,25.48,25.48,25.36,25.39,826563.164610804,21.7912,21.7912,21.6886,21.7142,826563.1646
2011-06-08 14:00:00,25.39,25.59,25.33,25.51,748936.6227137388,21.7142,21.8853,21.6629,21.8169,748936.6227
2011-06-08 15:00:00,25.52,25.56,25.48,25.52,1371544.0238196512,21.8254,21.8596,21.7912,21.8254,1371544.0238
2011-06-09 09:30:00,25.49,25.52,25.33,25.39,250212.67545725225,21.7998,21.8254,21.6629,21.7142,250212.6755
2011-06-09 10:00:00,25.39,25.62,25.39,25.53,532220.3317737133,21.7142,21.9109,21.7142,21.834,532220.3318
2011-06-09 11:00:00,25.53,25.74,25.53,25.7,485325.393449596,21.834,22.0136,21.834,21.9794,485325.3934
2011-06-09 12:00:00,25.69,25.77,25.67,25.75,509676.7333049766,21.9708,22.0392,21.9537,22.0221,509676.7333
2011-06-09 13:00:00,25.75,25.76,25.67,25.74,389727.7754147172,22.0221,22.0307,21.9537,22.0136,389727.7754
2011-06-09 14:00:00,25.74,25.79,25.7,25.78,356656.7418119949,22.0136,22.0563,21.9794,22.0478,356656.7418
2011-06-09 15:00:00,25.78,25.83,25.67,25.68,923649.5108464484,22.0478,22.0905,21.9537,21.9623,923649.5108
2011-06-10 09:30:00,25.52,25.65,25.46,25.52,288175.2445767759,21.8254,21.9366,21.7741,21.8254,288175.2446
2011-06-10 10:00:00,25.52,25.57,25.33,25.36,534985.1127179924,21.8254,21.8682,21.6629,21.6886,534985.1127
2011-06-10 11:00:00,25.37,25.47,25.28,25.43,462675.4572522331,21.6971,21.7827,21.6202,21.7485,462675.4573
2011-06-10 12:00:00,25.43,25.52,25.37,25.48,401850.27647809446,21.7485,21.8254,21.6971,21.7912,401850.2765
2011-06-10 13:00:00,25.48,25.49,25.35,25.42,446299.4470438112,21.7912,21.7998,21.68,21.7399,446299.447
2011-06-10 14:00:00,25.41,25.57,25.41,25.49,670884.7299021693,21.7314,21.8682,21.7314,21.7998,670884.7299
2011-06-10 15:00:00,25.49,25.52,25.32,25.39,1072522.3309230115,21.7998,21.8254,21.6544,21.7142,1072522.3309
2011-06-13 09:30:00,25.46,25.73,25.44,25.71,305933.6452573373,21.7741,22.005,21.757,21.9879,305933.6453
2011-06-13 10:00:00,25.71,25.86,25.65,25.71,628243.3007230966,21.9879,22.1162,21.9366,21.9879,628243.3007
2011-06-13 11:00:00,25.7,25.77,25.64,25.67,481390.8974904296,21.9794,22.0392,21.9281,21.9537,481390.8975
2011-06-13 12:00:00,25.67,25.8,25.64,25.79,491386.6439812846,21.9537,22.0649,21.9281,22.0563,491386.644
2011-06-13 13:00:00,25.78,25.98,25.64,25.98,576031.4759676734,22.0478,22.2188,21.9281,22.2188,576031.476
2011-06-13 14:00:00,25.97,26.04,25.86,25.93,800297.7456401532,22.2103,22.2701,22.1162,22.1761,800297.7456
2011-06-13 15:00:00,25.93,25.96,25.8,25.84,1677796.682262867,22.1761,22.2017,22.0649,22.0991,1677796.6823
2011-06-14 09:30:00,26.11,26.47,26.09,26.38,716503.6154827733,22.33,22.6379,22.3129,22.5609,716503.6155
2011-06-14 10:00:00,26.37,26.5,26.33,26.37,679498.0859208847,22.5524,22.6636,22.5182,22.5524,679498.0859
2011-06-14 11:00:00,26.37,26.43,26.32,26.36,599532.1139940451,22.5524,22.6037,22.5096,22.5438,599532.114
2011-06-14 12:00:00,26.36,26.37,26.25,26.3,847618.034878775,22.5438,22.5524,22.4497,22.4925,847618.0349
2011-06-14 13:00:00,26.31,26.31,26.08,26.12,512547.85197788174,22.5011,22.5011,22.3044,22.3386,512547.852
2011-06-14 14:00:00,26.12,26.13,26.07,26.11,439281.1569544875,22.3386,22.3471,22.2958,22.33,439281.157
2011-06-14 15:00:00,26.11,26.16,26.05,26.07,1331029.349213101,22.33,22.3728,22.2787,22.2958,1331029.3492
2011-06-15 09:30:00,25.8,25.99,25.63,25.88,306465.3339004679,22.0649,22.2274,21.9195,22.1333,306465.3339
2011-06-15 10:00:00,25.88,25.89,25.57,25.65,611654.6150574224,22.1333,22.1419,21.8682,21.9366,611654.6151
2011-06-15 11:00:00,25.65,25.68,25.44,25.58,704274.7766907699,21.9366,21.9623,21.757,21.8767,704274.7767
2011-06-15 12:00:00,25.57,25.68,25.52,25.56,934921.3100808169,21.8682,21.9623,21.8254,21.8596,934921.3101
2011-06-15 13:00:00,25.57,25.63,25.48,25.56,291152.7009783071,21.8682,21.9195,21.7912,21.8596,291152.701
2011-06-15 14:00:00,25.56,25.68,25.53,25.58,684389.6214376861,21.8596,21.9623,21.834,21.8767,684389.6214
2011-06-15 15:00:00,25.57,25.63,25.53,25.61,1049872.3947256487,21.8682,21.9195,21.834,21.9024,1049872.3947
2011-06-16 09:30:00,25.61,25.65,25.26,25.4,290195.6614206721,21.9024,21.9366,21.6031,21.7228,290195.6614
2011-06-16 10:00:00,25.4,25.62,25.29,25.57,378136.9629944704,21.7228,21.9109,21.6287,21.8682,378136.963
2011-06-16 11:00:00,25.57,25.64,25.48,25.6,571246.2781794982,21.8682,21.9281,21.7912,21.8938,571246.2782
2011-06-16 12:00:00,25.61,25.71,25.61,25.67,226924.71288813272,21.9024,21.9879,21.9024,21.9537,226924.7129
2011-06-16 13:00:00,25.66,25.69,25.52,25.52,287430.88047639304,21.9452,21.9708,21.8254,21.8254,287430.8805
2011-06-16 14:00:00,25.52,25.56,25.13,25.23,860910.2509570395,21.8254,21.8596,21.4919,21.5774,860910.251
2011-06-16 15:00:00,25.24,25.44,25.18,25.4,1142492.5563589963,21.586,21.757,21.5346,21.7228,1142492.5564
2011-06-17 09:30:00,25.75,25.75,25.53,25.62,634304.5512547853,22.0221,22.0221,21.834,21.9109,634304.5513
2011-06-17 10:00:00,25.63,25.73,25.52,25.6,601339.8553806891,21.9195,22.005,21.8254,21.8938,601339.8554
2011-06-17 11:00:00,25.6,25.64,25.48,25.64,249574.6490854956,21.8938,21.9281,21.7912,21.9281,249574.6491
2011-06-17 12:00:00,25.64,25.67,25.48,25.54,142492.55635899617,21.9281,21.9537,21.7912,21.8425,142492.5564
2011-06-17 13:00:00,25.54,25.55,25.39,25.46,345065.9293917482,21.8425,21.8511,21.7142,21.7741,345065.9294
2011-06-17 14:00:00,25.45,25.56,25.44,25.51,341982.1352615908,21.7656,21.8596,21.757,21.8169,341982.1353
2011-06-17 15:00:00,25.5,25.53,25.38,25.43,957252.2330923012,21.8083,21.834,21.7057,21.7485,957252.2331
2011-06-20 09:30:00,25.52,25.68,25.39,25.62,298596.34198213526,21.8254,21.9623,21.7142,21.9109,298596.342
2011-06-20 10:00:00,25.63,25.71,25.53,25.67,456401.5312632922,21.9195,21.9879,21.834,21.9537,456401.5313
2011-06-20 11:00:00,25.67,25.76,25.58,25.75,473096.55465759255,21.9537,22.0307,21.8767,22.0221,473096.5547
2011-06-20 12:00:00,25.75,25.81,25.69,25.76,330284.985112718,22.0221,22.0734,21.9708,22.0307,330284.9851
2011-06-20 13:00:00,25.76,25.8,25.72,25.76,455231.81624840497,22.0307,22.0649,21.9965,22.0307,455231.8162
2011-06-20 14:00:00,25.77,25.8,25.72,25.79,594108.8898341132,22.0392,22.0649,21.9965,22.0563,594108.8898
2011-06-20 15:00:00,25.79,25.8,25.65,25.76,1291790.727350064,22.0563,22.0649,21.9366,22.0307,1291790.7274
2011-06-21 09:30:00,25.8,25.86,25.57,25.78,238515.5253083794,22.0649,22.1162,21.8682,22.0478,238515.5253
2011-06-21 10:00:00,25.78,26.05,25.78,26.04,720544.4491705657,22.0478,22.2787,22.0478,22.2701,720544.4492
2011-06-21 11:00:00,26.04,26.27,26.03,26.09,1481497.2352190558,22.2701,22.4668,22.2616,22.3129,1481497.2352
2011-06-21 12:00:00,26.1,26.29,26.07,26.28,581029.3492131009,22.3215,22.484,22.2958,22.4754,581029.3492
2011-06-21 13:00:00,26.28,26.37,26.16,26.37,488196.5121225011,22.4754,22.5524,22.3728,22.5524,488196.5121
2011-06-21 14:00:00,26.37,26.6,26.34,26.58,1219693.747341557,22.5524,22.7491,22.5267,22.732,1219693.7473
2011-06-21 15:00:00,26.57,26.68,26.45,26.59,2634729.902169289,22.7234,22.8175,22.6208,22.7405,2634729.9022
2011-06-22 09:30:00,26.58,27.07,26.52,26.82,1014568.268821778,22.732,23.151,22.6807,22.9372,1014568.2688
2011-06-22 10:00:00,26.81,26.85,26.6,26.78,706401.5312632922,22.9287,22.9629,22.7491,22.903,706401.5313
2011-06-22 11:00:00,26.77,26.77,26.68,26.69,238302.8498511272,22.8945,22.8945,22.8175,22.826,238302.8499
2011-06-22 12:00:00,26.7,26.8,26.68,26.74,386750.3190131859,22.8346,22.9201,22.8175,22.8688,386750.319
2011-06-22 13:00:00,26.74,26.77,26.64,26.74,571246.2781794982,22.8688,22.8945,22.7833,22.8688,571246.2782
2011-06-22 14:00:00,26.74,26.85,26.68,26.73,499893.6622713739,22.8688,22.9629,22.8175,22.8603,499893.6623
2011-06-22 15:00:00,26.73,26.74,26.39,26.41,1283815.3977031051,22.8603,22.8688,22.5695,22.5866,1283815.3977
2011-06-23 09:30:00,26.09,26.15,25.7,25.81,755316.8864313059,22.3129,22.3642,21.9794,22.0734,755316.8864
2011-06-23 10:00:00,25.82,26.12,25.79,25.93,761165.4615057423,22.082,22.3386,22.0563,22.1761,761165.4615
2011-06-23 11:00:00,25.94,26.25,25.93,26.15,615163.7601020843,22.1846,22.4497,22.1761,22.3642,615163.7601
2011-06-23 12:00:00,26.16,26.4,26.15,26.36,390791.15270097833,22.3728,22.578,22.3642,22.5438,390791.1527
2011-06-23 13:00:00,26.37,26.55,26.35,26.49,476818.3751595066,22.5524,22.7063,22.5353,22.655,476818.3752
2011-06-23 14:00:00,26.49,26.54,26.28,26.53,637069.3321990642,22.655,22.6978,22.4754,22.6892,637069.3322
2011-06-23 15:00:00,26.55,26.67,26.43,26.61,1311569.5448745214,22.7063,22.8089,22.6037,22.7576,1311569.5449
2011-06-24 09:30:00,26.61,27.06,26.56,26.59,317205.4444917057,22.7576,23.1425,22.7149,22.7405,317205.4445
2011-06-24 10:00:00,26.59,26.72,26.39,26.57,472139.5150999575,22.7405,22.8517,22.5695,22.7234,472139.5151
2011-06-24 11:00:00,26.57,26.71,26.46,26.58,409931.9438536793,22.7234,22.8431,22.6293,22.732,409931.9439
2011-06-24 12:00:00,26.58,26.59,26.36,26.44,534240.7486176095,22.732,22.7405,22.5438,22.6122,534240.7486
2011-06-24 13:00:00,26.44,26.53,26.38,26.5,252977.4564015313,22.6122,22.6892,22.5609,22.6636,252977.4564
2011-06-24 14:00:00,26.5,26.51,26.36,26.36,250319.0131858784,22.6636,22.6721,22.5438,22.5438,250319.0132
2011-06-24 15:00:00,26.36,26.52,26.26,26.27,1051680.1361122928,22.5438,22.6807,22.4583,22.4668,1051680.1361
2011-06-27 09:30:00,26.3,26.71,26.3,26.7,279668.2262866865,22.4925,22.8431,22.4925,22.8346,279668.2263
2011-06-27 10:00:00,26.71,26.9,26.47,26.51,1299340.7060825182,22.8431,23.0056,22.6379,22.6721,1299340.7061
2011-06-27 11:00:00,26.52,26.55,26.3,26.3,570076.5631646109,22.6807,22.7063,22.4925,22.4925,570076.5632
2011-06-27 12:00:00,26.3,26.36,26.21,26.27,1136750.319013186,22.4925,22.5438,22.4155,22.4668,1136750.319
2011-06-27 13:00:00,26.27,26.43,26.23,26.38,461612.07996597193,22.4668,22.6037,22.4326,22.5609,461612.08
2011-06-27 14:00:00,26.38,26.42,26.31,26.33,747979.5831561039,22.5609,22.5951,22.5011,22.5182,747979.5832
2011-06-27 15:00:00,26.33,26.34,26.2,26.24,1594215.2275627393,22.5182,22.5267,22.407,22.4412,1594215.2276
2011-06-28 09:30:00,26.39,26.71,26.28,26.33,383666.5248830285,22.5695,22.8431,22.4754,22.5182,383666.5249
2011-06-28 10:00:00,26.32,26.39,26.26,26.32,815185.0276478095,22.5096,22.5695,22.4583,22.5096,815185.0276
2011-06-28 11:00:00,26.32,26.42,26.27,26.33,467460.6550404084,22.5096,22.5951,22.4668,22.5182,467460.655
2011-06-28 12:00:00,26.33,26.4,26.28,26.38,489791.5780518928,22.5182,22.578,22.4754,22.5609,489791.5781
2011-06-28 13:00:00,26.38,26.57,26.36,26.56,420565.716716291,22.5609,22.7234,22.5438,22.7149,420565.7167
2011-06-28 14:00:00,26.57,26.66,26.55,26.64,370905.99744789454,22.7234,22.8004,22.7063,22.7833,370905.9974
2011-06-28 15:00:00,26.64,26.73,26.61,26.73,794130.1573798384,22.7833,22.8603,22.7576,22.8603,794130.1574
2011-06-29 09:30:00,26.81,27.04,26.39,26.53,365376.4355593365,22.9287,23.1254,22.5695,22.6892,365376.4356
2011-06-29 10:00:00,26.54,26.98,26.54,26.91,487452.1480221183,22.6978,23.0741,22.6978,23.0142,487452.148
2011-06-29 11:00:00,26.9,26.96,26.82,26.9,567205.4444917056,23.0056,23.057,22.9372,23.0056,567205.4445
2011-06-29 12:00:00,26.9,27.09,26.9,26.99,421203.74308804766,23.0056,23.1681,23.0056,23.0826,421203.7431
2011-06-29 13:00:00,27.0,27.0,26.94,26.95,270416.8438962144,23.0912,23.0912,23.0399,23.0484,270416.8439
2011-06-29 14:00:00,26.94,26.95,26.73,26.83,427584.0068056146,23.0399,23.0484,22.8603,22.9458,427584.0068
2011-06-29 15:00:00,26.84,26.95,26.83,26.9,871756.6992769035,22.9543,23.0484,22.9458,23.0056,871756.6993
2011-06-30 09:30:00,26.99,27.27,26.85,27.26,275521.054870268,23.0826,23.3221,22.9629,23.3135,275521.0549
2011-06-30 10:00:00,27.26,27.4,27.07,27.12,463951.5099957465,23.3135,23.4333,23.151,23.1938,463951.51
2011-06-30 11:00:00,27.13,27.19,27.02,27.14,460123.3517652063,23.2023,23.2537,23.1083,23.2109,460123.3518
2011-06-30 12:00:00,27.14,27.23,27.05,27.22,253083.7941301574,23.2109,23.2879,23.1339,23.2793,253083.7941
2011-06-30 13:00:00,27.22,27.25,27.17,27.23,138558.06039982988,23.2793,23.305,23.2366,23.2879,138558.0604
2011-06-30 14:00:00,27.23,27.32,27.23,27.31,408230.5401956614,23.2879,23.3648,23.2879,23.3563,408230.5402
2011-06-30 15:00:00,27.3,27.36,27.26,27.27,912696.7247979584,23.3477,23.399,23.3135,23.3221,912696.7248
2011-07-01 09:30:00,27.23,27.38,27.17,27.31,232241.5993194385,23.2879,23.4162,23.2366,23.3563,232241.5993
2011-07-01 10:00:00,27.32,27.53,27.31,27.51,310612.50531688647,23.3648,23.5444,23.3563,23.5273,310612.5053
2011-07-01 11:00:00,27.52,27.75,27.47,27.68,479795.83156103786,23.5359,23.7326,23.4931,23.6727,479795.8316
2011-07-01 12:00:00,27.69,27.74,27.65,27.68,211612.079965972,23.6813,23.724,23.6471,23.6727,211612.08
2011-07-01 13:00:00,27.68,27.79,27.68,27.76,116227.1373883454,23.6727,23.7668,23.6727,23.7411,116227.1374
2011-07-01 14:00:00,27.77,27.84,27.76,27.82,194385.36792854103,23.7497,23.8096,23.7411,23.7925,194385.3679
2011-07-01 15:00:00,27.83,27.86,27.75,27.78,690982.5606125053,23.801,23.8267,23.7326,23.7582,690982.5606
2011-07-05 09:30:00,27.67,27.75,27.67,27.74,633772.8626116547,23.6642,23.7326,23.6642,23.724,633772.8626
2011-07-05 10:00:00,27.73,27.79,27.6,27.65,668757.975329647,23.7155,23.7668,23.6043,23.6471,668757.9753
2011-07-05 11:00:00,27.66,27.69,27.52,27.64,602403.2326669502,23.6556,23.6813,23.5359,23.6385,602403.2327
2011-07-05 12:00:00,27.65,27.69,27.61,27.69,280518.9281156955,23.6471,23.6813,23.6129,23.6813,280518.9281
2011-07-05 13:00:00,27.69,27.98,27.69,27.97,461505.7422373458,23.6813,23.9293,23.6813,23.9207,461505.7422
2011-07-05 14:00:00,27.97,28.0,27.84,27.91,517014.03658017865,23.9207,23.9464,23.8096,23.8694,517014.0366
2011-07-05 15:00:00,27.92,28.16,27.9,28.16,1622288.387920034,23.878,24.0832,23.8609,24.0832,1622288.3879
2011-07-06 09:30:00,28.15,28.21,27.98,28.15,391960.8677158656,24.0747,24.126,23.9293,24.0747,391960.8677
2011-07-06 10:00:00,28.14,28.16,27.9,27.99,645150.9995746491,24.0661,24.0832,23.8609,23.9378,645150.9996
2011-07-06 11:00:00,27.98,28.03,27.95,28.0,348362.3989791578,23.9293,23.972,23.9036,23.9464,348362.399
2011-07-06 12:00:00,28.0,28.07,27.79,28.05,465546.5759251383,23.9464,24.0063,23.7668,23.9892,465546.5759
2011-07-06 13:00:00,28.05,28.06,27.93,28.01,232560.6125053169,23.9892,23.9977,23.8865,23.9549,232560.6125
2011-07-06 14:00:00,28.01,28.03,27.92,28.0,347192.6839642705,23.9549,23.972,23.878,23.9464,347192.684
2011-07-06 15:00:00,28.0,28.12,27.99,28.1,744576.7758400681,23.9464,24.049,23.9378,24.0319,744576.7758
2011-07-07 09:30:00,28.32,28.51,28.31,28.35,333368.7792428754,24.2201,24.3826,24.2115,24.2457,333368.7792
2011-07-07 10:00:00,28.36,28.38,28.11,28.16,611973.6282433007,24.2543,24.2714,24.0405,24.0832,611973.6282
2011-07-07 11:00:00,28.16,28.21,28.06,28.16,502126.7545725224,24.0832,24.126,23.9977,24.0832,502126.7546
2011-07-07 12:00:00,28.16,28.38,28.16,28.35,352190.557209698,24.0832,24.2714,24.0832,24.2457,352190.5572
2011-07-07 13:00:00,28.34,28.49,28.33,28.4,312313.90897490433,24.2372,24.3655,24.2286,24.2885,312313.909
2011-07-07 14:00:00,28.4,28.49,28.37,28.43,508932.3692045938,24.2885,24.3655,24.2628,24.3141,508932.3692
2011-07-07 15:00:00,28.43,28.48,28.37,28.44,948532.5393449595,24.3141,24.3569,24.2628,24.3227,948532.5393
2011-07-08 09:30:00,28.11,28.56,27.81,28.55,484793.70480646536,24.0405,24.4253,23.7839,24.4168,484793.7048
2011-07-08 10:00:00,28.55,28.56,28.27,28.55,630051.0421097405,24.4168,24.4253,24.1773,24.4168,630051.0421
2011-07-08 11:00:00,28.54,28.55,28.2,28.4,472564.866014462,24.4082,24.4168,24.1174,24.2885,472564.866
2011-07-08 12:00:00,28.4,28.62,28.34,28.56,367290.51467460656,24.2885,24.4766,24.2372,24.4253,367290.5147
2011-07-08 13:00:00,28.56,28.68,28.52,28.64,276903.4453424075,24.4253,24.5279,24.3911,24.4937,276903.4453
2011-07-08 14:00:00,28.63,28.77,28.58,28.77,357401.1059123777,24.4852,24.6049,24.4424,24.6049,357401.1059
2011-07-08 15:00:00,28.77,28.85,28.63,28.85,1071884.3045512547,24.6049,24.6733,24.4852,24.6733,1071884.3046
2011-07-11 09:30:00,28.48,28.89,28.21,28.83,565397.7031050617,24.3569,24.7075,24.126,24.6562,565397.7031
2011-07-11 10:00:00,28.83,29.0,28.4,28.47,1123670.7783921736,24.6562,24.8016,24.2885,24.3484,1123670.7784
2011-07-11 11:00:00,28.46,28.74,28.31,28.69,688111.4419396002,24.3398,24.5793,24.2115,24.5365,688111.4419
2011-07-11 12:00:00,28.68,28.68,28.49,28.5,382177.7966822629,24.5279,24.5279,24.3655,24.374,382177.7967
2011-07-11 13:00:00,28.5,28.65,28.48,28.65,385899.617184177,24.374,24.5023,24.3569,24.5023,385899.6172
2011-07-11 14:00:00,28.64,28.69,28.51,28.54,586665.248830285,24.4937,24.5365,24.3826,24.4082,586665.2488
2011-07-11 15:00:00,28.54,28.61,28.46,28.59,909187.5797532964,24.4082,24.4681,24.3398,24.451,909187.5798
2011-07-12 09:30:00,28.49,28.71,28.32,28.44,676520.6295193535,24.3655,24.5536,24.2201,24.3227,676520.6295
2011-07-12 10:00:00,28.45,28.69,28.24,28.3,1359953.2113994046,24.3312,24.5365,24.1516,24.203,1359953.2114
2011-07-12 11:00:00,28.29,28.56,28.16,28.44,1071246.2781794982,24.1944,24.4253,24.0832,24.3227,1071246.2782
2011-07-12 12:00:00,28.43,28.76,28.42,28.73,779242.8753721821,24.3141,24.5964,24.3056,24.5707,779242.8754
2011-07-12 13:00:00,28.73,28.89,28.71,28.82,721182.4755423225,24.5707,24.7075,24.5536,24.6477,721182.4755
2011-07-12 14:00:00,28.82,29.07,28.77,28.79,934814.9723521906,24.6477,24.8615,24.6049,24.622,934814.9724
2011-07-12 15:00:00,28.79,28.9,28.64,28.75,1426095.278604849,24.622,24.7161,24.4937,24.5878,1426095.2786
2011-07-13 09:30:00,28.88,29.09,28.72,28.75,246597.19268396427,24.699,24.8786,24.5622,24.5878,246597.1927
2011-07-13 10:00:00,28.75,29.14,28.6,29.09,898872.8200765632,24.5878,24.9214,24.4595,24.8786,898872.8201
2011-07-13 11:00:00,29.1,29.11,28.95,29.0,475648.66014461935,24.8871,24.8957,24.7589,24.8016,475648.6601
2011-07-13 12:00:00,29.0,29.16,29.0,29.12,460867.7158655892,24.8016,24.9385,24.8016,24.9042,460867.7159
2011-07-13 13:00:00,29.12,29.14,28.87,28.96,622075.7124627818,24.9042,24.9214,24.6904,24.7674,622075.7125
2011-07-13 14:00:00,28.96,29.07,28.9,29.02,694385.367928541,24.7674,24.8615,24.7161,24.8187,694385.3679
2011-07-13 15:00:00,29.02,29.05,28.74,28.79,903445.3424074862,24.8187,24.8444,24.5793,24.622,903445.3424
2011-07-14 09:30:00,28.8,29.07,28.7,28.95,175244.57677584008,24.6306,24.8615,24.5451,24.7589,175244.5768
2011-07-14 10:00:00,28.95,29.07,28.57,28.65,738302.8498511272,24.7589,24.8615,24.4339,24.5023,738302.8499
2011-07-14 11:00:00,28.64,28.79,28.62,28.72,280944.2790301999,24.4937,24.622,24.4766,24.5622,280944.279
2011-07-14 12:00:00,28.72,28.72,28.32,28.35,448745.2148022119,24.5622,24.5622,24.2201,24.2457,448745.2148
2011-07-14 13:00:00,28.35,28.47,28.15,28.47,613781.3696299447,24.2457,24.3484,24.0747,24.3484,613781.3696
2011-07-14 14:00:00,28.47,28.49,28.34,28.4,568906.8481497235,24.3484,24.3655,24.2372,24.2885,568906.8481
2011-07-14 15:00:00,28.39,28.48,28.32,28.4,764249.2556358996,24.2799,24.3569,24.2201,24.2885,764249.2556
2011-07-15 09:30:00,28.52,28.86,28.45,28.51,426201.6163334751,24.3911,24.6819,24.3312,24.3826,426201.6163
2011-07-15 10:00:00,28.51,28.7,28.26,28.36,530093.577201191,24.3826,24.5451,24.1688,24.2543,530093.5772
2011-07-15 11:00:00,28.36,28.46,28.33,28.39,410357.2947681838,24.2543,24.3398,24.2286,24.2799,410357.2948
2011-07-15 12:00:00,28.39,28.48,28.35,28.38,344746.9162058699,24.2799,24.3569,24.2457,24.2714,344746.9162
2011-07-15 13:00:00,28.38,28.39,28.21,28.22,382496.80986814125,24.2714,24.2799,24.126,24.1345,382496.8099
2011-07-15 14:00:00,28.22,28.34,28.14,28.2,608358.1454700128,24.1345,24.2372,24.0661,24.1174,608358.1455
2011-07-15 15:00:00,28.21,28.46,28.19,28.44,912803.0625265844,24.126,24.3398,24.1089,24.3227,912803.0625
2011-07-18 09:30:00,28.31,28.39,28.1,28.19,325712.462781795,24.2115,24.2799,24.0319,24.1089,325712.4628
2011-07-18 10:00:00,28.18,28.19,27.69,27.78,823692.0459378988,24.1003,24.1089,23.6813,23.7582,823692.0459
2011-07-18 11:00:00,27.78,28.01,27.66,27.7,524351.3398553807,23.7582,23.9549,23.6556,23.6898,524351.3399
2011-07-18 12:00:00,27.71,27.85,27.67,27.84,354104.63632496813,23.6984,23.8181,23.6642,23.8096,354104.6363
2011-07-18 13:00:00,27.84,27.91,27.76,27.9,322096.98000850703,23.8096,23.8694,23.7411,23.8609,322096.98
2011-07-18 14:00:00,27.89,28.01,27.85,28.0,382922.1607826457,23.8523,23.9549,23.8181,23.9464,382922.1608
2011-07-18 15:00:00,28.0,28.06,27.96,27.97,1072947.681837516,23.9464,23.9977,23.9122,23.9207,1072947.6818
2011-07-19 09:30:00,28.16,28.63,28.15,28.59,645044.6618460229,24.0832,24.4852,24.0747,24.451,645044.6618
2011-07-19 10:00:00,28.59,28.7,28.53,28.53,1204593.7898766482,24.451,24.5451,24.3997,24.3997,1204593.7899
2011-07-19 11:00:00,28.54,28.65,28.48,28.64,870161.6333475118,24.4082,24.5023,24.3569,24.4937,870161.6333
2011-07-19 12:00:00,28.64,28.67,28.54,28.66,763717.566992769,24.4937,24.5194,24.4082,24.5108,763717.567
2011-07-19 13:00:00,28.66,28.69,28.57,28.64,728200.7656316462,24.5108,24.5365,24.4339,24.4937,728200.7656
2011-07-19 14:00:00,28.64,28.65,28.58,28.61,1120693.3219906422,24.4937,24.5023,24.4424,24.4681,1120693.322
2011-07-19 15:00:00,28.61,28.78,28.48,28.5,1821777.9668226289,24.4681,24.6135,24.3569,24.374,1821777.9668
2011-07-20 09:30:00,28.49,28.6,28.32,28.45,263823.9047213952,24.3655,24.4595,24.2201,24.3312,263823.9047
2011-07-20 10:00:00,28.44,28.49,28.18,28.35,664398.1284559763,24.3227,24.3655,24.1003,24.2457,664398.1285
2011-07-20 11:00:00,28.35,28.37,28.11,28.14,345703.9557635049,24.2457,24.2628,24.0405,24.0661,345703.9558
2011-07-20 12:00:00,28.14,28.28,28.06,28.25,380263.7175669928,24.0661,24.1859,23.9977,24.1602,380263.7176
2011-07-20 13:00:00,28.25,28.44,28.23,28.43,583049.766056997,24.1602,24.3227,24.1431,24.3141,583049.7661
2011-07-20 14:00:00,28.43,28.45,28.31,28.32,474797.9583156104,24.3141,24.3312,24.2115,24.2201,474797.9583
2011-07-20 15:00:00,28.32,28.33,28.02,28.11,1570182.900893237,24.2201,24.2286,23.9635,24.0405,1570182.9009
2011-07-21 09:30:00,27.71,28.72,27.52,28.7,524457.6775840068,23.6984,24.5622,23.5359,24.5451,524457.6776
2011-07-21 10:00:00,28.69,28.78,28.58,28.59,782007.6563164612,24.5365,24.6135,24.4424,24.451,782007.6563
2011-07-21 11:00:00,28.59,28.63,28.27,28.32,501807.741386644,24.451,24.4852,24.1773,24.2201,501807.7414
2011-07-21 12:00:00,28.32,28.39,28.21,28.34,464589.5363675032,24.2201,24.2799,24.126,24.2372,464589.5364
2011-07-21 13:00:00,28.35,28.49,28.29,28.49,369523.606975755,24.2457,24.3655,24.1944,24.3655,369523.607
2011-07-21 14:00:00,28.48,28.56,28.44,28.46,434708.6346235644,24.3569,24.4253,24.3227,24.3398,434708.6346
2011-07-21 15:00:00,28.45,28.49,28.18,28.25,1285197.7881752446,24.3312,24.3655,24.1003,24.1602,1285197.7882
2011-07-22 09:30:00,28.31,28.59,28.24,28.25,511271.7992343684,24.2115,24.451,24.1516,24.1602,511271.7992
2011-07-22 10:00:00,28.24,28.28,28.1,28.21,519353.4666099532,24.1516,24.1859,24.0319,24.126,519353.4666
2011-07-22 11:00:00,28.21,28.22,28.09,28.11,513398.5538068907,24.126,24.1345,24.0234,24.0405,513398.5538
2011-07-22 12:00:00,28.11,28.48,28.09,28.46,521267.5457252233,24.0405,24.3569,24.0234,24.3398,521267.5457
2011-07-22 13:00:00,28.47,28.54,28.42,28.51,260314.7596767333,24.3484,24.4082,24.3056,24.3826,260314.7597
2011-07-22 14:00:00,28.51,28.52,28.4,28.44,414079.11527009786,24.3826,24.3911,24.2885,24.3227,414079.1153
2011-07-22 15:00:00,28.44,28.44,28.21,28.28,963632.496809868,24.3227,24.3227,24.126,24.1859,963632.4968
2011-07-25 09:30:00,28.16,28.44,28.12,28.42,305189.2811569545,24.0832,24.3227,24.049,24.3056,305189.2812
2011-07-25 10:00:00,28.42,28.43,28.24,28.33,315929.39174819225,24.3056,24.3141,24.1516,24.2286,315929.3917
2011-07-25 11:00:00,28.33,28.48,28.28,28.48,393236.920459379,24.2286,24.3569,24.1859,24.3569,393236.9205
2011-07-25 12:00:00,28.48,28.65,28.45,28.64,312632.9221607827,24.3569,24.5023,24.3312,24.4937,312632.9222
2011-07-25 13:00:00,28.64,28.69,28.6,28.64,312951.935346661,24.4937,24.5365,24.4595,24.4937,312951.9353
2011-07-25 14:00:00,28.64,28.74,28.6,28.66,457039.5576350489,24.4937,24.5793,24.4595,24.5108,457039.5576
2011-07-25 15:00:00,28.65,28.66,28.32,28.38,902062.9519353468,24.5023,24.5108,24.2201,24.2714,902062.9519
2011-07-26 09:30:00,28.37,28.86,28.33,28.45,283496.3845172267,24.2628,24.6819,24.2286,24.3312,283496.3845
2011-07-26 10:00:00,28.48,28.73,28.46,28.64,511059.1237771161,24.3569,24.5707,24.3398,24.4937,511059.1238
2011-07-26 11:00:00,28.65,28.9,28.65,28.86,567630.7954062101,24.5023,24.7161,24.5023,24.6819,567630.7954
2011-07-26 12:00:00,28.85,28.93,28.8,28.92,322309.6554657593,24.6733,24.7418,24.6306,24.7332,322309.6555
2011-07-26 13:00:00,28.91,28.95,28.82,28.93,527966.8226286686,24.7247,24.7589,24.6477,24.7418,527966.8226
2011-07-26 14:00:00,28.93,29.08,28.89,29.01,479583.1561037856,24.7418,24.87,24.7075,24.8102,479583.1561
2011-07-26 15:00:00,29.01,29.09,28.73,28.77,1830497.6605699705,24.8102,24.8786,24.5707,24.6049,1830497.6606
2011-07-27 09:30:00,28.84,29.09,28.67,28.84,311356.86941726925,24.6648,24.8786,24.5194,24.6648,311356.8694
2011-07-27 10:00:00,28.85,28.86,28.21,28.48,637601.0208421948,24.6733,24.6819,24.126,24.3569,637601.0208
2011-07-27 11:00:00,28.47,28.49,28.36,28.41,309549.1280306253,24.3484,24.3655,24.2543,24.297,309549.128
2011-07-27 12:00:00,28.4,28.43,28.33,28.35,222564.866014462,24.2885,24.3141,24.2286,24.2457,222564.866
2011-07-27 13:00:00,28.34,28.47,28.33,28.43,338047.6393024245,24.2372,24.3484,24.2286,24.3141,338047.6393
2011-07-27 14:00:00,28.43,28.44,28.07,28.14,504040.8336877925,24.3141,24.3227,24.0063,24.0661,504040.8337
2011-07-27 15:00:00,28.14,28.18,27.97,27.99,1321884.3045512547,24.0661,24.1003,23.9207,23.9378,1321884.3046
2011-07-28 09:30:00,27.91,27.95,27.29,27.31,564759.676733305,23.8694,23.9036,23.3392,23.3563,564759.6767
2011-07-28 10:00:00,27.32,27.59,27.23,27.35,1090174.393874947,23.3648,23.5957,23.2879,23.3905,1090174.3939
2011-07-28 11:00:00,27.36,27.63,27.29,27.54,710017.0140365802,23.399,23.63,23.3392,23.553,710017.014
2011-07-28 12:00:00,27.55,27.61,27.31,27.4,554657.5925138239,23.5615,23.6129,23.3563,23.4333,554657.5925
2011-07-28 13:00:00,27.41,27.46,27.32,27.35,656635.4742662697,23.4418,23.4846,23.3648,23.3905,656635.4743
2011-07-28 14:00:00,27.36,27.46,27.05,27.23,847192.6839642705,23.399,23.4846,23.1339,23.2879,847192.684
2011-07-28 15:00:00,27.23,27.33,26.9,27.27,2229264.142917908,23.2879,23.3734,23.0056,23.3221,2229264.1429
2011-07-29 09:30:00,28.69,29.81,28.13,29.74,2687579.75329647,24.5365,25.4944,24.0576,25.4345,2687579.7533
2011-07-29 10:00:00,29.74,30.09,29.08,30.03,3907060.825180774,25.4345,25.7338,24.87,25.6825,3907060.8252
2011-07-29 11:00:00,30.03,30.93,29.78,30.78,2058379.413015738,25.6825,26.4522,25.4687,26.3239,2058379.413
2011-07-29 12:00:00,30.78,30.8,30.41,30.48,1485431.731178222,26.3239,26.341,26.0075,26.0674,1485431.7312
2011-07-29 13:00:00,30.49,30.85,30.44,30.71,1148660.144619311,26.0759,26.3838,26.0331,26.2641,1148660.1446
2011-07-29 14:00:00,30.71,30.74,29.9,29.92,1878881.3270948527,26.2641,26.2897,25.5713,25.5884,1878881.3271
2011-07-29 15:00:00,29.92,30.02,29.73,29.79,2432475.542322416,25.5884,25.674,25.4259,25.4773,2432475.5423
2011-08-01 09:30:00,29.76,29.95,29.15,29.41,825606.1250531689,25.4516,25.6141,24.9299,25.1523,825606.1251
2011-08-01 10:00:00,29.41,29.55,29.08,29.35,1076244.1514249255,25.1523,25.272,24.87,25.101,1076244.1514
2011-08-01 11:00:00,29.35,29.38,28.99,29.07,1205338.1539770311,25.101,25.1266,24.7931,24.8615,1205338.154
2011-08-01 12:00:00,29.06,29.37,29.0,29.31,801467.4606550405,24.8529,25.1181,24.8016,25.0667,801467.4607
2011-08-01 13:00:00,29.3,29.36,29.02,29.14,892173.5431731179,25.0582,25.1095,24.8187,24.9214,892173.5432
2011-08-01 14:00:00,29.13,29.3,29.07,29.27,672905.1467460656,24.9128,25.0582,24.8615,25.0325,672905.1467
2011-08-01 15:00:00,29.27,29.59,29.27,29.54,1438536.792854105,25.0325,25.3062,25.0325,25.2634,1438536.7929
2011-08-02 09:30:00,29.28,29.6,29.19,29.34,313908.97490429605,25.0411,25.3148,24.9641,25.0924,313908.9749
2011-08-02 10:00:00,29.33,29.78,29.32,29.68,853998.298596342,25.0838,25.4687,25.0753,25.3832,853998.2986
2011-08-02 11:00:00,29.68,29.71,29.37,29.4,851871.5440238197,25.3832,25.4088,25.1181,25.1437,851871.544
2011-08-02 12:00:00,29.41,29.48,29.24,29.31,662803.0625265845,25.1523,25.2121,25.0069,25.0667,662803.0625
2011-08-02 13:00:00,29.3,29.34,28.87,28.89,870267.9710761379,25.0582,25.0924,24.6904,24.7075,870267.9711
2011-08-02 14:00:00,28.89,29.02,28.84,28.97,871544.0238196512,24.7075,24.8187,24.6648,24.776,871544.0238
2011-08-02 15:00:00,28.96,29.03,28.62,28.64,1227031.0506167589,24.7674,24.8273,24.4766,24.4937,1227031.0506
2011-08-03 09:30:00,28.47,28.74,28.35,28.71,428222.03317737137,24.3484,24.5793,24.2457,24.5536,428222.0332
2011-08-03 10:00:00,28.71,28.82,27.93,28.14,1220757.124627818,24.5536,24.6477,23.8865,24.0661,1220757.1246
2011-08-03 11:00:00,28.14,28.78,28.13,28.64,887069.3321990643,24.0661,24.6135,24.0576,24.4937,887069.3322
2011-08-03 12:00:00,28.64,28.64,28.39,28.48,416312.2075712463,24.4937,24.4937,24.2799,24.3569,416312.2076
2011-08-03 13:00:00,28.48,28.8,28.36,28.77,513398.5538068907,24.3569,24.6306,24.2543,24.6049,513398.5538
2011-08-03 14:00:00,28.77,28.82,28.65,28.8,663653.7643555934,24.6049,24.6477,24.5023,24.6306,663653.7644
2011-08-03 15:00:00,28.8,28.85,28.72,28.8,1234900.0425350915,24.6306,24.6733,24.5622,24.6306,1234900.0425
2011-08-04 09:30:00,28.38,28.49,28.04,28.04,495746.49085495534,24.2714,24.3655,23.9806,23.9806,495746.4909
2011-08-04 10:00:00,28.04,28.18,27.63,27.66,1247660.5699702254,23.9806,24.1003,23.63,23.6556,1247660.57
2011-08-04 11:00:00,27.65,27.71,27.42,27.67,1527966.8226286687,23.6471,23.6984,23.4504,23.6642,1527966.8226
2011-08-04 12:00:00,27.67,28.25,27.59,28.03,842407.4861760953,23.6642,24.1602,23.5957,23.972,842407.4862
2011-08-04 13:00:00,28.05,28.07,27.52,27.54,602615.9081242025,23.9892,24.0063,23.5359,23.553,602615.9081
2011-08-04 14:00:00,27.55,27.66,27.38,27.62,946086.7715865588,23.5615,23.6556,23.4162,23.6214,946086.7716
2011-08-04 15:00:00,27.62,27.67,27.15,27.15,2120799.6597192683,23.6214,23.6642,23.2194,23.2194,2120799.6597
2011-08-05 09:30:00,27.71,27.81,26.52,26.55,1177477.6690769885,23.6984,23.7839,22.6807,22.7063,1177477.6691
2011-08-05 10:00:00,26.54,27.35,26.5,27.3,1801892.811569545,22.6978,23.3905,22.6636,23.3477,1801892.8116
2011-08-05 11:00:00,27.31,27.31,26.37,26.42,1597299.0216928967,23.3563,23.3563,22.5524,22.5951,1597299.0217
2011-08-05 12:00:00,26.43,27.44,26.29,27.32,1482985.963419821,22.6037,23.4675,22.484,23.3648,1482985.9634
2011-08-05 13:00:00,27.31,27.51,27.08,27.48,823054.0195661421,23.3563,23.5273,23.1596,23.5017,823054.0196
2011-08-05 14:00:00,27.48,27.51,26.95,27.01,911846.0229689494,23.5017,23.5273,23.0484,23.0997,911846.023
2011-08-05 15:00:00,26.99,27.06,26.72,26.88,1858039.1322841344,23.0826,23.1425,22.8517,22.9885,1858039.1323
2011-08-08 09:30:00,26.11,26.57,25.98,26.44,735963.4198213527,22.33,22.7234,22.2188,22.6122,735963.4198
2011-08-08 10:00:00,26.45,26.54,25.86,26.04,973096.5546575926,22.6208,22.6978,22.1162,22.2701,973096.5547
2011-08-08 11:00:00,26.04,26.5,26.0,26.27,756592.9391748193,22.2701,22.6636,22.2359,22.4668,756592.9392
2011-08-08 12:00:00,26.27,26.27,25.74,25.86,977988.090174394,22.4668,22.4668,22.0136,22.1162,977988.0902
2011-08-08 13:00:00,25.86,25.95,25.54,25.55,652488.3028498512,22.1162,22.1932,21.8425,21.8511,652488.3028
2011-08-08 14:00:00,25.56,25.67,24.91,25.24,1195555.0829434283,21.8596,21.9537,21.3037,21.586,1195555.0829
2011-08-08 15:00:00,25.23,25.8,25.16,25.2,2104529.9872394726,21.5774,22.0649,21.5175,21.5518,2104529.9872
2011-08-09 09:30:00,25.42,25.72,25.01,25.68,546363.2496809869,21.7399,21.9965,21.3893,21.9623,546363.2497
2011-08-09 10:00:00,25.68,26.02,25.52,25.94,1035623.1390897492,21.9623,22.253,21.8254,22.1846,1035623.1391
2011-08-09 11:00:00,25.94,26.36,25.82,26.31,831029.3492131009,22.1846,22.5438,22.082,22.5011,831029.3492
2011-08-09 12:00:00,26.3,26.4,26.19,26.19,475010.6337728626,22.4925,22.578,22.3984,22.3984,475010.6338
2011-08-09 13:00:00,26.19,26.29,25.96,26.08,509889.4087622289,22.3984,22.484,22.2017,22.3044,509889.4088
2011-08-09 14:00:00,26.07,26.18,25.23,25.75,1340918.7579753296,22.2958,22.3899,21.5774,22.0221,1340918.758
2011-08-09 15:00:00,25.73,26.63,25.69,26.63,1870905.997447895,22.005,22.7747,21.9708,22.7747,1870905.9974
2011-08-10 09:30:00,26.14,26.29,25.74,25.96,506167.5882603148,22.3557,22.484,22.0136,22.2017,506167.5883
2011-08-10 10:00:00,25.96,26.11,25.53,25.74,935772.0119098256,22.2017,22.33,21.834,22.0136,935772.0119
2011-08-10 11:00:00,25.74,25.97,25.48,25.88,676307.9540621013,22.0136,22.2103,21.7912,22.1333,676307.9541
2011-08-10 12:00:00,25.87,26.04,25.73,25.9,390897.4904296044,22.1248,22.2701,22.005,22.1504,390897.4904
2011-08-10 13:00:00,25.9,26.27,25.74,26.27,637388.3453849426,22.1504,22.4668,22.0136,22.4668,637388.3454
2011-08-10 14:00:00,26.27,26.52,26.13,26.13,729370.4806465334,22.4668,22.6807,22.3471,22.3471,729370.4806
2011-08-10 15:00:00,26.13,26.26,25.79,25.8,1549447.0438111443,22.3471,22.4583,22.0563,22.0649,1549447.0438
2011-08-11 09:30:00,25.93,26.4,25.54,25.8,527222.4585282858,22.1761,22.578,21.8425,22.0649,527222.4585
2011-08-11 10:00:00,25.82,26.52,25.8,26.34,777222.4585282858,22.082,22.6807,22.0649,22.5267,777222.4585
2011-08-11 11:00:00,26.35,26.67,26.32,26.56,610378.562313909,22.5353,22.8089,22.5096,22.7149,610378.5623
2011-08-11 12:00:00,26.56,26.91,26.4,26.87,512760.527435134,22.7149,23.0142,22.578,22.98,512760.5274
2011-08-11 13:00:00,26.87,26.9,26.72,26.87,581348.3623989791,22.98,23.0056,22.8517,22.98,581348.3624
2011-08-11 14:00:00,26.86,27.02,26.77,26.86,609527.8604849001,22.9714,23.1083,22.8945,22.9714,609527.8605
2011-08-11 15:00:00,26.85,27.05,26.66,26.74,1555295.618885581,22.9629,23.1339,22.8004,22.8688,1555295.6189
2011-08-12 09:30:00,26.86,27.11,26.56,26.68,209698.00085070185,22.9714,23.1852,22.7149,22.8175,209698.0009
2011-08-12 10:00:00,26.69,26.99,26.51,26.87,428115.6954487452,22.826,23.0826,22.6721,22.98,428115.6954
2011-08-12 11:00:00,26.87,27.25,26.8,27.21,375159.5065929392,22.98,23.305,22.9201,23.2708,375159.5066
2011-08-12 12:00:00,27.22,27.26,26.91,27.06,306997.0225435985,23.2793,23.3135,23.0142,23.1425,306997.0225
2011-08-12 13:00:00,27.06,27.26,26.98,27.18,290514.6746065504,23.1425,23.3135,23.0741,23.2451,290514.6746
2011-08-12 14:00:00,27.18,27.27,26.91,27.04,510102.0842194811,23.2451,23.3221,23.0142,23.1254,510102.0842
2011-08-12 15:00:00,27.04,27.14,26.97,27.05,651105.9123777116,23.1254,23.2109,23.0655,23.1339,651105.9124
2011-08-15 09:30:00,27.22,27.75,27.19,27.66,534347.0863462357,23.2793,23.7326,23.2537,23.6556,534347.0863
2011-08-15 10:00:00,27.66,27.95,27.6,27.83,800829.4342832838,23.6556,23.9036,23.6043,23.801,800829.4343
2011-08-15 11:00:00,27.83,27.87,27.44,27.64,603360.2722245853,23.801,23.8352,23.4675,23.6385,603360.2722
2011-08-15 12:00:00,27.64,27.75,27.53,27.64,377286.2611654615,23.6385,23.7326,23.5444,23.6385,377286.2612
2011-08-15 13:00:00,27.63,27.66,27.5,27.58,382284.134410889,23.63,23.6556,23.5188,23.5872,382284.1344
2011-08-15 14:00:00,27.58,27.77,27.54,27.77,499893.6622713739,23.5872,23.7497,23.553,23.7497,499893.6623
2011-08-15 15:00:00,27.77,27.93,27.74,27.86,1363675.0319013186,23.7497,23.8865,23.724,23.8267,1363675.0319
2011-08-16 09:30:00,27.67,27.67,27.24,27.31,344640.5784772437,23.6642,23.6642,23.2964,23.3563,344640.5785
2011-08-16 10:00:00,27.29,27.69,27.23,27.68,514249.2556358996,23.3392,23.6813,23.2879,23.6727,514249.2556
2011-08-16 11:00:00,27.68,27.68,27.45,27.6,338153.97703105066,23.6727,23.6727,23.476,23.6043,338153.977
2011-08-16 12:00:00,27.59,27.73,27.29,27.31,556252.6584432157,23.5957,23.7155,23.3392,23.3563,556252.6584
2011-08-16 13:00:00,27.31,27.5,27.17,27.42,937260.7401105912,23.3563,23.5188,23.2366,23.4504,937260.7401
2011-08-16 14:00:00,27.41,27.46,27.35,27.38,657805.189281157,23.4418,23.4846,23.3905,23.4162,657805.1893
2011-08-16 15:00:00,27.37,27.68,27.36,27.58,919821.352615908,23.4076,23.6727,23.399,23.5872,919821.3526
2011-08-17 09:30:00,27.66,27.89,27.46,27.72,293173.1178222033,23.6556,23.8523,23.4846,23.7069,293173.1178
2011-08-17 10:00:00,27.72,27.72,27.33,27.34,472139.5150999575,23.7069,23.7069,23.3734,23.3819,472139.5151
2011-08-17 11:00:00,27.34,27.52,27.04,27.07,1281475.9676733306,23.3819,23.5359,23.1254,23.151,1281475.9677
2011-08-17 12:00:00,27.08,27.15,26.88,26.91,617077.8392173543,23.1596,23.2194,22.9885,23.0142,617077.8392
2011-08-17 13:00:00,26.91,26.95,26.59,26.63,572735.0063802637,23.0142,23.0484,22.7405,22.7747,572735.0064
2011-08-17 14:00:00,26.64,26.96,26.64,26.96,693641.0038281583,22.7833,23.057,22.7833,23.057,693641.0038
2011-08-17 15:00:00,26.95,27.22,26.92,27.2,1434921.3100808167,23.0484,23.2793,23.0227,23.2622,1434921.3101
2011-08-18 09:30:00,26.62,26.74,26.03,26.06,597299.0216928966,22.7662,22.8688,22.2616,22.2872,597299.0217
2011-08-18 10:00:00,26.05,26.06,25.68,25.92,1181943.8536792854,22.2787,22.2872,21.9623,22.1675,1181943.8537
2011-08-18 11:00:00,25.91,25.96,25.74,25.88,428753.7218205019,22.159,22.2017,22.0136,22.1333,428753.7218
2011-08-18 12:00:00,25.89,25.89,25.53,25.57,518396.4270523182,22.1419,22.1419,21.834,21.8682,518396.4271
2011-08-18 13:00:00,25.56,25.57,25.22,25.24,556997.0225435984,21.8596,21.8682,21.5689,21.586,556997.0225
2011-08-18 14:00:00,25.25,25.47,25.12,25.13,757124.6278179499,21.5945,21.7827,21.4833,21.4919,757124.6278
2011-08-18 15:00:00,25.13,25.53,25.05,25.44,1528392.1735431731,21.4919,21.834,21.4235,21.757,1528392.1735
2011-08-19 09:30:00,24.65,25.47,24.65,25.45,536686.5163760103,21.0814,21.7827,21.0814,21.7656,536686.5164
2011-08-19 10:00:00,25.44,25.64,25.27,25.43,995321.1399404508,21.757,21.9281,21.6116,21.7485,995321.1399
2011-08-19 11:00:00,25.42,25.5,25.1,25.49,427903.01999149297,21.7399,21.8083,21.4662,21.7998,427903.02
2011-08-19 12:00:00,25.49,25.51,25.37,25.45,544023.8196512123,21.7998,21.8169,21.6971,21.7656,544023.8197
2011-08-19 13:00:00,25.44,25.5,25.21,25.21,427796.6822628669,21.757,21.8083,21.5603,21.5603,427796.6823
2011-08-19 14:00:00,25.21,25.25,25.01,25.07,819544.8745214803,21.5603,21.5945,21.3893,21.4406,819544.8745
2011-08-19 15:00:00,25.07,25.1,24.88,24.94,1492450.021267546,21.4406,21.4662,21.2781,21.3294,1492450.0213
2011-08-22 09:30:00,25.37,25.56,25.23,25.37,476286.686516376,21.6971,21.8596,21.5774,21.6971,476286.6865
2011-08-22 10:00:00,25.37,25.74,25.24,25.39,893236.920459379,21.6971,22.0136,21.586,21.7142,893236.9205
2011-08-22 11:00:00,25.39,25.44,25.18,25.24,710336.0272224585,21.7142,21.757,21.5346,21.586,710336.0272
2011-08-22 12:00:00,25.24,25.54,25.23,25.52,899510.8464483198,21.586,21.8425,21.5774,21.8254,899510.8464
2011-08-22 13:00:00,25.52,25.57,25.18,25.29,549872.3947256487,21.8254,21.8682,21.5346,21.6287,549872.3947
2011-08-22 14:00:00,25.3,25.44,25.2,25.22,468098.68141216505,21.6373,21.757,21.5518,21.5689,468098.6814
2011-08-22 15:00:00,25.21,25.39,25.16,25.21,987026.7971076138,21.5603,21.7142,21.5175,21.5603,987026.7971
2011-08-23 09:30:00,25.24,25.41,24.87,25.32,318056.1463207146,21.586,21.7314,21.2695,21.6544,318056.1463
2011-08-23 10:00:00,25.33,25.75,25.3,25.55,651531.2632922161,21.6629,22.0221,21.6373,21.8511,651531.2633
2011-08-23 11:00:00,25.56,25.65,25.46,25.63,494895.7890259464,21.8596,21.9366,21.7741,21.9195,494895.789
2011-08-23 12:00:00,25.63,25.68,25.59,25.64,860272.2245852828,21.9195,21.9623,21.8853,21.9281,860272.2246
2011-08-23 13:00:00,25.64,25.78,25.55,25.63,626967.2479795832,21.9281,22.0478,21.8511,21.9195,626967.248
2011-08-23 14:00:00,25.63,25.84,25.5,25.78,756805.6146320715,21.9195,22.0991,21.8083,22.0478,756805.6146
2011-08-23 15:00:00,25.77,26.04,25.77,25.98,1179604.4236495108,22.0392,22.2701,22.0392,22.2188,1179604.4236
2011-08-24 09:30:00,25.83,26.1,25.78,26.06,347192.6839642705,22.1463,22.3778,22.1034,22.3435,347192.684
2011-08-24 10:00:00,26.06,26.1,25.55,25.55,616971.5014887282,22.3435,22.3778,21.9062,21.9062,616971.5015
2011-08-24 11:00:00,25.56,25.74,25.43,25.51,464270.5231816249,21.9148,22.0691,21.8033,21.8719,464270.5232
2011-08-24 12:00:00,25.51,25.67,25.36,25.65,387813.69629944704,21.8719,22.0091,21.7433,21.992,387813.6963
2011-08-24 13:00:00,25.65,25.78,25.59,25.78,321565.29136537644,21.992,22.1034,21.9405,22.1034,321565.2914
2011-08-24 14:00:00,25.78,25.87,25.66,25.87,392279.880901744,22.1034,22.1806,22.0005,22.1806,392279.8809
2011-08-24 15:00:00,25.87,26.13,25.82,26.08,963313.48362399,22.1806,22.4035,22.1377,22.3606,963313.4836
2011-08-25 09:30:00,26.12,26.36,25.83,26.17,409081.2420246704,22.3949,22.6007,22.1463,22.4378,409081.242
2011-08-25 10:00:00,26.18,26.18,25.66,25.69,556465.333900468,22.4464,22.4464,22.0005,22.0263,556465.3339
2011-08-25 11:00:00,25.67,26.05,25.67,25.88,526052.7435133986,22.0091,22.3349,22.0091,22.1892,526052.7435
2011-08-25 12:00:00,25.88,25.89,25.56,25.68,305508.2943428329,22.1892,22.1977,21.9148,22.0177,305508.2943
2011-08-25 13:00:00,25.69,25.84,25.66,25.82,256380.263717567,22.0263,22.1549,22.0005,22.1377,256380.2637
2011-08-25 14:00:00,25.83,25.85,25.55,25.55,3771586.558911102,22.1463,22.1634,21.9062,21.9062,3771586.5589
2011-08-25 15:00:00,25.56,25.76,25.49,25.6,863462.3564440664,21.9148,22.0863,21.8548,21.9491,863462.3564
2011-08-26 09:30:00,25.53,25.69,25.39,25.49,321246.2781794981,21.8891,22.0263,21.769,21.8548,321246.2782
2011-08-26 10:00:00,25.5,26.0,25.02,25.76,1037005.5295618884,21.8634,22.292,21.4518,22.0863,1037005.5296
2011-08-26 11:00:00,25.76,26.15,25.71,26.06,596022.9689493832,22.0863,22.4207,22.0434,22.3435,596022.9689
2011-08-26 12:00:00,26.07,26.33,26.07,26.28,595278.6048490005,22.3521,22.575,22.3521,22.5321,595278.6048
2011-08-26 13:00:00,26.29,26.47,26.22,26.46,305827.3075287112,22.5407,22.695,22.4807,22.6864,305827.3075
2011-08-26 14:00:00,26.47,26.5,26.27,26.43,1568056.1463207146,22.695,22.7207,22.5235,22.6607,1568056.1463
2011-08-26 15:00:00,26.43,26.43,26.18,26.37,757337.303275202,22.6607,22.6607,22.4464,22.6093,757337.3033
2011-08-29 09:30:00,26.61,27.18,26.6,27.08,496809.8681412165,22.8151,23.3038,22.8065,23.218,496809.8681
2011-08-29 10:00:00,27.07,27.27,27.01,27.19,589004.6788600596,23.2095,23.3809,23.158,23.3123,589004.6789
2011-08-29 11:00:00,27.2,27.46,27.15,27.4,487558.4857507444,23.3209,23.5438,23.278,23.4924,487558.4858
2011-08-29 12:00:00,27.39,27.49,27.37,27.47,307635.0489153552,23.4838,23.5696,23.4667,23.5524,307635.0489
2011-08-29 13:00:00,27.47,27.52,27.33,27.34,264674.6065504041,23.5524,23.5953,23.4324,23.4409,264674.6066
2011-08-29 14:00:00,27.34,27.52,27.32,27.48,494576.77584006806,23.4409,23.5953,23.4238,23.561,494576.7758
2011-08-29 15:00:00,27.48,27.56,27.43,27.51,1119842.6201616337,23.561,23.6296,23.5181,23.5867,1119842.6202
2011-08-30 09:30:00,27.5,28.17,27.5,28.01,608145.4700127606,23.5781,24.1526,23.5781,24.0154,608145.47
2011-08-30 10:00:00,28.0,28.19,27.55,28.11,1214589.5363675032,24.0068,24.1697,23.621,24.1011,1214589.5364
2011-08-30 11:00:00,28.12,28.25,28.03,28.21,919927.6903445342,24.1097,24.2212,24.0325,24.1869,919927.6903
2011-08-30 12:00:00,28.21,28.21,27.89,27.99,620799.6597192684,24.1869,24.1869,23.9125,23.9982,620799.6597
2011-08-30 13:00:00,28.01,28.15,27.9,28.04,532964.6958740961,24.0154,24.1354,23.9211,24.0411,532964.6959
2011-08-30 14:00:00,28.03,28.35,27.99,28.33,719055.7209698001,24.0325,24.3069,23.9982,24.2898,719055.721
2011-08-30 15:00:00,28.33,28.45,28.17,28.18,1308592.0884729903,24.2898,24.3926,24.1526,24.1611,1308592.0885
2011-08-31 09:30:00,28.4,28.72,28.2,28.6,373139.089749043,24.3498,24.6241,24.1783,24.5213,373139.0897
2011-08-31 10:00:00,28.61,28.91,28.45,28.63,757975.3296469587,24.5298,24.787,24.3926,24.547,757975.3296
2011-08-31 11:00:00,28.63,28.74,28.36,28.36,412696.72479795833,24.547,24.6413,24.3155,24.3155,412696.7248
2011-08-31 12:00:00,28.36,28.74,28.36,28.71,294023.81965121225,24.3155,24.6413,24.3155,24.6156,294023.8197
2011-08-31 13:00:00,28.71,28.71,28.24,28.26,658762.2288387921,24.6156,24.6156,24.2126,24.2297,658762.2288
2011-08-31 14:00:00,28.26,28.34,28.12,28.19,614738.4091875798,24.2297,24.2983,24.1097,24.1697,614738.4092
2011-08-31 15:00:00,28.19,28.57,28.16,28.49,994895.7890259464,24.1697,24.4955,24.144,24.4269,994895.789
2011-09-01 09:30:00,28.58,28.95,28.33,28.92,459698.0008507018,24.5041,24.8213,24.2898,24.7956,459698.0009
2011-09-01 10:00:00,28.92,29.1,28.65,28.79,686941.7269247129,24.7956,24.9499,24.5641,24.6842,686941.7269
2011-09-01 11:00:00,28.79,28.91,28.72,28.84,422054.4449170566,24.6842,24.787,24.6241,24.727,422054.4449
2011-09-01 12:00:00,28.84,28.84,28.62,28.75,431731.1782220332,24.727,24.727,24.5384,24.6499,431731.1782
2011-09-01 13:00:00,28.75,28.76,28.48,28.49,475967.6733304977,24.6499,24.6584,24.4184,24.4269,475967.6733
2011-09-01 14:00:00,28.48,28.69,28.41,28.6,443428.328370906,24.4184,24.5984,24.3583,24.5213,443428.3284
2011-09-01 15:00:00,28.6,28.64,28.38,28.46,1262654.1897065078,24.5213,24.5555,24.3326,24.4012,1262654.1897
2011-09-02 09:30:00,27.46,27.96,27.27,27.89,450127.6052743514,23.5438,23.9725,23.3809,23.9125,450127.6053
2011-09-02 10:00:00,27.89,28.07,27.74,27.88,540195.6614206721,23.9125,24.0668,23.7839,23.9039,540195.6614
2011-09-02 11:00:00,27.88,28.01,27.81,27.82,370799.6597192684,23.9039,24.0154,23.8439,23.8525,370799.6597
2011-09-02 12:00:00,27.82,27.93,27.72,27.74,207783.9217354317,23.8525,23.9468,23.7668,23.7839,207783.9217
2011-09-02 13:00:00,27.74,27.76,27.44,27.5,428115.6954487452,23.7839,23.801,23.5267,23.5781,428115.6954
2011-09-02 14:00:00,27.49,27.5,27.34,27.38,819438.5367928541,23.5696,23.5781,23.4409,23.4752,819438.5368
2011-09-02 15:00:00,27.38,27.63,27.31,27.51,1205657.1671629094,23.4752,23.6896,23.4152,23.5867,1205657.1672
2011-09-06 09:30:00,26.88,27.21,26.82,27.12,401743.9387494683,23.0465,23.3295,22.9951,23.2523,401743.9387
2011-09-06 10:00:00,27.14,27.24,26.78,26.91,686516.3760102084,23.2695,23.3552,22.9608,23.0723,686516.376
2011-09-06 11:00:00,26.91,27.12,26.82,27.03,477562.7392598894,23.0723,23.2523,22.9951,23.1752,477562.7393
2011-09-06 12:00:00,27.04,27.22,27.03,27.2,326031.4759676733,23.1837,23.3381,23.1752,23.3209,326031.476
2011-09-06 13:00:00,27.2,27.67,27.2,27.65,529030.1999149298,23.3209,23.7239,23.3209,23.7067,529030.1999
2011-09-06 14:00:00,27.65,27.85,27.61,27.68,561675.8826031476,23.7067,23.8782,23.6724,23.7325,561675.8826
2011-09-06 15:00:00,27.68,28.0,27.49,27.99,1187367.0778392174,23.7325,24.0068,23.5696,23.9982,1187367.0778
2011-09-07 09:30:00,28.46,28.83,28.23,28.8,540833.6877924288,24.4012,24.7185,24.204,24.6927,540833.6878
2011-09-07 10:00:00,28.8,28.94,28.64,28.68,682475.542322416,24.6927,24.8128,24.5555,24.5898,682475.5423
2011-09-07 11:00:00,28.67,28.96,28.63,28.82,610697.5754997873,24.5813,24.8299,24.547,24.7099,610697.5755
2011-09-07 12:00:00,28.81,28.87,28.7,28.71,454381.114419396,24.7013,24.7527,24.607,24.6156,454381.1144
2011-09-07 13:00:00,28.71,28.82,28.67,28.71,378349.6384517227,24.6156,24.7099,24.5813,24.6156,378349.6385
2011-09-07 14:00:00,28.7,28.81,28.68,28.75,571990.6422798809,24.607,24.7013,24.5898,24.6499,571990.6423
2011-09-07 15:00:00,28.74,28.76,28.56,28.64,1286899.1918332626,24.6413,24.6584,24.487,24.5555,1286899.1918
2011-09-08 09:30:00,28.5,28.59,28.16,28.35,319863.8877073586,24.4355,24.5127,24.144,24.3069,319863.8877
2011-09-08 10:00:00,28.35,28.88,28.26,28.85,453105.0616758826,24.3069,24.7613,24.2297,24.7356,453105.0617
2011-09-08 11:00:00,28.85,28.9,28.44,28.48,533496.3845172267,24.7356,24.7785,24.3841,24.4184,533496.3845
2011-09-08 12:00:00,28.48,28.51,28.28,28.46,413015.7379838367,24.4184,24.4441,24.2469,24.4012,413015.738
2011-09-08 13:00:00,28.47,28.51,28.13,28.23,493726.0740110591,24.4098,24.4441,24.1183,24.204,493726.074
2011-09-08 14:00:00,28.22,28.3,28.14,28.24,409081.2420246704,24.1954,24.264,24.1269,24.2126,409081.242
2011-09-08 15:00:00,28.24,28.33,28.09,28.22,724478.945129732,24.2126,24.2898,24.084,24.1954,724478.9451
2011-09-09 09:30:00,28.06,28.41,28.06,28.14,775840.0680561464,24.0583,24.3583,24.0583,24.1269,775840.0681
2011-09-09 10:00:00,28.16,28.33,28.07,28.08,614419.3960017015,24.144,24.2898,24.0668,24.0754,614419.396
2011-09-09 11:00:00,28.08,28.11,27.71,27.74,879200.3402807317,24.0754,24.1011,23.7582,23.7839,879200.3403
2011-09-09 12:00:00,27.74,27.78,27.52,27.73,375159.5065929392,23.7839,23.8182,23.5953,23.7753,375159.5066
2011-09-09 13:00:00,27.7,27.83,27.53,27.56,304338.57932794554,23.7496,23.8611,23.6038,23.6296,304338.5793
2011-09-09 14:00:00,27.55,27.64,27.25,27.29,763398.5538068907,23.621,23.6982,23.3638,23.3981,763398.5538
2011-09-09 15:00:00,27.28,27.51,27.21,27.38,1148766.482347937,23.3895,23.5867,23.3295,23.4752,1148766.4823
2011-09-12 09:30:00,26.92,27.39,26.77,27.32,861973.6282433007,23.0808,23.4838,22.9522,23.4238,861973.6282
2011-09-12 10:00:00,27.32,27.62,27.08,27.12,666205.8698426202,23.4238,23.681,23.218,23.2523,666205.8698
2011-09-12 11:00:00,27.09,27.53,27.08,27.34,336133.5601871544,23.2266,23.6038,23.218,23.4409,336133.5602
2011-09-12 12:00:00,27.34,27.43,27.21,27.28,318906.84814972355,23.4409,23.5181,23.3295,23.3895,318906.8481
2011-09-12 13:00:00,27.28,27.39,27.09,27.27,398553.8068906848,23.3895,23.4838,23.2266,23.3809,398553.8069
2011-09-12 14:00:00,27.26,27.64,27.13,27.39,623351.7652062952,23.3724,23.6982,23.2609,23.4838,623351.7652
2011-09-12 15:00:00,27.39,27.9,27.33,27.86,1135899.617184177,23.4838,23.9211,23.4324,23.8868,1135899.6172
2011-09-13 09:30:00,27.96,28.16,27.76,28.07,192258.6133560188,23.9725,24.144,23.801,24.0668,192258.6134
2011-09-13 10:00:00,28.07,28.16,27.87,27.93,401424.92556359,24.0668,24.144,23.8954,23.9468,401424.9256
2011-09-13 11:00:00,27.92,27.96,27.79,27.88,319119.52360697574,23.9382,23.9725,23.8268,23.9039,319119.5236
2011-09-13 12:00:00,27.87,28.13,27.76,28.08,278817.5244576776,23.8954,24.1183,23.801,24.0754,278817.5245
2011-09-13 13:00:00,28.08,28.21,28.03,28.14,246490.85495533817,24.0754,24.1869,24.0325,24.1269,246490.855
2011-09-13 14:00:00,28.15,28.2,27.84,27.92,1055189.2811569546,24.1354,24.1783,23.8696,23.9382,1055189.2812
2011-09-13 15:00:00,27.93,28.05,27.74,28.0,950871.9693747342,23.9468,24.0497,23.7839,24.0068,950871.9694
2011-09-14 09:30:00,27.79,27.82,27.16,27.37,922054.4449170566,23.8268,23.8525,23.2866,23.4667,922054.4449
2011-09-14 10:00:00,27.38,27.53,27.04,27.3,992556.358996172,23.4752,23.6038,23.1837,23.4066,992556.359
2011-09-14 11:00:00,27.29,27.45,27.23,27.42,742981.7099106763,23.3981,23.5353,23.3466,23.5095,742981.7099
2011-09-14 12:00:00,27.43,27.8,27.43,27.69,502658.44321565295,23.5181,23.8353,23.5181,23.741,502658.4432
2011-09-14 13:00:00,27.69,27.95,27.69,27.85,421948.1071884305,23.741,23.964,23.741,23.8782,421948.1072
2011-09-14 14:00:00,27.84,28.07,27.84,28.06,460548.7026797108,23.8696,24.0668,23.8696,24.0583,460548.7027
2011-09-14 15:00:00,28.06,28.2,27.92,27.94,1349744.7894512974,24.0583,24.1783,23.9382,23.9554,1349744.7895
2011-09-15 09:30:00,28.21,28.24,27.82,27.97,416099.53211399406,24.1869,24.2126,23.8525,23.9811,416099.5321
2011-09-15 10:00:00,27.98,28.17,27.75,27.81,415142.49255635904,23.9897,24.1526,23.7925,23.8439,415142.4926
2011-09-15 11:00:00,27.81,28.07,27.75,27.91,366333.47511697153,23.8439,24.0668,23.7925,23.9297,366333.4751
2011-09-15 12:00:00,27.92,28.13,27.87,28.1,196512.1225010634,23.9382,24.1183,23.8954,24.0926,196512.1225
2011-09-15 13:00:00,28.1,28.19,27.99,28.05,267652.06295193534,24.0926,24.1697,23.9982,24.0497,267652.063
2011-09-15 14:00:00,28.05,28.06,27.85,27.96,567205.4444917056,24.0497,24.0583,23.8782,23.9725,567205.4445
2011-09-15 15:00:00,27.97,28.03,27.69,27.77,1670140.3658017863,23.9811,24.0325,23.741,23.8096,1670140.3658
2011-09-16 09:30:00,27.87,28.16,27.6,27.73,1020523.1816248404,23.8954,24.144,23.6639,23.7753,1020523.1816
2011-09-16 10:00:00,27.74,28.0,27.65,27.69,554551.2547851978,23.7839,24.0068,23.7067,23.741,554551.2548
2011-09-16 11:00:00,27.69,27.81,27.6,27.78,544023.8196512123,23.741,23.8439,23.6639,23.8182,544023.8197
2011-09-16 12:00:00,27.78,27.93,27.71,27.9,261484.4746916206,23.8182,23.9468,23.7582,23.9211,261484.4747
2011-09-16 13:00:00,27.9,27.92,27.74,27.85,349744.7894512973,23.9211,23.9382,23.7839,23.8782,349744.7895
2011-09-16 14:00:00,27.85,27.89,27.8,27.88,378030.62526584434,23.8782,23.9125,23.8353,23.9039,378030.6253
2011-09-16 15:00:00,27.88,27.88,27.71,27.84,1071671.6290940023,23.9039,23.9039,23.7582,23.8696,1071671.6291
2011-09-19 09:30:00,27.49,27.6,27.18,27.23,467779.6682262867,23.5696,23.6639,23.3038,23.3466,467779.6682
2011-09-19 10:00:00,27.23,27.42,27.19,27.2,552105.4870267971,23.3466,23.5095,23.3123,23.3209,552105.487
2011-09-19 11:00:00,27.2,27.37,27.18,27.2,902062.9519353468,23.3209,23.4667,23.3038,23.3209,902062.9519
2011-09-19 12:00:00,27.2,27.24,26.97,27.01,555295.6188855806,23.3209,23.3552,23.1237,23.158,555295.6189
2011-09-19 13:00:00,27.0,27.07,26.89,27.06,608889.8341131434,23.1494,23.2095,23.0551,23.2009,608889.8341
2011-09-19 14:00:00,27.06,27.07,26.94,26.98,999255.6358996172,23.2009,23.2095,23.098,23.1323,999255.6359
2011-09-19 15:00:00,26.99,27.23,26.91,27.06,1910463.63249681,23.1409,23.3466,23.0723,23.2009,1910463.6325
2011-09-20 09:30:00,27.2,27.2,26.61,26.76,465971.9268396428,23.3209,23.3209,22.8151,22.9437,465971.9268
2011-09-20 10:00:00,26.76,27.26,26.76,27.19,716290.9400255211,22.9437,23.3724,22.9437,23.3123,716290.94
2011-09-20 11:00:00,27.18,27.4,27.1,27.37,1267545.7252233094,23.3038,23.4924,23.2352,23.4667,1267545.7252
2011-09-20 12:00:00,27.37,27.45,27.24,27.37,834325.8188005105,23.4667,23.5353,23.3552,23.4667,834325.8188
2011-09-20 13:00:00,27.37,27.56,27.34,27.49,651105.9123777116,23.4667,23.6296,23.4409,23.5696,651105.9124
2011-09-20 14:00:00,27.48,27.51,27.15,27.22,799659.7192683965,23.561,23.5867,23.278,23.3381,799659.7193
2011-09-20 15:00:00,27.22,27.28,27.08,27.16,1432262.866865164,23.3381,23.3895,23.218,23.2866,1432262.8669
2011-09-21 09:30:00,27.06,27.6,26.92,27.06,535516.801361123,23.2009,23.6639,23.0808,23.2009,535516.8014
2011-09-21 10:00:00,27.09,27.21,26.82,26.91,480327.52020416845,23.2266,23.3295,22.9951,23.0723,480327.5202
2011-09-21 11:00:00,26.91,27.17,26.89,27.05,409825.6061250532,23.0723,23.2952,23.0551,23.1923,409825.6061
2011-09-21 12:00:00,27.05,27.22,26.91,26.98,639408.7622288389,23.1923,23.3381,23.0723,23.1323,639408.7622
2011-09-21 13:00:00,26.98,27.01,26.77,26.79,427903.01999149297,23.1323,23.158,22.9522,22.9694,427903.02
2011-09-21 14:00:00,26.79,26.94,26.49,26.75,986707.7839217356,22.9694,23.098,22.7122,22.9351,986707.7839
2011-09-21 15:00:00,26.74,27.23,26.53,26.53,2561888.5580604,22.9265,23.3466,22.7465,22.7465,2561888.5581
2011-09-22 09:30:00,25.91,26.19,25.42,25.47,901956.6142067206,22.2149,22.455,21.7948,21.8376,901956.6142
2011-09-22 10:00:00,25.48,26.01,25.48,25.53,1070076.5631646109,21.8462,22.3006,21.8462,21.8891,1070076.5632
2011-09-22 11:00:00,25.52,25.72,25.44,25.44,866439.8128455976,21.8805,22.052,21.8119,21.8119,866439.8128
2011-09-22 12:00:00,25.44,25.48,25.17,25.2,1034028.0731603572,21.8119,21.8462,21.5804,21.6061,1034028.0732
2011-09-22 13:00:00,25.21,25.23,24.81,24.81,886324.9680986814,21.6147,21.6319,21.2718,21.2718,886324.9681
2011-09-22 14:00:00,24.82,25.15,24.75,24.78,1396108.0391322842,21.2803,21.5633,21.2203,21.246,1396108.0391
2011-09-22 15:00:00,24.78,25.12,24.53,25.0,2632709.4853253937,21.246,21.5375,21.0317,21.4347,2632709.4853
2011-09-23 09:30:00,24.85,25.34,24.69,25.2,437579.7532964696,21.3061,21.7262,21.1689,21.6061,437579.7533
2011-09-23 10:00:00,25.2,25.31,24.85,25.2,1040621.0123351766,21.6061,21.7005,21.3061,21.6061,1040621.0123
2011-09-23 11:00:00,25.2,25.51,25.17,25.42,638451.7226712038,21.6061,21.8719,21.5804,21.7948,638451.7227
2011-09-23 12:00:00,25.42,25.5,25.17,25.31,495214.8022118248,21.7948,21.8634,21.5804,21.7005,495214.8022
2011-09-23 13:00:00,25.31,25.48,25.17,25.47,438005.10421097407,21.7005,21.8462,21.5804,21.8376,438005.1042
2011-09-23 14:00:00,25.47,25.52,25.3,25.3,443853.6792854105,21.8376,21.8805,21.6919,21.6919,443853.6793
2011-09-23 15:00:00,25.31,25.72,25.3,25.55,1693428.328370906,21.7005,22.052,21.6919,21.9062,1693428.3284
2011-09-26 09:30:00,26.56,26.72,25.74,25.75,681305.8273075287,22.7722,22.9094,22.0691,22.0777,681305.8273
2011-09-26 10:00:00,25.75,26.06,25.53,26.04,1025840.0680561464,22.0777,22.3435,21.8891,22.3263,1025840.0681
2011-09-26 11:00:00,26.04,26.43,26.0,26.33,892917.9072735007,22.3263,22.6607,22.292,22.575,892917.9073
2011-09-26 12:00:00,26.33,26.34,25.84,25.98,784347.0863462357,22.575,22.5836,22.1549,22.2749,784347.0863
2011-09-26 13:00:00,25.98,26.01,25.64,25.99,708634.6235644406,22.2749,22.3006,21.9834,22.2835,708634.6236
2011-09-26 14:00:00,25.99,26.47,25.95,26.39,739685.2403232667,22.2835,22.695,22.2492,22.6264,739685.2403
2011-09-26 15:00:00,26.4,26.85,26.38,26.74,1526797.1076137817,22.635,23.0208,22.6179,22.9265,1526797.1076
2011-09-27 09:30:00,27.51,27.77,27.02,27.31,367822.2033177372,23.5867,23.8096,23.1666,23.4152,367822.2033
2011-09-27 10:00:00,27.3,27.39,26.79,27.38,875797.532964696,23.4066,23.4838,22.9694,23.4752,875797.533
2011-09-27 11:00:00,27.38,27.47,27.16,27.24,680242.4500212675,23.4752,23.5524,23.2866,23.3552,680242.45
2011-09-27 12:00:00,27.24,27.38,27.11,27.17,419183.32624415145,23.3552,23.4752,23.2437,23.2952,419183.3262
2011-09-27 13:00:00,27.16,27.59,27.12,27.53,658762.2288387921,23.2866,23.6553,23.2523,23.6038,658762.2288
2011-09-27 14:00:00,27.53,27.75,27.53,27.63,834113.1433432582,23.6038,23.7925,23.6038,23.6896,834113.1433
2011-09-27 15:00:00,27.63,27.65,27.01,27.16,1977350.0638026367,23.6896,23.7067,23.158,23.2866,1977350.0638
2011-09-28 09:30:00,27.29,27.75,27.0,27.66,367290.51467460656,23.3981,23.7925,23.1494,23.7153,367290.5147
2011-09-28 10:00:00,27.65,27.75,27.35,27.65,863994.045087197,23.7067,23.7925,23.4495,23.7067,863994.0451
2011-09-28 11:00:00,27.65,27.7,27.4,27.43,817524.457677584,23.7067,23.7496,23.4924,23.5181,817524.4577
2011-09-28 12:00:00,27.43,27.48,27.17,27.3,436410.0382815823,23.5181,23.561,23.2952,23.4066,436410.0383
2011-09-28 13:00:00,27.3,27.3,26.89,26.93,404508.71969374735,23.4066,23.4066,23.0551,23.0894,404508.7197
2011-09-28 14:00:00,26.93,27.21,26.85,27.14,494895.7890259464,23.0894,23.3295,23.0208,23.2695,494895.789
2011-09-28 15:00:00,27.14,27.34,26.74,26.85,1143449.5959166312,23.2695,23.4409,22.9265,23.0208,1143449.5959
2011-09-29 09:30:00,27.17,27.28,26.55,26.59,471714.164185453,23.2952,23.3895,22.7636,22.7979,471714.1642
2011-09-29 10:00:00,26.59,26.68,25.48,25.78,949914.9298170992,22.7979,22.8751,21.8462,22.1034,949914.9298
2011-09-29 11:00:00,25.77,26.04,25.64,25.85,637069.3321990642,22.0948,22.3263,21.9834,22.1634,637069.3322
2011-09-29 12:00:00,25.85,25.99,25.54,25.57,406529.1365376436,22.1634,22.2835,21.8976,21.9234,406529.1365
2011-09-29 13:00:00,25.57,25.79,25.04,25.3,861760.9527860485,21.9234,22.112,21.469,21.6919,861760.9528
2011-09-29 14:00:00,25.29,25.32,24.8,25.19,1249893.662271374,21.6833,21.709,21.2632,21.5976,1249893.6623
2011-09-29 15:00:00,25.19,25.53,24.98,25.48,2913972.777541472,21.5976,21.8891,21.4175,21.8462,2913972.7775
2011-09-30 09:30:00,25.16,25.17,24.47,24.48,558592.0884729902,21.5718,21.5804,20.9802,20.9888,558592.0885
2011-09-30 10:00:00,24.47,24.93,24.42,24.69,1055189.2811569546,20.9802,21.3746,20.9374,21.1689,1055189.2812
2011-09-30 11:00:00,24.68,24.88,24.54,24.62,799872.3947256487,21.1603,21.3318,21.0403,21.1089,799872.3947
2011-09-30 12:00:00,24.61,24.73,24.3,24.31,467035.3041259039,21.1003,21.2032,20.8345,20.8431,467035.3041
2011-09-30 13:00:00,24.3,24.49,24.25,24.46,843258.1880051042,20.8345,20.9974,20.7916,20.9717,843258.188
2011-09-30 14:00:00,24.46,24.48,24.23,24.38,903445.3424074862,20.9717,20.9888,20.7745,20.9031,903445.3424
2011-09-30 15:00:00,24.38,24.5,24.21,24.21,1920353.0412590387,20.9031,21.006,20.7573,20.7573,1920353.0413
2011-10-03 09:30:00,24.14,24.23,23.67,23.73,582837.0905997448,20.6973,20.7745,20.2943,20.3458,582837.0906
2011-10-03 10:00:00,23.72,24.09,23.5,23.6,1951935.346660996,20.3372,20.6544,20.1486,20.2343,1951935.3467
2011-10-03 11:00:00,23.6,24.27,23.53,24.26,1532113.9940450871,20.2343,20.8088,20.1743,20.8002,1532113.994
2011-10-03 12:00:00,24.27,24.29,23.61,23.64,664398.1284559763,20.8088,20.8259,20.2429,20.2686,664398.1285
2011-10-03 13:00:00,23.64,23.64,23.29,23.44,536154.8277328797,20.2686,20.2686,19.9685,20.0971,536154.8277
2011-10-03 14:00:00,23.45,23.52,23.03,23.12,909293.9174819228,20.1057,20.1657,19.7456,19.8228,909293.9175
2011-10-03 15:00:00,23.11,23.12,22.81,22.86,2763611.229264143,19.8142,19.8228,19.557,19.5999,2763611.2293
2011-10-04 09:30:00,22.81,23.24,22.43,22.48,544874.5214802212,19.557,19.9257,19.2312,19.274,544874.5215
2011-10-04 10:00:00,22.48,23.02,22.47,22.98,1525414.717141642,19.274,19.737,19.2655,19.7027,1525414.7171
2011-10-04 11:00:00,22.99,23.37,22.92,23.37,1136750.319013186,19.7113,20.0371,19.6513,20.0371,1136750.319
2011-10-04 12:00:00,23.37,23.72,23.36,23.62,979795.831561038,20.0371,20.3372,20.0285,20.2515,979795.8316
2011-10-04 13:00:00,23.61,23.71,23.45,23.53,1194172.6924712888,20.2429,20.3286,20.1057,20.1743,1194172.6925
2011-10-04 14:00:00,23.54,23.59,23.1,23.12,1378562.3139089749,20.1829,20.2257,19.8056,19.8228,1378562.3139
2011-10-04 15:00:00,23.11,23.75,22.79,23.7,2774776.690769885,19.8142,20.3629,19.5398,20.3201,2774776.6908
2011-10-05 09:30:00,23.72,23.72,23.15,23.49,723202.8923862186,20.3372,20.3372,19.8485,20.14,723202.8924
2011-10-05 10:00:00,23.49,24.06,23.37,24.05,918332.6244151426,20.14,20.6287,20.0371,20.6201,918332.6244
2011-10-05 11:00:00,24.05,24.24,23.81,24.16,1052318.162484049,20.6201,20.783,20.4144,20.7145,1052318.1625
2011-10-05 12:00:00,24.17,24.2,23.89,24.06,750106.3377286261,20.723,20.7488,20.483,20.6287,750106.3377
2011-10-05 13:00:00,24.06,24.38,24.05,24.37,619417.2692471289,20.6287,20.9031,20.6201,20.8945,619417.2692
2011-10-05 14:00:00,24.36,24.48,24.18,24.42,812313.9089749043,20.8859,20.9888,20.7316,20.9374,812313.909
2011-10-05 15:00:00,24.43,24.52,24.19,24.41,1695980.433857933,20.946,21.0231,20.7402,20.9288,1695980.4339
2011-10-06 09:30:00,24.43,24.6,24.1,24.22,387494.6831135687,20.946,21.0917,20.663,20.7659,387494.6831
2011-10-06 10:00:00,24.22,24.95,24.18,24.71,754997.8732454275,20.7659,21.3918,20.7316,21.186,754997.8732
2011-10-06 11:00:00,24.71,24.97,24.63,24.89,493938.7494683114,21.186,21.4089,21.1174,21.3403,493938.7495
2011-10-06 12:00:00,24.88,25.17,24.81,25.1,609421.522756274,21.3318,21.5804,21.2718,21.5204,609421.5228
2011-10-06 13:00:00,25.09,25.32,25.09,25.3,862824.3300723097,21.5118,21.709,21.5118,21.6919,862824.3301
2011-10-06 14:00:00,25.3,25.49,25.25,25.4,807103.3602722246,21.6919,21.8548,21.649,21.7776,807103.3603
2011-10-06 15:00:00,25.4,25.59,25.3,25.53,1503190.1318587835,21.7776,21.9405,21.6919,21.8891,1503190.1319
2011-10-07 09:30:00,25.63,25.66,25.27,25.44,224585.2828583581,21.9748,22.0005,21.6662,21.8119,224585.2829
2011-10-07 10:00:00,25.44,25.67,25.25,25.46,502658.44321565295,21.8119,22.0091,21.649,21.8291,502658.4432
2011-10-07 11:00:00,25.46,25.46,25.11,25.29,450659.293917482,21.8291,21.8291,21.529,21.6833,450659.2939
2011-10-07 12:00:00,25.3,25.35,25.06,25.16,441301.5737983837,21.6919,21.7347,21.4861,21.5718,441301.5738
2011-10-07 13:00:00,25.15,25.37,25.1,25.37,216609.9532113994,21.5633,21.7519,21.5204,21.7519,216609.9532
2011-10-07 14:00:00,25.37,25.48,25.29,25.43,366120.7996597193,21.7519,21.8462,21.6833,21.8033,366120.7997
2011-10-07 15:00:00,25.43,25.73,25.33,25.37,923330.49766057,21.8033,22.0606,21.7176,21.7519,923330.4977
2011-10-10 09:30:00,25.76,26.24,25.74,26.2,174819.2258613356,22.0863,22.4978,22.0691,22.4635,174819.2259
2011-10-10 10:00:00,26.2,26.56,25.98,26.38,599213.1008081668,22.4635,22.7722,22.2749,22.6179,599213.1008
2011-10-10 11:00:00,26.38,26.45,26.27,26.37,373564.4406635474,22.6179,22.6779,22.5235,22.6093,373564.4407
2011-10-10 12:00:00,26.37,26.37,26.13,26.16,203955.7635048916,22.6093,22.6093,22.4035,22.4292,203955.7635
2011-10-10 13:00:00,26.16,26.26,26.04,26.15,318694.1726924713,22.4292,22.515,22.3263,22.4207,318694.1727
2011-10-10 14:00:00,26.15,26.17,26.05,26.06,467992.34368353896,22.4207,22.4378,22.3349,22.3435,467992.3437
2011-10-10 15:00:00,26.06,26.3,25.84,26.29,1278817.5244576775,22.3435,22.5493,22.1549,22.5407,1278817.5245
2011-10-11 09:30:00,26.2,26.45,25.82,26.3,249468.31135686944,22.4635,22.6779,22.1377,22.5493,249468.3114
2011-10-11 10:00:00,26.29,26.66,26.18,26.6,335176.52062951936,22.5407,22.8579,22.4464,22.8065,335176.5206
2011-10-11 11:00:00,26.59,26.78,26.43,26.75,381752.4457677584,22.7979,22.9608,22.6607,22.9351,381752.4458
2011-10-11 12:00:00,26.75,26.77,26.5,26.64,293385.7932794556,22.9351,22.9522,22.7207,22.8408,293385.7933
2011-10-11 13:00:00,26.63,26.84,26.49,26.82,367822.2033177372,22.8322,23.0123,22.7122,22.9951,367822.2033
2011-10-11 14:00:00,26.83,26.84,26.57,26.68,395576.3504891536,23.0037,23.0123,22.7808,22.8751,395576.3505
2011-10-11 15:00:00,26.69,26.79,26.49,26.55,1162909.4002552107,22.8836,22.9694,22.7122,22.7636,1162909.4003
2011-10-12 09:30:00,26.74,26.9,26.62,26.75,335282.85835814546,22.9265,23.0637,22.8236,22.9351,335282.8584
2011-10-12 10:00:00,26.75,26.76,26.55,26.61,1183857.9327945556,22.9351,22.9437,22.7636,22.8151,1183857.9328
2011-10-12 11:00:00,26.61,26.83,26.61,26.61,437260.7401105912,22.8151,23.0037,22.8151,22.8151,437260.7401
2011-10-12 12:00:00,26.62,26.68,26.48,26.63,466928.9663972778,22.8236,22.8751,22.7036,22.8322,466928.9664
2011-10-12 13:00:00,26.63,26.72,26.52,26.59,416312.2075712463,22.8322,22.9094,22.7379,22.7979,416312.2076
2011-10-12 14:00:00,26.6,26.74,26.49,26.51,562632.9221607826,22.8065,22.9265,22.7122,22.7293,562632.9222
2011-10-12 15:00:00,26.51,26.74,26.32,26.54,1516269.672479796,22.7293,22.9265,22.5664,22.755,1516269.6725
2011-10-13 09:30:00,26.36,26.66,26.31,26.43,398341.1314334326,22.6007,22.8579,22.5578,22.6607,398341.1314
2011-10-13 10:00:00,26.43,26.49,26.02,26.02,655146.746065504,22.6607,22.7122,22.3092,22.3092,655146.7461
2011-10-13 11:00:00,26.02,26.46,26.0,26.4,503509.1450446619,22.3092,22.6864,22.292,22.635,503509.145
2011-10-13 12:00:00,26.4,26.43,26.2,26.24,269034.45342407486,22.635,22.6607,22.4635,22.4978,269034.4534
2011-10-13 13:00:00,26.24,26.43,26.18,26.36,393981.2845597618,22.4978,22.6607,22.4464,22.6007,393981.2846
2011-10-13 14:00:00,26.37,26.45,26.31,26.43,560293.4921310081,22.6093,22.6779,22.5578,22.6607,560293.4921
2011-10-13 15:00:00,26.43,26.6,26.39,26.53,1119842.6201616337,22.6607,22.8065,22.6264,22.7465,1119842.6202
2011-10-14 09:30:00,26.86,27.02,26.72,26.74,209166.3122075713,23.0294,23.1666,22.9094,22.9265,209166.3122
2011-10-14 10:00:00,26.75,26.9,26.6,26.64,421203.74308804766,22.9351,23.0637,22.8065,22.8408,421203.7431
2011-10-14 11:00:00,26.64,26.68,26.22,26.27,504359.8468736708,22.8408,22.8751,22.4807,22.5235,504359.8469
2011-10-14 12:00:00,26.27,26.27,26.04,26.06,504466.1846022969,22.5235,22.5235,22.3263,22.3435,504466.1846
2011-10-14 13:00:00,26.07,26.13,26.0,26.12,482666.950233943,22.3521,22.4035,22.292,22.3949,482666.9502
2011-10-14 14:00:00,26.13,26.23,26.07,26.17,558060.3998298596,22.4035,22.4892,22.3521,22.4378,558060.3998
2011-10-14 15:00:00,26.17,26.41,26.11,26.33,1388239.0472139516,22.4378,22.6436,22.3864,22.575,1388239.0472
2011-10-17 09:30:00,26.31,26.48,26.1,26.31,190663.547426627,22.5578,22.7036,22.3778,22.5578,190663.5474
2011-10-17 10:00:00,26.3,26.43,25.96,25.96,489897.91578051896,22.5493,22.6607,22.2578,22.2578,489897.9158
2011-10-17 11:00:00,25.96,26.43,25.94,26.33,694385.367928541,22.2578,22.6607,22.2406,22.575,694385.3679
2011-10-17 12:00:00,26.33,26.37,26.16,26.21,270310.5061675883,22.575,22.6093,22.4292,22.4721,270310.5062
2011-10-17 13:00:00,26.2,26.26,26.03,26.08,306465.3339004679,22.4635,22.515,22.3178,22.3606,306465.3339
2011-10-17 14:00:00,26.08,26.16,25.78,25.92,499255.6358996172,22.3606,22.4292,22.1034,22.2235,499255.6359
2011-10-17 15:00:00,25.92,26.18,25.9,26.12,1310399.8298596342,22.2235,22.4464,22.2063,22.3949,1310399.8299
2011-10-18 09:30:00,26.14,26.33,25.58,25.73,151105.91237771162,22.4121,22.575,21.9319,22.0606,151105.9124
2011-10-18 10:00:00,25.74,26.0,25.6,25.97,385580.6039982986,22.0691,22.292,21.9491,22.2663,385580.604
2011-10-18 11:00:00,25.96,26.25,25.8,26.15,270523.1816248405,22.2578,22.5064,22.1206,22.4207,270523.1816
2011-10-18 12:00:00,26.16,26.26,26.09,26.2,219162.0586984262,22.4292,22.515,22.3692,22.4635,219162.0587
2011-10-18 13:00:00,26.21,26.23,26.06,26.12,179179.0727350064,22.4721,22.4892,22.3435,22.3949,179179.0727
2011-10-18 14:00:00,26.11,26.27,26.1,26.2,335814.54700127605,22.3864,22.5235,22.3778,22.4635,335814.547
2011-10-18 15:00:00,26.2,26.44,26.19,26.32,1711718.4176945982,22.4635,22.6693,22.455,22.5664,1711718.4177
2011-10-19 09:30:00,26.32,26.49,26.08,26.13,103572.94768183753,22.5664,22.7122,22.3606,22.4035,103572.9477
2011-10-19 10:00:00,26.14,26.35,26.06,26.27,215333.900467886,22.4121,22.5921,22.3435,22.5235,215333.9005
2011-10-19 11:00:00,26.27,26.28,26.02,26.03,256061.25053168865,22.5235,22.5321,22.3092,22.3178,256061.2505
2011-10-19 12:00:00,26.03,26.23,26.02,26.2,145363.67503190134,22.3178,22.4892,22.3092,22.4635,145363.675
2011-10-19 13:00:00,26.19,26.3,25.97,26.02,265631.64610803913,22.455,22.5493,22.2663,22.3092,265631.6461
2011-10-19 14:00:00,26.03,26.05,25.63,25.67,490429.6044236496,22.3178,22.3349,21.9748,22.0091,490429.6044
2011-10-19 15:00:00,25.66,25.77,25.58,25.73,1216290.9400255212,22.0005,22.0948,21.9319,22.0606,1216290.94
2011-10-20 09:30:00,25.78,25.91,25.52,25.75,257337.30327520205,22.1034,22.2149,21.8805,22.0777,257337.3033
2011-10-20 10:00:00,25.75,25.96,25.57,25.57,309123.7771161208,22.0777,22.2578,21.9234,21.9234,309123.7771
2011-10-20 11:00:00,25.57,25.59,25.3,25.32,374840.49340706086,21.9234,21.9405,21.6919,21.709,374840.4934
2011-10-20 12:00:00,25.32,25.39,25.09,25.36,538068.9068481497,21.709,21.769,21.5118,21.7433,538068.9068
2011-10-20 13:00:00,25.37,25.73,25.36,25.6,461399.4045087197,21.7519,22.0606,21.7433,21.9491,461399.4045
2011-10-20 14:00:00,25.61,25.8,25.53,25.64,418757.97532964696,21.9577,22.1206,21.8891,21.9834,418757.9753
2011-10-20 15:00:00,25.64,25.67,25.38,25.58,1529455.5508294343,21.9834,22.0091,21.7605,21.9319,1529455.5508
2011-10-21 09:30:00,25.8,26.11,25.77,25.99,405465.7592513824,22.1206,22.3864,22.0948,22.2835,405465.7593
2011-10-21 10:00:00,25.98,26.28,25.86,26.14,442471.288813271,22.2749,22.5321,22.172,22.4121,442471.2888
2011-10-21 11:00:00,26.14,26.18,26.07,26.09,398234.7937048065,22.4121,22.4464,22.3521,22.3692,398234.7937
2011-10-21 12:00:00,26.09,26.15,26.03,26.1,152594.64057847724,22.3692,22.4207,22.3178,22.3778,152594.6406
2011-10-21 13:00:00,26.1,26.1,25.73,25.88,474691.62058698427,22.3778,22.3778,22.0606,22.1892,474691.6206
2011-10-21 14:00:00,25.88,26.12,25.88,26.11,407060.82518077415,22.1892,22.3949,22.1892,22.3864,407060.8252
2011-10-21 15:00:00,26.11,26.17,25.97,26.16,845278.6048490005,22.3864,22.4378,22.2663,22.4292,845278.6048
2011-10-24 09:30:00,26.16,26.79,26.16,26.61,185984.68736707783,22.4292,22.9694,22.4292,22.8151,185984.6874
2011-10-24 10:00:00,26.61,27.06,26.49,27.03,435984.68736707786,22.8151,23.2009,22.7122,23.1752,435984.6874
2011-10-24 11:00:00,27.05,27.27,26.99,27.22,359315.1850276478,23.1923,23.3809,23.1409,23.3381,359315.185
2011-10-24 12:00:00,27.23,27.26,27.15,27.17,539557.6350489154,23.3466,23.3724,23.278,23.2952,539557.635
2011-10-24 13:00:00,27.17,27.24,27.01,27.23,281582.3054019566,23.2952,23.3552,23.158,23.3466,281582.3054
2011-10-24 14:00:00,27.23,27.23,27.13,27.17,408549.55338153976,23.3466,23.3466,23.2609,23.2952,408549.5534
2011-10-24 15:00:00,27.18,27.19,27.04,27.13,1063589.9617184177,23.3038,23.3123,23.1837,23.2609,1063589.9617
2011-10-25 09:30:00,26.89,26.93,26.09,26.56,926733.3049766056,23.0551,23.0894,22.3692,22.7722,926733.305
2011-10-25 10:00:00,26.56,26.7,26.34,26.54,1040621.0123351766,22.7722,22.8922,22.5836,22.755,1040621.0123
2011-10-25 11:00:00,26.54,26.57,26.41,26.42,732560.612505317,22.755,22.7808,22.6436,22.6521,732560.6125
2011-10-25 12:00:00,26.42,26.53,26.35,26.4,524457.6775840068,22.6521,22.7465,22.5921,22.635,524457.6776
2011-10-25 13:00:00,26.4,26.55,26.28,26.38,340493.4070608252,22.635,22.7636,22.5321,22.6179,340493.4071
2011-10-25 14:00:00,26.38,26.41,26.27,26.39,697469.1620586985,22.6179,22.6436,22.5235,22.6264,697469.1621
2011-10-25 15:00:00,26.4,26.45,26.25,26.31,1538706.9332199064,22.635,22.6779,22.5064,22.5578,1538706.9332
2011-10-26 09:30:00,26.4,26.55,26.3,26.37,197788.1752445768,22.635,22.7636,22.5493,22.6093,197788.1752
2011-10-26 10:00:00,26.37,26.37,25.73,25.84,587196.9374734156,22.6093,22.6093,22.0606,22.1549,587196.9375
2011-10-26 11:00:00,25.83,26.12,25.72,26.07,298170.9910676308,22.1463,22.3949,22.052,22.3521,298170.9911
2011-10-26 12:00:00,26.07,26.14,25.99,26.01,265418.9706507869,22.3521,22.4121,22.2835,22.3006,265418.9707
2011-10-26 13:00:00,26.01,26.44,25.96,26.4,781475.9676733306,22.3006,22.6693,22.2578,22.635,781475.9677
2011-10-26 14:00:00,26.4,26.59,26.36,26.4,506805.61463207146,22.635,22.7979,22.6007,22.635,506805.6146
2011-10-26 15:00:00,26.4,26.67,26.37,26.5,1068694.1726924714,22.635,22.8665,22.6093,22.7207,1068694.1727
2011-10-27 09:30:00,26.79,27.65,26.76,27.1,441088.89834113145,22.9694,23.7067,22.9437,23.2352,441088.8983
2011-10-27 10:00:00,27.1,27.5,27.1,27.48,1323373.0327520203,23.2352,23.5781,23.2352,23.561,1323373.0328
2011-10-27 11:00:00,27.48,27.58,27.22,27.23,662803.0625265845,23.561,23.6467,23.3381,23.3466,662803.0625
2011-10-27 12:00:00,27.23,27.28,27.09,27.16,622075.7124627818,23.3466,23.3895,23.2266,23.2866,622075.7125
2011-10-27 13:00:00,27.16,27.55,27.1,27.52,749574.6490854955,23.2866,23.621,23.2352,23.5953,749574.6491
2011-10-27 14:00:00,27.52,27.55,27.35,27.41,558485.7507443641,23.5953,23.621,23.4495,23.501,558485.7507
2011-10-27 15:00:00,27.4,27.64,27.26,27.36,1478413.4410888983,23.4924,23.6982,23.3724,23.4581,1478413.4411
2011-10-28 09:30:00,26.39,27.23,25.64,26.22,2329646.9587409613,22.6264,23.3466,21.9834,22.4807,2329646.9587
2011-10-28 10:00:00,26.21,26.24,25.56,25.61,2510421.09740536,22.4721,22.4978,21.9148,21.9577,2510421.0974
2011-10-28 11:00:00,25.6,25.72,25.21,25.48,1200127.6052743513,21.9491,22.052,21.6147,21.8462,1200127.6053
2011-10-28 12:00:00,25.48,25.67,25.47,25.6,785516.801361123,21.8462,22.0091,21.8376,21.9491,785516.8014
2011-10-28 13:00:00,25.59,25.63,25.43,25.43,577732.8796256912,21.9405,21.9748,21.8033,21.8033,577732.8796
2011-10-28 14:00:00,25.44,25.68,25.3,25.67,983411.3143343258,21.8119,22.0177,21.6919,22.0091,983411.3143
2011-10-28 15:00:00,25.67,25.83,25.57,25.64,2654934.070608252,22.0091,22.1463,21.9234,21.9834,2654934.0706
2011-10-31 09:30:00,25.39,25.51,25.17,25.29,370905.99744789454,21.769,21.8719,21.5804,21.6833,370905.9974
2011-10-31 10:00:00,25.28,25.32,25.17,25.26,814759.676733305,21.6747,21.709,21.5804,21.6576,814759.6767
2011-10-31 11:00:00,25.25,25.26,25.11,25.12,506805.61463207146,21.649,21.6576,21.529,21.5375,506805.6146
2011-10-31 12:00:00,25.12,25.14,24.99,25.03,457039.5576350489,21.5375,21.5547,21.4261,21.4604,457039.5576
2011-10-31 13:00:00,25.02,25.04,24.92,25.01,458315.6103785624,21.4518,21.469,21.3661,21.4432,458315.6104
2011-10-31 14:00:00,25.0,25.01,24.76,24.84,974691.6205869844,21.4347,21.4432,21.2289,21.2975,974691.6206
2011-10-31 15:00:00,24.85,24.85,24.48,24.69,2747554.2322416,21.3061,21.3061,20.9888,21.1689,2747554.2322
2011-11-01 09:30:00,24.09,24.71,23.92,24.69,983836.6652488305,20.6544,21.186,20.5087,21.1689,983836.6652
2011-11-01 10:00:00,24.69,24.98,24.53,24.96,943534.6660995322,21.1689,21.4175,21.0317,21.4004,943534.6661
2011-11-01 11:00:00,24.95,25.21,24.73,24.83,848362.3989791578,21.3918,21.6147,21.2032,21.2889,848362.399
2011-11-01 12:00:00,24.83,25.19,24.7,25.05,697256.4866014462,21.2889,21.5976,21.1774,21.4775,697256.4866
2011-11-01 13:00:00,25.05,25.54,25.01,25.44,783071.0336027222,21.4775,21.8976,21.4432,21.8119,783071.0336
2011-11-01 14:00:00,25.44,25.8,25.4,25.69,860059.5491280307,21.8119,22.1206,21.7776,22.0263,860059.5491
2011-11-01 15:00:00,25.69,25.88,25.47,25.75,2750850.701829009,22.0263,22.1892,21.8376,22.0777,2750850.7018
2011-11-02 09:30:00,25.74,26.0,25.71,25.83,391003.8281582306,22.0691,22.292,22.0434,22.1463,391003.8282
2011-11-02 10:00:00,25.85,26.21,25.77,26.21,482241.59931943857,22.1634,22.4721,22.0948,22.4721,482241.5993
2011-11-02 11:00:00,26.21,26.24,26.01,26.1,577307.5287111867,22.4721,22.4978,22.3006,22.3778,577307.5287
2011-11-02 12:00:00,26.1,26.38,26.1,26.13,526797.1076137814,22.3778,22.6179,22.3778,22.4035,526797.1076
2011-11-02 13:00:00,26.14,26.21,26.03,26.06,599319.4385367929,22.4121,22.4721,22.3178,22.3435,599319.4385
2011-11-02 14:00:00,26.06,26.14,25.98,26.07,622820.0765631646,22.3435,22.4121,22.2749,22.3521,622820.0766
2011-11-02 15:00:00,26.08,26.12,25.84,25.96,1492981.7099106763,22.3606,22.3949,22.1549,22.2578,1492981.7099
2011-11-03 09:30:00,26.11,26.3,25.85,25.96,151637.6010208422,22.3864,22.5493,22.1634,22.2578,151637.601
2011-11-03 10:00:00,25.97,26.24,25.75,26.16,340280.73160357296,22.2663,22.4978,22.0777,22.4292,340280.7316
2011-11-03 11:00:00,26.16,26.37,26.06,26.27,278498.5112717992,22.4292,22.6093,22.3435,22.5235,278498.5113
2011-11-03 12:00:00,26.27,26.46,26.24,26.46,391960.8677158656,22.5235,22.6864,22.4978,22.6864,391960.8677
2011-11-03 13:00:00,26.45,26.57,26.4,26.41,363781.36962994473,22.6779,22.7808,22.635,22.6436,363781.3696
2011-11-03 14:00:00,26.42,26.47,26.31,26.42,314866.01446193113,22.6521,22.695,22.5578,22.6521,314866.0145
2011-11-03 15:00:00,26.43,26.56,26.42,26.46,879200.3402807317,22.6607,22.7722,22.6521,22.6864,879200.3403
2011-11-04 09:30:00,26.18,26.39,25.99,26.08,198213.5261590813,22.4464,22.6264,22.2835,22.3606,198213.5262
2011-11-04 10:00:00,26.07,26.11,25.89,26.04,324861.7609527861,22.3521,22.3864,22.1977,22.3263,324861.761
2011-11-04 11:00:00,26.05,26.33,26.04,26.33,355061.6758826032,22.3349,22.575,22.3263,22.575,355061.6759
2011-11-04 12:00:00,26.32,26.41,26.3,26.39,289451.29732028925,22.5664,22.6436,22.5493,22.6264,289451.2973
2011-11-04 13:00:00,26.39,26.66,26.37,26.6,386537.64355593367,22.6264,22.8579,22.6093,22.8065,386537.6436
2011-11-04 14:00:00,26.6,26.73,26.58,26.68,264993.61973628245,22.8065,22.9179,22.7893,22.8751,264993.6197
2011-11-04 15:00:00,26.68,26.7,26.51,26.68,630689.0684814972,22.8751,22.8922,22.7293,22.8751,630689.0685
2011-11-07 09:30:00,26.44,26.9,26.27,26.66,403445.34240748617,22.6693,23.0637,22.5235,22.8579,403445.3424
2011-11-07 10:00:00,26.65,26.84,26.5,26.56,1092620.1616333476,22.8493,23.0123,22.7207,22.7722,1092620.1616
2011-11-07 11:00:00,26.56,26.9,26.49,26.85,660676.3079540621,22.7722,23.0637,22.7122,23.0208,660676.308
2011-11-07 12:00:00,26.85,26.94,26.49,26.82,541684.3896214378,23.0208,23.098,22.7122,22.9951,541684.3896
2011-11-07 13:00:00,26.82,26.97,26.76,26.9,221076.13781369632,22.9951,23.1237,22.9437,23.0637,221076.1378
2011-11-07 14:00:00,26.91,27.21,26.9,27.12,591982.1352615908,23.0723,23.3295,23.0637,23.2523,591982.1353
2011-11-07 15:00:00,27.12,27.22,26.98,27.12,884729.9021692896,23.2523,23.3381,23.1323,23.2523,884729.9022
2011-11-08 09:30:00,26.59,26.98,26.37,26.89,627392.5988940876,22.7979,23.1323,22.6093,23.0551,627392.5989
2011-11-08 10:00:00,26.9,27.0,26.55,26.57,694172.6924712888,23.0637,23.1494,22.7636,22.7808,694172.6925
2011-11-08 11:00:00,26.56,26.63,26.28,26.43,439174.8192258613,22.7722,22.8322,22.5321,22.6607,439174.8192
2011-11-08 12:00:00,26.42,26.56,26.19,26.29,558166.7375584858,22.6521,22.7722,22.455,22.5407,558166.7376
2011-11-08 13:00:00,26.29,26.52,26.15,26.48,536473.840918758,22.5407,22.7379,22.4207,22.7036,536473.8409
2011-11-08 14:00:00,26.48,26.59,26.4,26.53,537430.880476393,22.7036,22.7979,22.635,22.7465,537430.8805
2011-11-08 15:00:00,26.53,26.59,26.43,26.54,1038706.9332199064,22.7465,22.7979,22.6607,22.755,1038706.9332
2011-11-09 09:30:00,26.1,26.12,25.53,25.6,472990.2169289664,22.3778,22.3949,21.8891,21.9491,472990.2169
2011-11-09 10:00:00,25.61,25.65,25.32,25.42,844215.2275627393,21.9577,21.992,21.709,21.7948,844215.2276
2011-11-09 11:00:00,25.41,25.72,25.41,25.68,327945.55508294347,21.7862,22.052,21.7862,22.0177,327945.5551
2011-11-09 12:00:00,25.68,25.7,25.46,25.64,300297.7456401531,22.0177,22.0348,21.8291,21.9834,300297.7456
2011-11-09 13:00:00,25.64,25.73,25.26,25.34,477350.0638026372,21.9834,22.0606,21.6576,21.7262,477350.0638
2011-11-09 14:00:00,25.33,25.38,25.12,25.25,685559.3364525734,21.7176,21.7605,21.5375,21.649,685559.3365
2011-11-09 15:00:00,25.24,25.5,25.23,25.4,1547958.3156103785,21.6404,21.8634,21.6319,21.7776,1547958.3156
2011-11-10 09:30:00,25.72,25.8,25.4,25.41,175882.60314759676,22.052,22.1206,21.7776,21.7862,175882.6031
2011-11-10 10:00:00,25.42,25.64,25.39,25.54,473521.905572097,21.7948,21.9834,21.769,21.8976,473521.9056
2011-11-10 11:00:00,25.54,25.9,25.52,25.82,315823.05401956616,21.8976,22.2063,21.8805,22.1377,315823.054
2011-11-10 12:00:00,25.81,26.0,25.78,25.96,486388.7707358571,22.1291,22.292,22.1034,22.2578,486388.7707
2011-11-10 13:00:00,25.96,26.08,25.77,25.91,373564.4406635474,22.2578,22.3606,22.0948,22.2149,373564.4407
2011-11-10 14:00:00,25.9,25.93,25.66,25.69,658017.8647384092,22.2063,22.232,22.0005,22.0263,658017.8647
2011-11-10 15:00:00,25.69,25.91,25.69,25.83,1226499.3619736284,22.0263,22.2149,22.0263,22.1463,1226499.362
2011-11-11 09:30:00,26.11,26.14,25.68,25.84,213951.50999574648,22.3864,22.4121,22.0177,22.1549,213951.51
2011-11-11 10:00:00,25.84,26.32,25.83,26.26,247766.9076988516,22.1549,22.5664,22.1463,22.515,247766.9077
2011-11-11 11:00:00,26.25,26.3,26.16,26.21,169183.32624415142,22.5064,22.5493,22.4292,22.4721,169183.3262
2011-11-11 12:00:00,26.22,26.24,26.02,26.08,175138.23904721395,22.4807,22.4978,22.3092,22.3606,175138.239
2011-11-11 13:00:00,26.1,26.33,26.1,26.27,127498.93662271377,22.3778,22.575,22.3778,22.5235,127498.9366
2011-11-11 14:00:00,26.27,26.38,26.27,26.31,203530.41259038707,22.5235,22.6179,22.5235,22.5578,203530.4126
2011-11-11 15:00:00,26.3,26.46,26.23,26.31,1003721.820501914,22.5493,22.6864,22.4892,22.5578,1003721.8205
2011-11-14 09:30:00,26.16,26.24,25.94,26.14,155040.40833687794,22.4292,22.4978,22.2406,22.4121,155040.4083
2011-11-14 10:00:00,26.14,26.32,26.05,26.22,242662.696724798,22.4121,22.5664,22.3349,22.4807,242662.6967
2011-11-14 11:00:00,26.23,26.32,26.16,26.2,103785.62313908976,22.4892,22.5664,22.4292,22.4635,103785.6231
2011-11-14 12:00:00,26.19,26.23,26.04,26.11,85495.5338153977,22.455,22.4892,22.3263,22.3864,85495.5338
2011-11-14 13:00:00,26.11,26.23,26.06,26.13,174287.53721820502,22.3864,22.4892,22.3435,22.4035,174287.5372
2011-11-14 14:00:00,26.13,26.14,26.0,26.01,175563.58996171842,22.4035,22.4121,22.292,22.3006,175563.59
2011-11-14 15:00:00,26.0,26.14,26.0,26.12,518609.1025095704,22.292,22.4121,22.292,22.3949,518609.1025
2011-11-15 09:30:00,25.98,26.13,25.8,26.06,221714.164185453,22.2749,22.4035,22.1206,22.3435,221714.1642
2011-11-15 10:00:00,26.06,26.09,25.82,25.91,326456.8268821778,22.3435,22.3692,22.1377,22.2149,326456.8269
2011-11-15 11:00:00,25.91,26.09,25.83,26.07,358358.1454700128,22.2149,22.3692,22.1463,22.3521,358358.1455
2011-11-15 12:00:00,26.08,26.39,26.05,26.35,443853.6792854105,22.3606,22.6264,22.3349,22.5921,443853.6793
2011-11-15 13:00:00,26.35,26.49,26.28,26.47,348681.4121650362,22.5921,22.7122,22.5321,22.695,348681.4122
2011-11-15 14:00:00,26.46,26.57,26.42,26.57,347405.3594215228,22.6864,22.7808,22.6521,22.7808,347405.3594
2011-11-15 15:00:00,26.56,26.61,26.45,26.49,954487.452148022,22.7722,22.8151,22.6779,22.7122,954487.4521
2011-11-16 09:30:00,26.2,26.44,25.97,26.32,168438.9621437686,22.52,22.7263,22.3223,22.6231,168438.9621
2011-11-16 10:00:00,26.33,26.66,26.3,26.63,339217.3543173118,22.6317,22.9154,22.6059,22.8896,339217.3543
2011-11-16 11:00:00,26.63,26.9,26.63,26.78,414929.8170991068,22.8896,23.1216,22.8896,23.0185,414929.8171
2011-11-16 12:00:00,26.77,26.85,26.73,26.74,226605.6997022544,23.0099,23.0787,22.9755,22.9841,226605.6997
2011-11-16 13:00:00,26.74,26.94,26.73,26.82,282007.6563164611,22.9841,23.156,22.9755,23.0529,282007.6563
2011-11-16 14:00:00,26.83,26.83,26.6,26.69,350382.81582305406,23.0615,23.0615,22.8638,22.9411,350382.8158
2011-11-16 15:00:00,26.69,26.71,26.11,26.2,996916.2058698428,22.9411,22.9583,22.4426,22.52,996916.2059
2011-11-17 09:30:00,26.24,26.24,25.79,25.8,219481.0718843045,22.5543,22.5543,22.1676,22.1761,219481.0719
2011-11-17 10:00:00,25.8,25.85,25.61,25.61,288281.582305402,22.1761,22.2191,22.0128,22.0128,288281.5823
2011-11-17 11:00:00,25.61,25.63,25.43,25.46,300616.75882603147,22.0128,22.03,21.8581,21.8839,300616.7588
2011-11-17 12:00:00,25.46,25.48,25.08,25.27,443109.31518502766,21.8839,21.9011,21.5573,21.7206,443109.3152
2011-11-17 13:00:00,25.27,25.3,25.07,25.19,324649.0854955338,21.7206,21.7464,21.5487,21.6518,324649.0855
2011-11-17 14:00:00,25.18,25.3,25.03,25.29,532113.9940450873,21.6432,21.7464,21.5143,21.7378,532113.994
2011-11-17 15:00:00,25.28,25.42,25.17,25.39,1349957.4649085496,21.7292,21.8495,21.6346,21.8237,1349957.4649
2011-11-18 09:30:00,25.51,26.0,25.38,25.96,580178.6473840919,21.9269,22.3481,21.8151,22.3137,580178.6474
2011-11-18 10:00:00,25.96,26.24,25.67,26.08,813802.63717567,22.3137,22.5543,22.0644,22.4168,813802.6372
2011-11-18 11:00:00,26.06,26.21,25.98,26.0,428009.3577201191,22.3996,22.5286,22.3309,22.3481,428009.3577
2011-11-18 12:00:00,26.0,26.0,25.83,25.92,483730.3275202042,22.3481,22.3481,22.2019,22.2793,483730.3275
2011-11-18 13:00:00,25.92,26.08,25.9,26.03,878881.3270948533,22.2793,22.4168,22.2621,22.3738,878881.3271
2011-11-18 14:00:00,26.03,26.11,25.93,25.96,555295.6188855806,22.3738,22.4426,22.2879,22.3137,555295.6189
2011-11-18 15:00:00,25.96,25.99,25.77,25.85,1353147.596767333,22.3137,22.3395,22.1504,22.2191,1353147.5968
2011-11-21 09:30:00,25.5,25.58,25.15,25.17,284240.7486176096,21.9183,21.9871,21.6174,21.6346,284240.7486
2011-11-21 10:00:00,25.17,25.19,24.93,24.94,892705.2318162484,21.6346,21.6518,21.4283,21.4369,892705.2318
2011-11-21 11:00:00,24.94,25.07,24.86,25.02,705125.4785197788,21.4369,21.5487,21.3682,21.5057,705125.4785
2011-11-21 12:00:00,25.02,25.06,24.93,25.03,523075.28711186734,21.5057,21.5401,21.4283,21.5143,523075.2871
2011-11-21 13:00:00,25.03,25.08,24.9,24.92,608145.4700127606,21.5143,21.5573,21.4026,21.4198,608145.47
2011-11-21 14:00:00,24.91,25.41,24.89,25.29,1050510.4210974055,21.4112,21.8409,21.394,21.7378,1050510.4211
2011-11-21 15:00:00,25.29,25.48,25.21,25.31,1364100.3828158232,21.7378,21.9011,21.669,21.755,1364100.3828
2011-11-22 09:30:00,25.01,25.08,24.39,24.73,963738.8345384942,21.4971,21.5573,20.9642,21.2564,963738.8345
2011-11-22 10:00:00,24.73,24.81,24.38,24.45,1126116.5461505742,21.2564,21.3252,20.9556,21.0158,1126116.5462
2011-11-22 11:00:00,24.45,24.56,24.16,24.38,924606.5504040834,21.0158,21.1103,20.7665,20.9556,924606.5504
2011-11-22 12:00:00,24.38,24.74,24.37,24.74,522862.6116546151,20.9556,21.265,20.947,21.265,522862.6117
2011-11-22 13:00:00,24.75,25.1,24.75,25.04,576775.8400680561,21.2736,21.5745,21.2736,21.5229,576775.8401
2011-11-22 14:00:00,25.04,25.05,24.9,24.96,476074.0110591238,21.5229,21.5315,21.4026,21.4541,476074.0111
2011-11-22 15:00:00,24.95,25.25,24.91,25.19,1608996.1718417697,21.4455,21.7034,21.4112,21.6518,1608996.1718
2011-11-23 09:30:00,24.96,24.96,24.38,24.38,514461.9310931519,21.4541,21.4541,20.9556,20.9556,514461.9311
2011-11-23 10:00:00,24.38,24.53,24.22,24.52,906316.4610803912,20.9556,21.0845,20.8181,21.0759,906316.4611
2011-11-23 11:00:00,24.51,24.56,24.22,24.26,612930.6678009358,21.0673,21.1103,20.8181,20.8525,612930.6678
2011-11-23 12:00:00,24.26,24.35,24.17,24.31,587728.6261165462,20.8525,20.9298,20.7751,20.8954,587728.6261
2011-11-23 13:00:00,24.31,24.39,24.25,24.33,494364.1003828158,20.8954,20.9642,20.8439,20.9126,494364.1004
2011-11-23 14:00:00,24.33,24.34,24.2,24.22,299234.36835389194,20.9126,20.9212,20.8009,20.8181,299234.3684
2011-11-23 15:00:00,24.22,24.5,24.19,24.31,955444.4917056572,20.8181,21.0587,20.7923,20.8954,955444.4917
2011-11-25 09:30:00,24.22,24.75,24.16,24.58,237983.83666524885,20.8181,21.2736,20.7665,21.1275,237983.8367
2011-11-25 10:00:00,24.59,24.87,24.58,24.77,337409.6129306678,21.1361,21.3768,21.1275,21.2908,337409.6129
2011-11-25 11:00:00,24.76,24.8,24.5,24.5,370586.9842620162,21.2822,21.3166,21.0587,21.0587,370586.9843
2011-11-25 12:00:00,24.51,24.65,24.45,24.55,730327.5202041685,21.0673,21.1877,21.0158,21.1017,730327.5202
2011-11-28 09:30:00,25.19,25.36,24.59,25.28,448957.8902594641,21.6518,21.798,21.1361,21.7292,448957.8903
2011-11-28 10:00:00,25.27,25.34,25.1,25.25,462143.7686091025,21.7206,21.7808,21.5745,21.7034,462143.7686
2011-11-28 11:00:00,25.25,25.46,25.25,25.4,363356.0187154402,21.7034,21.8839,21.7034,21.8323,363356.0187
2011-11-28 12:00:00,25.39,25.46,25.27,25.27,203211.3994045088,21.8237,21.8839,21.7206,21.7206,203211.3994
2011-11-28 13:00:00,25.25,25.3,25.18,25.21,312739.2598894088,21.7034,21.7464,21.6432,21.669,312739.2599
2011-11-28 14:00:00,25.2,25.33,25.1,25.14,527435.133985538,21.6604,21.7722,21.5745,21.6089,527435.134
2011-11-28 15:00:00,25.14,25.34,25.01,25.33,1283602.722245853,21.6089,21.7808,21.4971,21.7722,1283602.7222
2011-11-29 09:30:00,25.41,25.58,25.17,25.56,125584.85750744364,21.8409,21.9871,21.6346,21.9699,125584.8575
2011-11-29 10:00:00,25.59,25.81,25.43,25.78,462462.78179498087,21.9956,22.1847,21.8581,22.159,462462.7818
2011-11-29 11:00:00,25.79,26.0,25.64,25.87,777966.8226286686,22.1676,22.3481,22.0386,22.2363,777966.8226
2011-11-29 12:00:00,25.87,26.02,25.84,25.93,343045.512547852,22.2363,22.3652,22.2105,22.2879,343045.5125
2011-11-29 13:00:00,25.92,25.96,25.77,25.79,416205.86984262016,22.2793,22.3137,22.1504,22.1676,416205.8698
2011-11-29 14:00:00,25.78,25.86,25.7,25.8,393662.2713738835,22.159,22.2277,22.0902,22.1761,393662.2714
2011-11-29 15:00:00,25.8,25.96,25.7,25.75,857082.0927264994,22.1761,22.3137,22.0902,22.1332,857082.0927
2011-11-30 09:30:00,26.39,26.51,26.21,26.24,290195.6614206721,22.6833,22.7864,22.5286,22.5543,290195.6614
2011-11-30 10:00:00,26.25,26.33,26.17,26.27,434495.9591663122,22.5629,22.6317,22.4942,22.5801,434495.9592
2011-11-30 11:00:00,26.27,26.27,26.12,26.15,384198.2135261591,22.5801,22.5801,22.4512,22.477,384198.2135
2011-11-30 12:00:00,26.15,26.16,26.09,26.12,184814.97235219053,22.477,22.4856,22.4254,22.4512,184814.9724
2011-11-30 13:00:00,26.11,26.15,25.99,25.99,272330.9230114845,22.4426,22.477,22.3395,22.3395,272330.923
2011-11-30 14:00:00,25.99,26.05,25.95,26.05,407060.82518077415,22.3395,22.391,22.3051,22.391,407060.8252
2011-11-30 15:00:00,26.04,26.27,25.97,26.15,1839642.7052318165,22.3824,22.5801,22.3223,22.477,1839642.7052
2011-12-01 09:30:00,26.31,26.79,26.11,26.75,388877.0735857082,22.6145,23.0271,22.4426,22.9927,388877.0736
2011-12-01 10:00:00,26.74,26.8,26.23,26.27,711931.0931518503,22.9841,23.0357,22.5458,22.5801,711931.0932
2011-12-01 11:00:00,26.27,26.33,26.17,26.28,511378.13696299447,22.5801,22.6317,22.4942,22.5887,511378.137
2011-12-01 12:00:00,26.29,26.33,26.17,26.21,269991.49298170995,22.5973,22.6317,22.4942,22.5286,269991.493
2011-12-01 13:00:00,26.21,26.41,26.2,26.4,383560.1871544024,22.5286,22.7005,22.52,22.6919,383560.1872
2011-12-01 14:00:00,26.41,26.43,26.29,26.39,359634.19821352616,22.7005,22.7177,22.5973,22.6833,359634.1982
2011-12-01 15:00:00,26.39,26.47,26.3,26.36,702254.3598468737,22.6833,22.752,22.6059,22.6575,702254.3598
2011-12-02 09:30:00,26.51,26.74,26.47,26.74,171097.40535942154,22.7864,22.9841,22.752,22.9841,171097.4054
2011-12-02 10:00:00,26.74,27.08,26.71,26.93,665248.8302849851,22.9841,23.2764,22.9583,23.1474,665248.8303
2011-12-02 11:00:00,26.92,26.97,26.64,26.79,654402.3819651213,23.1388,23.1818,22.8982,23.0271,654402.382
2011-12-02 12:00:00,26.79,27.05,26.74,27.05,431943.85367928544,23.0271,23.2506,22.9841,23.2506,431943.8537
2011-12-02 13:00:00,27.04,27.16,26.99,27.13,390259.4640578477,23.242,23.3451,23.199,23.3193,390259.4641
2011-12-02 14:00:00,27.13,27.13,26.76,26.76,697256.4866014462,23.3193,23.3193,23.0013,23.0013,697256.4866
2011-12-02 15:00:00,26.78,26.78,26.38,26.43,1167375.5848575074,23.0185,23.0185,22.6747,22.7177,1167375.5849
2011-12-05 09:30:00,26.83,26.94,26.56,26.88,376329.2216078265,23.0615,23.156,22.8294,23.1045,376329.2216
2011-12-05 10:00:00,26.88,27.1,26.75,27.06,558592.0884729902,23.1045,23.2936,22.9927,23.2592,558592.0885
2011-12-05 11:00:00,27.06,27.31,27.06,27.28,474372.6074011059,23.2592,23.4741,23.2592,23.4483,474372.6074
2011-12-05 12:00:00,27.27,27.58,27.24,27.55,357932.7945555083,23.4397,23.7061,23.4139,23.6803,357932.7946
2011-12-05 13:00:00,27.55,27.55,27.23,27.28,432156.5291365376,23.6803,23.6803,23.4053,23.4483,432156.5291
2011-12-05 14:00:00,27.27,27.27,27.16,27.22,260633.7728626117,23.4397,23.4397,23.3451,23.3967,260633.7729
2011-12-05 15:00:00,27.21,27.26,26.99,27.21,1001701.403658018,23.3881,23.4311,23.199,23.3881,1001701.4037
2011-12-06 09:30:00,27.27,27.27,27.14,27.22,230433.85793279452,23.4397,23.4397,23.3279,23.3967,230433.8579
2011-12-06 10:00:00,27.22,27.28,27.14,27.21,626435.5593364526,23.3967,23.4483,23.3279,23.3881,626435.5593
2011-12-06 11:00:00,27.22,27.27,27.05,27.11,403551.6801361123,23.3967,23.4397,23.2506,23.3021,403551.6801
2011-12-06 12:00:00,27.12,27.19,27.06,27.18,393555.9336452574,23.3107,23.3709,23.2592,23.3623,393555.9336
2011-12-06 13:00:00,27.17,27.19,27.06,27.07,319757.5499787325,23.3537,23.3709,23.2592,23.2678,319757.55
2011-12-06 14:00:00,27.06,27.13,26.91,27.13,623458.1029349213,23.2592,23.3193,23.1302,23.3193,623458.1029
2011-12-06 15:00:00,27.13,27.27,27.06,27.1,699595.9166312208,23.3193,23.4397,23.2592,23.2936,699595.9166
2011-12-07 09:30:00,26.96,26.98,26.56,26.83,396427.0523181625,23.1732,23.1904,22.8294,23.0615,396427.0523
2011-12-07 10:00:00,26.82,27.32,26.73,27.32,753296.4695874096,23.0529,23.4827,22.9755,23.4827,753296.4696
2011-12-07 11:00:00,27.32,27.78,27.32,27.74,669608.677158656,23.4827,23.878,23.4827,23.8437,669608.6772
2011-12-07 12:00:00,27.73,27.75,27.51,27.53,506805.61463207146,23.8351,23.8523,23.646,23.6632,506805.6146
2011-12-07 13:00:00,27.54,27.57,27.42,27.42,388558.0603998299,23.6717,23.6975,23.5686,23.5686,388558.0604
2011-12-07 14:00:00,27.42,27.46,27.26,27.29,621012.3351765206,23.5686,23.603,23.4311,23.4569,621012.3352
2011-12-07 15:00:00,27.29,27.6,27.28,27.47,787005.5295618885,23.4569,23.7233,23.4483,23.6116,787005.5296
2011-12-08 09:30:00,26.62,27.18,26.48,27.04,302849.8511271799,22.881,23.3623,22.7606,23.242,302849.8511
2011-12-08 10:00:00,27.04,27.09,26.76,26.8,639834.1131433432,23.242,23.285,23.0013,23.0357,639834.1131
2011-12-08 11:00:00,26.8,26.83,26.49,26.55,846235.6444066355,23.0357,23.0615,22.7692,22.8208,846235.6444
2011-12-08 12:00:00,26.55,26.57,26.32,26.35,581773.7133134836,22.8208,22.838,22.6231,22.6489,581773.7133
2011-12-08 13:00:00,26.35,26.45,26.06,26.42,602084.2194810719,22.6489,22.7349,22.3996,22.7091,602084.2195
2011-12-08 14:00:00,26.43,26.46,26.31,26.35,571033.6027222459,22.7177,22.7434,22.6145,22.6489,571033.6027
2011-12-08 15:00:00,26.34,26.56,26.28,26.36,1528498.5112717992,22.6403,22.8294,22.5887,22.6575,1528498.5113
2011-12-09 09:30:00,26.41,26.78,26.36,26.69,290089.32369204593,22.7005,23.0185,22.6575,22.9411,290089.3237
2011-12-09 10:00:00,26.7,26.94,26.67,26.88,688749.4683113568,22.9497,23.156,22.9239,23.1045,688749.4683
2011-12-09 11:00:00,26.88,27.1,26.86,27.07,368991.9183326244,23.1045,23.2936,23.0873,23.2678,368991.9183
2011-12-09 12:00:00,27.08,27.11,27.0,27.06,255316.88643130584,23.2764,23.3021,23.2076,23.2592,255316.8864
2011-12-09 13:00:00,27.06,27.06,26.7,26.72,573160.3572947682,23.2592,23.2592,22.9497,22.9669,573160.3573
2011-12-09 14:00:00,26.73,26.88,26.72,26.85,496703.5304125904,22.9755,23.1045,22.9669,23.0787,496703.5304
2011-12-09 15:00:00,26.85,26.89,26.76,26.79,874946.831135687,23.0787,23.113,23.0013,23.0271,874946.8311
2011-12-12 09:30:00,26.64,26.75,26.46,26.59,354317.3117822203,22.8982,22.9927,22.7434,22.8552,354317.3118
2011-12-12 10:00:00,26.59,26.73,26.53,26.71,419715.0148872821,22.8552,22.9755,22.8036,22.9583,419715.0149
2011-12-12 11:00:00,26.71,26.72,26.49,26.5,371969.3747341557,22.9583,22.9669,22.7692,22.7778,371969.3747
2011-12-12 12:00:00,26.5,26.62,26.46,26.49,578477.243726074,22.7778,22.881,22.7434,22.7692,578477.2437
2011-12-12 13:00:00,26.49,26.63,26.43,26.59,415780.5189281157,22.7692,22.8896,22.7177,22.8552,415780.5189
2011-12-12 14:00:00,26.6,26.66,26.46,26.59,663653.7643555934,22.8638,22.9154,22.7434,22.8552,663653.7644
2011-12-12 15:00:00,26.59,26.76,26.51,26.74,1284347.0863462356,22.8552,23.0013,22.7864,22.9841,1284347.0863
2011-12-13 09:30:00,26.93,27.1,26.9,26.94,194810.7188430456,23.1474,23.2936,23.1216,23.156,194810.7188
2011-12-13 10:00:00,26.96,27.07,26.65,26.65,374734.1556784347,23.1732,23.2678,22.9068,22.9068,374734.1557
2011-12-13 11:00:00,26.66,26.78,26.59,26.78,300616.75882603147,22.9154,23.0185,22.8552,23.0185,300616.7588
2011-12-13 12:00:00,26.78,26.78,26.63,26.74,189493.83241173968,23.0185,23.0185,22.8896,22.9841,189493.8324
2011-12-13 13:00:00,26.75,26.75,26.64,26.72,129732.0289238622,22.9927,22.9927,22.8982,22.9669,129732.0289
2011-12-13 14:00:00,26.73,26.84,26.44,26.45,371969.3747341557,22.9755,23.0701,22.7263,22.7349,371969.3747
2011-12-13 15:00:00,26.46,26.53,26.16,26.27,924606.5504040834,22.7434,22.8036,22.4856,22.5801,924606.5504
2011-12-14 09:30:00,26.26,26.26,25.72,25.76,449808.592088473,22.5715,22.5715,22.1074,22.1418,449808.5921
2011-12-14 10:00:00,25.76,25.87,25.46,25.46,668332.6244151425,22.1418,22.2363,21.8839,21.8839,668332.6244
2011-12-14 11:00:00,25.47,25.59,25.29,25.3,491918.3326244152,21.8925,21.9956,21.7378,21.7464,491918.3326
2011-12-14 12:00:00,25.3,25.56,25.28,25.52,534134.4108889834,21.7464,21.9699,21.7292,21.9355,534134.4109
2011-12-14 13:00:00,25.51,25.77,25.48,25.64,231390.8974904296,21.9269,22.1504,21.9011,22.0386,231390.8975
2011-12-14 14:00:00,25.63,25.69,25.53,25.57,437579.7532964696,22.03,22.0816,21.9441,21.9785,437579.7533
2011-12-14 15:00:00,25.58,25.8,25.52,25.73,1427052.318162484,21.9871,22.1761,21.9355,22.116,1427052.3182
2011-12-15 09:30:00,26.03,26.06,25.76,25.81,201829.0089323692,22.3738,22.3996,22.1418,22.1847,201829.0089
2011-12-15 10:00:00,25.81,25.99,25.68,25.96,564547.0012760528,22.1847,22.3395,22.073,22.3137,564547.0013
2011-12-15 11:00:00,25.97,26.03,25.89,25.96,539025.9464057848,22.3223,22.3738,22.2535,22.3137,539025.9464
2011-12-15 12:00:00,25.96,26.13,25.93,26.04,464589.5363675032,22.3137,22.4598,22.2879,22.3824,464589.5364
2011-12-15 13:00:00,26.05,26.11,25.96,26.06,245427.477669077,22.391,22.4426,22.3137,22.3996,245427.4777
2011-12-15 14:00:00,26.06,26.15,25.96,26.05,660250.9570395576,22.3996,22.477,22.3137,22.391,660250.957
2011-12-15 15:00:00,26.05,26.14,25.93,25.95,1094534.2407486176,22.391,22.4684,22.2879,22.3051,1094534.2407
2011-12-16 09:30:00,26.09,26.27,25.99,26.27,683219.9064227989,22.4254,22.5801,22.3395,22.5801,683219.9064
2011-12-16 10:00:00,26.26,26.55,26.23,26.46,538068.9068481497,22.5715,22.8208,22.5458,22.7434,538068.9068
2011-12-16 11:00:00,26.47,26.54,26.19,26.21,535623.1390897491,22.752,22.8122,22.5114,22.5286,535623.1391
2011-12-16 12:00:00,26.2,26.23,25.95,26.01,394725.6486601447,22.52,22.5458,22.3051,22.3567,394725.6487
2011-12-16 13:00:00,26.0,26.27,25.99,26.13,189493.83241173968,22.3481,22.5801,22.3395,22.4598,189493.8324
2011-12-16 14:00:00,26.13,26.34,26.12,26.3,413653.76435559336,22.4598,22.6403,22.4512,22.6059,413653.7644
2011-12-16 15:00:00,26.3,26.41,26.28,26.31,1115270.0978307105,22.6059,22.7005,22.5887,22.6145,1115270.0978
2011-12-19 09:30:00,26.49,26.57,26.28,26.39,154508.71969374735,22.7692,22.838,22.5887,22.6833,154508.7197
2011-12-19 10:00:00,26.4,26.48,26.24,26.29,302956.1888558061,22.6919,22.7606,22.5543,22.5973,302956.1889
2011-12-19 11:00:00,26.29,26.3,26.0,26.02,362079.96597192687,22.5973,22.6059,22.3481,22.3652,362079.966
2011-12-19 12:00:00,26.02,26.11,26.01,26.09,418438.9621437686,22.3652,22.4426,22.3567,22.4254,418438.9621
2011-12-19 13:00:00,26.09,26.12,26.0,26.09,296682.2628668652,22.4254,22.4512,22.3481,22.4254,296682.2629
2011-12-19 14:00:00,26.09,26.13,26.01,26.11,341131.4334325819,22.4254,22.4598,22.3567,22.4426,341131.4334
2011-12-19 15:00:00,26.11,26.11,25.83,25.93,1572628.6686516376,22.4426,22.4426,22.2019,22.2879,1572628.6687
2011-12-20 09:30:00,26.27,26.69,26.27,26.56,428328.3709059975,22.5801,22.9411,22.5801,22.8294,428328.3709
2011-12-20 10:00:00,26.56,26.76,26.51,26.73,463951.5099957465,22.8294,23.0013,22.7864,22.9755,463951.51
2011-12-20 11:00:00,26.73,26.92,26.72,26.9,378030.62526584434,22.9755,23.1388,22.9669,23.1216,378030.6253
2011-12-20 12:00:00,26.9,26.95,26.85,26.89,277966.8226286687,23.1216,23.1646,23.0787,23.113,277966.8226
2011-12-20 13:00:00,26.9,26.97,26.76,26.78,294342.8328370906,23.1216,23.1818,23.0013,23.0185,294342.8328
2011-12-20 14:00:00,26.78,26.9,26.72,26.84,472033.1773713314,23.0185,23.1216,22.9669,23.0701,472033.1774
2011-12-20 15:00:00,26.85,26.88,26.74,26.86,1264142.9179072736,23.0787,23.1045,22.9841,23.0873,1264142.9179
2011-12-21 09:30:00,27.38,28.3,27.28,27.64,743600.0,24.9687,25.8077,24.8775,25.2058,743600.0
2011-12-21 10:00:00,27.64,27.65,27.46,27.62,623600.0,25.2058,25.2149,25.0417,25.1876,623600.0
2011-12-21 11:00:00,27.63,28.05,27.62,28.05,602600.0,25.1967,25.5797,25.1876,25.5797,602600.0
2011-12-21 12:00:00,28.05,28.07,27.86,27.92,393100.0,25.5797,25.598,25.4065,25.4612,393100.0
2011-12-21 13:00:00,27.93,28.02,27.79,27.81,729300.0,25.4703,25.5524,25.3426,25.3609,729300.0
2011-12-21 14:00:00,27.81,27.9,27.5,27.55,577500.0,25.3609,25.4429,25.0782,25.1238,577500.0
2011-12-21 15:00:00,27.55,27.89,27.52,27.88,1143000.0,25.1238,25.4338,25.0964,25.4247,1143000.0
2011-12-22 09:30:00,27.99,28.87,27.93,28.47,597600.0,25.525,26.3275,25.4703,25.9627,597600.0
2011-12-22 10:00:00,28.47,28.49,28.08,28.37,1192200.0,25.9627,25.981,25.6071,25.8715,1192200.0
2011-12-22 11:00:00,28.38,28.86,28.35,28.76,699200.0,25.8807,26.3184,25.8533,26.2272,699200.0
2011-12-22 12:00:00,28.76,29.2,28.75,29.06,411600.0,26.2272,26.6284,26.2181,26.5008,411600.0
2011-12-22 13:00:00,29.06,29.16,28.89,29.12,377800.0,26.5008,26.592,26.3457,26.5555,377800.0
2011-12-22 14:00:00,29.11,29.32,29.01,29.06,619700.0,26.5464,26.7379,26.4552,26.5008,619700.0
2011-12-22 15:00:00,29.05,29.25,29.04,29.14,985000.0,26.4917,26.674,26.4825,26.5737,985000.0
2011-12-23 09:30:00,29.44,29.71,29.21,29.7,369600.0,26.8473,27.0935,26.6376,27.0844,369600.0
2011-12-23 10:00:00,29.71,29.78,29.33,29.37,608300.0,27.0935,27.1574,26.747,26.7835,608300.0
2011-12-23 11:00:00,29.38,29.68,29.33,29.66,322500.0,26.7926,27.0662,26.747,27.0479,322500.0
2011-12-23 12:00:00,29.65,29.8,29.6,29.79,268500.0,27.0388,27.1756,26.9932,27.1665,268500.0
2011-12-23 13:00:00,29.79,30.05,29.75,29.95,446800.0,27.1665,27.4036,27.13,27.3124,446800.0
2011-12-23 14:00:00,29.95,29.97,29.83,29.83,360000.0,27.3124,27.3306,27.203,27.203,360000.0
2011-12-23 15:00:00,29.83,30.08,29.8,30.04,885200.0,27.203,27.4309,27.1756,27.3945,885200.0
2011-12-27 09:30:00,30.29,30.29,29.38,29.91,272500.0,27.6224,27.6224,26.7926,27.2759,272500.0
2011-12-27 10:00:00,29.91,29.97,29.79,29.86,397300.0,27.2759,27.3306,27.1665,27.2303,397300.0
2011-12-27 11:00:00,29.87,29.96,29.78,29.94,264200.0,27.2394,27.3215,27.1574,27.3033,264200.0
2011-12-27 12:00:00,29.94,29.99,29.9,29.94,250700.0,27.3033,27.3489,27.2668,27.3033,250700.0
2011-12-27 13:00:00,29.95,30.04,29.89,30.03,200700.0,27.3124,27.3945,27.2577,27.3853,200700.0
2011-12-27 14:00:00,30.04,30.42,30.03,30.3,407800.0,27.3945,27.741,27.3853,27.6316,407800.0
2011-12-27 15:00:00,30.3,30.31,30.04,30.08,634200.0,27.6316,27.6407,27.3945,27.4309,634200.0
2011-12-28 09:30:00,30.27,30.4,29.87,29.88,285000.0,27.6042,27.7228,27.2394,27.2486,285000.0
2011-12-28 10:00:00,29.88,29.94,29.72,29.79,606800.0,27.2486,27.3033,27.1026,27.1665,606800.0
2011-12-28 11:00:00,29.78,29.81,29.45,29.46,347700.0,27.1574,27.1847,26.8564,26.8655,347700.0
2011-12-28 12:00:00,29.46,29.53,29.42,29.52,323900.0,26.8655,26.9294,26.8291,26.9203,323900.0
2011-12-28 13:00:00,29.52,29.57,29.43,29.51,235600.0,26.9203,26.9659,26.8382,26.9111,235600.0
2011-12-28 14:00:00,29.51,29.51,29.31,29.39,477300.0,26.9111,26.9111,26.7288,26.8017,477300.0
2011-12-28 15:00:00,29.39,29.59,29.21,29.54,888000.0,26.8017,26.9841,26.6376,26.9385,888000.0
2011-12-29 09:30:00,29.55,29.73,29.0,29.17,219700.0,26.9476,27.1118,26.4461,26.6011,219700.0
2011-12-29 10:00:00,29.17,29.49,29.12,29.21,328700.0,26.6011,26.8929,26.5555,26.6376,328700.0
2011-12-29 11:00:00,29.21,29.33,29.1,29.33,205700.0,26.6376,26.747,26.5372,26.747,205700.0
2011-12-29 12:00:00,29.34,29.5,29.29,29.46,192900.0,26.7561,26.902,26.7105,26.8655,192900.0
2011-12-29 13:00:00,29.46,29.5,29.33,29.47,199600.0,26.8655,26.902,26.747,26.8747,199600.0
2011-12-29 14:00:00,29.46,29.58,29.44,29.45,229000.0,26.8655,26.975,26.8473,26.8564,229000.0
2011-12-29 15:00:00,29.44,29.52,29.31,29.35,882800.0,26.8473,26.9203,26.7288,26.7652,882800.0
2011-12-30 09:30:00,29.37,29.48,28.92,29.2,175100.0,26.7835,26.8838,26.3731,26.6284,175100.0
2011-12-30 10:00:00,29.2,29.29,28.92,28.92,355800.0,26.6284,26.7105,26.3731,26.3731,355800.0
2011-12-30 11:00:00,28.93,29.17,28.91,29.08,290000.0,26.3822,26.6011,26.364,26.519,290000.0
2011-12-30 12:00:00,29.08,29.11,29.01,29.02,113300.0,26.519,26.5464,26.4552,26.4643,113300.0
2011-12-30 13:00:00,29.03,29.08,29.0,29.01,130400.0,26.4734,26.519,26.4461,26.4552,130400.0
2011-12-30 14:00:00,29.02,29.06,28.88,29.06,287500.0,26.4643,26.5008,26.3366,26.5008,287500.0
2011-12-30 15:00:00,29.07,29.12,29.0,29.01,900100.0,26.5099,26.5555,26.4461,26.4552,900100.0
2012-01-03 09:30:00,29.73,30.19,29.55,29.6,486100.0,27.1118,27.5313,26.9476,26.9932,486100.0
2012-01-03 10:00:00,29.6,29.75,29.56,29.69,473300.0,26.9932,27.13,26.9567,27.0753,473300.0
2012-01-03 11:00:00,29.7,29.77,29.61,29.64,458800.0,27.0844,27.1482,27.0023,27.0297,458800.0
2012-01-03 12:00:00,29.64,29.66,29.5,29.54,331300.0,27.0297,27.0479,26.902,26.9385,331300.0
2012-01-03 13:00:00,29.55,29.6,29.5,29.56,332600.0,26.9476,26.9932,26.902,26.9567,332600.0
2012-01-03 14:00:00,29.57,29.67,29.52,29.67,429500.0,26.9659,27.057,26.9203,27.057,429500.0
2012-01-03 15:00:00,29.66,29.83,29.6,29.66,915800.0,27.0479,27.203,26.9932,27.0479,915800.0
2012-01-04 09:30:00,29.46,29.66,28.95,29.16,347200.0,26.8655,27.0479,26.4005,26.592,347200.0
2012-01-04 10:00:00,29.17,29.17,28.5,28.61,611600.0,26.6011,26.6011,25.9901,26.0904,611600.0
2012-01-04 11:00:00,28.61,28.81,28.53,28.63,581600.0,26.0904,26.2728,26.0174,26.1086,581600.0
2012-01-04 12:00:00,28.63,29.12,28.63,29.09,325100.0,26.1086,26.5555,26.1086,26.5281,325100.0
2012-01-04 13:00:00,29.09,29.12,28.96,29.03,287000.0,26.5281,26.5555,26.4096,26.4734,287000.0
2012-01-04 14:00:00,29.04,29.15,28.95,29.12,288600.0,26.4825,26.5828,26.4005,26.5555,288600.0
2012-01-04 15:00:00,29.12,29.13,28.99,29.02,765400.0,26.5555,26.5646,26.4369,26.4643,765400.0
2012-01-05 09:30:00,28.9,28.91,28.38,28.41,303400.0,26.3549,26.364,25.8807,25.908,303400.0
2012-01-05 10:00:00,28.41,28.53,28.26,28.39,657900.0,25.908,26.0174,25.7712,25.8898,657900.0
2012-01-05 11:00:00,28.38,28.43,28.29,28.31,416600.0,25.8807,25.9263,25.7986,25.8168,416600.0
2012-01-05 12:00:00,28.32,28.44,28.26,28.44,462700.0,25.8259,25.9354,25.7712,25.9354,462700.0
2012-01-05 13:00:00,28.45,28.92,28.44,28.74,466300.0,25.9445,26.3731,25.9354,26.209,466300.0
2012-01-05 14:00:00,28.75,28.81,28.62,28.68,333100.0,26.2181,26.2728,26.0995,26.1542,333100.0
2012-01-05 15:00:00,28.67,28.83,28.66,28.77,852600.0,26.1451,26.291,26.136,26.2363,852600.0
2012-01-06 09:30:00,28.79,29.73,28.76,29.61,926500.0,26.2545,27.1118,26.2272,27.0023,926500.0
2012-01-06 10:00:00,29.61,29.91,29.36,29.47,1300000.0,27.0023,27.2759,26.7743,26.8747,1300000.0
2012-01-06 11:00:00,29.48,29.57,29.21,29.57,695100.0,26.8838,26.9659,26.6376,26.9659,695100.0
2012-01-06 12:00:00,29.56,29.69,29.46,29.61,629700.0,26.9567,27.0753,26.8655,27.0023,629700.0
2012-01-06 13:00:00,29.6,29.8,29.56,29.66,333400.0,26.9932,27.1756,26.9567,27.0479,333400.0
2012-01-06 14:00:00,29.65,29.65,29.42,29.43,280900.0,27.0388,27.0388,26.8291,26.8382,280900.0
2012-01-06 15:00:00,29.43,29.49,29.24,29.3,563800.0,26.8382,26.8929,26.6649,26.7196,563800.0
2012-01-09 09:30:00,29.58,29.75,28.96,29.1,578100.0,26.975,27.13,26.4096,26.5372,578100.0
2012-01-09 10:00:00,29.11,29.17,28.42,28.52,631500.0,26.5464,26.6011,25.9171,26.0083,631500.0
2012-01-09 11:00:00,28.52,28.67,28.38,28.59,525600.0,26.0083,26.1451,25.8807,26.0722,525600.0
2012-01-09 12:00:00,28.59,28.64,28.48,28.49,337300.0,26.0722,26.1178,25.9718,25.981,337300.0
2012-01-09 13:00:00,28.49,28.65,28.49,28.57,378400.0,25.981,26.1269,25.981,26.0539,378400.0
2012-01-09 14:00:00,28.57,28.8,28.52,28.56,510900.0,26.0539,26.2637,26.0083,26.0448,510900.0
2012-01-09 15:00:00,28.57,28.72,28.53,28.63,1217500.0,26.0539,26.1907,26.0174,26.1086,1217500.0
2012-01-10 09:30:00,28.78,29.28,28.78,29.25,287400.0,26.2454,26.7014,26.2454,26.674,287400.0
2012-01-10 10:00:00,29.25,29.3,29.06,29.3,424600.0,26.674,26.7196,26.5008,26.7196,424600.0
2012-01-10 11:00:00,29.29,29.34,29.13,29.25,295800.0,26.7105,26.7561,26.5646,26.674,295800.0
2012-01-10 12:00:00,29.24,29.34,29.15,29.32,352400.0,26.6649,26.7561,26.5828,26.7379,352400.0
2012-01-10 13:00:00,29.33,29.44,29.2,29.37,317900.0,26.747,26.8473,26.6284,26.7835,317900.0
2012-01-10 14:00:00,29.38,29.49,29.31,29.45,349100.0,26.7926,26.8929,26.7288,26.8564,349100.0
2012-01-10 15:00:00,29.46,29.55,29.42,29.51,1050000.0,26.8655,26.9476,26.8291,26.9111,1050000.0
2012-01-11 09:30:00,29.21,29.33,28.84,28.93,451800.0,26.6376,26.747,26.3001,26.3822,451800.0
2012-01-11 10:00:00,28.93,29.68,28.92,29.68,480100.0,26.3822,27.0662,26.3731,27.0662,480100.0
2012-01-11 11:00:00,29.67,29.7,29.44,29.49,521400.0,27.057,27.0844,26.8473,26.8929,521400.0
2012-01-11 12:00:00,29.49,29.52,29.16,29.24,395400.0,26.8929,26.9203,26.592,26.6649,395400.0
2012-01-11 13:00:00,29.24,29.26,29.15,29.15,213000.0,26.6649,26.6832,26.5828,26.5828,213000.0
2012-01-11 14:00:00,29.16,29.26,29.08,29.23,301000.0,26.592,26.6832,26.519,26.6558,301000.0
2012-01-11 15:00:00,29.23,29.35,29.19,29.31,633200.0,26.6558,26.7652,26.6193,26.7288,633200.0
2012-01-12 09:30:00,29.31,29.51,29.13,29.21,433200.0,26.7288,26.9111,26.5646,26.6376,433200.0
2012-01-12 10:00:00,29.21,29.26,28.59,28.79,559000.0,26.6376,26.6832,26.0722,26.2545,559000.0
2012-01-12 11:00:00,28.79,29.0,28.79,28.89,429100.0,26.2545,26.4461,26.2545,26.3457,429100.0
2012-01-12 12:00:00,28.89,29.17,28.84,29.12,364600.0,26.3457,26.6011,26.3001,26.5555,364600.0
2012-01-12 13:00:00,29.11,29.2,28.96,29.04,345400.0,26.5464,26.6284,26.4096,26.4825,345400.0
2012-01-12 14:00:00,29.04,29.05,28.94,28.97,244100.0,26.4825,26.4917,26.3913,26.4187,244100.0
2012-01-12 15:00:00,28.97,28.99,28.85,28.87,441500.0,26.4187,26.4369,26.3093,26.3275,441500.0
2012-01-13 09:30:00,28.69,28.74,28.16,28.5,617500.0,26.1634,26.209,25.68,25.9901,617500.0
2012-01-13 10:00:00,28.5,28.52,28.02,28.16,814400.0,25.9901,26.0083,25.5524,25.68,814400.0
2012-01-13 11:00:00,28.16,28.44,28.16,28.38,601100.0,25.68,25.9354,25.68,25.8807,601100.0
2012-01-13 12:00:00,28.38,28.53,28.33,28.41,223300.0,25.8807,26.0174,25.8351,25.908,223300.0
2012-01-13 13:00:00,28.41,28.43,28.27,28.37,216600.0,25.908,25.9263,25.7803,25.8715,216600.0
2012-01-13 14:00:00,28.38,28.6,28.25,28.54,418400.0,25.8807,26.0813,25.7621,26.0266,418400.0
2012-01-13 15:00:00,28.55,28.73,28.55,28.7,602600.0,26.0357,26.1998,26.0357,26.1725,602600.0
2012-01-17 09:30:00,28.88,29.19,28.87,29.16,204500.0,26.3366,26.6193,26.3275,26.592,204500.0
2012-01-17 10:00:00,29.16,29.18,28.99,29.09,365100.0,26.592,26.6102,26.4369,26.5281,365100.0
2012-01-17 11:00:00,29.09,29.2,29.05,29.16,269400.0,26.5281,26.6284,26.4917,26.592,269400.0
2012-01-17 12:00:00,29.17,29.37,29.15,29.37,266300.0,26.6011,26.7835,26.5828,26.7835,266300.0
2012-01-17 13:00:00,29.37,29.59,29.37,29.54,516400.0,26.7835,26.9841,26.7835,26.9385,516400.0
2012-01-17 14:00:00,29.55,29.7,29.54,29.64,636100.0,26.9476,27.0844,26.9385,27.0297,636100.0
2012-01-17 15:00:00,29.65,29.71,29.45,29.68,1680200.0,27.0388,27.0935,26.8564,27.0662,1680200.0
2012-01-18 09:30:00,29.33,29.49,29.04,29.49,538000.0,26.747,26.8929,26.4825,26.8929,538000.0
2012-01-18 10:00:00,29.49,30.06,29.4,29.95,1062500.0,26.8929,27.4127,26.8108,27.3124,1062500.0
2012-01-18 11:00:00,29.95,30.23,29.93,30.1,664400.0,27.3124,27.5677,27.2942,27.4492,664400.0
2012-01-18 12:00:00,30.11,31.25,30.06,31.0,1412200.0,27.4583,28.4979,27.4127,28.2699,1412200.0
2012-01-18 13:00:00,31.0,31.12,30.61,30.75,1170900.0,28.2699,28.3794,27.9143,28.0419,1170900.0
2012-01-18 14:00:00,30.75,30.94,30.67,30.84,601500.0,28.0419,28.2152,27.969,28.124,601500.0
2012-01-18 15:00:00,30.84,30.91,30.65,30.88,1523000.0,28.124,28.1878,27.9507,28.1605,1523000.0
2012-01-19 09:30:00,31.18,31.19,30.67,31.09,504200.0,28.4341,28.4432,27.969,28.352,504200.0
2012-01-19 10:00:00,31.08,31.36,30.95,31.05,1060600.0,28.3429,28.5982,28.2243,28.3155,1060600.0
2012-01-19 11:00:00,31.06,31.13,30.94,31.1,572400.0,28.3246,28.3885,28.2152,28.3611,572400.0
2012-01-19 12:00:00,31.11,31.17,31.02,31.15,311800.0,28.3702,28.4249,28.2882,28.4067,311800.0
2012-01-19 13:00:00,31.15,31.3,31.12,31.23,289300.0,28.4067,28.5435,28.3794,28.4797,289300.0
2012-01-19 14:00:00,31.22,31.43,31.06,31.19,766000.0,28.4705,28.6621,28.3246,28.4432,766000.0
2012-01-19 15:00:00,31.19,31.43,31.13,31.33,1122500.0,28.4432,28.6621,28.3885,28.5709,1122500.0
2012-01-20 09:30:00,31.26,31.41,30.68,30.85,462900.0,28.507,28.6438,27.9781,28.1331,462900.0
2012-01-20 10:00:00,30.85,31.26,30.79,30.8,482700.0,28.1331,28.507,28.0784,28.0875,482700.0
2012-01-20 11:00:00,30.8,31.01,30.8,30.97,356200.0,28.0875,28.279,28.0875,28.2426,356200.0
2012-01-20 12:00:00,30.97,31.03,30.92,30.96,300900.0,28.2426,28.2973,28.197,28.2334,300900.0
2012-01-20 13:00:00,30.95,31.16,30.92,31.07,292700.0,28.2243,28.4158,28.197,28.3338,292700.0
2012-01-20 14:00:00,31.08,31.1,30.9,31.02,303600.0,28.3429,28.3611,28.1787,28.2882,303600.0
2012-01-20 15:00:00,31.02,31.06,30.94,31.04,780400.0,28.2882,28.3246,28.2152,28.3064,780400.0
2012-01-23 09:30:00,31.15,31.5,31.04,31.42,345600.0,28.4067,28.7259,28.3064,28.6529,345600.0
2012-01-23 10:00:00,31.42,31.62,31.24,31.28,301900.0,28.6529,28.8353,28.4888,28.5253,301900.0
2012-01-23 11:00:00,31.3,31.37,31.19,31.23,449600.0,28.5435,28.6073,28.4432,28.4797,449600.0
2012-01-23 12:00:00,31.23,31.25,31.06,31.15,315000.0,28.4797,28.4979,28.3246,28.4067,315000.0
2012-01-23 13:00:00,31.15,31.23,31.08,31.09,348700.0,28.4067,28.4797,28.3429,28.352,348700.0
2012-01-23 14:00:00,31.09,31.13,31.02,31.11,444300.0,28.352,28.3885,28.2882,28.3702,444300.0
2012-01-23 15:00:00,31.11,31.13,30.85,30.9,1222800.0,28.3702,28.3885,28.1331,28.1787,1222800.0
2012-01-24 09:30:00,30.76,31.05,30.33,30.97,202200.0,28.0511,28.3155,27.6589,28.2426,202200.0
2012-01-24 10:00:00,30.97,31.32,30.85,31.19,471000.0,28.2426,28.5617,28.1331,28.4432,471000.0
2012-01-24 11:00:00,31.2,31.5,31.15,31.46,286700.0,28.4523,28.7259,28.4067,28.6894,286700.0
2012-01-24 12:00:00,31.46,31.51,31.37,31.39,239300.0,28.6894,28.735,28.6073,28.6256,239300.0
2012-01-24 13:00:00,31.38,31.49,31.34,31.45,206900.0,28.6165,28.7168,28.58,28.6803,206900.0
2012-01-24 14:00:00,31.45,31.5,31.44,31.48,260900.0,28.6803,28.7259,28.6712,28.7076,260900.0
2012-01-24 15:00:00,31.48,31.53,31.33,31.41,794400.0,28.7076,28.7532,28.5709,28.6438,794400.0
2012-01-25 09:30:00,31.44,31.59,31.12,31.19,305600.0,28.6712,28.808,28.3794,28.4432,305600.0
2012-01-25 10:00:00,31.2,31.38,31.12,31.16,474000.0,28.4523,28.6165,28.3794,28.4158,474000.0
2012-01-25 11:00:00,31.17,31.23,31.14,31.14,231200.0,28.4249,28.4797,28.3976,28.3976,231200.0
2012-01-25 12:00:00,31.15,31.29,31.07,31.19,393500.0,28.4067,28.5344,28.3338,28.4432,393500.0
2012-01-25 13:00:00,31.19,31.44,31.19,31.4,259700.0,28.4432,28.6712,28.4432,28.6347,259700.0
2012-01-25 14:00:00,31.39,31.39,31.13,31.17,313200.0,28.6256,28.6256,28.3885,28.4249,313200.0
2012-01-25 15:00:00,31.17,31.34,31.15,31.24,600200.0,28.4249,28.58,28.4067,28.4888,600200.0
2012-01-26 09:30:00,31.41,31.58,31.2,31.53,345800.0,28.6438,28.7988,28.4523,28.7532,345800.0
2012-01-26 10:00:00,31.54,31.55,30.99,31.06,638300.0,28.7624,28.7715,28.2608,28.3246,638300.0
2012-01-26 11:00:00,31.06,31.27,31.02,31.13,237800.0,28.3246,28.5161,28.2882,28.3885,237800.0
2012-01-26 12:00:00,31.13,31.14,30.97,31.13,171000.0,28.3885,28.3976,28.2426,28.3885,171000.0
2012-01-26 13:00:00,31.13,31.27,31.11,31.19,243800.0,28.3885,28.5161,28.3702,28.4432,243800.0
2012-01-26 14:00:00,31.19,31.23,30.99,31.02,194200.0,28.4432,28.4797,28.2608,28.2882,194200.0
2012-01-26 15:00:00,31.02,31.14,30.94,31.12,417300.0,28.2882,28.3976,28.2152,28.3794,417300.0
2012-01-27 09:30:00,31.09,31.34,31.01,31.25,218400.0,28.352,28.58,28.279,28.4979,218400.0
2012-01-27 10:00:00,31.25,31.43,31.08,31.39,366200.0,28.4979,28.6621,28.3429,28.6256,366200.0
2012-01-27 11:00:00,31.39,31.44,31.2,31.32,339800.0,28.6256,28.6712,28.4523,28.5617,339800.0
2012-01-27 12:00:00,31.33,31.6,31.33,31.58,609200.0,28.5709,28.8171,28.5709,28.7988,609200.0
2012-01-27 13:00:00,31.58,32.09,31.57,32.07,989400.0,28.7988,29.2639,28.7897,29.2457,989400.0
2012-01-27 14:00:00,32.07,32.16,31.91,32.05,849500.0,29.2457,29.3278,29.0998,29.2274,849500.0
2012-01-27 15:00:00,32.04,32.12,31.74,31.8,1112800.0,29.2183,29.2913,28.9447,28.9995,1112800.0
2012-01-30 09:30:00,31.58,31.66,31.3,31.43,523300.0,28.7988,28.8718,28.5435,28.6621,523300.0
2012-01-30 10:00:00,31.43,31.62,31.33,31.53,685900.0,28.6621,28.8353,28.5709,28.7532,685900.0
2012-01-30 11:00:00,31.52,32.07,31.52,31.87,856900.0,28.7441,29.2457,28.7441,29.0633,856900.0
2012-01-30 12:00:00,31.87,31.92,31.75,31.79,405300.0,29.0633,29.1089,28.9539,28.9903,405300.0
2012-01-30 13:00:00,31.79,32.06,31.77,32.02,390700.0,28.9903,29.2366,28.9721,29.2001,390700.0
2012-01-30 14:00:00,32.02,32.07,31.93,32.03,441000.0,29.2001,29.2457,29.118,29.2092,441000.0
2012-01-30 15:00:00,32.04,32.05,31.84,32.0,667100.0,29.2183,29.2274,29.0359,29.1819,667100.0
2012-01-31 09:30:00,32.07,32.33,31.84,32.27,322700.0,29.2457,29.4828,29.0359,29.4281,322700.0
2012-01-31 10:00:00,32.28,32.44,32.0,32.02,694900.0,29.4372,29.5831,29.1819,29.2001,694900.0
2012-01-31 11:00:00,32.02,32.09,31.79,31.88,599500.0,29.2001,29.2639,28.9903,29.0724,599500.0
2012-01-31 12:00:00,31.88,32.06,31.8,32.04,347600.0,29.0724,29.2366,28.9995,29.2183,347600.0
2012-01-31 13:00:00,32.03,32.3,32.01,32.07,257200.0,29.2092,29.4554,29.191,29.2457,257200.0
2012-01-31 14:00:00,32.07,32.28,32.05,32.27,373700.0,29.2457,29.4372,29.2274,29.4281,373700.0
2012-01-31 15:00:00,32.27,32.43,32.23,32.37,1022400.0,29.4281,29.574,29.3916,29.5193,1022400.0
2012-02-01 09:30:00,32.43,32.6,32.21,32.42,239500.0,29.574,29.729,29.3734,29.5649,239500.0
2012-02-01 10:00:00,32.39,32.49,32.26,32.49,494600.0,29.5375,29.6287,29.419,29.6287,494600.0
2012-02-01 11:00:00,32.49,32.66,32.4,32.62,410900.0,29.6287,29.7837,29.5466,29.7473,410900.0
2012-02-01 12:00:00,32.61,32.91,32.61,32.88,386800.0,29.7381,30.0117,29.7381,29.9844,386800.0
2012-02-01 13:00:00,32.87,32.98,32.84,32.91,433200.0,29.9752,30.0755,29.9479,30.0117,433200.0
2012-02-01 14:00:00,32.91,32.98,32.9,32.95,321400.0,30.0117,30.0755,30.0026,30.0482,321400.0
2012-02-01 15:00:00,32.95,33.06,32.9,32.94,972500.0,30.0482,30.1485,30.0026,30.0391,972500.0
2012-02-02 09:30:00,32.92,33.0,32.85,32.99,129700.0,30.0208,30.0938,29.957,30.0847,129700.0
2012-02-02 10:00:00,32.99,33.09,32.8,33.05,357200.0,30.0847,30.1759,29.9114,30.1394,357200.0
2012-02-02 11:00:00,33.05,33.06,32.9,33.02,290800.0,30.1394,30.1485,30.0026,30.112,290800.0
2012-02-02 12:00:00,33.02,33.1,32.91,33.1,252700.0,30.112,30.185,30.0117,30.185,252700.0
2012-02-02 13:00:00,33.1,33.23,33.08,33.17,197100.0,30.185,30.3035,30.1667,30.2488,197100.0
2012-02-02 14:00:00,33.16,33.17,32.95,33.01,290500.0,30.2397,30.2488,30.0482,30.1029,290500.0
2012-02-02 15:00:00,33.01,33.11,32.97,33.02,596600.0,30.1029,30.1941,30.0664,30.112,596600.0
2012-02-03 09:30:00,33.4,33.46,32.89,33.24,838800.0,30.4586,30.5133,29.9935,30.3126,838800.0
2012-02-03 10:00:00,33.25,34.1,33.23,33.92,823300.0,30.3218,31.0969,30.3035,30.9328,823300.0
2012-02-03 11:00:00,33.92,34.18,33.81,34.05,587400.0,30.9328,31.1699,30.8325,31.0513,587400.0
2012-02-03 12:00:00,34.05,34.25,34.05,34.1,375400.0,31.0513,31.2337,31.0513,31.0969,375400.0
2012-02-03 13:00:00,34.1,34.13,33.93,34.0,312600.0,31.0969,31.1243,30.9419,31.0057,312600.0
2012-02-03 14:00:00,34.01,34.25,34.0,34.17,420000.0,31.0148,31.2337,31.0057,31.1607,420000.0
2012-02-03 15:00:00,34.17,34.25,34.06,34.22,776200.0,31.1607,31.2337,31.0604,31.2063,776200.0
2012-02-06 09:30:00,34.01,34.11,33.73,33.78,295900.0,31.0148,31.106,30.7595,30.8051,295900.0
2012-02-06 10:00:00,33.78,33.83,33.62,33.73,712600.0,30.8051,30.8507,30.6592,30.7595,712600.0
2012-02-06 11:00:00,33.73,33.8,33.6,33.67,358100.0,30.7595,30.8233,30.6409,30.7048,358100.0
2012-02-06 12:00:00,33.67,33.74,33.66,33.7,312300.0,30.7048,30.7686,30.6957,30.7321,312300.0
2012-02-06 13:00:00,33.7,33.8,33.51,33.64,488100.0,30.7321,30.8233,30.5589,30.6774,488100.0
2012-02-06 14:00:00,33.64,33.72,33.49,33.51,361400.0,30.6774,30.7504,30.5406,30.5589,361400.0
2012-02-06 15:00:00,33.5,33.6,33.42,33.57,735900.0,30.5498,30.6409,30.4768,30.6136,735900.0
2012-02-07 09:30:00,33.36,33.55,33.13,33.43,230800.0,30.4221,30.5953,30.2123,30.4859,230800.0
2012-02-07 10:00:00,33.43,33.51,33.21,33.5,372500.0,30.4859,30.5589,30.2853,30.5498,372500.0
2012-02-07 11:00:00,33.5,33.7,33.49,33.69,438900.0,30.5498,30.7321,30.5406,30.723,438900.0
2012-02-07 12:00:00,33.68,33.92,33.68,33.73,509400.0,30.7139,30.9328,30.7139,30.7595,509400.0
2012-02-07 13:00:00,33.74,34.0,33.72,33.94,351700.0,30.7686,31.0057,30.7504,30.951,351700.0
2012-02-07 14:00:00,33.94,34.07,33.91,33.93,466700.0,30.951,31.0696,30.9236,30.9419,466700.0
2012-02-07 15:00:00,33.93,34.06,33.89,34.04,1082700.0,30.9419,31.0604,30.9054,31.0422,1082700.0
2012-02-08 09:30:00,33.75,34.12,33.5,33.92,394000.0,30.7777,31.1152,30.5498,30.9328,394000.0
2012-02-08 10:00:00,33.92,33.97,33.57,33.65,537100.0,30.9328,30.9784,30.6136,30.6865,537100.0
2012-02-08 11:00:00,33.65,33.69,33.37,33.55,693500.0,30.6865,30.723,30.4312,30.5953,693500.0
2012-02-08 12:00:00,33.55,33.71,33.45,33.56,449400.0,30.5953,30.7413,30.5042,30.6045,449400.0
2012-02-08 13:00:00,33.55,33.78,33.5,33.73,446100.0,30.5953,30.8051,30.5498,30.7595,446100.0
2012-02-08 14:00:00,33.73,33.83,33.68,33.81,518200.0,30.7595,30.8507,30.7139,30.8325,518200.0
2012-02-08 15:00:00,33.8,33.8,33.62,33.66,963800.0,30.8233,30.8233,30.6592,30.6957,963800.0
2012-02-09 09:30:00,33.42,33.42,32.24,32.83,1142400.0,30.4768,30.4768,29.4007,29.9388,1142400.0
2012-02-09 10:00:00,32.83,33.16,32.71,33.04,1420500.0,29.9388,30.2397,29.8293,30.1303,1420500.0
2012-02-09 11:00:00,33.04,33.65,32.97,33.6,953000.0,30.1303,30.6865,30.0664,30.6409,953000.0
2012-02-09 12:00:00,33.59,34.05,33.59,33.9,924700.0,30.6318,31.0513,30.6318,30.9145,924700.0
2012-02-09 13:00:00,33.9,33.97,33.79,33.97,630200.0,30.9145,30.9784,30.8142,30.9784,630200.0
2012-02-09 14:00:00,33.96,34.12,33.89,34.04,485700.0,30.9692,31.1152,30.9054,31.0422,485700.0
2012-02-09 15:00:00,34.03,34.23,33.9,34.16,1854700.0,31.0331,31.2155,30.9145,31.1516,1854700.0
2012-02-10 09:30:00,31.91,33.67,31.86,33.04,1934200.0,29.0998,30.7048,29.0542,30.1303,1934200.0
2012-02-10 10:00:00,33.04,33.42,33.0,33.41,1364800.0,30.1303,30.4768,30.0938,30.4677,1364800.0
2012-02-10 11:00:00,33.41,33.51,33.0,33.25,894600.0,30.4677,30.5589,30.0938,30.3218,894600.0
2012-02-10 12:00:00,33.25,33.56,33.19,33.5,426300.0,30.3218,30.6045,30.2671,30.5498,426300.0
2012-02-10 13:00:00,33.49,33.62,33.28,33.29,460300.0,30.5406,30.6592,30.3491,30.3582,460300.0
2012-02-10 14:00:00,33.28,33.44,33.28,33.4,677600.0,30.3491,30.495,30.3491,30.4586,677600.0
2012-02-10 15:00:00,33.4,33.55,33.38,33.53,1154000.0,30.4586,30.5953,30.4403,30.5771,1154000.0
2012-02-13 09:30:00,33.8,34.16,33.7,34.06,250900.0,30.8233,31.1516,30.7321,31.0604,250900.0
2012-02-13 10:00:00,34.06,34.35,34.02,34.19,625700.0,31.0604,31.3249,31.024,31.179,625700.0
2012-02-13 11:00:00,34.19,34.33,34.18,34.27,442800.0,31.179,31.3067,31.1699,31.2519,442800.0
2012-02-13 12:00:00,34.27,34.33,34.11,34.25,299700.0,31.2519,31.3067,31.106,31.2337,299700.0
2012-02-13 13:00:00,34.25,34.32,34.22,34.29,157700.0,31.2337,31.2975,31.2063,31.2702,157700.0
2012-02-13 14:00:00,34.3,34.49,34.28,34.44,286900.0,31.2793,31.4526,31.2611,31.407,286900.0
2012-02-13 15:00:00,34.44,34.47,34.33,34.4,1140200.0,31.407,31.4343,31.3067,31.3705,1140200.0
2012-02-14 09:30:00,34.36,34.73,34.24,34.68,288700.0,31.334,31.6714,31.2246,31.6258,288700.0
2012-02-14 10:00:00,34.68,34.75,34.12,34.23,649700.0,31.6258,31.6897,31.1152,31.2155,649700.0
2012-02-14 11:00:00,34.23,34.38,34.15,34.36,413500.0,31.2155,31.3523,31.1425,31.334,413500.0
2012-02-14 12:00:00,34.36,34.37,34.19,34.22,209200.0,31.334,31.3431,31.179,31.2063,209200.0
2012-02-14 13:00:00,34.22,34.23,33.94,34.03,522500.0,31.2063,31.2155,30.951,31.0331,522500.0
2012-02-14 14:00:00,34.03,34.05,33.79,33.9,570300.0,31.0331,31.0513,30.8142,30.9145,570300.0
2012-02-14 15:00:00,33.9,33.98,33.7,33.93,1170600.0,30.9145,30.9875,30.7321,30.9419,1170600.0
2012-02-15 09:30:00,33.86,34.12,33.71,34.0,395300.0,30.878,31.1152,30.7413,31.0057,395300.0
2012-02-15 10:00:00,34.01,34.06,33.84,33.86,477500.0,31.0148,31.0604,30.8598,30.878,477500.0
2012-02-15 11:00:00,33.87,34.0,33.84,33.94,383800.0,30.8872,31.0057,30.8598,30.951,383800.0
2012-02-15 12:00:00,33.95,33.95,33.63,33.67,329800.0,30.9601,30.9601,30.6683,30.7048,329800.0
2012-02-15 13:00:00,33.66,33.75,33.56,33.7,252600.0,30.6957,30.7777,30.6045,30.7321,252600.0
2012-02-15 14:00:00,33.69,33.74,33.25,33.26,673300.0,30.723,30.7686,30.3218,30.3309,673300.0
2012-02-15 15:00:00,33.26,33.53,33.26,33.42,720800.0,30.3309,30.5771,30.3309,30.4768,720800.0
2012-02-16 09:30:00,33.7,34.01,32.96,32.97,345600.0,30.7321,31.0148,30.0573,30.0664,345600.0
2012-02-16 10:00:00,32.98,33.25,32.89,32.9,745200.0,30.0755,30.3218,29.9935,30.0026,745200.0
2012-02-16 11:00:00,32.9,33.11,32.87,33.06,512900.0,30.0026,30.1941,29.9752,30.1485,512900.0
2012-02-16 12:00:00,33.06,33.43,33.06,33.39,420300.0,30.1485,30.4859,30.1485,30.4494,420300.0
2012-02-16 13:00:00,33.38,33.48,33.26,33.3,370700.0,30.4403,30.5315,30.3309,30.3674,370700.0
2012-02-16 14:00:00,33.3,33.38,33.22,33.28,468900.0,30.3674,30.4403,30.2944,30.3491,468900.0
2012-02-16 15:00:00,33.28,33.39,33.22,33.29,940300.0,30.3491,30.4494,30.2944,30.3582,940300.0
2012-02-17 09:30:00,33.35,33.52,33.16,33.33,304100.0,30.413,30.568,30.2397,30.3947,304100.0
2012-02-17 10:00:00,33.32,33.32,33.08,33.15,358600.0,30.3856,30.3856,30.1667,30.2306,358600.0
2012-02-17 11:00:00,33.14,33.24,32.98,33.22,235400.0,30.2215,30.3126,30.0755,30.2944,235400.0
2012-02-17 12:00:00,33.22,33.27,33.07,33.09,142800.0,30.2944,30.34,30.1576,30.1759,142800.0
2012-02-17 13:00:00,33.09,33.18,33.05,33.06,146300.0,30.1759,30.2579,30.1394,30.1485,146300.0
2012-02-17 14:00:00,33.07,33.14,33.0,33.12,182600.0,30.1576,30.2215,30.0938,30.2032,182600.0
2012-02-17 15:00:00,33.12,33.21,33.07,33.07,744500.0,30.2032,30.2853,30.1576,30.1576,744500.0
2012-02-21 09:30:00,33.18,33.32,33.09,33.15,261000.0,30.2579,30.3856,30.1759,30.2306,261000.0
2012-02-21 10:00:00,33.15,33.28,33.1,33.19,330200.0,30.2306,30.3491,30.185,30.2671,330200.0
2012-02-21 11:00:00,33.19,33.25,33.04,33.07,416300.0,30.2671,30.3218,30.1303,30.1576,416300.0
2012-02-21 12:00:00,33.07,33.18,33.02,33.07,308100.0,30.1576,30.2579,30.112,30.1576,308100.0
2012-02-21 13:00:00,33.07,33.13,32.87,32.87,356200.0,30.1576,30.2123,29.9752,29.9752,356200.0
2012-02-21 14:00:00,32.87,32.99,32.83,32.9,414800.0,29.9752,30.0847,29.9388,30.0026,414800.0
2012-02-21 15:00:00,32.9,33.05,32.89,33.05,839400.0,30.0026,30.1394,29.9935,30.1394,839400.0
2012-02-22 09:30:00,33.13,33.25,33.06,33.2,87000.0,30.2123,30.3218,30.1485,30.2762,87000.0
2012-02-22 10:00:00,33.19,33.44,33.02,33.17,252500.0,30.2671,30.495,30.112,30.2488,252500.0
2012-02-22 11:00:00,33.17,33.26,33.0,33.02,202300.0,30.2488,30.3309,30.0938,30.112,202300.0
2012-02-22 12:00:00,33.02,33.09,32.95,33.07,93800.0,30.112,30.1759,30.0482,30.1576,93800.0
2012-02-22 13:00:00,33.07,33.15,33.03,33.13,147500.0,30.1576,30.2306,30.1211,30.2123,147500.0
2012-02-22 14:00:00,33.13,33.18,33.05,33.07,149100.0,30.2123,30.2579,30.1394,30.1576,149100.0
2012-02-22 15:00:00,33.05,33.19,32.96,32.99,361000.0,30.1394,30.2671,30.0573,30.0847,361000.0
2012-02-23 09:30:00,33.07,33.56,32.83,32.88,357500.0,30.1576,30.6045,29.9388,29.9844,357500.0
2012-02-23 10:00:00,32.89,33.17,32.86,33.13,337600.0,29.9935,30.2488,29.9661,30.2123,337600.0
2012-02-23 11:00:00,33.13,33.39,33.12,33.24,392200.0,30.2123,30.4494,30.2032,30.3126,392200.0
2012-02-23 12:00:00,33.24,33.3,33.18,33.25,219100.0,30.3126,30.3674,30.2579,30.3218,219100.0
2012-02-23 13:00:00,33.25,33.25,32.96,32.97,328700.0,30.3218,30.3218,30.0573,30.0664,328700.0
2012-02-23 14:00:00,32.98,33.19,32.93,33.18,233400.0,30.0755,30.2671,30.03,30.2579,233400.0
2012-02-23 15:00:00,33.18,33.3,33.12,33.24,593200.0,30.2579,30.3674,30.2032,30.3126,593200.0
2012-02-24 09:30:00,33.26,33.38,33.16,33.18,126800.0,30.3309,30.4403,30.2397,30.2579,126800.0
2012-02-24 10:00:00,33.18,33.33,33.17,33.23,310800.0,30.2579,30.3947,30.2488,30.3035,310800.0
2012-02-24 11:00:00,33.23,33.26,33.16,33.22,300700.0,30.3035,30.3309,30.2397,30.2944,300700.0
2012-02-24 12:00:00,33.23,33.29,33.15,33.19,185000.0,30.3035,30.3582,30.2306,30.2671,185000.0
2012-02-24 13:00:00,33.19,33.2,33.09,33.12,193300.0,30.2671,30.2762,30.1759,30.2032,193300.0
2012-02-24 14:00:00,33.11,33.14,32.97,33.02,341600.0,30.1941,30.2215,30.0664,30.112,341600.0
2012-02-24 15:00:00,33.03,33.04,32.91,32.98,798300.0,30.1211,30.1303,30.0117,30.0755,798300.0
2012-02-27 09:30:00,32.81,33.07,32.76,33.06,327500.0,29.9205,30.1576,29.8749,30.1485,327500.0
2012-02-27 10:00:00,33.08,33.34,32.95,33.22,529700.0,30.1667,30.4038,30.0482,30.2944,529700.0
2012-02-27 11:00:00,33.22,33.41,33.2,33.3,311800.0,30.2944,30.4677,30.2762,30.3674,311800.0
2012-02-27 12:00:00,33.3,33.39,33.2,33.21,311300.0,30.3674,30.4494,30.2762,30.2853,311300.0
2012-02-27 13:00:00,33.21,33.21,33.13,33.18,312300.0,30.2853,30.2853,30.2123,30.2579,312300.0
2012-02-27 14:00:00,33.18,33.24,33.03,33.13,448200.0,30.2579,30.3126,30.1211,30.2123,448200.0
2012-02-27 15:00:00,33.13,33.28,33.11,33.14,949300.0,30.2123,30.3491,30.1941,30.2215,949300.0
2012-02-28 09:30:00,33.37,34.14,33.3,34.05,670000.0,30.4312,31.1334,30.3674,31.0513,670000.0
2012-02-28 10:00:00,34.05,34.4,33.99,34.18,487400.0,31.0513,31.3705,30.9966,31.1699,487400.0
2012-02-28 11:00:00,34.17,34.4,34.16,34.28,273500.0,31.1607,31.3705,31.1516,31.2611,273500.0
2012-02-28 12:00:00,34.27,34.31,34.07,34.18,294500.0,31.2519,31.2884,31.0696,31.1699,294500.0
2012-02-28 13:00:00,34.19,34.19,33.66,33.75,486000.0,31.179,31.179,30.6957,30.7777,486000.0
2012-02-28 14:00:00,33.75,33.94,33.69,33.73,493400.0,30.7777,30.951,30.723,30.7595,493400.0
2012-02-28 15:00:00,33.74,33.87,33.64,33.79,1045500.0,30.7686,30.8872,30.6774,30.8142,1045500.0
2012-02-29 09:30:00,33.74,33.83,33.52,33.79,192400.0,30.7686,30.8507,30.568,30.8142,192400.0
2012-02-29 10:00:00,33.79,33.98,33.56,33.69,606200.0,30.8142,30.9875,30.6045,30.723,606200.0
2012-02-29 11:00:00,33.7,33.98,33.66,33.93,392800.0,30.7321,30.9875,30.6957,30.9419,392800.0
2012-02-29 12:00:00,33.92,34.12,33.88,34.05,339800.0,30.9328,31.1152,30.8963,31.0513,339800.0
2012-02-29 13:00:00,34.04,34.17,34.02,34.16,246100.0,31.0422,31.1607,31.024,31.1516,246100.0
2012-02-29 14:00:00,34.15,34.24,33.95,34.01,304700.0,31.1425,31.2246,30.9601,31.0148,304700.0
2012-02-29 15:00:00,34.01,34.13,33.91,34.03,994400.0,31.0148,31.1243,30.9236,31.0331,994400.0
2012-03-01 09:30:00,33.96,34.47,33.96,34.46,295100.0,30.9692,31.4343,30.9692,31.4252,295100.0
2012-03-01 10:00:00,34.46,34.47,34.04,34.22,584000.0,31.4252,31.4343,31.0422,31.2063,584000.0
2012-03-01 11:00:00,34.21,34.36,34.15,34.22,477200.0,31.1972,31.334,31.1425,31.2063,477200.0
2012-03-01 12:00:00,34.22,34.23,34.13,34.14,322200.0,31.2063,31.2155,31.1243,31.1334,322200.0
2012-03-01 13:00:00,34.15,34.33,34.14,34.17,296500.0,31.1425,31.3067,31.1334,31.1607,296500.0
2012-03-01 14:00:00,34.18,34.19,34.05,34.05,331500.0,31.1699,31.179,31.0513,31.0513,331500.0
2012-03-01 15:00:00,34.06,34.18,33.97,34.06,1032000.0,31.0604,31.1699,30.9784,31.0604,1032000.0
2012-03-02 09:30:00,33.83,34.29,33.83,33.98,320000.0,30.8507,31.2702,30.8507,30.9875,320000.0
2012-03-02 10:00:00,33.98,34.02,33.5,33.74,555000.0,30.9875,31.024,30.5498,30.7686,555000.0
2012-03-02 11:00:00,33.74,34.0,33.68,33.73,254600.0,30.7686,31.0057,30.7139,30.7595,254600.0
2012-03-02 12:00:00,33.73,33.79,33.59,33.76,217600.0,30.7595,30.8142,30.6318,30.7869,217600.0
2012-03-02 13:00:00,33.76,33.8,33.55,33.64,180300.0,30.7869,30.8233,30.5953,30.6774,180300.0
2012-03-02 14:00:00,33.63,33.63,33.54,33.61,187000.0,30.6683,30.6683,30.5862,30.6501,187000.0
2012-03-02 15:00:00,33.61,33.77,33.58,33.65,749900.0,30.6501,30.796,30.6227,30.6865,749900.0
2012-03-05 09:30:00,33.38,33.54,33.08,33.25,290900.0,30.4403,30.5862,30.1667,30.3218,290900.0
2012-03-05 10:00:00,33.26,33.4,33.09,33.18,485000.0,30.3309,30.4586,30.1759,30.2579,485000.0
2012-03-05 11:00:00,33.19,33.28,33.11,33.2,442800.0,30.2671,30.3491,30.1941,30.2762,442800.0
2012-03-05 12:00:00,33.2,33.25,33.04,33.05,291000.0,30.2762,30.3218,30.1303,30.1394,291000.0
2012-03-05 13:00:00,33.04,33.38,33.03,33.25,301500.0,30.1303,30.4403,30.1211,30.3218,301500.0
2012-03-05 14:00:00,33.26,33.36,33.12,33.33,220100.0,30.3309,30.4221,30.2032,30.3947,220100.0
2012-03-05 15:00:00,33.33,33.45,33.31,33.4,559900.0,30.3947,30.5042,30.3765,30.4586,559900.0
2012-03-06 09:30:00,32.99,33.26,32.94,33.16,373400.0,30.0847,30.3309,30.0391,30.2397,373400.0
2012-03-06 10:00:00,33.15,33.36,33.04,33.11,430600.0,30.2306,30.4221,30.1303,30.1941,430600.0
2012-03-06 11:00:00,33.12,33.27,33.02,33.13,275100.0,30.2032,30.34,30.112,30.2123,275100.0
2012-03-06 12:00:00,33.12,33.14,32.96,33.09,243000.0,30.2032,30.2215,30.0573,30.1759,243000.0
2012-03-06 13:00:00,33.09,33.15,32.98,33.1,210000.0,30.1759,30.2306,30.0755,30.185,210000.0
2012-03-06 14:00:00,33.1,33.1,32.72,32.74,659200.0,30.185,30.185,29.8384,29.8567,659200.0
2012-03-06 15:00:00,32.74,32.9,32.73,32.77,1553800.0,29.8567,30.0026,29.8476,29.884,1553800.0
2012-03-07 09:30:00,32.77,33.05,32.14,32.8,324800.0,29.884,30.1394,29.3095,29.9114,324800.0
2012-03-07 10:00:00,32.8,32.96,32.65,32.83,626000.0,29.9114,30.0573,29.7746,29.9388,626000.0
2012-03-07 11:00:00,32.84,33.05,32.72,32.96,654900.0,29.9479,30.1394,29.8384,30.0573,654900.0
2012-03-07 12:00:00,32.97,33.11,32.96,33.06,355100.0,30.0664,30.1941,30.0573,30.1485,355100.0
2012-03-07 13:00:00,33.07,33.09,32.84,32.85,210900.0,30.1576,30.1759,29.9479,29.957,210900.0
2012-03-07 14:00:00,32.85,32.91,32.67,32.76,380300.0,29.957,30.0117,29.7928,29.8749,380300.0
2012-03-07 15:00:00,32.75,32.99,32.71,32.87,764100.0,29.8658,30.0847,29.8293,29.9752,764100.0
2012-03-08 09:30:00,33.0,33.03,32.6,32.63,404300.0,30.1776,30.205,29.8118,29.8392,404300.0
2012-03-08 10:00:00,32.64,32.65,32.18,32.19,918300.0,29.8484,29.8575,29.4277,29.4369,918300.0
2012-03-08 11:00:00,32.19,32.26,31.94,32.2,753000.0,29.4369,29.5009,29.2082,29.446,753000.0
2012-03-08 12:00:00,32.2,32.36,32.19,32.31,439700.0,29.446,29.5923,29.4369,29.5466,439700.0
2012-03-08 13:00:00,32.3,32.33,32.2,32.25,245700.0,29.5375,29.5649,29.446,29.4917,245700.0
2012-03-08 14:00:00,32.25,32.27,32.13,32.23,545600.0,29.4917,29.51,29.382,29.4734,545600.0
2012-03-08 15:00:00,32.23,32.44,32.21,32.32,1583200.0,29.4734,29.6655,29.4552,29.5557,1583200.0
2012-03-09 09:30:00,32.41,32.44,32.07,32.15,337200.0,29.638,29.6655,29.3271,29.4003,337200.0
2012-03-09 10:00:00,32.15,32.27,31.99,32.0,658300.0,29.4003,29.51,29.254,29.2631,658300.0
2012-03-09 11:00:00,32.0,32.01,31.5,31.53,1050500.0,29.2631,29.2723,28.8059,28.8333,1050500.0
2012-03-09 12:00:00,31.54,32.0,31.43,31.76,1062900.0,28.8425,29.2631,28.7419,29.0436,1062900.0
2012-03-09 13:00:00,31.76,31.88,31.75,31.85,494000.0,29.0436,29.1534,29.0345,29.1259,494000.0
2012-03-09 14:00:00,31.84,31.86,31.62,31.7,993500.0,29.1168,29.1351,28.9156,28.9888,993500.0
2012-03-09 15:00:00,31.7,31.76,31.55,31.7,1458800.0,28.9888,29.0436,28.8516,28.9888,1458800.0
2012-03-12 09:30:00,31.96,32.09,31.77,31.89,278100.0,29.2265,29.3454,29.0528,29.1625,278100.0
2012-03-12 10:00:00,31.9,31.93,31.78,31.9,574300.0,29.1717,29.1991,29.0619,29.1717,574300.0
2012-03-12 11:00:00,31.9,32.17,31.87,32.11,643300.0,29.1717,29.4186,29.1442,29.3637,643300.0
2012-03-12 12:00:00,32.11,32.16,31.97,31.98,290900.0,29.3637,29.4094,29.2357,29.2448,290900.0
2012-03-12 13:00:00,31.99,32.03,31.88,31.96,277700.0,29.254,29.2905,29.1534,29.2265,277700.0
2012-03-12 14:00:00,31.96,32.06,31.89,31.95,413600.0,29.2265,29.318,29.1625,29.2174,413600.0
2012-03-12 15:00:00,31.95,32.12,31.94,32.09,831700.0,29.2174,29.3729,29.2082,29.3454,831700.0
2012-03-13 09:30:00,32.3,32.46,32.04,32.15,233500.0,29.5375,29.6838,29.2997,29.4003,233500.0
2012-03-13 10:00:00,32.15,32.32,32.05,32.3,453400.0,29.4003,29.5557,29.3088,29.5375,453400.0
2012-03-13 11:00:00,32.31,32.64,32.27,32.61,352400.0,29.5466,29.8484,29.51,29.8209,352400.0
2012-03-13 12:00:00,32.6,32.63,32.41,32.56,282500.0,29.8118,29.8392,29.638,29.7752,282500.0
2012-03-13 13:00:00,32.56,32.56,32.23,32.27,319900.0,29.7752,29.7752,29.4734,29.51,319900.0
2012-03-13 14:00:00,32.27,32.29,32.15,32.24,282100.0,29.51,29.5283,29.4003,29.4826,282100.0
2012-03-13 15:00:00,32.24,32.55,32.22,32.54,505500.0,29.4826,29.7661,29.4643,29.7569,505500.0
2012-03-14 09:30:00,32.39,32.63,32.33,32.56,111000.0,29.6198,29.8392,29.5649,29.7752,111000.0
2012-03-14 10:00:00,32.55,32.55,32.19,32.41,549000.0,29.7661,29.7661,29.4369,29.638,549000.0
2012-03-14 11:00:00,32.41,32.53,32.31,32.38,295400.0,29.638,29.7478,29.5466,29.6106,295400.0
2012-03-14 12:00:00,32.39,32.59,32.38,32.51,181200.0,29.6198,29.8027,29.6106,29.7295,181200.0
2012-03-14 13:00:00,32.51,32.71,32.5,32.68,295600.0,29.7295,29.9124,29.7203,29.885,295600.0
2012-03-14 14:00:00,32.67,32.68,32.41,32.45,236200.0,29.8758,29.885,29.638,29.6746,236200.0
2012-03-14 15:00:00,32.45,32.45,32.33,32.41,754800.0,29.6746,29.6746,29.5649,29.638,754800.0
2012-03-15 09:30:00,32.36,32.73,32.3,32.64,170800.0,29.5923,29.9307,29.5375,29.8484,170800.0
2012-03-15 10:00:00,32.64,33.12,32.51,33.06,596000.0,29.8484,30.2873,29.7295,30.2325,596000.0
2012-03-15 11:00:00,33.06,33.35,33.05,33.18,500900.0,30.2325,30.4977,30.2233,30.3422,500900.0
2012-03-15 12:00:00,33.19,33.2,33.02,33.18,401900.0,30.3513,30.3605,30.1959,30.3422,401900.0
2012-03-15 13:00:00,33.18,33.24,33.12,33.12,356500.0,30.3422,30.3971,30.2873,30.2873,356500.0
2012-03-15 14:00:00,33.12,33.26,33.09,33.24,242100.0,30.2873,30.4153,30.2599,30.3971,242100.0
2012-03-15 15:00:00,33.25,33.41,33.21,33.27,798300.0,30.4062,30.5525,30.3696,30.4245,798300.0
2012-03-16 09:30:00,33.17,33.5,33.17,33.5,413300.0,30.333,30.6348,30.333,30.6348,413300.0
2012-03-16 10:00:00,33.49,33.59,33.45,33.5,421000.0,30.6257,30.7171,30.5891,30.6348,421000.0
2012-03-16 11:00:00,33.5,33.55,33.45,33.52,311700.0,30.6348,30.6805,30.5891,30.6531,311700.0
2012-03-16 12:00:00,33.52,33.63,33.46,33.6,382400.0,30.6531,30.7537,30.5982,30.7263,382400.0
2012-03-16 13:00:00,33.6,33.7,33.59,33.7,116500.0,30.7263,30.8177,30.7171,30.8177,116500.0
2012-03-16 14:00:00,33.7,33.72,33.67,33.69,229100.0,30.8177,30.836,30.7903,30.8086,229100.0
2012-03-16 15:00:00,33.69,33.75,33.61,33.62,693700.0,30.8086,30.8634,30.7354,30.7446,693700.0
2012-03-19 09:30:00,33.5,33.62,33.36,33.62,179800.0,30.6348,30.7446,30.5068,30.7446,179800.0
2012-03-19 10:00:00,33.63,33.64,33.44,33.58,346700.0,30.7537,30.7628,30.58,30.708,346700.0
2012-03-19 11:00:00,33.58,33.84,33.52,33.83,292200.0,30.708,30.9457,30.6531,30.9366,292200.0
2012-03-19 12:00:00,33.83,34.02,33.81,34.02,270400.0,30.9366,31.1103,30.9183,31.1103,270400.0
2012-03-19 13:00:00,34.02,34.22,33.98,34.21,150300.0,31.1103,31.2932,31.0738,31.2841,150300.0
2012-03-19 14:00:00,34.21,34.29,34.17,34.27,375900.0,31.2841,31.3573,31.2475,31.339,375900.0
2012-03-19 15:00:00,34.27,34.29,34.13,34.16,550200.0,31.339,31.3573,31.2109,31.2384,550200.0
2012-03-20 09:30:00,33.98,34.02,33.66,33.7,203700.0,31.0738,31.1103,30.7811,30.8177,203700.0
2012-03-20 10:00:00,33.7,33.79,33.63,33.65,353200.0,30.8177,30.9,30.7537,30.772,353200.0
2012-03-20 11:00:00,33.66,33.8,33.58,33.64,211200.0,30.7811,30.9092,30.708,30.7628,211200.0
2012-03-20 12:00:00,33.64,33.78,33.6,33.77,135100.0,30.7628,30.8909,30.7263,30.8817,135100.0
2012-03-20 13:00:00,33.77,33.84,33.76,33.82,112800.0,30.8817,30.9457,30.8726,30.9275,112800.0
2012-03-20 14:00:00,33.82,34.0,33.82,33.92,174000.0,30.9275,31.0921,30.9275,31.0189,174000.0
2012-03-20 15:00:00,33.93,33.96,33.8,33.82,407200.0,31.028,31.0555,30.9092,30.9275,407200.0
2012-03-21 09:30:00,33.7,34.1,33.7,34.04,160200.0,30.8177,31.1835,30.8177,31.1286,160200.0
2012-03-21 10:00:00,34.05,34.07,33.78,33.84,189000.0,31.1378,31.1561,30.8909,30.9457,189000.0
2012-03-21 11:00:00,33.83,34.0,33.8,33.95,135300.0,30.9366,31.0921,30.9092,31.0463,135300.0
2012-03-21 12:00:00,33.95,34.16,33.93,34.15,116300.0,31.0463,31.2384,31.028,31.2292,116300.0
2012-03-21 13:00:00,34.15,34.16,34.02,34.11,111500.0,31.2292,31.2384,31.1103,31.1927,111500.0
2012-03-21 14:00:00,34.11,34.18,34.07,34.12,172500.0,31.1927,31.2567,31.1561,31.2018,172500.0
2012-03-21 15:00:00,34.12,34.2,33.98,34.03,309300.0,31.2018,31.275,31.0738,31.1195,309300.0
2012-03-22 09:30:00,33.67,34.13,33.54,34.11,161100.0,30.7903,31.2109,30.6714,31.1927,161100.0
2012-03-22 10:00:00,34.11,34.3,34.03,34.2,441500.0,31.1927,31.3664,31.1195,31.275,441500.0
2012-03-22 11:00:00,34.21,34.32,34.13,34.28,231900.0,31.2841,31.3847,31.2109,31.3481,231900.0
2012-03-22 12:00:00,34.29,34.38,34.23,34.38,159800.0,31.3573,31.4396,31.3024,31.4396,159800.0
2012-03-22 13:00:00,34.38,34.38,34.18,34.21,177500.0,31.4396,31.4396,31.2567,31.2841,177500.0
2012-03-22 14:00:00,34.22,34.27,34.14,34.15,191100.0,31.2932,31.339,31.2201,31.2292,191100.0
2012-03-22 15:00:00,34.15,34.28,34.01,34.22,383900.0,31.2292,31.3481,31.1012,31.2932,383900.0
2012-03-23 09:30:00,34.14,34.2,33.88,33.9,176600.0,31.2201,31.275,30.9823,31.0006,176600.0
2012-03-23 10:00:00,33.88,33.92,33.66,33.89,310800.0,30.9823,31.0189,30.7811,30.9915,310800.0
2012-03-23 11:00:00,33.89,34.02,33.82,33.91,154500.0,30.9915,31.1103,30.9275,31.0098,154500.0
2012-03-23 12:00:00,33.93,33.95,33.77,33.85,175000.0,31.028,31.0463,30.8817,30.9549,175000.0
2012-03-23 13:00:00,33.86,33.94,33.8,33.88,106600.0,30.964,31.0372,30.9092,30.9823,106600.0
2012-03-23 14:00:00,33.88,34.13,33.88,34.07,150700.0,30.9823,31.2109,30.9823,31.1561,150700.0
2012-03-23 15:00:00,34.06,34.22,33.96,34.14,502500.0,31.1469,31.2932,31.0555,31.2201,502500.0
2012-03-26 09:30:00,34.45,34.77,34.39,34.76,192900.0,31.5036,31.7962,31.4487,31.7871,192900.0
2012-03-26 10:00:00,34.76,35.23,34.68,35.19,534600.0,31.7871,32.2169,31.7139,32.1803,534600.0
2012-03-26 11:00:00,35.18,35.19,35.04,35.18,403500.0,32.1711,32.1803,32.0431,32.1711,403500.0
2012-03-26 12:00:00,35.18,35.23,35.08,35.23,218900.0,32.1711,32.2169,32.0797,32.2169,218900.0
2012-03-26 13:00:00,35.23,35.29,35.21,35.24,245600.0,32.2169,32.2717,32.1986,32.226,245600.0
2012-03-26 14:00:00,35.24,35.4,35.21,35.34,341300.0,32.226,32.3723,32.1986,32.3175,341300.0
2012-03-26 15:00:00,35.34,35.57,35.32,35.45,946900.0,32.3175,32.5278,32.2992,32.418,946900.0
2012-03-27 09:30:00,34.25,34.54,34.21,34.37,1222800.0,31.3207,31.5859,31.2841,31.4304,1222800.0
2012-03-27 10:00:00,34.37,34.65,34.36,34.51,1557300.0,31.4304,31.6865,31.4213,31.5584,1557300.0
2012-03-27 11:00:00,34.51,34.61,34.51,34.6,396000.0,31.5584,31.6499,31.5584,31.6407,396000.0
2012-03-27 12:00:00,34.6,34.63,34.49,34.54,383200.0,31.6407,31.6682,31.5401,31.5859,383200.0
2012-03-27 13:00:00,34.53,34.54,34.38,34.39,303800.0,31.5767,31.5859,31.4396,31.4487,303800.0
2012-03-27 14:00:00,34.4,34.46,34.24,34.27,656900.0,31.4578,31.5127,31.3115,31.339,656900.0
2012-03-27 15:00:00,34.28,34.31,34.08,34.12,1124500.0,31.3481,31.3755,31.1652,31.2018,1124500.0
2012-03-28 09:30:00,34.0,34.17,33.48,33.59,632500.0,31.0921,31.2475,30.6165,30.7171,632500.0
2012-03-28 10:00:00,33.58,33.81,33.21,33.31,909600.0,30.708,30.9183,30.3696,30.4611,909600.0
2012-03-28 11:00:00,33.32,33.37,32.97,33.03,1147900.0,30.4702,30.5159,30.1502,30.205,1147900.0
2012-03-28 12:00:00,33.03,33.25,32.79,32.88,720300.0,30.205,30.4062,29.9855,30.0678,720300.0
2012-03-28 13:00:00,32.89,32.97,32.26,32.66,4274600.0,30.077,30.1502,29.5009,29.8667,4274600.0
2012-03-28 14:00:00,32.66,32.72,32.29,32.54,1531600.0,29.8667,29.9215,29.5283,29.7569,1531600.0
2012-03-28 15:00:00,32.54,32.7,32.36,32.55,1902800.0,29.7569,29.9032,29.5923,29.7661,1902800.0
2012-03-29 09:30:00,32.45,32.67,32.35,32.52,449700.0,29.6746,29.8758,29.5832,29.7386,449700.0
2012-03-29 10:00:00,32.51,32.64,32.38,32.64,727200.0,29.7295,29.8484,29.6106,29.8484,727200.0
2012-03-29 11:00:00,32.64,32.64,32.5,32.52,541400.0,29.8484,29.8484,29.7203,29.7386,541400.0
2012-03-29 12:00:00,32.52,32.8,32.5,32.79,653600.0,29.7386,29.9947,29.7203,29.9855,653600.0
2012-03-29 13:00:00,32.78,32.93,32.7,32.87,664200.0,29.9764,30.1136,29.9032,30.0587,664200.0
2012-03-29 14:00:00,32.88,33.37,32.87,33.34,1425800.0,30.0678,30.5159,30.0587,30.4885,1425800.0
2012-03-29 15:00:00,33.34,33.34,33.12,33.26,1882000.0,30.4885,30.4885,30.2873,30.4153,1882000.0
2012-03-30 09:30:00,33.47,33.7,33.23,33.37,391600.0,30.6074,30.8177,30.3879,30.5159,391600.0
2012-03-30 10:00:00,33.36,33.62,33.31,33.59,891700.0,30.5068,30.7446,30.4611,30.7171,891700.0
2012-03-30 11:00:00,33.6,33.72,33.4,33.5,759200.0,30.7263,30.836,30.5434,30.6348,759200.0
2012-03-30 12:00:00,33.51,33.6,33.42,33.55,260500.0,30.644,30.7263,30.5617,30.6805,260500.0
2012-03-30 13:00:00,33.56,33.73,33.55,33.64,336900.0,30.6897,30.8452,30.6805,30.7628,336900.0
2012-03-30 14:00:00,33.64,33.69,33.53,33.53,565200.0,30.7628,30.8086,30.6623,30.6623,565200.0
2012-03-30 15:00:00,33.54,33.64,33.36,33.43,1280500.0,30.6714,30.7628,30.5068,30.5708,1280500.0
2012-04-02 09:30:00,33.25,33.28,32.85,33.03,467200.0,30.4062,30.4336,30.0404,30.205,467200.0
2012-04-02 10:00:00,33.03,33.22,32.87,33.21,634600.0,30.205,30.3788,30.0587,30.3696,634600.0
2012-04-02 11:00:00,33.22,33.26,33.04,33.23,436700.0,30.3788,30.4153,30.2142,30.3879,436700.0
2012-04-02 12:00:00,33.23,33.49,33.22,33.47,392100.0,30.3879,30.6257,30.3788,30.6074,392100.0
2012-04-02 13:00:00,33.47,33.47,33.31,33.35,168500.0,30.6074,30.6074,30.4611,30.4977,168500.0
2012-04-02 14:00:00,33.35,33.48,33.32,33.44,261600.0,30.4977,30.6165,30.4702,30.58,261600.0
2012-04-02 15:00:00,33.44,33.63,33.29,33.31,778800.0,30.58,30.7537,30.4428,30.4611,778800.0
2012-04-03 09:30:00,33.33,33.61,33.16,33.52,357500.0,30.4794,30.7354,30.3239,30.6531,357500.0
2012-04-03 10:00:00,33.53,33.62,33.34,33.47,460400.0,30.6623,30.7446,30.4885,30.6074,460400.0
2012-04-03 11:00:00,33.47,33.53,33.29,33.43,293200.0,30.6074,30.6623,30.4428,30.5708,293200.0
2012-04-03 12:00:00,33.44,33.46,33.16,33.18,264600.0,30.58,30.5982,30.3239,30.3422,264600.0
2012-04-03 13:00:00,33.19,33.36,33.16,33.34,225600.0,30.3513,30.5068,30.3239,30.4885,225600.0
2012-04-03 14:00:00,33.34,33.34,33.06,33.13,351100.0,30.4885,30.4885,30.2325,30.2965,351100.0
2012-04-03 15:00:00,33.13,33.34,33.1,33.26,629600.0,30.2965,30.4885,30.269,30.4153,629600.0
2012-04-04 09:30:00,33.03,33.03,32.72,32.74,210700.0,30.205,30.205,29.9215,29.9398,210700.0
2012-04-04 10:00:00,32.73,32.81,32.01,32.17,1069600.0,29.9307,30.0038,29.2723,29.4186,1069600.0
2012-04-04 11:00:00,32.18,32.32,32.13,32.27,547300.0,29.4277,29.5557,29.382,29.51,547300.0
2012-04-04 12:00:00,32.27,32.38,32.09,32.1,272800.0,29.51,29.6106,29.3454,29.3546,272800.0
2012-04-04 13:00:00,32.1,32.19,31.98,32.18,378800.0,29.3546,29.4369,29.2448,29.4277,378800.0
2012-04-04 14:00:00,32.18,32.24,32.03,32.1,460400.0,29.4277,29.4826,29.2905,29.3546,460400.0
2012-04-04 15:00:00,32.1,32.4,32.1,32.33,659700.0,29.3546,29.6289,29.3546,29.5649,659700.0
2012-04-05 09:30:00,32.27,32.67,32.22,32.57,124800.0,29.51,29.8758,29.4643,29.7844,124800.0
2012-04-05 10:00:00,32.57,32.75,32.48,32.61,251000.0,29.7844,29.949,29.7021,29.8209,251000.0
2012-04-05 11:00:00,32.61,32.68,32.48,32.57,392800.0,29.8209,29.885,29.7021,29.7844,392800.0
2012-04-05 12:00:00,32.58,32.79,32.57,32.75,195700.0,29.7935,29.9855,29.7844,29.949,195700.0
2012-04-05 13:00:00,32.75,32.8,32.63,32.69,202600.0,29.949,29.9947,29.8392,29.8941,202600.0
2012-04-05 14:00:00,32.7,32.78,32.66,32.77,216200.0,29.9032,29.9764,29.8667,29.9673,216200.0
2012-04-05 15:00:00,32.76,32.95,32.72,32.89,736300.0,29.9581,30.1319,29.9215,30.077,736300.0
2012-04-09 09:30:00,32.43,32.51,32.18,32.18,187900.0,29.6563,29.7295,29.4277,29.4277,187900.0
2012-04-09 10:00:00,32.19,32.51,32.19,32.47,329100.0,29.4369,29.7295,29.4369,29.6929,329100.0
2012-04-09 11:00:00,32.48,32.48,32.32,32.39,201200.0,29.7021,29.7021,29.5557,29.6198,201200.0
2012-04-09 12:00:00,32.39,32.48,32.3,32.46,144100.0,29.6198,29.7021,29.5375,29.6838,144100.0
2012-04-09 13:00:00,32.45,32.47,32.32,32.41,126000.0,29.6746,29.6929,29.5557,29.638,126000.0
2012-04-09 14:00:00,32.4,32.49,32.36,32.47,166500.0,29.6289,29.7112,29.5923,29.6929,166500.0
2012-04-09 15:00:00,32.47,32.54,32.31,32.35,532500.0,29.6929,29.7569,29.5466,29.5832,532500.0
2012-04-10 09:30:00,32.37,32.84,32.37,32.66,276100.0,29.6015,30.0313,29.6015,29.8667,276100.0
2012-04-10 10:00:00,32.67,32.7,32.44,32.46,406500.0,29.8758,29.9032,29.6655,29.6838,406500.0
2012-04-10 11:00:00,32.46,32.5,32.01,32.08,344100.0,29.6838,29.7203,29.2723,29.3363,344100.0
2012-04-10 12:00:00,32.08,32.12,31.86,32.0,397700.0,29.3363,29.3729,29.1351,29.2631,397700.0
2012-04-10 13:00:00,32.01,32.03,31.85,31.94,382800.0,29.2723,29.2905,29.1259,29.2082,382800.0
2012-04-10 14:00:00,31.94,31.99,31.66,31.83,538500.0,29.2082,29.254,28.9522,29.1077,538500.0
2012-04-10 15:00:00,31.83,31.86,31.63,31.71,975500.0,29.1077,29.1351,28.9248,28.9979,975500.0
2012-04-11 09:30:00,32.14,32.49,31.99,32.38,448700.0,29.3911,29.7112,29.254,29.6106,448700.0
2012-04-11 10:00:00,32.38,32.38,32.15,32.31,464800.0,29.6106,29.6106,29.4003,29.5466,464800.0
2012-04-11 11:00:00,32.31,32.35,31.95,31.97,263100.0,29.5466,29.5832,29.2174,29.2357,263100.0
2012-04-11 12:00:00,31.96,32.29,31.96,32.29,245700.0,29.2265,29.5283,29.2265,29.5283,245700.0
2012-04-11 13:00:00,32.29,32.36,32.27,32.28,267600.0,29.5283,29.5923,29.51,29.5192,267600.0
2012-04-11 14:00:00,32.28,32.28,31.85,31.91,686800.0,29.5192,29.5192,29.1259,29.1808,686800.0
2012-04-11 15:00:00,31.92,32.0,31.81,31.9,558100.0,29.19,29.2631,29.0894,29.1717,558100.0
2012-04-12 09:30:00,32.0,32.33,31.81,31.98,449900.0,29.2631,29.5649,29.0894,29.2448,449900.0
2012-04-12 10:00:00,31.98,32.11,31.88,32.03,778900.0,29.2448,29.3637,29.1534,29.2905,778900.0
2012-04-12 11:00:00,32.03,32.15,31.84,31.94,353300.0,29.2905,29.4003,29.1168,29.2082,353300.0
2012-04-12 12:00:00,31.94,31.96,31.85,31.93,442700.0,29.2082,29.2265,29.1259,29.1991,442700.0
2012-04-12 13:00:00,31.94,31.99,31.86,31.91,223400.0,29.2082,29.254,29.1351,29.1808,223400.0
2012-04-12 14:00:00,31.9,32.04,31.9,32.0,307900.0,29.1717,29.2997,29.1717,29.2631,307900.0
2012-04-12 15:00:00,32.01,32.13,31.99,32.01,741900.0,29.2723,29.382,29.254,29.2723,741900.0
2012-04-13 09:30:00,32.02,32.21,31.76,32.11,130900.0,29.2814,29.4552,29.0436,29.3637,130900.0
2012-04-13 10:00:00,32.09,32.21,31.96,32.04,578600.0,29.3454,29.4552,29.2265,29.2997,578600.0
2012-04-13 11:00:00,32.04,32.27,32.03,32.2,472800.0,29.2997,29.51,29.2905,29.446,472800.0
2012-04-13 12:00:00,32.19,32.21,32.01,32.03,268500.0,29.4369,29.4552,29.2723,29.2905,268500.0
2012-04-13 13:00:00,32.02,32.12,31.96,32.01,220100.0,29.2814,29.3729,29.2265,29.2723,220100.0
2012-04-13 14:00:00,32.01,32.04,31.85,31.87,207800.0,29.2723,29.2997,29.1259,29.1442,207800.0
2012-04-13 15:00:00,31.87,31.95,31.79,31.81,459000.0,29.1442,29.2174,29.0711,29.0894,459000.0
2012-04-16 09:30:00,31.95,31.95,31.2,31.2,224000.0,29.2174,29.2174,28.5315,28.5315,224000.0
2012-04-16 10:00:00,31.2,31.51,31.06,31.09,600400.0,28.5315,28.815,28.4035,28.4309,600400.0
2012-04-16 11:00:00,31.1,31.2,30.97,31.05,235500.0,28.4401,28.5315,28.3212,28.3944,235500.0
2012-04-16 12:00:00,31.05,31.21,31.04,31.21,284600.0,28.3944,28.5407,28.3852,28.5407,284600.0
2012-04-16 13:00:00,31.2,31.34,31.12,31.26,318400.0,28.5315,28.6596,28.4584,28.5864,318400.0
2012-04-16 14:00:00,31.26,31.37,31.22,31.24,196000.0,28.5864,28.687,28.5498,28.5681,196000.0
2012-04-16 15:00:00,31.25,31.26,31.09,31.21,690600.0,28.5773,28.5864,28.4309,28.5407,690600.0
2012-04-17 09:30:00,31.19,31.6,31.13,31.58,247600.0,28.5224,28.8973,28.4675,28.879,247600.0
2012-04-17 10:00:00,31.58,31.59,31.28,31.32,338100.0,28.879,28.8882,28.6047,28.6413,338100.0
2012-04-17 11:00:00,31.32,31.36,31.14,31.22,334200.0,28.6413,28.6779,28.4767,28.5498,334200.0
2012-04-17 12:00:00,31.22,31.51,31.22,31.46,321800.0,28.5498,28.815,28.5498,28.7693,321800.0
2012-04-17 13:00:00,31.46,31.51,31.39,31.5,227200.0,28.7693,28.815,28.7053,28.8059,227200.0
2012-04-17 14:00:00,31.5,31.52,31.41,31.46,299300.0,28.8059,28.8242,28.7236,28.7693,299300.0
2012-04-17 15:00:00,31.47,31.49,31.18,31.18,858100.0,28.7784,28.7967,28.5132,28.5132,858100.0
2012-04-18 09:30:00,31.2,31.58,31.1,31.5,425600.0,28.5315,28.879,28.4401,28.8059,425600.0
2012-04-18 10:00:00,31.49,31.49,31.27,31.37,595000.0,28.7967,28.7967,28.5955,28.687,595000.0
2012-04-18 11:00:00,31.38,31.44,31.27,31.43,513900.0,28.6961,28.751,28.5955,28.7419,513900.0
2012-04-18 12:00:00,31.43,31.57,31.43,31.57,371200.0,28.7419,28.8699,28.7419,28.8699,371200.0
2012-04-18 13:00:00,31.56,31.67,31.53,31.67,458900.0,28.8607,28.9613,28.8333,28.9613,458900.0
2012-04-18 14:00:00,31.66,31.82,31.62,31.73,397300.0,28.9522,29.0985,28.9156,29.0162,397300.0
2012-04-18 15:00:00,31.74,31.78,31.47,31.51,505200.0,29.0254,29.0619,28.7784,28.815,505200.0
2012-04-19 09:30:00,31.35,31.91,31.33,31.9,553700.0,28.6687,29.1808,28.6504,29.1717,553700.0
2012-04-19 10:00:00,31.85,31.98,31.65,31.86,558900.0,29.1259,29.2448,28.943,29.1351,558900.0
2012-04-19 11:00:00,31.86,31.88,31.66,31.79,418300.0,29.1351,29.1534,28.9522,29.0711,418300.0
2012-04-19 12:00:00,31.79,31.79,31.56,31.59,276300.0,29.0711,29.0711,28.8607,28.8882,276300.0
2012-04-19 13:00:00,31.59,31.65,31.48,31.56,223500.0,28.8882,28.943,28.7876,28.8607,223500.0
2012-04-19 14:00:00,31.54,31.56,31.33,31.38,344200.0,28.8425,28.8607,28.6504,28.6961,344200.0
2012-04-19 15:00:00,31.37,31.58,31.36,31.56,703400.0,28.687,28.879,28.6779,28.8607,703400.0
2012-04-20 09:30:00,31.73,31.92,31.61,31.79,356600.0,29.0162,29.19,28.9065,29.0711,356600.0
2012-04-20 10:00:00,31.79,31.83,31.66,31.71,520200.0,29.0711,29.1077,28.9522,28.9979,520200.0
2012-04-20 11:00:00,31.71,31.75,31.67,31.71,303100.0,28.9979,29.0345,28.9613,28.9979,303100.0
2012-04-20 12:00:00,31.71,31.82,31.71,31.8,250900.0,28.9979,29.0985,28.9979,29.0802,250900.0
2012-04-20 13:00:00,31.8,31.9,31.75,31.9,387700.0,29.0802,29.1717,29.0345,29.1717,387700.0
2012-04-20 14:00:00,31.89,31.98,31.81,31.94,438700.0,29.1625,29.2448,29.0894,29.2082,438700.0
2012-04-20 15:00:00,31.94,31.97,31.78,31.94,946200.0,29.2082,29.2357,29.0619,29.2082,946200.0
2012-04-23 09:30:00,31.75,31.83,31.08,31.22,254700.0,29.0345,29.1077,28.4218,28.5498,254700.0
2012-04-23 10:00:00,31.21,31.42,31.08,31.1,444800.0,28.5407,28.7327,28.4218,28.4401,444800.0
2012-04-23 11:00:00,31.1,31.11,30.99,31.05,276400.0,28.4401,28.4492,28.3395,28.3944,276400.0
2012-04-23 12:00:00,31.05,31.12,31.0,31.06,200400.0,28.3944,28.4584,28.3486,28.4035,200400.0
2012-04-23 13:00:00,31.06,31.19,31.05,31.16,167000.0,28.4035,28.5224,28.3944,28.495,167000.0
2012-04-23 14:00:00,31.16,31.36,31.1,31.32,334900.0,28.495,28.6779,28.4401,28.6413,334900.0
2012-04-23 15:00:00,31.32,31.45,31.3,31.4,554300.0,28.6413,28.7602,28.623,28.7144,554300.0
2012-04-24 09:30:00,31.51,31.54,31.29,31.43,161700.0,28.815,28.8425,28.6138,28.7419,161700.0
2012-04-24 10:00:00,31.4,31.69,31.4,31.61,315100.0,28.7144,28.9796,28.7144,28.9065,315100.0
2012-04-24 11:00:00,31.6,31.75,31.59,31.59,195400.0,28.8973,29.0345,28.8882,28.8882,195400.0
2012-04-24 12:00:00,31.6,31.63,31.31,31.32,184600.0,28.8973,28.9248,28.6321,28.6413,184600.0
2012-04-24 13:00:00,31.32,31.38,31.16,31.18,176100.0,28.6413,28.6961,28.495,28.5132,176100.0
2012-04-24 14:00:00,31.17,31.41,31.17,31.36,380700.0,28.5041,28.7236,28.5041,28.6779,380700.0
2012-04-24 15:00:00,31.35,31.56,31.35,31.55,755700.0,28.6687,28.8607,28.6687,28.8516,755700.0
2012-04-25 09:30:00,31.76,31.98,31.44,31.89,236400.0,29.0436,29.2448,28.751,29.1625,236400.0
2012-04-25 10:00:00,31.9,31.96,31.73,31.73,347200.0,29.1717,29.2265,29.0162,29.0162,347200.0
2012-04-25 11:00:00,31.73,32.0,31.68,31.98,381500.0,29.0162,29.2631,28.9705,29.2448,381500.0
2012-04-25 12:00:00,31.97,32.05,31.88,31.92,278500.0,29.2357,29.3088,29.1534,29.19,278500.0
2012-04-25 13:00:00,31.92,32.12,31.91,32.11,367500.0,29.19,29.3729,29.1808,29.3637,367500.0
2012-04-25 14:00:00,32.1,32.3,32.03,32.29,650000.0,29.3546,29.5375,29.2905,29.5283,650000.0
2012-04-25 15:00:00,32.31,32.36,32.24,32.31,775300.0,29.5466,29.5923,29.4826,29.5466,775300.0
2012-04-26 09:30:00,32.21,32.48,31.57,32.38,282300.0,29.4552,29.7021,28.8699,29.6106,282300.0
2012-04-26 10:00:00,32.38,32.5,32.36,32.42,524000.0,29.6106,29.7203,29.5923,29.6472,524000.0
2012-04-26 11:00:00,32.43,32.49,32.3,32.36,304700.0,29.6563,29.7112,29.5375,29.5923,304700.0
2012-04-26 12:00:00,32.36,32.4,32.27,32.39,255800.0,29.5923,29.6289,29.51,29.6198,255800.0
2012-04-26 13:00:00,32.4,32.61,32.36,32.58,411500.0,29.6289,29.8209,29.5923,29.7935,411500.0
2012-04-26 14:00:00,32.58,32.84,32.58,32.83,367900.0,29.7935,30.0313,29.7935,30.0221,367900.0
2012-04-26 15:00:00,32.82,32.88,32.53,32.64,1159200.0,30.013,30.0678,29.7478,29.8484,1159200.0
2012-04-27 09:30:00,39.2,43.0,39.0,42.27,6140800.0,35.8473,39.3223,35.6644,38.6547,6140800.0
2012-04-27 10:00:00,42.29,42.43,41.29,41.7,5602600.0,38.673,38.8011,37.7586,38.1335,5602600.0
2012-04-27 11:00:00,41.7,42.14,41.36,41.78,3135200.0,38.1335,38.5359,37.8226,38.2067,3135200.0
2012-04-27 12:00:00,41.77,41.81,41.04,41.44,2131400.0,38.1975,38.2341,37.5299,37.8957,2131400.0
2012-04-27 13:00:00,41.44,41.52,41.26,41.28,1594000.0,37.8957,37.9689,37.7311,37.7494,1594000.0
2012-04-27 14:00:00,41.29,41.44,40.28,40.58,1871500.0,37.7586,37.8957,36.8349,37.1093,1871500.0
2012-04-27 15:00:00,40.59,41.0,40.2,40.33,2980200.0,37.1184,37.4934,36.7618,36.8807,2980200.0
2012-04-30 09:30:00,40.08,40.5,39.9,40.31,1067200.0,36.6521,37.0361,36.4874,36.8624,1067200.0
2012-04-30 10:00:00,40.28,41.26,40.16,41.26,1598800.0,36.8349,37.7311,36.7252,37.7311,1598800.0
2012-04-30 11:00:00,41.25,41.88,41.16,41.85,1642800.0,37.722,38.2981,37.6397,38.2707,1642800.0
2012-04-30 12:00:00,41.83,43.26,41.63,42.97,2185700.0,38.2524,39.5601,38.0695,39.2949,2185700.0
2012-04-30 13:00:00,42.98,43.92,42.77,43.0,2669300.0,39.304,40.1636,39.112,39.3223,2669300.0
2012-04-30 14:00:00,43.01,43.13,42.25,42.51,1575400.0,39.3315,39.4412,38.6365,38.8742,1575400.0
2012-04-30 15:00:00,42.52,42.88,42.29,42.63,1769700.0,38.8834,39.2126,38.673,38.984,1769700.0
2012-05-01 09:30:00,40.84,42.59,40.7,41.86,1467800.0,37.347,38.9474,37.219,38.2798,1467800.0
2012-05-01 10:00:00,41.88,42.67,41.83,42.52,1534500.0,38.2981,39.0205,38.2524,38.8834,1534500.0
2012-05-01 11:00:00,42.52,42.65,42.09,42.15,1070900.0,38.8834,39.0022,38.4901,38.545,1070900.0
2012-05-01 12:00:00,42.15,42.28,42.01,42.17,745700.0,38.545,38.6639,38.417,38.5633,745700.0
2012-05-01 13:00:00,42.17,42.35,42.0,42.07,662900.0,38.5633,38.7279,38.4078,38.4718,662900.0
2012-05-01 14:00:00,42.06,42.29,41.81,41.81,928400.0,38.4627,38.673,38.2341,38.2341,928400.0
2012-05-01 15:00:00,41.81,41.95,41.59,41.63,1338400.0,38.2341,38.3621,38.0329,38.0695,1338400.0
2012-05-02 09:30:00,41.69,42.0,41.28,41.59,538200.0,38.1244,38.4078,37.7494,38.0329,538200.0
2012-05-02 10:00:00,41.59,42.01,41.37,41.8,866800.0,38.0329,38.417,37.8317,38.2249,866800.0
2012-05-02 11:00:00,41.81,42.41,41.8,42.13,453600.0,38.2341,38.7828,38.2249,38.5267,453600.0
2012-05-02 12:00:00,42.14,42.58,42.1,42.45,345700.0,38.5359,38.9382,38.4993,38.8193,345700.0
2012-05-02 13:00:00,42.45,42.52,42.23,42.48,316700.0,38.8193,38.8834,38.6182,38.8468,316700.0
2012-05-02 14:00:00,42.48,42.73,42.42,42.46,395200.0,38.8468,39.0754,38.7919,38.8285,395200.0
2012-05-02 15:00:00,42.47,42.55,42.33,42.45,994600.0,38.8376,38.9108,38.7096,38.8193,994600.0
2012-05-03 09:30:00,42.46,42.46,41.42,41.55,641300.0,38.8285,38.8285,37.8774,37.9963,641300.0
2012-05-03 10:00:00,41.52,42.29,41.32,42.27,746700.0,37.9689,38.673,37.786,38.6547,746700.0
2012-05-03 11:00:00,42.3,42.35,41.85,41.95,589000.0,38.6822,38.7279,38.2707,38.3621,589000.0
2012-05-03 12:00:00,41.95,42.18,41.71,42.1,500000.0,38.3621,38.5724,38.1426,38.4993,500000.0
2012-05-03 13:00:00,42.09,42.21,41.57,41.57,867800.0,38.4901,38.5999,38.0146,38.0146,867800.0
2012-05-03 14:00:00,41.56,41.73,41.32,41.37,759100.0,38.0055,38.1609,37.786,37.8317,759100.0
2012-05-03 15:00:00,41.38,41.63,41.26,41.41,1494300.0,37.8409,38.0695,37.7311,37.8683,1494300.0
2012-05-04 09:30:00,41.02,41.52,41.01,41.25,499000.0,37.5117,37.9689,37.5025,37.722,499000.0
2012-05-04 10:00:00,41.24,41.25,40.94,41.19,730600.0,37.7128,37.722,37.4385,37.6671,730600.0
2012-05-04 11:00:00,41.19,41.2,40.89,40.93,575300.0,37.6671,37.6763,37.3928,37.4294,575300.0
2012-05-04 12:00:00,40.93,41.17,40.9,41.01,441500.0,37.4294,37.6488,37.4019,37.5025,441500.0
2012-05-04 13:00:00,41.02,41.21,40.94,41.01,293600.0,37.5117,37.6854,37.4385,37.5025,293600.0
2012-05-04 14:00:00,41.01,41.1,40.83,41.07,372400.0,37.5025,37.5848,37.3379,37.5574,372400.0
2012-05-04 15:00:00,41.07,41.23,40.96,40.96,567800.0,37.5574,37.7037,37.4568,37.4568,567800.0
2012-05-07 09:30:00,41.07,41.38,40.65,40.66,500800.0,37.5574,37.8409,37.1733,37.1824,500800.0
2012-05-07 10:00:00,40.66,41.09,40.5,41.06,633500.0,37.1824,37.5757,37.0361,37.5482,633500.0
2012-05-07 11:00:00,41.05,41.14,40.8,40.87,436300.0,37.5391,37.6214,37.3105,37.3745,436300.0
2012-05-07 12:00:00,40.85,41.0,40.81,40.89,470600.0,37.3562,37.4934,37.3196,37.3928,470600.0
2012-05-07 13:00:00,40.9,41.05,40.8,41.02,923800.0,37.4019,37.5391,37.3105,37.5117,923800.0
2012-05-07 14:00:00,41.04,41.24,41.01,41.2,357900.0,37.5299,37.7128,37.5025,37.6763,357900.0
2012-05-07 15:00:00,41.2,41.25,40.81,40.88,1089000.0,37.6763,37.722,37.3196,37.3836,1089000.0
2012-05-08 09:30:00,40.77,40.77,40.5,40.54,336900.0,37.283,37.283,37.0361,37.0727,336900.0
2012-05-08 10:00:00,40.57,40.62,40.02,40.2,974600.0,37.1001,37.1459,36.5972,36.7618,974600.0
2012-05-08 11:00:00,40.19,40.72,39.95,40.55,526700.0,36.7526,37.2373,36.5332,37.0819,526700.0
2012-05-08 12:00:00,40.56,40.6,40.15,40.21,367700.0,37.091,37.1276,36.7161,36.7709,367700.0
2012-05-08 13:00:00,40.2,40.64,40.19,40.64,271900.0,36.7618,37.1642,36.7526,37.1642,271900.0
2012-05-08 14:00:00,40.65,40.93,40.47,40.85,388300.0,37.1733,37.4294,37.0087,37.3562,388300.0
2012-05-08 15:00:00,40.84,41.13,40.76,41.1,814400.0,37.347,37.6122,37.2739,37.5848,814400.0
2012-05-09 09:30:00,40.49,41.02,40.09,40.93,379200.0,37.027,37.5117,36.6612,37.4294,379200.0
2012-05-09 10:00:00,40.93,41.15,40.41,41.06,628100.0,37.4294,37.6305,36.9538,37.5482,628100.0
2012-05-09 11:00:00,41.06,41.74,41.04,41.49,643300.0,37.5482,38.1701,37.5299,37.9415,643300.0
2012-05-09 12:00:00,41.5,41.53,40.92,41.14,374300.0,37.9506,37.978,37.4202,37.6214,374300.0
2012-05-09 13:00:00,41.12,41.32,40.98,41.07,253200.0,37.6031,37.786,37.4751,37.5574,253200.0
2012-05-09 14:00:00,41.09,41.25,40.92,41.16,361100.0,37.5757,37.722,37.4202,37.6397,361100.0
2012-05-09 15:00:00,41.16,41.37,40.99,41.13,642000.0,37.6397,37.8317,37.4842,37.6122,642000.0
2012-05-10 09:30:00,41.0,41.54,40.68,40.84,433000.0,37.4934,37.9872,37.2007,37.347,433000.0
2012-05-10 10:00:00,40.84,40.9,40.29,40.48,737600.0,37.347,37.4019,36.8441,37.0178,737600.0
2012-05-10 11:00:00,40.48,40.68,40.42,40.68,376200.0,37.0178,37.2007,36.963,37.2007,376200.0
2012-05-10 12:00:00,40.68,41.08,40.55,41.04,566700.0,37.2007,37.5665,37.0819,37.5299,566700.0
2012-05-10 13:00:00,41.03,41.03,40.63,40.71,411800.0,37.5208,37.5208,37.155,37.2282,411800.0
2012-05-10 14:00:00,40.72,41.04,40.72,40.98,320200.0,37.2373,37.5299,37.2373,37.4751,320200.0
2012-05-10 15:00:00,40.98,41.07,40.73,40.91,635800.0,37.4751,37.5574,37.2465,37.4111,635800.0
2012-05-11 09:30:00,40.81,41.32,40.36,40.88,367800.0,37.3196,37.786,36.9081,37.3836,367800.0
2012-05-11 10:00:00,40.9,41.37,40.62,41.22,560800.0,37.4019,37.8317,37.1459,37.6945,560800.0
2012-05-11 11:00:00,41.2,41.3,41.04,41.26,362100.0,37.6763,37.7677,37.5299,37.7311,362100.0
2012-05-11 12:00:00,41.26,41.45,41.15,41.35,279700.0,37.7311,37.9049,37.6305,37.8134,279700.0
2012-05-11 13:00:00,41.35,41.38,41.03,41.15,297000.0,37.8134,37.8409,37.5208,37.6305,297000.0
2012-05-11 14:00:00,41.15,41.36,41.1,41.16,336400.0,37.6305,37.8226,37.5848,37.6397,336400.0
2012-05-11 15:00:00,41.17,41.2,41.07,41.1,945300.0,37.6488,37.6763,37.5574,37.5848,945300.0
2012-05-14 09:30:00,40.83,41.14,40.63,41.04,325400.0,37.3379,37.6214,37.155,37.5299,325400.0
2012-05-14 10:00:00,41.03,41.48,40.79,41.39,703900.0,37.5208,37.9323,37.3013,37.85,703900.0
2012-05-14 11:00:00,41.38,41.84,41.25,41.65,652900.0,37.8409,38.2615,37.722,38.0878,652900.0
2012-05-14 12:00:00,41.65,41.95,41.48,41.91,279700.0,38.0878,38.3621,37.9323,38.3255,279700.0
2012-05-14 13:00:00,41.9,42.07,41.81,41.82,436600.0,38.3164,38.4718,38.2341,38.2432,436600.0
2012-05-14 14:00:00,41.83,41.94,41.61,41.73,432100.0,38.2524,38.353,38.0512,38.1609,432100.0
2012-05-14 15:00:00,41.74,41.74,41.36,41.4,582900.0,38.1701,38.1701,37.8226,37.8592,582900.0
2012-05-15 09:30:00,40.95,41.61,40.8,41.52,544100.0,37.4476,38.0512,37.3105,37.9689,544100.0
2012-05-15 10:00:00,41.53,42.28,41.43,42.13,497300.0,37.978,38.6639,37.8866,38.5267,497300.0
2012-05-15 11:00:00,42.13,42.13,41.67,41.95,832600.0,38.5267,38.5267,38.1061,38.3621,832600.0
2012-05-15 12:00:00,41.95,42.32,41.92,41.98,414800.0,38.3621,38.7005,38.3347,38.3895,414800.0
2012-05-15 13:00:00,41.99,42.09,41.69,41.71,217000.0,38.3987,38.4901,38.1244,38.1426,217000.0
2012-05-15 14:00:00,41.71,42.03,41.71,41.9,331400.0,38.1426,38.4353,38.1426,38.3164,331400.0
2012-05-15 15:00:00,41.89,42.0,41.63,41.69,1071000.0,38.3072,38.4078,38.0695,38.1244,1071000.0
2012-05-16 09:30:00,41.88,42.89,41.71,42.78,575700.0,38.2981,39.2217,38.1426,39.1211,575700.0
2012-05-16 10:00:00,42.77,42.82,42.25,42.69,907000.0,39.112,39.1577,38.6365,39.0388,907000.0
2012-05-16 11:00:00,42.7,42.86,42.48,42.7,887300.0,39.048,39.1943,38.8468,39.048,887300.0
2012-05-16 12:00:00,42.71,42.76,42.58,42.58,381700.0,39.0571,39.1028,38.9382,38.9382,381700.0
2012-05-16 13:00:00,42.59,42.88,42.5,42.71,648800.0,38.9474,39.2126,38.8651,39.0571,648800.0
2012-05-16 14:00:00,42.71,43.19,42.69,43.1,629100.0,39.0571,39.4961,39.0388,39.4138,629100.0
2012-05-16 15:00:00,43.1,43.22,42.84,43.01,1185400.0,39.4138,39.5235,39.176,39.3315,1185400.0
2012-05-17 09:30:00,42.95,43.01,42.39,42.42,388300.0,39.2766,39.3315,38.7645,38.7919,388300.0
2012-05-17 10:00:00,42.4,42.63,41.61,41.68,1068800.0,38.7736,38.984,38.0512,38.1152,1068800.0
2012-05-17 11:00:00,41.68,41.82,41.31,41.38,536500.0,38.1152,38.2432,37.7769,37.8409,536500.0
2012-05-17 12:00:00,41.38,41.58,41.14,41.41,332900.0,37.8409,38.0238,37.6214,37.8683,332900.0
2012-05-17 13:00:00,41.42,41.58,41.19,41.31,373300.0,37.8774,38.0238,37.6671,37.7769,373300.0
2012-05-17 14:00:00,41.3,41.32,41.14,41.25,357600.0,37.7677,37.786,37.6214,37.722,357600.0
2012-05-17 15:00:00,41.24,41.29,41.0,41.09,957600.0,37.7128,37.7586,37.4934,37.5757,957600.0
2012-05-18 09:30:00,41.35,41.57,40.66,40.88,498900.0,37.8134,38.0146,37.1824,37.3836,498900.0
2012-05-18 10:00:00,40.88,41.41,40.84,41.24,603800.0,37.3836,37.8683,37.347,37.7128,603800.0
2012-05-18 11:00:00,41.25,41.27,40.67,41.04,606500.0,37.722,37.7403,37.1916,37.5299,606500.0
2012-05-18 12:00:00,41.04,41.44,40.99,41.07,358000.0,37.5299,37.8957,37.4842,37.5574,358000.0
2012-05-18 13:00:00,41.08,41.19,40.88,40.89,261100.0,37.5665,37.6671,37.3836,37.3928,261100.0
2012-05-18 14:00:00,40.89,41.0,40.73,40.8,440900.0,37.3928,37.4934,37.2465,37.3105,440900.0
2012-05-18 15:00:00,40.79,41.03,40.57,40.7,1354600.0,37.3013,37.5208,37.1001,37.219,1354600.0
2012-05-21 09:30:00,40.83,41.03,40.53,40.96,260300.0,37.3379,37.5208,37.0636,37.4568,260300.0
2012-05-21 10:00:00,40.97,41.7,40.82,41.69,505800.0,37.4659,38.1335,37.3288,38.1244,505800.0
2012-05-21 11:00:00,41.69,41.69,41.41,41.59,416300.0,38.1244,38.1244,37.8683,38.0329,416300.0
2012-05-21 12:00:00,41.58,42.2,41.55,41.98,453500.0,38.0238,38.5907,37.9963,38.3895,453500.0
2012-05-21 13:00:00,41.99,42.43,41.89,42.38,427800.0,38.3987,38.8011,38.3072,38.7553,427800.0
2012-05-21 14:00:00,42.37,42.37,42.08,42.23,224200.0,38.7462,38.7462,38.481,38.6182,224200.0
2012-05-21 15:00:00,42.22,42.47,42.22,42.35,484500.0,38.609,38.8376,38.609,38.7279,484500.0
2012-05-22 09:30:00,42.43,42.75,42.28,42.66,166000.0,38.8011,39.0937,38.6639,39.0114,166000.0
2012-05-22 10:00:00,42.63,43.01,42.57,42.83,492100.0,38.984,39.3315,38.9291,39.1668,492100.0
2012-05-22 11:00:00,42.84,43.18,42.84,42.91,289400.0,39.176,39.4869,39.176,39.24,289400.0
2012-05-22 12:00:00,42.91,43.08,42.66,43.02,551200.0,39.24,39.3955,39.0114,39.3406,551200.0
2012-05-22 13:00:00,43.02,43.21,42.75,42.85,404300.0,39.3406,39.5143,39.0937,39.1851,404300.0
2012-05-22 14:00:00,42.84,43.05,42.8,42.92,357500.0,39.176,39.368,39.1394,39.2492,357500.0
2012-05-22 15:00:00,42.91,42.98,42.39,42.74,532200.0,39.24,39.304,38.7645,39.0845,532200.0
2012-05-23 09:30:00,42.67,44.34,42.3,44.26,672300.0,39.0205,40.5477,38.6822,40.4745,672300.0
2012-05-23 10:00:00,44.27,45.87,43.94,45.39,2314900.0,40.4837,41.9468,40.1819,41.5079,2314900.0
2012-05-23 11:00:00,45.36,45.44,44.76,44.84,1288600.0,41.4805,41.5536,40.9318,41.0049,1288600.0
2012-05-23 12:00:00,44.84,45.25,44.67,45.03,705900.0,41.0049,41.3799,40.8495,41.1787,705900.0
2012-05-23 13:00:00,45.03,45.64,44.8,45.58,1193300.0,41.1787,41.7365,40.9684,41.6816,1193300.0
2012-05-23 14:00:00,45.58,45.84,45.23,45.82,681100.0,41.6816,41.9194,41.3616,41.9011,681100.0
2012-05-23 15:00:00,45.8,46.07,45.48,45.62,1913700.0,41.8828,42.1297,41.5902,41.7182,1913700.0
2012-05-24 09:30:00,45.67,45.84,44.95,45.08,705200.0,41.764,41.9194,41.1055,41.2244,705200.0
2012-05-24 10:00:00,45.1,45.41,44.98,45.19,696300.0,41.2427,41.5262,41.133,41.325,696300.0
2012-05-24 11:00:00,45.2,45.31,45.09,45.19,419500.0,41.3341,41.4347,41.2336,41.325,419500.0
2012-05-24 12:00:00,45.17,45.23,45.06,45.15,434200.0,41.3067,41.3616,41.2061,41.2884,434200.0
2012-05-24 13:00:00,45.15,45.34,45.08,45.13,349700.0,41.2884,41.4622,41.2244,41.2701,349700.0
2012-05-24 14:00:00,45.12,45.42,45.11,45.12,545500.0,41.261,41.5353,41.2518,41.261,545500.0
2012-05-24 15:00:00,45.11,45.6,45.11,45.25,1284600.0,41.2518,41.6999,41.2518,41.3799,1284600.0
2012-05-25 09:30:00,45.42,45.55,44.98,45.01,270700.0,41.6186,41.7377,41.2154,41.2429,270700.0
2012-05-25 10:00:00,45.02,45.09,44.46,44.51,632200.0,41.2521,41.3162,40.739,40.7848,632200.0
2012-05-25 11:00:00,44.51,44.87,44.51,44.8,396100.0,40.7848,41.1146,40.7848,41.0505,396100.0
2012-05-25 12:00:00,44.78,44.97,44.75,44.95,243400.0,41.0322,41.2063,41.0047,41.1879,243400.0
2012-05-25 13:00:00,44.95,45.1,44.88,45.07,207600.0,41.1879,41.3254,41.1238,41.2979,207600.0
2012-05-25 14:00:00,45.07,45.07,44.76,44.9,386100.0,41.2979,41.2979,41.0138,41.1421,386100.0
2012-05-25 15:00:00,44.9,44.97,44.76,44.9,560100.0,41.1421,41.2063,41.0138,41.1421,560100.0
2012-05-29 09:30:00,45.52,45.78,45.0,45.02,233900.0,41.7102,41.9485,41.2338,41.2521,233900.0
2012-05-29 10:00:00,45.01,45.56,44.89,45.11,405400.0,41.2429,41.7469,41.133,41.3346,405400.0
2012-05-29 11:00:00,45.09,45.1,44.65,44.74,331700.0,41.3162,41.3254,40.9131,40.9955,331700.0
2012-05-29 12:00:00,44.72,44.75,44.45,44.51,261700.0,40.9772,41.0047,40.7298,40.7848,261700.0
2012-05-29 13:00:00,44.5,44.94,44.47,44.93,280100.0,40.7756,41.1788,40.7481,41.1696,280100.0
2012-05-29 14:00:00,44.93,45.24,44.89,45.21,283400.0,41.1696,41.4537,41.133,41.4262,283400.0
2012-05-29 15:00:00,45.21,45.35,45.08,45.28,396700.0,41.4262,41.5545,41.3071,41.4903,396700.0
2012-05-30 09:30:00,45.03,45.12,44.04,44.56,322600.0,41.2612,41.3437,40.3541,40.8306,322600.0
2012-05-30 10:00:00,44.59,45.23,44.44,45.05,630900.0,40.8581,41.4445,40.7206,41.2796,630900.0
2012-05-30 11:00:00,45.03,46.34,44.96,46.27,813400.0,41.2612,42.4616,41.1971,42.3975,813400.0
2012-05-30 12:00:00,46.28,46.29,45.49,45.51,648100.0,42.4066,42.4158,41.6827,41.7011,648100.0
2012-05-30 13:00:00,45.51,45.54,45.18,45.39,468500.0,41.7011,41.7286,41.3987,41.5911,468500.0
2012-05-30 14:00:00,45.39,45.66,45.25,45.52,396800.0,41.5911,41.8385,41.4628,41.7102,396800.0
2012-05-30 15:00:00,45.51,45.58,45.17,45.45,928300.0,41.7011,41.7652,41.3895,41.6461,928300.0
2012-05-31 09:30:00,45.36,45.57,44.59,44.68,418800.0,41.5636,41.7561,40.8581,40.9405,418800.0
2012-05-31 10:00:00,44.66,45.57,44.65,45.42,744900.0,40.9222,41.7561,40.9131,41.6186,744900.0
2012-05-31 11:00:00,45.41,45.98,45.34,45.77,912200.0,41.6094,42.1317,41.5453,41.9393,912200.0
2012-05-31 12:00:00,45.75,46.31,45.72,46.2,562100.0,41.921,42.4341,41.8935,42.3333,562100.0
2012-05-31 13:00:00,46.19,46.49,45.89,46.0,627900.0,42.3242,42.5991,42.0493,42.1501,627900.0
2012-05-31 14:00:00,46.0,46.26,45.97,46.0,587300.0,42.1501,42.3883,42.1226,42.1501,587300.0
2012-05-31 15:00:00,46.01,46.41,45.85,45.89,1078600.0,42.1592,42.5257,42.0126,42.0493,1078600.0
2012-06-01 09:30:00,45.17,45.7,45.0,45.44,665500.0,41.3895,41.8752,41.2338,41.6369,665500.0
2012-06-01 10:00:00,45.45,45.87,45.3,45.36,843700.0,41.6461,42.0309,41.5086,41.5636,843700.0
2012-06-01 11:00:00,45.38,45.38,44.34,44.38,862300.0,41.582,41.582,40.629,40.6656,862300.0
2012-06-01 12:00:00,44.38,44.42,44.13,44.15,437900.0,40.6656,40.7023,40.4366,40.4549,437900.0
2012-06-01 13:00:00,44.15,44.23,43.95,44.22,438800.0,40.4549,40.5282,40.2716,40.519,438800.0
2012-06-01 14:00:00,44.22,44.56,44.01,44.45,357700.0,40.519,40.8306,40.3266,40.7298,357700.0
2012-06-01 15:00:00,44.44,44.75,44.34,44.64,1187500.0,40.7206,41.0047,40.629,40.9039,1187500.0
2012-06-04 09:30:00,44.64,45.43,44.14,44.16,450100.0,40.9039,41.6278,40.4457,40.4641,450100.0
2012-06-04 10:00:00,44.16,44.95,43.91,44.76,640900.0,40.4641,41.1879,40.235,41.0138,640900.0
2012-06-04 11:00:00,44.75,44.75,44.38,44.38,333100.0,41.0047,41.0047,40.6656,40.6656,333100.0
2012-06-04 12:00:00,44.37,44.48,44.24,44.39,241700.0,40.6565,40.7573,40.5374,40.6748,241700.0
2012-06-04 13:00:00,44.38,44.45,44.02,44.2,402000.0,40.6656,40.7298,40.3358,40.5007,402000.0
2012-06-04 14:00:00,44.2,45.09,44.12,44.65,661200.0,40.5007,41.3162,40.4274,40.9131,661200.0
2012-06-04 15:00:00,44.65,44.96,44.48,44.93,784500.0,40.9131,41.1971,40.7573,41.1696,784500.0
2012-06-05 09:30:00,44.58,45.18,44.58,44.85,213700.0,40.8489,41.3987,40.8489,41.0963,213700.0
2012-06-05 10:00:00,44.89,45.36,44.64,44.71,409000.0,41.133,41.5636,40.9039,40.968,409000.0
2012-06-05 11:00:00,44.7,45.02,44.28,44.31,345800.0,40.9589,41.2521,40.574,40.6015,345800.0
2012-06-05 12:00:00,44.31,44.85,44.3,44.84,403100.0,40.6015,41.0963,40.5923,41.0871,403100.0
2012-06-05 13:00:00,44.84,45.05,44.68,44.85,242500.0,41.0871,41.2796,40.9405,41.0963,242500.0
2012-06-05 14:00:00,44.85,45.26,44.84,45.22,353900.0,41.0963,41.472,41.0871,41.4353,353900.0
2012-06-05 15:00:00,45.21,45.42,45.03,45.18,686400.0,41.4262,41.6186,41.2612,41.3987,686400.0
2012-06-06 09:30:00,45.59,46.42,45.54,46.11,214500.0,41.7744,42.5349,41.7286,42.2509,214500.0
2012-06-06 10:00:00,46.12,46.46,45.96,46.33,517400.0,42.26,42.5716,42.1134,42.4524,517400.0
2012-06-06 11:00:00,46.35,46.72,46.15,46.58,367100.0,42.4708,42.8098,42.2875,42.6815,367100.0
2012-06-06 12:00:00,46.58,46.74,46.47,46.74,182400.0,42.6815,42.8281,42.5807,42.8281,182400.0
2012-06-06 13:00:00,46.74,46.96,46.31,46.31,251400.0,42.8281,43.0297,42.4341,42.4341,251400.0
2012-06-06 14:00:00,46.32,46.57,46.32,46.46,257200.0,42.4433,42.6724,42.4433,42.5716,257200.0
2012-06-06 15:00:00,46.47,46.78,46.38,46.63,487900.0,42.5807,42.8648,42.4983,42.7273,487900.0
2012-06-07 09:30:00,47.51,47.77,47.19,47.5,459200.0,43.5337,43.7719,43.2405,43.5245,459200.0
2012-06-07 10:00:00,47.51,47.78,47.12,47.25,1162300.0,43.5337,43.7811,43.1763,43.2954,1162300.0
2012-06-07 11:00:00,47.25,47.46,46.79,46.94,330100.0,43.2954,43.4879,42.8739,43.0114,330100.0
2012-06-07 12:00:00,46.94,46.95,46.56,46.57,255600.0,43.0114,43.0206,42.6632,42.6724,255600.0
2012-06-07 13:00:00,46.56,46.81,46.38,46.42,323000.0,42.6632,42.8923,42.4983,42.5349,323000.0
2012-06-07 14:00:00,46.4,46.54,46.3,46.45,228900.0,42.5166,42.6449,42.425,42.5624,228900.0
2012-06-07 15:00:00,46.45,46.46,45.93,46.04,547600.0,42.5624,42.5716,42.0859,42.1867,547600.0
2012-06-08 09:30:00,46.25,47.14,45.85,46.9,434100.0,42.3791,43.1947,42.0126,42.9747,434100.0
2012-06-08 10:00:00,46.9,47.33,46.75,47.15,892000.0,42.9747,43.3688,42.8373,43.2038,892000.0
2012-06-08 11:00:00,47.15,47.44,46.94,47.36,451000.0,43.2038,43.4695,43.0114,43.3962,451000.0
2012-06-08 12:00:00,47.36,47.38,47.01,47.19,269200.0,43.3962,43.4146,43.0755,43.2405,269200.0
2012-06-08 13:00:00,47.2,47.53,47.1,47.49,194700.0,43.2496,43.552,43.158,43.5154,194700.0
2012-06-08 14:00:00,47.48,47.69,47.21,47.63,280800.0,43.5062,43.6986,43.2588,43.6436,280800.0
2012-06-08 15:00:00,47.63,48.06,47.58,47.84,921900.0,43.6436,44.0377,43.5978,43.8361,921900.0
2012-06-11 09:30:00,48.5,48.63,47.52,48.01,515200.0,44.4408,44.5599,43.5428,43.9918,515200.0
2012-06-11 10:00:00,48.02,48.22,47.84,47.91,573000.0,44.001,44.1843,43.8361,43.9002,573000.0
2012-06-11 11:00:00,47.9,48.57,47.82,48.5,521200.0,43.891,44.505,43.8177,44.4408,521200.0
2012-06-11 12:00:00,48.5,48.51,48.22,48.28,364800.0,44.4408,44.45,44.1843,44.2392,364800.0
2012-06-11 13:00:00,48.29,48.79,48.25,48.27,418800.0,44.2484,44.7066,44.2118,44.2301,418800.0
2012-06-11 14:00:00,48.26,48.43,48.08,48.24,359400.0,44.2209,44.3767,44.056,44.2026,359400.0
2012-06-11 15:00:00,48.24,48.37,47.85,48.03,902700.0,44.2026,44.3217,43.8452,44.0102,902700.0
2012-06-12 09:30:00,48.25,48.66,48.1,48.6,354700.0,44.2118,44.5874,44.0743,44.5325,354700.0
2012-06-12 10:00:00,48.61,48.7,47.91,48.18,646800.0,44.5416,44.6241,43.9002,44.1476,646800.0
2012-06-12 11:00:00,48.19,48.71,48.17,48.41,383900.0,44.1568,44.6333,44.1384,44.3584,383900.0
2012-06-12 12:00:00,48.38,48.51,48.24,48.28,201600.0,44.3309,44.45,44.2026,44.2392,201600.0
2012-06-12 13:00:00,48.29,48.58,48.15,48.49,245500.0,44.2484,44.5141,44.1201,44.4317,245500.0
2012-06-12 14:00:00,48.47,49.12,48.43,48.98,540800.0,44.4133,45.0089,44.3767,44.8807,540800.0
2012-06-12 15:00:00,48.98,49.0,48.66,48.73,974000.0,44.8807,44.899,44.5874,44.6516,974000.0
2012-06-13 09:30:00,47.7,47.99,46.54,47.43,1002900.0,43.7078,43.9735,42.6449,43.4604,1002900.0
2012-06-13 10:00:00,47.43,47.72,47.15,47.61,1075800.0,43.4604,43.7261,43.2038,43.6253,1075800.0
2012-06-13 11:00:00,47.61,47.66,47.14,47.35,696200.0,43.6253,43.6711,43.1947,43.3871,696200.0
2012-06-13 12:00:00,47.35,47.8,47.15,47.7,374700.0,43.3871,43.7994,43.2038,43.7078,374700.0
2012-06-13 13:00:00,47.7,47.83,47.31,47.34,361100.0,43.7078,43.8269,43.3504,43.3779,361100.0
2012-06-13 14:00:00,47.34,47.42,47.0,47.23,716900.0,43.3779,43.4512,43.0664,43.2771,716900.0
2012-06-13 15:00:00,47.22,47.54,47.16,47.44,1310300.0,43.268,43.5612,43.213,43.4695,1310300.0
2012-06-14 09:30:00,47.44,47.44,46.87,47.08,340500.0,43.4695,43.4695,42.9472,43.1397,340500.0
2012-06-14 10:00:00,47.07,47.64,46.96,47.61,609400.0,43.1305,43.6528,43.0297,43.6253,609400.0
2012-06-14 11:00:00,47.62,47.65,47.36,47.53,256300.0,43.6345,43.662,43.3962,43.552,256300.0
2012-06-14 12:00:00,47.52,47.58,47.42,47.47,434500.0,43.5428,43.5978,43.4512,43.497,434500.0
2012-06-14 13:00:00,47.47,47.47,47.13,47.24,294400.0,43.497,43.497,43.1855,43.2863,294400.0
2012-06-14 14:00:00,47.22,47.35,47.02,47.02,345500.0,43.268,43.3871,43.0847,43.0847,345500.0
2012-06-14 15:00:00,47.02,47.75,47.0,47.53,877800.0,43.0847,43.7536,43.0664,43.552,877800.0
2012-06-15 09:30:00,47.56,48.01,47.31,47.97,573300.0,43.5795,43.9918,43.3504,43.9552,573300.0
2012-06-15 10:00:00,47.99,48.6,47.93,48.5,711900.0,43.9735,44.5325,43.9185,44.4408,711900.0
2012-06-15 11:00:00,48.51,49.12,48.47,48.88,814500.0,44.45,45.0089,44.4133,44.789,814500.0
2012-06-15 12:00:00,48.88,49.54,48.87,49.51,435700.0,44.789,45.3938,44.7799,45.3663,435700.0
2012-06-15 13:00:00,49.51,49.73,49.27,49.59,552400.0,45.3663,45.5679,45.1464,45.4396,552400.0
2012-06-15 14:00:00,49.59,49.82,49.51,49.52,399300.0,45.4396,45.6504,45.3663,45.3755,399300.0
2012-06-15 15:00:00,49.51,50.23,49.48,50.04,1246100.0,45.3663,46.026,45.3388,45.8519,1246100.0
2012-06-18 09:30:00,49.95,50.12,49.44,49.7,584200.0,45.7695,45.9252,45.3022,45.5404,584200.0
2012-06-18 10:00:00,49.7,50.66,49.59,50.4,924300.0,45.5404,46.42,45.4396,46.1818,924300.0
2012-06-18 11:00:00,50.39,50.45,49.75,49.86,894200.0,46.1726,46.2276,45.5862,45.687,894200.0
2012-06-18 12:00:00,49.85,50.22,49.5,49.94,378400.0,45.6778,46.0169,45.3571,45.7603,378400.0
2012-06-18 13:00:00,49.95,50.14,49.9,50.11,439200.0,45.7695,45.9436,45.7237,45.9161,439200.0
2012-06-18 14:00:00,50.11,50.14,49.98,50.09,335300.0,45.9161,45.9436,45.797,45.8978,335300.0
2012-06-18 15:00:00,50.08,50.3,49.9,49.97,745400.0,45.8886,46.0902,45.7237,45.7878,745400.0
2012-06-19 09:30:00,48.77,49.44,48.4,49.39,1043500.0,44.6882,45.3022,44.3492,45.2563,1043500.0
2012-06-19 10:00:00,49.36,49.63,48.43,48.72,1276700.0,45.2289,45.4763,44.3767,44.6424,1276700.0
2012-06-19 11:00:00,48.74,48.95,48.54,48.85,458400.0,44.6607,44.8532,44.4775,44.7615,458400.0
2012-06-19 12:00:00,48.85,48.89,48.55,48.77,323200.0,44.7615,44.7982,44.4866,44.6882,323200.0
2012-06-19 13:00:00,48.77,49.05,48.72,49.0,451100.0,44.6882,44.9448,44.6424,44.899,451100.0
2012-06-19 14:00:00,49.0,49.08,48.32,48.58,557400.0,44.899,44.9723,44.2759,44.5141,557400.0
2012-06-19 15:00:00,48.57,48.91,48.2,48.49,1402000.0,44.505,44.8165,44.1659,44.4317,1402000.0
2012-06-20 09:30:00,48.56,48.94,47.16,47.32,1158900.0,44.4958,44.844,43.213,43.3596,1158900.0
2012-06-20 10:00:00,47.32,47.4,46.62,46.94,1117700.0,43.3596,43.4329,42.7182,43.0114,1117700.0
2012-06-20 11:00:00,46.93,47.69,46.93,47.51,644400.0,43.0022,43.6986,43.0022,43.5337,644400.0
2012-06-20 12:00:00,47.51,47.72,47.14,47.69,400900.0,43.5337,43.7261,43.1947,43.6986,400900.0
2012-06-20 13:00:00,47.68,48.0,47.68,47.9,401000.0,43.6895,43.9827,43.6895,43.891,401000.0
2012-06-20 14:00:00,47.9,48.2,47.72,47.96,373500.0,43.891,44.1659,43.7261,43.946,373500.0
2012-06-20 15:00:00,47.96,47.97,47.65,47.95,723200.0,43.946,43.9552,43.662,43.9369,723200.0
2012-06-21 09:30:00,48.14,48.81,48.14,48.4,460100.0,44.111,44.7249,44.111,44.3492,460100.0
2012-06-21 10:00:00,48.4,48.42,48.0,48.25,483300.0,44.3492,44.3675,43.9827,44.2118,483300.0
2012-06-21 11:00:00,48.25,48.3,47.68,48.05,509200.0,44.2118,44.2576,43.6895,44.0285,509200.0
2012-06-21 12:00:00,48.05,48.25,47.84,47.91,337700.0,44.0285,44.2118,43.8361,43.9002,337700.0
2012-06-21 13:00:00,47.91,47.91,47.58,47.7,423600.0,43.9002,43.9002,43.5978,43.7078,423600.0
2012-06-21 14:00:00,47.7,48.07,47.67,47.92,336600.0,43.7078,44.0468,43.6803,43.9094,336600.0
2012-06-21 15:00:00,47.92,47.96,47.66,47.85,939300.0,43.9094,43.946,43.6711,43.8452,939300.0
2012-06-22 09:30:00,47.68,48.02,47.63,47.89,327800.0,43.6895,44.001,43.6436,43.8819,327800.0
2012-06-22 10:00:00,47.89,48.21,47.83,48.03,442900.0,43.8819,44.1751,43.8269,44.0102,442900.0
2012-06-22 11:00:00,48.03,48.24,47.88,47.96,265600.0,44.0102,44.2026,43.8727,43.946,265600.0
2012-06-22 12:00:00,47.97,48.04,47.89,47.92,289300.0,43.9552,44.0193,43.8819,43.9094,289300.0
2012-06-22 13:00:00,47.92,48.03,47.72,47.98,333900.0,43.9094,44.0102,43.7261,43.9643,333900.0
2012-06-22 14:00:00,48.0,48.38,47.97,48.15,431100.0,43.9827,44.3309,43.9552,44.1201,431100.0
2012-06-22 15:00:00,48.15,48.21,47.84,48.04,1447400.0,44.1201,44.1751,43.8361,44.0193,1447400.0
2012-06-25 09:30:00,47.86,47.86,46.79,47.0,202000.0,43.8544,43.8544,42.8739,43.0664,202000.0
2012-06-25 10:00:00,46.98,47.25,46.65,46.77,430400.0,43.048,43.2954,42.7457,42.8556,430400.0
2012-06-25 11:00:00,46.78,46.8,46.06,46.1,457500.0,42.8648,42.8831,42.205,42.2417,457500.0
2012-06-25 12:00:00,46.08,46.53,46.08,46.49,365100.0,42.2234,42.6357,42.2234,42.5991,365100.0
2012-06-25 13:00:00,46.48,46.63,46.37,46.46,152200.0,42.5899,42.7273,42.4891,42.5716,152200.0
2012-06-25 14:00:00,46.46,46.49,46.11,46.11,316800.0,42.5716,42.5991,42.2509,42.2509,316800.0
2012-06-25 15:00:00,46.11,46.43,46.09,46.26,801800.0,42.2509,42.5441,42.2325,42.3883,801800.0
2012-06-26 09:30:00,46.52,47.09,46.44,46.62,259400.0,42.6265,43.1488,42.5532,42.7182,259400.0
2012-06-26 10:00:00,46.64,46.8,45.97,46.12,533500.0,42.7365,42.8831,42.1226,42.26,533500.0
2012-06-26 11:00:00,46.16,46.34,45.94,46.19,235500.0,42.2967,42.4616,42.0951,42.3242,235500.0
2012-06-26 12:00:00,46.2,46.55,46.2,46.38,238300.0,42.3333,42.654,42.3333,42.4983,238300.0
2012-06-26 13:00:00,46.37,46.62,46.25,46.51,246500.0,42.4891,42.7182,42.3791,42.6174,246500.0
2012-06-26 14:00:00,46.52,46.8,46.43,46.58,379000.0,42.6265,42.8831,42.5441,42.6815,379000.0
2012-06-26 15:00:00,46.57,46.68,46.38,46.4,552800.0,42.6724,42.7732,42.4983,42.5166,552800.0
2012-06-27 09:30:00,46.72,47.42,46.07,47.26,458800.0,42.8098,43.4512,42.2142,43.3046,458800.0
2012-06-27 10:00:00,47.29,47.44,46.98,47.23,389000.0,43.3321,43.4695,43.048,43.2771,389000.0
2012-06-27 11:00:00,47.23,47.44,47.15,47.25,193700.0,43.2771,43.4695,43.2038,43.2954,193700.0
2012-06-27 12:00:00,47.26,47.34,46.65,46.65,280600.0,43.3046,43.3779,42.7457,42.7457,280600.0
2012-06-27 13:00:00,46.65,46.79,46.33,46.55,241300.0,42.7457,42.8739,42.4524,42.654,241300.0
2012-06-27 14:00:00,46.56,46.61,46.4,46.51,148500.0,42.6632,42.709,42.5166,42.6174,148500.0
2012-06-27 15:00:00,46.51,46.91,46.46,46.61,455200.0,42.6174,42.9839,42.5716,42.709,455200.0
2012-06-28 09:30:00,46.19,46.31,45.68,46.0,243600.0,42.3242,42.4341,41.8568,42.1501,243600.0
2012-06-28 10:00:00,46.0,46.02,44.64,45.54,906900.0,42.1501,42.1684,40.9039,41.7286,906900.0
2012-06-28 11:00:00,45.52,45.74,44.8,45.63,332200.0,41.7102,41.9118,41.0505,41.811,332200.0
2012-06-28 12:00:00,45.63,45.7,45.46,45.59,116300.0,41.811,41.8752,41.6553,41.7744,116300.0
2012-06-28 13:00:00,45.59,45.6,45.29,45.44,104000.0,41.7744,41.7835,41.4995,41.6369,104000.0
2012-06-28 14:00:00,45.45,45.62,45.33,45.53,192400.0,41.6461,41.8019,41.5361,41.7194,192400.0
2012-06-28 15:00:00,45.51,46.35,45.49,46.21,545900.0,41.7011,42.4708,41.6827,42.3425,545900.0
2012-06-29 09:30:00,47.4,48.0,47.26,47.33,301000.0,43.4329,43.9827,43.3046,43.3688,301000.0
2012-06-29 10:00:00,47.37,47.76,47.33,47.53,329600.0,43.4054,43.7628,43.3688,43.552,329600.0
2012-06-29 11:00:00,47.52,47.95,47.41,47.88,354600.0,43.5428,43.9369,43.4421,43.8727,354600.0
2012-06-29 12:00:00,47.87,48.02,47.67,48.0,260800.0,43.8636,44.001,43.6803,43.9827,260800.0
2012-06-29 13:00:00,47.99,48.52,47.98,48.49,329500.0,43.9735,44.4592,43.9643,44.4317,329500.0
2012-06-29 14:00:00,48.49,48.51,48.2,48.37,219400.0,44.4317,44.45,44.1659,44.3217,219400.0
2012-06-29 15:00:00,48.36,48.37,47.93,48.08,1396000.0,44.3125,44.3217,43.9185,44.056,1396000.0
2012-07-02 09:30:00,48.22,49.15,48.08,48.78,388200.0,44.1843,45.0364,44.056,44.6974,388200.0
2012-07-02 10:00:00,48.8,49.52,48.45,49.3,640000.0,44.7157,45.3755,44.395,45.1739,640000.0
2012-07-02 11:00:00,49.29,49.43,49.0,49.26,522400.0,45.1647,45.293,44.899,45.1372,522400.0
2012-07-02 12:00:00,49.24,49.43,48.98,49.38,352600.0,45.1189,45.293,44.8807,45.2472,352600.0
2012-07-02 13:00:00,49.38,49.46,49.07,49.1,228900.0,45.2472,45.3205,44.9631,44.9906,228900.0
2012-07-02 14:00:00,49.09,49.2,48.92,48.98,333800.0,44.9814,45.0822,44.8257,44.8807,333800.0
2012-07-02 15:00:00,48.98,49.26,48.84,49.18,830700.0,44.8807,45.1372,44.7524,45.0639,830700.0
2012-07-03 09:30:00,49.1,49.36,48.82,48.9,200300.0,44.9906,45.2289,44.734,44.8074,200300.0
2012-07-03 10:00:00,48.9,48.95,48.23,48.33,554700.0,44.8074,44.8532,44.1934,44.2851,554700.0
2012-07-03 11:00:00,48.3,48.71,48.04,48.31,412100.0,44.2576,44.6333,44.0193,44.2667,412100.0
2012-07-03 12:00:00,48.32,48.73,48.32,48.68,362400.0,44.2759,44.6516,44.2759,44.6058,362400.0
2012-07-05 09:30:00,48.43,49.18,48.43,48.71,228400.0,44.3767,45.0639,44.3767,44.6333,228400.0
2012-07-05 10:00:00,48.68,49.03,48.66,48.99,307500.0,44.6058,44.9265,44.5874,44.8898,307500.0
2012-07-05 11:00:00,48.99,49.23,48.5,48.52,237200.0,44.8898,45.1097,44.4408,44.4592,237200.0
2012-07-05 12:00:00,48.5,48.94,48.49,48.74,259500.0,44.4408,44.844,44.4317,44.6607,259500.0
2012-07-05 13:00:00,48.74,48.78,48.49,48.65,165200.0,44.6607,44.6974,44.4317,44.5783,165200.0
2012-07-05 14:00:00,48.65,48.68,48.34,48.35,203300.0,44.5783,44.6058,44.2942,44.3034,203300.0
2012-07-05 15:00:00,48.34,48.47,48.31,48.32,506500.0,44.2942,44.4133,44.2667,44.2759,506500.0
2012-07-06 09:30:00,48.15,48.7,47.83,47.96,211000.0,44.1201,44.6241,43.8269,43.946,211000.0
2012-07-06 10:00:00,47.95,48.05,47.57,47.76,314400.0,43.9369,44.0285,43.5887,43.7628,314400.0
2012-07-06 11:00:00,47.75,47.77,47.51,47.59,163500.0,43.7536,43.7719,43.5337,43.607,163500.0
2012-07-06 12:00:00,47.58,47.58,47.21,47.27,241000.0,43.5978,43.5978,43.2588,43.3138,241000.0
2012-07-06 13:00:00,47.27,47.33,47.04,47.09,230800.0,43.3138,43.3688,43.103,43.1488,230800.0
2012-07-06 14:00:00,47.1,47.59,47.02,47.48,350000.0,43.158,43.607,43.0847,43.5062,350000.0
2012-07-06 15:00:00,47.47,47.8,47.43,47.72,466300.0,43.497,43.7994,43.4604,43.7261,466300.0
2012-07-09 09:30:00,47.76,47.86,47.22,47.23,129600.0,43.7628,43.8544,43.268,43.2771,129600.0
2012-07-09 10:00:00,47.22,47.36,47.05,47.27,436100.0,43.268,43.3962,43.1122,43.3138,436100.0
2012-07-09 11:00:00,47.27,47.55,47.24,47.44,303300.0,43.3138,43.5703,43.2863,43.4695,303300.0
2012-07-09 12:00:00,47.44,47.52,47.04,47.12,209500.0,43.4695,43.5428,43.103,43.1763,209500.0
2012-07-09 13:00:00,47.12,47.39,47.1,47.22,157100.0,43.1763,43.4237,43.158,43.268,157100.0
2012-07-09 14:00:00,47.22,47.37,47.12,47.23,164700.0,43.268,43.4054,43.1763,43.2771,164700.0
2012-07-09 15:00:00,47.23,47.5,47.19,47.46,327800.0,43.2771,43.5245,43.2405,43.4879,327800.0
2012-07-10 09:30:00,48.01,48.58,47.83,48.22,342800.0,43.9918,44.5141,43.8269,44.1843,342800.0
2012-07-10 10:00:00,48.24,48.4,47.4,47.61,561400.0,44.2026,44.3492,43.4329,43.6253,561400.0
2012-07-10 11:00:00,47.6,47.6,46.47,46.68,563700.0,43.6162,43.6162,42.5807,42.7732,563700.0
2012-07-10 12:00:00,46.68,46.75,45.8,45.93,819800.0,42.7732,42.8373,41.9668,42.0859,819800.0
2012-07-10 13:00:00,45.94,46.45,45.79,45.91,476600.0,42.0951,42.5624,41.9576,42.0676,476600.0
2012-07-10 14:00:00,45.92,46.14,45.29,45.46,579200.0,42.0768,42.2783,41.4995,41.6553,579200.0
2012-07-10 15:00:00,45.46,46.06,45.37,45.72,1198300.0,41.6553,42.205,41.5728,41.8935,1198300.0
2012-07-11 09:30:00,45.83,46.23,45.53,45.8,309900.0,41.9943,42.3608,41.7194,41.9668,309900.0
2012-07-11 10:00:00,45.82,46.12,45.45,45.45,415100.0,41.9851,42.26,41.6461,41.6461,415100.0
2012-07-11 11:00:00,45.46,45.82,45.28,45.8,254300.0,41.6553,41.9851,41.4903,41.9668,254300.0
2012-07-11 12:00:00,45.8,45.86,45.62,45.78,155000.0,41.9668,42.0218,41.8019,41.9485,155000.0
2012-07-11 13:00:00,45.76,45.85,45.41,45.44,191700.0,41.9302,42.0126,41.6094,41.6369,191700.0
2012-07-11 14:00:00,45.46,45.55,45.09,45.47,293600.0,41.6553,41.7377,41.3162,41.6644,293600.0
2012-07-11 15:00:00,45.47,45.67,45.38,45.61,437500.0,41.6644,41.8477,41.582,41.7927,437500.0
2012-07-12 09:30:00,44.99,45.12,44.25,44.66,429700.0,41.2246,41.3437,40.5465,40.9222,429700.0
2012-07-12 10:00:00,44.64,44.81,43.69,43.98,643400.0,40.9039,41.0597,40.0334,40.2991,643400.0
2012-07-12 11:00:00,43.98,44.35,43.87,44.28,533600.0,40.2991,40.6382,40.1983,40.574,533600.0
2012-07-12 12:00:00,44.28,44.32,43.7,43.91,426300.0,40.574,40.6107,40.0426,40.235,426300.0
2012-07-12 13:00:00,43.92,44.14,43.73,43.74,508200.0,40.2441,40.4457,40.07,40.0792,508200.0
2012-07-12 14:00:00,43.75,44.09,43.6,43.95,498600.0,40.0884,40.3999,39.9509,40.2716,498600.0
2012-07-12 15:00:00,43.96,44.27,43.87,44.05,1003900.0,40.2808,40.5649,40.1983,40.3633,1003900.0
2012-07-13 09:30:00,44.31,44.65,43.44,43.71,348100.0,40.6015,40.9131,39.8043,40.0517,348100.0
2012-07-13 10:00:00,43.74,44.59,43.63,44.57,437500.0,40.0792,40.8581,39.9784,40.8397,437500.0
2012-07-13 11:00:00,44.56,44.97,44.55,44.75,391400.0,40.8306,41.2063,40.8214,41.0047,391400.0
2012-07-13 12:00:00,44.74,45.37,44.74,45.1,310900.0,40.9955,41.5728,40.9955,41.3254,310900.0
2012-07-13 13:00:00,45.09,45.18,44.89,45.15,146200.0,41.3162,41.3987,41.133,41.3712,146200.0
2012-07-13 14:00:00,45.16,45.49,45.02,45.41,191200.0,41.3804,41.6827,41.2521,41.6094,191200.0
2012-07-13 15:00:00,45.42,45.91,45.41,45.66,852500.0,41.6186,42.0676,41.6094,41.8385,852500.0
2012-07-16 09:30:00,45.37,45.8,44.51,45.08,421500.0,41.5728,41.9668,40.7848,41.3071,421500.0
2012-07-16 10:00:00,45.08,45.38,44.93,45.05,431200.0,41.3071,41.582,41.1696,41.2796,431200.0
2012-07-16 11:00:00,45.04,45.34,44.79,45.26,377300.0,41.2704,41.5453,41.0413,41.472,377300.0
2012-07-16 12:00:00,45.26,45.4,44.96,45.09,156800.0,41.472,41.6003,41.1971,41.3162,156800.0
2012-07-16 13:00:00,45.07,45.39,45.04,45.29,178200.0,41.2979,41.5911,41.2704,41.4995,178200.0
2012-07-16 14:00:00,45.29,45.36,45.05,45.17,256500.0,41.4995,41.5636,41.2796,41.3895,256500.0
2012-07-16 15:00:00,45.17,45.35,45.13,45.23,704600.0,41.3895,41.5545,41.3529,41.4445,704600.0
2012-07-17 09:30:00,45.7,45.94,45.31,45.57,307300.0,41.8752,42.0951,41.5178,41.7561,307300.0
2012-07-17 10:00:00,45.56,45.58,44.62,45.05,483100.0,41.7469,41.7652,40.8856,41.2796,483100.0
2012-07-17 11:00:00,45.05,45.47,45.01,45.39,368200.0,41.2796,41.6644,41.2429,41.5911,368200.0
2012-07-17 12:00:00,45.38,45.89,45.29,45.79,247700.0,41.582,42.0493,41.4995,41.9576,247700.0
2012-07-17 13:00:00,45.78,46.45,45.75,46.35,384000.0,41.9485,42.5624,41.921,42.4708,384000.0
2012-07-17 14:00:00,46.35,46.4,46.1,46.26,234000.0,42.4708,42.5166,42.2417,42.3883,234000.0
2012-07-17 15:00:00,46.25,46.27,45.79,45.93,563300.0,42.3791,42.3975,41.9576,42.0859,563300.0
2012-07-18 09:30:00,45.28,45.87,45.08,45.37,328000.0,41.4903,42.0309,41.3071,41.5728,328000.0
2012-07-18 10:00:00,45.38,45.59,45.24,45.49,328200.0,41.582,41.7744,41.4537,41.6827,328200.0
2012-07-18 11:00:00,45.49,45.85,45.39,45.85,231100.0,41.6827,42.0126,41.5911,42.0126,231100.0
2012-07-18 12:00:00,45.85,46.08,45.72,45.77,204700.0,42.0126,42.2234,41.8935,41.9393,204700.0
2012-07-18 13:00:00,45.77,45.79,45.48,45.49,207100.0,41.9393,41.9576,41.6736,41.6827,207100.0
2012-07-18 14:00:00,45.5,45.95,45.49,45.92,387200.0,41.6919,42.1042,41.6827,42.0768,387200.0
2012-07-18 15:00:00,45.92,46.8,45.9,46.55,1056400.0,42.0768,42.8831,42.0584,42.654,1056400.0
2012-07-19 09:30:00,46.69,48.79,46.47,48.72,598300.0,42.7823,44.7066,42.5807,44.6424,598300.0
2012-07-19 10:00:00,48.72,48.72,47.5,47.71,929100.0,44.6424,44.6424,43.5245,43.7169,929100.0
2012-07-19 11:00:00,47.72,48.11,47.57,47.57,443600.0,43.7261,44.0835,43.5887,43.5887,443600.0
2012-07-19 12:00:00,47.58,47.8,47.53,47.72,213500.0,43.5978,43.7994,43.552,43.7261,213500.0
2012-07-19 13:00:00,47.73,47.9,47.38,47.51,201900.0,43.7353,43.891,43.4146,43.5337,201900.0
2012-07-19 14:00:00,47.5,48.2,47.27,47.45,195400.0,43.5245,44.1659,43.3138,43.4787,195400.0
2012-07-19 15:00:00,47.45,47.76,47.38,47.56,603800.0,43.4787,43.7628,43.4146,43.5795,603800.0
2012-07-20 09:30:00,47.41,47.46,46.68,46.86,219700.0,43.4421,43.4879,42.7732,42.9381,219700.0
2012-07-20 10:00:00,46.83,47.68,46.72,47.4,407400.0,42.9106,43.6895,42.8098,43.4329,407400.0
2012-07-20 11:00:00,47.4,47.82,47.06,47.19,360000.0,43.4329,43.8177,43.1213,43.2405,360000.0
2012-07-20 12:00:00,47.18,47.22,46.66,46.93,206800.0,43.2313,43.268,42.7548,43.0022,206800.0
2012-07-20 13:00:00,46.94,47.2,46.86,47.2,187800.0,43.0114,43.2496,42.9381,43.2496,187800.0
2012-07-20 14:00:00,47.2,47.24,47.06,47.09,192100.0,43.2496,43.2863,43.1213,43.1488,192100.0
2012-07-20 15:00:00,47.09,47.18,46.91,47.1,722900.0,43.1488,43.2313,42.9839,43.158,722900.0
2012-07-23 09:30:00,46.19,46.19,44.7,45.23,524500.0,42.3242,42.3242,40.9589,41.4445,524500.0
2012-07-23 10:00:00,45.21,45.55,44.88,45.5,621300.0,41.4262,41.7377,41.1238,41.6919,621300.0
2012-07-23 11:00:00,45.51,46.37,45.51,46.32,328800.0,41.7011,42.4891,41.7011,42.4433,328800.0
2012-07-23 12:00:00,46.3,46.43,46.06,46.12,177900.0,42.425,42.5441,42.205,42.26,177900.0
2012-07-23 13:00:00,46.12,46.26,46.0,46.25,157200.0,42.26,42.3883,42.1501,42.3791,157200.0
2012-07-23 14:00:00,46.26,46.47,46.15,46.37,274600.0,42.3883,42.5807,42.2875,42.4891,274600.0
2012-07-23 15:00:00,46.37,46.63,46.11,46.39,580600.0,42.4891,42.7273,42.2509,42.5074,580600.0
2012-07-24 09:30:00,46.52,46.94,46.31,46.47,246100.0,42.6265,43.0114,42.4341,42.5807,246100.0
2012-07-24 10:00:00,46.47,47.08,46.43,46.98,388200.0,42.5807,43.1397,42.5441,43.048,388200.0
2012-07-24 11:00:00,46.98,47.0,46.49,46.6,288400.0,43.048,43.0664,42.5991,42.6998,288400.0
2012-07-24 12:00:00,46.6,46.6,46.01,46.3,273000.0,42.6998,42.6998,42.1592,42.425,273000.0
2012-07-24 13:00:00,46.3,46.44,45.9,45.99,369300.0,42.425,42.5532,42.0584,42.1409,369300.0
2012-07-24 14:00:00,45.99,46.28,45.91,46.01,257500.0,42.1409,42.4066,42.0676,42.1592,257500.0
2012-07-24 15:00:00,46.0,46.47,45.82,46.32,1239500.0,42.1501,42.5807,41.9851,42.4433,1239500.0
2012-07-25 09:30:00,45.67,46.41,44.33,44.56,925700.0,41.8477,42.5257,40.6198,40.8306,925700.0
2012-07-25 10:00:00,44.56,44.89,43.75,44.23,1051000.0,40.8306,41.133,40.0884,40.5282,1051000.0
2012-07-25 11:00:00,44.25,44.75,44.17,44.57,360700.0,40.5465,41.0047,40.4732,40.8397,360700.0
2012-07-25 12:00:00,44.57,44.68,44.44,44.54,238000.0,40.8397,40.9405,40.7206,40.8123,238000.0
2012-07-25 13:00:00,44.55,44.83,44.43,44.75,459500.0,40.8214,41.078,40.7115,41.0047,459500.0
2012-07-25 14:00:00,44.75,44.99,44.64,44.76,525600.0,41.0047,41.2246,40.9039,41.0138,525600.0
2012-07-25 15:00:00,44.77,44.83,44.05,44.26,1271100.0,41.023,41.078,40.3633,40.5557,1271100.0
2012-07-26 09:30:00,45.09,45.39,44.7,44.79,788300.0,41.3162,41.5911,40.9589,41.0413,788300.0
2012-07-26 10:00:00,44.8,44.92,43.56,43.99,1256000.0,41.0505,41.1605,39.9143,40.3083,1256000.0
2012-07-26 11:00:00,43.96,44.57,43.72,44.35,765700.0,40.2808,40.8397,40.0609,40.6382,765700.0
2012-07-26 12:00:00,44.35,44.97,44.28,44.75,615300.0,40.6382,41.2063,40.574,41.0047,615300.0
2012-07-26 13:00:00,44.76,45.44,44.73,45.24,549400.0,41.0138,41.6369,40.9864,41.4537,549400.0
2012-07-26 14:00:00,45.24,45.88,45.18,45.43,656300.0,41.4537,42.0401,41.3987,41.6278,656300.0
2012-07-26 15:00:00,45.43,45.94,45.3,45.71,1296900.0,41.6278,42.0951,41.5086,41.8843,1296900.0
2012-07-27 09:30:00,53.65,56.52,53.65,55.61,3353900.0,49.1598,51.7896,49.1598,50.9558,3353900.0
2012-07-27 10:00:00,55.61,58.4,55.44,58.17,5156300.0,50.9558,53.5123,50.8,53.3015,5156300.0
2012-07-27 11:00:00,58.18,58.19,56.62,56.83,2351300.0,53.3107,53.3198,51.8812,52.0737,2351300.0
2012-07-27 12:00:00,56.83,56.88,55.49,55.97,1310100.0,52.0737,52.1195,50.8458,51.2856,1310100.0
2012-07-27 13:00:00,55.97,55.98,54.46,54.71,1723400.0,51.2856,51.2948,49.902,50.1311,1723400.0
2012-07-27 14:00:00,54.73,55.13,54.07,54.22,1204400.0,50.1494,50.5159,49.5447,49.6821,1204400.0
2012-07-27 15:00:00,54.23,55.4,54.19,54.9,1881900.0,49.6913,50.7633,49.6546,50.3052,1881900.0
2012-07-30 09:30:00,54.9,56.68,54.67,56.63,839500.0,50.3052,51.9362,50.0944,51.8904,839500.0
2012-07-30 10:00:00,56.63,56.66,55.39,55.42,1074200.0,51.8904,51.9179,50.7542,50.7817,1074200.0
2012-07-30 11:00:00,55.43,55.94,55.25,55.86,585900.0,50.7908,51.2581,50.6259,51.1848,585900.0
2012-07-30 12:00:00,55.86,55.9,55.44,55.61,465600.0,51.1848,51.2215,50.8,50.9558,465600.0
2012-07-30 13:00:00,55.6,55.9,55.53,55.81,346800.0,50.9466,51.2215,50.8825,51.139,346800.0
2012-07-30 14:00:00,55.79,56.11,55.63,55.97,602500.0,51.1207,51.4139,50.9741,51.2856,602500.0
2012-07-30 15:00:00,55.97,56.15,55.79,56.14,891900.0,51.2856,51.4506,51.1207,51.4414,891900.0
2012-07-31 09:30:00,55.76,56.55,55.25,56.11,322100.0,51.0932,51.8171,50.6259,51.4139,322100.0
2012-07-31 10:00:00,56.14,56.78,55.73,56.45,717800.0,51.4414,52.0278,51.0657,51.7255,717800.0
2012-07-31 11:00:00,56.46,57.14,56.18,57.03,458800.0,51.7346,52.3577,51.4781,52.2569,458800.0
2012-07-31 12:00:00,57.03,57.23,56.68,56.82,483700.0,52.2569,52.4402,51.9362,52.0645,483700.0
2012-07-31 13:00:00,56.82,57.48,56.75,57.33,501600.0,52.0645,52.6693,52.0004,52.5318,501600.0
2012-07-31 14:00:00,57.33,57.49,56.78,56.8,558200.0,52.5318,52.6784,52.0278,52.0462,558200.0
2012-07-31 15:00:00,56.8,57.18,56.75,56.99,1052500.0,52.0462,52.3944,52.0004,52.2203,1052500.0
2012-08-01 09:30:00,57.24,57.4,56.57,56.71,267300.0,52.4493,52.5959,51.8354,51.9637,267300.0
2012-08-01 10:00:00,56.71,57.03,56.29,56.38,380700.0,51.9637,52.2569,51.5788,51.6613,380700.0
2012-08-01 11:00:00,56.41,56.65,56.29,56.35,184000.0,51.6888,51.9087,51.5788,51.6338,184000.0
2012-08-01 12:00:00,56.34,56.35,56.15,56.33,165800.0,51.6247,51.6338,51.4506,51.6155,165800.0
2012-08-01 13:00:00,56.33,56.43,56.18,56.21,124900.0,51.6155,51.7071,51.4781,51.5055,124900.0
2012-08-01 14:00:00,56.23,56.57,56.03,56.23,304600.0,51.5239,51.8354,51.3406,51.5239,304600.0
2012-08-01 15:00:00,56.23,56.6,56.19,56.38,700800.0,51.5239,51.8629,51.4872,51.6613,700800.0
2012-08-02 09:30:00,56.05,56.62,55.48,56.4,322700.0,51.3589,51.8812,50.8366,51.6796,322700.0
2012-08-02 10:00:00,56.41,56.94,56.3,56.81,295600.0,51.6888,52.1744,51.588,52.0553,295600.0
2012-08-02 11:00:00,56.79,56.83,55.85,56.09,283400.0,52.037,52.0737,51.1757,51.3956,283400.0
2012-08-02 12:00:00,56.09,56.32,55.84,56.26,142300.0,51.3956,51.6063,51.1665,51.5514,142300.0
2012-08-02 13:00:00,56.24,56.41,56.13,56.16,130600.0,51.533,51.6888,51.4322,51.4597,130600.0
2012-08-02 14:00:00,56.14,56.61,56.11,56.52,161900.0,51.4414,51.8721,51.4139,51.7896,161900.0
2012-08-02 15:00:00,56.52,56.95,56.43,56.8,603300.0,51.7896,52.1836,51.7071,52.0462,603300.0
2012-08-03 09:30:00,57.21,58.8,57.19,58.58,357300.0,52.4219,53.8788,52.4035,53.6772,357300.0
2012-08-03 10:00:00,58.61,58.61,57.98,58.43,375600.0,53.7047,53.7047,53.1274,53.5397,375600.0
2012-08-03 11:00:00,58.46,58.77,58.34,58.52,333100.0,53.5672,53.8513,53.4573,53.6222,333100.0
2012-08-03 12:00:00,58.55,58.61,58.0,58.13,216500.0,53.6497,53.7047,53.1457,53.2649,216500.0
2012-08-03 13:00:00,58.16,58.2,57.59,57.75,419400.0,53.2923,53.329,52.77,52.9167,419400.0
2012-08-03 14:00:00,57.75,57.91,57.69,57.71,233900.0,52.9167,53.0633,52.8617,52.88,233900.0
2012-08-03 15:00:00,57.7,57.8,57.01,57.47,713600.0,52.8708,52.9625,52.2386,52.6601,713600.0
2012-08-06 09:30:00,57.77,57.9,57.17,57.64,213900.0,52.935,53.0541,52.3852,52.8159,213900.0
2012-08-06 10:00:00,57.6,58.0,57.6,57.85,302600.0,52.7792,53.1457,52.7792,53.0083,302600.0
2012-08-06 11:00:00,57.85,58.24,57.73,58.2,277800.0,53.0083,53.3656,52.8983,53.329,277800.0
2012-08-06 12:00:00,58.2,58.24,58.05,58.1,181300.0,53.329,53.3656,53.1915,53.2374,181300.0
2012-08-06 13:00:00,58.09,58.21,57.99,58.18,230800.0,53.2282,53.3382,53.1366,53.3107,230800.0
2012-08-06 14:00:00,58.18,58.61,58.14,58.39,440200.0,53.3107,53.7047,53.274,53.5031,440200.0
2012-08-06 15:00:00,58.39,58.61,58.33,58.43,690000.0,53.5031,53.7047,53.4481,53.5397,690000.0
2012-08-07 09:30:00,58.79,59.41,58.44,59.38,389400.0,53.8696,54.4377,53.5489,54.4102,389400.0
2012-08-07 10:00:00,59.38,59.5,59.04,59.21,645000.0,54.4102,54.5202,54.0987,54.2545,645000.0
2012-08-07 11:00:00,59.23,59.3,58.81,58.98,614800.0,54.2728,54.3369,53.8879,54.0437,614800.0
2012-08-07 12:00:00,58.98,59.21,58.95,59.09,623800.0,54.0437,54.2545,54.0162,54.1445,623800.0
2012-08-07 13:00:00,59.08,59.24,58.72,58.84,690900.0,54.1353,54.282,53.8055,53.9154,690900.0
2012-08-07 14:00:00,58.85,59.01,58.64,58.75,333200.0,53.9246,54.0712,53.7322,53.833,333200.0
2012-08-07 15:00:00,58.75,58.9,58.64,58.87,1061600.0,53.833,53.9704,53.7322,53.9429,1061600.0
2012-08-08 09:30:00,56.61,58.15,56.41,57.0,1409400.0,51.8721,53.2832,51.6888,52.2294,1409400.0
2012-08-08 10:00:00,57.01,57.03,54.65,55.17,2523300.0,52.2386,52.2569,50.0761,50.5526,2523300.0
2012-08-08 11:00:00,55.21,55.75,54.63,55.72,986100.0,50.5892,51.084,50.0578,51.0566,986100.0
2012-08-08 12:00:00,55.75,55.99,55.52,55.85,446200.0,51.084,51.304,50.8733,51.1757,446200.0
2012-08-08 13:00:00,55.84,55.87,55.45,55.6,308000.0,51.1665,51.194,50.8092,50.9466,308000.0
2012-08-08 14:00:00,55.6,55.86,55.56,55.77,536900.0,50.9466,51.1848,50.9099,51.1024,536900.0
2012-08-08 15:00:00,55.77,56.19,55.62,56.11,1044200.0,51.1024,51.4872,50.9649,51.4139,1044200.0
2012-08-09 09:30:00,56.29,56.78,56.22,56.29,253500.0,51.5788,52.0278,51.5147,51.5788,253500.0
2012-08-09 10:00:00,56.3,56.6,56.14,56.49,314600.0,51.588,51.8629,51.4414,51.7621,314600.0
2012-08-09 11:00:00,56.49,56.58,56.03,56.16,249100.0,51.7621,51.8446,51.3406,51.4597,249100.0
2012-08-09 12:00:00,56.16,56.17,55.76,55.9,195700.0,51.4597,51.4689,51.0932,51.2215,195700.0
2012-08-09 13:00:00,55.9,56.29,55.9,56.2,193400.0,51.2215,51.5788,51.2215,51.4964,193400.0
2012-08-09 14:00:00,56.19,56.26,56.02,56.17,253500.0,51.4872,51.5514,51.3314,51.4689,253500.0
2012-08-09 15:00:00,56.16,56.19,55.89,55.95,466900.0,51.4597,51.4872,51.2123,51.2673,466900.0
2012-08-10 09:30:00,55.92,55.99,55.32,55.53,207800.0,51.2398,51.304,50.69,50.8825,207800.0
2012-08-10 10:00:00,55.54,55.69,54.92,54.97,385400.0,50.8916,51.0291,50.3235,50.3693,385400.0
2012-08-10 11:00:00,54.97,55.01,54.16,54.69,624700.0,50.3693,50.406,49.6271,50.1128,624700.0
2012-08-10 12:00:00,54.7,54.73,53.56,53.89,630400.0,50.1219,50.1494,49.0773,49.3797,630400.0
2012-08-10 13:00:00,53.9,54.35,53.85,54.27,277000.0,49.3889,49.8012,49.3431,49.7279,277000.0
2012-08-10 14:00:00,54.28,54.38,53.89,54.0,445400.0,49.7371,49.8287,49.3797,49.4805,445400.0
2012-08-10 15:00:00,54.0,54.52,53.96,54.43,658800.0,49.4805,49.957,49.4439,49.8745,658800.0
2012-08-13 09:30:00,55.01,55.02,54.16,54.8,335700.0,50.406,50.4151,49.6271,50.2136,335700.0
2012-08-13 10:00:00,54.8,55.03,54.64,54.72,505700.0,50.2136,50.4243,50.0669,50.1402,505700.0
2012-08-13 11:00:00,54.7,54.74,53.51,53.69,566500.0,50.1219,50.1586,49.0315,49.1965,566500.0
2012-08-13 12:00:00,53.7,53.7,53.25,53.46,320300.0,49.2056,49.2056,48.7933,48.9857,320300.0
2012-08-13 13:00:00,53.46,53.51,53.08,53.45,352800.0,48.9857,49.0315,48.6375,48.9765,352800.0
2012-08-13 14:00:00,53.43,53.92,53.43,53.87,286300.0,48.9582,49.4072,48.9582,49.3614,286300.0
2012-08-13 15:00:00,53.87,54.0,53.71,53.82,599500.0,49.3614,49.4805,49.2148,49.3156,599500.0
2012-08-14 09:30:00,53.34,53.6,52.92,52.93,355100.0,48.8757,49.114,48.4909,48.5001,355100.0
2012-08-14 10:00:00,52.94,53.15,52.39,52.89,671000.0,48.5092,48.7016,48.0053,48.4634,671000.0
2012-08-14 11:00:00,52.91,53.12,52.5,52.52,347400.0,48.4817,48.6742,48.1061,48.1244,347400.0
2012-08-14 12:00:00,52.53,52.73,52.33,52.58,292400.0,48.1335,48.3168,47.9503,48.1794,292400.0
2012-08-14 13:00:00,52.56,52.7,52.34,52.47,317400.0,48.161,48.2893,47.9594,48.0786,317400.0
2012-08-14 14:00:00,52.49,52.65,52.35,52.5,320700.0,48.0969,48.2435,47.9686,48.1061,320700.0
2012-08-14 15:00:00,52.5,52.5,52.12,52.3,810500.0,48.1061,48.1061,47.7579,47.9228,810500.0
2012-08-15 09:30:00,52.45,52.62,51.99,52.15,209400.0,48.0602,48.216,47.6387,47.7853,209400.0
2012-08-15 10:00:00,52.17,52.62,51.97,52.55,480500.0,47.8037,48.216,47.6204,48.1519,480500.0
2012-08-15 11:00:00,52.54,52.85,52.54,52.78,440800.0,48.1427,48.4268,48.1427,48.3626,440800.0
2012-08-15 12:00:00,52.79,53.35,52.78,53.3,272300.0,48.3718,48.8849,48.3626,48.8391,272300.0
2012-08-15 13:00:00,53.3,53.36,52.9,52.9,164500.0,48.8391,48.8941,48.4726,48.4726,164500.0
2012-08-15 14:00:00,52.9,52.98,52.81,52.91,151900.0,48.4726,48.5459,48.3901,48.4817,151900.0
2012-08-15 15:00:00,52.9,53.04,52.8,52.92,503900.0,48.4726,48.6009,48.3809,48.4909,503900.0
2012-08-16 09:30:00,52.67,52.83,51.95,52.04,502500.0,48.2618,48.4084,47.6021,47.6846,502500.0
2012-08-16 10:00:00,52.04,52.26,51.84,52.19,446800.0,47.6846,47.8861,47.5013,47.822,446800.0
2012-08-16 11:00:00,52.18,52.55,52.05,52.41,309300.0,47.8128,48.1519,47.6937,48.0236,309300.0
2012-08-16 12:00:00,52.41,52.52,51.96,52.18,309500.0,48.0236,48.1244,47.6112,47.8128,309500.0
2012-08-16 13:00:00,52.17,52.27,52.08,52.09,249300.0,47.8037,47.8953,47.7212,47.7304,249300.0
2012-08-16 14:00:00,52.08,52.42,52.06,52.35,436400.0,47.7212,48.0327,47.7029,47.9686,436400.0
2012-08-16 15:00:00,52.34,52.57,52.11,52.22,867900.0,47.9594,48.1702,47.7487,47.8495,867900.0
2012-08-17 09:30:00,52.36,53.29,52.28,53.18,512100.0,47.9778,48.8299,47.9045,48.7291,512100.0
2012-08-17 10:00:00,53.2,53.55,52.79,52.87,581900.0,48.7475,49.0682,48.3718,48.4451,581900.0
2012-08-17 11:00:00,52.85,52.87,52.33,52.5,271100.0,48.4268,48.4451,47.9503,48.1061,271100.0
2012-08-17 12:00:00,52.51,52.51,51.72,51.78,357500.0,48.1152,48.1152,47.3913,47.4463,357500.0
2012-08-17 13:00:00,51.76,52.22,51.73,52.01,288800.0,47.428,47.8495,47.4005,47.6571,288800.0
2012-08-17 14:00:00,52.01,52.16,51.86,51.9,312800.0,47.6571,47.7945,47.5196,47.5563,312800.0
2012-08-17 15:00:00,51.89,52.0,51.53,51.61,716700.0,47.5471,47.6479,47.2172,47.2905,716700.0
2012-08-20 09:30:00,51.5,51.76,50.99,51.32,429700.0,47.1897,47.428,46.7224,47.0248,429700.0
2012-08-20 10:00:00,51.3,52.59,51.26,52.54,737400.0,47.0065,48.1885,46.9698,48.1427,737400.0
2012-08-20 11:00:00,52.54,52.54,51.99,52.3,600300.0,48.1427,48.1427,47.6387,47.9228,600300.0
2012-08-20 12:00:00,52.29,52.53,52.23,52.3,384200.0,47.9136,48.1335,47.8586,47.9228,384200.0
2012-08-20 13:00:00,52.29,52.46,52.17,52.41,185800.0,47.9136,48.0694,47.8037,48.0236,185800.0
2012-08-20 14:00:00,52.42,52.68,52.28,52.65,343000.0,48.0327,48.271,47.9045,48.2435,343000.0
2012-08-20 15:00:00,52.65,52.65,52.33,52.44,601100.0,48.2435,48.2435,47.9503,48.0511,601100.0
2012-08-21 09:30:00,52.35,52.81,52.16,52.67,287600.0,47.9686,48.3901,47.7945,48.2618,287600.0
2012-08-21 10:00:00,52.68,52.71,51.64,51.91,862300.0,48.271,48.2985,47.318,47.5654,862300.0
2012-08-21 11:00:00,51.91,52.13,51.51,51.98,364500.0,47.5654,47.767,47.1989,47.6296,364500.0
2012-08-21 12:00:00,51.99,52.25,51.92,52.02,177400.0,47.6387,47.877,47.5746,47.6662,177400.0
2012-08-21 13:00:00,52.02,52.06,51.53,51.72,213900.0,47.6662,47.7029,47.2172,47.3913,213900.0
2012-08-21 14:00:00,51.72,51.85,51.61,51.78,137900.0,47.3913,47.5105,47.2905,47.4463,137900.0
2012-08-21 15:00:00,51.8,51.81,51.33,51.61,411400.0,47.4646,47.4738,47.034,47.2905,411400.0
2012-08-22 09:30:00,51.36,51.55,50.89,51.19,209100.0,47.0615,47.2356,46.6308,46.9057,209100.0
2012-08-22 10:00:00,51.23,51.6,50.8,50.93,405900.0,46.9423,47.2814,46.5483,46.6675,405900.0
2012-08-22 11:00:00,50.93,51.05,50.66,50.96,356700.0,46.6675,46.7774,46.42,46.6949,356700.0
2012-08-22 12:00:00,50.97,51.26,50.93,51.1,164600.0,46.7041,46.9698,46.6675,46.8232,164600.0
2012-08-22 13:00:00,51.09,51.48,50.94,51.42,179600.0,46.8141,47.1714,46.6766,47.1164,179600.0
2012-08-22 14:00:00,51.41,51.87,51.41,51.75,227900.0,47.1073,47.5288,47.1073,47.4188,227900.0
2012-08-22 15:00:00,51.73,51.84,51.56,51.72,458900.0,47.4005,47.5013,47.2447,47.3913,458900.0
2012-08-23 09:30:00,51.5,51.79,51.0,51.07,335800.0,47.1897,47.4555,46.7316,46.7957,335800.0
2012-08-23 10:00:00,51.05,51.62,51.04,51.6,418700.0,46.7774,47.2997,46.7682,47.2814,418700.0
2012-08-23 11:00:00,51.6,52.26,51.56,52.08,524600.0,47.2814,47.8861,47.2447,47.7212,524600.0
2012-08-23 12:00:00,52.08,52.14,51.87,51.93,255100.0,47.7212,47.7762,47.5288,47.5838,255100.0
2012-08-23 13:00:00,51.92,52.07,51.71,51.81,276800.0,47.5746,47.712,47.3822,47.4738,276800.0
2012-08-23 14:00:00,51.82,52.38,51.74,52.16,287300.0,47.483,47.9961,47.4097,47.7945,287300.0
2012-08-23 15:00:00,52.14,52.49,52.14,52.42,786600.0,47.7762,48.0969,47.7762,48.0327,786600.0
2012-08-24 09:30:00,52.02,52.73,51.64,52.59,289800.0,47.783,48.4352,47.434,48.3066,289800.0
2012-08-24 10:00:00,52.59,53.66,52.47,53.66,880300.0,48.3066,49.2894,48.1964,49.2894,880300.0
2012-08-24 11:00:00,53.65,53.68,53.3,53.4,424700.0,49.2802,49.3078,48.9588,49.0506,424700.0
2012-08-24 12:00:00,53.4,53.44,52.95,53.28,227900.0,49.0506,49.0874,48.6373,48.9404,227900.0
2012-08-24 13:00:00,53.28,53.42,53.08,53.29,297800.0,48.9404,49.069,48.7567,48.9496,297800.0
2012-08-24 14:00:00,53.3,53.32,52.89,52.94,226900.0,48.9588,48.9771,48.5821,48.6281,226900.0
2012-08-24 15:00:00,52.94,53.16,52.88,53.06,497600.0,48.6281,48.8302,48.573,48.7383,497600.0
2012-08-27 09:30:00,53.07,53.36,52.18,52.42,239700.0,48.7475,49.0139,47.93,48.1504,239700.0
2012-08-27 10:00:00,52.39,52.6,52.33,52.42,234200.0,48.1229,48.3158,48.0678,48.1504,234200.0
2012-08-27 11:00:00,52.41,52.63,52.28,52.28,227700.0,48.1412,48.3433,48.0218,48.0218,227700.0
2012-08-27 12:00:00,52.29,52.39,51.91,51.95,233400.0,48.031,48.1229,47.682,47.7187,233400.0
2012-08-27 13:00:00,51.96,52.02,51.84,51.94,215500.0,47.7279,47.783,47.6177,47.7095,215500.0
2012-08-27 14:00:00,51.94,52.28,51.91,52.24,346000.0,47.7095,48.0218,47.682,47.9851,346000.0
2012-08-27 15:00:00,52.26,52.29,52.01,52.18,487200.0,48.0035,48.031,47.7738,47.93,487200.0
2012-08-28 09:30:00,52.26,52.62,52.08,52.23,197600.0,48.0035,48.3341,47.8381,47.9759,197600.0
2012-08-28 10:00:00,52.21,52.64,52.17,52.49,313600.0,47.9575,48.3525,47.9208,48.2147,313600.0
2012-08-28 11:00:00,52.5,52.93,52.46,52.93,265500.0,48.2239,48.6189,48.1872,48.6189,265500.0
2012-08-28 12:00:00,52.93,53.15,52.93,53.03,210600.0,48.6189,48.821,48.6189,48.7107,210600.0
2012-08-28 13:00:00,53.0,53.03,52.81,52.89,174300.0,48.6832,48.7107,48.5087,48.5821,174300.0
2012-08-28 14:00:00,52.89,53.0,52.89,53.0,179400.0,48.5821,48.6832,48.5821,48.6832,179400.0
2012-08-28 15:00:00,53.0,53.0,52.84,52.89,496500.0,48.6832,48.6832,48.5362,48.5821,496500.0
2012-08-29 09:30:00,52.86,53.28,52.85,52.9,135700.0,48.5546,48.9404,48.5454,48.5913,135700.0
2012-08-29 10:00:00,52.92,53.06,52.22,52.22,222300.0,48.6097,48.7383,47.9667,47.9667,222300.0
2012-08-29 11:00:00,52.22,52.62,52.21,52.52,123500.0,47.9667,48.3341,47.9575,48.2423,123500.0
2012-08-29 12:00:00,52.53,52.87,52.52,52.65,280900.0,48.2515,48.5638,48.2423,48.3617,280900.0
2012-08-29 13:00:00,52.65,52.87,52.62,52.66,147100.0,48.3617,48.5638,48.3341,48.3709,147100.0
2012-08-29 14:00:00,52.66,52.92,52.55,52.82,157500.0,48.3709,48.6097,48.2698,48.5178,157500.0
2012-08-29 15:00:00,52.81,52.98,52.77,52.86,229100.0,48.5087,48.6648,48.4719,48.5546,229100.0
2012-08-30 09:30:00,52.57,52.86,52.01,52.57,161400.0,48.2882,48.5546,47.7738,48.2882,161400.0
2012-08-30 10:00:00,52.54,52.58,51.92,52.01,183700.0,48.2607,48.2974,47.6912,47.7738,183700.0
2012-08-30 11:00:00,52.02,52.04,51.93,51.95,113800.0,47.783,47.8014,47.7003,47.7187,113800.0
2012-08-30 12:00:00,51.94,51.94,51.64,51.67,159900.0,47.7095,47.7095,47.434,47.4615,159900.0
2012-08-30 13:00:00,51.66,51.77,51.63,51.7,133300.0,47.4523,47.5534,47.4248,47.4891,133300.0
2012-08-30 14:00:00,51.7,51.73,51.6,51.65,197800.0,47.4891,47.5166,47.3972,47.4431,197800.0
2012-08-30 15:00:00,51.65,51.81,51.44,51.48,529700.0,47.4431,47.5901,47.2502,47.287,529700.0
2012-08-31 09:30:00,51.97,52.11,50.91,50.94,233500.0,47.7371,47.8657,46.7634,46.791,233500.0
2012-08-31 10:00:00,50.93,51.43,50.47,51.41,826800.0,46.7818,47.2411,46.3593,47.2227,826800.0
2012-08-31 11:00:00,51.4,51.76,51.24,51.29,284200.0,47.2135,47.5442,47.0665,47.1125,284200.0
2012-08-31 12:00:00,51.28,51.53,51.09,51.51,133800.0,47.1033,47.3329,46.9288,47.3145,133800.0
2012-08-31 13:00:00,51.48,51.76,51.35,51.73,144500.0,47.287,47.5442,47.1676,47.5166,144500.0
2012-08-31 14:00:00,51.71,51.8,51.46,51.48,274400.0,47.4983,47.5809,47.2686,47.287,274400.0
2012-08-31 15:00:00,51.47,51.54,51.24,51.39,705500.0,47.2778,47.3421,47.0665,47.2043,705500.0
2012-09-04 09:30:00,51.36,52.1,51.32,51.81,255600.0,47.1768,47.8565,47.14,47.5901,255600.0
2012-09-04 10:00:00,51.79,51.93,51.18,51.24,346500.0,47.5717,47.7003,47.0114,47.0665,346500.0
2012-09-04 11:00:00,51.23,51.86,51.05,51.6,283200.0,47.0574,47.636,46.892,47.3972,283200.0
2012-09-04 12:00:00,51.61,51.96,51.43,51.89,156800.0,47.4064,47.7279,47.2411,47.6636,156800.0
2012-09-04 13:00:00,51.9,52.19,51.88,51.92,146500.0,47.6728,47.9392,47.6544,47.6912,146500.0
2012-09-04 14:00:00,51.89,52.39,51.84,52.2,160300.0,47.6636,48.1229,47.6177,47.9483,160300.0
2012-09-04 15:00:00,52.23,52.28,51.9,51.98,400400.0,47.9759,48.0218,47.6728,47.7463,400400.0
2012-09-05 09:30:00,51.66,52.13,51.07,51.95,203800.0,47.4523,47.884,46.9104,47.7187,203800.0
2012-09-05 10:00:00,51.94,52.26,51.81,52.0,245100.0,47.7095,48.0035,47.5901,47.7646,245100.0
2012-09-05 11:00:00,51.98,52.22,51.92,51.98,314000.0,47.7463,47.9667,47.6912,47.7463,314000.0
2012-09-05 12:00:00,52.0,52.38,51.99,52.23,168300.0,47.7646,48.1137,47.7555,47.9759,168300.0
2012-09-05 13:00:00,52.23,52.32,52.05,52.14,165700.0,47.9759,48.0586,47.8106,47.8932,165700.0
2012-09-05 14:00:00,52.15,52.39,52.04,52.38,194700.0,47.9024,48.1229,47.8014,48.1137,194700.0
2012-09-05 15:00:00,52.38,52.38,52.03,52.1,370500.0,48.1137,48.1137,47.7922,47.8565,370500.0
2012-09-06 09:30:00,52.55,53.0,52.33,52.44,185900.0,48.2698,48.6832,48.0678,48.1688,185900.0
2012-09-06 10:00:00,52.42,53.31,52.42,53.15,389300.0,48.1504,48.9679,48.1504,48.821,389300.0
2012-09-06 11:00:00,53.15,53.71,52.98,53.68,380800.0,48.821,49.3354,48.6648,49.3078,380800.0
2012-09-06 12:00:00,53.69,54.09,53.45,53.45,292700.0,49.317,49.6844,49.0965,49.0965,292700.0
2012-09-06 13:00:00,53.46,53.92,53.45,53.89,237200.0,49.1057,49.5283,49.0965,49.5007,237200.0
2012-09-06 14:00:00,53.89,53.9,53.33,53.37,276400.0,49.5007,49.5099,48.9863,49.0231,276400.0
2012-09-06 15:00:00,53.35,53.39,53.15,53.38,712500.0,49.0047,49.0414,48.821,49.0322,712500.0
2012-09-07 09:30:00,53.63,54.35,53.4,54.01,427500.0,49.2619,49.9232,49.0506,49.6109,427500.0
2012-09-07 10:00:00,54.01,54.05,53.73,53.97,513200.0,49.6109,49.6477,49.3537,49.5742,513200.0
2012-09-07 11:00:00,53.96,54.24,53.75,53.78,355600.0,49.565,49.8222,49.3721,49.3997,355600.0
2012-09-07 12:00:00,53.76,53.91,53.49,53.91,301800.0,49.3813,49.5191,49.1333,49.5191,301800.0
2012-09-07 13:00:00,53.91,54.1,53.87,54.05,157900.0,49.5191,49.6936,49.4823,49.6477,157900.0
2012-09-07 14:00:00,54.05,54.14,54.03,54.11,207200.0,49.6477,49.7303,49.6293,49.7028,207200.0
2012-09-07 15:00:00,54.1,54.18,54.05,54.1,366200.0,49.6936,49.7671,49.6477,49.6936,366200.0
2012-09-10 09:30:00,53.89,54.24,53.48,53.66,216300.0,49.5007,49.8222,49.1241,49.2894,216300.0
2012-09-10 10:00:00,53.62,53.92,53.21,53.64,526900.0,49.2527,49.5283,48.8761,49.2711,526900.0
2012-09-10 11:00:00,53.6,53.65,53.28,53.4,283300.0,49.2343,49.2802,48.9404,49.0506,283300.0
2012-09-10 12:00:00,53.4,53.5,53.23,53.37,109100.0,49.0506,49.1425,48.8945,49.0231,109100.0
2012-09-10 13:00:00,53.37,53.66,53.21,53.22,146700.0,49.0231,49.2894,48.8761,48.8853,146700.0
2012-09-10 14:00:00,53.23,53.26,52.97,52.97,250500.0,48.8945,48.922,48.6556,48.6556,250500.0
2012-09-10 15:00:00,52.98,53.09,52.7,52.77,474700.0,48.6648,48.7659,48.4076,48.4719,474700.0
2012-09-11 09:30:00,52.59,52.86,52.03,52.45,382800.0,48.3066,48.5546,47.7922,48.178,382800.0
2012-09-11 10:00:00,52.5,52.52,52.12,52.44,758400.0,48.2239,48.2423,47.8749,48.1688,758400.0
2012-09-11 11:00:00,52.44,53.09,52.44,52.83,470100.0,48.1688,48.7659,48.1688,48.527,470100.0
2012-09-11 12:00:00,52.83,53.63,52.76,53.43,579500.0,48.527,49.2619,48.4627,49.0782,579500.0
2012-09-11 13:00:00,53.42,53.94,53.38,53.67,417800.0,49.069,49.5466,49.0322,49.2986,417800.0
2012-09-11 14:00:00,53.66,54.0,53.63,53.79,431400.0,49.2894,49.6017,49.2619,49.4088,431400.0
2012-09-11 15:00:00,53.79,54.0,53.69,53.79,635500.0,49.4088,49.6017,49.317,49.4088,635500.0
2012-09-12 09:30:00,54.0,55.06,53.9,54.69,353800.0,49.6017,50.5754,49.5099,50.2355,353800.0
2012-09-12 10:00:00,54.7,54.92,54.15,54.4,611900.0,50.2447,50.4468,49.7395,49.9692,611900.0
2012-09-12 11:00:00,54.41,54.47,53.74,54.19,480200.0,49.9783,50.0335,49.3629,49.7763,480200.0
2012-09-12 12:00:00,54.2,54.49,54.14,54.32,178900.0,49.7854,50.0518,49.7303,49.8957,178900.0
2012-09-12 13:00:00,54.34,54.62,54.24,54.27,228900.0,49.914,50.1712,49.8222,49.8497,228900.0
2012-09-12 14:00:00,54.29,54.43,54.02,54.14,296300.0,49.8681,49.9967,49.6201,49.7303,296300.0
2012-09-12 15:00:00,54.15,54.25,53.87,54.22,430100.0,49.7395,49.8314,49.4823,49.8038,430100.0
2012-09-13 09:30:00,54.02,54.34,53.72,53.73,124800.0,49.6201,49.914,49.3445,49.3537,124800.0
2012-09-13 10:00:00,53.74,53.97,53.55,53.96,268300.0,49.3629,49.5742,49.1884,49.565,268300.0
2012-09-13 11:00:00,53.96,54.3,53.92,54.16,244800.0,49.565,49.8773,49.5283,49.7487,244800.0
2012-09-13 12:00:00,54.12,54.96,54.08,54.95,370500.0,49.712,50.4835,49.6752,50.4744,370500.0
2012-09-13 13:00:00,54.96,55.45,54.91,55.35,626000.0,50.4835,50.9336,50.4376,50.8418,626000.0
2012-09-13 14:00:00,55.34,55.79,55.32,55.63,386700.0,50.8326,51.2459,50.8142,51.099,386700.0
2012-09-13 15:00:00,55.62,55.82,55.43,55.62,623500.0,51.0898,51.2735,50.9153,51.0898,623500.0
2012-09-14 09:30:00,55.59,56.69,55.57,56.44,328200.0,51.0622,52.0726,51.0439,51.843,328200.0
2012-09-14 10:00:00,56.47,57.0,56.25,56.3,701500.0,51.8706,52.3574,51.6685,51.7144,701500.0
2012-09-14 11:00:00,56.3,56.63,55.94,55.96,335500.0,51.7144,52.0175,51.3837,51.4021,335500.0
2012-09-14 12:00:00,55.95,56.29,55.87,56.06,215100.0,51.3929,51.7052,51.3194,51.494,215100.0
2012-09-14 13:00:00,56.04,56.11,55.76,55.79,160500.0,51.4756,51.5399,51.2184,51.2459,160500.0
2012-09-14 14:00:00,55.8,56.2,55.74,56.13,156000.0,51.2551,51.6226,51.2,51.5583,156000.0
2012-09-14 15:00:00,56.13,56.15,55.7,55.88,391800.0,51.5583,51.5766,51.1633,51.3286,391800.0
2012-09-17 09:30:00,55.63,55.79,55.08,55.09,219600.0,51.099,51.2459,50.5938,50.603,219600.0
2012-09-17 10:00:00,55.09,55.74,54.99,55.44,461300.0,50.603,51.2,50.5111,50.9245,461300.0
2012-09-17 11:00:00,55.44,55.64,55.12,55.17,180200.0,50.9245,51.1082,50.6305,50.6764,180200.0
2012-09-17 12:00:00,55.17,55.24,54.96,54.97,131300.0,50.6764,50.7407,50.4835,50.4927,131300.0
2012-09-17 13:00:00,54.97,55.02,54.49,54.49,249200.0,50.4927,50.5387,50.0518,50.0518,249200.0
2012-09-17 14:00:00,54.48,54.99,54.41,54.95,277500.0,50.0426,50.5111,49.9783,50.4744,277500.0
2012-09-17 15:00:00,54.96,55.04,54.76,54.97,349200.0,50.4835,50.557,50.2998,50.4927,349200.0
2012-09-18 09:30:00,55.09,55.5,54.56,55.35,189400.0,50.603,50.9796,50.1161,50.8418,189400.0
2012-09-18 10:00:00,55.35,55.45,54.68,54.89,227400.0,50.8418,50.9336,50.2264,50.4192,227400.0
2012-09-18 11:00:00,54.89,55.12,54.89,54.97,147200.0,50.4192,50.6305,50.4192,50.4927,147200.0
2012-09-18 12:00:00,54.97,55.14,54.79,55.12,114000.0,50.4927,50.6489,50.3274,50.6305,114000.0
2012-09-18 13:00:00,55.13,55.28,54.68,54.68,120500.0,50.6397,50.7775,50.2264,50.2264,120500.0
2012-09-18 14:00:00,54.69,54.77,54.45,54.71,171000.0,50.2355,50.309,50.0151,50.2539,171000.0
2012-09-18 15:00:00,54.72,54.89,54.72,54.84,275000.0,50.2631,50.4192,50.2631,50.3733,275000.0
2012-09-19 09:30:00,54.81,55.24,54.71,55.19,219800.0,50.3458,50.7407,50.2539,50.6948,219800.0
2012-09-19 10:00:00,55.2,55.6,55.15,55.53,344000.0,50.704,51.0714,50.6581,51.0071,344000.0
2012-09-19 11:00:00,55.51,56.09,55.49,56.07,491800.0,50.9888,51.5215,50.9704,51.5031,491800.0
2012-09-19 12:00:00,56.07,56.25,55.97,56.12,346300.0,51.5031,51.6685,51.4113,51.5491,346300.0
2012-09-19 13:00:00,56.1,56.25,56.05,56.12,300900.0,51.5307,51.6685,51.4848,51.5491,300900.0
2012-09-19 14:00:00,56.11,56.25,56.09,56.21,194900.0,51.5399,51.6685,51.5215,51.6317,194900.0
2012-09-19 15:00:00,56.21,56.37,56.16,56.18,743200.0,51.6317,51.7787,51.5858,51.6042,743200.0
2012-09-20 09:30:00,55.89,56.19,55.7,55.99,207300.0,51.3378,51.6134,51.1633,51.4297,207300.0
2012-09-20 10:00:00,55.99,56.68,55.77,55.89,440300.0,51.4297,52.0635,51.2276,51.3378,440300.0
2012-09-20 11:00:00,55.86,56.08,55.86,55.95,145900.0,51.3102,51.5123,51.3102,51.3929,145900.0
2012-09-20 12:00:00,55.97,55.98,55.83,55.89,134000.0,51.4113,51.4205,51.2827,51.3378,134000.0
2012-09-20 13:00:00,55.88,56.37,55.84,56.37,285000.0,51.3286,51.7787,51.2919,51.7787,285000.0
2012-09-20 14:00:00,56.37,56.53,56.34,56.49,175600.0,51.7787,51.9257,51.7511,51.8889,175600.0
2012-09-20 15:00:00,56.47,57.18,56.47,57.11,814700.0,51.8706,52.5227,51.8706,52.4584,814700.0
2012-09-21 09:30:00,58.96,59.97,58.93,59.28,1639000.0,54.1578,55.0855,54.1302,54.4517,1639000.0
2012-09-21 10:00:00,59.28,60.29,59.15,59.91,1035200.0,54.4517,55.3794,54.3323,55.0304,1035200.0
2012-09-21 11:00:00,59.91,60.22,59.7,60.03,437200.0,55.0304,55.3151,54.8375,55.1406,437200.0
2012-09-21 12:00:00,60.02,60.05,59.48,59.79,371300.0,55.1314,55.159,54.6354,54.9201,371300.0
2012-09-21 13:00:00,59.79,59.87,59.59,59.75,283200.0,54.9201,54.9936,54.7364,54.8834,283200.0
2012-09-21 14:00:00,59.75,59.75,59.18,59.21,411700.0,54.8834,54.8834,54.3598,54.3874,411700.0
2012-09-21 15:00:00,59.21,59.76,59.04,59.37,989700.0,54.3874,54.8926,54.2312,54.5344,989700.0
2012-09-24 09:30:00,58.76,59.0,57.57,58.25,638300.0,53.974,54.1945,52.881,53.5056,638300.0
2012-09-24 10:00:00,58.24,58.35,57.85,58.02,369700.0,53.4964,53.5974,53.1382,53.2943,369700.0
2012-09-24 11:00:00,58.03,58.1,57.96,58.04,240400.0,53.3035,53.3678,53.2392,53.3127,240400.0
2012-09-24 12:00:00,58.04,58.24,57.97,58.09,185300.0,53.3127,53.4964,53.2484,53.3586,185300.0
2012-09-24 13:00:00,58.11,58.13,57.85,57.93,197100.0,53.377,53.3954,53.1382,53.2116,197100.0
2012-09-24 14:00:00,57.94,58.46,57.94,58.45,187300.0,53.2208,53.6985,53.2208,53.6893,187300.0
2012-09-24 15:00:00,58.45,58.79,58.39,58.59,656200.0,53.6893,54.0016,53.6342,53.8179,656200.0
2012-09-25 09:30:00,58.0,58.72,57.95,58.12,280200.0,53.2759,53.9373,53.23,53.3862,280200.0
2012-09-25 10:00:00,58.12,58.89,58.07,58.88,348400.0,53.3862,54.0935,53.3402,54.0843,348400.0
2012-09-25 11:00:00,58.87,59.0,58.63,58.77,276900.0,54.0751,54.1945,53.8546,53.9832,276900.0
2012-09-25 12:00:00,58.76,58.98,58.53,58.6,257100.0,53.974,54.1761,53.7628,53.8271,257100.0
2012-09-25 13:00:00,58.61,58.74,58.46,58.72,243600.0,53.8363,53.9557,53.6985,53.9373,243600.0
2012-09-25 14:00:00,58.73,58.87,58.61,58.64,361500.0,53.9465,54.0751,53.8363,53.8638,361500.0
2012-09-25 15:00:00,58.63,58.69,58.03,58.15,566600.0,53.8546,53.9097,53.3035,53.4137,566600.0
2012-09-26 09:30:00,58.2,58.48,57.96,58.33,290000.0,53.4597,53.7168,53.2392,53.5791,290000.0
2012-09-26 10:00:00,58.31,58.38,57.03,57.18,375300.0,53.5607,53.625,52.3849,52.5227,375300.0
2012-09-26 11:00:00,57.18,57.43,57.15,57.32,202100.0,52.5227,52.7524,52.4952,52.6513,202100.0
2012-09-26 12:00:00,57.33,57.75,57.32,57.73,314700.0,52.6605,53.0463,52.6513,53.0279,314700.0
2012-09-26 13:00:00,57.74,58.05,57.65,57.77,134300.0,53.0371,53.3219,52.9544,53.0647,134300.0
2012-09-26 14:00:00,57.78,58.18,57.75,57.82,177600.0,53.0739,53.4413,53.0463,53.1106,177600.0
2012-09-26 15:00:00,57.82,57.82,57.6,57.66,387900.0,53.1106,53.1106,52.9085,52.9636,387900.0
2012-09-27 09:30:00,57.82,58.02,57.51,57.7,67700.0,53.1106,53.2943,52.8259,53.0004,67700.0
2012-09-27 10:00:00,57.68,58.38,57.57,58.07,140800.0,52.982,53.625,52.881,53.3402,140800.0
2012-09-27 11:00:00,58.07,58.48,58.03,58.46,107900.0,53.3402,53.7168,53.3035,53.6985,107900.0
2012-09-27 12:00:00,58.44,58.61,58.33,58.4,98000.0,53.6801,53.8363,53.5791,53.6434,98000.0
2012-09-27 13:00:00,58.39,58.62,58.35,58.46,99200.0,53.6342,53.8454,53.5974,53.6985,99200.0
2012-09-27 14:00:00,58.47,58.58,58.34,58.43,116000.0,53.7077,53.8087,53.5882,53.6709,116000.0
2012-09-27 15:00:00,58.43,58.56,58.18,58.24,377200.0,53.6709,53.7903,53.4413,53.4964,377200.0
2012-09-28 09:30:00,58.1,58.19,57.53,57.83,128700.0,53.3678,53.4505,52.8442,53.1198,128700.0
2012-09-28 10:00:00,57.81,58.0,57.48,57.99,158100.0,53.1014,53.2759,52.7983,53.2668,158100.0
2012-09-28 11:00:00,58.0,58.17,57.66,57.93,148900.0,53.2759,53.4321,52.9636,53.2116,148900.0
2012-09-28 12:00:00,57.92,58.15,57.88,58.1,127600.0,53.2025,53.4137,53.1657,53.3678,127600.0
2012-09-28 13:00:00,58.09,58.59,58.05,58.31,133300.0,53.3586,53.8179,53.3219,53.5607,133300.0
2012-09-28 14:00:00,58.31,58.35,57.73,57.75,162000.0,53.5607,53.5974,53.0279,53.0463,162000.0
2012-09-28 15:00:00,57.75,58.06,57.69,57.85,608200.0,53.0463,53.3311,52.9912,53.1382,608200.0
2012-10-01 09:30:00,57.87,58.3,57.34,57.45,225400.0,53.1565,53.5515,52.6697,52.7707,225400.0
2012-10-01 10:00:00,57.47,57.79,57.06,57.26,358100.0,52.7891,53.083,52.4125,52.5962,358100.0
2012-10-01 11:00:00,57.29,57.56,57.29,57.38,206200.0,52.6238,52.8718,52.6238,52.7064,206200.0
2012-10-01 12:00:00,57.37,57.43,56.87,56.95,112700.0,52.6973,52.7524,52.238,52.3115,112700.0
2012-10-01 13:00:00,56.96,57.18,56.76,57.14,190000.0,52.3206,52.5227,52.1369,52.486,190000.0
2012-10-01 14:00:00,57.14,57.42,57.05,57.42,203600.0,52.486,52.7432,52.4033,52.7432,203600.0
2012-10-01 15:00:00,57.41,57.41,56.84,56.98,414300.0,52.734,52.734,52.2104,52.339,414300.0
2012-10-02 09:30:00,57.35,57.77,56.5,56.75,174000.0,52.6789,53.0647,51.8981,52.1278,174000.0
2012-10-02 10:00:00,56.79,57.3,56.49,56.97,370700.0,52.1645,52.633,51.8889,52.3298,370700.0
2012-10-02 11:00:00,56.95,57.18,56.53,56.58,290800.0,52.3115,52.5227,51.9257,51.9716,290800.0
2012-10-02 12:00:00,56.56,56.76,56.32,56.34,142300.0,51.9532,52.1369,51.7328,51.7511,142300.0
2012-10-02 13:00:00,56.34,56.45,56.22,56.29,204500.0,51.7511,51.8522,51.6409,51.7052,204500.0
2012-10-02 14:00:00,56.3,56.41,56.17,56.3,202400.0,51.7144,51.8154,51.595,51.7144,202400.0
2012-10-02 15:00:00,56.29,56.78,56.21,56.66,689300.0,51.7052,52.1553,51.6317,52.0451,689300.0
2012-10-03 09:30:00,56.99,57.62,56.99,57.21,136600.0,52.3482,52.9269,52.3482,52.5503,136600.0
2012-10-03 10:00:00,57.26,57.7,57.09,57.37,360400.0,52.5962,53.0004,52.4401,52.6973,360400.0
2012-10-03 11:00:00,57.36,58.17,57.31,57.91,407200.0,52.6881,53.4321,52.6421,53.1933,407200.0
2012-10-03 12:00:00,57.88,58.05,57.72,58.03,130000.0,53.1657,53.3219,53.0187,53.3035,130000.0
2012-10-03 13:00:00,58.05,58.35,57.95,58.26,284600.0,53.3219,53.5974,53.23,53.5148,284600.0
2012-10-03 14:00:00,58.25,58.5,58.12,58.41,353400.0,53.5056,53.7352,53.3862,53.6525,353400.0
2012-10-03 15:00:00,58.41,58.45,58.2,58.36,695000.0,53.6525,53.6893,53.4597,53.6066,695000.0
2012-10-04 09:30:00,58.62,59.1,58.55,58.91,278600.0,53.8454,54.2863,53.7811,54.1118,278600.0
2012-10-04 10:00:00,58.93,59.42,58.85,58.97,391100.0,54.1302,54.5803,54.0567,54.1669,391100.0
2012-10-04 11:00:00,58.96,59.01,58.23,58.46,249900.0,54.1578,54.2037,53.4872,53.6985,249900.0
2012-10-04 12:00:00,58.44,58.46,58.09,58.12,119900.0,53.6801,53.6985,53.3586,53.3862,119900.0
2012-10-04 13:00:00,58.14,58.6,58.14,58.38,267200.0,53.4045,53.8271,53.4045,53.625,267200.0
2012-10-04 14:00:00,58.38,58.53,58.3,58.42,198500.0,53.625,53.7628,53.5515,53.6617,198500.0
2012-10-04 15:00:00,58.42,58.62,58.38,58.53,510900.0,53.6617,53.8454,53.625,53.7628,510900.0
2012-10-05 09:30:00,59.47,59.9,58.63,58.64,300900.0,54.6262,55.0212,53.8546,53.8638,300900.0
2012-10-05 10:00:00,58.63,58.73,58.12,58.2,389000.0,53.8546,53.9465,53.3862,53.4597,389000.0
2012-10-05 11:00:00,58.21,58.34,57.8,58.01,204000.0,53.4688,53.5882,53.0922,53.2851,204000.0
2012-10-05 12:00:00,58.01,58.1,57.8,57.9,193300.0,53.2851,53.3678,53.0922,53.1841,193300.0
2012-10-05 13:00:00,57.88,58.02,57.81,57.87,76500.0,53.1657,53.2943,53.1014,53.1565,76500.0
2012-10-05 14:00:00,57.88,57.91,57.53,57.54,113700.0,53.1657,53.1933,52.8442,52.8534,113700.0
2012-10-05 15:00:00,57.55,57.7,57.45,57.61,355600.0,52.8626,53.0004,52.7707,52.9177,355600.0
2012-10-08 09:30:00,57.8,58.06,56.76,57.8,248200.0,53.0922,53.3311,52.1369,53.0922,248200.0
2012-10-08 10:00:00,57.81,57.94,57.0,57.06,305900.0,53.1014,53.2208,52.3574,52.4125,305900.0
2012-10-08 11:00:00,57.09,57.19,56.69,56.81,269500.0,52.4401,52.5319,52.0726,52.1829,269500.0
2012-10-08 12:00:00,56.8,56.82,56.62,56.7,207500.0,52.1737,52.1921,52.0083,52.0818,207500.0
2012-10-08 13:00:00,56.7,56.76,56.56,56.57,123500.0,52.0818,52.1369,51.9532,51.9624,123500.0
2012-10-08 14:00:00,56.56,56.56,56.35,56.48,242300.0,51.9532,51.9532,51.7603,51.8797,242300.0
2012-10-08 15:00:00,56.48,57.02,56.48,56.79,418900.0,51.8797,52.3758,51.8797,52.1645,418900.0
2012-10-09 09:30:00,56.63,56.77,55.67,55.72,216200.0,52.0175,52.1461,51.1357,51.1816,216200.0
2012-10-09 10:00:00,55.7,55.99,55.07,55.14,470100.0,51.1633,51.4297,50.5846,50.6489,470100.0
2012-10-09 11:00:00,55.15,55.38,55.02,55.12,483300.0,50.6581,50.8693,50.5387,50.6305,483300.0
2012-10-09 12:00:00,55.14,55.34,55.09,55.19,237800.0,50.6489,50.8326,50.603,50.6948,237800.0
2012-10-09 13:00:00,55.2,55.62,55.2,55.45,479100.0,50.704,51.0898,50.704,50.9336,479100.0
2012-10-09 14:00:00,55.43,55.52,55.35,55.51,289800.0,50.9153,50.9979,50.8418,50.9888,289800.0
2012-10-09 15:00:00,55.51,55.84,55.39,55.48,552100.0,50.9888,51.2919,50.8785,50.9612,552100.0
2012-10-10 09:30:00,55.47,56.14,55.36,55.76,369400.0,50.952,51.5674,50.851,51.2184,369400.0
2012-10-10 10:00:00,55.76,55.92,55.58,55.73,473000.0,51.2184,51.3654,51.053,51.1908,473000.0
2012-10-10 11:00:00,55.73,55.97,55.6,55.79,374100.0,51.1908,51.4113,51.0714,51.2459,374100.0
2012-10-10 12:00:00,55.78,55.8,55.5,55.54,545500.0,51.2368,51.2551,50.9796,51.0163,545500.0
2012-10-10 13:00:00,55.56,55.6,55.38,55.41,294500.0,51.0347,51.0714,50.8693,50.8969,294500.0
2012-10-10 14:00:00,55.41,55.65,55.26,55.29,727600.0,50.8969,51.1173,50.7591,50.7867,727600.0
2012-10-10 15:00:00,55.29,55.34,55.12,55.26,657800.0,50.7867,50.8326,50.6305,50.7591,657800.0
2012-10-11 09:30:00,55.75,55.75,54.29,54.48,908200.0,51.2092,51.2092,49.8681,50.0426,908200.0
2012-10-11 10:00:00,54.5,54.55,53.82,54.24,1486400.0,50.061,50.1069,49.4364,49.8222,1486400.0
2012-10-11 11:00:00,54.25,54.25,53.78,53.88,1093200.0,49.8314,49.8314,49.3997,49.4915,1093200.0
2012-10-11 12:00:00,53.87,53.93,53.34,53.41,747800.0,49.4823,49.5374,48.9955,49.0598,747800.0
2012-10-11 13:00:00,53.4,53.71,53.33,53.68,542000.0,49.0506,49.3354,48.9863,49.3078,542000.0
2012-10-11 14:00:00,53.66,54.12,53.63,53.95,667600.0,49.2894,49.712,49.2619,49.5558,667600.0
2012-10-11 15:00:00,53.95,54.39,53.95,54.26,2461600.0,49.5558,49.96,49.5558,49.8406,2461600.0
2012-10-12 09:30:00,53.58,54.5,53.31,53.93,318700.0,49.2159,50.061,48.9679,49.5374,318700.0
2012-10-12 10:00:00,53.93,54.02,53.44,53.95,229400.0,49.5374,49.6201,49.0874,49.5558,229400.0
2012-10-12 11:00:00,53.95,54.22,53.91,54.09,275700.0,49.5558,49.8038,49.5191,49.6844,275700.0
2012-10-12 12:00:00,54.07,54.07,53.92,54.02,139700.0,49.666,49.666,49.5283,49.6201,139700.0
2012-10-12 13:00:00,54.02,54.05,53.96,54.02,113300.0,49.6201,49.6477,49.565,49.6201,113300.0
2012-10-12 14:00:00,54.01,54.36,53.93,54.34,138700.0,49.6109,49.9324,49.5374,49.914,138700.0
2012-10-12 15:00:00,54.33,54.54,54.2,54.25,437800.0,49.9049,50.0978,49.7854,49.8314,437800.0
2012-10-15 09:30:00,54.49,54.5,53.94,54.07,185500.0,50.0518,50.061,49.5466,49.666,185500.0
2012-10-15 10:00:00,54.06,54.12,53.67,53.93,210700.0,49.6569,49.712,49.2986,49.5374,210700.0
2012-10-15 11:00:00,53.91,54.37,53.74,54.2,302400.0,49.5191,49.9416,49.3629,49.7854,302400.0
2012-10-15 12:00:00,54.21,54.23,54.05,54.09,101500.0,49.7946,49.813,49.6477,49.6844,101500.0
2012-10-15 13:00:00,54.09,54.28,54.09,54.2,49400.0,49.6844,49.8589,49.6844,49.7854,49400.0
2012-10-15 14:00:00,54.2,54.22,53.91,54.0,107200.0,49.7854,49.8038,49.5191,49.6017,107200.0
2012-10-15 15:00:00,54.01,54.57,54.01,54.49,448600.0,49.6109,50.1253,49.6109,50.0518,448600.0
2012-10-16 09:30:00,54.61,55.02,54.47,54.59,237800.0,50.1621,50.5387,50.0335,50.1437,237800.0
2012-10-16 10:00:00,54.6,54.61,54.1,54.33,376800.0,50.1529,50.1621,49.6936,49.9049,376800.0
2012-10-16 11:00:00,54.3,54.37,54.2,54.37,163100.0,49.8773,49.9416,49.7854,49.9416,163100.0
2012-10-16 12:00:00,54.36,54.73,54.34,54.63,135600.0,49.9324,50.2723,49.914,50.1804,135600.0
2012-10-16 13:00:00,54.64,54.76,54.58,54.59,80100.0,50.1896,50.2998,50.1345,50.1437,80100.0
2012-10-16 14:00:00,54.58,54.7,54.39,54.42,149800.0,50.1345,50.2447,49.96,49.9875,149800.0
2012-10-16 15:00:00,54.42,54.72,54.41,54.65,449000.0,49.9875,50.2631,49.9783,50.1988,449000.0
2012-10-17 09:30:00,54.54,55.23,54.47,54.97,292300.0,50.0978,50.7316,50.0335,50.4927,292300.0
2012-10-17 10:00:00,54.99,55.01,54.7,54.76,329300.0,50.5111,50.5295,50.2447,50.2998,329300.0
2012-10-17 11:00:00,54.74,54.75,54.35,54.45,187500.0,50.2815,50.2907,49.9232,50.0151,187500.0
2012-10-17 12:00:00,54.47,54.5,54.2,54.38,173600.0,50.0335,50.061,49.7854,49.9508,173600.0
2012-10-17 13:00:00,54.39,54.46,54.09,54.12,179200.0,49.96,50.0243,49.6844,49.712,179200.0
2012-10-17 14:00:00,54.14,54.5,54.12,54.3,263200.0,49.7303,50.061,49.712,49.8773,263200.0
2012-10-17 15:00:00,54.3,54.41,54.24,54.33,247300.0,49.8773,49.9783,49.8222,49.9049,247300.0
2012-10-18 09:30:00,54.2,54.99,54.14,54.97,260900.0,49.7854,50.5111,49.7303,50.4927,260900.0
2012-10-18 10:00:00,54.97,55.33,54.75,55.3,481100.0,50.4927,50.8234,50.2907,50.7959,481100.0
2012-10-18 11:00:00,55.3,55.52,55.25,55.5,399600.0,50.7959,50.9979,50.7499,50.9796,399600.0
2012-10-18 12:00:00,55.5,55.72,54.47,54.5,618900.0,50.9796,51.1816,50.0335,50.061,618900.0
2012-10-18 13:00:00,54.49,54.53,53.61,54.17,666100.0,50.0518,50.0886,49.2435,49.7579,666100.0
2012-10-18 14:00:00,54.16,54.31,53.78,53.91,474100.0,49.7487,49.8865,49.3997,49.5191,474100.0
2012-10-18 15:00:00,53.91,54.47,53.89,54.25,753900.0,49.5191,50.0335,49.5007,49.8314,753900.0
2012-10-19 09:30:00,54.15,54.15,52.56,53.12,701400.0,49.7395,49.7395,48.279,48.7934,701400.0
2012-10-19 10:00:00,53.11,53.18,51.86,51.94,806000.0,48.7842,48.8485,47.636,47.7095,806000.0
2012-10-19 11:00:00,51.94,52.34,51.75,52.11,396300.0,47.7095,48.0769,47.535,47.8657,396300.0
2012-10-19 12:00:00,52.11,52.17,51.57,51.62,276800.0,47.8657,47.9208,47.3697,47.4156,276800.0
2012-10-19 13:00:00,51.62,51.64,51.41,51.61,450100.0,47.4156,47.434,47.2227,47.4064,450100.0
2012-10-19 14:00:00,51.62,51.97,51.62,51.96,397600.0,47.4156,47.7371,47.4156,47.7279,397600.0
2012-10-19 15:00:00,51.96,52.43,51.95,52.11,1027900.0,47.7279,48.1596,47.7187,47.8657,1027900.0
2012-10-22 09:30:00,52.14,52.88,52.09,52.84,329000.0,47.8932,48.573,47.8473,48.5362,329000.0
2012-10-22 10:00:00,52.84,53.41,52.55,52.64,398600.0,48.5362,49.0598,48.2698,48.3525,398600.0
2012-10-22 11:00:00,52.6,52.9,52.56,52.8,291500.0,48.3158,48.5913,48.279,48.4995,291500.0
2012-10-22 12:00:00,52.81,52.85,52.49,52.5,155100.0,48.5087,48.5454,48.2147,48.2239,155100.0
2012-10-22 13:00:00,52.51,52.55,52.01,52.04,169100.0,48.2331,48.2698,47.7738,47.8014,169100.0
2012-10-22 14:00:00,52.04,52.26,51.88,51.97,342100.0,47.8014,48.0035,47.6544,47.7371,342100.0
2012-10-22 15:00:00,51.98,52.38,51.92,52.34,659300.0,47.7463,48.1137,47.6912,48.0769,659300.0
2012-10-23 09:30:00,52.05,52.53,51.62,52.24,224300.0,47.8106,48.2515,47.4156,47.9851,224300.0
2012-10-23 10:00:00,52.21,52.74,52.2,52.35,482800.0,47.9575,48.4444,47.9483,48.0861,482800.0
2012-10-23 11:00:00,52.36,52.9,52.35,52.86,338200.0,48.0953,48.5913,48.0861,48.5546,338200.0
2012-10-23 12:00:00,52.87,53.15,52.87,53.0,189700.0,48.5638,48.821,48.5638,48.6832,189700.0
2012-10-23 13:00:00,53.0,53.55,52.94,53.49,326800.0,48.6832,49.1884,48.6281,49.1333,326800.0
2012-10-23 14:00:00,53.48,54.22,53.17,53.86,638700.0,49.1241,49.8038,48.8393,49.4731,638700.0
2012-10-23 15:00:00,53.86,54.0,53.49,53.69,611100.0,49.4731,49.6017,49.1333,49.317,611100.0
2012-10-24 09:30:00,54.43,54.43,53.65,53.86,276400.0,49.9967,49.9967,49.2802,49.4731,276400.0
2012-10-24 10:00:00,53.85,53.96,53.43,53.44,411000.0,49.464,49.565,49.0782,49.0874,411000.0
2012-10-24 11:00:00,53.45,53.47,52.69,53.0,474300.0,49.0965,49.1149,48.3984,48.6832,474300.0
2012-10-24 12:00:00,53.0,53.21,52.93,53.16,139500.0,48.6832,48.8761,48.6189,48.8302,139500.0
2012-10-24 13:00:00,53.17,53.18,52.93,53.0,166000.0,48.8393,48.8485,48.6189,48.6832,166000.0
2012-10-24 14:00:00,53.0,53.1,52.8,52.9,310200.0,48.6832,48.775,48.4995,48.5913,310200.0
2012-10-24 15:00:00,52.9,53.0,52.25,52.3,875400.0,48.5913,48.6832,47.9943,48.0402,875400.0
2012-10-25 09:30:00,52.8,53.01,51.53,52.15,527300.0,48.4995,48.6924,47.3329,47.9024,527300.0
2012-10-25 10:00:00,52.15,52.55,51.74,52.04,389800.0,47.9024,48.2698,47.5258,47.8014,389800.0
2012-10-25 11:00:00,52.03,52.49,51.77,51.89,388300.0,47.7922,48.2147,47.5534,47.6636,388300.0
2012-10-25 12:00:00,51.89,52.22,51.64,51.74,268300.0,47.6636,47.9667,47.434,47.5258,268300.0
2012-10-25 13:00:00,51.75,51.89,50.81,51.22,725000.0,47.535,47.6636,46.6716,47.0482,725000.0
2012-10-25 14:00:00,51.25,51.44,50.92,50.94,605000.0,47.0757,47.2502,46.7726,46.791,605000.0
2012-10-25 15:00:00,50.94,51.29,50.71,51.26,1321800.0,46.791,47.1125,46.5797,47.0849,1321800.0
2012-10-26 09:30:00,58.91,60.0,58.22,58.65,5281400.0,54.1118,55.113,53.478,53.873,5281400.0
2012-10-26 10:00:00,58.66,59.04,57.37,57.75,5038600.0,53.8822,54.2312,52.6973,53.0463,5038600.0
2012-10-26 11:00:00,57.76,57.99,57.03,57.14,2277600.0,53.0555,53.2668,52.3849,52.486,2277600.0
2012-10-26 12:00:00,57.16,57.28,56.55,56.79,1622600.0,52.5044,52.6146,51.944,52.1645,1622600.0
2012-10-26 13:00:00,56.79,57.14,56.02,56.52,2721800.0,52.1645,52.486,51.4572,51.9165,2721800.0
2012-10-26 14:00:00,56.51,58.3,56.46,58.3,2908400.0,51.9073,53.5515,51.8614,53.5515,2908400.0
2012-10-26 15:00:00,58.3,59.35,58.2,59.06,4712200.0,53.5515,54.516,53.4597,54.2496,4712200.0
2012-10-31 09:30:00,58.31,59.5,57.88,59.14,1137600.0,53.5607,54.6538,53.1657,54.3231,1137600.0
2012-10-31 10:00:00,59.12,59.86,58.96,59.22,1383400.0,54.3047,54.9844,54.1578,54.3966,1383400.0
2012-10-31 11:00:00,59.22,60.04,59.07,59.94,940400.0,54.3966,55.1498,54.2588,55.0579,940400.0
2012-10-31 12:00:00,59.93,59.99,59.23,59.48,508000.0,55.0487,55.1039,54.4058,54.6354,508000.0
2012-10-31 13:00:00,59.48,59.48,59.2,59.32,380400.0,54.6354,54.6354,54.3782,54.4884,380400.0
2012-10-31 14:00:00,59.32,59.63,59.29,59.43,646400.0,54.4884,54.7732,54.4609,54.5895,646400.0
2012-10-31 15:00:00,59.42,59.48,59.13,59.16,1236200.0,54.5803,54.6354,54.3139,54.3415,1236200.0
2012-11-01 09:30:00,59.11,59.89,59.11,59.48,335500.0,54.2955,55.012,54.2955,54.6354,335500.0
2012-11-01 10:00:00,59.53,59.84,59.34,59.52,334700.0,54.6813,54.9661,54.5068,54.6721,334700.0
2012-11-01 11:00:00,59.54,59.59,59.06,59.38,283800.0,54.6905,54.7364,54.2496,54.5435,283800.0
2012-11-01 12:00:00,59.39,59.52,59.0,59.05,149000.0,54.5527,54.6721,54.1945,54.2404,149000.0
2012-11-01 13:00:00,59.05,59.4,58.96,59.27,156800.0,54.2404,54.5619,54.1578,54.4425,156800.0
2012-11-01 14:00:00,59.31,59.45,59.18,59.43,101500.0,54.4792,54.6078,54.3598,54.5895,101500.0
2012-11-01 15:00:00,59.42,59.86,59.36,59.69,471500.0,54.5803,54.9844,54.5252,54.8283,471500.0
2012-11-02 09:30:00,61.14,61.38,60.44,60.7,534400.0,56.1602,56.3806,55.5172,55.756,534400.0
2012-11-02 10:00:00,60.71,60.96,60.12,60.22,617300.0,55.7652,55.9949,55.2233,55.3151,617300.0
2012-11-02 11:00:00,60.22,60.23,59.88,60.09,294400.0,55.3151,55.3243,55.0028,55.1957,294400.0
2012-11-02 12:00:00,60.11,60.35,60.04,60.32,164900.0,55.2141,55.4345,55.1498,55.407,164900.0
2012-11-02 13:00:00,60.32,60.41,59.38,59.53,330600.0,55.407,55.4896,54.5435,54.6813,330600.0
2012-11-02 14:00:00,59.53,59.61,59.28,59.42,230100.0,54.6813,54.7548,54.4517,54.5803,230100.0
2012-11-02 15:00:00,59.42,59.52,59.06,59.08,597300.0,54.5803,54.6721,54.2496,54.268,597300.0
2012-11-05 09:30:00,58.82,58.97,58.3,58.57,139500.0,54.0292,54.1669,53.5515,53.7995,139500.0
2012-11-05 10:00:00,58.57,59.15,58.37,59.07,249400.0,53.7995,54.3323,53.6158,54.2588,249400.0
2012-11-05 11:00:00,59.05,59.12,58.47,58.52,154500.0,54.2404,54.3047,53.7077,53.7536,154500.0
2012-11-05 12:00:00,58.55,58.77,58.47,58.76,126400.0,53.7811,53.9832,53.7077,53.974,126400.0
2012-11-05 13:00:00,58.77,59.12,58.65,59.06,134900.0,53.9832,54.3047,53.873,54.2496,134900.0
2012-11-05 14:00:00,59.05,59.44,59.04,59.27,237000.0,54.2404,54.5987,54.2312,54.4425,237000.0
2012-11-05 15:00:00,59.27,59.91,59.27,59.88,557800.0,54.4425,55.0304,54.4425,55.0028,557800.0
2012-11-06 09:30:00,59.8,60.87,59.8,60.81,290600.0,54.9293,55.9122,54.9293,55.8571,290600.0
2012-11-06 10:00:00,60.81,60.99,60.46,60.5,360000.0,55.8571,56.0224,55.5356,55.5723,360000.0
2012-11-06 11:00:00,60.5,60.72,60.26,60.7,306100.0,55.5723,55.7744,55.3519,55.756,306100.0
2012-11-06 12:00:00,60.7,60.97,60.68,60.76,163000.0,55.756,56.004,55.7377,55.8111,163000.0
2012-11-06 13:00:00,60.75,60.86,60.57,60.82,154500.0,55.802,55.903,55.6366,55.8663,154500.0
2012-11-06 14:00:00,60.82,60.85,60.3,60.41,166800.0,55.8663,55.8938,55.3886,55.4896,166800.0
2012-11-06 15:00:00,60.4,60.65,60.36,60.58,466400.0,55.4805,55.7101,55.4437,55.6458,466400.0
2012-11-07 09:30:00,59.84,60.0,59.21,59.9,154600.0,54.9661,55.113,54.3874,55.0212,154600.0
2012-11-07 10:00:00,59.86,59.91,58.8,58.84,368800.0,54.9844,55.0304,54.0108,54.0475,368800.0
2012-11-07 11:00:00,58.87,59.05,58.14,58.81,290400.0,54.0751,54.2404,53.4045,54.02,290400.0
2012-11-07 12:00:00,58.77,59.11,58.73,58.93,231500.0,53.9832,54.2955,53.9465,54.1302,231500.0
2012-11-07 13:00:00,58.87,59.45,58.82,59.15,285900.0,54.0751,54.6078,54.0292,54.3323,285900.0
2012-11-07 14:00:00,59.13,59.51,58.99,59.17,371300.0,54.3139,54.663,54.1853,54.3506,371300.0
2012-11-07 15:00:00,59.17,59.34,58.91,58.92,538300.0,54.3506,54.5068,54.1118,54.121,538300.0
2012-11-08 09:30:00,59.15,59.41,58.66,59.12,317000.0,54.3323,54.5711,53.8822,54.3047,317000.0
2012-11-08 10:00:00,59.12,59.3,58.66,58.77,233000.0,54.3047,54.4701,53.8822,53.9832,233000.0
2012-11-08 11:00:00,58.73,58.88,58.2,58.41,219300.0,53.9465,54.0843,53.4597,53.6525,219300.0
2012-11-08 12:00:00,58.41,58.46,58.05,58.17,139200.0,53.6525,53.6985,53.3219,53.4321,139200.0
2012-11-08 13:00:00,58.17,58.45,57.75,58.4,224000.0,53.4321,53.6893,53.0463,53.6434,224000.0
2012-11-08 14:00:00,58.41,58.51,58.13,58.29,130000.0,53.6525,53.7444,53.3954,53.5423,130000.0
2012-11-08 15:00:00,58.27,58.46,58.12,58.21,401000.0,53.524,53.6985,53.3862,53.4688,401000.0
2012-11-09 09:30:00,56.16,57.0,56.0,56.24,1428600.0,51.5858,52.3574,51.4388,51.6593,1428600.0
2012-11-09 10:00:00,56.25,57.23,56.23,57.04,747400.0,51.6685,52.5687,51.6501,52.3941,747400.0
2012-11-09 11:00:00,57.0,57.95,56.94,57.9,528400.0,52.3574,53.23,52.3023,53.1841,528400.0
2012-11-09 12:00:00,57.9,58.57,57.9,58.44,626000.0,53.1841,53.7995,53.1841,53.6801,626000.0
2012-11-09 13:00:00,58.44,58.57,57.81,58.21,474200.0,53.6801,53.7995,53.1014,53.4688,474200.0
2012-11-09 14:00:00,58.18,58.61,58.06,58.07,693200.0,53.4413,53.8363,53.3311,53.3402,693200.0
2012-11-09 15:00:00,58.08,58.09,57.7,57.74,674200.0,53.3494,53.3586,53.0004,53.0371,674200.0
2012-11-12 09:30:00,57.91,58.58,57.6,57.78,110900.0,53.1933,53.8087,52.9085,53.0739,110900.0
2012-11-12 10:00:00,57.77,57.87,57.22,57.28,252200.0,53.0647,53.1565,52.5595,52.6146,252200.0
2012-11-12 11:00:00,57.28,57.74,57.28,57.69,188000.0,52.6146,53.0371,52.6146,52.9912,188000.0
2012-11-12 12:00:00,57.7,57.99,57.68,57.94,107800.0,53.0004,53.2668,52.982,53.2208,107800.0
2012-11-12 13:00:00,57.95,58.14,57.76,58.02,242400.0,53.23,53.4045,53.0555,53.2943,242400.0
2012-11-12 14:00:00,58.01,58.14,57.75,57.81,127700.0,53.2851,53.4045,53.0463,53.1014,127700.0
2012-11-12 15:00:00,57.79,57.84,57.58,57.6,199600.0,53.083,53.129,52.8902,52.9085,199600.0
2012-11-13 09:30:00,57.39,57.64,57.05,57.51,312600.0,52.7156,52.9453,52.4033,52.8259,312600.0
2012-11-13 10:00:00,57.51,57.92,57.26,57.72,595600.0,52.8259,53.2025,52.5962,53.0187,595600.0
2012-11-13 11:00:00,57.7,57.94,57.47,57.55,327600.0,53.0004,53.2208,52.7891,52.8626,327600.0
2012-11-13 12:00:00,57.55,57.57,57.24,57.33,234000.0,52.8626,52.881,52.5778,52.6605,234000.0
2012-11-13 13:00:00,57.37,57.68,57.17,57.66,280400.0,52.6973,52.982,52.5135,52.9636,280400.0
2012-11-13 14:00:00,57.69,57.89,57.49,57.72,689400.0,52.9912,53.1749,52.8075,53.0187,689400.0
2012-11-13 15:00:00,57.72,57.81,57.16,57.17,605800.0,53.0187,53.1014,52.5044,52.5135,605800.0
2012-11-14 09:30:00,57.49,57.75,57.04,57.35,155200.0,52.9408,53.1802,52.5264,52.8118,155200.0
2012-11-14 10:00:00,57.32,57.48,56.02,56.15,347000.0,52.7842,52.9316,51.5871,51.7068,347000.0
2012-11-14 11:00:00,56.14,56.57,55.89,56.4,322800.0,51.6976,52.0936,51.4674,51.937,322800.0
2012-11-14 12:00:00,56.41,56.54,56.19,56.22,145300.0,51.9462,52.0659,51.7436,51.7713,145300.0
2012-11-14 13:00:00,56.22,56.46,56.12,56.36,115100.0,51.7713,51.9923,51.6792,51.9002,115100.0
2012-11-14 14:00:00,56.36,56.51,55.91,55.98,183100.0,51.9002,52.0383,51.4858,51.5502,183100.0
2012-11-14 15:00:00,56.0,56.0,55.29,55.46,458600.0,51.5687,51.5687,50.9148,51.0714,458600.0
2012-11-15 09:30:00,55.63,55.9,55.22,55.25,271800.0,51.2279,51.4766,50.8504,50.878,271800.0
2012-11-15 10:00:00,55.21,55.83,54.96,55.51,495600.0,50.8412,51.4121,50.611,51.1174,495600.0
2012-11-15 11:00:00,55.55,55.61,55.3,55.43,545600.0,51.1543,51.2095,50.9241,51.0438,545600.0
2012-11-15 12:00:00,55.43,55.57,55.2,55.37,353600.0,51.0438,51.1727,50.832,50.9885,353600.0
2012-11-15 13:00:00,55.36,55.89,55.27,55.81,275800.0,50.9793,51.4674,50.8964,51.3937,275800.0
2012-11-15 14:00:00,55.81,55.85,55.64,55.79,330400.0,51.3937,51.4305,51.2372,51.3753,330400.0
2012-11-15 15:00:00,55.77,55.95,55.43,55.9,789000.0,51.3569,51.5226,51.0438,51.4766,789000.0
2012-11-16 09:30:00,55.78,56.94,55.62,56.92,557400.0,51.3661,52.4343,51.2187,52.4159,557400.0
2012-11-16 10:00:00,56.9,57.22,56.59,57.1,672800.0,52.3974,52.6921,52.112,52.5816,672800.0
2012-11-16 11:00:00,57.08,57.81,56.76,57.76,502800.0,52.5632,53.2354,52.2685,53.1894,502800.0
2012-11-16 12:00:00,57.77,58.08,57.54,58.0,505800.0,53.1986,53.4841,52.9868,53.4104,505800.0
2012-11-16 13:00:00,57.96,57.98,57.62,57.8,234600.0,53.3736,53.392,53.0605,53.2262,234600.0
2012-11-16 14:00:00,57.8,57.8,57.16,57.7,312400.0,53.2262,53.2262,52.6369,53.1341,312400.0
2012-11-16 15:00:00,57.72,58.32,57.57,58.26,1615600.0,53.1526,53.7051,53.0144,53.6498,1615600.0
2012-11-19 09:30:00,59.04,59.29,58.81,59.19,139500.0,54.3681,54.5983,54.1563,54.5062,139500.0
2012-11-19 10:00:00,59.19,59.19,58.62,58.7,177000.0,54.5062,54.5062,53.9813,54.055,177000.0
2012-11-19 11:00:00,58.71,58.78,58.29,58.44,166800.0,54.0642,54.1287,53.6775,53.8156,166800.0
2012-11-19 12:00:00,58.45,58.83,58.42,58.69,126000.0,53.8248,54.1747,53.7972,54.0458,126000.0
2012-11-19 13:00:00,58.68,58.72,58.12,58.23,137300.0,54.0366,54.0734,53.5209,53.6222,137300.0
2012-11-19 14:00:00,58.24,58.47,58.17,58.23,304900.0,53.6314,53.8432,53.567,53.6222,304900.0
2012-11-19 15:00:00,58.23,58.39,58.03,58.3,361200.0,53.6222,53.7695,53.438,53.6867,361200.0
2012-11-20 09:30:00,59.07,59.66,58.65,59.49,240700.0,54.3957,54.939,54.009,54.7825,240700.0
2012-11-20 10:00:00,59.46,60.16,59.41,59.48,416100.0,54.7549,55.3995,54.7088,54.7733,416100.0
2012-11-20 11:00:00,59.43,59.64,59.03,59.41,210300.0,54.7272,54.9206,54.3589,54.7088,210300.0
2012-11-20 12:00:00,59.43,59.53,58.98,58.99,112200.0,54.7272,54.8193,54.3129,54.3221,112200.0
2012-11-20 13:00:00,59.02,59.02,58.35,58.91,189700.0,54.3497,54.3497,53.7327,54.2484,189700.0
2012-11-20 14:00:00,58.91,59.17,58.85,58.94,199000.0,54.2484,54.4878,54.1931,54.276,199000.0
2012-11-20 15:00:00,58.96,59.34,58.78,59.31,397200.0,54.2944,54.6444,54.1287,54.6167,397200.0
2012-11-21 09:30:00,59.27,59.45,59.0,59.28,115400.0,54.5799,54.7457,54.3313,54.5891,115400.0
2012-11-21 10:00:00,59.24,59.26,58.69,59.02,395800.0,54.5523,54.5707,54.0458,54.3497,395800.0
2012-11-21 11:00:00,59.01,59.86,58.99,59.8,315400.0,54.3405,55.1232,54.3221,55.068,315400.0
2012-11-21 12:00:00,59.8,59.83,59.4,59.55,183200.0,55.068,55.0956,54.6996,54.8378,183200.0
2012-11-21 13:00:00,59.56,59.95,59.56,59.82,423200.0,54.847,55.2061,54.847,55.0864,423200.0
2012-11-21 14:00:00,59.83,60.45,59.6,60.15,915800.0,55.0956,55.6665,54.8838,55.3903,915800.0
2012-11-21 15:00:00,60.16,60.18,59.52,60.02,929200.0,55.3995,55.4179,54.8101,55.2706,929200.0
2012-11-23 09:30:00,60.16,60.4,59.77,59.8,150200.0,55.3995,55.6205,55.0403,55.068,150200.0
2012-11-23 10:00:00,59.79,60.04,59.51,59.57,113900.0,55.0588,55.289,54.8009,54.8562,113900.0
2012-11-23 11:00:00,59.57,59.88,59.53,59.75,91000.0,54.8562,55.1416,54.8193,55.0219,91000.0
2012-11-23 12:00:00,59.74,60.65,59.74,60.59,421500.0,55.0127,55.8507,55.0127,55.7955,421500.0
2012-11-26 09:30:00,60.34,61.48,60.11,60.99,237300.0,55.5652,56.615,55.3534,56.1638,237300.0
2012-11-26 10:00:00,60.96,61.25,60.75,60.94,404600.0,56.1362,56.4032,55.9428,56.1178,404600.0
2012-11-26 11:00:00,60.93,61.24,60.57,61.22,193500.0,56.1086,56.394,55.777,56.3756,193500.0
2012-11-26 12:00:00,61.23,61.25,60.97,61.11,112900.0,56.3848,56.4032,56.1454,56.2743,112900.0
2012-11-26 13:00:00,61.1,61.15,60.82,60.95,322000.0,56.2651,56.3111,56.0073,56.127,322000.0
2012-11-26 14:00:00,60.95,61.07,60.76,60.96,143600.0,56.127,56.2375,55.952,56.1362,143600.0
2012-11-26 15:00:00,60.96,60.96,60.7,60.93,661800.0,56.1362,56.1362,55.8968,56.1086,661800.0
2012-11-27 09:30:00,60.98,61.35,60.61,60.85,123300.0,56.1546,56.4953,55.8139,56.0349,123300.0
2012-11-27 10:00:00,60.87,60.93,60.1,60.46,172500.0,56.0533,56.1086,55.3442,55.6757,172500.0
2012-11-27 11:00:00,60.48,61.03,60.45,60.93,181700.0,55.6942,56.2006,55.6665,56.1086,181700.0
2012-11-27 12:00:00,60.97,61.33,60.86,61.33,185600.0,56.1454,56.4769,56.0441,56.4769,185600.0
2012-11-27 13:00:00,61.31,61.31,61.06,61.27,224400.0,56.4585,56.4585,56.2283,56.4216,224400.0
2012-11-27 14:00:00,61.26,61.58,60.68,60.92,266600.0,56.4124,56.7071,55.8783,56.0993,266600.0
2012-11-27 15:00:00,60.9,61.21,60.73,60.85,494500.0,56.0809,56.3664,55.9244,56.0349,494500.0
2012-11-28 09:30:00,60.86,61.53,60.5,60.66,228600.0,56.0441,56.6611,55.7126,55.8599,228600.0
2012-11-28 10:00:00,60.65,61.15,60.0,60.89,302400.0,55.8507,56.3111,55.2521,56.0717,302400.0
2012-11-28 11:00:00,60.85,61.32,60.74,61.09,258600.0,56.0349,56.4677,55.9336,56.2559,258600.0
2012-11-28 12:00:00,61.08,61.68,60.84,61.65,436600.0,56.2467,56.7992,56.0257,56.7716,436600.0
2012-11-28 13:00:00,61.65,61.65,61.1,61.56,397800.0,56.7716,56.7716,56.2651,56.6887,397800.0
2012-11-28 14:00:00,61.55,61.61,61.26,61.4,335400.0,56.6795,56.7347,56.4124,56.5414,335400.0
2012-11-28 15:00:00,61.39,61.77,61.3,61.73,686400.0,56.5322,56.8821,56.4493,56.8452,686400.0
2012-11-29 09:30:00,61.84,62.8,61.76,61.84,173900.0,56.9465,57.8306,56.8729,56.9465,173900.0
2012-11-29 10:00:00,61.9,62.1,61.08,61.43,160600.0,57.0018,57.186,56.2467,56.569,160600.0
2012-11-29 11:00:00,61.41,61.75,61.03,61.31,137000.0,56.5506,56.8637,56.2006,56.4585,137000.0
2012-11-29 12:00:00,61.31,61.73,61.18,61.66,96300.0,56.4585,56.8452,56.3388,56.7808,96300.0
2012-11-29 13:00:00,61.65,61.92,61.55,61.8,67300.0,56.7716,57.0202,56.6795,56.9097,67300.0
2012-11-29 14:00:00,61.8,61.99,61.69,61.75,99400.0,56.9097,57.0847,56.8084,56.8637,99400.0
2012-11-29 15:00:00,61.75,61.89,61.49,61.59,503800.0,56.8637,56.9926,56.6242,56.7163,503800.0
2012-11-30 09:30:00,61.81,61.99,61.43,61.7,74800.0,56.9189,57.0847,56.569,56.8176,74800.0
2012-11-30 10:00:00,61.65,62.21,61.4,61.52,308100.0,56.7716,57.2873,56.5414,56.6519,308100.0
2012-11-30 11:00:00,61.55,61.57,61.14,61.44,182100.0,56.6795,56.6979,56.3019,56.5782,182100.0
2012-11-30 12:00:00,61.46,61.51,61.0,61.18,173300.0,56.5966,56.6427,56.173,56.3388,173300.0
2012-11-30 13:00:00,61.16,61.26,61.0,61.26,104000.0,56.3204,56.4124,56.173,56.4124,104000.0
2012-11-30 14:00:00,61.27,61.46,61.2,61.22,153400.0,56.4216,56.5966,56.3572,56.3756,153400.0
2012-11-30 15:00:00,61.22,61.92,61.2,61.86,557800.0,56.3756,57.0202,56.3572,56.965,557800.0
2012-12-03 09:30:00,61.93,61.95,61.25,61.38,250100.0,57.0294,57.0478,56.4032,56.5229,250100.0
2012-12-03 10:00:00,61.34,61.48,60.85,61.22,364400.0,56.4861,56.615,56.0349,56.3756,364400.0
2012-12-03 11:00:00,61.25,61.76,61.18,61.75,194600.0,56.4032,56.8729,56.3388,56.8637,194600.0
2012-12-03 12:00:00,61.73,61.76,61.09,61.09,159900.0,56.8452,56.8729,56.2559,56.2559,159900.0
2012-12-03 13:00:00,61.08,61.21,61.0,61.06,123800.0,56.2467,56.3664,56.173,56.2283,123800.0
2012-12-03 14:00:00,61.05,61.14,60.9,61.0,126500.0,56.2191,56.3019,56.0809,56.173,126500.0
2012-12-03 15:00:00,60.98,61.14,60.65,60.78,378300.0,56.1546,56.3019,55.8507,55.9704,378300.0
2012-12-04 09:30:00,60.51,60.6,59.56,59.95,400100.0,55.7218,55.8047,54.847,55.2061,400100.0
2012-12-04 10:00:00,60.0,60.5,59.69,60.14,476200.0,55.2521,55.7126,54.9667,55.3811,476200.0
2012-12-04 11:00:00,60.15,60.16,59.52,59.85,195700.0,55.3903,55.3995,54.8101,55.114,195700.0
2012-12-04 12:00:00,59.88,59.94,59.59,59.74,191400.0,55.1416,55.1969,54.8746,55.0127,191400.0
2012-12-04 13:00:00,59.75,60.04,59.64,59.99,114400.0,55.0219,55.289,54.9206,55.2429,114400.0
2012-12-04 14:00:00,60.04,60.23,59.98,60.07,166900.0,55.289,55.4639,55.2337,55.3166,166900.0
2012-12-04 15:00:00,60.08,60.23,59.9,59.98,333600.0,55.3258,55.4639,55.1601,55.2337,333600.0
2012-12-05 09:30:00,60.12,60.62,59.92,60.0,213700.0,55.3626,55.8231,55.1785,55.2521,213700.0
2012-12-05 10:00:00,60.0,60.2,59.35,59.66,206400.0,55.2521,55.4363,54.6536,54.939,206400.0
2012-12-05 11:00:00,59.7,60.16,59.61,60.11,295500.0,54.9759,55.3995,54.893,55.3534,295500.0
2012-12-05 12:00:00,60.14,60.27,59.91,60.12,216200.0,55.3811,55.5008,55.1693,55.3626,216200.0
2012-12-05 13:00:00,60.11,60.17,59.68,59.7,122600.0,55.3534,55.4087,54.9575,54.9759,122600.0
2012-12-05 14:00:00,59.69,60.19,59.69,60.12,152600.0,54.9667,55.4271,54.9667,55.3626,152600.0
2012-12-05 15:00:00,60.12,60.2,59.94,60.09,415200.0,55.3626,55.4363,55.1969,55.335,415200.0
2012-12-06 09:30:00,59.94,60.07,59.58,59.73,127400.0,55.1969,55.3166,54.8654,55.0035,127400.0
2012-12-06 10:00:00,59.74,59.89,59.32,59.76,294700.0,55.0127,55.1508,54.626,55.0311,294700.0
2012-12-06 11:00:00,59.78,60.26,59.64,60.14,210600.0,55.0496,55.4916,54.9206,55.3811,210600.0
2012-12-06 12:00:00,60.17,60.21,59.77,59.98,170800.0,55.4087,55.4455,55.0403,55.2337,170800.0
2012-12-06 13:00:00,59.98,60.07,59.9,60.0,132300.0,55.2337,55.3166,55.1601,55.2521,132300.0
2012-12-06 14:00:00,60.02,60.06,59.83,59.86,150200.0,55.2706,55.3074,55.0956,55.1232,150200.0
2012-12-06 15:00:00,59.87,59.87,59.5,59.68,442100.0,55.1324,55.1324,54.7917,54.9575,442100.0
2012-12-07 09:30:00,59.89,60.44,59.82,59.85,626800.0,55.1508,55.6573,55.0864,55.114,626800.0
2012-12-07 10:00:00,59.87,60.15,59.75,59.93,723800.0,55.1324,55.3903,55.0219,55.1877,723800.0
2012-12-07 11:00:00,59.93,60.28,59.76,60.07,770200.0,55.1877,55.51,55.0311,55.3166,770200.0
2012-12-07 12:00:00,60.09,60.39,60.0,60.37,396000.0,55.335,55.6113,55.2521,55.5929,396000.0
2012-12-07 13:00:00,60.36,60.82,60.18,60.29,547400.0,55.5837,56.0073,55.4179,55.5192,547400.0
2012-12-07 14:00:00,60.25,60.34,59.95,60.18,509600.0,55.4824,55.5652,55.2061,55.4179,509600.0
2012-12-07 15:00:00,60.18,60.19,59.83,59.84,1075800.0,55.4179,55.4271,55.0956,55.1048,1075800.0
2012-12-10 09:30:00,59.81,60.11,58.62,58.68,435400.0,55.0772,55.3534,53.9813,54.0366,435400.0
2012-12-10 10:00:00,58.72,58.8,57.84,58.12,652800.0,54.0734,54.1471,53.2631,53.5209,652800.0
2012-12-10 11:00:00,58.12,58.12,57.73,57.8,295200.0,53.5209,53.5209,53.1618,53.2262,295200.0
2012-12-10 12:00:00,57.79,58.1,57.34,57.57,330600.0,53.217,53.5025,52.8026,53.0144,330600.0
2012-12-10 13:00:00,57.55,57.77,57.35,57.67,293000.0,52.996,53.1986,52.8118,53.1065,293000.0
2012-12-10 14:00:00,57.68,57.98,57.61,57.77,217500.0,53.1157,53.392,53.0513,53.1986,217500.0
2012-12-10 15:00:00,57.76,57.82,57.61,57.71,499800.0,53.1894,53.2446,53.0513,53.1434,499800.0
2012-12-11 09:30:00,59.45,60.35,58.83,59.64,1395200.0,54.7457,55.5744,54.1747,54.9206,1395200.0
2012-12-11 10:00:00,59.66,60.24,59.23,59.26,657800.0,54.939,55.4732,54.5431,54.5707,657800.0
2012-12-11 11:00:00,59.27,59.54,59.13,59.2,201100.0,54.5799,54.8285,54.451,54.5154,201100.0
2012-12-11 12:00:00,59.2,59.43,59.0,59.34,237900.0,54.5154,54.7272,54.3313,54.6444,237900.0
2012-12-11 13:00:00,59.34,59.39,59.11,59.35,175300.0,54.6444,54.6904,54.4326,54.6536,175300.0
2012-12-11 14:00:00,59.35,59.86,59.34,59.5,256200.0,54.6536,55.1232,54.6444,54.7917,256200.0
2012-12-11 15:00:00,59.48,60.24,59.32,59.97,818100.0,54.7733,55.4732,54.626,55.2245,818100.0
2012-12-12 09:30:00,59.65,59.8,58.99,59.01,425200.0,54.9298,55.068,54.3221,54.3405,425200.0
2012-12-12 10:00:00,59.01,59.67,59.0,59.57,588000.0,54.3405,54.9483,54.3313,54.8562,588000.0
2012-12-12 11:00:00,59.56,59.61,59.26,59.31,566000.0,54.847,54.893,54.5707,54.6167,566000.0
2012-12-12 12:00:00,59.3,59.74,59.26,59.58,252400.0,54.6075,55.0127,54.5707,54.8654,252400.0
2012-12-12 13:00:00,59.6,59.93,59.43,59.91,262600.0,54.8838,55.1877,54.7272,55.1693,262600.0
2012-12-12 14:00:00,59.93,60.71,59.84,60.59,320600.0,55.1877,55.906,55.1048,55.7955,320600.0
2012-12-12 15:00:00,60.59,60.62,60.15,60.59,530500.0,55.7955,55.8231,55.3903,55.7955,530500.0
2012-12-13 09:30:00,60.23,60.47,59.27,59.34,388300.0,55.95,56.1729,55.0582,55.1232,388300.0
2012-12-13 10:00:00,59.35,59.85,59.1,59.22,422500.0,55.1325,55.597,54.9003,55.0117,422500.0
2012-12-13 11:00:00,59.23,59.29,58.4,58.7,409100.0,55.021,55.0768,54.25,54.5287,409100.0
2012-12-13 12:00:00,58.7,59.07,58.65,58.9,284800.0,54.5287,54.8724,54.4823,54.7145,284800.0
2012-12-13 13:00:00,58.88,59.15,58.82,59.12,151700.0,54.6959,54.9467,54.6402,54.9189,151700.0
2012-12-13 14:00:00,59.11,59.27,58.98,59.25,222900.0,54.9096,55.0582,54.7888,55.0396,222900.0
2012-12-13 15:00:00,59.26,59.4,59.0,59.33,697600.0,55.0489,55.179,54.8074,55.1139,697600.0
2012-12-14 09:30:00,59.23,59.38,58.98,59.26,79700.0,55.021,55.1604,54.7888,55.0489,79700.0
2012-12-14 10:00:00,59.26,59.28,58.8,59.0,314500.0,55.0489,55.0675,54.6216,54.8074,314500.0
2012-12-14 11:00:00,58.99,59.05,58.6,58.72,317100.0,54.7981,54.8538,54.4358,54.5473,317100.0
2012-12-14 12:00:00,58.72,58.78,58.55,58.7,233000.0,54.5473,54.603,54.3894,54.5287,233000.0
2012-12-14 13:00:00,58.68,58.97,58.63,58.94,177000.0,54.5101,54.7795,54.4637,54.7516,177000.0
2012-12-14 14:00:00,58.96,59.18,58.83,58.84,118500.0,54.7702,54.9746,54.6495,54.6588,118500.0
2012-12-14 15:00:00,58.83,58.99,58.77,58.99,390000.0,54.6495,54.7981,54.5937,54.7981,390000.0
2012-12-17 09:30:00,59.29,59.58,59.0,59.52,114900.0,55.0768,55.3462,54.8074,55.2904,114900.0
2012-12-17 10:00:00,59.52,59.95,59.41,59.87,202800.0,55.2904,55.6899,55.1882,55.6156,202800.0
2012-12-17 11:00:00,59.87,60.32,59.84,60.24,215800.0,55.6156,56.0336,55.5877,55.9593,215800.0
2012-12-17 12:00:00,60.25,60.5,60.2,60.27,275000.0,55.9686,56.2008,55.9221,55.9871,275000.0
2012-12-17 13:00:00,60.24,60.5,60.19,60.23,201300.0,55.9593,56.2008,55.9128,55.95,201300.0
2012-12-17 14:00:00,60.25,60.47,60.07,60.47,248500.0,55.9686,56.1729,55.8013,56.1729,248500.0
2012-12-17 15:00:00,60.44,60.72,60.38,60.61,796900.0,56.1451,56.4052,56.0893,56.303,796900.0
2012-12-18 09:30:00,60.54,60.79,60.0,60.48,315900.0,56.2379,56.4702,55.7363,56.1822,315900.0
2012-12-18 10:00:00,60.5,61.23,60.32,61.2,348800.0,56.2008,56.8789,56.0336,56.851,348800.0
2012-12-18 11:00:00,61.22,61.83,61.18,61.79,318700.0,56.8696,57.4363,56.8325,57.3991,318700.0
2012-12-18 12:00:00,61.79,61.97,61.5,61.76,272400.0,57.3991,57.5663,57.1297,57.3713,272400.0
2012-12-18 13:00:00,61.75,61.89,61.59,61.78,170900.0,57.362,57.492,57.2133,57.3898,170900.0
2012-12-18 14:00:00,61.77,61.82,61.5,61.61,190400.0,57.3805,57.427,57.1297,57.2319,190400.0
2012-12-18 15:00:00,61.61,61.69,61.37,61.43,757200.0,57.2319,57.3062,57.009,57.0647,757200.0
2012-12-19 09:30:00,61.7,61.91,60.96,61.05,133800.0,57.3155,57.5106,56.6281,56.7117,133800.0
2012-12-19 10:00:00,61.05,61.7,60.86,61.6,285900.0,56.7117,57.3155,56.5352,57.2226,285900.0
2012-12-19 11:00:00,61.58,61.85,61.09,61.13,353800.0,57.204,57.4549,56.7489,56.786,353800.0
2012-12-19 12:00:00,61.11,61.29,61.11,61.2,124000.0,56.7674,56.9347,56.7674,56.851,124000.0
2012-12-19 13:00:00,61.2,61.24,60.74,60.93,174700.0,56.851,56.8882,56.4237,56.6002,174700.0
2012-12-19 14:00:00,60.93,60.99,60.74,60.87,180500.0,56.6002,56.656,56.4237,56.5445,180500.0
2012-12-19 15:00:00,60.85,61.05,60.73,60.78,306600.0,56.5259,56.7117,56.4144,56.4609,306600.0
2012-12-20 09:30:00,60.89,61.2,60.37,60.44,104600.0,56.5631,56.851,56.08,56.1451,104600.0
2012-12-20 10:00:00,60.44,61.06,60.44,60.59,202200.0,56.1451,56.721,56.1451,56.2844,202200.0
2012-12-20 11:00:00,60.58,60.65,59.96,60.48,201600.0,56.2751,56.3401,55.6992,56.1822,201600.0
2012-12-20 12:00:00,60.48,60.5,60.28,60.4,102900.0,56.1822,56.2008,55.9964,56.1079,102900.0
2012-12-20 13:00:00,60.39,60.72,60.29,60.6,138200.0,56.0986,56.4052,56.0057,56.2937,138200.0
2012-12-20 14:00:00,60.6,60.84,60.47,60.8,159800.0,56.2937,56.5166,56.1729,56.4795,159800.0
2012-12-20 15:00:00,60.81,60.92,60.7,60.91,258400.0,56.4888,56.5909,56.3866,56.5817,258400.0
2012-12-21 09:30:00,59.99,60.18,59.23,60.06,513700.0,55.727,55.9035,55.021,55.7921,513700.0
2012-12-21 10:00:00,60.1,60.6,59.67,59.74,282500.0,55.8292,56.2937,55.4298,55.4948,282500.0
2012-12-21 11:00:00,59.76,59.88,59.41,59.73,171100.0,55.5134,55.6248,55.1882,55.4855,171100.0
2012-12-21 12:00:00,59.78,59.83,59.31,59.51,169900.0,55.532,55.5784,55.0954,55.2811,169900.0
2012-12-21 13:00:00,59.52,59.63,59.21,59.55,85000.0,55.2904,55.3926,55.0025,55.3183,85000.0
2012-12-21 14:00:00,59.55,59.6,59.39,59.51,142700.0,55.3183,55.3647,55.1697,55.2811,142700.0
2012-12-21 15:00:00,59.51,59.8,59.36,59.63,505300.0,55.2811,55.5505,55.1418,55.3926,505300.0
2012-12-24 09:30:00,59.16,59.9,59.13,59.6,89800.0,54.956,55.6434,54.9281,55.3647,89800.0
2012-12-24 10:00:00,59.6,59.62,59.31,59.57,116200.0,55.3647,55.3833,55.0954,55.3369,116200.0
2012-12-24 11:00:00,59.52,59.78,59.5,59.66,106800.0,55.2904,55.532,55.2719,55.4205,106800.0
2012-12-24 12:00:00,59.65,59.69,59.45,59.58,109700.0,55.4112,55.4483,55.2254,55.3462,109700.0
2012-12-26 09:30:00,59.75,59.8,59.08,59.19,56400.0,55.5041,55.5505,54.8817,54.9839,56400.0
2012-12-26 10:00:00,59.21,59.3,58.77,58.84,154200.0,55.0025,55.0861,54.5937,54.6588,154200.0
2012-12-26 11:00:00,58.84,58.84,58.17,58.31,172300.0,54.6588,54.6588,54.0364,54.1664,172300.0
2012-12-26 12:00:00,58.33,58.42,58.2,58.27,59500.0,54.185,54.2686,54.0642,54.1293,59500.0
2012-12-26 13:00:00,58.27,58.27,57.98,58.04,75300.0,54.1293,54.1293,53.8599,53.9156,75300.0
2012-12-26 14:00:00,58.04,58.41,58.04,58.3,95000.0,53.9156,54.2593,53.9156,54.1571,95000.0
2012-12-26 15:00:00,58.3,58.33,57.84,57.91,244400.0,54.1571,54.185,53.7298,53.7948,244400.0
2012-12-27 09:30:00,57.98,60.73,57.98,60.34,572500.0,53.8599,56.4144,53.8599,56.0522,572500.0
2012-12-27 10:00:00,60.41,60.52,59.25,60.0,375500.0,56.1172,56.2194,55.0396,55.7363,375500.0
2012-12-27 11:00:00,60.01,60.2,59.75,60.04,341700.0,55.7456,55.9221,55.5041,55.7735,341700.0
2012-12-27 12:00:00,60.05,60.19,59.81,60.02,237100.0,55.7828,55.9128,55.5598,55.7549,237100.0
2012-12-27 13:00:00,60.02,60.03,59.6,59.6,234500.0,55.7549,55.7642,55.3647,55.3647,234500.0
2012-12-27 14:00:00,59.6,59.86,59.15,59.72,308100.0,55.3647,55.6063,54.9467,55.4762,308100.0
2012-12-27 15:00:00,59.73,60.63,59.61,60.29,530600.0,55.4855,56.3216,55.374,56.0057,530600.0
2012-12-28 09:30:00,59.71,60.05,59.49,59.65,114900.0,55.4669,55.7828,55.2626,55.4112,114900.0
2012-12-28 10:00:00,59.63,60.2,59.5,60.01,179400.0,55.3926,55.9221,55.2719,55.7456,179400.0
2012-12-28 11:00:00,60.02,60.09,59.64,59.72,62800.0,55.7549,55.8199,55.4019,55.4762,62800.0
2012-12-28 12:00:00,59.7,60.3,59.7,60.13,113200.0,55.4576,56.015,55.4576,55.8571,113200.0
2012-12-28 13:00:00,60.12,60.23,59.9,59.9,103600.0,55.8478,55.95,55.6434,55.6434,103600.0
2012-12-28 14:00:00,59.9,59.97,59.81,59.89,97500.0,55.6434,55.7085,55.5598,55.6341,97500.0
2012-12-28 15:00:00,59.89,60.0,59.33,59.33,432700.0,55.6341,55.7363,55.1139,55.1139,432700.0
2012-12-31 09:30:00,59.27,60.45,58.9,60.32,277000.0,55.0582,56.1543,54.7145,56.0336,277000.0
2012-12-31 10:00:00,60.31,60.42,59.91,59.97,303500.0,56.0243,56.1265,55.6527,55.7085,303500.0
2012-12-31 11:00:00,59.98,60.66,59.91,60.66,199400.0,55.7177,56.3494,55.6527,56.3494,199400.0
2012-12-31 12:00:00,60.66,61.06,60.54,60.84,219300.0,56.3494,56.721,56.2379,56.5166,219300.0
2012-12-31 13:00:00,60.85,61.06,60.57,60.67,173600.0,56.5259,56.721,56.2658,56.3587,173600.0
2012-12-31 14:00:00,60.68,61.62,60.54,61.55,203900.0,56.368,57.2412,56.2379,57.1762,203900.0
2012-12-31 15:00:00,61.54,61.71,61.2,61.45,540000.0,57.1669,57.3248,56.851,57.0833,540000.0
2013-01-02 09:30:00,62.38,63.22,62.38,62.45,242600.0,57.9472,58.7275,57.9472,58.0122,242600.0
2013-01-02 10:00:00,62.45,62.77,62.18,62.33,446900.0,58.0122,58.3095,57.7614,57.9007,446900.0
2013-01-02 11:00:00,62.34,62.43,62.15,62.34,189300.0,57.91,57.9936,57.7335,57.91,189300.0
2013-01-02 12:00:00,62.35,62.55,62.28,62.55,160100.0,57.9193,58.1051,57.8543,58.1051,160100.0
2013-01-02 13:00:00,62.56,62.81,62.42,62.48,223600.0,58.1144,58.3466,57.9844,58.0401,223600.0
2013-01-02 14:00:00,62.49,62.74,62.45,62.61,223900.0,58.0494,58.2816,58.0122,58.1609,223900.0
2013-01-02 15:00:00,62.64,63.25,62.64,63.25,497600.0,58.1887,58.7554,58.1887,58.7554,497600.0
2013-01-03 09:30:00,63.11,64.51,63.01,64.25,248900.0,58.6253,59.9258,58.5324,59.6843,248900.0
2013-01-03 10:00:00,64.25,64.4,63.74,64.06,363000.0,59.6843,59.8237,59.2106,59.5078,363000.0
2013-01-03 11:00:00,64.05,64.48,64.01,64.01,241800.0,59.4985,59.898,59.4614,59.4614,241800.0
2013-01-03 12:00:00,64.01,64.24,63.51,63.53,226300.0,59.4614,59.675,58.9969,59.0155,226300.0
2013-01-03 13:00:00,63.54,63.7,63.37,63.48,220500.0,59.0248,59.1734,58.8668,58.969,220500.0
2013-01-03 14:00:00,63.47,63.65,63.05,63.2,367300.0,58.9597,59.1269,58.5696,58.7089,367300.0
2013-01-03 15:00:00,63.2,63.24,62.69,62.84,514700.0,58.7089,58.7461,58.2352,58.3745,514700.0
2013-01-04 09:30:00,62.83,63.66,62.61,63.49,153700.0,58.3652,59.1362,58.1609,58.9783,153700.0
2013-01-04 10:00:00,63.49,63.71,63.16,63.63,190600.0,58.9783,59.1827,58.6718,59.1084,190600.0
2013-01-04 11:00:00,63.63,64.69,63.63,64.3,368800.0,59.1084,60.093,59.1084,59.7308,368800.0
2013-01-04 12:00:00,64.3,64.38,64.0,64.03,127200.0,59.7308,59.8051,59.4521,59.4799,127200.0
2013-01-04 13:00:00,64.03,64.23,63.96,64.08,134400.0,59.4799,59.6657,59.4149,59.5264,134400.0
2013-01-04 14:00:00,64.08,64.48,64.08,64.33,206700.0,59.5264,59.898,59.5264,59.7586,206700.0
2013-01-04 15:00:00,64.34,64.47,64.11,64.46,558900.0,59.7679,59.8887,59.5543,59.8794,558900.0
2013-01-07 09:30:00,63.9,64.3,63.81,64.14,342400.0,59.3592,59.7308,59.2756,59.5821,342400.0
2013-01-07 10:00:00,64.15,64.45,63.96,63.98,442800.0,59.5914,59.8701,59.4149,59.4335,442800.0
2013-01-07 11:00:00,63.99,64.06,63.6,63.63,233200.0,59.4428,59.5078,59.0805,59.1084,233200.0
2013-01-07 12:00:00,63.61,64.16,63.55,64.14,417200.0,59.0898,59.6007,59.0341,59.5821,417200.0
2013-01-07 13:00:00,64.15,64.34,63.74,63.8,398400.0,59.5914,59.7679,59.2106,59.2663,398400.0
2013-01-07 14:00:00,63.8,64.61,63.77,64.61,580800.0,59.2663,60.0187,59.2384,60.0187,580800.0
2013-01-07 15:00:00,64.61,64.66,64.34,64.4,993400.0,60.0187,60.0652,59.7679,59.8237,993400.0
2013-01-08 09:30:00,64.43,64.48,64.08,64.15,239600.0,59.8515,59.898,59.5264,59.5914,239600.0
2013-01-08 10:00:00,64.13,64.3,63.9,64.0,199200.0,59.5728,59.7308,59.3592,59.4521,199200.0
2013-01-08 11:00:00,64.01,64.2,63.91,64.11,221900.0,59.4614,59.6379,59.3685,59.5543,221900.0
2013-01-08 12:00:00,64.11,64.38,64.0,64.08,89500.0,59.5543,59.8051,59.4521,59.5264,89500.0
2013-01-08 13:00:00,64.09,64.26,64.05,64.16,205300.0,59.5357,59.6936,59.4985,59.6007,205300.0
2013-01-08 14:00:00,64.17,64.25,64.04,64.09,117600.0,59.61,59.6843,59.4892,59.5357,117600.0
2013-01-08 15:00:00,64.09,64.77,64.09,64.77,552200.0,59.5357,60.1674,59.5357,60.1674,552200.0
2013-01-09 09:30:00,64.8,64.81,63.8,64.25,378100.0,60.1952,60.2045,59.2663,59.6843,378100.0
2013-01-09 10:00:00,64.25,64.45,63.54,64.0,488800.0,59.6843,59.8701,59.0248,59.4521,488800.0
2013-01-09 11:00:00,64.0,64.38,63.98,64.2,217400.0,59.4521,59.8051,59.4335,59.6379,217400.0
2013-01-09 12:00:00,64.2,64.42,63.99,64.38,202800.0,59.6379,59.8422,59.4428,59.8051,202800.0
2013-01-09 13:00:00,64.38,64.47,64.2,64.23,118200.0,59.8051,59.8887,59.6379,59.6657,118200.0
2013-01-09 14:00:00,64.21,64.24,63.95,63.96,185400.0,59.6472,59.675,59.4056,59.4149,185400.0
2013-01-09 15:00:00,63.96,64.0,63.65,63.69,370800.0,59.4149,59.4521,59.1269,59.1641,370800.0
2013-01-10 09:30:00,64.34,64.49,63.13,63.2,207600.0,59.7679,59.9073,58.6439,58.7089,207600.0
2013-01-10 10:00:00,63.22,63.5,62.5,62.61,377600.0,58.7275,58.9876,58.0587,58.1609,377600.0
2013-01-10 11:00:00,62.59,62.6,62.25,62.31,276300.0,58.1423,58.1516,57.8264,57.8822,276300.0
2013-01-10 12:00:00,62.31,62.76,62.25,62.69,103200.0,57.8822,58.3002,57.8264,58.2352,103200.0
2013-01-10 13:00:00,62.7,63.09,62.66,63.0,90000.0,58.2445,58.6067,58.2073,58.5231,90000.0
2013-01-10 14:00:00,63.0,63.06,62.71,62.82,164300.0,58.5231,58.5789,58.2537,58.3559,164300.0
2013-01-10 15:00:00,62.83,62.92,62.58,62.77,400300.0,58.3652,58.4488,58.133,58.3095,400300.0
2013-01-11 09:30:00,62.71,62.98,62.43,62.54,182300.0,58.2537,58.5046,57.9936,58.0958,182300.0
2013-01-11 10:00:00,62.54,62.68,62.27,62.68,218800.0,58.0958,58.2259,57.845,58.2259,218800.0
2013-01-11 11:00:00,62.67,62.75,62.28,62.65,156400.0,58.2166,58.2909,57.8543,58.198,156400.0
2013-01-11 12:00:00,62.64,62.65,62.25,62.43,129700.0,58.1887,58.198,57.8264,57.9936,129700.0
2013-01-11 13:00:00,62.47,62.61,62.29,62.48,170300.0,58.0308,58.1609,57.8636,58.0401,170300.0
2013-01-11 14:00:00,62.49,62.58,62.34,62.42,226300.0,58.0494,58.133,57.91,57.9844,226300.0
2013-01-11 15:00:00,62.41,62.77,62.34,62.62,466500.0,57.9751,58.3095,57.91,58.1701,466500.0
2013-01-14 09:30:00,62.61,63.35,62.39,62.83,139400.0,58.1609,58.8483,57.9565,58.3652,139400.0
2013-01-14 10:00:00,62.8,62.85,62.0,62.44,224300.0,58.3373,58.3838,57.5942,58.0029,224300.0
2013-01-14 11:00:00,62.43,62.75,62.28,62.74,140100.0,57.9936,58.2909,57.8543,58.2816,140100.0
2013-01-14 12:00:00,62.74,62.77,62.4,62.62,44000.0,58.2816,58.3095,57.9658,58.1701,44000.0
2013-01-14 13:00:00,62.61,62.81,62.52,62.58,45400.0,58.1609,58.3466,58.0772,58.133,45400.0
2013-01-14 14:00:00,62.6,62.87,62.53,62.73,110300.0,58.1516,58.4024,58.0865,58.2723,110300.0
2013-01-14 15:00:00,62.73,62.98,62.7,62.88,224000.0,58.2723,58.5046,58.2445,58.4117,224000.0
2013-01-15 09:30:00,62.58,62.72,62.15,62.62,127200.0,58.133,58.263,57.7335,58.1701,127200.0
2013-01-15 10:00:00,62.58,63.14,62.49,63.11,165600.0,58.133,58.6532,58.0494,58.6253,165600.0
2013-01-15 11:00:00,63.09,64.08,63.06,63.66,428100.0,58.6067,59.5264,58.5789,59.1362,428100.0
2013-01-15 12:00:00,63.66,63.98,63.5,63.76,117100.0,59.1362,59.4335,58.9876,59.2291,117100.0
2013-01-15 13:00:00,63.76,63.97,63.29,63.31,124100.0,59.2291,59.4242,58.7925,58.8111,124100.0
2013-01-15 14:00:00,63.32,63.45,63.17,63.43,145000.0,58.8204,58.9412,58.6811,58.9226,145000.0
2013-01-15 15:00:00,63.44,63.69,63.41,63.5,222700.0,58.9319,59.1641,58.904,58.9876,222700.0
2013-01-16 09:30:00,64.2,64.2,63.31,63.36,82300.0,59.6379,59.6379,58.8111,58.8576,82300.0
2013-01-16 10:00:00,63.36,63.66,63.11,63.25,170500.0,58.8576,59.1362,58.6253,58.7554,170500.0
2013-01-16 11:00:00,63.21,63.52,63.12,63.27,141700.0,58.7182,59.0062,58.6346,58.774,141700.0
2013-01-16 12:00:00,63.27,63.28,62.87,62.88,60100.0,58.774,58.7832,58.4024,58.4117,60100.0
2013-01-16 13:00:00,62.91,63.01,62.79,62.8,150200.0,58.4395,58.5324,58.3281,58.3373,150200.0
2013-01-16 14:00:00,62.79,62.99,62.58,62.91,147100.0,58.3281,58.5138,58.133,58.4395,147100.0
2013-01-16 15:00:00,62.91,62.95,62.67,62.7,292200.0,58.4395,58.4767,58.2166,58.2445,292200.0
2013-01-17 09:30:00,62.84,63.33,62.25,62.34,296000.0,58.3745,58.8297,57.8264,57.91,296000.0
2013-01-17 10:00:00,62.35,62.81,62.18,62.29,306800.0,57.9193,58.3466,57.7614,57.8636,306800.0
2013-01-17 11:00:00,62.28,63.0,62.23,62.96,237200.0,57.8543,58.5231,57.8079,58.486,237200.0
2013-01-17 12:00:00,62.93,63.07,62.7,62.74,177200.0,58.4581,58.5882,58.2445,58.2816,177200.0
2013-01-17 13:00:00,62.74,62.86,62.68,62.8,164400.0,58.2816,58.3931,58.2259,58.3373,164400.0
2013-01-17 14:00:00,62.8,63.03,62.79,62.82,395600.0,58.3373,58.551,58.3281,58.3559,395600.0
2013-01-17 15:00:00,62.84,63.11,62.75,62.86,419200.0,58.3745,58.6253,58.2909,58.3931,419200.0
2013-01-18 09:30:00,63.03,63.12,62.0,62.07,815600.0,58.551,58.6346,57.5942,57.6592,815600.0
2013-01-18 10:00:00,62.07,62.26,62.0,62.15,826400.0,57.6592,57.8357,57.5942,57.7335,826400.0
2013-01-18 11:00:00,62.15,62.37,62.0,62.01,651200.0,57.7335,57.9379,57.5942,57.6035,651200.0
2013-01-18 12:00:00,62.01,62.31,61.99,62.26,449400.0,57.6035,57.8822,57.5849,57.8357,449400.0
2013-01-18 13:00:00,62.25,62.41,62.17,62.18,268200.0,57.8264,57.9751,57.7521,57.7614,268200.0
2013-01-18 14:00:00,62.2,62.43,62.17,62.27,370800.0,57.78,57.9936,57.7521,57.845,370800.0
2013-01-18 15:00:00,62.26,62.32,62.07,62.18,1145800.0,57.8357,57.8915,57.6592,57.7614,1145800.0
2013-01-22 09:30:00,62.5,62.81,61.74,62.09,185800.0,58.0587,58.3466,57.3527,57.6778,185800.0
2013-01-22 10:00:00,62.07,62.27,61.75,61.94,212000.0,57.6592,57.845,57.362,57.5385,212000.0
2013-01-22 11:00:00,61.94,62.09,61.22,61.64,246300.0,57.5385,57.6778,56.8696,57.2598,246300.0
2013-01-22 12:00:00,61.64,61.79,61.51,61.73,104700.0,57.2598,57.3991,57.139,57.3434,104700.0
2013-01-22 13:00:00,61.68,61.94,61.62,61.68,95000.0,57.2969,57.5385,57.2412,57.2969,95000.0
2013-01-22 14:00:00,61.64,62.04,61.58,62.0,79700.0,57.2598,57.6314,57.204,57.5942,79700.0
2013-01-22 15:00:00,62.0,62.05,61.77,61.99,221500.0,57.5942,57.6406,57.3805,57.5849,221500.0
2013-01-23 09:30:00,62.16,62.7,62.01,62.34,83700.0,57.7428,58.2445,57.6035,57.91,83700.0
2013-01-23 10:00:00,62.33,62.38,61.73,61.85,115500.0,57.9007,57.9472,57.3434,57.4549,115500.0
2013-01-23 11:00:00,61.88,62.12,61.78,62.04,77600.0,57.4827,57.7057,57.3898,57.6314,77600.0
2013-01-23 12:00:00,62.02,62.11,61.96,62.11,68600.0,57.6128,57.6964,57.557,57.6964,68600.0
2013-01-23 13:00:00,62.1,62.36,62.1,62.35,59600.0,57.6871,57.9286,57.6871,57.9193,59600.0
2013-01-23 14:00:00,62.34,62.58,62.27,62.54,118300.0,57.91,58.133,57.845,58.0958,118300.0
2013-01-23 15:00:00,62.54,62.74,62.5,62.62,263500.0,58.0958,58.2816,58.0587,58.1701,263500.0
2013-01-24 09:30:00,63.28,64.05,63.09,63.93,142400.0,58.7832,59.4985,58.6067,59.387,142400.0
2013-01-24 10:00:00,63.95,64.25,63.67,63.75,173900.0,59.4056,59.6843,59.1455,59.2198,173900.0
2013-01-24 11:00:00,63.72,63.9,63.69,63.86,174900.0,59.192,59.3592,59.1641,59.322,174900.0
2013-01-24 12:00:00,63.8,63.86,63.38,63.38,131600.0,59.2663,59.322,58.8761,58.8761,131600.0
2013-01-24 13:00:00,63.38,63.75,63.18,63.26,198700.0,58.8761,59.2198,58.6903,58.7647,198700.0
2013-01-24 14:00:00,63.27,63.46,62.9,63.4,146300.0,58.774,58.9504,58.4302,58.8947,146300.0
2013-01-24 15:00:00,63.39,63.66,63.31,63.38,278300.0,58.8854,59.1362,58.8111,58.8761,278300.0
2013-01-25 09:30:00,63.41,64.48,63.41,64.14,186600.0,58.904,59.898,58.904,59.5821,186600.0
2013-01-25 10:00:00,64.14,64.7,64.08,64.61,219400.0,59.5821,60.1023,59.5264,60.0187,219400.0
2013-01-25 11:00:00,64.57,65.14,64.56,65.11,232000.0,59.9816,60.5111,59.9723,60.4832,232000.0
2013-01-25 12:00:00,65.1,66.16,65.02,65.86,427700.0,60.4739,61.4586,60.3996,61.1799,427700.0
2013-01-25 13:00:00,65.88,66.3,65.68,65.72,213900.0,61.1985,61.5886,61.0127,61.0499,213900.0
2013-01-25 14:00:00,65.72,66.86,65.66,66.35,375600.0,61.0499,62.1088,60.9941,61.6351,375600.0
2013-01-25 15:00:00,66.34,66.55,66.34,66.52,910900.0,61.6258,61.8209,61.6258,61.793,910900.0
2013-01-28 09:30:00,66.59,66.84,66.22,66.35,258600.0,61.858,62.0903,61.5143,61.6351,258600.0
2013-01-28 10:00:00,66.32,66.58,65.91,66.13,256400.0,61.6072,61.8487,61.2263,61.4307,256400.0
2013-01-28 11:00:00,66.14,66.43,65.96,66.11,105100.0,61.44,61.7094,61.2728,61.4121,105100.0
2013-01-28 12:00:00,66.11,66.27,65.98,66.25,103500.0,61.4121,61.5608,61.2914,61.5422,103500.0
2013-01-28 13:00:00,66.25,66.27,66.08,66.16,130800.0,61.5422,61.5608,61.3843,61.4586,130800.0
2013-01-28 14:00:00,66.18,66.71,66.11,66.68,231400.0,61.4772,61.9695,61.4121,61.9416,231400.0
2013-01-28 15:00:00,66.69,66.78,66.49,66.66,480600.0,61.9509,62.0345,61.7651,61.9231,480600.0
2013-01-29 09:30:00,66.68,66.68,65.69,65.7,163200.0,61.9416,61.9416,61.022,61.0313,163200.0
2013-01-29 10:00:00,65.62,65.93,65.34,65.8,310800.0,60.957,61.2449,60.6969,61.1242,310800.0
2013-01-29 11:00:00,65.76,66.44,65.76,66.37,164400.0,61.087,61.7187,61.087,61.6537,164400.0
2013-01-29 12:00:00,66.35,66.64,66.29,66.53,217200.0,61.6351,61.9045,61.5793,61.8023,217200.0
2013-01-29 13:00:00,66.54,66.77,66.5,66.66,193800.0,61.8116,62.0252,61.7744,61.9231,193800.0
2013-01-29 14:00:00,66.66,66.76,66.58,66.63,194500.0,61.9231,62.0159,61.8487,61.8952,194500.0
2013-01-29 15:00:00,66.63,66.71,66.53,66.57,288800.0,61.8952,61.9695,61.8023,61.8394,288800.0
2013-01-30 09:30:00,66.7,66.84,66.14,66.58,331000.0,61.9602,62.0903,61.44,61.8487,331000.0
2013-01-30 10:00:00,66.58,66.62,65.44,65.98,503600.0,61.8487,61.8859,60.7897,61.2914,503600.0
2013-01-30 11:00:00,65.99,66.4,65.99,66.22,278000.0,61.3007,61.6815,61.3007,61.5143,278000.0
2013-01-30 12:00:00,66.2,66.28,65.72,65.83,246000.0,61.4957,61.5701,61.0499,61.152,246000.0
2013-01-30 13:00:00,65.86,65.99,65.71,65.86,247200.0,61.1799,61.3007,61.0406,61.1799,247200.0
2013-01-30 14:00:00,65.85,66.01,65.65,65.87,320400.0,61.1706,61.3192,60.9848,61.1892,320400.0
2013-01-30 15:00:00,65.87,65.93,65.46,65.67,693400.0,61.1892,61.2449,60.8083,61.0034,693400.0
2013-01-31 09:30:00,65.32,65.45,64.59,65.06,466400.0,60.6783,60.799,60.0001,60.4368,466400.0
2013-01-31 10:00:00,65.09,65.5,64.75,64.78,1371400.0,60.4646,60.8455,60.1488,60.1766,1371400.0
2013-01-31 11:00:00,64.76,64.8,64.4,64.4,714600.0,60.1581,60.1952,59.8237,59.8237,714600.0
2013-01-31 12:00:00,64.41,64.93,64.41,64.88,316600.0,59.8329,60.316,59.8329,60.2695,316600.0
2013-01-31 13:00:00,64.9,65.0,64.57,64.99,174000.0,60.2881,60.381,59.9816,60.3717,174000.0
2013-01-31 14:00:00,64.98,65.2,64.82,64.99,303000.0,60.3624,60.5668,60.2138,60.3717,303000.0
2013-01-31 15:00:00,64.98,65.39,64.87,65.25,716600.0,60.3624,60.7433,60.2603,60.6132,716600.0
2013-02-01 09:30:00,65.95,66.11,65.44,65.84,131300.0,61.2635,61.4121,60.7897,61.1613,131300.0
2013-02-01 10:00:00,65.88,66.81,65.84,66.45,511600.0,61.1985,62.0624,61.1613,61.728,511600.0
2013-02-01 11:00:00,66.45,67.11,66.38,67.09,304700.0,61.728,62.3411,61.6629,62.3225,304700.0
2013-02-01 12:00:00,67.09,67.54,67.02,67.17,562500.0,62.3225,62.7405,62.2575,62.3968,562500.0
2013-02-01 13:00:00,67.16,68.09,67.0,67.72,533600.0,62.3875,63.2514,62.2389,62.9077,533600.0
2013-02-01 14:00:00,67.73,67.81,67.29,67.38,515100.0,62.917,62.9913,62.5083,62.5919,515100.0
2013-02-01 15:00:00,67.38,67.46,67.04,67.23,982600.0,62.5919,62.6662,62.276,62.4525,982600.0
2013-02-04 09:30:00,66.39,66.49,66.09,66.13,790700.0,61.6722,61.7651,61.3936,61.4307,790700.0
2013-02-04 10:00:00,66.14,66.49,66.01,66.16,713500.0,61.44,61.7651,61.3192,61.4586,713500.0
2013-02-04 11:00:00,66.18,66.31,65.37,65.78,564700.0,61.4772,61.5979,60.7247,61.1056,564700.0
2013-02-04 12:00:00,65.8,66.12,65.7,66.02,385900.0,61.1242,61.4214,61.0313,61.3285,385900.0
2013-02-04 13:00:00,66.03,66.15,65.63,65.66,355600.0,61.3378,61.4493,60.9662,60.9941,355600.0
2013-02-04 14:00:00,65.66,65.94,65.19,65.9,606500.0,60.9941,61.2542,60.5575,61.2171,606500.0
2013-02-04 15:00:00,65.88,65.88,64.82,65.17,836800.0,61.1985,61.1985,60.2138,60.5389,836800.0
2013-02-05 09:30:00,65.42,65.7,65.3,65.7,344500.0,60.7712,61.0313,60.6597,61.0313,344500.0
2013-02-05 10:00:00,65.7,66.46,65.7,66.3,547700.0,61.0313,61.7373,61.0313,61.5886,547700.0
2013-02-05 11:00:00,66.3,67.82,66.08,66.25,730500.0,61.5886,63.0006,61.3843,61.5422,730500.0
2013-02-05 12:00:00,66.24,67.16,66.16,67.12,371500.0,61.5329,62.3875,61.4586,62.3504,371500.0
2013-02-05 13:00:00,67.12,67.31,66.74,67.22,447700.0,62.3504,62.5269,61.9974,62.4433,447700.0
2013-02-05 14:00:00,67.23,68.09,67.08,67.56,590800.0,62.4525,63.2514,62.3132,62.7591,590800.0
2013-02-05 15:00:00,67.54,67.98,66.91,67.5,1273100.0,62.7405,63.1493,62.1553,62.7034,1273100.0
2013-02-06 09:30:00,66.43,67.94,65.44,67.33,2565800.0,61.7094,63.1121,60.7897,62.5454,2565800.0
2013-02-06 10:00:00,67.33,67.68,65.01,65.71,1573000.0,62.5454,62.8706,60.3903,61.0406,1573000.0
2013-02-06 11:00:00,65.73,65.93,65.34,65.73,708600.0,61.0591,61.2449,60.6969,61.0591,708600.0
2013-02-06 12:00:00,65.75,66.55,65.57,65.94,493400.0,61.0777,61.8209,60.9105,61.2542,493400.0
2013-02-06 13:00:00,65.99,66.22,65.67,66.21,595100.0,61.3007,61.5143,61.0034,61.505,595100.0
2013-02-06 14:00:00,66.19,66.23,65.45,65.62,1082100.0,61.4865,61.5236,60.799,60.957,1082100.0
2013-02-06 15:00:00,65.62,65.97,65.34,65.7,1079500.0,60.957,61.2821,60.6969,61.0313,1079500.0
2013-02-07 09:30:00,65.68,65.83,64.22,64.34,367400.0,61.0127,61.152,59.6564,59.7679,367400.0
2013-02-07 10:00:00,64.43,64.89,63.11,63.33,666300.0,59.8515,60.2788,58.6253,58.8297,666300.0
2013-02-07 11:00:00,63.32,64.46,63.3,64.43,587600.0,58.8204,59.8794,58.8018,59.8515,587600.0
2013-02-07 12:00:00,64.4,65.26,64.3,65.18,439700.0,59.8237,60.6225,59.7308,60.5482,439700.0
2013-02-07 13:00:00,65.17,66.16,65.02,66.05,689900.0,60.5389,61.4586,60.3996,61.3564,689900.0
2013-02-07 14:00:00,66.0,66.18,65.02,65.39,447800.0,61.31,61.4772,60.3996,60.7433,447800.0
2013-02-07 15:00:00,65.41,65.46,65.09,65.41,538400.0,60.7619,60.8083,60.4646,60.7619,538400.0
2013-02-08 09:30:00,65.5,66.09,65.3,65.9,156900.0,60.8455,61.3936,60.6597,61.2171,156900.0
2013-02-08 10:00:00,65.91,66.35,65.22,65.23,368100.0,61.2263,61.6351,60.5854,60.5947,368100.0
2013-02-08 11:00:00,65.25,65.66,65.17,65.66,193200.0,60.6132,60.9941,60.5389,60.9941,193200.0
2013-02-08 12:00:00,65.63,65.63,65.22,65.3,151000.0,60.9662,60.9662,60.5854,60.6597,151000.0
2013-02-08 13:00:00,65.3,65.49,65.16,65.33,130900.0,60.6597,60.8362,60.5296,60.6876,130900.0
2013-02-08 14:00:00,65.35,65.6,65.21,65.21,174000.0,60.7061,60.9384,60.5761,60.5761,174000.0
2013-02-08 15:00:00,65.22,65.7,65.19,65.65,508300.0,60.5854,61.0313,60.5575,60.9848,508300.0
2013-02-11 09:30:00,65.24,65.49,64.8,64.87,277100.0,60.604,60.8362,60.1952,60.2603,277100.0
2013-02-11 10:00:00,64.87,65.12,64.71,65.0,349700.0,60.2603,60.4925,60.1116,60.381,349700.0
2013-02-11 11:00:00,65.0,65.08,64.37,64.77,268700.0,60.381,60.4553,59.7958,60.1674,268700.0
2013-02-11 12:00:00,64.79,65.05,64.73,64.81,204100.0,60.1859,60.4275,60.1302,60.2045,204100.0
2013-02-11 13:00:00,64.82,65.02,64.78,64.85,379900.0,60.2138,60.3996,60.1766,60.2417,379900.0
2013-02-11 14:00:00,64.85,64.91,64.65,64.78,171000.0,60.2417,60.2974,60.0559,60.1766,171000.0
2013-02-11 15:00:00,64.79,64.9,64.75,64.82,262100.0,60.1859,60.2881,60.1488,60.2138,262100.0
2013-02-12 09:30:00,64.91,65.27,64.78,65.03,267900.0,60.2974,60.6318,60.1766,60.4089,267900.0
2013-02-12 10:00:00,65.05,65.18,64.96,65.15,429300.0,60.4275,60.5482,60.3439,60.5204,429300.0
2013-02-12 11:00:00,65.14,65.49,65.0,65.45,416500.0,60.5111,60.8362,60.381,60.799,416500.0
2013-02-12 12:00:00,65.45,65.55,65.31,65.44,157600.0,60.799,60.8919,60.669,60.7897,157600.0
2013-02-12 13:00:00,65.45,65.92,65.39,65.56,261200.0,60.799,61.2356,60.7433,60.9012,261200.0
2013-02-12 14:00:00,65.55,65.78,65.53,65.64,164600.0,60.8919,61.1056,60.8734,60.9755,164600.0
2013-02-12 15:00:00,65.63,65.63,65.41,65.55,328400.0,60.9662,60.9662,60.7619,60.8919,328400.0
2013-02-13 09:30:00,65.7,65.83,65.47,65.59,133700.0,61.0313,61.152,60.8176,60.9291,133700.0
2013-02-13 10:00:00,65.62,65.75,64.97,65.02,338500.0,60.957,61.0777,60.3531,60.3996,338500.0
2013-02-13 11:00:00,65.02,65.4,64.85,65.4,244000.0,60.3996,60.7526,60.2417,60.7526,244000.0
2013-02-13 12:00:00,65.4,65.54,65.27,65.29,140900.0,60.7526,60.8826,60.6318,60.6504,140900.0
2013-02-13 13:00:00,65.31,65.66,65.3,65.39,113800.0,60.669,60.9941,60.6597,60.7433,113800.0
2013-02-13 14:00:00,65.39,65.43,65.12,65.22,234300.0,60.7433,60.7805,60.4925,60.5854,234300.0
2013-02-13 15:00:00,65.23,65.55,65.16,65.48,481100.0,60.5947,60.8919,60.5296,60.8269,481100.0
2013-02-14 09:30:00,64.98,65.14,64.51,65.14,312800.0,60.3624,60.5111,59.9258,60.5111,312800.0
2013-02-14 10:00:00,65.15,65.43,64.95,65.01,298300.0,60.5204,60.7805,60.3346,60.3903,298300.0
2013-02-14 11:00:00,65.01,65.14,64.95,65.08,189300.0,60.3903,60.5111,60.3346,60.4553,189300.0
2013-02-14 12:00:00,65.05,65.23,64.98,65.21,209600.0,60.4275,60.5947,60.3624,60.5761,209600.0
2013-02-14 13:00:00,65.21,65.33,65.09,65.12,297100.0,60.5761,60.6876,60.4646,60.4925,297100.0
2013-02-14 14:00:00,65.12,65.4,65.09,65.33,374300.0,60.4925,60.7526,60.4646,60.6876,374300.0
2013-02-14 15:00:00,65.33,65.34,65.01,65.16,549200.0,60.6876,60.6969,60.3903,60.5296,549200.0
2013-02-15 09:30:00,65.25,65.79,65.02,65.59,307300.0,60.6132,61.1149,60.3996,60.9291,307300.0
2013-02-15 10:00:00,65.56,65.75,65.11,65.24,324600.0,60.9012,61.0777,60.4832,60.604,324600.0
2013-02-15 11:00:00,65.24,65.27,64.86,64.94,206400.0,60.604,60.6318,60.251,60.3253,206400.0
2013-02-15 12:00:00,64.95,64.95,64.52,64.87,323600.0,60.3346,60.3346,59.9351,60.2603,323600.0
2013-02-15 13:00:00,64.87,65.08,64.87,65.02,211000.0,60.2603,60.4553,60.2603,60.3996,211000.0
2013-02-15 14:00:00,65.02,65.03,64.23,64.47,270500.0,60.3996,60.4089,59.6657,59.8887,270500.0
2013-02-15 15:00:00,64.46,64.75,64.43,64.62,702500.0,59.8794,60.1488,59.8515,60.028,702500.0
2013-02-19 09:30:00,64.9,65.13,64.41,64.73,275600.0,60.2881,60.5018,59.8329,60.1302,275600.0
2013-02-19 10:00:00,64.73,64.79,64.07,64.22,258400.0,60.1302,60.1859,59.5171,59.6564,258400.0
2013-02-19 11:00:00,64.22,64.4,64.06,64.4,148900.0,59.6564,59.8237,59.5078,59.8237,148900.0
2013-02-19 12:00:00,64.38,64.42,64.15,64.31,140500.0,59.8051,59.8422,59.5914,59.74,140500.0
2013-02-19 13:00:00,64.32,64.42,64.28,64.36,138600.0,59.7493,59.8422,59.7122,59.7865,138600.0
2013-02-19 14:00:00,64.36,64.52,64.18,64.24,232300.0,59.7865,59.9351,59.6193,59.675,232300.0
2013-02-19 15:00:00,64.24,64.61,64.22,64.41,518100.0,59.675,60.0187,59.6564,59.8329,518100.0
2013-02-20 09:30:00,64.52,64.95,64.09,64.17,172300.0,59.9351,60.3346,59.5357,59.61,172300.0
2013-02-20 10:00:00,64.17,64.42,63.94,64.03,262500.0,59.61,59.8422,59.3963,59.4799,262500.0
2013-02-20 11:00:00,64.01,64.01,63.31,63.35,192000.0,59.4614,59.4614,58.8111,58.8483,192000.0
2013-02-20 12:00:00,63.35,63.83,63.26,63.79,174700.0,58.8483,59.2942,58.7647,59.257,174700.0
2013-02-20 13:00:00,63.79,63.8,63.56,63.59,112100.0,59.257,59.2663,59.0433,59.0712,112100.0
2013-02-20 14:00:00,63.59,63.77,63.06,63.08,207000.0,59.0712,59.2384,58.5789,58.5975,207000.0
2013-02-20 15:00:00,63.08,63.43,62.82,63.1,610900.0,58.5975,58.9226,58.3559,58.616,610900.0
2013-02-21 09:30:00,63.28,63.52,62.9,63.02,334800.0,58.7832,59.0062,58.4302,58.5417,334800.0
2013-02-21 10:00:00,63.01,63.5,62.75,63.47,357100.0,58.5324,58.9876,58.2909,58.9597,357100.0
2013-02-21 11:00:00,63.48,63.68,63.15,63.55,401500.0,58.969,59.1548,58.6625,59.0341,401500.0
2013-02-21 12:00:00,63.55,63.59,63.22,63.55,271700.0,59.0341,59.0712,58.7275,59.0341,271700.0
2013-02-21 13:00:00,63.56,63.7,63.18,63.2,298800.0,59.0433,59.1734,58.6903,58.7089,298800.0
2013-02-21 14:00:00,63.2,63.78,62.69,63.72,332400.0,58.7089,59.2477,58.2352,59.192,332400.0
2013-02-21 15:00:00,63.72,63.9,63.54,63.76,671800.0,59.192,59.3592,59.0248,59.2291,671800.0
2013-02-22 09:30:00,63.89,64.48,63.79,64.04,284200.0,59.3499,59.898,59.257,59.4892,284200.0
2013-02-22 10:00:00,64.05,64.17,63.86,64.02,234700.0,59.4985,59.61,59.322,59.4707,234700.0
2013-02-22 11:00:00,64.01,64.5,64.0,64.36,238100.0,59.4614,59.9165,59.4521,59.7865,238100.0
2013-02-22 12:00:00,64.36,64.64,64.26,64.51,265600.0,59.7865,60.0466,59.6936,59.9258,265600.0
2013-02-22 13:00:00,64.51,64.53,64.19,64.25,128900.0,59.9258,59.9444,59.6286,59.6843,128900.0
2013-02-22 14:00:00,64.25,64.4,64.08,64.14,173100.0,59.6843,59.8237,59.5264,59.5821,173100.0
2013-02-22 15:00:00,64.13,64.49,64.12,64.49,567000.0,59.5728,59.9073,59.5635,59.9073,567000.0
2013-02-25 09:30:00,64.66,64.92,64.35,64.64,338800.0,60.0652,60.3067,59.7772,60.0466,338800.0
2013-02-25 10:00:00,64.61,64.78,63.98,64.0,411600.0,60.0187,60.1766,59.4335,59.4521,411600.0
2013-02-25 11:00:00,63.98,64.12,63.34,63.45,545400.0,59.4335,59.5635,58.839,58.9412,545400.0
2013-02-25 12:00:00,63.49,63.8,63.39,63.53,274400.0,58.9783,59.2663,58.8854,59.0155,274400.0
2013-02-25 13:00:00,63.54,63.8,63.22,63.3,368600.0,59.0248,59.2663,58.7275,58.8018,368600.0
2013-02-25 14:00:00,63.3,63.41,62.97,63.34,398800.0,58.8018,58.904,58.4953,58.839,398800.0
2013-02-25 15:00:00,63.32,63.39,62.03,62.15,1484400.0,58.8204,58.8854,57.6221,57.7335,1484400.0
2013-02-26 09:30:00,62.28,62.49,61.88,62.18,190700.0,57.8543,58.0494,57.4827,57.7614,190700.0
2013-02-26 10:00:00,62.24,62.83,61.63,61.95,244400.0,57.8171,58.3652,57.2505,57.5478,244400.0
2013-02-26 11:00:00,61.91,62.0,61.49,61.75,200600.0,57.5106,57.5942,57.1204,57.362,200600.0
2013-02-26 12:00:00,61.77,62.68,61.7,62.6,134500.0,57.3805,58.2259,57.3155,58.1516,134500.0
2013-02-26 13:00:00,62.58,62.86,62.32,62.63,241500.0,58.133,58.3931,57.8915,58.1794,241500.0
2013-02-26 14:00:00,62.65,62.75,62.38,62.46,348500.0,58.198,58.2909,57.9472,58.0215,348500.0
2013-02-26 15:00:00,62.48,63.12,62.41,62.82,659300.0,58.0401,58.6346,57.9751,58.3559,659300.0
2013-02-27 09:30:00,63.41,63.72,62.11,62.3,383000.0,58.904,59.192,57.6964,57.8729,383000.0
2013-02-27 10:00:00,62.32,63.8,62.31,63.45,295700.0,57.8915,59.2663,57.8822,58.9412,295700.0
2013-02-27 11:00:00,63.49,64.35,63.46,64.17,238800.0,58.9783,59.7772,58.9504,59.61,238800.0
2013-02-27 12:00:00,64.14,64.42,64.05,64.23,170400.0,59.5821,59.8422,59.4985,59.6657,170400.0
2013-02-27 13:00:00,64.22,64.66,64.15,64.47,153200.0,59.6564,60.0652,59.5914,59.8887,153200.0
2013-02-27 14:00:00,64.41,64.92,64.38,64.73,325000.0,59.8329,60.3067,59.8051,60.1302,325000.0
2013-02-27 15:00:00,64.75,64.76,64.12,64.18,430400.0,60.1488,60.1581,59.5635,59.6193,430400.0
2013-02-28 09:30:00,63.93,64.18,63.38,63.72,259600.0,59.387,59.6193,58.8761,59.192,259600.0
2013-02-28 10:00:00,63.73,63.75,63.19,63.55,403900.0,59.2013,59.2198,58.6996,59.0341,403900.0
2013-02-28 11:00:00,63.51,63.98,63.44,63.47,406500.0,58.9969,59.4335,58.9319,58.9597,406500.0
2013-02-28 12:00:00,63.46,63.73,63.46,63.62,140000.0,58.9504,59.2013,58.9504,59.0991,140000.0
2013-02-28 13:00:00,63.61,64.15,63.54,64.04,337300.0,59.0898,59.5914,59.0248,59.4892,337300.0
2013-02-28 14:00:00,64.04,64.53,63.9,64.39,387300.0,59.4892,59.9444,59.3592,59.8144,387300.0
2013-02-28 15:00:00,64.39,64.42,63.81,63.84,607300.0,59.8144,59.8422,59.2756,59.3034,607300.0
2013-03-01 09:30:00,63.5,63.68,62.86,62.86,187000.0,58.9876,59.1548,58.3931,58.3931,187000.0
2013-03-01 10:00:00,62.88,63.77,62.88,63.76,238400.0,58.4117,59.2384,58.4117,59.2291,238400.0
2013-03-01 11:00:00,63.75,63.85,63.16,63.28,201200.0,59.2198,59.3127,58.6718,58.7832,201200.0
2013-03-01 12:00:00,63.26,63.9,63.26,63.88,169300.0,58.7647,59.3592,58.7647,59.3406,169300.0
2013-03-01 13:00:00,63.87,63.97,63.76,63.9,160200.0,59.3313,59.4242,59.2291,59.3592,160200.0
2013-03-01 14:00:00,63.88,64.15,63.78,63.94,205300.0,59.3406,59.5914,59.2477,59.3963,205300.0
2013-03-01 15:00:00,63.94,64.04,63.6,63.72,405600.0,59.3963,59.4892,59.0805,59.192,405600.0
2013-03-04 09:30:00,63.2,64.0,63.13,63.99,127700.0,58.7089,59.4521,58.6439,59.4428,127700.0
2013-03-04 10:00:00,63.99,64.3,63.12,63.71,325400.0,59.4428,59.7308,58.6346,59.1827,325400.0
2013-03-04 11:00:00,63.74,63.88,63.46,63.71,335300.0,59.2106,59.3406,58.9504,59.1827,335300.0
2013-03-04 12:00:00,63.71,63.76,63.19,63.61,142800.0,59.1827,59.2291,58.6996,59.0898,142800.0
2013-03-04 13:00:00,63.59,63.97,63.45,63.59,295000.0,59.0712,59.4242,58.9412,59.0712,295000.0
2013-03-04 14:00:00,63.58,63.9,63.46,63.84,267500.0,59.0619,59.3592,58.9504,59.3034,267500.0
2013-03-04 15:00:00,63.84,64.51,63.76,64.42,541500.0,59.3034,59.9258,59.2291,59.8422,541500.0
2013-03-05 09:30:00,64.87,65.78,64.82,65.61,285300.0,60.2603,61.1056,60.2138,60.9477,285300.0
2013-03-05 10:00:00,65.64,66.1,65.21,65.82,581600.0,60.9755,61.4028,60.5761,61.1427,581600.0
2013-03-05 11:00:00,65.83,65.91,65.56,65.71,397900.0,61.152,61.2263,60.9012,61.0406,397900.0
2013-03-05 12:00:00,65.72,66.22,65.66,65.89,336300.0,61.0499,61.5143,60.9941,61.2078,336300.0
2013-03-05 13:00:00,65.88,65.98,65.48,65.69,374100.0,61.1985,61.2914,60.8269,61.022,374100.0
2013-03-05 14:00:00,65.7,65.99,65.7,65.79,340300.0,61.0313,61.3007,61.0313,61.1149,340300.0
2013-03-05 15:00:00,65.79,66.03,65.63,65.92,755500.0,61.1149,61.3378,60.9662,61.2356,755500.0
2013-03-06 09:30:00,65.75,66.1,65.46,65.9,198600.0,61.0777,61.4028,60.8083,61.2171,198600.0
2013-03-06 10:00:00,65.89,65.94,65.18,65.18,191400.0,61.2078,61.2542,60.5482,60.5482,191400.0
2013-03-06 11:00:00,65.19,65.7,64.94,65.21,202100.0,60.5575,61.0313,60.3253,60.5761,202100.0
2013-03-06 12:00:00,65.2,65.41,65.0,65.05,203100.0,60.5668,60.7619,60.381,60.4275,203100.0
2013-03-06 13:00:00,65.04,65.19,64.81,64.82,171200.0,60.4182,60.5575,60.2045,60.2138,171200.0
2013-03-06 14:00:00,64.82,64.94,64.59,64.88,246100.0,60.2138,60.3253,60.0001,60.2695,246100.0
2013-03-06 15:00:00,64.89,65.06,64.84,64.96,363700.0,60.2788,60.4368,60.2324,60.3439,363700.0
2013-03-07 09:30:00,64.8,65.24,64.75,65.1,252800.0,60.3169,60.7264,60.2703,60.5961,252800.0
2013-03-07 10:00:00,65.11,65.37,64.87,65.25,242400.0,60.6054,60.8475,60.382,60.7358,242400.0
2013-03-07 11:00:00,65.25,65.41,64.99,65.0,232800.0,60.7358,60.8847,60.4937,60.5031,232800.0
2013-03-07 12:00:00,65.01,65.17,65.01,65.13,173600.0,60.5124,60.6613,60.5124,60.6241,173600.0
2013-03-07 13:00:00,65.15,65.17,64.67,64.78,145800.0,60.6427,60.6613,60.1959,60.2983,145800.0
2013-03-07 14:00:00,64.79,64.79,64.2,64.35,541600.0,60.3076,60.3076,59.7584,59.898,541600.0
2013-03-07 15:00:00,64.35,64.58,64.23,64.33,738800.0,59.898,60.1121,59.7863,59.8794,738800.0
2013-03-08 09:30:00,64.81,64.83,64.29,64.3,147400.0,60.3262,60.3448,59.8422,59.8515,147400.0
2013-03-08 10:00:00,64.3,64.36,63.74,63.8,169200.0,59.8515,59.9073,59.3302,59.3861,169200.0
2013-03-08 11:00:00,63.8,64.06,63.71,63.87,156500.0,59.3861,59.6281,59.3023,59.4512,156500.0
2013-03-08 12:00:00,63.87,63.9,63.76,63.86,112800.0,59.4512,59.4792,59.3488,59.4419,112800.0
2013-03-08 13:00:00,63.84,64.12,63.84,64.12,122300.0,59.4233,59.6839,59.4233,59.6839,122300.0
2013-03-08 14:00:00,64.11,64.58,64.07,64.56,229900.0,59.6746,60.1121,59.6374,60.0935,229900.0
2013-03-08 15:00:00,64.55,65.0,64.55,64.72,556300.0,60.0842,60.5031,60.0842,60.2424,556300.0
2013-03-11 09:30:00,64.41,64.84,64.09,64.47,172400.0,59.9539,60.3541,59.656,60.0097,172400.0
2013-03-11 10:00:00,64.45,64.47,63.93,64.04,201300.0,59.9911,60.0097,59.5071,59.6095,201300.0
2013-03-11 11:00:00,64.06,64.18,63.99,64.04,111600.0,59.6281,59.7398,59.5629,59.6095,111600.0
2013-03-11 12:00:00,64.05,64.27,63.95,64.04,248800.0,59.6188,59.8236,59.5257,59.6095,248800.0
2013-03-11 13:00:00,64.04,64.19,63.97,64.18,154000.0,59.6095,59.7491,59.5443,59.7398,154000.0
2013-03-11 14:00:00,64.16,64.71,64.14,64.69,213700.0,59.7212,60.2331,59.7026,60.2145,213700.0
2013-03-11 15:00:00,64.69,65.05,64.67,65.0,567600.0,60.2145,60.5496,60.1959,60.5031,567600.0
2013-03-12 09:30:00,64.75,66.0,64.51,65.19,174600.0,60.2703,61.4339,60.047,60.6799,174600.0
2013-03-12 10:00:00,65.18,65.43,64.83,65.14,185200.0,60.6706,60.9033,60.3448,60.6334,185200.0
2013-03-12 11:00:00,65.14,65.25,64.71,64.86,239100.0,60.6334,60.7358,60.2331,60.3727,239100.0
2013-03-12 12:00:00,64.86,65.08,64.67,64.76,143500.0,60.3727,60.5775,60.1959,60.2797,143500.0
2013-03-12 13:00:00,64.77,64.96,64.61,64.76,216400.0,60.289,60.4658,60.14,60.2797,216400.0
2013-03-12 14:00:00,64.75,64.99,64.59,64.86,194200.0,60.2703,60.4937,60.1214,60.3727,194200.0
2013-03-12 15:00:00,64.88,65.0,64.8,64.97,516200.0,60.3914,60.5031,60.3169,60.4751,516200.0
2013-03-13 09:30:00,65.14,65.6,64.58,64.66,124000.0,60.6334,61.0615,60.1121,60.1866,124000.0
2013-03-13 10:00:00,64.68,64.98,64.35,64.91,155600.0,60.2052,60.4844,59.898,60.4193,155600.0
2013-03-13 11:00:00,64.93,65.39,64.88,65.37,169800.0,60.4379,60.8661,60.3914,60.8475,169800.0
2013-03-13 12:00:00,65.38,65.79,65.38,65.65,154000.0,60.8568,61.2384,60.8568,61.1081,154000.0
2013-03-13 13:00:00,65.66,66.07,65.65,66.06,162100.0,61.1174,61.499,61.1081,61.4897,162100.0
2013-03-13 14:00:00,66.07,66.09,65.69,65.73,214400.0,61.499,61.5176,61.1453,61.1825,214400.0
2013-03-13 15:00:00,65.73,65.78,65.53,65.75,359100.0,61.1825,61.2291,60.9964,61.2012,359100.0
2013-03-14 09:30:00,65.75,66.28,65.66,66.21,120000.0,61.2012,61.6945,61.1174,61.6293,120000.0
2013-03-14 10:00:00,66.23,66.29,65.84,65.95,204700.0,61.648,61.7038,61.2849,61.3873,204700.0
2013-03-14 11:00:00,65.93,66.33,65.9,66.29,137600.0,61.3687,61.741,61.3408,61.7038,137600.0
2013-03-14 12:00:00,66.28,66.5,66.15,66.44,206000.0,61.6945,61.8993,61.5735,61.8434,206000.0
2013-03-14 13:00:00,66.43,66.5,66.2,66.21,76500.0,61.8341,61.8993,61.62,61.6293,76500.0
2013-03-14 14:00:00,66.2,66.26,65.96,66.22,112600.0,61.62,61.6759,61.3966,61.6386,112600.0
2013-03-14 15:00:00,66.21,66.44,66.03,66.35,384400.0,61.6293,61.8434,61.4618,61.7597,384400.0
2013-03-15 09:30:00,66.3,66.83,65.81,65.81,330200.0,61.7131,62.2064,61.257,61.257,330200.0
2013-03-15 10:00:00,65.82,66.02,65.65,65.78,121700.0,61.2663,61.4525,61.1081,61.2291,121700.0
2013-03-15 11:00:00,65.79,66.05,65.75,65.9,94700.0,61.2384,61.4804,61.2012,61.3408,94700.0
2013-03-15 12:00:00,65.91,66.02,65.83,65.96,53000.0,61.3501,61.4525,61.2756,61.3966,53000.0
2013-03-15 13:00:00,65.98,66.02,65.79,66.01,52300.0,61.4153,61.4525,61.2384,61.4432,52300.0
2013-03-15 14:00:00,65.99,66.03,65.78,66.0,180000.0,61.4246,61.4618,61.2291,61.4339,180000.0
2013-03-15 15:00:00,66.0,66.36,66.0,66.24,406300.0,61.4339,61.769,61.4339,61.6573,406300.0
2013-03-18 09:30:00,65.32,65.61,64.63,65.1,96100.0,60.8009,61.0709,60.1587,60.5961,96100.0
2013-03-18 10:00:00,65.07,65.26,64.61,64.81,244000.0,60.5682,60.7451,60.14,60.3262,244000.0
2013-03-18 11:00:00,64.81,64.87,64.7,64.79,190400.0,60.3262,60.382,60.2238,60.3076,190400.0
2013-03-18 12:00:00,64.79,65.05,64.75,64.95,172100.0,60.3076,60.5496,60.2703,60.4565,172100.0
2013-03-18 13:00:00,64.94,64.96,64.58,64.67,146700.0,60.4472,60.4658,60.1121,60.1959,146700.0
2013-03-18 14:00:00,64.67,64.85,64.56,64.63,197300.0,60.1959,60.3634,60.0935,60.1587,197300.0
2013-03-18 15:00:00,64.63,64.74,64.32,64.44,362600.0,60.1587,60.261,59.8701,59.9818,362600.0
2013-03-19 09:30:00,64.78,64.86,63.55,63.7,130500.0,60.2983,60.3727,59.1534,59.293,130500.0
2013-03-19 10:00:00,63.71,63.77,62.87,63.01,407000.0,59.3023,59.3581,58.5204,58.6507,407000.0
2013-03-19 11:00:00,62.99,63.08,61.94,62.02,327600.0,58.6321,58.7159,57.6548,57.7292,327600.0
2013-03-19 12:00:00,62.01,62.39,61.9,61.96,395900.0,57.7199,58.0736,57.6175,57.6734,395900.0
2013-03-19 13:00:00,61.94,62.05,61.43,61.96,327100.0,57.6548,57.7571,57.18,57.6734,327100.0
2013-03-19 14:00:00,61.97,62.29,61.74,62.21,399500.0,57.6827,57.9805,57.4686,57.9061,399500.0
2013-03-19 15:00:00,62.23,62.88,62.21,62.66,790300.0,57.9247,58.5297,57.9061,58.3249,790300.0
2013-03-20 09:30:00,63.35,63.5,62.92,63.18,413200.0,58.9672,59.1068,58.567,58.809,413200.0
2013-03-20 10:00:00,63.15,63.33,62.8,63.01,480000.0,58.781,58.9486,58.4553,58.6507,480000.0
2013-03-20 11:00:00,63.03,63.08,62.86,62.98,177000.0,58.6693,58.7159,58.5111,58.6228,177000.0
2013-03-20 12:00:00,62.95,63.16,62.79,62.91,211600.0,58.5949,58.7904,58.4459,58.5576,211600.0
2013-03-20 13:00:00,62.91,63.12,62.81,63.0,286200.0,58.5576,58.7531,58.4646,58.6414,286200.0
2013-03-20 14:00:00,63.0,63.41,62.99,63.12,696600.0,58.6414,59.0231,58.6321,58.7531,696600.0
2013-03-20 15:00:00,63.11,63.51,63.11,63.26,1069600.0,58.7438,59.1161,58.7438,58.8834,1069600.0
2013-03-21 09:30:00,62.79,63.61,62.71,62.92,102900.0,58.4459,59.2092,58.3715,58.567,102900.0
2013-03-21 10:00:00,62.95,62.95,62.29,62.5,200000.0,58.5949,58.5949,57.9805,58.176,200000.0
2013-03-21 11:00:00,62.51,62.98,62.49,62.85,163100.0,58.1853,58.6228,58.1667,58.5018,163100.0
2013-03-21 12:00:00,62.85,63.01,62.52,62.52,154000.0,58.5018,58.6507,58.1946,58.1946,154000.0
2013-03-21 13:00:00,62.5,62.62,62.21,62.29,181700.0,58.176,58.2877,57.9061,57.9805,181700.0
2013-03-21 14:00:00,62.28,62.29,61.63,62.13,447500.0,57.9712,57.9805,57.3662,57.8316,447500.0
2013-03-21 15:00:00,62.12,62.22,61.74,61.93,489900.0,57.8223,57.9154,57.4686,57.6454,489900.0
2013-03-22 09:30:00,62.39,62.57,61.78,61.89,140800.0,58.0736,58.2412,57.5058,57.6082,140800.0
2013-03-22 10:00:00,61.91,62.82,61.91,62.82,161800.0,57.6268,58.4739,57.6268,58.4739,161800.0
2013-03-22 11:00:00,62.84,63.06,62.67,62.91,290600.0,58.4925,58.6973,58.3343,58.5576,290600.0
2013-03-22 12:00:00,62.92,62.96,62.28,62.39,213600.0,58.567,58.6042,57.9712,58.0736,213600.0
2013-03-22 13:00:00,62.4,62.87,62.3,62.73,249900.0,58.0829,58.5204,57.9898,58.3901,249900.0
2013-03-22 14:00:00,62.73,62.9,62.57,62.86,283200.0,58.3901,58.5483,58.2412,58.5111,283200.0
2013-03-22 15:00:00,62.86,62.95,62.64,62.93,524500.0,58.5111,58.5949,58.3063,58.5763,524500.0
2013-03-25 09:30:00,63.19,63.26,62.36,63.26,153100.0,58.8183,58.8834,58.0457,58.8834,153100.0
2013-03-25 10:00:00,63.26,63.65,62.6,62.62,156900.0,58.8834,59.2465,58.2691,58.2877,156900.0
2013-03-25 11:00:00,62.62,62.62,62.18,62.4,144400.0,58.2877,58.2877,57.8782,58.0829,144400.0
2013-03-25 12:00:00,62.4,62.55,62.18,62.2,112200.0,58.0829,58.2226,57.8782,57.8968,112200.0
2013-03-25 13:00:00,62.2,62.49,61.96,62.44,94200.0,57.8968,58.1667,57.6734,58.1202,94200.0
2013-03-25 14:00:00,62.44,62.49,62.2,62.23,123400.0,58.1202,58.1667,57.8968,57.9247,123400.0
2013-03-25 15:00:00,62.23,62.5,62.13,62.38,398500.0,57.9247,58.176,57.8316,58.0643,398500.0
2013-03-26 09:30:00,62.78,63.1,62.21,62.79,90700.0,58.4366,58.7345,57.9061,58.4459,90700.0
2013-03-26 10:00:00,62.79,63.45,62.5,63.11,259700.0,58.4459,59.0603,58.176,58.7438,259700.0
2013-03-26 11:00:00,63.11,63.15,62.62,62.86,98200.0,58.7438,58.781,58.2877,58.5111,98200.0
2013-03-26 12:00:00,62.84,62.93,62.44,62.64,133000.0,58.4925,58.5763,58.1202,58.3063,133000.0
2013-03-26 13:00:00,62.65,62.82,62.51,62.51,143400.0,58.3156,58.4739,58.1853,58.1853,143400.0
2013-03-26 14:00:00,62.5,62.67,62.45,62.55,269800.0,58.176,58.3343,58.1295,58.2226,269800.0
2013-03-26 15:00:00,62.54,62.56,61.88,62.09,819700.0,58.2132,58.2319,57.5989,57.7944,819700.0
2013-03-27 09:30:00,61.47,61.5,60.76,61.11,398400.0,57.2173,57.2452,56.5564,56.8822,398400.0
2013-03-27 10:00:00,61.18,61.44,60.98,61.38,350100.0,56.9473,57.1893,56.7612,57.1335,350100.0
2013-03-27 11:00:00,61.37,61.68,61.24,61.42,331500.0,57.1242,57.4127,57.0032,57.1707,331500.0
2013-03-27 12:00:00,61.42,61.49,61.17,61.31,207000.0,57.1707,57.2359,56.938,57.0683,207000.0
2013-03-27 13:00:00,61.3,61.38,61.1,61.33,168700.0,57.059,57.1335,56.8729,57.087,168700.0
2013-03-27 14:00:00,61.33,61.33,60.87,61.07,437000.0,57.087,57.087,56.6588,56.8449,437000.0
2013-03-27 15:00:00,61.07,61.14,60.78,60.89,608400.0,56.8449,56.9101,56.575,56.6774,608400.0
2013-03-28 09:30:00,60.92,60.92,60.21,60.35,191900.0,56.7053,56.7053,56.0444,56.1748,191900.0
2013-03-28 10:00:00,60.28,60.52,60.01,60.36,350300.0,56.1096,56.333,55.8583,56.1841,350300.0
2013-03-28 11:00:00,60.38,60.43,59.89,60.01,299500.0,56.2027,56.2492,55.7466,55.8583,299500.0
2013-03-28 12:00:00,60.01,60.98,59.5,59.83,370700.0,55.8583,56.7612,55.3836,55.6907,370700.0
2013-03-28 13:00:00,59.83,60.01,59.69,59.76,194900.0,55.6907,55.8583,55.5604,55.6256,194900.0
2013-03-28 14:00:00,59.74,60.15,59.72,60.01,305500.0,55.607,55.9886,55.5883,55.8583,305500.0
2013-03-28 15:00:00,60.01,60.12,59.92,60.0,746200.0,55.8583,55.9607,55.7745,55.849,746200.0
2013-04-01 09:30:00,60.51,60.91,60.02,60.78,311200.0,56.3237,56.696,55.8676,56.575,311200.0
2013-04-01 10:00:00,60.79,60.81,60.39,60.45,421600.0,56.5843,56.6029,56.212,56.2678,421600.0
2013-04-01 11:00:00,60.45,60.54,59.99,60.08,340800.0,56.2678,56.3516,55.8397,55.9234,340800.0
2013-04-01 12:00:00,60.09,60.09,59.82,59.96,218500.0,55.9327,55.9327,55.6814,55.8117,218500.0
2013-04-01 13:00:00,59.95,60.77,59.93,60.6,431100.0,55.8024,56.5657,55.7838,56.4075,431100.0
2013-04-01 14:00:00,60.6,60.75,60.54,60.72,477300.0,56.4075,56.5471,56.3516,56.5192,477300.0
2013-04-01 15:00:00,60.72,60.82,60.4,60.5,911300.0,56.5192,56.6122,56.2213,56.3144,911300.0
2013-04-02 09:30:00,61.13,61.42,60.61,61.2,233800.0,56.9008,57.1707,56.4168,56.966,233800.0
2013-04-02 10:00:00,61.17,61.78,61.07,61.13,363800.0,56.938,57.5058,56.8449,56.9008,363800.0
2013-04-02 11:00:00,61.14,61.51,60.92,61.06,95800.0,56.9101,57.2545,56.7053,56.8356,95800.0
2013-04-02 12:00:00,61.07,61.92,61.04,61.92,352700.0,56.8449,57.6361,56.817,57.6361,352700.0
2013-04-02 13:00:00,61.92,62.37,61.43,61.6,518700.0,57.6361,58.055,57.18,57.3383,518700.0
2013-04-02 14:00:00,61.6,61.97,61.5,61.8,388300.0,57.3383,57.6827,57.2452,57.5244,388300.0
2013-04-02 15:00:00,61.8,62.11,61.63,61.87,648300.0,57.5244,57.813,57.3662,57.5896,648300.0
2013-04-03 09:30:00,61.82,61.87,61.08,61.46,294400.0,57.5431,57.5896,56.8543,57.208,294400.0
2013-04-03 10:00:00,61.47,61.47,61.2,61.28,263000.0,57.2173,57.2173,56.966,57.0404,263000.0
2013-04-03 11:00:00,61.28,61.31,60.78,61.27,292000.0,57.0404,57.0683,56.575,57.0311,292000.0
2013-04-03 12:00:00,61.28,61.53,61.05,61.27,265600.0,57.0404,57.2731,56.8263,57.0311,265600.0
2013-04-03 13:00:00,61.27,61.36,60.76,60.84,335500.0,57.0311,57.1149,56.5564,56.6309,335500.0
2013-04-03 14:00:00,60.84,61.26,60.76,61.22,208700.0,56.6309,57.0218,56.5564,56.9846,208700.0
2013-04-03 15:00:00,61.22,61.22,60.68,60.77,577900.0,56.9846,56.9846,56.4819,56.5657,577900.0
2013-04-04 09:30:00,60.74,60.98,60.07,60.47,188500.0,56.5378,56.7612,55.9141,56.2865,188500.0
2013-04-04 10:00:00,60.52,61.58,60.5,61.23,258000.0,56.333,57.3197,56.3144,56.9939,258000.0
2013-04-04 11:00:00,61.24,61.75,61.11,61.18,124600.0,57.0032,57.4779,56.8822,56.9473,124600.0
2013-04-04 12:00:00,61.18,61.25,60.85,61.11,80000.0,56.9473,57.0125,56.6402,56.8822,80000.0
2013-04-04 13:00:00,61.09,61.14,60.76,61.06,98400.0,56.8636,56.9101,56.5564,56.8356,98400.0
2013-04-04 14:00:00,61.07,61.27,60.91,61.15,94600.0,56.8449,57.0311,56.696,56.9194,94600.0
2013-04-04 15:00:00,61.14,61.33,61.0,61.19,306600.0,56.9101,57.087,56.7798,56.9566,306600.0
2013-04-05 09:30:00,60.03,60.49,59.71,60.21,160300.0,55.8769,56.3051,55.579,56.0444,160300.0
2013-04-05 10:00:00,60.23,60.98,60.18,60.65,155900.0,56.0631,56.7612,56.0165,56.454,155900.0
2013-04-05 11:00:00,60.65,60.85,60.58,60.77,133400.0,56.454,56.6402,56.3888,56.5657,133400.0
2013-04-05 12:00:00,60.77,61.24,60.67,61.04,123800.0,56.5657,57.0032,56.4726,56.817,123800.0
2013-04-05 13:00:00,61.05,61.16,60.9,60.97,106900.0,56.8263,56.9287,56.6867,56.7519,106900.0
2013-04-05 14:00:00,60.98,61.19,60.92,61.15,119900.0,56.7612,56.9566,56.7053,56.9194,119900.0
2013-04-05 15:00:00,61.14,61.64,61.04,61.64,433000.0,56.9101,57.3755,56.817,57.3755,433000.0
2013-04-08 09:30:00,61.47,61.9,61.34,61.83,101300.0,57.2173,57.6175,57.0963,57.5524,101300.0
2013-04-08 10:00:00,61.83,61.89,61.15,61.46,112700.0,57.5524,57.6082,56.9194,57.208,112700.0
2013-04-08 11:00:00,61.46,61.56,61.23,61.46,68000.0,57.208,57.301,56.9939,57.208,68000.0
2013-04-08 12:00:00,61.42,61.56,61.31,61.42,163900.0,57.1707,57.301,57.0683,57.1707,163900.0
2013-04-08 13:00:00,61.46,61.85,61.41,61.85,99300.0,57.208,57.571,57.1614,57.571,99300.0
2013-04-08 14:00:00,61.88,61.97,61.68,61.88,123300.0,57.5989,57.6827,57.4127,57.5989,123300.0
2013-04-08 15:00:00,61.87,62.35,61.86,62.35,435400.0,57.5896,58.0364,57.5803,58.0364,435400.0
2013-04-09 09:30:00,62.27,62.49,61.48,61.55,152200.0,57.9619,58.1667,57.2266,57.2917,152200.0
2013-04-09 10:00:00,61.54,62.63,61.52,61.95,200100.0,57.2824,58.297,57.2638,57.6641,200100.0
2013-04-09 11:00:00,61.95,62.06,61.8,62.0,125200.0,57.6641,57.7665,57.5244,57.7106,125200.0
2013-04-09 12:00:00,62.02,62.19,61.9,62.12,98800.0,57.7292,57.8875,57.6175,57.8223,98800.0
2013-04-09 13:00:00,62.12,62.47,62.08,62.37,92300.0,57.8223,58.1481,57.7851,58.055,92300.0
2013-04-09 14:00:00,62.37,62.68,62.31,62.53,151700.0,58.055,58.3436,57.9992,58.2039,151700.0
2013-04-09 15:00:00,62.54,62.63,62.28,62.45,382000.0,58.2132,58.297,57.9712,58.1295,382000.0
2013-04-10 09:30:00,62.86,63.17,62.71,63.13,112700.0,58.5111,58.7997,58.3715,58.7624,112700.0
2013-04-10 10:00:00,63.17,63.7,63.07,63.65,221300.0,58.7997,59.293,58.7066,59.2465,221300.0
2013-04-10 11:00:00,63.67,63.82,63.47,63.8,168300.0,59.2651,59.4047,59.0789,59.3861,168300.0
2013-04-10 12:00:00,63.79,64.25,63.69,64.16,152800.0,59.3768,59.8049,59.2837,59.7212,152800.0
2013-04-10 13:00:00,64.15,64.16,63.75,63.79,160500.0,59.7119,59.7212,59.3395,59.3768,160500.0
2013-04-10 14:00:00,63.79,64.25,63.79,64.19,187800.0,59.3768,59.8049,59.3768,59.7491,187800.0
2013-04-10 15:00:00,64.2,64.35,63.95,64.35,356600.0,59.7584,59.898,59.5257,59.898,356600.0
2013-04-11 09:30:00,64.35,64.57,64.06,64.54,338000.0,59.898,60.1028,59.6281,60.0749,338000.0
2013-04-11 10:00:00,64.55,65.06,64.19,65.06,322100.0,60.0842,60.5589,59.7491,60.5589,322100.0
2013-04-11 11:00:00,65.03,65.39,64.95,65.02,188500.0,60.531,60.8661,60.4565,60.5217,188500.0
2013-04-11 12:00:00,65.01,65.25,64.98,65.13,187300.0,60.5124,60.7358,60.4844,60.6241,187300.0
2013-04-11 13:00:00,65.13,65.13,64.83,64.84,148100.0,60.6241,60.6241,60.3448,60.3541,148100.0
2013-04-11 14:00:00,64.86,65.13,64.64,65.1,293500.0,60.3727,60.6241,60.168,60.5961,293500.0
2013-04-11 15:00:00,65.11,65.15,64.88,65.02,493400.0,60.6054,60.6427,60.3914,60.5217,493400.0
2013-04-12 09:30:00,64.7,65.15,64.59,65.01,135200.0,60.2238,60.6427,60.1214,60.5124,135200.0
2013-04-12 10:00:00,65.0,65.06,64.08,64.23,186100.0,60.5031,60.5589,59.6467,59.7863,186100.0
2013-04-12 11:00:00,64.2,64.57,63.97,64.24,120000.0,59.7584,60.1028,59.5443,59.7956,120000.0
2013-04-12 12:00:00,64.27,64.55,64.24,64.5,77200.0,59.8236,60.0842,59.7956,60.0376,77200.0
2013-04-12 13:00:00,64.51,64.67,64.38,64.42,62300.0,60.047,60.1959,59.9259,59.9632,62300.0
2013-04-12 14:00:00,64.42,64.45,64.17,64.41,141300.0,59.9632,59.9911,59.7305,59.9539,141300.0
2013-04-12 15:00:00,64.4,64.51,64.32,64.42,331500.0,59.9446,60.047,59.8701,59.9632,331500.0
2013-04-15 09:30:00,63.89,64.31,63.6,63.66,130900.0,59.4698,59.8608,59.1999,59.2558,130900.0
2013-04-15 10:00:00,63.69,63.91,63.26,63.87,162400.0,59.2837,59.4885,58.8834,59.4512,162400.0
2013-04-15 11:00:00,63.86,63.98,63.12,63.17,125000.0,59.4419,59.5536,58.7531,58.7997,125000.0
2013-04-15 12:00:00,63.19,63.33,62.33,62.51,229800.0,58.8183,58.9486,58.0178,58.1853,229800.0
2013-04-15 13:00:00,62.51,62.75,62.3,62.33,206500.0,58.1853,58.4087,57.9898,58.0178,206500.0
2013-04-15 14:00:00,62.33,62.52,61.89,62.21,293500.0,58.0178,58.1946,57.6082,57.9061,293500.0
2013-04-15 15:00:00,62.18,62.19,61.3,61.46,927200.0,57.8782,57.8875,57.059,57.208,927200.0
2013-04-16 09:30:00,61.79,62.25,61.79,62.09,124100.0,57.5151,57.9433,57.5151,57.7944,124100.0
2013-04-16 10:00:00,62.07,62.77,62.07,62.7,247600.0,57.7758,58.4273,57.7758,58.3622,247600.0
2013-04-16 11:00:00,62.71,63.16,62.64,63.0,184200.0,58.3715,58.7904,58.3063,58.6414,184200.0
2013-04-16 12:00:00,63.02,63.16,62.8,63.15,111000.0,58.66,58.7904,58.4553,58.781,111000.0
2013-04-16 13:00:00,63.16,63.36,63.03,63.07,215100.0,58.7904,58.9765,58.6693,58.7066,215100.0
2013-04-16 14:00:00,63.07,63.14,62.76,62.97,229500.0,58.7066,58.7717,58.418,58.6135,229500.0
2013-04-16 15:00:00,62.98,63.17,62.93,63.13,392400.0,58.6228,58.7997,58.5763,58.7624,392400.0
2013-04-17 09:30:00,62.33,62.88,61.87,62.3,642600.0,58.0178,58.5297,57.5896,57.9898,642600.0
2013-04-17 10:00:00,62.3,62.33,61.2,61.23,426400.0,57.9898,58.0178,56.966,56.9939,426400.0
2013-04-17 11:00:00,61.25,61.93,61.1,61.83,527600.0,57.0125,57.6454,56.8729,57.5524,527600.0
2013-04-17 12:00:00,61.82,61.87,61.1,61.46,371000.0,57.5431,57.5896,56.8729,57.208,371000.0
2013-04-17 13:00:00,61.45,61.74,61.21,61.53,287400.0,57.1987,57.4686,56.9753,57.2731,287400.0
2013-04-17 14:00:00,61.54,61.75,61.3,61.63,476200.0,57.2824,57.4779,57.059,57.3662,476200.0
2013-04-17 15:00:00,61.64,62.01,61.43,61.77,943000.0,57.3755,57.7199,57.18,57.4965,943000.0
2013-04-18 09:30:00,61.96,62.29,61.57,61.86,166900.0,57.6734,57.9805,57.3104,57.5803,166900.0
2013-04-18 10:00:00,61.83,62.34,61.25,62.28,284100.0,57.5524,58.0271,57.0125,57.9712,284100.0
2013-04-18 11:00:00,62.29,62.43,61.35,61.49,232200.0,57.9805,58.1109,57.1056,57.2359,232200.0
2013-04-18 12:00:00,61.46,61.46,61.1,61.23,69200.0,57.208,57.208,56.8729,56.9939,69200.0
2013-04-18 13:00:00,61.24,61.26,60.85,61.02,105900.0,57.0032,57.0218,56.6402,56.7984,105900.0
2013-04-18 14:00:00,61.01,61.04,60.25,60.41,186100.0,56.7891,56.817,56.0817,56.2306,186100.0
2013-04-18 15:00:00,60.41,60.68,60.31,60.51,406200.0,56.2306,56.4819,56.1375,56.3237,406200.0
2013-04-19 09:30:00,60.45,61.26,60.16,61.26,211000.0,56.2678,57.0218,55.9979,57.0218,211000.0
2013-04-19 10:00:00,61.26,61.93,61.26,61.86,447400.0,57.0218,57.6454,57.0218,57.5803,447400.0
2013-04-19 11:00:00,61.86,62.34,61.61,62.06,391400.0,57.5803,58.0271,57.3476,57.7665,391400.0
2013-04-19 12:00:00,62.08,62.3,62.0,62.11,386200.0,57.7851,57.9898,57.7106,57.813,386200.0
2013-04-19 13:00:00,62.1,62.13,61.4,61.41,103600.0,57.8037,57.8316,57.1521,57.1614,103600.0
2013-04-19 14:00:00,61.41,61.77,61.2,61.76,320300.0,57.1614,57.4965,56.966,57.4872,320300.0
2013-04-19 15:00:00,61.76,61.86,61.6,61.69,535400.0,57.4872,57.5803,57.3383,57.4221,535400.0
2013-04-22 09:30:00,61.78,62.45,61.56,61.88,246000.0,57.5058,58.1295,57.301,57.5989,246000.0
2013-04-22 10:00:00,61.86,62.06,61.38,62.0,245300.0,57.5803,57.7665,57.1335,57.7106,245300.0
2013-04-22 11:00:00,62.02,62.38,61.92,62.38,319700.0,57.7292,58.0643,57.6361,58.0643,319700.0
2013-04-22 12:00:00,62.37,62.74,62.33,62.36,128700.0,58.055,58.3994,58.0178,58.0457,128700.0
2013-04-22 13:00:00,62.35,63.06,62.35,62.92,251700.0,58.0364,58.6973,58.0364,58.567,251700.0
2013-04-22 14:00:00,62.92,63.61,62.92,63.33,409200.0,58.567,59.2092,58.567,58.9486,409200.0
2013-04-22 15:00:00,63.34,63.65,63.22,63.34,628700.0,58.9579,59.2465,58.8462,58.9579,628700.0
2013-04-23 09:30:00,63.75,64.3,63.5,63.84,248700.0,59.3395,59.8515,59.1068,59.4233,248700.0
2013-04-23 10:00:00,63.85,64.21,63.5,63.64,392400.0,59.4326,59.7677,59.1068,59.2371,392400.0
2013-04-23 11:00:00,63.66,64.07,63.66,63.94,173200.0,59.2558,59.6374,59.2558,59.5164,173200.0
2013-04-23 12:00:00,63.95,64.4,63.86,63.93,249200.0,59.5257,59.9446,59.4419,59.5071,249200.0
2013-04-23 13:00:00,63.93,64.27,63.26,63.93,149900.0,59.5071,59.8236,58.8834,59.5071,149900.0
2013-04-23 14:00:00,63.92,64.21,63.62,64.18,240700.0,59.4978,59.7677,59.2185,59.7398,240700.0
2013-04-23 15:00:00,64.19,64.35,63.99,64.2,444500.0,59.7491,59.898,59.5629,59.7584,444500.0
2013-04-24 09:30:00,64.2,64.96,63.99,64.35,208500.0,59.7584,60.4658,59.5629,59.898,208500.0
2013-04-24 10:00:00,64.33,64.4,63.68,63.95,205600.0,59.8794,59.9446,59.2744,59.5257,205600.0
2013-04-24 11:00:00,63.96,64.0,63.46,63.84,193500.0,59.535,59.5722,59.0696,59.4233,193500.0
2013-04-24 12:00:00,63.85,63.98,63.62,63.74,87400.0,59.4326,59.5536,59.2185,59.3302,87400.0
2013-04-24 13:00:00,63.75,63.98,63.52,63.59,100300.0,59.3395,59.5536,59.1254,59.1906,100300.0
2013-04-24 14:00:00,63.58,64.25,63.58,64.04,293100.0,59.1813,59.8049,59.1813,59.6095,293100.0
2013-04-24 15:00:00,64.04,64.34,64.04,64.19,349400.0,59.6095,59.8887,59.6095,59.7491,349400.0
2013-04-25 09:30:00,64.67,64.84,64.4,64.58,254100.0,60.1959,60.3541,59.9446,60.1121,254100.0
2013-04-25 10:00:00,64.59,64.95,64.52,64.81,417400.0,60.1214,60.4565,60.0563,60.3262,417400.0
2013-04-25 11:00:00,64.81,64.97,64.56,64.82,369900.0,60.3262,60.4751,60.0935,60.3355,369900.0
2013-04-25 12:00:00,64.84,65.22,64.75,65.13,223900.0,60.3541,60.7078,60.2703,60.6241,223900.0
2013-04-25 13:00:00,65.15,65.18,64.64,64.68,434600.0,60.6427,60.6706,60.168,60.2052,434600.0
2013-04-25 14:00:00,64.68,64.93,64.5,64.7,549600.0,60.2052,60.4379,60.0376,60.2238,549600.0
2013-04-25 15:00:00,64.69,65.17,64.51,65.05,971400.0,60.2145,60.6613,60.047,60.5496,971400.0
2013-04-26 09:30:00,61.51,61.9,59.15,60.0,2138100.0,57.2545,57.6175,55.0578,55.849,2138100.0
2013-04-26 10:00:00,60.0,60.28,58.08,59.59,2276600.0,55.849,56.1096,54.0618,55.4673,2276600.0
2013-04-26 11:00:00,59.58,59.82,58.73,58.77,702500.0,55.458,55.6814,54.6668,54.7041,702500.0
2013-04-26 12:00:00,58.76,58.88,58.5,58.81,481300.0,54.6948,54.8065,54.4527,54.7413,481300.0
2013-04-26 13:00:00,58.8,58.82,58.1,58.2,486100.0,54.732,54.7506,54.0804,54.1735,486100.0
2013-04-26 14:00:00,58.2,59.37,58.17,59.04,790400.0,54.1735,55.2626,54.1456,54.9554,790400.0
2013-04-26 15:00:00,59.03,59.05,58.48,58.56,1622500.0,54.9461,54.9647,54.4341,54.5086,1622500.0
2013-04-29 09:30:00,58.73,58.97,56.56,56.78,998500.0,54.6668,54.8902,52.647,52.8517,998500.0
2013-04-29 10:00:00,56.8,56.91,56.06,56.15,982000.0,52.8704,52.9727,52.1816,52.2653,982000.0
2013-04-29 11:00:00,56.15,56.29,55.75,56.22,605800.0,52.2653,52.3956,51.893,52.3305,605800.0
2013-04-29 12:00:00,56.22,56.87,56.13,56.56,743900.0,52.3305,52.9355,52.2467,52.647,743900.0
2013-04-29 13:00:00,56.55,56.56,55.79,55.85,707500.0,52.6377,52.647,51.9302,51.9861,707500.0
2013-04-29 14:00:00,55.86,56.21,55.75,56.07,844900.0,51.9954,52.3212,51.893,52.1909,844900.0
2013-04-29 15:00:00,56.07,56.18,55.76,56.06,1231500.0,52.1909,52.2933,51.9023,52.1816,1231500.0
2013-04-30 09:30:00,55.77,57.14,55.77,56.64,642100.0,51.9116,53.1868,51.9116,52.7214,642100.0
2013-04-30 10:00:00,56.66,57.16,56.33,56.86,610300.0,52.74,53.2055,52.4329,52.9262,610300.0
2013-04-30 11:00:00,56.85,56.85,56.33,56.39,356200.0,52.9169,52.9169,52.4329,52.4887,356200.0
2013-04-30 12:00:00,56.39,56.83,56.2,56.74,260800.0,52.4887,52.8983,52.3119,52.8145,260800.0
2013-04-30 13:00:00,56.75,56.75,56.12,56.25,352000.0,52.8238,52.8238,52.2374,52.3584,352000.0
2013-04-30 14:00:00,56.25,56.27,55.57,55.77,547100.0,52.3584,52.377,51.7255,51.9116,547100.0
2013-04-30 15:00:00,55.78,55.86,55.59,55.84,843700.0,51.9209,51.9954,51.7441,51.9768,843700.0
2013-05-01 09:30:00,55.97,55.97,55.27,55.27,311700.0,52.0978,52.0978,51.4462,51.4462,311700.0
2013-05-01 10:00:00,55.3,55.34,54.65,55.11,590200.0,51.4741,51.5114,50.8691,51.2973,590200.0
2013-05-01 11:00:00,55.1,55.2,54.95,55.03,251700.0,51.288,51.3811,51.1484,51.2228,251700.0
2013-05-01 12:00:00,55.05,55.07,54.89,54.91,134800.0,51.2414,51.26,51.0925,51.1111,134800.0
2013-05-01 13:00:00,54.91,55.42,54.89,55.02,407600.0,51.1111,51.5858,51.0925,51.2135,407600.0
2013-05-01 14:00:00,55.02,55.36,54.96,55.09,235300.0,51.2135,51.53,51.1577,51.2787,235300.0
2013-05-01 15:00:00,55.09,55.2,54.94,55.1,592800.0,51.2787,51.3811,51.139,51.288,592800.0
2013-05-02 09:30:00,55.56,55.94,55.34,55.57,465800.0,51.7161,52.0699,51.5114,51.7255,465800.0
2013-05-02 10:00:00,55.6,56.39,55.49,56.34,608100.0,51.7534,52.4887,51.651,52.4422,608100.0
2013-05-02 11:00:00,56.35,56.95,56.23,56.75,715400.0,52.4515,53.01,52.3398,52.8238,715400.0
2013-05-02 12:00:00,56.73,56.8,56.52,56.56,368200.0,52.8052,52.8704,52.6097,52.647,368200.0
2013-05-02 13:00:00,56.57,56.87,56.32,56.86,317500.0,52.6563,52.9355,52.4236,52.9262,317500.0
2013-05-02 14:00:00,56.85,57.06,56.7,56.92,391600.0,52.9169,53.1124,52.7773,52.9821,391600.0
2013-05-02 15:00:00,56.91,57.13,56.75,56.76,865400.0,52.9727,53.1775,52.8238,52.8331,865400.0
2013-05-03 09:30:00,57.3,58.56,57.11,57.32,466700.0,53.3358,54.5086,53.1589,53.3544,466700.0
2013-05-03 10:00:00,57.32,58.35,57.22,58.08,444100.0,53.3544,54.3131,53.2613,54.0618,444100.0
2013-05-03 11:00:00,58.08,58.45,58.0,58.36,288400.0,54.0618,54.4062,53.9873,54.3224,288400.0
2013-05-03 12:00:00,58.37,58.68,58.06,58.58,287400.0,54.3317,54.6203,54.0432,54.5272,287400.0
2013-05-03 13:00:00,58.57,59.02,58.47,58.8,443300.0,54.5179,54.9368,54.4248,54.732,443300.0
2013-05-03 14:00:00,58.81,59.1,58.71,58.98,579200.0,54.7413,55.0112,54.6482,54.8995,579200.0
2013-05-03 15:00:00,58.98,59.38,58.85,58.99,1116900.0,54.8995,55.2719,54.7785,54.9088,1116900.0
2013-05-06 09:30:00,58.96,59.43,58.65,58.86,307600.0,54.8809,55.3184,54.5924,54.7878,307600.0
2013-05-06 10:00:00,58.84,59.0,58.22,58.48,335800.0,54.7692,54.9182,54.1921,54.4341,335800.0
2013-05-06 11:00:00,58.48,59.25,58.23,59.24,325000.0,54.4341,55.1509,54.2014,55.1416,325000.0
2013-05-06 12:00:00,59.2,59.22,58.63,58.65,175200.0,55.1043,55.1229,54.5738,54.5924,175200.0
2013-05-06 13:00:00,58.65,58.88,58.5,58.88,166700.0,54.5924,54.8065,54.4527,54.8065,166700.0
2013-05-06 14:00:00,58.86,58.88,58.66,58.72,212000.0,54.7878,54.8065,54.6017,54.6575,212000.0
2013-05-06 15:00:00,58.72,58.8,58.14,58.29,907800.0,54.6575,54.732,54.1177,54.2573,907800.0
2013-05-07 09:30:00,58.48,58.66,58.25,58.38,105700.0,54.4341,54.6017,54.22,54.341,105700.0
2013-05-07 10:00:00,58.36,58.37,57.04,57.04,699200.0,54.3224,54.3317,53.0938,53.0938,699200.0
2013-05-07 11:00:00,57.07,57.7,56.95,57.69,536200.0,53.1217,53.7081,53.01,53.6988,536200.0
2013-05-07 12:00:00,57.66,57.78,57.44,57.68,348500.0,53.6709,53.7826,53.4661,53.6895,348500.0
2013-05-07 13:00:00,57.69,57.74,57.48,57.58,300200.0,53.6988,53.7453,53.5033,53.5964,300200.0
2013-05-07 14:00:00,57.59,57.74,57.02,57.25,675500.0,53.6057,53.7453,53.0751,53.2892,675500.0
2013-05-07 15:00:00,57.25,57.54,56.96,57.06,1139200.0,53.2892,53.5592,53.0193,53.1124,1139200.0
2013-05-08 09:30:00,57.13,57.5,57.0,57.48,176500.0,53.1775,53.5219,53.0565,53.5033,176500.0
2013-05-08 10:00:00,57.48,58.05,57.35,58.02,524100.0,53.5033,54.0339,53.3823,54.006,524100.0
2013-05-08 11:00:00,58.04,58.04,57.78,57.98,434600.0,54.0246,54.0246,53.7826,53.9687,434600.0
2013-05-08 12:00:00,57.97,57.97,57.29,57.32,324000.0,53.9594,53.9594,53.3265,53.3544,324000.0
2013-05-08 13:00:00,57.31,57.7,57.25,57.33,338400.0,53.3451,53.7081,53.2892,53.3637,338400.0
2013-05-08 14:00:00,57.33,57.41,56.85,57.06,450800.0,53.3637,53.4382,52.9169,53.1124,450800.0
2013-05-08 15:00:00,57.06,57.33,56.98,57.18,894700.0,53.1124,53.3637,53.0379,53.2241,894700.0
2013-05-09 09:30:00,57.32,57.68,57.08,57.21,326600.0,53.3544,53.6895,53.131,53.252,326600.0
2013-05-09 10:00:00,57.25,57.36,56.27,56.7,666500.0,53.2892,53.3916,52.377,52.7773,666500.0
2013-05-09 11:00:00,56.69,56.87,56.47,56.61,497600.0,52.768,52.9355,52.5632,52.6935,497600.0
2013-05-09 12:00:00,56.6,56.61,56.1,56.12,568000.0,52.6842,52.6935,52.2188,52.2374,568000.0
2013-05-09 13:00:00,56.12,56.56,56.01,56.48,443100.0,52.2374,52.647,52.135,52.5725,443100.0
2013-05-09 14:00:00,56.48,56.54,55.93,55.93,562300.0,52.5725,52.6283,52.0606,52.0606,562300.0
2013-05-09 15:00:00,55.93,56.06,55.5,55.98,1162500.0,52.0606,52.1816,51.6603,52.1071,1162500.0
2013-05-10 09:30:00,56.4,57.57,56.26,57.33,880800.0,52.498,53.5871,52.3677,53.3637,880800.0
2013-05-10 10:00:00,57.34,57.58,57.21,57.49,739600.0,53.373,53.5964,53.252,53.5126,739600.0
2013-05-10 11:00:00,57.47,58.22,57.43,57.99,582500.0,53.494,54.1921,53.4568,53.978,582500.0
2013-05-10 12:00:00,57.98,58.5,57.93,58.44,365800.0,53.9687,54.4527,53.9222,54.3969,365800.0
2013-05-10 13:00:00,58.44,59.15,58.34,59.07,852500.0,54.3969,55.0578,54.3038,54.9833,852500.0
2013-05-10 14:00:00,59.05,59.08,58.62,58.7,609400.0,54.9647,54.9926,54.5644,54.6389,609400.0
2013-05-10 15:00:00,58.7,58.91,58.49,58.86,821900.0,54.6389,54.8344,54.4434,54.7878,821900.0
2013-05-13 09:30:00,58.48,58.99,58.21,58.66,271600.0,54.4341,54.9088,54.1828,54.6017,271600.0
2013-05-13 10:00:00,58.61,59.28,58.58,59.04,566100.0,54.5551,55.1788,54.5272,54.9554,566100.0
2013-05-13 11:00:00,59.04,59.18,58.79,59.18,431300.0,54.9554,55.0857,54.7227,55.0857,431300.0
2013-05-13 12:00:00,59.16,59.34,58.93,58.99,181700.0,55.0671,55.2346,54.853,54.9088,181700.0
2013-05-13 13:00:00,58.97,59.03,58.7,59.02,220600.0,54.8902,54.9461,54.6389,54.9368,220600.0
2013-05-13 14:00:00,59.02,59.4,58.97,59.29,220000.0,54.9368,55.2905,54.8902,55.1881,220000.0
2013-05-13 15:00:00,59.3,59.57,59.15,59.45,633800.0,55.1974,55.4487,55.0578,55.337,633800.0
2013-05-14 09:30:00,59.67,60.79,59.6,60.77,465700.0,55.5418,56.5843,55.4766,56.5657,465700.0
2013-05-14 10:00:00,60.78,60.83,60.43,60.68,740700.0,56.575,56.6215,56.2492,56.4819,740700.0
2013-05-14 11:00:00,60.67,60.73,60.49,60.57,281200.0,56.4726,56.5285,56.3051,56.3795,281200.0
2013-05-14 12:00:00,60.56,60.59,60.41,60.47,202000.0,56.3702,56.3982,56.2306,56.2865,202000.0
2013-05-14 13:00:00,60.45,60.56,60.29,60.47,475400.0,56.2678,56.3702,56.1189,56.2865,475400.0
2013-05-14 14:00:00,60.49,60.58,60.38,60.4,296300.0,56.3051,56.3888,56.2027,56.2213,296300.0
2013-05-14 15:00:00,60.4,60.79,60.25,60.76,1211300.0,56.2213,56.5843,56.0817,56.5564,1211300.0
2013-05-15 09:30:00,60.6,61.51,60.52,60.95,485500.0,56.4075,57.2545,56.333,56.7332,485500.0
2013-05-15 10:00:00,60.97,61.23,60.79,60.9,572200.0,56.7519,56.9939,56.5843,56.6867,572200.0
2013-05-15 11:00:00,60.91,61.04,60.81,60.91,363300.0,56.696,56.817,56.6029,56.696,363300.0
2013-05-15 12:00:00,60.91,61.02,60.81,60.92,405600.0,56.696,56.7984,56.6029,56.7053,405600.0
2013-05-15 13:00:00,60.9,60.97,60.75,60.75,459400.0,56.6867,56.7519,56.5471,56.5471,459400.0
2013-05-15 14:00:00,60.75,60.82,60.29,60.59,369500.0,56.5471,56.6122,56.1189,56.3982,369500.0
2013-05-15 15:00:00,60.58,60.79,60.39,60.73,651600.0,56.3888,56.5843,56.212,56.5285,651600.0
2013-05-16 09:30:00,60.25,60.54,59.97,60.43,429500.0,56.0817,56.3516,55.821,56.2492,429500.0
2013-05-16 10:00:00,60.44,60.55,59.46,59.46,704400.0,56.2585,56.3609,55.3463,55.3463,704400.0
2013-05-16 11:00:00,59.47,59.67,59.11,59.15,597500.0,55.3556,55.5418,55.0205,55.0578,597500.0
2013-05-16 12:00:00,59.15,59.27,58.74,58.75,413800.0,55.0578,55.1695,54.6761,54.6855,413800.0
2013-05-16 13:00:00,58.76,58.81,58.5,58.55,509900.0,54.6948,54.7413,54.4527,54.4993,509900.0
2013-05-16 14:00:00,58.53,59.04,58.5,58.66,546500.0,54.4807,54.9554,54.4527,54.6017,546500.0
2013-05-16 15:00:00,58.67,58.72,57.85,57.9,953700.0,54.611,54.6575,53.8477,53.8943,953700.0
2013-05-17 09:30:00,58.51,58.93,58.4,58.71,558600.0,54.4621,54.853,54.3597,54.6482,558600.0
2013-05-17 10:00:00,58.71,58.82,58.23,58.6,739600.0,54.6482,54.7506,54.2014,54.5458,739600.0
2013-05-17 11:00:00,58.6,58.62,57.69,57.77,534900.0,54.5458,54.5644,53.6988,53.7733,534900.0
2013-05-17 12:00:00,57.78,57.92,57.48,57.61,459200.0,53.7826,53.9129,53.5033,53.6243,459200.0
2013-05-17 13:00:00,57.61,57.76,57.36,57.65,247000.0,53.6243,53.7639,53.3916,53.6616,247000.0
2013-05-17 14:00:00,57.66,57.87,57.55,57.85,383400.0,53.6709,53.8663,53.5685,53.8477,383400.0
2013-05-17 15:00:00,57.86,58.36,57.78,58.1,692200.0,53.857,54.3224,53.7826,54.0804,692200.0
2013-05-20 09:30:00,58.66,58.8,57.17,57.98,942800.0,54.6017,54.732,53.2148,53.9687,942800.0
2013-05-20 10:00:00,58.0,58.79,57.93,58.39,736500.0,53.9873,54.7227,53.9222,54.3504,736500.0
2013-05-20 11:00:00,58.41,58.51,58.3,58.35,316700.0,54.369,54.4621,54.2666,54.3131,316700.0
2013-05-20 12:00:00,58.35,58.42,57.98,58.14,284100.0,54.3131,54.3783,53.9687,54.1177,284100.0
2013-05-20 13:00:00,58.14,58.27,57.92,58.03,328300.0,54.1177,54.2387,53.9129,54.0153,328300.0
2013-05-20 14:00:00,58.04,58.16,57.81,57.87,308800.0,54.0246,54.1363,53.8105,53.8663,308800.0
2013-05-20 15:00:00,57.88,58.07,57.85,58.01,882500.0,53.8756,54.0525,53.8477,53.9966,882500.0
2013-05-21 09:30:00,57.83,58.45,57.6,58.02,355400.0,53.8291,54.4062,53.615,54.006,355400.0
2013-05-21 10:00:00,58.03,58.21,57.73,57.85,410500.0,54.0153,54.1828,53.736,53.8477,410500.0
2013-05-21 11:00:00,57.85,58.11,57.77,57.93,303000.0,53.8477,54.0897,53.7733,53.9222,303000.0
2013-05-21 12:00:00,57.92,58.25,57.84,57.93,202500.0,53.9129,54.22,53.8384,53.9222,202500.0
2013-05-21 13:00:00,57.94,58.1,57.87,58.0,137200.0,53.9315,54.0804,53.8663,53.9873,137200.0
2013-05-21 14:00:00,57.99,58.25,57.9,58.06,230000.0,53.978,54.22,53.8943,54.0432,230000.0
2013-05-21 15:00:00,58.06,58.1,57.84,58.01,753700.0,54.0432,54.0804,53.8384,53.9966,753700.0
2013-05-22 09:30:00,58.01,58.26,57.54,57.76,316300.0,53.9966,54.2294,53.5592,53.7639,316300.0
2013-05-22 10:00:00,57.76,58.11,57.33,57.47,1093800.0,53.7639,54.0897,53.3637,53.494,1093800.0
2013-05-22 11:00:00,57.46,58.01,57.43,57.92,515700.0,53.4847,53.9966,53.4568,53.9129,515700.0
2013-05-22 12:00:00,57.91,58.01,57.72,58.01,209800.0,53.9036,53.9966,53.7267,53.9966,209800.0
2013-05-22 13:00:00,58.0,58.01,57.49,57.56,294600.0,53.9873,53.9966,53.5126,53.5778,294600.0
2013-05-22 14:00:00,57.54,57.72,57.25,57.58,696400.0,53.5592,53.7267,53.2892,53.5964,696400.0
2013-05-22 15:00:00,57.57,57.71,57.26,57.69,1366300.0,53.5871,53.7174,53.2985,53.6988,1366300.0
2013-05-23 09:30:00,57.13,57.82,56.91,57.58,426600.0,53.1775,53.8198,52.9727,53.5964,426600.0
2013-05-23 10:00:00,57.57,58.25,57.51,57.93,699300.0,53.5871,54.22,53.5312,53.9222,699300.0
2013-05-23 11:00:00,57.92,58.4,57.91,58.33,507300.0,53.9129,54.3597,53.9036,54.2945,507300.0
2013-05-23 12:00:00,58.34,58.56,58.15,58.26,320700.0,54.3038,54.5086,54.127,54.2294,320700.0
2013-05-23 13:00:00,58.28,58.36,58.04,58.14,261700.0,54.248,54.3224,54.0246,54.1177,261700.0
2013-05-23 14:00:00,58.16,58.47,58.03,58.22,438900.0,54.1363,54.4248,54.0153,54.1921,438900.0
2013-05-23 15:00:00,58.21,58.28,57.99,58.22,843500.0,54.1828,54.248,53.978,54.1921,843500.0
2013-05-24 09:30:00,57.7,58.05,57.68,57.93,172800.0,53.7081,54.0339,53.6895,53.9222,172800.0
2013-05-24 10:00:00,57.95,58.46,57.88,58.43,185100.0,53.9408,54.4155,53.8756,54.3876,185100.0
2013-05-24 11:00:00,58.43,58.43,58.1,58.14,148100.0,54.3876,54.3876,54.0804,54.1177,148100.0
2013-05-24 12:00:00,58.15,58.27,58.03,58.05,131900.0,54.127,54.2387,54.0153,54.0339,131900.0
2013-05-24 13:00:00,58.06,58.5,58.05,58.5,210600.0,54.0432,54.4527,54.0339,54.4527,210600.0
2013-05-24 14:00:00,58.5,59.12,58.44,58.97,291900.0,54.4527,55.0299,54.3969,54.8902,291900.0
2013-05-24 15:00:00,58.96,59.1,58.76,59.06,502400.0,54.8809,55.0112,54.6948,54.974,502400.0
2013-05-28 09:30:00,59.69,60.1,59.6,59.7,422500.0,55.6829,56.0654,55.5989,55.6922,422500.0
2013-05-28 10:00:00,59.7,60.0,59.54,59.82,248300.0,55.6922,55.9721,55.543,55.8042,248300.0
2013-05-28 11:00:00,59.82,59.96,59.34,59.51,403300.0,55.8042,55.9348,55.3564,55.515,403300.0
2013-05-28 12:00:00,59.5,59.51,59.13,59.4,216500.0,55.5057,55.515,55.1605,55.4124,216500.0
2013-05-28 13:00:00,59.39,59.46,58.93,59.01,209100.0,55.403,55.4683,54.9739,55.0486,209100.0
2013-05-28 14:00:00,58.99,59.33,58.92,59.22,308100.0,55.0299,55.3471,54.9646,55.2445,308100.0
2013-05-28 15:00:00,59.22,59.24,58.86,58.97,560600.0,55.2445,55.2631,54.9086,55.0112,560600.0
2013-05-29 09:30:00,58.57,58.97,58.04,58.58,210400.0,54.6381,55.0112,54.1437,54.6474,210400.0
2013-05-29 10:00:00,58.58,59.13,58.09,58.17,312300.0,54.6474,55.1605,54.1903,54.2649,312300.0
2013-05-29 11:00:00,58.17,58.19,57.72,57.81,218000.0,54.2649,54.2836,53.8452,53.9291,218000.0
2013-05-29 12:00:00,57.79,58.23,57.68,57.68,194700.0,53.9105,54.3209,53.8078,53.8078,194700.0
2013-05-29 13:00:00,57.68,58.06,57.61,58.03,132500.0,53.8078,54.1623,53.7425,54.1343,132500.0
2013-05-29 14:00:00,58.03,58.2,57.98,57.98,225600.0,54.1343,54.2929,54.0877,54.0877,225600.0
2013-05-29 15:00:00,57.97,58.0,57.43,57.46,532400.0,54.0784,54.1064,53.5746,53.6026,532400.0
2013-05-30 09:30:00,57.43,58.38,57.36,58.36,215000.0,53.5746,54.4608,53.5093,54.4422,215000.0
2013-05-30 10:00:00,58.35,58.5,57.64,57.8,402500.0,54.4329,54.5728,53.7705,53.9198,402500.0
2013-05-30 11:00:00,57.79,57.82,57.46,57.78,345100.0,53.9105,53.9384,53.6026,53.9011,345100.0
2013-05-30 12:00:00,57.8,58.04,57.53,57.57,129700.0,53.9198,54.1437,53.6679,53.7052,129700.0
2013-05-30 13:00:00,57.58,57.87,57.57,57.77,97600.0,53.7146,53.9851,53.7052,53.8918,97600.0
2013-05-30 14:00:00,57.76,58.07,57.71,57.96,198600.0,53.8825,54.1717,53.8358,54.069,198600.0
2013-05-30 15:00:00,57.96,58.05,57.44,57.5,519700.0,54.069,54.153,53.5839,53.6399,519700.0
2013-05-31 09:30:00,57.34,58.06,57.25,57.74,158700.0,53.4907,54.1623,53.4067,53.8638,158700.0
2013-05-31 10:00:00,57.79,57.8,57.29,57.42,323900.0,53.9105,53.9198,53.444,53.5653,323900.0
2013-05-31 11:00:00,57.44,57.96,57.44,57.83,203000.0,53.5839,54.069,53.5839,53.9478,203000.0
2013-05-31 12:00:00,57.84,57.87,57.62,57.66,110000.0,53.9571,53.9851,53.7519,53.7892,110000.0
2013-05-31 13:00:00,57.65,57.9,57.65,57.79,69000.0,53.7799,54.0131,53.7799,53.9105,69000.0
2013-05-31 14:00:00,57.8,57.85,57.59,57.68,172500.0,53.9198,53.9664,53.7239,53.8078,172500.0
2013-05-31 15:00:00,57.68,57.79,57.46,57.46,477800.0,53.8078,53.9105,53.6026,53.6026,477800.0
2013-06-03 09:30:00,57.52,57.79,57.15,57.44,182300.0,53.6586,53.9105,53.3134,53.5839,182300.0
2013-06-03 10:00:00,57.45,58.15,57.25,57.8,345300.0,53.5933,54.2463,53.4067,53.9198,345300.0
2013-06-03 11:00:00,57.8,57.8,57.12,57.41,246100.0,53.9198,53.9198,53.2854,53.556,246100.0
2013-06-03 12:00:00,57.39,57.64,57.14,57.5,197200.0,53.5373,53.7705,53.3041,53.6399,197200.0
2013-06-03 13:00:00,57.5,57.51,57.03,57.17,159100.0,53.6399,53.6492,53.2015,53.3321,159100.0
2013-06-03 14:00:00,57.16,57.41,56.97,57.35,357000.0,53.3227,53.556,53.1455,53.5,357000.0
2013-06-03 15:00:00,57.38,57.52,57.25,57.51,553800.0,53.528,53.6586,53.4067,53.6492,553800.0
2013-06-04 09:30:00,57.22,57.46,56.95,57.28,142700.0,53.3787,53.6026,53.1268,53.4347,142700.0
2013-06-04 10:00:00,57.28,57.4,56.61,56.61,178300.0,53.4347,53.5466,52.8097,52.8097,178300.0
2013-06-04 11:00:00,56.61,56.69,56.27,56.58,183400.0,52.8097,52.8843,52.4925,52.7817,183400.0
2013-06-04 12:00:00,56.58,56.72,56.32,56.64,172400.0,52.7817,52.9123,52.5391,52.8377,172400.0
2013-06-04 13:00:00,56.65,56.65,56.02,56.1,136900.0,52.847,52.847,52.2593,52.3339,136900.0
2013-06-04 14:00:00,56.09,56.14,55.75,55.84,450600.0,52.3246,52.3712,52.0074,52.0914,450600.0
2013-06-04 15:00:00,55.84,56.3,55.83,56.13,572400.0,52.0914,52.5205,52.082,52.3619,572400.0
2013-06-05 09:30:00,56.01,56.17,55.61,56.02,178300.0,52.2499,52.3992,51.8768,52.2593,178300.0
2013-06-05 10:00:00,56.04,56.18,55.17,55.27,298700.0,52.2779,52.4085,51.4663,51.5596,298700.0
2013-06-05 11:00:00,55.27,55.5,55.07,55.12,232400.0,51.5596,51.7742,51.3731,51.4197,232400.0
2013-06-05 12:00:00,55.11,55.16,54.78,54.91,202500.0,51.4104,51.457,51.1025,51.2238,202500.0
2013-06-05 13:00:00,54.89,55.24,54.79,55.23,194900.0,51.2051,51.5316,51.1118,51.5223,194900.0
2013-06-05 14:00:00,55.21,55.32,54.79,54.93,333600.0,51.5037,51.6063,51.1118,51.2424,333600.0
2013-06-05 15:00:00,54.91,55.04,54.8,54.98,927500.0,51.2238,51.3451,51.1212,51.2891,927500.0
2013-06-06 09:30:00,55.07,55.2,54.39,55.16,199300.0,51.3731,51.4943,50.7387,51.457,199300.0
2013-06-06 10:00:00,55.18,55.59,55.02,55.57,287100.0,51.4757,51.8581,51.3264,51.8395,287100.0
2013-06-06 11:00:00,55.57,55.7,55.21,55.27,309200.0,51.8395,51.9608,51.5037,51.5596,309200.0
2013-06-06 12:00:00,55.26,55.29,54.94,55.02,149200.0,51.5503,51.5783,51.2518,51.3264,149200.0
2013-06-06 13:00:00,55.02,55.53,55.01,55.49,201900.0,51.3264,51.8022,51.3171,51.7649,201900.0
2013-06-06 14:00:00,55.49,55.66,55.36,55.54,266100.0,51.7649,51.9234,51.6436,51.8115,266100.0
2013-06-06 15:00:00,55.55,55.69,55.41,55.6,540400.0,51.8208,51.9514,51.6902,51.8675,540400.0
2013-06-07 09:30:00,55.86,56.2,55.76,56.02,124100.0,52.11,52.4272,52.0167,52.2593,124100.0
2013-06-07 10:00:00,56.01,56.13,55.81,55.84,384900.0,52.2499,52.3619,52.0634,52.0914,384900.0
2013-06-07 11:00:00,55.85,56.2,55.84,56.07,158300.0,52.1007,52.4272,52.0914,52.3059,158300.0
2013-06-07 12:00:00,56.07,56.07,55.75,55.9,102200.0,52.3059,52.3059,52.0074,52.1473,102200.0
2013-06-07 13:00:00,55.9,55.94,55.63,55.63,153900.0,52.1473,52.1846,51.8955,51.8955,153900.0
2013-06-07 14:00:00,55.63,55.72,55.37,55.55,172700.0,51.8955,51.9794,51.6529,51.8208,172700.0
2013-06-07 15:00:00,55.54,56.0,55.53,55.83,577100.0,51.8115,52.2406,51.8022,52.082,577100.0
2013-06-10 09:30:00,55.86,56.52,55.86,56.45,248600.0,52.11,52.7257,52.11,52.6604,248600.0
2013-06-10 10:00:00,56.45,56.88,56.24,56.75,392600.0,52.6604,53.0615,52.4645,52.9403,392600.0
2013-06-10 11:00:00,56.76,57.06,56.73,56.77,453600.0,52.9496,53.2295,52.9216,52.9589,453600.0
2013-06-10 12:00:00,56.77,56.84,56.54,56.61,220000.0,52.9589,53.0242,52.7444,52.8097,220000.0
2013-06-10 13:00:00,56.61,56.78,56.57,56.73,210400.0,52.8097,52.9683,52.7724,52.9216,210400.0
2013-06-10 14:00:00,56.72,56.79,56.56,56.76,286000.0,52.9123,52.9776,52.763,52.9496,286000.0
2013-06-10 15:00:00,56.76,56.84,56.6,56.75,745400.0,52.9496,53.0242,52.8003,52.9403,745400.0
2013-06-11 09:30:00,56.04,56.37,55.83,56.01,122200.0,52.2779,52.5858,52.082,52.2499,122200.0
2013-06-11 10:00:00,56.01,56.34,56.0,56.2,123500.0,52.2499,52.5578,52.2406,52.4272,123500.0
2013-06-11 11:00:00,56.21,56.84,56.2,56.55,154600.0,52.4365,53.0242,52.4272,52.7537,154600.0
2013-06-11 12:00:00,56.56,56.73,56.39,56.45,83700.0,52.763,52.9216,52.6044,52.6604,83700.0
2013-06-11 13:00:00,56.47,56.51,55.99,56.0,84300.0,52.6791,52.7164,52.2313,52.2406,84300.0
2013-06-11 14:00:00,56.0,56.21,55.87,56.0,161500.0,52.2406,52.4365,52.1193,52.2406,161500.0
2013-06-11 15:00:00,56.0,56.1,55.72,55.84,297600.0,52.2406,52.3339,51.9794,52.0914,297600.0
2013-06-12 09:30:00,56.23,57.27,56.23,56.44,481700.0,52.4552,53.4254,52.4552,52.6511,481700.0
2013-06-12 10:00:00,56.45,56.79,56.23,56.54,623600.0,52.6604,52.9776,52.4552,52.7444,623600.0
2013-06-12 11:00:00,56.56,56.72,56.31,56.36,191400.0,52.763,52.9123,52.5298,52.5765,191400.0
2013-06-12 12:00:00,56.37,56.75,56.34,56.75,170300.0,52.5858,52.9403,52.5578,52.9403,170300.0
2013-06-12 13:00:00,56.74,56.97,56.66,56.81,171200.0,52.9309,53.1455,52.8563,52.9962,171200.0
2013-06-12 14:00:00,56.79,56.82,56.58,56.62,242800.0,52.9776,53.0056,52.7817,52.819,242800.0
2013-06-12 15:00:00,56.62,56.64,56.27,56.37,484500.0,52.819,52.8377,52.4925,52.5858,484500.0
2013-06-13 09:30:00,56.27,56.57,56.13,56.26,135100.0,52.4925,52.7724,52.3619,52.4832,135100.0
2013-06-13 10:00:00,56.24,56.7,56.11,56.42,229100.0,52.4645,52.8936,52.3432,52.6324,229100.0
2013-06-13 11:00:00,56.41,56.73,56.41,56.72,139200.0,52.6231,52.9216,52.6231,52.9123,139200.0
2013-06-13 12:00:00,56.71,57.13,56.65,57.13,147000.0,52.903,53.2948,52.847,53.2948,147000.0
2013-06-13 13:00:00,57.11,57.16,56.82,57.16,124100.0,53.2761,53.3227,53.0056,53.3227,124100.0
2013-06-13 14:00:00,57.16,58.02,57.16,57.95,415000.0,53.3227,54.125,53.3227,54.0597,415000.0
2013-06-13 15:00:00,57.96,58.3,57.96,58.17,807800.0,54.069,54.3862,54.069,54.2649,807800.0
2013-06-14 09:30:00,58.0,58.22,57.5,57.73,145200.0,54.1064,54.3116,53.6399,53.8545,145200.0
2013-06-14 10:00:00,57.72,58.06,57.7,57.96,270500.0,53.8452,54.1623,53.8265,54.069,270500.0
2013-06-14 11:00:00,57.97,58.76,57.81,58.39,387600.0,54.0784,54.8153,53.9291,54.4702,387600.0
2013-06-14 12:00:00,58.39,58.56,58.28,58.46,240600.0,54.4702,54.6288,54.3676,54.5355,240600.0
2013-06-14 13:00:00,58.45,58.63,58.2,58.24,301900.0,54.5261,54.6941,54.2929,54.3302,301900.0
2013-06-14 14:00:00,58.25,58.33,58.07,58.22,255100.0,54.3396,54.4142,54.1717,54.3116,255100.0
2013-06-14 15:00:00,58.2,58.31,57.95,58.02,465100.0,54.2929,54.3955,54.0597,54.125,465100.0
2013-06-17 09:30:00,58.34,58.9,58.26,58.53,133500.0,54.4235,54.9459,54.3489,54.6008,133500.0
2013-06-17 10:00:00,58.55,58.65,58.08,58.39,244900.0,54.6194,54.7127,54.181,54.4702,244900.0
2013-06-17 11:00:00,58.38,58.73,58.36,58.7,112100.0,54.4608,54.7873,54.4422,54.7594,112100.0
2013-06-17 12:00:00,58.7,59.03,58.62,58.93,140300.0,54.7594,55.0672,54.6847,54.9739,140300.0
2013-06-17 13:00:00,58.93,58.94,58.75,58.89,147400.0,54.9739,54.9833,54.806,54.9366,147400.0
2013-06-17 14:00:00,58.88,59.02,58.59,58.73,361400.0,54.9273,55.0579,54.6567,54.7873,361400.0
2013-06-17 15:00:00,58.72,59.19,58.68,59.16,596800.0,54.778,55.2165,54.7407,55.1885,596800.0
2013-06-18 09:30:00,59.32,60.73,59.26,60.53,531600.0,55.3377,56.6531,55.2818,56.4665,531600.0
2013-06-18 10:00:00,60.52,60.73,60.12,60.34,440200.0,56.4572,56.6531,56.084,56.2893,440200.0
2013-06-18 11:00:00,60.37,60.6,60.32,60.59,242300.0,56.3173,56.5318,56.2706,56.5225,242300.0
2013-06-18 12:00:00,60.57,60.93,60.5,60.68,247100.0,56.5038,56.8397,56.4385,56.6064,247100.0
2013-06-18 13:00:00,60.68,60.89,60.63,60.88,158200.0,56.6064,56.8023,56.5598,56.793,158200.0
2013-06-18 14:00:00,60.88,60.95,60.79,60.85,357000.0,56.793,56.8583,56.7091,56.765,357000.0
2013-06-18 15:00:00,60.85,60.95,60.59,60.64,798800.0,56.765,56.8583,56.5225,56.5691,798800.0
2013-06-19 09:30:00,60.42,61.0,60.0,60.14,285900.0,56.3639,56.905,55.9721,56.1027,285900.0
2013-06-19 10:00:00,60.14,60.72,59.81,60.69,433500.0,56.1027,56.6438,55.7948,56.6158,433500.0
2013-06-19 11:00:00,60.68,61.0,60.61,60.77,226700.0,56.6064,56.905,56.5411,56.6904,226700.0
2013-06-19 12:00:00,60.77,61.03,60.69,60.98,203900.0,56.6904,56.9329,56.6158,56.8863,203900.0
2013-06-19 13:00:00,60.97,61.0,60.52,60.59,183700.0,56.877,56.905,56.4572,56.5225,183700.0
2013-06-19 14:00:00,60.59,61.08,60.35,60.64,489700.0,56.5225,56.9796,56.2986,56.5691,489700.0
2013-06-19 15:00:00,60.63,60.97,60.44,60.47,643200.0,56.5598,56.877,56.3826,56.4105,643200.0
2013-06-20 09:30:00,59.75,60.51,59.49,60.25,234700.0,55.7389,56.4479,55.4963,56.2053,234700.0
2013-06-20 10:00:00,60.24,60.29,59.69,59.88,327100.0,56.196,56.2426,55.6829,55.8601,327100.0
2013-06-20 11:00:00,59.87,60.01,59.75,59.95,215000.0,55.8508,55.9814,55.7389,55.9254,215000.0
2013-06-20 12:00:00,59.96,60.17,59.89,59.99,117700.0,55.9348,56.1307,55.8695,55.9628,117700.0
2013-06-20 13:00:00,59.99,60.25,59.99,60.2,173100.0,55.9628,56.2053,55.9628,56.1587,173100.0
2013-06-20 14:00:00,60.2,60.29,59.74,59.82,310000.0,56.1587,56.2426,55.7295,55.8042,310000.0
2013-06-20 15:00:00,59.83,59.89,59.5,59.7,623300.0,55.8135,55.8695,55.5057,55.6922,623300.0
2013-06-21 09:30:00,59.99,60.17,59.51,59.96,464800.0,55.9628,56.1307,55.515,55.9348,464800.0
2013-06-21 10:00:00,59.96,60.24,58.98,59.0,425000.0,55.9348,56.196,55.0206,55.0392,425000.0
2013-06-21 11:00:00,59.0,59.22,58.53,58.66,518000.0,55.0392,55.2445,54.6008,54.722,518000.0
2013-06-21 12:00:00,58.67,59.1,58.62,59.01,241100.0,54.7314,55.1325,54.6847,55.0486,241100.0
2013-06-21 13:00:00,59.02,59.14,58.86,58.89,170600.0,55.0579,55.1698,54.9086,54.9366,170600.0
2013-06-21 14:00:00,58.9,59.08,58.61,58.73,343400.0,54.9459,55.1139,54.6754,54.7873,343400.0
2013-06-21 15:00:00,58.73,59.23,58.73,58.88,501200.0,54.7873,55.2538,54.7873,54.9273,501200.0
2013-06-24 09:30:00,58.42,58.61,57.47,57.54,204800.0,54.4982,54.6754,53.6119,53.6772,204800.0
2013-06-24 10:00:00,57.53,57.67,57.03,57.37,354000.0,53.6679,53.7985,53.2015,53.5186,354000.0
2013-06-24 11:00:00,57.37,57.44,56.61,56.79,286700.0,53.5186,53.5839,52.8097,52.9776,286700.0
2013-06-24 12:00:00,56.79,56.89,56.06,56.48,421100.0,52.9776,53.0709,52.2966,52.6884,421100.0
2013-06-24 13:00:00,56.49,57.05,56.35,57.03,279600.0,52.6977,53.2201,52.5671,53.2015,279600.0
2013-06-24 14:00:00,57.04,57.51,56.99,57.04,361600.0,53.2108,53.6492,53.1642,53.2108,361600.0
2013-06-24 15:00:00,57.03,57.27,56.76,56.99,992900.0,53.2015,53.4254,52.9496,53.1642,992900.0
2013-06-25 09:30:00,57.59,58.05,57.02,57.22,202100.0,53.7239,54.153,53.1921,53.3787,202100.0
2013-06-25 10:00:00,57.22,57.45,56.94,57.39,159100.0,53.3787,53.5933,53.1175,53.5373,159100.0
2013-06-25 11:00:00,57.41,57.53,57.11,57.44,127200.0,53.556,53.6679,53.2761,53.5839,127200.0
2013-06-25 12:00:00,57.42,57.74,57.41,57.54,97100.0,53.5653,53.8638,53.556,53.6772,97100.0
2013-06-25 13:00:00,57.54,57.56,56.93,56.93,115800.0,53.6772,53.6959,53.1082,53.1082,115800.0
2013-06-25 14:00:00,56.93,57.05,56.73,56.98,472800.0,53.1082,53.2201,52.9216,53.1548,472800.0
2013-06-25 15:00:00,56.96,57.36,56.88,57.12,386200.0,53.1362,53.5093,53.0615,53.2854,386200.0
2013-06-26 09:30:00,57.75,57.98,57.52,57.86,159600.0,53.8731,54.0877,53.6586,53.9758,159600.0
2013-06-26 10:00:00,57.87,57.93,57.61,57.7,256400.0,53.9851,54.0411,53.7425,53.8265,256400.0
2013-06-26 11:00:00,57.68,57.76,57.62,57.66,378000.0,53.8078,53.8825,53.7519,53.7892,378000.0
2013-06-26 12:00:00,57.65,57.81,57.43,57.54,157200.0,53.7799,53.9291,53.5746,53.6772,157200.0
2013-06-26 13:00:00,57.53,57.68,57.46,57.51,118800.0,53.6679,53.8078,53.6026,53.6492,118800.0
2013-06-26 14:00:00,57.52,57.65,57.4,57.61,134200.0,53.6586,53.7799,53.5466,53.7425,134200.0
2013-06-26 15:00:00,57.6,58.01,57.6,57.89,397500.0,53.7332,54.1157,53.7332,54.0037,397500.0
2013-06-27 09:30:00,58.22,59.12,58.22,58.89,225700.0,54.3116,55.1512,54.3116,54.9366,225700.0
2013-06-27 10:00:00,58.9,59.7,58.66,59.43,437500.0,54.9459,55.6922,54.722,55.4404,437500.0
2013-06-27 11:00:00,59.43,59.46,59.23,59.39,184200.0,55.4404,55.4683,55.2538,55.403,184200.0
2013-06-27 12:00:00,59.41,59.74,59.34,59.64,196800.0,55.4217,55.7295,55.3564,55.6363,196800.0
2013-06-27 13:00:00,59.64,60.09,59.62,59.88,237800.0,55.6363,56.056,55.6176,55.8601,237800.0
2013-06-27 14:00:00,59.88,59.95,59.59,59.6,290000.0,55.8601,55.9254,55.5896,55.5989,290000.0
2013-06-27 15:00:00,59.61,59.97,59.6,59.91,466500.0,55.6083,55.9441,55.5989,55.8881,466500.0
2013-06-28 09:30:00,59.38,59.99,59.03,59.33,427500.0,55.3937,55.9628,55.0672,55.3471,427500.0
2013-06-28 10:00:00,59.32,60.28,59.32,60.19,277500.0,55.3377,56.2333,55.3377,56.1493,277500.0
2013-06-28 11:00:00,60.18,60.48,60.09,60.38,177100.0,56.14,56.4199,56.056,56.3266,177100.0
2013-06-28 12:00:00,60.39,60.42,60.15,60.23,147100.0,56.3359,56.3639,56.112,56.1867,147100.0
2013-06-28 13:00:00,60.23,60.55,60.17,60.27,266100.0,56.1867,56.4852,56.1307,56.224,266100.0
2013-06-28 14:00:00,60.28,60.69,60.23,60.57,322500.0,56.2333,56.6158,56.1867,56.5038,322500.0
2013-06-28 15:00:00,60.58,60.72,60.15,60.17,806500.0,56.5132,56.6438,56.112,56.1307,806500.0
2013-07-01 09:30:00,60.32,60.89,60.08,60.81,180200.0,56.2706,56.8023,56.0467,56.7277,180200.0
2013-07-01 10:00:00,60.84,61.3,60.68,60.74,277200.0,56.7557,57.1848,56.6064,56.6624,277200.0
2013-07-01 11:00:00,60.74,61.5,60.64,61.49,278200.0,56.6624,57.3714,56.5691,57.3621,278200.0
2013-07-01 12:00:00,61.5,62.08,61.48,62.06,235900.0,57.3714,57.9125,57.3527,57.8938,235900.0
2013-07-01 13:00:00,62.06,62.27,62.0,62.06,359400.0,57.8938,58.0897,57.8378,57.8938,359400.0
2013-07-01 14:00:00,62.06,62.5,62.05,62.48,410800.0,57.8938,58.3043,57.8845,58.2856,410800.0
2013-07-01 15:00:00,62.49,62.54,62.01,62.13,658300.0,58.2949,58.3416,57.8472,57.9591,658300.0
2013-07-02 09:30:00,62.11,62.53,62.03,62.25,108400.0,57.9404,58.3322,57.8658,58.071,108400.0
2013-07-02 10:00:00,62.24,62.29,61.68,61.8,324000.0,58.0617,58.1084,57.5393,57.6513,324000.0
2013-07-02 11:00:00,61.81,61.92,61.5,61.92,114500.0,57.6606,57.7632,57.3714,57.7632,114500.0
2013-07-02 12:00:00,61.91,62.0,61.3,61.51,131300.0,57.7539,57.8378,57.1848,57.3807,131300.0
2013-07-02 13:00:00,61.5,61.52,61.21,61.4,125200.0,57.3714,57.3901,57.1009,57.2781,125200.0
2013-07-02 14:00:00,61.4,61.48,61.09,61.46,186400.0,57.2781,57.3527,56.9889,57.3341,186400.0
2013-07-02 15:00:00,61.46,61.78,61.43,61.69,462600.0,57.3341,57.6326,57.3061,57.5486,462600.0
2013-07-03 09:30:00,61.18,62.04,61.17,61.72,194000.0,57.0729,57.8751,57.0635,57.5766,194000.0
2013-07-03 10:00:00,61.73,61.89,61.52,61.62,153800.0,57.586,57.7352,57.3901,57.4833,153800.0
2013-07-03 11:00:00,61.61,61.93,61.5,61.92,147600.0,57.474,57.7725,57.3714,57.7632,147600.0
2013-07-03 12:00:00,61.93,61.95,61.62,61.68,268700.0,57.7725,57.7912,57.4833,57.5393,268700.0
2013-07-05 09:30:00,62.46,62.7,62.29,62.33,54900.0,58.2669,58.4908,58.1084,58.1457,54900.0
2013-07-05 10:00:00,62.35,62.38,61.71,62.36,110300.0,58.1643,58.1923,57.5673,58.1737,110300.0
2013-07-05 11:00:00,62.36,62.81,62.24,62.81,187100.0,58.1737,58.5935,58.0617,58.5935,187100.0
2013-07-05 12:00:00,62.82,62.88,62.74,62.87,60800.0,58.6028,58.6588,58.5282,58.6494,60800.0
2013-07-05 13:00:00,62.87,62.89,62.73,62.75,76800.0,58.6494,58.6681,58.5188,58.5375,76800.0
2013-07-05 14:00:00,62.75,62.92,62.68,62.81,101300.0,58.5375,58.6961,58.4722,58.5935,101300.0
2013-07-05 15:00:00,62.8,62.89,62.55,62.88,230000.0,58.5841,58.6681,58.3509,58.6588,230000.0
2013-07-08 09:30:00,63.19,63.47,62.59,62.75,168000.0,58.9479,59.2091,58.3882,58.5375,168000.0
2013-07-08 10:00:00,62.75,62.81,62.42,62.52,290900.0,58.5375,58.5935,58.2296,58.3229,290900.0
2013-07-08 11:00:00,62.52,62.81,62.36,62.37,313100.0,58.3229,58.5935,58.1737,58.183,313100.0
2013-07-08 12:00:00,62.37,62.51,62.13,62.37,144200.0,58.183,58.3136,57.9591,58.183,144200.0
2013-07-08 13:00:00,62.37,62.52,62.1,62.17,185100.0,58.183,58.3229,57.9311,57.9964,185100.0
2013-07-08 14:00:00,62.17,62.39,62.0,62.39,258700.0,57.9964,58.2016,57.8378,58.2016,258700.0
2013-07-08 15:00:00,62.39,62.57,62.31,62.41,381300.0,58.2016,58.3696,58.127,58.2203,381300.0
2013-07-09 09:30:00,63.09,63.32,62.68,63.02,157800.0,58.8547,59.0692,58.4722,58.7894,157800.0
2013-07-09 10:00:00,63.01,63.23,62.64,63.07,233500.0,58.78,58.9853,58.4349,58.836,233500.0
2013-07-09 11:00:00,63.07,63.07,62.84,62.93,199700.0,58.836,58.836,58.6214,58.7054,199700.0
2013-07-09 12:00:00,62.94,63.14,62.78,63.13,223200.0,58.7147,58.9013,58.5655,58.892,223200.0
2013-07-09 13:00:00,63.13,63.23,62.99,63.13,138600.0,58.892,58.9853,58.7614,58.892,138600.0
2013-07-09 14:00:00,63.12,63.32,62.99,63.07,237000.0,58.8826,59.0692,58.7614,58.836,237000.0
2013-07-09 15:00:00,63.08,63.27,63.0,63.03,651900.0,58.8453,59.0226,58.7707,58.7987,651900.0
2013-07-10 09:30:00,62.72,62.91,62.43,62.82,98200.0,58.5095,58.6867,58.239,58.6028,98200.0
2013-07-10 10:00:00,62.83,62.84,62.44,62.57,237200.0,58.6121,58.6214,58.2483,58.3696,237200.0
2013-07-10 11:00:00,62.56,63.12,62.28,62.88,127100.0,58.3602,58.8826,58.099,58.6588,127100.0
2013-07-10 12:00:00,62.88,63.15,62.63,63.15,98900.0,58.6588,58.9106,58.4255,58.9106,98900.0
2013-07-10 13:00:00,63.15,63.2,62.84,62.91,125500.0,58.9106,58.9573,58.6214,58.6867,125500.0
2013-07-10 14:00:00,62.91,63.19,62.65,62.83,167300.0,58.6867,58.9479,58.4442,58.6121,167300.0
2013-07-10 15:00:00,62.84,63.22,62.7,63.22,345900.0,58.6214,58.9759,58.4908,58.9759,345900.0
2013-07-11 09:30:00,63.81,63.99,63.4,63.55,110200.0,59.5263,59.6942,59.1438,59.2838,110200.0
2013-07-11 10:00:00,63.53,63.57,62.89,63.01,272700.0,59.2651,59.3024,58.6681,58.78,272700.0
2013-07-11 11:00:00,63.01,63.16,62.84,63.03,239400.0,58.78,58.92,58.6214,58.7987,239400.0
2013-07-11 12:00:00,63.03,63.65,62.99,63.64,188600.0,58.7987,59.3771,58.7614,59.3677,188600.0
2013-07-11 13:00:00,63.63,63.68,62.92,62.94,239000.0,59.3584,59.405,58.6961,58.7147,239000.0
2013-07-11 14:00:00,62.93,63.01,62.62,62.67,410900.0,58.7054,58.78,58.4162,58.4628,410900.0
2013-07-11 15:00:00,62.67,63.13,62.54,63.1,674600.0,58.4628,58.892,58.3416,58.864,674600.0
2013-07-12 09:30:00,63.24,63.62,62.97,63.39,171800.0,58.9946,59.3491,58.7427,59.1345,171800.0
2013-07-12 10:00:00,63.43,63.94,63.21,63.32,366000.0,59.1718,59.6476,58.9666,59.0692,366000.0
2013-07-12 11:00:00,63.3,63.64,63.29,63.49,235100.0,59.0506,59.3677,59.0412,59.2278,235100.0
2013-07-12 12:00:00,63.49,63.7,63.48,63.65,79000.0,59.2278,59.4237,59.2185,59.3771,79000.0
2013-07-12 13:00:00,63.64,63.66,63.47,63.52,61400.0,59.3677,59.3864,59.2091,59.2558,61400.0
2013-07-12 14:00:00,63.51,63.6,63.33,63.45,119600.0,59.2465,59.3304,59.0785,59.1905,119600.0
2013-07-12 15:00:00,63.46,63.75,63.43,63.75,259900.0,59.1998,59.4703,59.1718,59.4703,259900.0
2013-07-15 09:30:00,63.75,63.87,63.24,63.48,43800.0,59.4703,59.5823,58.9946,59.2185,43800.0
2013-07-15 10:00:00,63.47,63.73,63.24,63.37,47000.0,59.2091,59.4517,58.9946,59.1159,47000.0
2013-07-15 11:00:00,63.36,63.73,63.23,63.62,131600.0,59.1065,59.4517,58.9853,59.3491,131600.0
2013-07-15 12:00:00,63.65,63.75,63.64,63.68,48400.0,59.3771,59.4703,59.3677,59.405,48400.0
2013-07-15 13:00:00,63.69,63.8,63.64,63.79,63000.0,59.4144,59.517,59.3677,59.5077,63000.0
2013-07-15 14:00:00,63.79,64.14,63.78,64.14,193500.0,59.5077,59.8342,59.4983,59.8342,193500.0
2013-07-15 15:00:00,64.14,64.39,64.13,64.34,424500.0,59.8342,60.0674,59.8248,60.0207,424500.0
2013-07-16 09:30:00,64.51,65.34,64.51,65.17,492400.0,60.1793,60.9536,60.1793,60.795,492400.0
2013-07-16 10:00:00,65.17,65.25,64.94,65.09,512400.0,60.795,60.8696,60.5805,60.7204,512400.0
2013-07-16 11:00:00,65.09,65.14,64.19,64.19,501800.0,60.7204,60.767,59.8808,59.8808,501800.0
2013-07-16 12:00:00,64.18,64.5,63.95,64.45,232200.0,59.8715,60.17,59.6569,60.1234,232200.0
2013-07-16 13:00:00,64.45,64.75,64.41,64.73,158400.0,60.1234,60.4032,60.086,60.3846,158400.0
2013-07-16 14:00:00,64.73,64.78,64.36,64.36,211300.0,60.3846,60.4312,60.0394,60.0394,211300.0
2013-07-16 15:00:00,64.36,64.51,64.19,64.51,365600.0,60.0394,60.1793,59.8808,60.1793,365600.0
2013-07-17 09:30:00,64.74,64.99,64.21,64.59,108400.0,60.3939,60.6271,59.8995,60.254,108400.0
2013-07-17 10:00:00,64.6,65.0,64.56,64.79,177100.0,60.2633,60.6364,60.226,60.4405,177100.0
2013-07-17 11:00:00,64.79,65.0,64.73,64.96,156700.0,60.4405,60.6364,60.3846,60.5991,156700.0
2013-07-17 12:00:00,64.98,65.31,64.82,65.0,212000.0,60.6178,60.9256,60.4685,60.6364,212000.0
2013-07-17 13:00:00,64.99,65.07,64.84,65.0,110000.0,60.6271,60.7017,60.4872,60.6364,110000.0
2013-07-17 14:00:00,65.0,65.14,64.9,65.02,205500.0,60.6364,60.767,60.5431,60.6551,205500.0
2013-07-17 15:00:00,65.01,65.14,64.83,65.1,399700.0,60.6458,60.767,60.4778,60.7297,399700.0
2013-07-18 09:30:00,64.85,65.29,64.85,65.08,149700.0,60.4965,60.907,60.4965,60.7111,149700.0
2013-07-18 10:00:00,65.11,65.84,65.1,65.84,156800.0,60.739,61.42,60.7297,61.42,156800.0
2013-07-18 11:00:00,65.84,65.91,65.53,65.68,102700.0,61.42,61.4853,61.1309,61.2708,102700.0
2013-07-18 12:00:00,65.69,66.14,65.52,65.79,350100.0,61.2801,61.6999,61.1215,61.3734,350100.0
2013-07-18 13:00:00,65.81,65.89,65.62,65.67,144400.0,61.3921,61.4667,61.2148,61.2615,144400.0
2013-07-18 14:00:00,65.67,65.91,65.62,65.83,123600.0,61.2615,61.4853,61.2148,61.4107,123600.0
2013-07-18 15:00:00,65.83,65.83,65.49,65.51,362500.0,61.4107,61.4107,61.0935,61.1122,362500.0
2013-07-19 09:30:00,65.49,65.49,64.61,64.7,181900.0,61.0935,61.0935,60.2726,60.3566,181900.0
2013-07-19 10:00:00,64.74,65.21,64.71,65.0,216500.0,60.3939,60.8323,60.3659,60.6364,216500.0
2013-07-19 11:00:00,65.0,65.2,64.68,64.7,148000.0,60.6364,60.823,60.3379,60.3566,148000.0
2013-07-19 12:00:00,64.71,64.94,64.71,64.83,154500.0,60.3659,60.5805,60.3659,60.4778,154500.0
2013-07-19 13:00:00,64.83,64.86,64.25,64.42,313400.0,60.4778,60.5058,59.9368,60.0954,313400.0
2013-07-19 14:00:00,64.41,64.58,64.33,64.35,311600.0,60.086,60.2446,60.0114,60.0301,311600.0
2013-07-19 15:00:00,64.36,64.5,64.13,64.44,960700.0,60.0394,60.17,59.8248,60.114,960700.0
2013-07-22 09:30:00,64.93,64.93,64.21,64.27,166200.0,60.5711,60.5711,59.8995,59.9554,166200.0
2013-07-22 10:00:00,64.27,64.66,64.08,64.13,240600.0,59.9554,60.3193,59.7782,59.8248,240600.0
2013-07-22 11:00:00,64.11,64.46,64.11,64.2,177300.0,59.8062,60.1327,59.8062,59.8901,177300.0
2013-07-22 12:00:00,64.21,64.28,63.62,63.82,255500.0,59.8995,59.9648,59.3491,59.5356,255500.0
2013-07-22 13:00:00,63.81,64.04,63.74,63.85,151300.0,59.5263,59.7409,59.461,59.5636,151300.0
2013-07-22 14:00:00,63.86,64.02,63.79,63.84,259500.0,59.573,59.7222,59.5077,59.5543,259500.0
2013-07-22 15:00:00,63.84,63.99,63.76,63.95,451400.0,59.5543,59.6942,59.4797,59.6569,451400.0
2013-07-23 09:30:00,64.34,64.45,63.82,64.1,150100.0,60.0207,60.1234,59.5356,59.7969,150100.0
2013-07-23 10:00:00,64.1,64.76,64.09,64.73,518000.0,59.7969,60.4125,59.7875,60.3846,518000.0
2013-07-23 11:00:00,64.73,64.77,64.0,64.18,457000.0,60.3846,60.4219,59.7036,59.8715,457000.0
2013-07-23 12:00:00,64.18,64.47,64.07,64.25,198300.0,59.8715,60.142,59.7689,59.9368,198300.0
2013-07-23 13:00:00,64.26,64.48,64.22,64.31,153900.0,59.9461,60.1513,59.9088,59.9928,153900.0
2013-07-23 14:00:00,64.32,64.53,63.99,64.09,554700.0,60.0021,60.198,59.6942,59.7875,554700.0
2013-07-23 15:00:00,64.08,64.17,63.64,63.78,1085300.0,59.7782,59.8622,59.3677,59.4983,1085300.0
2013-07-24 09:30:00,64.13,64.38,64.01,64.25,183600.0,59.8248,60.0581,59.7129,59.9368,183600.0
2013-07-24 10:00:00,64.24,64.64,63.97,64.49,320500.0,59.9275,60.3006,59.6756,60.1607,320500.0
2013-07-24 11:00:00,64.47,64.53,64.21,64.22,314300.0,60.142,60.198,59.8995,59.9088,314300.0
2013-07-24 12:00:00,64.23,64.41,64.17,64.24,289000.0,59.9181,60.086,59.8622,59.9275,289000.0
2013-07-24 13:00:00,64.24,64.25,63.78,63.84,370500.0,59.9275,59.9368,59.4983,59.5543,370500.0
2013-07-24 14:00:00,63.83,63.88,63.47,63.59,284900.0,59.545,59.5916,59.2091,59.3211,284900.0
2013-07-24 15:00:00,63.58,63.78,63.45,63.77,538100.0,59.3118,59.4983,59.1905,59.489,538100.0
2013-07-25 09:30:00,64.47,64.9,63.72,64.21,469400.0,60.142,60.5431,59.4424,59.8995,469400.0
2013-07-25 10:00:00,64.21,65.45,64.13,65.15,560700.0,59.8995,61.0562,59.8248,60.7764,560700.0
2013-07-25 11:00:00,65.13,65.5,64.77,64.91,565300.0,60.7577,61.1029,60.4219,60.5525,565300.0
2013-07-25 12:00:00,64.9,65.17,64.75,65.02,423600.0,60.5431,60.795,60.4032,60.6551,423600.0
2013-07-25 13:00:00,65.03,65.64,64.92,65.58,557800.0,60.6644,61.2335,60.5618,61.1775,557800.0
2013-07-25 14:00:00,65.6,65.95,65.28,65.33,765100.0,61.1962,61.5227,60.8976,60.9443,765100.0
2013-07-25 15:00:00,65.33,65.52,64.74,65.21,1366900.0,60.9443,61.1215,60.3939,60.8323,1366900.0
2013-07-26 09:30:00,50.0,50.91,47.55,48.3,6880700.0,46.6434,47.4923,44.3579,45.0575,6880700.0
2013-07-26 10:00:00,48.3,49.0,47.8,48.44,6156100.0,45.0575,45.7105,44.5911,45.1881,6156100.0
2013-07-26 11:00:00,48.44,49.25,48.36,48.92,3155200.0,45.1881,45.9438,45.1135,45.6359,3155200.0
2013-07-26 12:00:00,48.93,49.18,48.27,48.45,1843000.0,45.6452,45.8785,45.0295,45.1975,1843000.0
2013-07-26 13:00:00,48.46,48.75,48.29,48.33,1651700.0,45.2068,45.4773,45.0482,45.0855,1651700.0
2013-07-26 14:00:00,48.33,48.52,47.66,47.73,1976800.0,45.0855,45.2628,44.4605,44.5258,1976800.0
2013-07-26 15:00:00,47.73,48.2,47.09,47.19,4568600.0,44.5258,44.9642,43.9288,44.0221,4568600.0
2013-07-29 09:30:00,47.9,48.16,47.25,47.31,2216600.0,44.6844,44.9269,44.078,44.134,2216600.0
2013-07-29 10:00:00,47.31,47.35,45.84,46.2,3384800.0,44.134,44.1713,42.7627,43.0985,3384800.0
2013-07-29 11:00:00,46.21,46.35,45.75,46.21,1359800.0,43.1078,43.2384,42.6787,43.1078,1359800.0
2013-07-29 12:00:00,46.23,46.83,46.21,46.41,1102100.0,43.1265,43.6862,43.1078,43.2944,1102100.0
2013-07-29 13:00:00,46.4,46.55,46.23,46.32,726200.0,43.2851,43.425,43.1265,43.2105,726200.0
2013-07-29 14:00:00,46.32,46.45,46.03,46.04,948600.0,43.2105,43.3317,42.9399,42.9493,948600.0
2013-07-29 15:00:00,46.04,46.26,45.93,46.03,2272100.0,42.9493,43.1545,42.8466,42.9399,2272100.0
2013-07-30 09:30:00,46.25,46.45,45.8,46.2,907200.0,43.1452,43.3317,42.7254,43.0985,907200.0
2013-07-30 10:00:00,46.19,46.39,46.05,46.16,879900.0,43.0892,43.2758,42.9586,43.0612,879900.0
2013-07-30 11:00:00,46.14,46.96,46.07,46.93,1089500.0,43.0425,43.8075,42.9772,43.7795,1089500.0
2013-07-30 12:00:00,46.93,47.08,46.64,46.9,858100.0,43.7795,43.9194,43.509,43.7515,858100.0
2013-07-30 13:00:00,46.89,47.05,46.69,47.04,657900.0,43.7422,43.8914,43.5556,43.8821,657900.0
2013-07-30 14:00:00,47.04,47.57,47.01,47.48,1182000.0,43.8821,44.3765,43.8541,44.2926,1182000.0
2013-07-30 15:00:00,47.48,47.69,47.19,47.49,2104100.0,44.2926,44.4885,44.0221,44.3019,2104100.0
2013-07-31 09:30:00,47.75,47.75,47.13,47.36,447600.0,44.5445,44.5445,43.9661,44.1806,447600.0
2013-07-31 10:00:00,47.35,48.22,47.17,47.8,1246500.0,44.1713,44.9829,44.0034,44.5911,1246500.0
2013-07-31 11:00:00,47.8,48.04,47.8,47.96,561100.0,44.5911,44.815,44.5911,44.7404,561100.0
2013-07-31 12:00:00,47.96,48.02,47.57,47.72,407100.0,44.7404,44.7963,44.3765,44.5165,407100.0
2013-07-31 13:00:00,47.71,47.82,47.48,47.62,286600.0,44.5071,44.6098,44.2926,44.4232,286600.0
2013-07-31 14:00:00,47.62,47.69,47.26,47.56,549200.0,44.4232,44.4885,44.0874,44.3672,549200.0
2013-07-31 15:00:00,47.57,47.59,47.02,47.13,1261600.0,44.3765,44.3952,43.8635,43.9661,1261600.0
2013-08-01 09:30:00,47.67,47.86,47.36,47.45,699800.0,44.4698,44.6471,44.1806,44.2646,699800.0
2013-08-01 10:00:00,47.45,47.65,47.41,47.47,1057400.0,44.2646,44.4512,44.2273,44.2833,1057400.0
2013-08-01 11:00:00,47.47,47.47,47.2,47.33,953200.0,44.2833,44.2833,44.0314,44.1527,953200.0
2013-08-01 12:00:00,47.34,47.52,47.33,47.43,592800.0,44.162,44.3299,44.1527,44.2459,592800.0
2013-08-01 13:00:00,47.42,47.53,47.35,47.52,627400.0,44.2366,44.3392,44.1713,44.3299,627400.0
2013-08-01 14:00:00,47.52,47.68,47.12,47.26,1088000.0,44.3299,44.4792,43.9567,44.0874,1088000.0
2013-08-01 15:00:00,47.26,47.34,47.12,47.21,2079000.0,44.0874,44.162,43.9567,44.0407,2079000.0
2013-08-02 09:30:00,47.25,47.46,47.06,47.4,321300.0,44.078,44.2739,43.9008,44.218,321300.0
2013-08-02 10:00:00,47.42,47.74,47.33,47.51,635100.0,44.2366,44.5351,44.1527,44.3206,635100.0
2013-08-02 11:00:00,47.51,47.64,47.46,47.52,418600.0,44.3206,44.4418,44.2739,44.3299,418600.0
2013-08-02 12:00:00,47.52,47.75,47.46,47.7,506300.0,44.3299,44.5445,44.2739,44.4978,506300.0
2013-08-02 13:00:00,47.7,47.74,47.54,47.71,390600.0,44.4978,44.5351,44.3486,44.5071,390600.0
2013-08-02 14:00:00,47.7,47.91,47.67,47.86,491600.0,44.4978,44.6937,44.4698,44.6471,491600.0
2013-08-02 15:00:00,47.86,48.18,47.79,48.17,1229000.0,44.6471,44.9456,44.5818,44.9363,1229000.0
2013-08-05 09:30:00,48.24,48.85,48.01,48.78,658900.0,45.0016,45.5706,44.787,45.5053,658900.0
2013-08-05 10:00:00,48.78,49.54,48.5,49.4,1522000.0,45.5053,46.2143,45.2441,46.0837,1522000.0
2013-08-05 11:00:00,49.39,49.84,49.3,49.78,1337000.0,46.0744,46.4942,45.9904,46.4382,1337000.0
2013-08-05 12:00:00,49.78,49.84,49.33,49.48,607000.0,46.4382,46.4942,46.0184,46.1583,607000.0
2013-08-05 13:00:00,49.47,49.79,49.44,49.77,611900.0,46.149,46.4475,46.121,46.4289,611900.0
2013-08-05 14:00:00,49.76,49.95,49.54,49.73,662100.0,46.4195,46.5968,46.2143,46.3915,662100.0
2013-08-05 15:00:00,49.72,49.77,49.52,49.69,1298300.0,46.3822,46.4289,46.1956,46.3542,1298300.0
2013-08-06 09:30:00,50.66,52.17,50.61,51.14,2869400.0,47.2591,48.6677,47.2125,47.7069,2869400.0
2013-08-06 10:00:00,51.12,51.34,50.65,50.77,1410800.0,47.6882,47.8935,47.2498,47.3617,1410800.0
2013-08-06 11:00:00,50.76,50.91,50.4,50.62,1092500.0,47.3524,47.4923,47.0166,47.2218,1092500.0
2013-08-06 12:00:00,50.63,51.0,50.41,51.0,497800.0,47.2311,47.5763,47.0259,47.5763,497800.0
2013-08-06 13:00:00,51.0,51.11,50.83,50.93,678900.0,47.5763,47.6789,47.4177,47.511,678900.0
2013-08-06 14:00:00,50.92,51.44,50.9,51.2,841600.0,47.5016,47.9867,47.483,47.7629,841600.0
2013-08-06 15:00:00,51.21,51.27,50.82,50.98,1233200.0,47.7722,47.8282,47.4084,47.5576,1233200.0
2013-08-07 09:30:00,50.76,50.88,50.26,50.5,386300.0,47.3524,47.4643,46.886,47.1098,386300.0
2013-08-07 10:00:00,50.47,50.56,49.45,49.91,1167500.0,47.0819,47.1658,46.1303,46.5595,1167500.0
2013-08-07 11:00:00,49.9,50.14,49.82,50.13,720300.0,46.5501,46.774,46.4755,46.7647,720300.0
2013-08-07 12:00:00,50.14,50.64,50.14,50.48,537300.0,46.774,47.2404,46.774,47.0912,537300.0
2013-08-07 13:00:00,50.47,50.96,50.43,50.66,584900.0,47.0819,47.539,47.0445,47.2591,584900.0
2013-08-07 14:00:00,50.65,50.82,50.29,50.81,573800.0,47.2498,47.4084,46.9139,47.399,573800.0
2013-08-07 15:00:00,50.81,50.89,50.65,50.8,1000400.0,47.399,47.4737,47.2498,47.3897,1000400.0
2013-08-08 09:30:00,51.18,51.39,50.64,50.92,476800.0,47.7442,47.9401,47.2404,47.5016,476800.0
2013-08-08 10:00:00,50.91,50.99,50.42,50.93,429900.0,47.4923,47.5669,47.0352,47.511,429900.0
2013-08-08 11:00:00,50.92,51.1,50.82,51.03,317000.0,47.5016,47.6696,47.4084,47.6043,317000.0
2013-08-08 12:00:00,51.07,51.09,50.86,50.93,217000.0,47.6416,47.6602,47.4457,47.511,217000.0
2013-08-08 13:00:00,50.93,51.02,50.88,50.99,297200.0,47.511,47.5949,47.4643,47.5669,297200.0
2013-08-08 14:00:00,50.99,51.24,50.96,51.06,482800.0,47.5669,47.8002,47.539,47.6323,482800.0
2013-08-08 15:00:00,51.06,51.15,50.9,50.9,744800.0,47.6323,47.7162,47.483,47.483,744800.0
2013-08-09 09:30:00,51.44,51.69,51.09,51.12,527900.0,47.9867,48.22,47.6602,47.6882,527900.0
2013-08-09 10:00:00,51.1,51.2,50.67,50.68,496800.0,47.6696,47.7629,47.2684,47.2778,496800.0
2013-08-09 11:00:00,50.68,50.71,50.08,50.27,478400.0,47.2778,47.3057,46.718,46.8953,478400.0
2013-08-09 12:00:00,50.27,50.6,50.11,50.56,384200.0,46.8953,47.2031,46.746,47.1658,384200.0
2013-08-09 13:00:00,50.55,50.79,50.54,50.69,224300.0,47.1565,47.3804,47.1472,47.2871,224300.0
2013-08-09 14:00:00,50.68,50.77,50.59,50.65,268900.0,47.2778,47.3617,47.1938,47.2498,268900.0
2013-08-09 15:00:00,50.65,50.7,50.55,50.68,642500.0,47.2498,47.2964,47.1565,47.2778,642500.0
2013-08-12 09:30:00,50.61,50.86,50.43,50.67,197900.0,47.2125,47.4457,47.0445,47.2684,197900.0
2013-08-12 10:00:00,50.67,50.79,50.32,50.61,318600.0,47.2684,47.3804,46.9419,47.2125,318600.0
2013-08-12 11:00:00,50.61,50.64,50.1,50.19,447400.0,47.2125,47.2404,46.7367,46.8207,447400.0
2013-08-12 12:00:00,50.18,50.19,49.69,49.74,503700.0,46.8113,46.8207,46.3542,46.4009,503700.0
2013-08-12 13:00:00,49.73,49.85,49.69,49.77,446200.0,46.3915,46.5035,46.3542,46.4289,446200.0
2013-08-12 14:00:00,49.77,49.78,49.64,49.7,450100.0,46.4289,46.4382,46.3076,46.3635,450100.0
2013-08-12 15:00:00,49.7,49.74,49.59,49.67,777100.0,46.3635,46.4009,46.2609,46.3356,777100.0
2013-08-13 09:30:00,49.93,49.98,49.6,49.72,206500.0,46.5781,46.6248,46.2703,46.3822,206500.0
2013-08-13 10:00:00,49.75,49.77,49.16,49.32,382400.0,46.4102,46.4289,45.8598,46.0091,382400.0
2013-08-13 11:00:00,49.32,49.61,49.31,49.43,235200.0,46.0091,46.2796,45.9997,46.1117,235200.0
2013-08-13 12:00:00,49.44,49.67,49.36,49.5,216500.0,46.121,46.3356,46.0464,46.177,216500.0
2013-08-13 13:00:00,49.5,49.57,49.32,49.52,247400.0,46.177,46.2423,46.0091,46.1956,247400.0
2013-08-13 14:00:00,49.52,49.55,49.31,49.33,224600.0,46.1956,46.2236,45.9997,46.0184,224600.0
2013-08-13 15:00:00,49.33,49.38,49.25,49.38,510600.0,46.0184,46.065,45.9438,46.065,510600.0
2013-08-14 09:30:00,49.37,49.55,49.14,49.31,142800.0,46.0557,46.2236,45.8411,45.9997,142800.0
2013-08-14 10:00:00,49.31,49.42,49.14,49.21,286600.0,45.9997,46.1023,45.8411,45.9064,286600.0
2013-08-14 11:00:00,49.21,49.65,49.19,49.45,347300.0,45.9064,46.3169,45.8878,46.1303,347300.0
2013-08-14 12:00:00,49.45,49.67,48.87,49.16,810900.0,46.1303,46.3356,45.5893,45.8598,810900.0
2013-08-14 13:00:00,49.17,49.21,48.76,48.96,383800.0,45.8691,45.9064,45.4867,45.6732,383800.0
2013-08-14 14:00:00,48.95,49.15,48.85,48.99,384900.0,45.6639,45.8505,45.5706,45.7012,384900.0
2013-08-14 15:00:00,48.98,49.08,48.77,48.79,860200.0,45.6919,45.7852,45.496,45.5146,860200.0
2013-08-15 09:30:00,48.33,48.49,47.53,47.77,546300.0,45.0855,45.2348,44.3392,44.5631,546300.0
2013-08-15 10:00:00,47.77,48.14,47.74,48.09,720000.0,44.5631,44.9083,44.5351,44.8616,720000.0
2013-08-15 11:00:00,48.09,48.69,48.09,48.46,441200.0,44.8616,45.4214,44.8616,45.2068,441200.0
2013-08-15 12:00:00,48.45,48.48,47.98,48.0,191600.0,45.1975,45.2255,44.759,44.7777,191600.0
2013-08-15 13:00:00,48.01,48.01,47.41,47.46,451800.0,44.787,44.787,44.2273,44.2739,451800.0
2013-08-15 14:00:00,47.46,47.66,47.26,47.57,701400.0,44.2739,44.4605,44.0874,44.3765,701400.0
2013-08-15 15:00:00,47.57,47.82,47.44,47.77,863800.0,44.3765,44.6098,44.2553,44.5631,863800.0
2013-08-16 09:30:00,47.59,47.93,47.4,47.76,273000.0,44.3952,44.7124,44.218,44.5538,273000.0
2013-08-16 10:00:00,47.78,48.1,47.59,47.69,332700.0,44.5724,44.871,44.3952,44.4885,332700.0
2013-08-16 11:00:00,47.7,47.87,47.67,47.76,255500.0,44.4978,44.6564,44.4698,44.5538,255500.0
2013-08-16 12:00:00,47.76,48.05,47.72,47.99,316300.0,44.5538,44.8243,44.5165,44.7683,316300.0
2013-08-16 13:00:00,47.99,48.02,47.48,47.5,250900.0,44.7683,44.7963,44.2926,44.3112,250900.0
2013-08-16 14:00:00,47.5,47.54,47.19,47.5,458300.0,44.3112,44.3486,44.0221,44.3112,458300.0
2013-08-16 15:00:00,47.51,47.6,47.34,47.39,630100.0,44.3206,44.4045,44.162,44.2086,630100.0
2013-08-19 09:30:00,47.2,47.34,47.0,47.13,164700.0,44.0314,44.162,43.8448,43.9661,164700.0
2013-08-19 10:00:00,47.13,47.29,46.84,47.11,320300.0,43.9661,44.1153,43.6955,43.9474,320300.0
2013-08-19 11:00:00,47.14,47.32,47.07,47.19,138600.0,43.9754,44.1433,43.9101,44.0221,138600.0
2013-08-19 12:00:00,47.19,47.32,47.1,47.26,129700.0,44.0221,44.1433,43.9381,44.0874,129700.0
2013-08-19 13:00:00,47.26,47.27,47.01,47.16,168000.0,44.0874,44.0967,43.8541,43.9941,168000.0
2013-08-19 14:00:00,47.17,47.19,47.0,47.02,212500.0,44.0034,44.0221,43.8448,43.8635,212500.0
2013-08-19 15:00:00,47.03,47.03,46.78,46.84,452400.0,43.8728,43.8728,43.6396,43.6955,452400.0
2013-08-20 09:30:00,46.64,46.86,46.28,46.51,229700.0,43.509,43.7142,43.1731,43.3877,229700.0
2013-08-20 10:00:00,46.52,47.48,46.49,47.22,342100.0,43.397,44.2926,43.369,44.05,342100.0
2013-08-20 11:00:00,47.21,47.28,46.89,47.03,191100.0,44.0407,44.106,43.7422,43.8728,191100.0
2013-08-20 12:00:00,47.04,47.48,47.04,47.48,203500.0,43.8821,44.2926,43.8821,44.2926,203500.0
2013-08-20 13:00:00,47.48,47.53,47.16,47.28,154400.0,44.2926,44.3392,43.9941,44.106,154400.0
2013-08-20 14:00:00,47.26,47.7,47.23,47.58,216600.0,44.0874,44.4978,44.0594,44.3859,216600.0
2013-08-20 15:00:00,47.59,47.79,47.58,47.61,407600.0,44.3952,44.5818,44.3859,44.4139,407600.0
2013-08-21 09:30:00,47.5,47.52,47.05,47.06,181200.0,44.3112,44.3299,43.8914,43.9008,181200.0
2013-08-21 10:00:00,47.06,47.14,46.9,47.02,530200.0,43.9008,43.9754,43.7515,43.8635,530200.0
2013-08-21 11:00:00,47.01,47.08,46.7,46.78,334400.0,43.8541,43.9194,43.5649,43.6396,334400.0
2013-08-21 12:00:00,46.78,46.82,46.55,46.56,310400.0,43.6396,43.6769,43.425,43.4343,310400.0
2013-08-21 13:00:00,46.56,46.58,46.39,46.52,461800.0,43.4343,43.453,43.2758,43.397,461800.0
2013-08-21 14:00:00,46.51,46.52,46.15,46.25,912300.0,43.3877,43.397,43.0519,43.1452,912300.0
2013-08-21 15:00:00,46.29,46.31,45.69,45.69,1762600.0,43.1825,43.2011,42.6227,42.6227,1762600.0
2013-08-22 09:30:00,45.95,46.57,45.88,46.11,399700.0,42.8653,43.4437,42.8,43.0146,399700.0
2013-08-22 10:00:00,46.11,46.43,46.03,46.15,383700.0,43.0146,43.3131,42.9399,43.0519,383700.0
2013-08-22 11:00:00,46.15,46.31,46.01,46.11,430700.0,43.0519,43.2011,42.9213,43.0146,430700.0
2013-08-22 12:00:00,46.12,46.17,46.11,46.11,31700.0,43.0239,43.0705,43.0146,43.0146,31700.0
2013-08-22 13:00:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 14:00:00,46.12,46.12,46.12,46.12,200.0,43.0239,43.0239,43.0239,43.0239,200.0
2013-08-22 15:00:00,46.12,46.51,46.12,46.47,728800.0,43.0239,43.3877,43.0239,43.3504,728800.0
2013-08-23 09:30:00,49.85,51.31,49.72,50.06,3403900.0,46.5035,47.8655,46.3822,46.6994,3403900.0
2013-08-23 10:00:00,50.09,50.35,49.19,49.44,1790700.0,46.7274,46.9699,45.8878,46.121,1790700.0
2013-08-23 11:00:00,49.43,49.55,48.95,48.99,862900.0,46.1117,46.2236,45.6639,45.7012,862900.0
2013-08-23 12:00:00,48.99,49.65,48.92,49.53,823800.0,45.7012,46.3169,45.6359,46.205,823800.0
2013-08-23 13:00:00,49.54,49.68,49.32,49.56,400300.0,46.2143,46.3449,46.0091,46.2329,400300.0
2013-08-23 14:00:00,49.54,49.54,49.09,49.16,473200.0,46.2143,46.2143,45.7945,45.8598,473200.0
2013-08-23 15:00:00,49.17,49.27,48.77,48.85,1470200.0,45.8691,45.9624,45.496,45.5706,1470200.0
2013-08-26 09:30:00,48.81,48.85,47.81,48.08,942000.0,45.678,45.7154,44.7422,44.9948,942000.0
2013-08-26 10:00:00,48.06,48.39,47.87,47.88,782600.0,44.9761,45.285,44.7983,44.8077,782600.0
2013-08-26 11:00:00,47.9,48.09,47.75,47.81,678400.0,44.8264,45.0042,44.686,44.7422,678400.0
2013-08-26 12:00:00,47.82,48.42,47.82,48.29,919000.0,44.7515,45.313,44.7515,45.1914,919000.0
2013-08-26 13:00:00,48.28,48.39,47.8,47.8,721200.0,45.182,45.285,44.7328,44.7328,721200.0
2013-08-26 14:00:00,47.8,47.95,47.52,47.69,1102400.0,44.7328,44.8732,44.4708,44.6299,1102400.0
2013-08-26 15:00:00,47.69,47.8,47.06,47.21,2871000.0,44.6299,44.7328,44.0403,44.1807,2871000.0
2013-08-27 09:30:00,46.64,47.23,46.63,46.93,521400.0,43.6472,44.1994,43.6379,43.9186,521400.0
2013-08-27 10:00:00,46.93,47.39,46.9,47.18,483900.0,43.9186,44.3491,43.8906,44.1526,483900.0
2013-08-27 11:00:00,47.17,47.7,47.02,47.45,365000.0,44.1432,44.6392,44.0029,44.4053,365000.0
2013-08-27 12:00:00,47.45,47.46,47.0,47.03,214000.0,44.4053,44.4146,43.9841,44.0122,214000.0
2013-08-27 13:00:00,47.03,47.04,46.8,46.86,404800.0,44.0122,44.0216,43.797,43.8531,404800.0
2013-08-27 14:00:00,46.86,46.92,46.64,46.86,340400.0,43.8531,43.9093,43.6472,43.8531,340400.0
2013-08-27 15:00:00,46.86,47.03,46.75,46.91,825200.0,43.8531,44.0122,43.7502,43.8999,825200.0
2013-08-28 09:30:00,46.93,47.4,46.92,47.01,160500.0,43.9186,44.3585,43.9093,43.9935,160500.0
2013-08-28 10:00:00,47.04,47.14,46.68,46.84,290700.0,44.0216,44.1152,43.6847,43.8344,290700.0
2013-08-28 11:00:00,46.85,47.19,46.85,47.06,252800.0,43.8438,44.162,43.8438,44.0403,252800.0
2013-08-28 12:00:00,47.05,47.16,46.93,47.09,210600.0,44.0309,44.1339,43.9186,44.0684,210600.0
2013-08-28 13:00:00,47.08,47.25,47.05,47.25,265800.0,44.059,44.2181,44.0309,44.2181,265800.0
2013-08-28 14:00:00,47.26,47.28,46.94,46.94,383300.0,44.2275,44.2462,43.928,43.928,383300.0
2013-08-28 15:00:00,46.95,47.16,46.9,46.99,602000.0,43.9374,44.1339,43.8906,43.9748,602000.0
2013-08-29 09:30:00,46.65,47.55,46.65,47.4,209500.0,43.6566,44.4989,43.6566,44.3585,209500.0
2013-08-29 10:00:00,47.4,47.65,47.33,47.63,259200.0,44.3585,44.5924,44.293,44.5737,259200.0
2013-08-29 11:00:00,47.62,47.66,47.51,47.58,158000.0,44.5644,44.6018,44.4614,44.5269,158000.0
2013-08-29 12:00:00,47.59,47.75,47.51,47.56,175900.0,44.5363,44.686,44.4614,44.5082,175900.0
2013-08-29 13:00:00,47.56,47.56,47.3,47.41,186900.0,44.5082,44.5082,44.2649,44.3678,186900.0
2013-08-29 14:00:00,47.4,47.58,47.29,47.44,236900.0,44.3585,44.5269,44.2555,44.3959,236900.0
2013-08-29 15:00:00,47.43,47.43,47.07,47.09,416600.0,44.3866,44.3866,44.0497,44.0684,416600.0
2013-08-30 09:30:00,47.09,47.38,46.92,47.35,152600.0,44.0684,44.3398,43.9093,44.3117,152600.0
2013-08-30 10:00:00,47.32,47.59,47.17,47.3,312000.0,44.2836,44.5363,44.1432,44.2649,312000.0
2013-08-30 11:00:00,47.3,47.7,47.29,47.32,268900.0,44.2649,44.6392,44.2555,44.2836,268900.0
2013-08-30 12:00:00,47.33,47.39,47.01,47.05,153900.0,44.293,44.3491,43.9935,44.0309,153900.0
2013-08-30 13:00:00,47.05,47.21,46.9,46.95,162200.0,44.0309,44.1807,43.8906,43.9374,162200.0
2013-08-30 14:00:00,46.96,47.07,46.85,46.88,158800.0,43.9467,44.0497,43.8438,43.8718,158800.0
2013-08-30 15:00:00,46.86,46.93,46.68,46.76,414100.0,43.8531,43.9186,43.6847,43.7595,414100.0
2013-09-03 09:30:00,47.4,47.83,47.21,47.26,222900.0,44.3585,44.7609,44.1807,44.2275,222900.0
2013-09-03 10:00:00,47.26,47.55,47.26,47.41,192600.0,44.2275,44.4989,44.2275,44.3678,192600.0
2013-09-03 11:00:00,47.42,47.65,47.22,47.28,326900.0,44.3772,44.5924,44.19,44.2462,326900.0
2013-09-03 12:00:00,47.27,47.38,47.1,47.12,169800.0,44.2368,44.3398,44.0777,44.0964,169800.0
2013-09-03 13:00:00,47.12,47.34,47.01,47.04,179100.0,44.0964,44.3023,43.9935,44.0216,179100.0
2013-09-03 14:00:00,47.04,47.44,47.04,47.42,221500.0,44.0216,44.3959,44.0216,44.3772,221500.0
2013-09-03 15:00:00,47.43,47.59,47.21,47.29,580200.0,44.3866,44.5363,44.1807,44.2555,580200.0
2013-09-04 09:30:00,47.42,48.21,47.34,48.21,365000.0,44.3772,45.1165,44.3023,45.1165,365000.0
2013-09-04 10:00:00,48.2,48.63,48.18,48.38,536600.0,45.1071,45.5095,45.0884,45.2756,536600.0
2013-09-04 11:00:00,48.38,48.63,48.36,48.61,340400.0,45.2756,45.5095,45.2569,45.4908,340400.0
2013-09-04 12:00:00,48.6,48.69,48.43,48.59,306700.0,45.4815,45.5657,45.3224,45.4721,306700.0
2013-09-04 13:00:00,48.59,48.75,48.53,48.72,229000.0,45.4721,45.6218,45.416,45.5938,229000.0
2013-09-04 14:00:00,48.72,49.0,48.71,48.99,495600.0,45.5938,45.8558,45.5844,45.8464,495600.0
2013-09-04 15:00:00,48.99,49.12,48.88,48.9,1000300.0,45.8464,45.9681,45.7435,45.7622,1000300.0
2013-09-05 09:30:00,48.88,49.13,48.51,48.77,232100.0,45.7435,45.9775,45.3973,45.6406,232100.0
2013-09-05 10:00:00,48.77,48.79,48.29,48.32,452900.0,45.6406,45.6593,45.1914,45.2194,452900.0
2013-09-05 11:00:00,48.33,48.41,48.2,48.22,326000.0,45.2288,45.3037,45.1071,45.1259,326000.0
2013-09-05 12:00:00,48.22,48.25,48.01,48.01,292200.0,45.1259,45.1539,44.9293,44.9293,292200.0
2013-09-05 13:00:00,48.02,48.3,48.02,48.21,192200.0,44.9387,45.2007,44.9387,45.1165,192200.0
2013-09-05 14:00:00,48.19,48.28,48.1,48.17,249300.0,45.0978,45.182,45.0136,45.0791,249300.0
2013-09-05 15:00:00,48.18,48.22,48.12,48.18,599300.0,45.0884,45.1259,45.0323,45.0884,599300.0
2013-09-06 09:30:00,48.43,48.84,48.17,48.65,370400.0,45.3224,45.7061,45.0791,45.5283,370400.0
2013-09-06 10:00:00,48.65,49.68,48.53,49.6,669900.0,45.5283,46.4922,45.416,46.4173,669900.0
2013-09-06 11:00:00,49.59,50.04,49.41,49.99,541700.0,46.4079,46.8291,46.2395,46.7823,541700.0
2013-09-06 12:00:00,49.99,50.05,49.84,49.85,434000.0,46.7823,46.8384,46.6419,46.6513,434000.0
2013-09-06 13:00:00,49.86,50.09,49.73,50.04,426300.0,46.6606,46.8759,46.539,46.8291,426300.0
2013-09-06 14:00:00,50.03,50.06,49.9,49.94,368400.0,46.8197,46.8478,46.6981,46.7355,368400.0
2013-09-06 15:00:00,49.95,50.0,49.67,49.7,1040500.0,46.7448,46.7916,46.4828,46.5109,1040500.0
2013-09-09 09:30:00,50.76,51.4,50.75,51.09,828400.0,47.5029,48.1018,47.4935,47.8117,828400.0
2013-09-09 10:00:00,51.09,51.55,51.09,51.11,1041200.0,47.8117,48.2422,47.8117,47.8304,1041200.0
2013-09-09 11:00:00,51.12,51.47,51.1,51.19,513500.0,47.8398,48.1673,47.8211,47.9053,513500.0
2013-09-09 12:00:00,51.19,51.5,51.09,51.12,544100.0,47.9053,48.1954,47.8117,47.8398,544100.0
2013-09-09 13:00:00,51.12,51.13,50.66,50.72,490200.0,47.8398,47.8491,47.4093,47.4654,490200.0
2013-09-09 14:00:00,50.72,50.96,50.53,50.56,527200.0,47.4654,47.69,47.2876,47.3157,527200.0
2013-09-09 15:00:00,50.55,50.87,50.55,50.64,1064400.0,47.3063,47.6058,47.3063,47.3906,1064400.0
2013-09-10 09:30:00,50.83,52.12,50.83,52.06,509700.0,47.5684,48.7756,47.5684,48.7195,509700.0
2013-09-10 10:00:00,52.08,52.49,51.71,51.72,965600.0,48.7382,49.1219,48.3919,48.4013,965600.0
2013-09-10 11:00:00,51.72,52.24,51.71,51.91,563700.0,48.4013,48.8879,48.3919,48.5791,563700.0
2013-09-10 12:00:00,51.93,52.13,51.82,51.85,351900.0,48.5978,48.785,48.4949,48.5229,351900.0
2013-09-10 13:00:00,51.85,52.15,51.8,52.04,477200.0,48.5229,48.8037,48.4761,48.7007,477200.0
2013-09-10 14:00:00,52.04,52.04,51.52,51.86,464500.0,48.7007,48.7007,48.2141,48.5323,464500.0
2013-09-10 15:00:00,51.84,51.93,51.61,51.85,987600.0,48.5136,48.5978,48.2983,48.5229,987600.0
2013-09-11 09:30:00,51.55,52.05,51.5,52.03,671500.0,48.2422,48.7101,48.1954,48.6914,671500.0
2013-09-11 10:00:00,52.04,52.09,51.52,52.03,505400.0,48.7007,48.7475,48.2141,48.6914,505400.0
2013-09-11 11:00:00,52.03,52.15,51.96,52.11,426000.0,48.6914,48.8037,48.6259,48.7662,426000.0
2013-09-11 12:00:00,52.11,52.49,52.07,52.49,357400.0,48.7662,49.1219,48.7288,49.1219,357400.0
2013-09-11 13:00:00,52.49,52.5,52.24,52.26,274000.0,49.1219,49.1312,48.8879,48.9066,274000.0
2013-09-11 14:00:00,52.26,52.29,52.11,52.22,425000.0,48.9066,48.9347,48.7662,48.8692,425000.0
2013-09-11 15:00:00,52.23,52.26,52.05,52.08,940500.0,48.8785,48.9066,48.7101,48.7382,940500.0
2013-09-12 09:30:00,52.07,52.5,51.74,52.03,424600.0,48.7288,49.1312,48.42,48.6914,424600.0
2013-09-12 10:00:00,52.0,52.09,51.66,51.74,460300.0,48.6633,48.7475,48.3451,48.42,460300.0
2013-09-12 11:00:00,51.73,51.79,51.54,51.66,335800.0,48.4106,48.4668,48.2328,48.3451,335800.0
2013-09-12 12:00:00,51.66,51.67,51.3,51.4,307200.0,48.3451,48.3545,48.0082,48.1018,307200.0
2013-09-12 13:00:00,51.41,51.46,51.35,51.35,319200.0,48.1112,48.158,48.055,48.055,319200.0
2013-09-12 14:00:00,51.35,51.53,51.22,51.37,596300.0,48.055,48.2235,47.9334,48.0737,596300.0
2013-09-12 15:00:00,51.37,51.39,51.06,51.18,909300.0,48.0737,48.0924,47.7836,47.8959,909300.0
2013-09-13 09:30:00,51.21,51.45,51.02,51.3,133100.0,47.924,48.1486,47.7462,48.0082,133100.0
2013-09-13 10:00:00,51.3,51.31,50.81,50.9,242200.0,48.0082,48.0176,47.5497,47.6339,242200.0
2013-09-13 11:00:00,50.92,50.96,50.78,50.82,375200.0,47.6526,47.69,47.5216,47.559,375200.0
2013-09-13 12:00:00,50.82,50.91,50.71,50.78,270100.0,47.559,47.6432,47.4561,47.5216,270100.0
2013-09-13 13:00:00,50.78,50.91,50.72,50.91,236400.0,47.5216,47.6432,47.4654,47.6432,236400.0
2013-09-13 14:00:00,50.9,51.15,50.81,51.08,331500.0,47.6339,47.8678,47.5497,47.8023,331500.0
2013-09-13 15:00:00,51.08,51.2,50.98,51.19,507800.0,47.8023,47.9146,47.7088,47.9053,507800.0
2013-09-16 09:30:00,51.84,52.22,51.77,52.01,223600.0,48.5136,48.8692,48.4481,48.6727,223600.0
2013-09-16 10:00:00,51.98,52.23,51.78,52.06,462600.0,48.6446,48.8785,48.4574,48.7195,462600.0
2013-09-16 11:00:00,52.07,52.47,51.98,52.33,414000.0,48.7288,49.1031,48.6446,48.9721,414000.0
2013-09-16 12:00:00,52.33,52.38,52.16,52.37,305700.0,48.9721,49.0189,48.813,49.0096,305700.0
2013-09-16 13:00:00,52.38,52.74,52.29,52.31,746100.0,49.0189,49.3558,48.9347,48.9534,746100.0
2013-09-16 14:00:00,52.33,52.62,52.27,52.5,795800.0,48.9721,49.2435,48.916,49.1312,795800.0
2013-09-16 15:00:00,52.5,52.84,52.4,52.42,1189300.0,49.1312,49.4494,49.0376,49.0564,1189300.0
2013-09-17 09:30:00,52.77,53.44,52.44,53.4,769200.0,49.3839,50.0109,49.0751,49.9735,769200.0
2013-09-17 10:00:00,53.39,53.66,52.62,52.72,706700.0,49.9641,50.2168,49.2435,49.3371,706700.0
2013-09-17 11:00:00,52.72,52.98,52.6,52.65,413300.0,49.3371,49.5804,49.2248,49.2716,413300.0
2013-09-17 12:00:00,52.65,52.89,52.6,52.64,254600.0,49.2716,49.4962,49.2248,49.2622,254600.0
2013-09-17 13:00:00,52.63,52.68,52.47,52.47,275500.0,49.2529,49.2997,49.1031,49.1031,275500.0
2013-09-17 14:00:00,52.47,52.59,52.38,52.42,321300.0,49.1031,49.2154,49.0189,49.0564,321300.0
2013-09-17 15:00:00,52.41,52.49,52.24,52.26,846100.0,49.047,49.1219,48.8879,48.9066,846100.0
2013-09-18 09:30:00,52.25,52.46,51.53,51.64,361800.0,48.8973,49.0938,48.2235,48.3264,361800.0
2013-09-18 10:00:00,51.66,52.03,51.6,51.99,527400.0,48.3451,48.6914,48.289,48.6539,527400.0
2013-09-18 11:00:00,52.0,52.22,51.91,52.2,523300.0,48.6633,48.8692,48.5791,48.8505,523300.0
2013-09-18 12:00:00,52.21,52.86,52.19,52.72,362500.0,48.8598,49.4681,48.8411,49.3371,362500.0
2013-09-18 13:00:00,52.73,52.8,52.56,52.58,294300.0,49.3465,49.412,49.1874,49.2061,294300.0
2013-09-18 14:00:00,52.59,53.59,52.59,53.24,1023000.0,49.2154,50.1513,49.2154,49.8237,1023000.0
2013-09-18 15:00:00,53.25,53.55,53.23,53.5,1069200.0,49.8331,50.1138,49.8144,50.0671,1069200.0
2013-09-19 09:30:00,53.65,53.82,53.56,53.74,296800.0,50.2074,50.3665,50.1232,50.2917,296800.0
2013-09-19 10:00:00,53.75,53.76,53.18,53.46,458400.0,50.301,50.3104,49.7676,50.0296,458400.0
2013-09-19 11:00:00,53.45,53.51,53.1,53.11,599500.0,50.0203,50.0764,49.6927,49.7021,599500.0
2013-09-19 12:00:00,53.11,53.42,53.1,53.2,230300.0,49.7021,49.9922,49.6927,49.7863,230300.0
2013-09-19 13:00:00,53.22,53.27,53.15,53.19,223500.0,49.805,49.8518,49.7395,49.7769,223500.0
2013-09-19 14:00:00,53.18,53.2,52.68,52.89,498900.0,49.7676,49.7863,49.2997,49.4962,498900.0
2013-09-19 15:00:00,52.9,53.32,52.89,53.14,488600.0,49.5056,49.8986,49.4962,49.7302,488600.0
2013-09-20 09:30:00,53.3,54.03,53.01,53.95,632000.0,49.8799,50.563,49.6085,50.4882,632000.0
2013-09-20 10:00:00,53.97,53.97,53.4,53.79,400200.0,50.5069,50.5069,49.9735,50.3384,400200.0
2013-09-20 11:00:00,53.78,53.78,53.48,53.59,373400.0,50.3291,50.3291,50.0483,50.1513,373400.0
2013-09-20 12:00:00,53.57,53.59,53.13,53.39,278700.0,50.1326,50.1513,49.7208,49.9641,278700.0
2013-09-20 13:00:00,53.39,53.4,53.1,53.11,197800.0,49.9641,49.9735,49.6927,49.7021,197800.0
2013-09-20 14:00:00,53.12,53.41,53.06,53.13,402100.0,49.7114,49.9828,49.6553,49.7208,402100.0
2013-09-20 15:00:00,53.13,53.21,52.79,52.81,1197400.0,49.7208,49.7957,49.4026,49.4213,1197400.0
2013-09-23 09:30:00,52.64,53.17,52.21,52.23,302200.0,49.2622,49.7582,48.8598,48.8785,302200.0
2013-09-23 10:00:00,52.22,52.54,52.03,52.07,391000.0,48.8692,49.1687,48.6914,48.7288,391000.0
2013-09-23 11:00:00,52.06,52.38,51.96,52.12,279700.0,48.7195,49.0189,48.6259,48.7756,279700.0
2013-09-23 12:00:00,52.11,52.49,52.1,52.48,187900.0,48.7662,49.1219,48.7569,49.1125,187900.0
2013-09-23 13:00:00,52.47,52.55,52.3,52.48,192000.0,49.1031,49.178,48.9441,49.1125,192000.0
2013-09-23 14:00:00,52.49,52.58,52.04,52.11,428000.0,49.1219,49.2061,48.7007,48.7662,428000.0
2013-09-23 15:00:00,52.12,52.14,51.81,51.86,878200.0,48.7756,48.7943,48.4855,48.5323,878200.0
2013-09-24 09:30:00,51.8,51.85,51.39,51.63,270500.0,48.4761,48.5229,48.0924,48.317,270500.0
2013-09-24 10:00:00,51.63,51.71,51.45,51.55,508100.0,48.317,48.3919,48.1486,48.2422,508100.0
2013-09-24 11:00:00,51.55,51.87,51.55,51.7,621600.0,48.2422,48.5416,48.2422,48.3826,621600.0
2013-09-24 12:00:00,51.69,52.03,51.68,51.95,457800.0,48.3732,48.6914,48.3638,48.6165,457800.0
2013-09-24 13:00:00,51.96,52.44,51.96,52.22,283500.0,48.6259,49.0751,48.6259,48.8692,283500.0
2013-09-24 14:00:00,52.22,52.38,52.21,52.29,261400.0,48.8692,49.0189,48.8598,48.9347,261400.0
2013-09-24 15:00:00,52.29,52.44,52.09,52.2,479200.0,48.9347,49.0751,48.7475,48.8505,479200.0
2013-09-25 09:30:00,52.48,52.53,51.71,51.71,124100.0,49.1125,49.1593,48.3919,48.3919,124100.0
2013-09-25 10:00:00,51.71,52.07,51.71,51.86,315500.0,48.3919,48.7288,48.3919,48.5323,315500.0
2013-09-25 11:00:00,51.88,52.26,51.8,52.15,148000.0,48.551,48.9066,48.4761,48.8037,148000.0
2013-09-25 12:00:00,52.12,52.14,51.91,51.95,168900.0,48.7756,48.7943,48.5791,48.6165,168900.0
2013-09-25 13:00:00,51.97,52.0,51.51,51.68,215700.0,48.6352,48.6633,48.2047,48.3638,215700.0
2013-09-25 14:00:00,51.67,51.74,51.51,51.59,209800.0,48.3545,48.42,48.2047,48.2796,209800.0
2013-09-25 15:00:00,51.58,51.67,51.5,51.61,500500.0,48.2703,48.3545,48.1954,48.2983,500500.0
2013-09-26 09:30:00,51.66,52.14,51.12,52.05,301200.0,48.3451,48.7943,47.8398,48.7101,301200.0
2013-09-26 10:00:00,52.03,52.39,51.94,52.02,259500.0,48.6914,49.0283,48.6072,48.682,259500.0
2013-09-26 11:00:00,52.0,52.35,51.84,52.24,266600.0,48.6633,48.9908,48.5136,48.8879,266600.0
2013-09-26 12:00:00,52.26,52.45,52.13,52.37,166600.0,48.9066,49.0844,48.785,49.0096,166600.0
2013-09-26 13:00:00,52.36,52.43,52.06,52.26,166600.0,49.0002,49.0657,48.7195,48.9066,166600.0
2013-09-26 14:00:00,52.25,52.27,51.93,52.02,181400.0,48.8973,48.916,48.5978,48.682,181400.0
2013-09-26 15:00:00,52.01,52.1,51.95,52.02,599900.0,48.6727,48.7569,48.6165,48.682,599900.0
2013-09-27 09:30:00,51.84,52.11,51.5,51.71,198700.0,48.5136,48.7662,48.1954,48.3919,198700.0
2013-09-27 10:00:00,51.73,51.79,51.25,51.62,377500.0,48.4106,48.4668,47.9614,48.3077,377500.0
2013-09-27 11:00:00,51.65,51.98,51.53,51.96,295600.0,48.3358,48.6446,48.2235,48.6259,295600.0
2013-09-27 12:00:00,51.96,52.02,51.75,51.88,261800.0,48.6259,48.682,48.4293,48.551,261800.0
2013-09-27 13:00:00,51.89,52.01,51.78,51.82,358000.0,48.5604,48.6727,48.4574,48.4949,358000.0
2013-09-27 14:00:00,51.82,52.03,51.82,51.86,519700.0,48.4949,48.6914,48.4949,48.5323,519700.0
2013-09-27 15:00:00,51.86,52.3,51.86,52.21,752800.0,48.5323,48.9441,48.5323,48.8598,752800.0
2013-09-30 09:30:00,51.54,51.83,51.42,51.61,244000.0,48.2328,48.5042,48.1205,48.2983,244000.0
2013-09-30 10:00:00,51.58,52.34,51.56,52.29,432100.0,48.2703,48.9815,48.2515,48.9347,432100.0
2013-09-30 11:00:00,52.27,52.29,51.93,52.06,200300.0,48.916,48.9347,48.5978,48.7195,200300.0
2013-09-30 12:00:00,52.06,52.07,51.82,51.97,240800.0,48.7195,48.7288,48.4949,48.6352,240800.0
2013-09-30 13:00:00,51.96,52.1,51.78,51.85,195900.0,48.6259,48.7569,48.4574,48.5229,195900.0
2013-09-30 14:00:00,51.85,51.93,51.75,51.77,265000.0,48.5229,48.5978,48.4293,48.4481,265000.0
2013-09-30 15:00:00,51.77,51.92,51.63,51.79,838900.0,48.4481,48.5884,48.317,48.4668,838900.0
2013-10-01 09:30:00,51.69,52.5,51.69,52.1,237000.0,48.3732,49.1312,48.3732,48.7569,237000.0
2013-10-01 10:00:00,52.12,52.56,52.1,52.39,229000.0,48.7756,49.1874,48.7569,49.0283,229000.0
2013-10-01 11:00:00,52.38,52.59,52.19,52.2,201800.0,49.0189,49.2154,48.8411,48.8505,201800.0
2013-10-01 12:00:00,52.22,52.57,52.09,52.57,183200.0,48.8692,49.1967,48.7475,49.1967,183200.0
2013-10-01 13:00:00,52.57,52.89,52.5,52.7,261600.0,49.1967,49.4962,49.1312,49.3184,261600.0
2013-10-01 14:00:00,52.7,52.8,52.6,52.76,330200.0,49.3184,49.412,49.2248,49.3745,330200.0
2013-10-01 15:00:00,52.76,52.85,52.52,52.85,625700.0,49.3745,49.4588,49.1499,49.4588,625700.0
2013-10-02 09:30:00,52.51,54.12,52.5,53.88,475100.0,49.1406,50.6473,49.1312,50.4227,475100.0
2013-10-02 10:00:00,53.87,53.94,53.2,53.52,617400.0,50.4133,50.4788,49.7863,50.0858,617400.0
2013-10-02 11:00:00,53.52,54.01,53.52,53.77,370500.0,50.0858,50.5443,50.0858,50.3197,370500.0
2013-10-02 12:00:00,53.76,53.87,52.86,53.85,261000.0,50.3104,50.4133,49.4681,50.3946,261000.0
2013-10-02 13:00:00,53.85,53.91,53.64,53.64,277000.0,50.3946,50.4507,50.1981,50.1981,277000.0
2013-10-02 14:00:00,53.65,53.67,53.37,53.45,469300.0,50.2074,50.2261,49.9454,50.0203,469300.0
2013-10-02 15:00:00,53.44,53.46,53.29,53.46,691300.0,50.0109,50.0296,49.8705,50.0296,691300.0
2013-10-03 09:30:00,53.4,53.8,53.05,53.14,150400.0,49.9735,50.3478,49.6459,49.7302,150400.0
2013-10-03 10:00:00,53.14,53.14,52.56,52.93,302100.0,49.7302,49.7302,49.1874,49.5336,302100.0
2013-10-03 11:00:00,52.93,52.97,52.31,52.39,148400.0,49.5336,49.5711,48.9534,49.0283,148400.0
2013-10-03 12:00:00,52.39,52.7,52.24,52.66,184700.0,49.0283,49.3184,48.8879,49.281,184700.0
2013-10-03 13:00:00,52.65,52.93,52.58,52.78,132100.0,49.2716,49.5336,49.2061,49.3933,132100.0
2013-10-03 14:00:00,52.77,52.77,52.22,52.25,362100.0,49.3839,49.3839,48.8692,48.8973,362100.0
2013-10-03 15:00:00,52.22,52.32,52.06,52.15,801800.0,48.8692,48.9628,48.7195,48.8037,801800.0
2013-10-04 09:30:00,52.07,52.15,51.5,51.6,278600.0,48.7288,48.8037,48.1954,48.289,278600.0
2013-10-04 10:00:00,51.65,52.11,51.48,51.85,615900.0,48.3358,48.7662,48.1767,48.5229,615900.0
2013-10-04 11:00:00,51.86,52.01,51.72,51.74,530300.0,48.5323,48.6727,48.4013,48.42,530300.0
2013-10-04 12:00:00,51.74,52.26,51.73,52.18,460300.0,48.42,48.9066,48.4106,48.8318,460300.0
2013-10-04 13:00:00,52.18,52.2,51.84,51.87,324000.0,48.8318,48.8505,48.5136,48.5416,324000.0
2013-10-04 14:00:00,51.88,51.95,51.69,51.74,301000.0,48.551,48.6165,48.3732,48.42,301000.0
2013-10-04 15:00:00,51.74,51.86,51.63,51.68,841000.0,48.42,48.5323,48.317,48.3638,841000.0
2013-10-07 09:30:00,51.39,51.49,51.13,51.23,155100.0,48.0924,48.186,47.8491,47.9427,155100.0
2013-10-07 10:00:00,51.22,51.9,51.2,51.75,365000.0,47.9334,48.5697,47.9146,48.4293,365000.0
2013-10-07 11:00:00,51.75,51.79,51.56,51.73,215500.0,48.4293,48.4668,48.2515,48.4106,215500.0
2013-10-07 12:00:00,51.73,51.85,51.64,51.78,220400.0,48.4106,48.5229,48.3264,48.4574,220400.0
2013-10-07 13:00:00,51.77,52.31,51.76,52.1,295900.0,48.4481,48.9534,48.4387,48.7569,295900.0
2013-10-07 14:00:00,52.1,52.22,52.0,52.08,360600.0,48.7569,48.8692,48.6633,48.7382,360600.0
2013-10-07 15:00:00,52.09,52.14,51.76,51.77,554400.0,48.7475,48.7943,48.4387,48.4481,554400.0
2013-10-08 09:30:00,51.67,51.95,51.38,51.47,166900.0,48.3545,48.6165,48.0831,48.1673,166900.0
2013-10-08 10:00:00,51.48,51.48,50.44,50.47,569600.0,48.1767,48.1767,47.2034,47.2315,569600.0
2013-10-08 11:00:00,50.45,50.68,49.73,50.09,821200.0,47.2128,47.428,46.539,46.8759,821200.0
2013-10-08 12:00:00,50.09,50.1,49.71,49.87,623300.0,46.8759,46.8852,46.5202,46.67,623300.0
2013-10-08 13:00:00,49.89,50.46,49.87,50.08,531900.0,46.6887,47.2221,46.67,46.8665,531900.0
2013-10-08 14:00:00,50.09,50.36,50.09,50.27,432900.0,46.8759,47.1285,46.8759,47.0443,432900.0
2013-10-08 15:00:00,50.28,50.63,50.19,50.62,1018500.0,47.0537,47.3812,46.9694,47.3719,1018500.0
2013-10-09 09:30:00,50.62,50.69,49.53,49.78,452700.0,47.3719,47.4374,46.3518,46.5858,452700.0
2013-10-09 10:00:00,49.77,49.82,49.2,49.2,814500.0,46.5764,46.6232,46.043,46.043,814500.0
2013-10-09 11:00:00,49.21,49.3,48.92,48.92,548800.0,46.0523,46.1366,45.7809,45.7809,548800.0
2013-10-09 12:00:00,48.93,49.19,48.85,49.07,365300.0,45.7903,46.0336,45.7154,45.9213,365300.0
2013-10-09 13:00:00,49.07,49.96,49.07,49.93,563500.0,45.9213,46.7542,45.9213,46.7261,563500.0
2013-10-09 14:00:00,49.9,50.3,49.8,50.11,451500.0,46.6981,47.0724,46.6045,46.8946,451500.0
2013-10-09 15:00:00,50.12,50.2,49.87,49.99,677100.0,46.9039,46.9788,46.67,46.7823,677100.0
2013-10-10 09:30:00,50.63,51.69,50.63,51.3,382200.0,47.3812,48.3732,47.3812,48.0082,382200.0
2013-10-10 10:00:00,51.34,51.37,50.58,50.86,439300.0,48.0457,48.0737,47.3344,47.5965,439300.0
2013-10-10 11:00:00,50.86,51.04,50.79,51.02,280300.0,47.5965,47.7649,47.5309,47.7462,280300.0
2013-10-10 12:00:00,51.02,51.12,50.96,51.11,193800.0,47.7462,47.8398,47.69,47.8304,193800.0
2013-10-10 13:00:00,51.11,51.19,50.94,51.05,226000.0,47.8304,47.9053,47.6713,47.7743,226000.0
2013-10-10 14:00:00,51.05,51.41,51.0,51.38,322400.0,47.7743,48.1112,47.7275,48.0831,322400.0
2013-10-10 15:00:00,51.39,51.61,51.34,51.4,680900.0,48.0924,48.2983,48.0457,48.1018,680900.0
2013-10-11 09:30:00,51.32,51.87,51.31,51.56,204000.0,48.0269,48.5416,48.0176,48.2515,204000.0
2013-10-11 10:00:00,51.58,51.66,51.03,51.23,392400.0,48.2703,48.3451,47.7555,47.9427,392400.0
2013-10-11 11:00:00,51.22,51.75,51.11,51.71,277800.0,47.9334,48.4293,47.8304,48.3919,277800.0
2013-10-11 12:00:00,51.72,51.83,51.49,51.67,221000.0,48.4013,48.5042,48.186,48.3545,221000.0
2013-10-11 13:00:00,51.68,51.79,51.49,51.79,170300.0,48.3638,48.4668,48.186,48.4668,170300.0
2013-10-11 14:00:00,51.79,51.95,51.74,51.81,287500.0,48.4668,48.6165,48.42,48.4855,287500.0
2013-10-11 15:00:00,51.82,51.88,51.55,51.73,541300.0,48.4949,48.551,48.2422,48.4106,541300.0
2013-10-14 09:30:00,49.62,49.83,47.28,47.49,3964200.0,46.436,46.6325,44.2462,44.4427,3964200.0
2013-10-14 10:00:00,47.51,48.18,47.26,47.76,2909200.0,44.4614,45.0884,44.2275,44.6954,2909200.0
2013-10-14 11:00:00,47.77,48.29,47.6,47.88,1385300.0,44.7047,45.1914,44.5456,44.8077,1385300.0
2013-10-14 12:00:00,47.86,48.15,47.73,48.07,744400.0,44.789,45.0604,44.6673,44.9855,744400.0
2013-10-14 13:00:00,48.07,48.46,48.05,48.39,903300.0,44.9855,45.3505,44.9668,45.285,903300.0
2013-10-14 14:00:00,48.38,48.46,48.18,48.23,850300.0,45.2756,45.3505,45.0884,45.1352,850300.0
2013-10-14 15:00:00,48.23,48.62,48.12,48.51,1732400.0,45.1352,45.5002,45.0323,45.3973,1732400.0
2013-10-15 09:30:00,48.34,48.5,47.7,48.07,795400.0,45.2382,45.3879,44.6392,44.9855,795400.0
2013-10-15 10:00:00,48.08,48.3,47.9,47.96,752400.0,44.9948,45.2007,44.8264,44.8825,752400.0
2013-10-15 11:00:00,47.95,48.08,47.85,47.95,682300.0,44.8732,44.9948,44.7796,44.8732,682300.0
2013-10-15 12:00:00,47.95,48.15,47.9,48.03,390500.0,44.8732,45.0604,44.8264,44.9481,390500.0
2013-10-15 13:00:00,48.03,48.07,47.96,47.99,356100.0,44.9481,44.9855,44.8825,44.9106,356100.0
2013-10-15 14:00:00,48.0,48.0,47.56,47.69,945700.0,44.92,44.92,44.5082,44.6299,945700.0
2013-10-15 15:00:00,47.7,47.95,47.49,47.89,1827300.0,44.6392,44.8732,44.4427,44.817,1827300.0
2013-10-16 09:30:00,48.34,48.62,48.12,48.16,310300.0,45.2382,45.5002,45.0323,45.0697,310300.0
2013-10-16 10:00:00,48.14,48.23,48.0,48.04,356500.0,45.051,45.1352,44.92,44.9574,356500.0
2013-10-16 11:00:00,48.02,48.06,47.92,48.02,264600.0,44.9387,44.9761,44.8451,44.9387,264600.0
2013-10-16 12:00:00,48.02,48.06,47.67,47.8,435900.0,44.9387,44.9761,44.6112,44.7328,435900.0
2013-10-16 13:00:00,47.81,47.91,47.71,47.85,321800.0,44.7422,44.8358,44.6486,44.7796,321800.0
2013-10-16 14:00:00,47.86,48.05,47.86,47.99,761500.0,44.789,44.9668,44.789,44.9106,761500.0
2013-10-16 15:00:00,47.99,48.12,47.83,47.94,1005000.0,44.9106,45.0323,44.7609,44.8638,1005000.0
2013-10-17 09:30:00,47.69,47.83,47.42,47.61,273700.0,44.6299,44.7609,44.3772,44.555,273700.0
2013-10-17 10:00:00,47.65,48.15,47.62,48.13,440600.0,44.5924,45.0604,44.5644,45.0416,440600.0
2013-10-17 11:00:00,48.13,48.33,48.01,48.05,402700.0,45.0416,45.2288,44.9293,44.9668,402700.0
2013-10-17 12:00:00,48.05,48.13,48.0,48.05,174400.0,44.9668,45.0416,44.92,44.9668,174400.0
2013-10-17 13:00:00,48.05,48.2,47.97,48.0,158900.0,44.9668,45.1071,44.8919,44.92,158900.0
2013-10-17 14:00:00,48.0,48.04,47.88,47.93,360100.0,44.92,44.9574,44.8077,44.8545,360100.0
2013-10-17 15:00:00,47.94,48.23,47.93,48.22,817200.0,44.8638,45.1352,44.8545,45.1259,817200.0
2013-10-18 09:30:00,48.39,48.96,48.32,48.71,270000.0,45.285,45.8184,45.2194,45.5844,270000.0
2013-10-18 10:00:00,48.7,48.73,47.91,47.95,464100.0,45.5751,45.6031,44.8358,44.8732,464100.0
2013-10-18 11:00:00,47.94,48.16,47.91,48.1,254300.0,44.8638,45.0697,44.8358,45.0136,254300.0
2013-10-18 12:00:00,48.1,48.12,48.0,48.01,208100.0,45.0136,45.0323,44.92,44.9293,208100.0
2013-10-18 13:00:00,48.01,48.1,47.95,48.04,229000.0,44.9293,45.0136,44.8732,44.9574,229000.0
2013-10-18 14:00:00,48.04,48.29,47.93,48.26,337000.0,44.9574,45.1914,44.8545,45.1633,337000.0
2013-10-18 15:00:00,48.27,48.5,48.14,48.43,861200.0,45.1727,45.3879,45.051,45.3224,861200.0
2013-10-21 09:30:00,48.45,48.66,48.08,48.3,179300.0,45.3411,45.5376,44.9948,45.2007,179300.0
2013-10-21 10:00:00,48.32,48.4,48.01,48.17,296400.0,45.2194,45.2943,44.9293,45.0791,296400.0
2013-10-21 11:00:00,48.19,48.26,47.97,48.04,331000.0,45.0978,45.1633,44.8919,44.9574,331000.0
2013-10-21 12:00:00,48.04,48.22,47.99,48.06,308900.0,44.9574,45.1259,44.9106,44.9761,308900.0
2013-10-21 13:00:00,48.05,48.08,47.98,48.07,302700.0,44.9668,44.9948,44.9013,44.9855,302700.0
2013-10-21 14:00:00,48.06,48.1,47.95,48.04,201400.0,44.9761,45.0136,44.8732,44.9574,201400.0
2013-10-21 15:00:00,48.03,48.19,48.0,48.19,609400.0,44.9481,45.0978,44.92,45.0978,609400.0
2013-10-22 09:30:00,48.46,48.97,48.4,48.72,247600.0,45.3505,45.8277,45.2943,45.5938,247600.0
2013-10-22 10:00:00,48.7,49.04,48.13,48.31,394700.0,45.5751,45.8932,45.0416,45.2101,394700.0
2013-10-22 11:00:00,48.31,48.76,48.26,48.7,330100.0,45.2101,45.6312,45.1633,45.5751,330100.0
2013-10-22 12:00:00,48.7,48.85,48.5,48.57,327300.0,45.5751,45.7154,45.3879,45.4534,327300.0
2013-10-22 13:00:00,48.57,48.94,48.54,48.72,454600.0,45.4534,45.7997,45.4253,45.5938,454600.0
2013-10-22 14:00:00,48.72,48.88,48.63,48.85,593100.0,45.5938,45.7435,45.5095,45.7154,593100.0
2013-10-22 15:00:00,48.86,49.07,48.8,48.92,917700.0,45.7248,45.9213,45.6686,45.7809,917700.0
2013-10-23 09:30:00,49.42,50.2,49.11,49.65,547800.0,46.2489,46.9788,45.9587,46.4641,547800.0
2013-10-23 10:00:00,49.67,49.69,48.99,49.04,677200.0,46.4828,46.5015,45.8464,45.8932,677200.0
2013-10-23 11:00:00,49.06,49.6,49.05,49.49,501900.0,45.912,46.4173,45.9026,46.3144,501900.0
2013-10-23 12:00:00,49.49,49.51,49.3,49.33,385900.0,46.3144,46.3331,46.1366,46.1646,385900.0
2013-10-23 13:00:00,49.33,49.35,49.0,49.12,351500.0,46.1646,46.1833,45.8558,45.9681,351500.0
2013-10-23 14:00:00,49.12,49.25,49.01,49.1,411900.0,45.9681,46.0898,45.8652,45.9494,411900.0
2013-10-23 15:00:00,49.1,49.26,49.07,49.2,1062300.0,45.9494,46.0991,45.9213,46.043,1062300.0
2013-10-24 09:30:00,48.89,49.38,48.53,49.33,362800.0,45.7529,46.2114,45.416,46.1646,362800.0
2013-10-24 10:00:00,49.38,49.63,49.19,49.26,263000.0,46.2114,46.4454,46.0336,46.0991,263000.0
2013-10-24 11:00:00,49.25,49.87,49.23,49.83,450400.0,46.0898,46.67,46.071,46.6325,450400.0
2013-10-24 12:00:00,49.83,50.32,49.83,50.24,507600.0,46.6325,47.0911,46.6325,47.0162,507600.0
2013-10-24 13:00:00,50.23,50.23,49.98,50.05,240100.0,47.0069,47.0069,46.7729,46.8384,240100.0
2013-10-24 14:00:00,50.05,50.24,50.01,50.15,258200.0,46.8384,47.0162,46.801,46.932,258200.0
2013-10-24 15:00:00,50.17,50.55,50.1,50.5,764300.0,46.9507,47.3063,46.8852,47.2596,764300.0
2013-10-25 09:30:00,50.83,51.21,50.63,50.97,207900.0,47.5684,47.924,47.3812,47.6994,207900.0
2013-10-25 10:00:00,50.97,51.03,50.3,50.33,227900.0,47.6994,47.7555,47.0724,47.1005,227900.0
2013-10-25 11:00:00,50.37,50.44,50.15,50.38,206700.0,47.1379,47.2034,46.932,47.1473,206700.0
2013-10-25 12:00:00,50.35,50.4,50.12,50.16,164500.0,47.1192,47.166,46.9039,46.9414,164500.0
2013-10-25 13:00:00,50.17,50.42,50.14,50.31,234800.0,46.9507,47.1847,46.9227,47.0817,234800.0
2013-10-25 14:00:00,50.31,50.46,50.26,50.35,191500.0,47.0817,47.2221,47.035,47.1192,191500.0
2013-10-25 15:00:00,50.35,50.47,50.25,50.45,477200.0,47.1192,47.2315,47.0256,47.2128,477200.0
2013-10-28 09:30:00,50.53,50.86,50.23,50.78,178600.0,47.2876,47.5965,47.0069,47.5216,178600.0
2013-10-28 10:00:00,50.75,50.79,50.35,50.37,282700.0,47.4935,47.5309,47.1192,47.1379,282700.0
2013-10-28 11:00:00,50.36,50.37,49.82,50.01,527900.0,47.1285,47.1379,46.6232,46.801,527900.0
2013-10-28 12:00:00,50.02,50.17,49.95,49.96,398100.0,46.8104,46.9507,46.7448,46.7542,398100.0
2013-10-28 13:00:00,49.97,50.16,49.94,50.05,365700.0,46.7636,46.9414,46.7355,46.8384,365700.0
2013-10-28 14:00:00,50.05,50.12,49.91,50.01,327600.0,46.8384,46.9039,46.7074,46.801,327600.0
2013-10-28 15:00:00,50.01,50.01,49.8,49.92,692500.0,46.801,46.801,46.6045,46.7168,692500.0
2013-10-29 09:30:00,50.16,50.74,50.05,50.72,221200.0,46.9414,47.4842,46.8384,47.4654,221200.0
2013-10-29 10:00:00,50.68,50.88,50.42,50.49,369000.0,47.428,47.6152,47.1847,47.2502,369000.0
2013-10-29 11:00:00,50.5,50.68,50.43,50.56,300700.0,47.2596,47.428,47.194,47.3157,300700.0
2013-10-29 12:00:00,50.56,50.69,50.32,50.45,515300.0,47.3157,47.4374,47.0911,47.2128,515300.0
2013-10-29 13:00:00,50.46,50.53,50.35,50.44,339600.0,47.2221,47.2876,47.1192,47.2034,339600.0
2013-10-29 14:00:00,50.44,50.7,50.43,50.6,492200.0,47.2034,47.4467,47.194,47.3531,492200.0
2013-10-29 15:00:00,50.6,50.69,50.51,50.69,1164400.0,47.3531,47.4374,47.2689,47.4374,1164400.0
2013-10-30 09:30:00,50.99,51.0,50.5,50.61,486100.0,47.7181,47.7275,47.2596,47.3625,486100.0
2013-10-30 10:00:00,50.62,50.62,49.73,50.0,700100.0,47.3719,47.3719,46.539,46.7916,700100.0
2013-10-30 11:00:00,50.0,50.6,50.0,50.05,398500.0,46.7916,47.3531,46.7916,46.8384,398500.0
2013-10-30 12:00:00,50.03,50.25,49.89,50.25,541100.0,46.8197,47.0256,46.6887,47.0256,541100.0
2013-10-30 13:00:00,50.25,50.5,50.09,50.22,385200.0,47.0256,47.2596,46.8759,46.9975,385200.0
2013-10-30 14:00:00,50.23,50.36,49.77,49.89,673400.0,47.0069,47.1285,46.5764,46.6887,673400.0
2013-10-30 15:00:00,49.89,50.44,49.86,49.95,1443800.0,46.6887,47.2034,46.6606,46.7448,1443800.0
2013-10-31 09:30:00,58.71,59.73,58.0,58.43,4160100.0,54.9427,55.8973,54.2783,54.6807,4160100.0
2013-10-31 10:00:00,58.44,59.89,57.83,58.46,3531600.0,54.6901,56.047,54.1192,54.7088,3531600.0
2013-10-31 11:00:00,58.43,58.71,57.8,58.62,2150500.0,54.6807,54.9427,54.0911,54.8585,2150500.0
2013-10-31 12:00:00,58.62,58.64,57.63,58.25,1007000.0,54.8585,54.8772,53.932,54.5123,1007000.0
2013-10-31 13:00:00,58.23,59.04,58.11,58.81,927600.0,54.4935,55.2516,54.3812,55.0363,927600.0
2013-10-31 14:00:00,58.82,59.72,58.66,59.42,1154900.0,55.0457,55.8879,54.896,55.6072,1154900.0
2013-10-31 15:00:00,59.42,59.76,58.73,58.9,2062300.0,55.6072,55.9254,54.9615,55.1206,2062300.0
2013-11-01 09:30:00,58.94,59.57,58.79,59.11,683100.0,55.158,55.7476,55.0176,55.3171,683100.0
2013-11-01 10:00:00,59.11,59.18,58.53,58.61,561000.0,55.3171,55.3826,54.7743,54.8492,561000.0
2013-11-01 11:00:00,58.65,58.77,58.21,58.41,494700.0,54.8866,54.9989,54.4748,54.662,494700.0
2013-11-01 12:00:00,58.41,58.57,58.23,58.48,317400.0,54.662,54.8117,54.4935,54.7275,317400.0
2013-11-01 13:00:00,58.47,58.86,58.24,58.85,397300.0,54.7181,55.0831,54.5029,55.0738,397300.0
2013-11-01 14:00:00,58.85,59.51,58.74,59.3,668300.0,55.0738,55.6914,54.9708,55.4949,668300.0
2013-11-01 15:00:00,59.3,60.19,59.3,60.1,1931100.0,55.4949,56.3278,55.4949,56.2436,1931100.0
2013-11-04 09:30:00,60.08,60.88,59.43,59.51,448000.0,56.2248,56.9735,55.6165,55.6914,448000.0
2013-11-04 10:00:00,59.51,59.72,59.29,59.53,420000.0,55.6914,55.8879,55.4855,55.7101,420000.0
2013-11-04 11:00:00,59.55,60.0,59.47,59.94,327000.0,55.7288,56.15,55.654,56.0938,327000.0
2013-11-04 12:00:00,59.94,59.96,59.58,59.65,205300.0,56.0938,56.1125,55.7569,55.8224,205300.0
2013-11-04 13:00:00,59.63,60.47,59.63,60.43,352700.0,55.8037,56.5898,55.8037,56.5524,352700.0
2013-11-04 14:00:00,60.44,60.7,60.43,60.47,502100.0,56.5617,56.8051,56.5524,56.5898,502100.0
2013-11-04 15:00:00,60.47,60.64,60.12,60.25,926900.0,56.5898,56.7489,56.2623,56.3839,926900.0
2013-11-05 09:30:00,60.07,60.32,59.62,59.64,212900.0,56.2155,56.4494,55.7944,55.8131,212900.0
2013-11-05 10:00:00,59.63,60.3,59.4,60.15,525200.0,55.8037,56.4307,55.5885,56.2903,525200.0
2013-11-05 11:00:00,60.15,60.17,59.4,59.64,388000.0,56.2903,56.3091,55.5885,55.8131,388000.0
2013-11-05 12:00:00,59.61,59.95,59.57,59.83,367400.0,55.785,56.1032,55.7476,55.9909,367400.0
2013-11-05 13:00:00,59.85,59.85,59.53,59.59,236100.0,56.0096,56.0096,55.7101,55.7663,236100.0
2013-11-05 14:00:00,59.58,59.67,59.28,59.29,493000.0,55.7569,55.8411,55.4762,55.4855,493000.0
2013-11-05 15:00:00,59.29,59.68,59.27,59.59,955400.0,55.4855,55.8505,55.4668,55.7663,955400.0
2013-11-06 09:30:00,59.52,59.95,59.52,59.78,493400.0,55.7008,56.1032,55.7008,55.9441,493400.0
2013-11-06 10:00:00,59.76,59.93,59.23,59.43,538500.0,55.9254,56.0845,55.4294,55.6165,538500.0
2013-11-06 11:00:00,59.4,59.49,59.15,59.41,382400.0,55.5885,55.6727,55.3545,55.5978,382400.0
2013-11-06 12:00:00,59.44,59.54,59.27,59.28,185400.0,55.6259,55.7195,55.4668,55.4762,185400.0
2013-11-06 13:00:00,59.27,59.41,59.2,59.25,149600.0,55.4668,55.5978,55.4013,55.4481,149600.0
2013-11-06 14:00:00,59.26,59.53,59.26,59.47,164500.0,55.4575,55.7101,55.4575,55.654,164500.0
2013-11-06 15:00:00,59.45,59.84,59.44,59.81,512300.0,55.6353,56.0002,55.6259,55.9722,512300.0
2013-11-07 09:30:00,59.82,60.49,59.35,59.35,312900.0,55.9815,56.6085,55.5417,55.5417,312900.0
2013-11-07 10:00:00,59.33,59.5,58.4,58.4,633500.0,55.523,55.6821,54.6526,54.6526,633500.0
2013-11-07 11:00:00,58.39,59.18,58.1,59.15,430000.0,54.6433,55.3826,54.3719,55.3545,430000.0
2013-11-07 12:00:00,59.16,59.63,59.12,59.4,315800.0,55.3639,55.8037,55.3264,55.5885,315800.0
2013-11-07 13:00:00,59.37,59.42,58.75,58.84,176700.0,55.5604,55.6072,54.9802,55.0644,176700.0
2013-11-07 14:00:00,58.86,58.97,58.59,58.87,283900.0,55.0831,55.1861,54.8304,55.0925,283900.0
2013-11-07 15:00:00,58.87,58.96,58.55,58.91,847300.0,55.0925,55.1767,54.793,55.1299,847300.0
2013-11-08 09:30:00,59.15,59.97,59.09,59.62,284900.0,55.3545,56.1219,55.2984,55.7944,284900.0
2013-11-08 10:00:00,59.62,59.99,59.35,59.89,413600.0,55.7944,56.1406,55.5417,56.047,413600.0
2013-11-08 11:00:00,59.88,60.45,59.72,60.37,228500.0,56.0377,56.5711,55.8879,56.4962,228500.0
2013-11-08 12:00:00,60.39,60.69,60.38,60.48,244600.0,56.5149,56.7957,56.5056,56.5992,244600.0
2013-11-08 13:00:00,60.47,60.52,60.13,60.27,210500.0,56.5898,56.6366,56.2716,56.4026,210500.0
2013-11-08 14:00:00,60.29,60.37,60.0,60.01,237900.0,56.4214,56.4962,56.15,56.1593,237900.0
2013-11-08 15:00:00,60.01,60.02,59.62,59.88,548700.0,56.1593,56.1687,55.7944,56.0377,548700.0
2013-11-11 09:30:00,59.61,60.7,59.12,60.42,281300.0,55.785,56.8051,55.3264,56.543,281300.0
2013-11-11 10:00:00,60.36,60.5,60.03,60.34,422100.0,56.4869,56.6179,56.178,56.4682,422100.0
2013-11-11 11:00:00,60.35,60.66,60.13,60.61,191500.0,56.4775,56.7676,56.2716,56.7208,191500.0
2013-11-11 12:00:00,60.6,60.8,60.59,60.65,157500.0,56.7115,56.8986,56.7021,56.7583,157500.0
2013-11-11 13:00:00,60.66,60.8,60.6,60.74,137300.0,56.7676,56.8986,56.7115,56.8425,137300.0
2013-11-11 14:00:00,60.72,61.13,60.7,61.08,265500.0,56.8238,57.2075,56.8051,57.1607,265500.0
2013-11-11 15:00:00,61.09,61.33,61.02,61.25,665400.0,57.17,57.3946,57.1045,57.3198,665400.0
2013-11-12 09:30:00,61.15,61.76,61.04,61.29,188000.0,57.2262,57.797,57.1232,57.3572,188000.0
2013-11-12 10:00:00,61.32,61.36,60.85,60.86,206800.0,57.3853,57.4227,56.9454,56.9548,206800.0
2013-11-12 11:00:00,60.86,61.3,60.57,61.24,312200.0,56.9548,57.3666,56.6834,57.3104,312200.0
2013-11-12 12:00:00,61.26,61.35,61.05,61.25,221800.0,57.3291,57.4133,57.1326,57.3198,221800.0
2013-11-12 13:00:00,61.26,61.41,61.1,61.3,105500.0,57.3291,57.4695,57.1794,57.3666,105500.0
2013-11-12 14:00:00,61.29,61.91,61.26,61.85,364400.0,57.3572,57.9374,57.3291,57.8813,364400.0
2013-11-12 15:00:00,61.85,62.06,61.73,62.03,744200.0,57.8813,58.0778,57.769,58.0497,744200.0
2013-11-13 09:30:00,61.63,61.81,61.5,61.69,131600.0,57.6754,57.8438,57.5537,57.7315,131600.0
2013-11-13 10:00:00,61.7,61.75,61.15,61.51,383900.0,57.7409,57.7877,57.2262,57.5631,383900.0
2013-11-13 11:00:00,61.51,61.55,61.35,61.44,250300.0,57.5631,57.6005,57.4133,57.4976,250300.0
2013-11-13 12:00:00,61.44,61.66,61.31,61.58,128400.0,57.4976,57.7035,57.3759,57.6286,128400.0
2013-11-13 13:00:00,61.58,61.71,61.46,61.55,139300.0,57.6286,57.7502,57.5163,57.6005,139300.0
2013-11-13 14:00:00,61.55,61.57,61.16,61.46,233400.0,57.6005,57.6192,57.2355,57.5163,233400.0
2013-11-13 15:00:00,61.45,61.73,61.19,61.72,445800.0,57.5069,57.769,57.2636,57.7596,445800.0
2013-11-14 09:30:00,61.65,61.75,61.06,61.2,172100.0,57.6941,57.7877,57.142,57.273,172100.0
2013-11-14 10:00:00,61.21,61.23,60.62,60.89,403400.0,57.2823,57.301,56.7302,56.9829,403400.0
2013-11-14 11:00:00,60.91,61.18,60.74,61.03,188800.0,57.0016,57.2543,56.8425,57.1139,188800.0
2013-11-14 12:00:00,61.02,61.25,60.92,61.12,125400.0,57.1045,57.3198,57.0109,57.1981,125400.0
2013-11-14 13:00:00,61.11,61.2,61.04,61.18,201600.0,57.1887,57.273,57.1232,57.2543,201600.0
2013-11-14 14:00:00,61.2,61.2,61.0,61.1,243100.0,57.273,57.273,57.0858,57.1794,243100.0
2013-11-14 15:00:00,61.13,61.24,60.97,61.03,420000.0,57.2075,57.3104,57.0577,57.1139,420000.0
2013-11-15 09:30:00,61.23,61.49,60.84,61.07,250400.0,57.301,57.5444,56.9361,57.1513,250400.0
2013-11-15 10:00:00,61.08,61.47,60.98,61.25,290800.0,57.1607,57.5256,57.0671,57.3198,290800.0
2013-11-15 11:00:00,61.27,61.39,60.88,61.07,160700.0,57.3385,57.4508,56.9735,57.1513,160700.0
2013-11-15 12:00:00,61.07,61.11,60.88,60.96,122400.0,57.1513,57.1887,56.9735,57.0484,122400.0
2013-11-15 13:00:00,60.97,61.09,60.95,61.04,78400.0,57.0577,57.17,57.039,57.1232,78400.0
2013-11-15 14:00:00,61.03,61.16,60.97,61.07,153300.0,57.1139,57.2355,57.0577,57.1513,153300.0
2013-11-15 15:00:00,61.07,61.19,60.96,61.19,501400.0,57.1513,57.2636,57.0484,57.2636,501400.0
2013-11-18 09:30:00,61.24,61.76,61.22,61.63,320100.0,57.3104,57.797,57.2917,57.6754,320100.0
2013-11-18 10:00:00,61.63,61.63,60.97,61.5,391600.0,57.6754,57.6754,57.0577,57.5537,391600.0
2013-11-18 11:00:00,61.5,61.75,61.4,61.44,228200.0,57.5537,57.7877,57.4601,57.4976,228200.0
2013-11-18 12:00:00,61.44,62.0,61.41,61.92,189300.0,57.4976,58.0216,57.4695,57.9468,189300.0
2013-11-18 13:00:00,61.91,61.93,61.61,61.68,161000.0,57.9374,57.9561,57.6567,57.7222,161000.0
2013-11-18 14:00:00,61.7,61.88,61.37,61.38,137900.0,57.7409,57.9093,57.4321,57.4414,137900.0
2013-11-18 15:00:00,61.38,61.38,60.89,61.05,457700.0,57.4414,57.4414,56.9829,57.1326,457700.0
2013-11-19 09:30:00,60.76,61.17,60.37,60.79,115200.0,57.0017,57.3864,56.6358,57.0299,115200.0
2013-11-19 10:00:00,60.77,61.04,60.42,60.45,328400.0,57.0111,57.2644,56.6827,56.7109,328400.0
2013-11-19 11:00:00,60.45,60.87,60.24,60.86,290200.0,56.7109,57.1049,56.5139,57.0955,290200.0
2013-11-19 12:00:00,60.87,60.97,60.74,60.85,93300.0,57.1049,57.1987,56.983,57.0861,93300.0
2013-11-19 13:00:00,60.85,60.97,60.45,60.52,239000.0,57.0861,57.1987,56.7109,56.7766,239000.0
2013-11-19 14:00:00,60.54,60.83,60.21,60.69,322700.0,56.7953,57.0674,56.4857,56.936,322700.0
2013-11-19 15:00:00,60.67,60.85,60.49,60.69,492800.0,56.9173,57.0861,56.7484,56.936,492800.0
2013-11-20 09:30:00,61.48,61.85,61.12,61.61,248100.0,57.6772,58.0243,57.3394,57.7991,248100.0
2013-11-20 10:00:00,61.6,62.3,61.49,61.69,392900.0,57.7898,58.4465,57.6866,57.8742,392900.0
2013-11-20 11:00:00,61.7,61.96,61.6,61.7,471700.0,57.8836,58.1275,57.7898,57.8836,471700.0
2013-11-20 12:00:00,61.7,61.94,61.37,61.49,277600.0,57.8836,58.1087,57.574,57.6866,277600.0
2013-11-20 13:00:00,61.49,61.62,61.2,61.45,202400.0,57.6866,57.8085,57.4145,57.649,202400.0
2013-11-20 14:00:00,61.44,61.5,60.97,61.06,406000.0,57.6397,57.6959,57.1987,57.2832,406000.0
2013-11-20 15:00:00,61.08,61.19,60.71,61.11,631300.0,57.3019,57.4051,56.9548,57.3301,631300.0
2013-11-21 09:30:00,61.12,62.29,61.11,61.97,266400.0,57.3394,58.4371,57.3301,58.1369,266400.0
2013-11-21 10:00:00,61.97,62.49,61.79,62.49,303000.0,58.1369,58.6247,57.968,58.6247,303000.0
2013-11-21 11:00:00,62.5,62.6,62.15,62.16,198500.0,58.6341,58.7279,58.3057,58.3151,198500.0
2013-11-21 12:00:00,62.15,62.22,61.99,62.07,84200.0,58.3057,58.3714,58.1556,58.2307,84200.0
2013-11-21 13:00:00,62.07,62.33,62.07,62.32,85400.0,58.2307,58.4746,58.2307,58.4652,85400.0
2013-11-21 14:00:00,62.34,62.62,62.32,62.51,282000.0,58.484,58.7467,58.4652,58.6435,282000.0
2013-11-21 15:00:00,62.5,62.66,62.48,62.6,713800.0,58.6341,58.7842,58.6153,58.7279,713800.0
2013-11-22 09:30:00,62.71,62.71,62.13,62.13,125000.0,58.8311,58.8311,58.287,58.287,125000.0
2013-11-22 10:00:00,62.11,62.33,62.01,62.22,421800.0,58.2682,58.4746,58.1744,58.3714,421800.0
2013-11-22 11:00:00,62.21,62.33,62.18,62.27,241700.0,58.362,58.4746,58.3339,58.4183,241700.0
2013-11-22 12:00:00,62.28,62.43,62.03,62.03,113200.0,58.4277,58.5684,58.1932,58.1932,113200.0
2013-11-22 13:00:00,62.03,62.11,61.88,61.96,106000.0,58.1932,58.2682,58.0524,58.1275,106000.0
2013-11-22 14:00:00,61.97,62.01,61.85,61.89,301100.0,58.1369,58.1744,58.0243,58.0618,301100.0
2013-11-22 15:00:00,61.89,62.07,61.89,62.05,399500.0,58.0618,58.2307,58.0618,58.2119,399500.0
2013-11-25 09:30:00,62.21,62.55,61.5,61.6,164400.0,58.362,58.681,57.6959,57.7898,164400.0
2013-11-25 10:00:00,61.62,61.92,61.45,61.47,138000.0,57.8085,58.09,57.649,57.6678,138000.0
2013-11-25 11:00:00,61.49,61.64,61.31,61.48,429900.0,57.6866,57.8273,57.5177,57.6772,429900.0
2013-11-25 12:00:00,61.47,61.53,61.36,61.39,70900.0,57.6678,57.7241,57.5646,57.5927,70900.0
2013-11-25 13:00:00,61.37,61.6,61.3,61.51,82000.0,57.574,57.7898,57.5083,57.7053,82000.0
2013-11-25 14:00:00,61.52,61.61,61.41,61.59,211300.0,57.7147,57.7991,57.6115,57.7804,211300.0
2013-11-25 15:00:00,61.57,61.62,61.33,61.4,358000.0,57.7616,57.8085,57.5365,57.6021,358000.0
2013-11-26 09:30:00,61.18,61.82,61.16,61.57,189000.0,57.3957,57.9961,57.377,57.7616,189000.0
2013-11-26 10:00:00,61.56,62.63,61.41,62.63,319200.0,57.7522,58.756,57.6115,58.756,319200.0
2013-11-26 11:00:00,62.64,62.8,62.47,62.48,319600.0,58.7654,58.9155,58.6059,58.6153,319600.0
2013-11-26 12:00:00,62.48,62.68,62.46,62.55,122100.0,58.6153,58.803,58.5966,58.681,122100.0
2013-11-26 13:00:00,62.55,62.63,62.5,62.55,126700.0,58.681,58.756,58.6341,58.681,126700.0
2013-11-26 14:00:00,62.56,62.6,62.24,62.25,260800.0,58.6904,58.7279,58.3902,58.3996,260800.0
2013-11-26 15:00:00,62.25,62.55,62.24,62.33,446200.0,58.3996,58.681,58.3902,58.4746,446200.0
2013-11-27 09:30:00,62.35,63.58,62.32,63.4,250200.0,58.4934,59.6473,58.4652,59.4784,250200.0
2013-11-27 10:00:00,63.41,63.83,63.16,63.54,320700.0,59.4878,59.8818,59.2533,59.6098,320700.0
2013-11-27 11:00:00,63.55,63.86,63.33,63.38,232800.0,59.6191,59.91,59.4127,59.4597,232800.0
2013-11-27 12:00:00,63.38,63.43,63.11,63.12,94000.0,59.4597,59.5066,59.2064,59.2157,94000.0
2013-11-27 13:00:00,63.12,63.34,63.08,63.28,98500.0,59.2157,59.4221,59.1782,59.3658,98500.0
2013-11-27 14:00:00,63.29,63.49,63.25,63.44,116600.0,59.3752,59.5629,59.3377,59.5159,116600.0
2013-11-27 15:00:00,63.43,63.43,63.11,63.3,354500.0,59.5066,59.5066,59.2064,59.3846,354500.0
2013-11-29 09:30:00,63.21,63.72,63.21,63.58,103700.0,59.3002,59.7786,59.3002,59.6473,103700.0
2013-11-29 10:00:00,63.58,63.62,63.2,63.43,97400.0,59.6473,59.6848,59.2908,59.5066,97400.0
2013-11-29 11:00:00,63.44,64.2,63.44,64.05,256600.0,59.5159,60.2289,59.5159,60.0882,256600.0
2013-11-29 12:00:00,64.07,64.12,63.49,63.68,264400.0,60.107,60.1539,59.5629,59.7411,264400.0
2013-12-02 09:30:00,63.6,63.77,62.73,62.76,120200.0,59.666,59.8255,58.8499,58.878,120200.0
2013-12-02 10:00:00,62.79,63.03,62.65,62.84,179600.0,58.9062,59.1313,58.7748,58.9531,179600.0
2013-12-02 11:00:00,62.85,62.95,62.55,62.79,308900.0,58.9624,59.0563,58.681,58.9062,308900.0
2013-12-02 12:00:00,62.8,62.8,62.46,62.49,113800.0,58.9155,58.9155,58.5966,58.6247,113800.0
2013-12-02 13:00:00,62.49,62.64,62.38,62.57,108600.0,58.6247,58.7654,58.5215,58.6998,108600.0
2013-12-02 14:00:00,62.56,62.7,62.39,62.68,150100.0,58.6904,58.8217,58.5309,58.803,150100.0
2013-12-02 15:00:00,62.68,62.76,62.48,62.62,305600.0,58.803,58.878,58.6153,58.7467,305600.0
2013-12-03 09:30:00,62.04,62.85,62.03,62.81,108200.0,58.2025,58.9624,58.1932,58.9249,108200.0
2013-12-03 10:00:00,62.82,62.87,62.41,62.84,179600.0,58.9343,58.9812,58.5497,58.9531,179600.0
2013-12-03 11:00:00,62.84,62.88,62.12,62.29,155500.0,58.9531,58.9906,58.2776,58.4371,155500.0
2013-12-03 12:00:00,62.29,62.38,62.2,62.3,91300.0,58.4371,58.5215,58.3526,58.4465,91300.0
2013-12-03 13:00:00,62.29,62.29,62.09,62.19,63300.0,58.4371,58.4371,58.2494,58.3433,63300.0
2013-12-03 14:00:00,62.2,62.61,62.1,62.54,144200.0,58.3526,58.7373,58.2588,58.6716,144200.0
2013-12-03 15:00:00,62.55,62.63,62.22,62.57,275800.0,58.681,58.756,58.3714,58.6998,275800.0
2013-12-04 09:30:00,62.16,62.44,61.92,62.34,81600.0,58.3151,58.5778,58.09,58.484,81600.0
2013-12-04 10:00:00,62.33,62.8,62.31,62.56,126200.0,58.4746,58.9155,58.4558,58.6904,126200.0
2013-12-04 11:00:00,62.56,62.69,62.41,62.41,70000.0,58.6904,58.8123,58.5497,58.5497,70000.0
2013-12-04 12:00:00,62.4,62.52,62.22,62.41,74900.0,58.5403,58.6529,58.3714,58.5497,74900.0
2013-12-04 13:00:00,62.41,62.52,61.98,62.22,125000.0,58.5497,58.6529,58.1463,58.3714,125000.0
2013-12-04 14:00:00,62.23,62.72,62.17,62.63,162400.0,58.3808,58.8405,58.3245,58.756,162400.0
2013-12-04 15:00:00,62.66,63.15,62.5,62.85,372900.0,58.7842,59.2439,58.6341,58.9624,372900.0
2013-12-05 09:30:00,62.67,63.75,62.39,63.67,147100.0,58.7936,59.8068,58.5309,59.7317,147100.0
2013-12-05 10:00:00,63.65,63.87,63.0,63.33,309800.0,59.713,59.9193,59.1032,59.4127,309800.0
2013-12-05 11:00:00,63.33,63.43,63.12,63.3,141500.0,59.4127,59.5066,59.2157,59.3846,141500.0
2013-12-05 12:00:00,63.3,63.6,63.28,63.42,112700.0,59.3846,59.666,59.3658,59.4972,112700.0
2013-12-05 13:00:00,63.42,63.52,63.17,63.22,273100.0,59.4972,59.591,59.2626,59.3096,273100.0
2013-12-05 14:00:00,63.23,63.24,62.83,62.87,362400.0,59.3189,59.3283,58.9437,58.9812,362400.0
2013-12-05 15:00:00,62.86,63.68,62.85,63.59,563300.0,58.9718,59.7411,58.9624,59.6567,563300.0
2013-12-06 09:30:00,64.16,64.23,63.52,63.77,131700.0,60.1914,60.2571,59.591,59.8255,131700.0
2013-12-06 10:00:00,63.78,63.9,63.38,63.82,322700.0,59.8349,59.9475,59.4597,59.8724,322700.0
2013-12-06 11:00:00,63.82,63.83,63.64,63.71,114700.0,59.8724,59.8818,59.7036,59.7692,114700.0
2013-12-06 12:00:00,63.7,63.89,63.63,63.88,114200.0,59.7599,59.9381,59.6942,59.9287,114200.0
2013-12-06 13:00:00,63.9,63.97,63.68,63.77,167300.0,59.9475,60.0132,59.7411,59.8255,167300.0
2013-12-06 14:00:00,63.77,63.91,63.64,63.66,100300.0,59.8255,59.9569,59.7036,59.7223,100300.0
2013-12-06 15:00:00,63.65,63.77,63.44,63.48,352000.0,59.713,59.8255,59.5159,59.5535,352000.0
2013-12-09 09:30:00,63.68,64.13,63.6,64.04,91600.0,59.7411,60.1633,59.666,60.0788,91600.0
2013-12-09 10:00:00,64.05,64.06,63.28,63.59,182900.0,60.0882,60.0976,59.3658,59.6567,182900.0
2013-12-09 11:00:00,63.59,63.62,63.38,63.5,100100.0,59.6567,59.6848,59.4597,59.5722,100100.0
2013-12-09 12:00:00,63.49,63.57,63.31,63.51,157200.0,59.5629,59.6379,59.394,59.5816,157200.0
2013-12-09 13:00:00,63.55,63.56,63.37,63.44,87200.0,59.6191,59.6285,59.4503,59.5159,87200.0
2013-12-09 14:00:00,63.42,63.48,63.27,63.39,157700.0,59.4972,59.5535,59.3565,59.469,157700.0
2013-12-09 15:00:00,63.4,63.5,63.31,63.49,309100.0,59.4784,59.5722,59.394,59.5629,309100.0
2013-12-10 09:30:00,63.25,64.01,63.2,63.73,137800.0,59.3377,60.0507,59.2908,59.788,137800.0
2013-12-10 10:00:00,63.77,63.92,63.43,63.43,272900.0,59.8255,59.9663,59.5066,59.5066,272900.0
2013-12-10 11:00:00,63.43,63.67,63.29,63.37,142800.0,59.5066,59.7317,59.3752,59.4503,142800.0
2013-12-10 12:00:00,63.39,63.69,63.2,63.67,180100.0,59.469,59.7505,59.2908,59.7317,180100.0
2013-12-10 13:00:00,63.66,63.67,63.18,63.28,170800.0,59.7223,59.7317,59.272,59.3658,170800.0
2013-12-10 14:00:00,63.29,63.44,63.23,63.37,153900.0,59.3752,59.5159,59.3189,59.4503,153900.0
2013-12-10 15:00:00,63.38,63.48,63.19,63.22,400500.0,59.4597,59.5535,59.2814,59.3096,400500.0
2013-12-11 09:30:00,63.04,63.4,62.83,63.19,126100.0,59.1407,59.4784,58.9437,59.2814,126100.0
2013-12-11 10:00:00,63.22,63.24,62.56,62.71,270400.0,59.3096,59.3283,58.6904,58.8311,270400.0
2013-12-11 11:00:00,62.7,62.83,62.38,62.54,182900.0,58.8217,58.9437,58.5215,58.6716,182900.0
2013-12-11 12:00:00,62.54,62.78,62.37,62.59,206700.0,58.6716,58.8968,58.5121,58.7185,206700.0
2013-12-11 13:00:00,62.59,62.69,62.24,62.45,144800.0,58.7185,58.8123,58.3902,58.5872,144800.0
2013-12-11 14:00:00,62.45,62.71,62.42,62.59,344600.0,58.5872,58.8311,58.559,58.7185,344600.0
2013-12-11 15:00:00,62.61,62.63,62.16,62.31,823100.0,58.7373,58.756,58.3151,58.4558,823100.0
2013-12-12 09:30:00,62.38,62.54,62.23,62.37,172300.0,58.5215,58.6716,58.3808,58.5121,172300.0
2013-12-12 10:00:00,62.37,62.69,62.21,62.58,236000.0,58.5121,58.8123,58.362,58.7091,236000.0
2013-12-12 11:00:00,62.58,62.69,62.1,62.48,175900.0,58.7091,58.8123,58.2588,58.6153,175900.0
2013-12-12 12:00:00,62.49,62.52,62.18,62.4,194500.0,58.6247,58.6529,58.3339,58.5403,194500.0
2013-12-12 13:00:00,62.41,62.56,62.35,62.56,151700.0,58.5497,58.6904,58.4934,58.6904,151700.0
2013-12-12 14:00:00,62.59,62.7,62.38,62.5,275500.0,58.7185,58.8217,58.5215,58.6341,275500.0
2013-12-12 15:00:00,62.5,62.75,62.46,62.54,679000.0,58.6341,58.8686,58.5966,58.6716,679000.0
2013-12-13 09:30:00,62.94,63.67,62.7,62.97,131500.0,59.0469,59.7317,58.8217,59.075,131500.0
2013-12-13 10:00:00,63.0,63.22,62.73,62.76,212600.0,59.1032,59.3096,58.8499,58.878,212600.0
2013-12-13 11:00:00,62.77,62.93,62.37,62.57,205000.0,58.8874,59.0375,58.5121,58.6998,205000.0
2013-12-13 12:00:00,62.57,62.67,62.41,62.52,118400.0,58.6998,58.7936,58.5497,58.6529,118400.0
2013-12-13 13:00:00,62.51,62.66,62.42,62.47,93600.0,58.6435,58.7842,58.559,58.6059,93600.0
2013-12-13 14:00:00,62.47,62.78,62.29,62.75,237800.0,58.6059,58.8968,58.4371,58.8686,237800.0
2013-12-13 15:00:00,62.74,62.98,62.69,62.73,309500.0,58.8592,59.0844,58.8123,58.8499,309500.0
2013-12-16 09:30:00,63.46,65.74,63.27,65.38,527700.0,59.5347,61.6737,59.3565,61.3359,527700.0
2013-12-16 10:00:00,65.38,65.42,64.85,65.29,732900.0,61.3359,61.3735,60.8387,61.2515,732900.0
2013-12-16 11:00:00,65.28,65.95,65.26,65.91,544600.0,61.2421,61.8707,61.2234,61.8332,544600.0
2013-12-16 12:00:00,65.92,66.99,65.92,66.68,813300.0,61.8425,62.8464,61.8425,62.5555,813300.0
2013-12-16 13:00:00,66.67,66.75,66.15,66.16,486000.0,62.5462,62.6212,62.0583,62.0677,486000.0
2013-12-16 14:00:00,66.16,66.27,65.81,65.88,440900.0,62.0677,62.1709,61.7394,61.805,440900.0
2013-12-16 15:00:00,65.88,66.04,65.34,65.88,1030100.0,61.805,61.9551,61.2984,61.805,1030100.0
2013-12-17 09:30:00,65.74,65.96,65.29,65.72,161800.0,61.6737,61.8801,61.2515,61.6549,161800.0
2013-12-17 10:00:00,65.73,66.09,65.55,65.77,299900.0,61.6643,62.002,61.4954,61.7018,299900.0
2013-12-17 11:00:00,65.76,66.15,65.62,66.01,193600.0,61.6924,62.0583,61.5611,61.927,193600.0
2013-12-17 12:00:00,66.01,66.3,65.99,66.11,232100.0,61.927,62.199,61.9082,62.0208,232100.0
2013-12-17 13:00:00,66.11,66.27,66.07,66.14,200100.0,62.0208,62.1709,61.9833,62.0489,200100.0
2013-12-17 14:00:00,66.12,66.55,66.12,66.47,343400.0,62.0302,62.4336,62.0302,62.3585,343400.0
2013-12-17 15:00:00,66.47,66.5,66.29,66.39,579000.0,62.3585,62.3867,62.1897,62.2835,579000.0
2013-12-18 09:30:00,66.64,66.66,66.19,66.41,227100.0,62.518,62.5368,62.0958,62.3022,227100.0
2013-12-18 10:00:00,66.45,66.61,65.81,65.9,224800.0,62.3398,62.4899,61.7394,61.8238,224800.0
2013-12-18 11:00:00,65.91,66.02,65.51,65.7,154700.0,61.8332,61.9364,61.4579,61.6362,154700.0
2013-12-18 12:00:00,65.7,66.01,65.6,65.74,227500.0,61.6362,61.927,61.5423,61.6737,227500.0
2013-12-18 13:00:00,65.74,66.05,65.61,65.95,287800.0,61.6737,61.9645,61.5517,61.8707,287800.0
2013-12-18 14:00:00,65.88,67.02,65.46,66.92,634700.0,61.805,62.8745,61.411,62.7807,634700.0
2013-12-18 15:00:00,66.94,67.61,66.85,67.55,735100.0,62.7995,63.428,62.715,63.3717,735100.0
2013-12-19 09:30:00,67.62,67.79,67.15,67.37,147000.0,63.4374,63.5969,62.9965,63.2029,147000.0
2013-12-19 10:00:00,67.38,67.67,66.81,67.56,229600.0,63.2122,63.4843,62.6775,63.3811,229600.0
2013-12-19 11:00:00,67.55,67.56,67.09,67.25,185600.0,63.3717,63.3811,62.9402,63.0903,185600.0
2013-12-19 12:00:00,67.2,67.22,66.59,66.62,188900.0,63.0434,63.0621,62.4711,62.4992,188900.0
2013-12-19 13:00:00,66.64,67.07,66.51,67.0,240600.0,62.518,62.9214,62.3961,62.8557,240600.0
2013-12-19 14:00:00,67.0,67.12,66.72,66.73,175200.0,62.8557,62.9683,62.5931,62.6024,175200.0
2013-12-19 15:00:00,66.72,66.93,66.68,66.8,502500.0,62.5931,62.7901,62.5555,62.6681,502500.0
2013-12-20 09:30:00,68.16,68.21,67.25,67.82,435300.0,63.944,63.9909,63.0903,63.625,435300.0
2013-12-20 10:00:00,67.83,68.07,67.47,67.73,261100.0,63.6344,63.8596,63.2967,63.5406,261100.0
2013-12-20 11:00:00,67.72,68.05,67.48,68.0,280000.0,63.5312,63.8408,63.3061,63.7939,280000.0
2013-12-20 12:00:00,68.03,68.03,67.56,67.58,163800.0,63.822,63.822,63.3811,63.3999,163800.0
2013-12-20 13:00:00,67.58,67.67,67.25,67.36,149800.0,63.3999,63.4843,63.0903,63.1935,149800.0
2013-12-20 14:00:00,67.36,67.52,67.29,67.37,173600.0,63.1935,63.3436,63.1278,63.2029,173600.0
2013-12-20 15:00:00,67.38,67.73,67.33,67.59,563100.0,63.2122,63.5406,63.1653,63.4092,563100.0
2013-12-23 09:30:00,67.99,68.2,67.77,68.0,127900.0,63.7845,63.9815,63.5781,63.7939,127900.0
2013-12-23 10:00:00,68.01,68.44,67.62,68.35,196100.0,63.8033,64.2067,63.4374,64.1222,196100.0
2013-12-23 11:00:00,68.35,68.48,68.2,68.38,136100.0,64.1222,64.2442,63.9815,64.1504,136100.0
2013-12-23 12:00:00,68.39,68.4,68.03,68.11,103100.0,64.1598,64.1691,63.822,63.8971,103100.0
2013-12-23 13:00:00,68.12,68.32,68.07,68.21,87400.0,63.9065,64.0941,63.8596,63.9909,87400.0
2013-12-23 14:00:00,68.19,68.45,68.15,68.39,146900.0,63.9721,64.2161,63.9346,64.1598,146900.0
2013-12-23 15:00:00,68.39,68.76,68.31,68.69,411600.0,64.1598,64.5069,64.0847,64.4412,411600.0
2013-12-24 09:30:00,68.62,68.79,68.37,68.7,66800.0,64.3755,64.535,64.141,64.4506,66800.0
2013-12-24 10:00:00,68.71,68.72,68.0,68.18,169600.0,64.46,64.4694,63.7939,63.9628,169600.0
2013-12-24 11:00:00,68.2,68.46,68.15,68.28,121100.0,63.9815,64.2254,63.9346,64.0566,121100.0
2013-12-24 12:00:00,68.28,68.67,68.24,68.48,171100.0,64.0566,64.4224,64.019,64.2442,171100.0
2013-12-26 09:30:00,68.56,69.15,68.48,68.9,84100.0,64.3193,64.8728,64.2442,64.6382,84100.0
2013-12-26 10:00:00,68.94,69.34,68.89,69.03,127000.0,64.6757,65.051,64.6288,64.7602,127000.0
2013-12-26 11:00:00,69.03,69.2,69.0,69.15,134500.0,64.7602,64.9197,64.732,64.8728,134500.0
2013-12-26 12:00:00,69.15,69.17,68.88,68.98,44400.0,64.8728,64.8915,64.6195,64.7133,44400.0
2013-12-26 13:00:00,68.99,69.24,68.92,69.23,68400.0,64.7227,64.9572,64.657,64.9478,68400.0
2013-12-26 14:00:00,69.22,69.23,68.83,68.9,81700.0,64.9384,64.9478,64.5725,64.6382,81700.0
2013-12-26 15:00:00,68.9,69.07,68.9,69.03,175500.0,64.6382,64.7977,64.6382,64.7602,175500.0
2013-12-27 09:30:00,68.97,69.4,68.5,69.12,96100.0,64.7039,65.1073,64.263,64.8446,96100.0
2013-12-27 10:00:00,69.19,69.45,68.75,68.84,180700.0,64.9103,65.1542,64.4975,64.5819,180700.0
2013-12-27 11:00:00,68.85,69.06,68.85,68.9,82800.0,64.5913,64.7883,64.5913,64.6382,82800.0
2013-12-27 12:00:00,68.91,69.04,68.91,69.02,69500.0,64.6476,64.7696,64.6476,64.7508,69500.0
2013-12-27 13:00:00,69.01,69.06,68.96,69.0,114600.0,64.7414,64.7883,64.6945,64.732,114600.0
2013-12-27 14:00:00,69.0,69.01,68.72,68.84,98400.0,64.732,64.7414,64.4694,64.5819,98400.0
2013-12-27 15:00:00,68.84,68.86,68.65,68.76,296700.0,64.5819,64.6007,64.4037,64.5069,296700.0
2013-12-30 09:30:00,69.07,69.39,68.43,68.44,103900.0,64.7977,65.0979,64.1973,64.2067,103900.0
2013-12-30 10:00:00,68.47,68.62,68.34,68.39,152500.0,64.2348,64.3755,64.1129,64.1598,152500.0
2013-12-30 11:00:00,68.38,68.61,68.35,68.59,182500.0,64.1504,64.3662,64.1222,64.3474,182500.0
2013-12-30 12:00:00,68.58,68.82,68.58,68.7,102200.0,64.338,64.5632,64.338,64.4506,102200.0
2013-12-30 13:00:00,68.69,68.75,68.66,68.67,83300.0,64.4412,64.4975,64.4131,64.4224,83300.0
2013-12-30 14:00:00,68.66,69.09,68.65,68.91,125200.0,64.4131,64.8165,64.4037,64.6476,125200.0
2013-12-30 15:00:00,68.94,68.99,68.79,68.84,276900.0,64.6757,64.7227,64.535,64.5819,276900.0
2013-12-31 09:30:00,68.91,69.59,68.82,69.32,162500.0,64.6476,65.2855,64.5632,65.0322,162500.0
2013-12-31 10:00:00,69.33,69.44,68.8,69.25,146700.0,65.0416,65.1448,64.5444,64.9666,146700.0
2013-12-31 11:00:00,69.24,69.46,69.04,69.43,285000.0,64.9572,65.1636,64.7696,65.1354,285000.0
2013-12-31 12:00:00,69.43,69.55,69.15,69.15,63500.0,65.1354,65.248,64.8728,64.8728,63500.0
2013-12-31 13:00:00,69.15,69.15,68.94,68.96,89200.0,64.8728,64.8728,64.6757,64.6945,89200.0
2013-12-31 14:00:00,68.97,69.35,68.95,69.29,125200.0,64.7039,65.0604,64.6851,65.0041,125200.0
2013-12-31 15:00:00,69.28,69.77,69.24,69.67,335700.0,64.9947,65.4544,64.9572,65.3606,335700.0
2014-01-02 09:30:00,69.08,69.69,68.56,69.15,113800.0,64.8071,65.3794,64.3193,64.8728,113800.0
2014-01-02 10:00:00,69.16,69.56,69.05,69.27,183700.0,64.8821,65.2574,64.7789,64.9853,183700.0
2014-01-02 11:00:00,69.27,69.39,68.83,68.92,141100.0,64.9853,65.0979,64.5725,64.657,141100.0
2014-01-02 12:00:00,68.95,69.18,68.93,69.15,158100.0,64.6851,64.9009,64.6664,64.8728,158100.0
2014-01-02 13:00:00,69.19,69.22,68.78,68.86,146700.0,64.9103,64.9384,64.5256,64.6007,146700.0
2014-01-02 14:00:00,68.86,68.97,68.61,68.88,222800.0,64.6007,64.7039,64.3662,64.6195,222800.0
2014-01-02 15:00:00,68.88,69.24,68.85,69.22,553700.0,64.6195,64.9572,64.5913,64.9384,553700.0
2014-01-03 09:30:00,69.29,69.66,68.97,69.0,126000.0,65.0041,65.3512,64.7039,64.732,126000.0
2014-01-03 10:00:00,69.0,69.72,68.95,69.21,204600.0,64.732,65.4075,64.6851,64.929,204600.0
2014-01-03 11:00:00,69.24,69.28,68.79,68.9,135100.0,64.9572,64.9947,64.535,64.6382,135100.0
2014-01-03 12:00:00,68.9,69.27,68.89,69.21,126800.0,64.6382,64.9853,64.6288,64.929,126800.0
2014-01-03 13:00:00,69.21,69.33,68.98,69.02,90800.0,64.929,65.0416,64.7133,64.7508,90800.0
2014-01-03 14:00:00,69.0,69.48,69.0,69.33,265800.0,64.732,65.1823,64.732,65.0416,265800.0
2014-01-03 15:00:00,69.32,69.42,69.17,69.2,468900.0,65.0322,65.1261,64.8915,64.9197,468900.0
2014-01-06 09:30:00,69.08,69.2,67.71,68.48,255900.0,64.8071,64.9197,63.5218,64.2442,255900.0
2014-01-06 10:00:00,68.48,68.9,68.17,68.74,326800.0,64.2442,64.6382,63.9534,64.4881,326800.0
2014-01-06 11:00:00,68.73,69.1,68.71,69.02,158400.0,64.4787,64.8258,64.46,64.7508,158400.0
2014-01-06 12:00:00,69.01,69.09,68.89,69.04,262300.0,64.7414,64.8165,64.6288,64.7696,262300.0
2014-01-06 13:00:00,69.02,69.02,68.51,68.62,155200.0,64.7508,64.7508,64.2723,64.3755,155200.0
2014-01-06 14:00:00,68.63,69.05,68.63,68.99,106200.0,64.3849,64.7789,64.3849,64.7227,106200.0
2014-01-06 15:00:00,68.99,69.01,68.65,68.93,412400.0,64.7227,64.7414,64.4037,64.6664,412400.0
2014-01-07 09:30:00,69.26,69.59,69.05,69.43,284500.0,64.976,65.2855,64.7789,65.1354,284500.0
2014-01-07 10:00:00,69.42,70.19,69.36,70.07,467900.0,65.1261,65.8484,65.0698,65.7358,467900.0
2014-01-07 11:00:00,70.07,70.6,70.02,70.52,415900.0,65.7358,66.2331,65.6889,66.158,415900.0
2014-01-07 12:00:00,70.54,71.0,70.47,71.0,411300.0,66.1768,66.6083,66.1111,66.6083,411300.0
2014-01-07 13:00:00,71.0,71.72,70.65,70.94,578800.0,66.6083,67.2838,66.28,66.552,578800.0
2014-01-07 14:00:00,70.94,71.38,70.83,71.36,372800.0,66.552,66.9648,66.4488,66.9461,372800.0
2014-01-07 15:00:00,71.36,71.51,71.2,71.45,716300.0,66.9461,67.0868,66.796,67.0305,716300.0
2014-01-08 09:30:00,71.45,72.19,71.31,71.8,329600.0,67.0305,67.7247,66.8991,67.3588,329600.0
2014-01-08 10:00:00,71.8,71.92,71.13,71.5,342700.0,67.3588,67.4714,66.7303,67.0774,342700.0
2014-01-08 11:00:00,71.5,71.55,71.14,71.16,231000.0,67.0774,67.1243,66.7397,66.7584,231000.0
2014-01-08 12:00:00,71.16,71.17,70.7,70.76,234400.0,66.7584,66.7678,66.3269,66.3832,234400.0
2014-01-08 13:00:00,70.76,71.0,70.73,70.83,211100.0,66.3832,66.6083,66.355,66.4488,211100.0
2014-01-08 14:00:00,70.81,71.06,70.72,70.85,253100.0,66.4301,66.6646,66.3456,66.4676,253100.0
2014-01-08 15:00:00,70.84,71.01,70.09,70.32,1096700.0,66.4582,66.6177,65.7546,65.9704,1096700.0
2014-01-09 09:30:00,70.56,70.84,70.47,70.6,162500.0,66.1955,66.4582,66.1111,66.2331,162500.0
2014-01-09 10:00:00,70.64,70.76,69.42,69.56,282500.0,66.2706,66.3832,65.1261,65.2574,282500.0
2014-01-09 11:00:00,69.55,69.57,69.1,69.11,296000.0,65.248,65.2668,64.8258,64.8352,296000.0
2014-01-09 12:00:00,69.15,69.81,69.11,69.69,174500.0,64.8728,65.4919,64.8352,65.3794,174500.0
2014-01-09 13:00:00,69.69,69.8,69.35,69.36,152100.0,65.3794,65.4826,65.0604,65.0698,152100.0
2014-01-09 14:00:00,69.36,69.73,69.31,69.67,213500.0,65.0698,65.4169,65.0229,65.3606,213500.0
2014-01-09 15:00:00,69.7,69.73,69.45,69.55,481000.0,65.3887,65.4169,65.1542,65.248,481000.0
2014-01-10 09:30:00,69.8,70.4,69.52,69.6,169400.0,65.4826,66.0454,65.2199,65.2949,169400.0
2014-01-10 10:00:00,69.6,69.63,68.91,69.54,358500.0,65.2949,65.3231,64.6476,65.2386,358500.0
2014-01-10 11:00:00,69.53,69.67,69.13,69.45,202500.0,65.2293,65.3606,64.854,65.1542,202500.0
2014-01-10 12:00:00,69.43,69.86,69.34,69.78,111400.0,65.1354,65.5388,65.051,65.4638,111400.0
2014-01-10 13:00:00,69.78,70.05,69.65,69.72,103400.0,65.4638,65.7171,65.3418,65.4075,103400.0
2014-01-10 14:00:00,69.7,69.82,69.52,69.54,167200.0,65.3887,65.5013,65.2199,65.2386,167200.0
2014-01-10 15:00:00,69.54,69.85,69.53,69.6,615600.0,65.2386,65.5295,65.2293,65.2949,615600.0
2014-01-13 09:30:00,69.65,70.1,69.05,69.76,227900.0,65.3418,65.764,64.7789,65.445,227900.0
2014-01-13 10:00:00,69.77,70.23,69.59,69.82,216500.0,65.4544,65.886,65.2855,65.5013,216500.0
2014-01-13 11:00:00,69.83,69.83,69.48,69.56,170400.0,65.5107,65.5107,65.1823,65.2574,170400.0
2014-01-13 12:00:00,69.56,69.61,69.13,69.13,164400.0,65.2574,65.3043,64.854,64.854,164400.0
2014-01-13 13:00:00,69.13,69.13,68.54,68.67,165700.0,64.854,64.854,64.3005,64.4224,165700.0
2014-01-13 14:00:00,68.69,68.8,67.94,68.01,202800.0,64.4412,64.5444,63.7376,63.8033,202800.0
2014-01-13 15:00:00,68.0,68.0,67.47,67.86,751900.0,63.7939,63.7939,63.2967,63.6625,751900.0
2014-01-14 09:30:00,68.18,68.61,68.05,68.36,165100.0,63.9628,64.3662,63.8408,64.1316,165100.0
2014-01-14 10:00:00,68.37,69.22,68.29,69.15,281100.0,64.141,64.9384,64.066,64.8728,281100.0
2014-01-14 11:00:00,69.15,69.44,68.9,69.15,286200.0,64.8728,65.1448,64.6382,64.8728,286200.0
2014-01-14 12:00:00,69.16,69.31,69.04,69.06,152400.0,64.8821,65.0229,64.7696,64.7883,152400.0
2014-01-14 13:00:00,69.06,69.65,69.03,69.33,156700.0,64.7883,65.3418,64.7602,65.0416,156700.0
2014-01-14 14:00:00,69.32,69.5,69.16,69.29,144400.0,65.0322,65.2011,64.8821,65.0041,144400.0
2014-01-14 15:00:00,69.29,69.54,69.22,69.33,449300.0,65.0041,65.2386,64.9384,65.0416,449300.0
2014-01-15 09:30:00,69.54,70.31,69.33,70.07,330900.0,65.2386,65.961,65.0416,65.7358,330900.0
2014-01-15 10:00:00,70.12,70.77,69.62,69.66,583000.0,65.7828,66.3926,65.3137,65.3512,583000.0
2014-01-15 11:00:00,69.65,69.85,69.22,69.67,208500.0,65.3418,65.5295,64.9384,65.3606,208500.0
2014-01-15 12:00:00,69.69,70.0,69.67,69.96,132900.0,65.3794,65.6702,65.3606,65.6327,132900.0
2014-01-15 13:00:00,69.98,70.09,69.5,69.53,112200.0,65.6514,65.7546,65.2011,65.2293,112200.0
2014-01-15 14:00:00,69.54,69.66,69.45,69.61,110900.0,65.2386,65.3512,65.1542,65.3043,110900.0
2014-01-15 15:00:00,69.62,69.66,69.33,69.42,275700.0,65.3137,65.3512,65.0416,65.1261,275700.0
2014-01-16 09:30:00,69.05,69.55,68.42,68.59,154000.0,64.7789,65.248,64.1879,64.3474,154000.0
2014-01-16 10:00:00,68.59,68.86,67.94,68.03,380900.0,64.3474,64.6007,63.7376,63.822,380900.0
2014-01-16 11:00:00,68.01,68.45,67.78,68.17,329400.0,63.8033,64.2161,63.5875,63.9534,329400.0
2014-01-16 12:00:00,68.18,68.49,68.06,68.39,161200.0,63.9628,64.2536,63.8502,64.1598,161200.0
2014-01-16 13:00:00,68.4,68.5,68.21,68.4,85600.0,64.1691,64.263,63.9909,64.1691,85600.0
2014-01-16 14:00:00,68.41,68.79,68.3,68.67,147400.0,64.1785,64.535,64.0753,64.4224,147400.0
2014-01-16 15:00:00,68.68,68.72,68.36,68.48,275400.0,64.4318,64.4694,64.1316,64.2442,275400.0
2014-01-17 09:30:00,69.5,71.09,69.45,70.94,518300.0,65.2011,66.6928,65.1542,66.552,518300.0
2014-01-17 10:00:00,71.0,71.03,69.83,70.91,699300.0,66.6083,66.6365,65.5107,66.5239,699300.0
2014-01-17 11:00:00,70.91,71.19,70.62,71.18,257100.0,66.5239,66.7866,66.2518,66.7772,257100.0
2014-01-17 12:00:00,71.19,72.05,71.19,71.41,273800.0,66.7866,67.5934,66.7866,66.993,273800.0
2014-01-17 13:00:00,71.41,71.48,70.89,71.4,219300.0,66.993,67.0586,66.5051,66.9836,219300.0
2014-01-17 14:00:00,71.4,71.61,70.78,70.82,305200.0,66.9836,67.1806,66.4019,66.4395,305200.0
2014-01-17 15:00:00,70.83,71.0,70.34,70.69,587200.0,66.4488,66.6083,65.9891,66.3175,587200.0
2014-01-21 09:30:00,68.17,68.2,66.29,66.74,1561400.0,63.9534,63.9815,62.1897,62.6118,1561400.0
2014-01-21 10:00:00,66.74,67.75,65.14,67.1,2124200.0,62.6118,63.5594,61.1108,62.9496,2124200.0
2014-01-21 11:00:00,67.13,68.3,67.05,67.76,834400.0,62.9777,64.0753,62.9027,63.5687,834400.0
2014-01-21 12:00:00,67.76,67.91,67.2,67.69,351700.0,63.5687,63.7095,63.0434,63.5031,351700.0
2014-01-21 13:00:00,67.67,68.24,67.65,67.85,310100.0,63.4843,64.019,63.4655,63.6532,310100.0
2014-01-21 14:00:00,67.85,67.98,67.65,67.8,262200.0,63.6532,63.7751,63.4655,63.6063,262200.0
2014-01-21 15:00:00,67.81,67.92,67.56,67.67,750000.0,63.6156,63.7188,63.3811,63.4843,750000.0
2014-01-22 09:30:00,67.74,68.18,67.05,67.15,438400.0,63.55,63.9628,62.9027,62.9965,438400.0
2014-01-22 10:00:00,67.15,67.36,66.47,66.83,415800.0,62.9965,63.1935,62.3585,62.6963,415800.0
2014-01-22 11:00:00,66.86,66.91,66.7,66.81,232600.0,62.7244,62.7713,62.5743,62.6775,232600.0
2014-01-22 12:00:00,66.82,67.22,66.79,66.95,243700.0,62.6869,63.0621,62.6587,62.8088,243700.0
2014-01-22 13:00:00,66.94,67.34,66.91,67.21,233000.0,62.7995,63.1747,62.7713,63.0528,233000.0
2014-01-22 14:00:00,67.22,67.28,67.02,67.06,168300.0,63.0621,63.1184,62.8745,62.912,168300.0
2014-01-22 15:00:00,67.07,67.38,67.01,67.06,459000.0,62.9214,63.2122,62.8651,62.912,459000.0
2014-01-23 09:30:00,66.2,67.0,66.04,66.82,213600.0,62.1052,62.8557,61.9551,62.6869,213600.0
2014-01-23 10:00:00,66.82,67.35,66.49,67.35,313900.0,62.6869,63.1841,62.3773,63.1841,313900.0
2014-01-23 11:00:00,67.35,67.81,67.15,67.17,287400.0,63.1841,63.6156,62.9965,63.0152,287400.0
2014-01-23 12:00:00,67.19,67.21,66.8,66.96,149300.0,63.034,63.0528,62.6681,62.8182,149300.0
2014-01-23 13:00:00,66.98,66.99,66.34,66.42,137800.0,62.837,62.8464,62.2366,62.3116,137800.0
2014-01-23 14:00:00,66.41,66.59,66.24,66.36,218600.0,62.3022,62.4711,62.1428,62.2553,218600.0
2014-01-23 15:00:00,66.38,66.54,66.29,66.49,367400.0,62.2741,62.4242,62.1897,62.3773,367400.0
2014-01-24 09:30:00,65.93,66.21,65.28,65.75,248600.0,61.8519,62.1146,61.2421,61.6831,248600.0
2014-01-24 10:00:00,65.75,65.78,65.26,65.73,256300.0,61.6831,61.7112,61.2234,61.6643,256300.0
2014-01-24 11:00:00,65.71,66.25,65.4,66.24,276700.0,61.6455,62.1521,61.3547,62.1428,276700.0
2014-01-24 12:00:00,66.23,66.34,65.9,66.16,184700.0,62.1334,62.2366,61.8238,62.0677,184700.0
2014-01-24 13:00:00,66.11,66.48,66.08,66.42,151300.0,62.0208,62.3679,61.9926,62.3116,151300.0
2014-01-24 14:00:00,66.41,66.47,66.05,66.42,264700.0,62.3022,62.3585,61.9645,62.3116,264700.0
2014-01-24 15:00:00,66.41,66.49,66.23,66.3,450200.0,62.3022,62.3773,62.1334,62.199,450200.0
2014-01-27 09:30:00,66.35,66.87,65.79,66.73,130500.0,62.2459,62.7338,61.7206,62.6024,130500.0
2014-01-27 10:00:00,66.7,66.78,65.22,65.49,288500.0,62.5743,62.6494,61.1858,61.4391,288500.0
2014-01-27 11:00:00,65.49,65.63,64.9,64.96,157800.0,61.4391,61.5705,60.8856,60.9419,157800.0
2014-01-27 12:00:00,64.97,65.01,64.19,64.22,273400.0,60.9513,60.9888,60.2196,60.2477,273400.0
2014-01-27 13:00:00,64.22,65.44,64.2,65.05,235900.0,60.2477,61.3922,60.2289,61.0264,235900.0
2014-01-27 14:00:00,65.03,65.95,65.02,65.93,152000.0,61.0076,61.8707,60.9982,61.8519,152000.0
2014-01-27 15:00:00,65.93,66.05,65.45,65.46,429700.0,61.8519,61.9645,61.4016,61.411,429700.0
2014-01-28 09:30:00,65.48,67.07,65.44,66.63,118100.0,61.4298,62.9214,61.3922,62.5086,118100.0
2014-01-28 10:00:00,66.63,67.14,66.55,66.83,231700.0,62.5086,62.9871,62.4336,62.6963,231700.0
2014-01-28 11:00:00,66.83,66.98,66.32,66.45,112300.0,62.6963,62.837,62.2178,62.3398,112300.0
2014-01-28 12:00:00,66.5,66.69,66.34,66.49,73500.0,62.3867,62.5649,62.2366,62.3773,73500.0
2014-01-28 13:00:00,66.5,66.86,66.49,66.79,92400.0,62.3867,62.7244,62.3773,62.6587,92400.0
2014-01-28 14:00:00,66.79,67.25,66.77,67.14,127200.0,62.6587,63.0903,62.64,62.9871,127200.0
2014-01-28 15:00:00,67.15,67.23,66.89,66.95,401800.0,62.9965,63.0715,62.7525,62.8088,401800.0
2014-01-29 09:30:00,66.27,66.66,65.38,65.64,245300.0,62.1709,62.5368,61.3359,61.5799,245300.0
2014-01-29 10:00:00,65.63,66.25,65.61,66.08,120300.0,61.5705,62.1521,61.5517,61.9926,120300.0
2014-01-29 11:00:00,66.11,66.31,65.97,66.09,154000.0,62.0208,62.2084,61.8895,62.002,154000.0
2014-01-29 12:00:00,66.09,66.11,65.37,65.47,147000.0,62.002,62.0208,61.3266,61.4204,147000.0
2014-01-29 13:00:00,65.46,65.6,65.11,65.57,157100.0,61.411,61.5423,61.0826,61.5142,157100.0
2014-01-29 14:00:00,65.52,65.64,64.89,65.33,258200.0,61.4673,61.5799,60.8763,61.289,258200.0
2014-01-29 15:00:00,65.31,65.77,65.25,65.47,520800.0,61.2703,61.7018,61.214,61.4204,520800.0
2014-01-30 09:30:00,65.9,66.28,65.41,65.85,159100.0,61.8238,62.1803,61.3641,61.7769,159100.0
2014-01-30 10:00:00,65.85,65.97,65.5,65.74,251000.0,61.7769,61.8895,61.4485,61.6737,251000.0
2014-01-30 11:00:00,65.74,66.2,65.71,65.92,287600.0,61.6737,62.1052,61.6455,61.8425,287600.0
2014-01-30 12:00:00,65.92,66.02,65.62,65.94,173600.0,61.8425,61.9364,61.5611,61.8613,173600.0
2014-01-30 13:00:00,65.93,66.1,65.58,66.03,185900.0,61.8519,62.0114,61.5236,61.9457,185900.0
2014-01-30 14:00:00,66.01,66.02,65.66,65.75,213300.0,61.927,61.9364,61.5986,61.6831,213300.0
2014-01-30 15:00:00,65.75,65.91,65.51,65.53,472800.0,61.6831,61.8332,61.4579,61.4767,472800.0
2014-01-31 09:30:00,64.5,64.84,64.32,64.64,220000.0,60.5104,60.8293,60.3415,60.6417,220000.0
2014-01-31 10:00:00,64.58,65.22,64.43,64.64,379700.0,60.5854,61.1858,60.4447,60.6417,379700.0
2014-01-31 11:00:00,64.64,65.35,64.62,65.33,254000.0,60.6417,61.3078,60.623,61.289,254000.0
2014-01-31 12:00:00,65.35,65.54,64.98,65.31,154200.0,61.3078,61.4861,60.9607,61.2703,154200.0
2014-01-31 13:00:00,65.29,65.51,64.95,65.47,127500.0,61.2515,61.4579,60.9325,61.4204,127500.0
2014-01-31 14:00:00,65.47,65.54,65.1,65.25,178700.0,61.4204,61.4861,61.0733,61.214,178700.0
2014-01-31 15:00:00,65.26,65.27,64.86,64.97,508800.0,61.2234,61.2328,60.8481,60.9513,508800.0
2014-02-03 09:30:00,64.92,65.27,64.27,64.46,211300.0,60.9044,61.2328,60.2946,60.4729,211300.0
2014-02-03 10:00:00,64.43,64.54,63.7,64.18,290700.0,60.4447,60.5479,59.7599,60.2102,290700.0
2014-02-03 11:00:00,64.21,64.29,63.55,63.56,249100.0,60.2383,60.3134,59.6191,59.6285,249100.0
2014-02-03 12:00:00,63.56,63.8,63.4,63.66,230400.0,59.6285,59.8537,59.4784,59.7223,230400.0
2014-02-03 13:00:00,63.64,63.71,62.76,62.89,267200.0,59.7036,59.7692,58.878,59.0,267200.0
2014-02-03 14:00:00,62.87,63.25,62.79,62.81,240100.0,58.9812,59.3377,58.9062,58.9249,240100.0
2014-02-03 15:00:00,62.79,63.44,62.79,63.27,497300.0,58.9062,59.5159,58.9062,59.3565,497300.0
2014-02-04 09:30:00,63.99,64.27,63.21,63.43,194100.0,60.0319,60.2946,59.3002,59.5066,194100.0
2014-02-04 10:00:00,63.41,63.62,63.06,63.39,354900.0,59.4878,59.6848,59.1595,59.469,354900.0
2014-02-04 11:00:00,63.37,63.96,63.35,63.96,219200.0,59.4503,60.0038,59.4315,60.0038,219200.0
2014-02-04 12:00:00,63.97,64.5,63.95,64.43,161000.0,60.0132,60.5104,59.9944,60.4447,161000.0
2014-02-04 13:00:00,64.42,64.47,63.97,64.2,126000.0,60.4353,60.4822,60.0132,60.2289,126000.0
2014-02-04 14:00:00,64.19,64.33,64.05,64.21,232500.0,60.2196,60.3509,60.0882,60.2383,232500.0
2014-02-04 15:00:00,64.22,64.27,63.82,63.96,535400.0,60.2477,60.2946,59.8724,60.0038,535400.0
2014-02-05 09:30:00,63.85,64.2,63.18,63.8,132600.0,59.9006,60.2289,59.272,59.8537,132600.0
2014-02-05 10:00:00,63.84,64.13,62.97,63.17,444600.0,59.8912,60.1633,59.075,59.2626,444600.0
2014-02-05 11:00:00,63.15,63.59,62.91,63.56,221200.0,59.2439,59.6567,59.0187,59.6285,221200.0
2014-02-05 12:00:00,63.58,63.76,63.42,63.76,206700.0,59.6473,59.8162,59.4972,59.8162,206700.0
2014-02-05 13:00:00,63.76,64.12,63.7,63.98,236000.0,59.8162,60.1539,59.7599,60.0225,236000.0
2014-02-05 14:00:00,64.0,64.06,63.62,63.69,195400.0,60.0413,60.0976,59.6848,59.7505,195400.0
2014-02-05 15:00:00,63.69,64.07,63.66,63.93,484400.0,59.7505,60.107,59.7223,59.9756,484400.0
2014-02-06 09:30:00,63.82,64.74,63.61,64.43,283300.0,59.8724,60.7355,59.6754,60.4447,283300.0
2014-02-06 10:00:00,64.4,64.76,64.19,64.59,465900.0,60.4166,60.7543,60.2196,60.5948,465900.0
2014-02-06 11:00:00,64.59,64.65,64.2,64.49,446900.0,60.5948,60.6511,60.2289,60.501,446900.0
2014-02-06 12:00:00,64.51,65.17,64.49,65.01,308100.0,60.5198,61.1389,60.501,60.9888,308100.0
2014-02-06 13:00:00,65.02,65.11,64.69,64.72,347600.0,60.9982,61.0826,60.6886,60.7168,347600.0
2014-02-06 14:00:00,64.72,65.32,64.61,65.31,461900.0,60.7168,61.2797,60.6136,61.2703,461900.0
2014-02-06 15:00:00,65.33,65.67,64.75,65.14,1386400.0,61.289,61.608,60.7449,61.1108,1386400.0
2014-02-07 09:30:00,74.0,75.45,73.07,74.45,2516000.0,69.4228,70.7831,68.5503,69.8449,2516000.0
2014-02-07 10:00:00,74.54,74.77,73.3,74.43,1533000.0,69.9294,70.1451,68.7661,69.8262,1533000.0
2014-02-07 11:00:00,74.41,74.66,73.46,73.52,712300.0,69.8074,70.0419,68.9162,68.9725,712300.0
2014-02-07 12:00:00,73.5,74.01,72.44,72.61,751000.0,68.9537,69.4321,67.9593,68.1187,751000.0
2014-02-07 13:00:00,72.55,73.46,72.55,73.02,611100.0,68.0625,68.9162,68.0625,68.5034,611100.0
2014-02-07 14:00:00,73.03,74.73,72.98,74.73,807500.0,68.5128,70.1076,68.4659,70.1076,807500.0
2014-02-07 15:00:00,74.72,74.92,74.3,74.45,1156000.0,70.0982,70.2859,69.7042,69.8449,1156000.0
2014-02-10 09:30:00,74.21,75.25,73.5,74.11,380900.0,69.6198,70.5954,68.9537,69.526,380900.0
2014-02-10 10:00:00,74.15,74.58,73.96,74.13,232900.0,69.5635,69.9669,69.3852,69.5447,232900.0
2014-02-10 11:00:00,74.13,74.48,74.07,74.3,184100.0,69.5447,69.8731,69.4884,69.7042,184100.0
2014-02-10 12:00:00,74.31,74.39,74.1,74.29,117700.0,69.7136,69.7886,69.5166,69.6948,117700.0
2014-02-10 13:00:00,74.29,74.35,73.97,74.0,151800.0,69.6948,69.7511,69.3946,69.4228,151800.0
2014-02-10 14:00:00,73.99,74.8,73.97,74.34,253600.0,69.4134,70.1733,69.3946,69.7417,253600.0
2014-02-10 15:00:00,74.34,74.44,74.11,74.32,494600.0,69.7417,69.8355,69.526,69.723,494600.0
2014-02-11 09:30:00,75.04,76.44,74.58,76.09,412300.0,70.3984,71.7118,69.9669,71.3835,412300.0
2014-02-11 10:00:00,76.11,76.3,75.06,75.34,438900.0,71.4022,71.5805,70.4172,70.6799,438900.0
2014-02-11 11:00:00,75.33,75.77,75.22,75.62,201300.0,70.6705,71.0833,70.5673,70.9426,201300.0
2014-02-11 12:00:00,75.64,75.71,75.31,75.42,153400.0,70.9613,71.027,70.6517,70.7549,153400.0
2014-02-11 13:00:00,75.43,75.5,74.76,74.77,191000.0,70.7643,70.83,70.1358,70.1451,191000.0
2014-02-11 14:00:00,74.78,75.18,74.72,75.16,258600.0,70.1545,70.5298,70.0982,70.511,258600.0
2014-02-11 15:00:00,75.16,75.28,74.75,74.79,372500.0,70.511,70.6236,70.1264,70.1639,372500.0
2014-02-12 09:30:00,75.39,76.16,74.85,76.06,231800.0,70.7268,71.4492,70.2202,71.3553,231800.0
2014-02-12 10:00:00,76.09,76.14,75.65,75.95,256100.0,71.3835,71.4304,70.9707,71.2521,256100.0
2014-02-12 11:00:00,75.96,76.27,75.62,75.62,245800.0,71.2615,71.5524,70.9426,70.9426,245800.0
2014-02-12 12:00:00,75.64,76.17,75.55,76.1,252800.0,70.9613,71.4585,70.8769,71.3929,252800.0
2014-02-12 13:00:00,76.1,76.13,75.52,75.58,162400.0,71.3929,71.421,70.8487,70.905,162400.0
2014-02-12 14:00:00,75.56,76.09,75.48,75.92,162100.0,70.8863,71.3835,70.8112,71.224,162100.0
2014-02-12 15:00:00,75.92,76.0,75.56,75.84,305500.0,71.224,71.2991,70.8863,71.1489,305500.0
2014-02-13 09:30:00,75.0,77.48,74.76,77.22,301300.0,70.3609,72.6875,70.1358,72.4436,301300.0
2014-02-13 10:00:00,77.23,78.13,77.15,77.97,358900.0,72.453,73.2973,72.3779,73.1472,358900.0
2014-02-13 11:00:00,77.99,78.27,77.68,77.99,239800.0,73.166,73.4286,72.8751,73.166,239800.0
2014-02-13 12:00:00,77.99,78.0,77.37,77.38,164100.0,73.166,73.1753,72.5843,72.5937,164100.0
2014-02-13 13:00:00,77.39,77.58,77.09,77.27,226100.0,72.6031,72.7813,72.3216,72.4905,226100.0
2014-02-13 14:00:00,77.27,77.41,76.95,77.04,374100.0,72.4905,72.6218,72.1903,72.2747,374100.0
2014-02-13 15:00:00,77.04,77.04,76.63,76.7,406700.0,72.2747,72.2747,71.8901,71.9558,406700.0
2014-02-14 09:30:00,76.47,77.18,76.11,77.0,183600.0,71.74,72.4061,71.4022,72.2372,183600.0
2014-02-14 10:00:00,77.04,77.63,76.6,77.06,265500.0,72.2747,72.8282,71.8619,72.2935,265500.0
2014-02-14 11:00:00,77.07,77.21,76.8,77.0,151600.0,72.3029,72.4342,72.0496,72.2372,151600.0
2014-02-14 12:00:00,77.01,77.03,76.6,76.93,101300.0,72.2466,72.2653,71.8619,72.1715,101300.0
2014-02-14 13:00:00,76.91,77.27,76.86,77.19,113800.0,72.1528,72.4905,72.1059,72.4154,113800.0
2014-02-14 14:00:00,77.19,77.34,77.03,77.29,189200.0,72.4154,72.5562,72.2653,72.5093,189200.0
2014-02-14 15:00:00,77.28,77.33,76.95,77.12,398700.0,72.4999,72.5468,72.1903,72.3498,398700.0
2014-02-18 09:30:00,77.33,77.5,76.15,76.42,138800.0,72.5468,72.7063,71.4398,71.6931,138800.0
2014-02-18 10:00:00,76.36,77.56,76.17,77.51,184900.0,71.6368,72.7626,71.4585,72.7157,184900.0
2014-02-18 11:00:00,77.5,77.78,77.24,77.35,147200.0,72.7063,72.969,72.4624,72.5655,147200.0
2014-02-18 12:00:00,77.34,77.85,77.34,77.71,79600.0,72.5562,73.0346,72.5562,72.9033,79600.0
2014-02-18 13:00:00,77.68,77.73,77.18,77.35,70300.0,72.8751,72.922,72.4061,72.5655,70300.0
2014-02-18 14:00:00,77.34,77.82,77.34,77.61,177400.0,72.5562,73.0065,72.5562,72.8095,177400.0
2014-02-18 15:00:00,77.6,78.06,77.56,78.01,637300.0,72.8001,73.2316,72.7626,73.1847,637300.0
2014-02-19 09:30:00,78.0,79.18,77.55,78.65,279100.0,73.1753,74.2824,72.7532,73.7851,279100.0
2014-02-19 10:00:00,78.61,79.7,78.56,79.53,626700.0,73.7476,74.7702,73.7007,74.6107,626700.0
2014-02-19 11:00:00,79.52,79.56,79.09,79.21,271300.0,74.6013,74.6388,74.1979,74.3105,271300.0
2014-02-19 12:00:00,79.18,79.77,79.07,79.75,228700.0,74.2824,74.8359,74.1792,74.8171,228700.0
2014-02-19 13:00:00,79.76,80.4,79.68,80.32,531400.0,74.8265,75.4269,74.7514,75.3518,531400.0
2014-02-19 14:00:00,80.3,80.68,79.72,79.79,460200.0,75.3331,75.6896,74.789,74.8546,460200.0
2014-02-19 15:00:00,79.77,79.93,79.39,79.64,796600.0,74.8359,74.986,74.4794,74.7139,796600.0
2014-02-20 09:30:00,80.09,80.1,79.2,79.34,225100.0,75.1361,75.1454,74.3011,74.4325,225100.0
2014-02-20 10:00:00,79.33,79.4,78.75,78.86,542000.0,74.4231,74.4887,73.879,73.9821,542000.0
2014-02-20 11:00:00,78.88,79.2,78.72,79.2,134600.0,74.0009,74.3011,73.8508,74.3011,134600.0
2014-02-20 12:00:00,79.19,79.39,79.11,79.31,141500.0,74.2917,74.4794,74.2167,74.4043,141500.0
2014-02-20 13:00:00,79.34,79.59,79.3,79.48,100500.0,74.4325,74.667,74.3949,74.5638,100500.0
2014-02-20 14:00:00,79.49,79.73,79.42,79.58,209300.0,74.5732,74.7983,74.5075,74.6576,209300.0
2014-02-20 15:00:00,79.56,79.94,79.4,79.71,499100.0,74.6388,74.9953,74.4887,74.7796,499100.0
2014-02-21 09:30:00,80.66,81.78,80.5,81.62,575000.0,75.6708,76.7215,75.5207,76.5714,575000.0
2014-02-21 10:00:00,81.6,81.67,80.16,80.56,461100.0,76.5527,76.6183,75.2017,75.577,461100.0
2014-02-21 11:00:00,80.56,80.75,80.12,80.15,163200.0,75.577,75.7552,75.1642,75.1924,163200.0
2014-02-21 12:00:00,80.14,80.36,80.12,80.21,111600.0,75.183,75.3894,75.1642,75.2486,111600.0
2014-02-21 13:00:00,80.21,80.27,80.06,80.09,104500.0,75.2486,75.3049,75.1079,75.1361,104500.0
2014-02-21 14:00:00,80.1,80.2,79.82,79.96,126300.0,75.1454,75.2393,74.8828,75.0141,126300.0
2014-02-21 15:00:00,79.97,80.11,79.89,79.99,327000.0,75.0235,75.1548,74.9484,75.0423,327000.0
2014-02-24 09:30:00,79.61,80.2,79.16,79.94,218400.0,74.6858,75.2393,74.2636,74.9953,218400.0
2014-02-24 10:00:00,80.0,80.13,79.76,79.82,229600.0,75.0516,75.1736,74.8265,74.8828,229600.0
2014-02-24 11:00:00,79.83,80.04,79.68,79.99,168900.0,74.8921,75.0892,74.7514,75.0423,168900.0
2014-02-24 12:00:00,79.99,80.03,79.77,79.81,108400.0,75.0423,75.0798,74.8359,74.8734,108400.0
2014-02-24 13:00:00,79.81,80.01,79.77,79.81,113300.0,74.8734,75.061,74.8359,74.8734,113300.0
2014-02-24 14:00:00,79.8,79.88,79.59,79.59,126700.0,74.864,74.9391,74.667,74.667,126700.0
2014-02-24 15:00:00,79.59,79.62,79.19,79.25,320800.0,74.667,74.6951,74.2917,74.348,320800.0
2014-02-25 09:30:00,79.63,80.43,78.98,79.34,213600.0,74.7045,75.455,74.0947,74.4325,213600.0
2014-02-25 10:00:00,79.3,80.06,79.08,79.85,270700.0,74.3949,75.1079,74.1885,74.9109,270700.0
2014-02-25 11:00:00,79.85,80.04,79.7,79.76,225000.0,74.9109,75.0892,74.7702,74.8265,225000.0
2014-02-25 12:00:00,79.74,79.8,79.33,79.35,119200.0,74.8077,74.864,74.4231,74.4418,119200.0
2014-02-25 13:00:00,79.35,79.62,79.29,79.5,117700.0,74.4418,74.6951,74.3856,74.5826,117700.0
2014-02-25 14:00:00,79.5,79.54,79.24,79.28,158800.0,74.5826,74.6201,74.3386,74.3762,158800.0
2014-02-25 15:00:00,79.28,79.45,79.05,79.44,375300.0,74.3762,74.5357,74.1604,74.5263,375300.0
2014-02-26 09:30:00,79.99,80.36,78.71,78.92,230900.0,75.0423,75.3894,73.8414,74.0384,230900.0
2014-02-26 10:00:00,79.03,79.64,79.0,79.12,151800.0,74.1416,74.7139,74.1135,74.2261,151800.0
2014-02-26 11:00:00,79.17,79.6,79.05,79.26,114200.0,74.273,74.6764,74.1604,74.3574,114200.0
2014-02-26 12:00:00,79.22,79.91,79.12,79.88,185000.0,74.3199,74.9672,74.2261,74.9391,185000.0
2014-02-26 13:00:00,79.84,79.9,79.07,79.07,139400.0,74.9015,74.9578,74.1792,74.1792,139400.0
2014-02-26 14:00:00,79.08,79.11,78.21,78.61,252800.0,74.1885,74.2167,73.3724,73.7476,252800.0
2014-02-26 15:00:00,78.65,78.69,78.17,78.52,442000.0,73.7851,73.8227,73.3348,73.6632,442000.0
2014-02-27 09:30:00,78.36,79.11,77.98,78.45,113200.0,73.5131,74.2167,73.1566,73.5975,113200.0
2014-02-27 10:00:00,78.52,79.15,78.45,79.0,184200.0,73.6632,74.2542,73.5975,74.1135,184200.0
2014-02-27 11:00:00,78.99,79.04,78.73,78.77,92200.0,74.1041,74.151,73.8602,73.8977,92200.0
2014-02-27 12:00:00,78.81,79.03,78.69,78.89,90500.0,73.9352,74.1416,73.8227,74.0103,90500.0
2014-02-27 13:00:00,78.9,79.1,78.75,78.97,109300.0,74.0197,74.2073,73.879,74.0853,109300.0
2014-02-27 14:00:00,78.97,78.99,78.4,78.52,143200.0,74.0853,74.1041,73.5506,73.6632,143200.0
2014-02-27 15:00:00,78.49,78.63,78.25,78.62,322500.0,73.635,73.7664,73.4099,73.757,322500.0
2014-02-28 09:30:00,78.03,79.71,78.0,79.25,243100.0,73.2035,74.7796,73.1753,74.348,243100.0
2014-02-28 10:00:00,79.25,79.43,78.99,79.35,178700.0,74.348,74.5169,74.1041,74.4418,178700.0
2014-02-28 11:00:00,79.34,79.43,79.17,79.3,151200.0,74.4325,74.5169,74.273,74.3949,151200.0
2014-02-28 12:00:00,79.34,79.58,79.3,79.32,115400.0,74.4325,74.6576,74.3949,74.4137,115400.0
2014-02-28 13:00:00,79.34,79.4,78.82,78.9,102800.0,74.4325,74.4887,73.9446,74.0197,102800.0
2014-02-28 14:00:00,78.91,78.91,78.06,78.14,251500.0,74.0291,74.0291,73.2316,73.3067,251500.0
2014-02-28 15:00:00,78.18,78.63,77.62,78.53,308400.0,73.3442,73.7664,72.8188,73.6726,308400.0
2014-03-03 09:30:00,76.45,77.85,76.19,77.04,348400.0,71.7212,73.0346,71.4773,72.2747,348400.0
2014-03-03 10:00:00,77.08,77.17,76.21,76.96,313400.0,72.3122,72.3967,71.4961,72.1997,313400.0
2014-03-03 11:00:00,77.0,77.02,76.4,76.43,215300.0,72.2372,72.256,71.6743,71.7025,215300.0
2014-03-03 12:00:00,76.43,76.46,75.97,76.17,222100.0,71.7025,71.7306,71.2709,71.4585,222100.0
2014-03-03 13:00:00,76.19,76.57,76.18,76.35,203200.0,71.4773,71.8338,71.4679,71.6274,203200.0
2014-03-03 14:00:00,76.37,76.8,76.34,76.57,189200.0,71.6462,72.0496,71.618,71.8338,189200.0
2014-03-03 15:00:00,76.55,76.72,76.28,76.7,409300.0,71.815,71.9745,71.5617,71.9558,409300.0
2014-03-04 09:30:00,77.28,77.75,77.05,77.27,139000.0,72.4999,72.9408,72.2841,72.4905,139000.0
2014-03-04 10:00:00,77.26,77.38,76.85,76.91,259300.0,72.4811,72.5937,72.0965,72.1528,259300.0
2014-03-04 11:00:00,76.91,77.32,76.82,77.32,185400.0,72.1528,72.5374,72.0683,72.5374,185400.0
2014-03-04 12:00:00,77.33,77.97,77.2,77.8,220100.0,72.5468,73.1472,72.4248,72.9877,220100.0
2014-03-04 13:00:00,77.8,77.97,77.3,77.61,184900.0,72.9877,73.1472,72.5186,72.8095,184900.0
2014-03-04 14:00:00,77.6,77.61,76.98,77.33,286800.0,72.8001,72.8095,72.2184,72.5468,286800.0
2014-03-04 15:00:00,77.33,77.36,77.01,77.02,536700.0,72.5468,72.5749,72.2466,72.256,536700.0
2014-03-05 09:30:00,77.17,77.75,76.27,76.74,359400.0,72.3967,72.9408,71.5524,71.9933,359400.0
2014-03-05 10:00:00,76.75,76.79,76.29,76.44,271700.0,72.0027,72.0402,71.5711,71.7118,271700.0
2014-03-05 11:00:00,76.48,76.54,76.1,76.38,264800.0,71.7494,71.8057,71.3929,71.6555,264800.0
2014-03-05 12:00:00,76.4,76.4,76.0,76.02,161500.0,71.6743,71.6743,71.2991,71.3178,161500.0
2014-03-05 13:00:00,76.02,76.22,75.54,75.59,301400.0,71.3178,71.5054,70.8675,70.9144,301400.0
2014-03-05 14:00:00,75.59,75.95,75.47,75.48,459900.0,70.9144,71.2521,70.8018,70.8112,459900.0
2014-03-05 15:00:00,75.49,75.81,75.25,75.72,686600.0,70.8206,71.1208,70.5954,71.0364,686600.0
2014-03-06 09:30:00,75.77,76.46,75.4,75.49,171900.0,71.226,71.8746,70.8782,70.9628,171900.0
2014-03-06 10:00:00,75.5,76.13,75.28,75.64,499600.0,70.9722,71.5644,70.7654,71.1038,499600.0
2014-03-06 11:00:00,75.68,75.73,75.18,75.48,204500.0,71.1414,71.1884,70.6714,70.9534,204500.0
2014-03-06 12:00:00,75.46,75.73,75.37,75.45,205300.0,70.9346,71.1884,70.85,70.9252,205300.0
2014-03-06 13:00:00,75.45,75.47,74.89,74.92,198800.0,70.9252,70.944,70.3988,70.427,198800.0
2014-03-06 14:00:00,74.92,75.01,74.7,74.8,359400.0,70.427,70.5116,70.2202,70.3142,359400.0
2014-03-06 15:00:00,74.8,74.84,74.59,74.72,479000.0,70.3142,70.3518,70.1168,70.239,479000.0
2014-03-07 09:30:00,74.83,75.39,74.6,74.74,244900.0,70.3424,70.8688,70.1262,70.2578,244900.0
2014-03-07 10:00:00,74.72,75.26,74.6,74.92,696800.0,70.239,70.7466,70.1262,70.427,696800.0
2014-03-07 11:00:00,74.87,74.95,74.52,74.85,203800.0,70.38,70.4552,70.051,70.3612,203800.0
2014-03-07 12:00:00,74.85,74.91,74.44,74.64,223100.0,70.3612,70.4176,69.9758,70.1638,223100.0
2014-03-07 13:00:00,74.64,74.8,74.45,74.48,207100.0,70.1638,70.3142,69.9852,70.0134,207100.0
2014-03-07 14:00:00,74.49,75.06,74.47,74.89,345700.0,70.0228,70.5586,70.004,70.3988,345700.0
2014-03-07 15:00:00,74.9,75.22,74.9,75.2,457400.0,70.4082,70.709,70.4082,70.6902,457400.0
2014-03-10 09:30:00,75.21,75.8,74.75,75.46,230400.0,70.6996,71.2542,70.2672,70.9346,230400.0
2014-03-10 10:00:00,75.48,75.5,74.97,75.13,349200.0,70.9534,70.9722,70.474,70.6244,349200.0
2014-03-10 11:00:00,75.08,75.47,75.08,75.12,185700.0,70.5774,70.944,70.5774,70.615,185700.0
2014-03-10 12:00:00,75.12,75.33,74.99,75.33,182600.0,70.615,70.8124,70.4928,70.8124,182600.0
2014-03-10 13:00:00,75.29,75.33,74.86,75.05,169600.0,70.7748,70.8124,70.3706,70.5492,169600.0
2014-03-10 14:00:00,75.05,75.29,74.88,75.0,155900.0,70.5492,70.7748,70.3894,70.5022,155900.0
2014-03-10 15:00:00,75.0,75.28,74.92,75.22,505400.0,70.5022,70.7654,70.427,70.709,505400.0
2014-03-11 09:30:00,74.89,75.3,73.59,74.33,308300.0,70.3988,70.7842,69.1767,69.8724,308300.0
2014-03-11 10:00:00,74.33,75.89,74.31,75.72,414900.0,69.8724,71.3388,69.8536,71.179,414900.0
2014-03-11 11:00:00,75.73,76.45,75.64,75.74,353000.0,71.1884,71.8652,71.1038,71.1978,353000.0
2014-03-11 12:00:00,75.74,76.06,75.39,75.95,184300.0,71.1978,71.4986,70.8688,71.3952,184300.0
2014-03-11 13:00:00,75.95,76.12,75.74,75.82,238300.0,71.3952,71.555,71.1978,71.273,238300.0
2014-03-11 14:00:00,75.82,75.82,75.1,75.1,204400.0,71.273,71.273,70.5962,70.5962,204400.0
2014-03-11 15:00:00,75.1,75.1,74.73,74.74,562300.0,70.5962,70.5962,70.2484,70.2578,562300.0
2014-03-12 09:30:00,74.5,74.5,73.14,73.81,257600.0,70.0322,70.0322,68.7537,69.3835,257600.0
2014-03-12 10:00:00,73.81,75.36,73.75,75.33,313600.0,69.3835,70.8406,69.3271,70.8124,313600.0
2014-03-12 11:00:00,75.36,76.29,75.17,75.95,341900.0,70.8406,71.7148,70.662,71.3952,341900.0
2014-03-12 12:00:00,75.96,76.43,75.96,76.4,218500.0,71.4046,71.8464,71.4046,71.8182,218500.0
2014-03-12 13:00:00,76.4,76.43,76.03,76.34,209900.0,71.8182,71.8464,71.4704,71.7618,209900.0
2014-03-12 14:00:00,76.33,76.51,76.12,76.22,171900.0,71.7524,71.9216,71.555,71.649,171900.0
2014-03-12 15:00:00,76.22,76.52,76.14,76.5,383200.0,71.649,71.931,71.5738,71.9122,383200.0
2014-03-13 09:30:00,76.42,77.47,75.8,76.86,514900.0,71.837,72.824,71.2542,72.2506,514900.0
2014-03-13 10:00:00,76.86,77.34,76.56,76.8,580800.0,72.2506,72.7018,71.9686,72.1942,580800.0
2014-03-13 11:00:00,76.79,77.0,76.48,76.93,287900.0,72.1848,72.3822,71.8934,72.3164,287900.0
2014-03-13 12:00:00,76.95,76.95,75.65,76.02,246900.0,72.3352,72.3352,71.1132,71.461,246900.0
2014-03-13 13:00:00,76.0,76.31,75.52,76.04,300200.0,71.4422,71.7336,70.991,71.4798,300200.0
2014-03-13 14:00:00,76.02,76.03,75.37,75.77,313700.0,71.461,71.4704,70.85,71.226,313700.0
2014-03-13 15:00:00,75.77,75.96,75.4,75.49,530200.0,71.226,71.4046,70.8782,70.9628,530200.0
2014-03-14 09:30:00,74.91,76.1,74.91,75.04,99400.0,70.4176,71.5362,70.4176,70.5398,99400.0
2014-03-14 10:00:00,75.06,76.04,75.06,75.69,146200.0,70.5586,71.4798,70.5586,71.1508,146200.0
2014-03-14 11:00:00,75.73,76.62,75.51,76.59,518200.0,71.1884,72.025,70.9816,71.9968,518200.0
2014-03-14 12:00:00,76.6,76.62,76.21,76.58,221400.0,72.0062,72.025,71.6396,71.9874,221400.0
2014-03-14 13:00:00,76.58,76.63,76.08,76.2,165100.0,71.9874,72.0344,71.5174,71.6302,165100.0
2014-03-14 14:00:00,76.17,76.21,75.65,75.67,129100.0,71.602,71.6396,71.1132,71.132,129100.0
2014-03-14 15:00:00,75.64,75.92,75.48,75.78,345400.0,71.1038,71.367,70.9534,71.2354,345400.0
2014-03-17 09:30:00,76.31,77.45,75.96,76.58,243600.0,71.7336,72.8052,71.4046,71.9874,243600.0
2014-03-17 10:00:00,76.59,77.05,76.11,76.35,207100.0,71.9968,72.4292,71.5456,71.7712,207100.0
2014-03-17 11:00:00,76.33,76.79,76.33,76.65,116600.0,71.7524,72.1848,71.7524,72.0532,116600.0
2014-03-17 12:00:00,76.66,77.06,76.61,76.97,61200.0,72.0626,72.4386,72.0156,72.354,61200.0
2014-03-17 13:00:00,77.0,77.06,76.7,76.91,73700.0,72.3822,72.4386,72.1002,72.2976,73700.0
2014-03-17 14:00:00,76.91,77.14,76.79,77.05,134600.0,72.2976,72.5138,72.1848,72.4292,134600.0
2014-03-17 15:00:00,77.05,77.06,76.62,76.76,227500.0,72.4292,72.4386,72.025,72.1566,227500.0
2014-03-18 09:30:00,77.11,78.0,77.08,77.43,141300.0,72.4856,73.3223,72.4574,72.7864,141300.0
2014-03-18 10:00:00,77.48,77.76,77.31,77.35,150300.0,72.8334,73.0967,72.6736,72.7112,150300.0
2014-03-18 11:00:00,77.37,77.69,77.36,77.57,159400.0,72.73,73.0309,72.7206,72.918,159400.0
2014-03-18 12:00:00,77.58,77.85,77.11,77.21,127000.0,72.9274,73.1813,72.4856,72.5796,127000.0
2014-03-18 13:00:00,77.19,77.38,77.08,77.23,57800.0,72.5608,72.7394,72.4574,72.5984,57800.0
2014-03-18 14:00:00,77.23,77.36,77.02,77.06,139100.0,72.5984,72.7206,72.401,72.4386,139100.0
2014-03-18 15:00:00,77.07,77.07,76.81,76.93,320700.0,72.448,72.448,72.2036,72.3164,320700.0
2014-03-19 09:30:00,76.74,77.3,76.41,77.09,118800.0,72.1378,72.6642,71.8276,72.4668,118800.0
2014-03-19 10:00:00,77.04,77.04,75.69,76.01,300100.0,72.4198,72.4198,71.1508,71.4516,300100.0
2014-03-19 11:00:00,76.02,76.46,76.0,76.06,92800.0,71.461,71.8746,71.4422,71.4986,92800.0
2014-03-19 12:00:00,76.07,76.24,75.87,75.96,57900.0,71.508,71.6678,71.32,71.4046,57900.0
2014-03-19 13:00:00,75.96,76.05,75.77,75.85,66100.0,71.4046,71.4892,71.226,71.3012,66100.0
2014-03-19 14:00:00,75.83,75.84,75.34,75.47,187400.0,71.2824,71.2918,70.8218,70.944,187400.0
2014-03-19 15:00:00,75.48,75.48,74.62,75.28,435500.0,70.9534,70.9534,70.145,70.7654,435500.0
2014-03-20 09:30:00,75.22,75.52,74.37,74.84,100200.0,70.709,70.991,69.91,70.3518,100200.0
2014-03-20 10:00:00,74.86,75.46,74.78,74.86,275200.0,70.3706,70.9346,70.2954,70.3706,275200.0
2014-03-20 11:00:00,74.84,74.94,74.51,74.88,98400.0,70.3518,70.4458,70.0416,70.3894,98400.0
2014-03-20 12:00:00,74.87,75.2,74.73,75.09,63900.0,70.38,70.6902,70.2484,70.5868,63900.0
2014-03-20 13:00:00,75.1,75.68,75.1,75.68,144500.0,70.5962,71.1414,70.5962,71.1414,144500.0
2014-03-20 14:00:00,75.67,75.83,75.38,75.55,168800.0,71.132,71.2824,70.8594,71.0192,168800.0
2014-03-20 15:00:00,75.56,75.57,74.96,75.21,294800.0,71.0286,71.038,70.4646,70.6996,294800.0
2014-03-21 09:30:00,75.57,75.94,75.16,75.31,262200.0,71.038,71.3858,70.6526,70.7936,262200.0
2014-03-21 10:00:00,75.22,75.36,74.81,74.98,196700.0,70.709,70.8406,70.3236,70.4834,196700.0
2014-03-21 11:00:00,74.98,75.07,74.82,74.91,90200.0,70.4834,70.568,70.333,70.4176,90200.0
2014-03-21 12:00:00,74.92,75.01,74.77,74.89,69800.0,70.427,70.5116,70.286,70.3988,69800.0
2014-03-21 13:00:00,74.89,74.94,74.52,74.61,101200.0,70.3988,70.4458,70.051,70.1356,101200.0
2014-03-21 14:00:00,74.64,74.81,74.18,74.33,149400.0,70.1638,70.3236,69.7314,69.8724,149400.0
2014-03-21 15:00:00,74.35,74.67,74.05,74.2,498800.0,69.8912,70.192,69.6091,69.7502,498800.0
2014-03-24 09:30:00,74.64,75.0,73.32,74.0,192300.0,70.1638,70.5022,68.9229,69.5621,192300.0
2014-03-24 10:00:00,74.03,74.04,71.97,72.0,318700.0,69.5903,69.5997,67.6539,67.6821,318700.0
2014-03-24 11:00:00,71.98,72.13,71.17,72.04,596200.0,67.6633,67.8043,66.9019,67.7197,596200.0
2014-03-24 12:00:00,72.06,72.44,71.83,72.02,385100.0,67.7385,68.0957,67.5223,67.7009,385100.0
2014-03-24 13:00:00,72.01,72.57,71.99,72.38,141200.0,67.6915,68.2179,67.6727,68.0393,141200.0
2014-03-24 14:00:00,72.38,72.71,72.26,72.47,139000.0,68.0393,68.3495,67.9265,68.1239,139000.0
2014-03-24 15:00:00,72.48,72.56,72.2,72.28,488800.0,68.1333,68.2085,67.8701,67.9453,488800.0
2014-03-25 09:30:00,72.32,73.01,72.1,72.68,95500.0,67.9829,68.6315,67.7761,68.3213,95500.0
2014-03-25 10:00:00,72.74,73.09,71.56,71.66,210700.0,68.3777,68.7067,67.2685,67.3625,210700.0
2014-03-25 11:00:00,71.64,72.17,71.32,71.5,262800.0,67.3437,67.8419,67.0429,67.2121,262800.0
2014-03-25 12:00:00,71.5,72.34,71.45,72.21,126000.0,67.2121,68.0017,67.1651,67.8795,126000.0
2014-03-25 13:00:00,72.19,72.56,71.87,72.36,113900.0,67.8607,68.2085,67.5599,68.0205,113900.0
2014-03-25 14:00:00,72.39,72.55,71.89,71.96,150900.0,68.0487,68.1991,67.5787,67.6445,150900.0
2014-03-25 15:00:00,71.94,72.21,71.78,72.07,375600.0,67.6257,67.8795,67.4753,67.7479,375600.0
2014-03-26 09:30:00,72.2,72.82,71.91,72.02,184100.0,67.8701,68.4529,67.5975,67.7009,184100.0
2014-03-26 10:00:00,72.03,72.67,71.95,72.05,184800.0,67.7103,68.3119,67.6351,67.7291,184800.0
2014-03-26 11:00:00,72.04,72.5,71.83,72.01,80100.0,67.7197,68.1521,67.5223,67.6915,80100.0
2014-03-26 12:00:00,72.03,72.26,71.78,72.15,90300.0,67.7103,67.9265,67.4753,67.8231,90300.0
2014-03-26 13:00:00,72.14,72.14,71.21,71.55,122000.0,67.8137,67.8137,66.9395,67.2591,122000.0
2014-03-26 14:00:00,71.55,71.93,71.36,71.86,261200.0,67.2591,67.6163,67.0805,67.5505,261200.0
2014-03-26 15:00:00,71.9,71.92,71.15,71.16,513600.0,67.5881,67.6069,66.8831,66.8925,513600.0
2014-03-27 09:30:00,71.16,71.62,69.93,70.79,223900.0,66.8925,67.3249,65.7362,66.5447,223900.0
2014-03-27 10:00:00,70.84,72.49,70.67,71.52,673900.0,66.5917,68.1427,66.4318,67.2309,673900.0
2014-03-27 11:00:00,71.55,71.62,70.87,71.26,255700.0,67.2591,67.3249,66.6199,66.9865,255700.0
2014-03-27 12:00:00,71.25,71.8,70.92,71.68,214100.0,66.9771,67.4941,66.6669,67.3813,214100.0
2014-03-27 13:00:00,71.68,72.15,71.59,71.69,243000.0,67.3813,67.8231,67.2967,67.3907,243000.0
2014-03-27 14:00:00,71.72,72.08,71.53,71.95,173300.0,67.4189,67.7573,67.2403,67.6351,173300.0
2014-03-27 15:00:00,71.96,72.09,71.79,71.83,379200.0,67.6445,67.7667,67.4847,67.5223,379200.0
2014-03-28 09:30:00,71.92,72.94,71.62,71.97,101200.0,67.6069,68.5657,67.3249,67.6539,101200.0
2014-03-28 10:00:00,71.97,72.77,71.97,72.59,270700.0,67.6539,68.4059,67.6539,68.2367,270700.0
2014-03-28 11:00:00,72.6,72.68,72.23,72.45,128800.0,68.2461,68.3213,67.8983,68.1051,128800.0
2014-03-28 12:00:00,72.46,72.63,72.18,72.39,124000.0,68.1145,68.2743,67.8513,68.0487,124000.0
2014-03-28 13:00:00,72.39,72.52,72.22,72.36,107400.0,68.0487,68.1709,67.8889,68.0205,107400.0
2014-03-28 14:00:00,72.35,72.58,72.17,72.3,268300.0,68.0111,68.2273,67.8419,67.9641,268300.0
2014-03-28 15:00:00,72.33,72.36,72.12,72.21,329700.0,67.9923,68.0205,67.7949,67.8795,329700.0
2014-03-31 09:30:00,72.09,73.25,72.05,73.04,112800.0,67.7667,68.8571,67.7291,68.6597,112800.0
2014-03-31 10:00:00,73.13,73.49,72.92,73.05,275500.0,68.7443,69.0827,68.5469,68.6691,275500.0
2014-03-31 11:00:00,73.07,73.07,72.25,72.34,105800.0,68.6879,68.6879,67.9171,68.0017,105800.0
2014-03-31 12:00:00,72.36,72.81,72.36,72.56,63100.0,68.0205,68.4435,68.0205,68.2085,63100.0
2014-03-31 13:00:00,72.57,72.67,72.5,72.56,125400.0,68.2179,68.3119,68.1521,68.2085,125400.0
2014-03-31 14:00:00,72.54,72.58,72.21,72.47,84400.0,68.1897,68.2273,67.8795,68.1239,84400.0
2014-03-31 15:00:00,72.46,72.69,72.28,72.5,280100.0,68.1145,68.3307,67.9453,68.1521,280100.0
2014-04-01 09:30:00,72.68,74.81,72.35,74.41,189700.0,68.3213,70.3236,68.0111,69.9476,189700.0
2014-04-01 10:00:00,74.48,75.22,74.42,75.17,463900.0,70.0134,70.709,69.957,70.662,463900.0
2014-04-01 11:00:00,75.13,75.82,74.99,75.52,492000.0,70.6244,71.273,70.4928,70.991,492000.0
2014-04-01 12:00:00,75.52,75.52,74.92,75.28,252800.0,70.991,70.991,70.427,70.7654,252800.0
2014-04-01 13:00:00,75.23,75.6,75.13,75.32,151700.0,70.7184,71.0662,70.6244,70.803,151700.0
2014-04-01 14:00:00,75.34,75.54,75.17,75.33,162800.0,70.8218,71.0098,70.662,70.8124,162800.0
2014-04-01 15:00:00,75.32,76.04,75.29,75.89,595500.0,70.803,71.4798,70.7748,71.3388,595500.0
2014-04-02 09:30:00,75.64,76.51,75.3,75.43,215100.0,71.1038,71.9216,70.7842,70.9064,215100.0
2014-04-02 10:00:00,75.42,75.83,75.17,75.66,198100.0,70.897,71.2824,70.662,71.1226,198100.0
2014-04-02 11:00:00,75.68,75.95,75.37,75.42,119000.0,71.1414,71.3952,70.85,70.897,119000.0
2014-04-02 12:00:00,75.47,75.57,75.24,75.35,181500.0,70.944,71.038,70.7278,70.8312,181500.0
2014-04-02 13:00:00,75.39,75.74,75.31,75.46,188700.0,70.8688,71.1978,70.7936,70.9346,188700.0
2014-04-02 14:00:00,75.45,75.5,75.27,75.39,258600.0,70.9252,70.9722,70.756,70.8688,258600.0
2014-04-02 15:00:00,75.39,76.11,75.35,76.02,472100.0,70.8688,71.5456,70.8312,71.461,472100.0
2014-04-03 09:30:00,76.0,76.47,75.27,76.25,189200.0,71.4422,71.884,70.756,71.6772,189200.0
2014-04-03 10:00:00,76.3,76.73,75.26,75.52,261400.0,71.7242,72.1284,70.7466,70.991,261400.0
2014-04-03 11:00:00,75.51,75.58,74.22,74.58,338100.0,70.9816,71.0474,69.769,70.1074,338100.0
2014-04-03 12:00:00,74.57,74.84,73.75,74.07,306300.0,70.098,70.3518,69.3271,69.6279,306300.0
2014-04-03 13:00:00,74.06,74.13,73.64,73.68,286800.0,69.6185,69.6843,69.2237,69.2613,286800.0
2014-04-03 14:00:00,73.69,73.74,72.81,73.1,436300.0,69.2707,69.3177,68.4435,68.7161,436300.0
2014-04-03 15:00:00,73.09,73.57,73.03,73.42,799000.0,68.7067,69.1579,68.6503,69.0169,799000.0
2014-04-04 09:30:00,73.91,73.91,71.65,72.9,265400.0,69.4775,69.4775,67.3531,68.5281,265400.0
2014-04-04 10:00:00,72.89,73.78,72.13,72.41,399000.0,68.5187,69.3553,67.8043,68.0675,399000.0
2014-04-04 11:00:00,72.41,72.45,71.64,72.04,383800.0,68.0675,68.1051,67.3437,67.7197,383800.0
2014-04-04 12:00:00,72.0,72.03,71.02,71.2,419000.0,67.6821,67.7103,66.7609,66.9301,419000.0
2014-04-04 13:00:00,71.15,71.57,70.54,71.23,611400.0,66.8831,67.2779,66.3096,66.9583,611400.0
2014-04-04 14:00:00,71.2,71.25,69.93,70.01,487400.0,66.9301,66.9771,65.7362,65.8114,487400.0
2014-04-04 15:00:00,70.02,70.12,69.56,70.08,1495900.0,65.8208,65.9148,65.3884,65.8772,1495900.0
2014-04-07 09:30:00,69.92,70.34,68.9,70.33,324300.0,65.7268,66.1216,64.768,66.1122,324300.0
2014-04-07 10:00:00,70.33,70.58,69.61,69.81,366500.0,66.1122,66.3472,65.4354,65.6234,366500.0
2014-04-07 11:00:00,69.81,69.95,68.24,68.27,464700.0,65.6234,65.755,64.1476,64.1758,464700.0
2014-04-07 12:00:00,68.24,68.84,68.15,68.21,427700.0,64.1476,64.7116,64.063,64.1194,427700.0
2014-04-07 13:00:00,68.24,68.29,67.56,68.04,419500.0,64.1476,64.1946,63.5084,63.9596,419500.0
2014-04-07 14:00:00,68.02,68.97,67.59,68.79,351800.0,63.9408,64.8338,63.5366,64.6646,351800.0
2014-04-07 15:00:00,68.8,69.21,68.49,68.5,600900.0,64.674,65.0594,64.3826,64.392,600900.0
2014-04-08 09:30:00,68.07,68.56,67.58,68.42,363900.0,63.9878,64.4484,63.5272,64.3168,363900.0
2014-04-08 10:00:00,68.42,69.13,67.76,68.83,485300.0,64.3168,64.9842,63.6964,64.7022,485300.0
2014-04-08 11:00:00,68.81,69.37,68.45,68.87,195900.0,64.6834,65.2098,64.345,64.7398,195900.0
2014-04-08 12:00:00,68.79,69.28,68.67,69.0,163900.0,64.6646,65.1252,64.5518,64.862,163900.0
2014-04-08 13:00:00,69.01,69.64,68.96,69.64,183200.0,64.8714,65.4636,64.8244,65.4636,183200.0
2014-04-08 14:00:00,69.63,69.72,69.1,69.68,216100.0,65.4542,65.5388,64.956,65.5012,216100.0
2014-04-08 15:00:00,69.68,70.14,69.53,70.02,564300.0,65.5012,65.9336,65.3602,65.8208,564300.0
2014-04-09 09:30:00,70.35,70.64,69.36,69.89,256600.0,66.131,66.4036,65.2004,65.6986,256600.0
2014-04-09 10:00:00,69.87,70.87,69.45,70.56,436700.0,65.6798,66.6199,65.285,66.3284,436700.0
2014-04-09 11:00:00,70.56,70.73,70.37,70.63,172500.0,66.3284,66.4883,66.1498,66.3942,172500.0
2014-04-09 12:00:00,70.59,71.55,70.55,70.88,260100.0,66.3566,67.2591,66.319,66.6293,260100.0
2014-04-09 13:00:00,70.91,71.04,70.63,70.63,196700.0,66.6575,66.7797,66.3942,66.3942,196700.0
2014-04-09 14:00:00,70.68,71.43,70.64,71.36,208900.0,66.4412,67.1463,66.4036,67.0805,208900.0
2014-04-09 15:00:00,71.33,72.08,71.3,71.81,611000.0,67.0523,67.7573,67.0241,67.5035,611000.0
2014-04-10 09:30:00,71.91,72.33,71.42,71.67,186200.0,67.5975,67.9923,67.1369,67.3719,186200.0
2014-04-10 10:00:00,71.71,72.06,70.7,70.7,314200.0,67.4095,67.7385,66.46,66.46,314200.0
2014-04-10 11:00:00,70.69,70.85,70.2,70.48,167700.0,66.4506,66.6011,65.99,66.2532,167700.0
2014-04-10 12:00:00,70.47,70.57,70.0,70.0,204500.0,66.2438,66.3378,65.802,65.802,204500.0
2014-04-10 13:00:00,70.04,70.1,69.32,69.91,424000.0,65.8396,65.896,65.1628,65.7174,424000.0
2014-04-10 14:00:00,69.91,70.05,69.19,69.26,380100.0,65.7174,65.849,65.0406,65.1064,380100.0
2014-04-10 15:00:00,69.25,69.25,68.56,68.6,1088400.0,65.097,65.097,64.4484,64.486,1088400.0
2014-04-11 09:30:00,67.43,69.15,67.2,68.88,360900.0,63.3862,65.003,63.1699,64.7492,360900.0
2014-04-11 10:00:00,68.93,69.54,68.26,69.36,256500.0,64.7962,65.3696,64.1664,65.2004,256500.0
2014-04-11 11:00:00,69.33,69.53,68.85,69.51,268800.0,65.1722,65.3602,64.721,65.3414,268800.0
2014-04-11 12:00:00,69.52,69.83,69.31,69.53,284800.0,65.3508,65.6422,65.1534,65.3602,284800.0
2014-04-11 13:00:00,69.56,69.56,69.14,69.19,177700.0,65.3884,65.3884,64.9936,65.0406,177700.0
2014-04-11 14:00:00,69.19,69.36,67.97,68.71,302200.0,65.0406,65.2004,63.8938,64.5894,302200.0
2014-04-11 15:00:00,68.69,68.87,68.32,68.8,541400.0,64.5706,64.7398,64.2228,64.674,541400.0
2014-04-14 09:30:00,69.48,70.31,69.25,69.81,242700.0,65.3132,66.0934,65.097,65.6234,242700.0
2014-04-14 10:00:00,69.84,71.27,69.71,71.2,225000.0,65.6516,66.9959,65.5294,66.9301,225000.0
2014-04-14 11:00:00,71.19,71.27,70.3,70.31,187200.0,66.9207,66.9959,66.084,66.0934,187200.0
2014-04-14 12:00:00,70.25,70.56,70.17,70.32,59800.0,66.037,66.3284,65.9618,66.1028,59800.0
2014-04-14 13:00:00,70.3,70.41,69.63,69.63,90000.0,66.084,66.1874,65.4542,65.4542,90000.0
2014-04-14 14:00:00,69.66,70.02,69.65,69.76,163400.0,65.4824,65.8208,65.473,65.5764,163400.0
2014-04-14 15:00:00,69.78,70.29,69.25,70.21,487300.0,65.5952,66.0746,65.097,65.9994,487300.0
2014-04-15 09:30:00,70.59,71.5,70.37,71.0,330400.0,66.3566,67.2121,66.1498,66.7421,330400.0
2014-04-15 10:00:00,70.99,71.08,69.54,69.87,560100.0,66.7327,66.8173,65.3696,65.6798,560100.0
2014-04-15 11:00:00,69.89,70.29,69.68,69.8,372200.0,65.6986,66.0746,65.5012,65.614,372200.0
2014-04-15 12:00:00,69.79,70.22,68.9,68.9,158800.0,65.6046,66.0088,64.768,64.768,158800.0
2014-04-15 13:00:00,68.88,70.14,68.57,70.02,339100.0,64.7492,65.9336,64.4578,65.8208,339100.0
2014-04-15 14:00:00,70.04,70.8,69.63,70.65,215300.0,65.8396,66.5541,65.4542,66.413,215300.0
2014-04-15 15:00:00,70.66,71.12,70.26,70.93,400800.0,66.4224,66.8549,66.0464,66.6763,400800.0
2014-04-16 09:30:00,71.54,72.62,71.03,71.29,156800.0,67.2497,68.2649,66.7703,67.0147,156800.0
2014-04-16 10:00:00,71.27,71.71,70.66,70.92,277900.0,66.9959,67.4095,66.4224,66.6669,277900.0
2014-04-16 11:00:00,70.92,72.19,70.9,71.69,194400.0,66.6669,67.8607,66.6481,67.3907,194400.0
2014-04-16 12:00:00,71.71,72.35,71.7,71.98,179000.0,67.4095,68.0111,67.4001,67.6633,179000.0
2014-04-16 13:00:00,71.96,72.17,71.54,72.14,147600.0,67.6445,67.8419,67.2497,67.8137,147600.0
2014-04-16 14:00:00,72.15,72.35,71.9,72.34,230600.0,67.8231,68.0111,67.5881,68.0017,230600.0
2014-04-16 15:00:00,72.34,72.47,72.14,72.44,457100.0,68.0017,68.1239,67.8137,68.0957,457100.0
2014-04-17 09:30:00,72.54,72.57,71.61,72.3,303400.0,68.1897,68.2179,67.3155,67.9641,303400.0
2014-04-17 10:00:00,72.32,72.81,71.97,72.14,167200.0,67.9829,68.4435,67.6539,67.8137,167200.0
2014-04-17 11:00:00,72.13,72.38,71.68,71.93,133800.0,67.8043,68.0393,67.3813,67.6163,133800.0
2014-04-17 12:00:00,71.87,72.22,71.87,72.08,83300.0,67.5599,67.8889,67.5599,67.7573,83300.0
2014-04-17 13:00:00,72.09,72.1,71.88,72.0,264300.0,67.7667,67.7761,67.5693,67.6821,264300.0
2014-04-17 14:00:00,72.0,72.4,71.9,72.24,172600.0,67.6821,68.0581,67.5881,67.9077,172600.0
2014-04-17 15:00:00,72.25,72.5,72.25,72.46,445300.0,67.9171,68.1521,67.9171,68.1145,445300.0
2014-04-21 09:30:00,72.77,72.77,71.58,71.65,76900.0,68.4059,68.4059,67.2873,67.3531,76900.0
2014-04-21 10:00:00,71.63,71.87,71.1,71.7,290600.0,67.3343,67.5599,66.8361,67.4001,290600.0
2014-04-21 11:00:00,71.72,72.03,71.53,71.79,125700.0,67.4189,67.7103,67.2403,67.4847,125700.0
2014-04-21 12:00:00,71.78,71.95,71.6,71.84,79700.0,67.4753,67.6351,67.3061,67.5317,79700.0
2014-04-21 13:00:00,71.85,72.01,71.54,71.83,70200.0,67.5411,67.6915,67.2497,67.5223,70200.0
2014-04-21 14:00:00,71.87,72.25,71.8,72.11,92900.0,67.5599,67.9171,67.4941,67.7855,92900.0
2014-04-21 15:00:00,72.13,72.27,71.93,72.21,303500.0,67.8043,67.9359,67.6163,67.8795,303500.0
2014-04-22 09:30:00,72.25,73.45,72.01,72.93,138100.0,67.9171,69.0451,67.6915,68.5563,138100.0
2014-04-22 10:00:00,72.97,74.17,72.88,73.82,340000.0,68.5939,69.722,68.5093,69.3929,340000.0
2014-04-22 11:00:00,73.81,74.12,73.63,73.89,144100.0,69.3835,69.6749,69.2143,69.4587,144100.0
2014-04-22 12:00:00,73.89,74.16,73.66,73.8,85900.0,69.4587,69.7126,69.2425,69.3741,85900.0
2014-04-22 13:00:00,73.82,74.01,73.51,74.0,97500.0,69.3929,69.5715,69.1015,69.5621,97500.0
2014-04-22 14:00:00,74.01,74.07,73.63,73.64,123300.0,69.5715,69.6279,69.2143,69.2237,123300.0
2014-04-22 15:00:00,73.63,73.77,73.47,73.54,409600.0,69.2143,69.3459,69.0639,69.1297,409600.0
2014-04-23 09:30:00,73.41,73.84,72.22,72.48,99900.0,69.0075,69.4117,67.8889,68.1333,99900.0
2014-04-23 10:00:00,72.46,72.64,71.84,72.54,182200.0,68.1145,68.2837,67.5317,68.1897,182200.0
2014-04-23 11:00:00,72.54,72.74,72.24,72.63,145600.0,68.1897,68.3777,67.9077,68.2743,145600.0
2014-04-23 12:00:00,72.61,72.67,72.55,72.6,103600.0,68.2555,68.3119,68.1991,68.2461,103600.0
2014-04-23 13:00:00,72.6,72.64,72.22,72.53,136200.0,68.2461,68.2837,67.8889,68.1803,136200.0
2014-04-23 14:00:00,72.53,72.65,72.34,72.35,144100.0,68.1803,68.2931,68.0017,68.0111,144100.0
2014-04-23 15:00:00,72.36,72.58,72.34,72.47,204700.0,68.0205,68.2273,68.0017,68.1239,204700.0
2014-04-24 09:30:00,73.36,73.36,71.15,71.23,105100.0,68.9605,68.9605,66.8831,66.9583,105100.0
2014-04-24 10:00:00,71.18,71.96,70.84,71.71,160700.0,66.9113,67.6445,66.5917,67.4095,160700.0
2014-04-24 11:00:00,71.66,72.55,71.37,72.48,241600.0,67.3625,68.1991,67.0899,68.1333,241600.0
2014-04-24 12:00:00,72.46,72.64,71.96,72.32,179600.0,68.1145,68.2837,67.6445,67.9829,179600.0
2014-04-24 13:00:00,72.34,72.64,71.8,71.83,138200.0,68.0017,68.2837,67.4941,67.5223,138200.0
2014-04-24 14:00:00,71.83,72.11,71.42,71.7,257900.0,67.5223,67.7855,67.1369,67.4001,257900.0
2014-04-24 15:00:00,71.7,72.22,71.7,72.08,392900.0,67.4001,67.8889,67.4001,67.7573,392900.0
2014-04-25 09:30:00,71.69,71.79,70.06,70.12,166300.0,67.3907,67.4847,65.8584,65.9148,166300.0
2014-04-25 10:00:00,70.13,70.38,69.36,69.55,393300.0,65.9242,66.1592,65.2004,65.379,393300.0
2014-04-25 11:00:00,69.56,70.13,69.27,69.73,193900.0,65.3884,65.9242,65.1158,65.5482,193900.0
2014-04-25 12:00:00,69.7,70.12,69.32,69.34,173200.0,65.52,65.9148,65.1628,65.1816,173200.0
2014-04-25 13:00:00,69.36,69.48,68.99,69.02,129600.0,65.2004,65.3132,64.8526,64.8808,129600.0
2014-04-25 14:00:00,69.01,69.34,68.8,69.1,221900.0,64.8714,65.1816,64.674,64.956,221900.0
2014-04-25 15:00:00,69.09,69.51,69.0,69.41,514700.0,64.9466,65.3414,64.862,65.2474,514700.0
2014-04-28 09:30:00,69.68,69.79,68.12,68.82,373900.0,65.5012,65.6046,64.0348,64.6928,373900.0
2014-04-28 10:00:00,68.86,69.35,68.06,68.18,333800.0,64.7304,65.191,63.9784,64.0912,333800.0
2014-04-28 11:00:00,68.18,68.63,67.5,67.58,255600.0,64.0912,64.5142,63.452,63.5272,255600.0
2014-04-28 12:00:00,67.53,68.1,67.4,67.9,284500.0,63.4802,64.016,63.358,63.828,284500.0
2014-04-28 13:00:00,67.89,67.89,66.93,67.27,396700.0,63.8186,63.8186,62.9161,63.2358,396700.0
2014-04-28 14:00:00,67.24,67.98,66.98,67.63,346500.0,63.2075,63.9032,62.9631,63.5742,346500.0
2014-04-28 15:00:00,67.66,68.85,67.53,68.57,539600.0,63.6024,64.721,63.4802,64.4578,539600.0
2014-04-29 09:30:00,69.01,69.67,68.53,69.02,202600.0,64.8714,65.4918,64.4202,64.8808,202600.0
2014-04-29 10:00:00,69.1,69.31,68.46,69.13,417200.0,64.956,65.1534,64.3544,64.9842,417200.0
2014-04-29 11:00:00,69.15,69.54,68.96,69.3,174100.0,65.003,65.3696,64.8244,65.144,174100.0
2014-04-29 12:00:00,69.3,70.0,69.22,69.59,268100.0,65.144,65.802,65.0688,65.4166,268100.0
2014-04-29 13:00:00,69.63,70.26,69.48,70.25,184100.0,65.4542,66.0464,65.3132,66.037,184100.0
2014-04-29 14:00:00,70.25,70.48,70.03,70.34,237700.0,66.037,66.2532,65.8302,66.1216,237700.0
2014-04-29 15:00:00,70.35,70.84,70.35,70.59,602700.0,66.131,66.5917,66.131,66.3566,602700.0
2014-04-30 09:30:00,70.52,70.55,69.65,70.0,200600.0,66.2908,66.319,65.473,65.802,200600.0
2014-04-30 10:00:00,69.96,70.3,69.61,69.96,360400.0,65.7644,66.084,65.4354,65.7644,360400.0
2014-04-30 11:00:00,69.94,70.26,69.93,70.03,174400.0,65.7456,66.0464,65.7362,65.8302,174400.0
2014-04-30 12:00:00,70.03,70.12,69.91,70.05,93700.0,65.8302,65.9148,65.7174,65.849,93700.0
2014-04-30 13:00:00,70.08,70.35,70.05,70.29,90000.0,65.8772,66.131,65.849,66.0746,90000.0
2014-04-30 14:00:00,70.28,70.62,69.88,70.55,307600.0,66.0652,66.3848,65.6892,66.319,307600.0
2014-04-30 15:00:00,70.55,71.0,70.44,70.99,515900.0,66.319,66.7421,66.2156,66.7327,515900.0
2014-05-01 09:30:00,71.3,72.36,71.13,72.14,474000.0,67.0241,68.0205,66.8643,67.8137,474000.0
2014-05-01 10:00:00,72.2,73.35,72.04,73.02,907500.0,67.8701,68.9511,67.7197,68.6409,907500.0
2014-05-01 11:00:00,73.01,74.35,72.9,73.31,707500.0,68.6315,69.8912,68.5281,68.9135,707500.0
2014-05-01 12:00:00,73.34,74.0,73.22,74.0,443900.0,68.9417,69.5621,68.8289,69.5621,443900.0
2014-05-01 13:00:00,74.0,74.03,72.76,72.86,856500.0,69.5621,69.5903,68.3965,68.4905,856500.0
2014-05-01 14:00:00,72.87,73.56,72.5,73.2,612500.0,68.4999,69.1485,68.1521,68.8101,612500.0
2014-05-01 15:00:00,73.19,74.09,73.03,73.92,1566700.0,68.8007,69.6467,68.6503,69.4869,1566700.0
2014-05-02 09:30:00,71.58,73.31,70.61,70.73,1252100.0,67.2873,68.9135,66.3754,66.4883,1252100.0
2014-05-02 10:00:00,70.77,72.95,70.37,71.49,1317400.0,66.5259,68.5751,66.1498,67.2027,1317400.0
2014-05-02 11:00:00,71.44,71.59,70.42,71.2,652000.0,67.1557,67.2967,66.1968,66.9301,652000.0
2014-05-02 12:00:00,71.19,71.46,70.99,71.08,339500.0,66.9207,67.1745,66.7327,66.8173,339500.0
2014-05-02 13:00:00,71.1,71.12,70.15,70.24,378900.0,66.8361,66.8549,65.943,66.0276,378900.0
2014-05-02 14:00:00,70.23,71.42,70.16,70.95,675500.0,66.0182,67.1369,65.9524,66.6951,675500.0
2014-05-02 15:00:00,70.95,71.88,70.9,71.15,877800.0,66.6951,67.5693,66.6481,66.8831,877800.0
2014-05-05 09:30:00,70.81,71.65,70.04,71.52,349800.0,66.5635,67.3531,65.8396,67.2309,349800.0
2014-05-05 10:00:00,71.54,72.58,71.47,72.25,549700.0,67.2497,68.2273,67.1839,67.9171,549700.0
2014-05-05 11:00:00,72.21,72.47,71.77,72.25,262700.0,67.8795,68.1239,67.4659,67.9171,262700.0
2014-05-05 12:00:00,72.3,72.32,71.72,71.85,156100.0,67.9641,67.9829,67.4189,67.5411,156100.0
2014-05-05 13:00:00,71.86,71.89,71.65,71.8,166600.0,67.5505,67.5787,67.3531,67.4941,166600.0
2014-05-05 14:00:00,71.8,71.99,71.71,71.96,269800.0,67.4941,67.6727,67.4095,67.6445,269800.0
2014-05-05 15:00:00,71.99,72.11,71.66,71.77,615500.0,67.6727,67.7855,67.3625,67.4659,615500.0
2014-05-06 09:30:00,71.55,71.94,71.03,71.77,146200.0,67.2591,67.6257,66.7703,67.4659,146200.0
2014-05-06 10:00:00,71.83,72.09,71.33,71.44,163200.0,67.5223,67.7667,67.0523,67.1557,163200.0
2014-05-06 11:00:00,71.4,71.82,71.36,71.82,116600.0,67.1181,67.5129,67.0805,67.5129,116600.0
2014-05-06 12:00:00,71.81,71.95,71.7,71.78,78300.0,67.5035,67.6351,67.4001,67.4753,78300.0
2014-05-06 13:00:00,71.77,71.81,71.04,71.09,157200.0,67.4659,67.5035,66.7797,66.8267,157200.0
2014-05-06 14:00:00,71.09,71.17,70.84,71.01,243200.0,66.8267,66.9019,66.5917,66.7515,243200.0
2014-05-06 15:00:00,71.0,71.02,70.41,70.5,605800.0,66.7421,66.7609,66.1874,66.272,605800.0
2014-05-07 09:30:00,70.56,70.96,69.54,69.55,229700.0,66.3284,66.7045,65.3696,65.379,229700.0
2014-05-07 10:00:00,69.63,70.06,69.03,69.54,540100.0,65.4542,65.8584,64.8902,65.3696,540100.0
2014-05-07 11:00:00,69.55,69.67,68.99,69.38,412900.0,65.379,65.4918,64.8526,65.2192,412900.0
2014-05-07 12:00:00,69.4,69.5,69.0,69.12,255900.0,65.238,65.332,64.862,64.9748,255900.0
2014-05-07 13:00:00,69.08,69.34,69.05,69.05,237200.0,64.9372,65.1816,64.909,64.909,237200.0
2014-05-07 14:00:00,69.05,69.14,68.85,69.03,437800.0,64.909,64.9936,64.721,64.8902,437800.0
2014-05-07 15:00:00,69.04,69.09,68.8,68.99,756300.0,64.8996,64.9466,64.674,64.8526,756300.0
2014-05-08 09:30:00,68.32,69.16,67.39,68.82,346900.0,64.2228,65.0124,63.3486,64.6928,346900.0
2014-05-08 10:00:00,68.81,69.79,68.73,69.51,770100.0,64.6834,65.6046,64.6082,65.3414,770100.0
2014-05-08 11:00:00,69.5,70.09,69.47,69.76,301300.0,65.332,65.8866,65.3038,65.5764,301300.0
2014-05-08 12:00:00,69.75,69.8,68.8,69.02,358900.0,65.567,65.614,64.674,64.8808,358900.0
2014-05-08 13:00:00,69.04,69.27,68.69,68.71,198300.0,64.8996,65.1158,64.5706,64.5894,198300.0
2014-05-08 14:00:00,68.73,68.84,68.27,68.31,373200.0,64.6082,64.7116,64.1758,64.2134,373200.0
2014-05-08 15:00:00,68.35,68.55,68.03,68.43,711400.0,64.251,64.439,63.9502,64.3262,711400.0
2014-05-09 09:30:00,68.62,69.06,67.93,68.64,127000.0,64.5048,64.9184,63.8562,64.5236,127000.0
2014-05-09 10:00:00,68.67,69.21,68.41,68.43,297000.0,64.5518,65.0594,64.3074,64.3262,297000.0
2014-05-09 11:00:00,68.41,68.57,67.96,68.48,305900.0,64.3074,64.4578,63.8844,64.3732,305900.0
2014-05-09 12:00:00,68.48,68.71,68.25,68.57,189100.0,64.3732,64.5894,64.157,64.4578,189100.0
2014-05-09 13:00:00,68.61,68.86,68.29,68.35,108400.0,64.4954,64.7304,64.1946,64.251,108400.0
2014-05-09 14:00:00,68.35,68.59,68.06,68.52,154600.0,64.251,64.4766,63.9784,64.4108,154600.0
2014-05-09 15:00:00,68.55,68.87,68.49,68.65,404000.0,64.439,64.7398,64.3826,64.533,404000.0
2014-05-12 09:30:00,69.17,69.95,69.0,69.87,194800.0,65.0218,65.755,64.862,65.6798,194800.0
2014-05-12 10:00:00,69.92,70.54,69.78,70.52,555400.0,65.7268,66.3096,65.5952,66.2908,555400.0
2014-05-12 11:00:00,70.5,70.53,70.14,70.2,194400.0,66.272,66.3002,65.9336,65.99,194400.0
2014-05-12 12:00:00,70.18,70.52,70.12,70.26,191900.0,65.9712,66.2908,65.9148,66.0464,191900.0
2014-05-12 13:00:00,70.25,70.32,70.1,70.23,145700.0,66.037,66.1028,65.896,66.0182,145700.0
2014-05-12 14:00:00,70.22,70.56,70.2,70.56,152200.0,66.0088,66.3284,65.99,66.3284,152200.0
2014-05-12 15:00:00,70.57,70.81,70.5,70.8,545900.0,66.3378,66.5635,66.272,66.5541,545900.0
2014-05-13 09:30:00,70.69,71.29,70.62,70.94,152100.0,66.4506,67.0147,66.3848,66.6857,152100.0
2014-05-13 10:00:00,70.98,71.64,70.98,71.16,171900.0,66.7233,67.3437,66.7233,66.8925,171900.0
2014-05-13 11:00:00,71.18,71.23,70.78,70.96,201200.0,66.9113,66.9583,66.5353,66.7045,201200.0
2014-05-13 12:00:00,70.95,71.23,70.86,71.13,66300.0,66.6951,66.9583,66.6105,66.8643,66300.0
2014-05-13 13:00:00,71.13,71.19,70.66,70.87,113000.0,66.8643,66.9207,66.4224,66.6199,113000.0
2014-05-13 14:00:00,70.89,71.2,70.84,71.2,146100.0,66.6387,66.9301,66.5917,66.9301,146100.0
2014-05-13 15:00:00,71.19,71.25,70.93,71.11,284800.0,66.9207,66.9771,66.6763,66.8455,284800.0
2014-05-14 09:30:00,71.11,71.44,70.52,71.28,78200.0,66.8455,67.1557,66.2908,67.0053,78200.0
2014-05-14 10:00:00,71.28,71.36,70.64,70.95,168800.0,67.0053,67.0805,66.4036,66.6951,168800.0
2014-05-14 11:00:00,70.95,71.31,70.78,71.22,125200.0,66.6951,67.0335,66.5353,66.9489,125200.0
2014-05-14 12:00:00,71.2,71.48,71.2,71.34,115100.0,66.9301,67.1933,66.9301,67.0617,115100.0
2014-05-14 13:00:00,71.35,71.47,71.01,71.09,143900.0,67.0711,67.1839,66.7515,66.8267,143900.0
2014-05-14 14:00:00,71.1,71.15,70.72,70.77,104100.0,66.8361,66.8831,66.4789,66.5259,104100.0
2014-05-14 15:00:00,70.76,70.76,70.37,70.55,386100.0,66.5165,66.5165,66.1498,66.319,386100.0
2014-05-15 09:30:00,70.12,70.21,69.18,69.69,180500.0,65.9148,65.9994,65.0312,65.5106,180500.0
2014-05-15 10:00:00,69.69,69.71,68.54,68.92,496900.0,65.5106,65.5294,64.4296,64.7868,496900.0
2014-05-15 11:00:00,68.93,68.99,68.38,68.45,355900.0,64.7962,64.8526,64.2792,64.345,355900.0
2014-05-15 12:00:00,68.45,68.81,68.35,68.69,217200.0,64.345,64.6834,64.251,64.5706,217200.0
2014-05-15 13:00:00,68.7,68.86,68.47,68.7,143900.0,64.58,64.7304,64.3638,64.58,143900.0
2014-05-15 14:00:00,68.7,69.54,68.65,69.4,370100.0,64.58,65.3696,64.533,65.238,370100.0
2014-05-15 15:00:00,69.4,69.82,69.0,69.79,721800.0,65.238,65.6328,64.862,65.6046,721800.0
2014-05-16 09:30:00,70.0,70.26,69.07,70.2,243100.0,65.802,66.0464,64.9278,65.99,243100.0
2014-05-16 10:00:00,70.23,70.28,69.63,69.89,267300.0,66.0182,66.0652,65.4542,65.6986,267300.0
2014-05-16 11:00:00,69.88,70.16,69.78,69.89,198100.0,65.6892,65.9524,65.5952,65.6986,198100.0
2014-05-16 12:00:00,69.88,69.99,69.42,69.55,333600.0,65.6892,65.7926,65.2568,65.379,333600.0
2014-05-16 13:00:00,69.54,69.68,69.31,69.4,154400.0,65.3696,65.5012,65.1534,65.238,154400.0
2014-05-16 14:00:00,69.4,69.86,69.26,69.86,107900.0,65.238,65.6704,65.1064,65.6704,107900.0
2014-05-16 15:00:00,69.85,70.02,69.78,69.94,378200.0,65.661,65.8208,65.5952,65.7456,378200.0
2014-05-19 09:30:00,69.57,70.53,69.41,70.46,100500.0,65.3978,66.3002,65.2474,66.2344,100500.0
2014-05-19 10:00:00,70.51,71.04,70.24,70.81,128500.0,66.2814,66.7797,66.0276,66.5635,128500.0
2014-05-19 11:00:00,70.83,70.99,70.65,70.79,88800.0,66.5823,66.7327,66.413,66.5447,88800.0
2014-05-19 12:00:00,70.78,70.92,70.43,70.56,83800.0,66.5353,66.6669,66.2062,66.3284,83800.0
2014-05-19 13:00:00,70.55,70.65,70.38,70.51,63500.0,66.319,66.413,66.1592,66.2814,63500.0
2014-05-19 14:00:00,70.53,70.56,70.15,70.47,136000.0,66.3002,66.3284,65.943,66.2438,136000.0
2014-05-19 15:00:00,70.46,70.77,70.36,70.65,374200.0,66.2344,66.5259,66.1404,66.413,374200.0
2014-05-20 09:30:00,70.52,70.85,69.96,69.96,44500.0,66.2908,66.6011,65.7644,65.7644,44500.0
2014-05-20 10:00:00,70.04,70.7,69.92,70.69,184300.0,65.8396,66.46,65.7268,66.4506,184300.0
2014-05-20 11:00:00,70.69,70.8,70.36,70.62,83500.0,66.4506,66.5541,66.1404,66.3848,83500.0
2014-05-20 12:00:00,70.56,70.59,70.04,70.21,56100.0,66.3284,66.3566,65.8396,65.9994,56100.0
2014-05-20 13:00:00,70.13,70.16,69.62,69.72,101600.0,65.9242,65.9524,65.4448,65.5388,101600.0
2014-05-20 14:00:00,69.75,69.92,69.66,69.78,82800.0,65.567,65.7268,65.4824,65.5952,82800.0
2014-05-20 15:00:00,69.78,70.32,69.75,70.18,249700.0,65.5952,66.1028,65.567,65.9712,249700.0
2014-05-21 09:30:00,70.58,71.0,70.3,70.85,67500.0,66.3472,66.7421,66.084,66.6011,67500.0
2014-05-21 10:00:00,70.79,70.99,70.59,70.7,99800.0,66.5447,66.7327,66.3566,66.46,99800.0
2014-05-21 11:00:00,70.67,70.89,70.46,70.49,128300.0,66.4318,66.6387,66.2344,66.2626,128300.0
2014-05-21 12:00:00,70.55,70.95,70.53,70.86,89800.0,66.319,66.6951,66.3002,66.6105,89800.0
2014-05-21 13:00:00,70.86,71.0,70.8,70.91,59400.0,66.6105,66.7421,66.5541,66.6575,59400.0
2014-05-21 14:00:00,70.91,71.0,70.75,70.91,175600.0,66.6575,66.7421,66.5071,66.6575,175600.0
2014-05-21 15:00:00,70.93,71.07,70.79,70.82,357800.0,66.6763,66.8079,66.5447,66.5729,357800.0
2014-05-22 09:30:00,70.93,71.28,70.73,71.17,150500.0,66.6763,67.0053,66.4883,66.9019,150500.0
2014-05-22 10:00:00,71.15,71.19,70.58,71.04,267600.0,66.8831,66.9207,66.3472,66.7797,267600.0
2014-05-22 11:00:00,71.06,71.43,71.04,71.08,159400.0,66.7985,67.1463,66.7797,66.8173,159400.0
2014-05-22 12:00:00,71.07,71.1,70.69,70.99,126500.0,66.8079,66.8361,66.4506,66.7327,126500.0
2014-05-22 13:00:00,70.99,71.46,70.93,71.24,148200.0,66.7327,67.1745,66.6763,66.9677,148200.0
2014-05-22 14:00:00,71.24,71.28,71.09,71.26,133600.0,66.9677,67.0053,66.8267,66.9865,133600.0
2014-05-22 15:00:00,71.26,71.26,71.01,71.02,371500.0,66.9865,66.9865,66.7515,66.7609,371500.0
2014-05-23 09:30:00,71.4,71.41,70.19,70.59,113000.0,67.1181,67.1275,65.9806,66.3566,113000.0
2014-05-23 10:00:00,70.66,71.23,70.54,71.21,246400.0,66.4224,66.9583,66.3096,66.9395,246400.0
2014-05-23 11:00:00,71.26,71.36,71.03,71.11,92500.0,66.9865,67.0805,66.7703,66.8455,92500.0
2014-05-23 12:00:00,71.11,71.31,71.02,71.28,132700.0,66.8455,67.0335,66.7609,67.0053,132700.0
2014-05-23 13:00:00,71.27,71.31,71.16,71.25,186300.0,66.9959,67.0335,66.8925,66.9771,186300.0
2014-05-23 14:00:00,71.26,71.4,71.2,71.36,141900.0,66.9865,67.1181,66.9301,67.0805,141900.0
2014-05-23 15:00:00,71.35,71.45,71.27,71.38,333200.0,67.0711,67.1651,66.9959,67.0993,333200.0
2014-05-27 09:30:00,71.87,72.99,71.86,72.9,149200.0,67.5599,68.6127,67.5505,68.5281,149200.0
2014-05-27 10:00:00,72.9,73.54,72.64,73.19,311800.0,68.5281,69.1297,68.2837,68.8007,311800.0
2014-05-27 11:00:00,73.18,73.64,73.18,73.45,295300.0,68.7913,69.2237,68.7913,69.0451,295300.0
2014-05-27 12:00:00,73.45,73.67,73.06,73.06,181200.0,69.0451,69.2519,68.6785,68.6785,181200.0
2014-05-27 13:00:00,73.07,73.37,73.0,73.27,144500.0,68.6879,68.9699,68.6221,68.8759,144500.0
2014-05-27 14:00:00,73.26,73.48,73.22,73.43,119200.0,68.8665,69.0733,68.8289,69.0263,119200.0
2014-05-27 15:00:00,73.41,73.56,73.2,73.55,414200.0,69.0075,69.1485,68.8101,69.1391,414200.0
2014-05-28 09:30:00,73.39,73.45,72.3,72.45,100500.0,69.1302,69.1868,68.1035,68.2448,100500.0
2014-05-28 10:00:00,72.46,73.0,72.33,72.76,155800.0,68.2542,68.7629,68.1318,68.5368,155800.0
2014-05-28 11:00:00,72.75,73.28,72.69,73.01,123100.0,68.5274,69.0266,68.4709,68.7723,123100.0
2014-05-28 12:00:00,73.0,73.21,73.0,73.14,112600.0,68.7629,68.9607,68.7629,68.8947,112600.0
2014-05-28 13:00:00,73.14,73.39,73.02,73.38,73500.0,68.8947,69.1302,68.7817,69.1208,73500.0
2014-05-28 14:00:00,73.36,73.39,73.04,73.24,80800.0,69.102,69.1302,68.8005,68.9889,80800.0
2014-05-28 15:00:00,73.24,73.35,73.11,73.12,138400.0,68.9889,69.0926,68.8665,68.8759,138400.0
2014-05-29 09:30:00,73.41,73.78,73.11,73.68,134100.0,69.1491,69.4976,68.8665,69.4034,134100.0
2014-05-29 10:00:00,73.69,73.7,73.28,73.54,190600.0,69.4128,69.4222,69.0266,69.2715,190600.0
2014-05-29 11:00:00,73.55,73.95,73.39,73.6,131500.0,69.2809,69.6577,69.1302,69.328,131500.0
2014-05-29 12:00:00,73.61,73.78,73.39,73.5,95200.0,69.3375,69.4976,69.1302,69.2338,95200.0
2014-05-29 13:00:00,73.5,73.52,73.3,73.41,87900.0,69.2338,69.2527,69.0455,69.1491,87900.0
2014-05-29 14:00:00,73.41,73.49,73.23,73.45,142300.0,69.1491,69.2244,68.9795,69.1868,142300.0
2014-05-29 15:00:00,73.47,73.56,73.4,73.56,270500.0,69.2056,69.2904,69.1397,69.2904,270500.0
2014-05-30 09:30:00,73.67,73.89,72.93,73.13,138800.0,69.394,69.6012,68.6969,68.8853,138800.0
2014-05-30 10:00:00,73.17,73.48,72.96,73.22,159600.0,68.923,69.215,68.7252,68.9701,159600.0
2014-05-30 11:00:00,73.24,73.53,73.14,73.37,174600.0,68.9889,69.2621,68.8947,69.1114,174600.0
2014-05-30 12:00:00,73.38,73.55,72.77,72.99,93200.0,69.1208,69.2809,68.5462,68.7535,93200.0
2014-05-30 13:00:00,72.99,73.12,72.79,72.98,108600.0,68.7535,68.8759,68.5651,68.744,108600.0
2014-05-30 14:00:00,72.96,73.39,72.88,73.25,108600.0,68.7252,69.1302,68.6498,68.9984,108600.0
2014-05-30 15:00:00,73.22,73.43,73.16,73.3,265200.0,68.9701,69.1679,68.9136,69.0455,265200.0
2014-06-02 09:30:00,73.69,74.45,73.36,73.71,177000.0,69.4128,70.1287,69.102,69.4317,177000.0
2014-06-02 10:00:00,73.7,73.73,72.88,73.39,359100.0,69.4222,69.4505,68.6498,69.1302,359100.0
2014-06-02 11:00:00,73.39,74.2,73.35,73.96,201100.0,69.1302,69.8932,69.0926,69.6671,201100.0
2014-06-02 12:00:00,73.96,74.11,73.81,73.88,90700.0,69.6671,69.8084,69.5259,69.5918,90700.0
2014-06-02 13:00:00,73.87,73.93,73.68,73.78,93000.0,69.5824,69.6389,69.4034,69.4976,93000.0
2014-06-02 14:00:00,73.78,74.07,73.66,74.05,124800.0,69.4976,69.7708,69.3846,69.7519,124800.0
2014-06-02 15:00:00,74.04,74.25,73.95,74.22,319200.0,69.7425,69.9403,69.6577,69.9121,319200.0
2014-06-03 09:30:00,73.8,74.24,73.41,73.75,147400.0,69.5164,69.9309,69.1491,69.4693,147400.0
2014-06-03 10:00:00,73.77,73.96,73.6,73.82,269900.0,69.4882,69.6671,69.328,69.5353,269900.0
2014-06-03 11:00:00,73.84,74.12,73.49,73.57,157200.0,69.5541,69.8179,69.2244,69.2998,157200.0
2014-06-03 12:00:00,73.58,73.73,73.04,73.04,127400.0,69.3092,69.4505,68.8005,68.8005,127400.0
2014-06-03 13:00:00,73.03,73.4,73.02,73.12,194500.0,68.7911,69.1397,68.7817,68.8759,194500.0
2014-06-03 14:00:00,73.13,73.18,72.67,73.05,260600.0,68.8853,68.9324,68.452,68.81,260600.0
2014-06-03 15:00:00,73.06,73.24,73.0,73.21,253700.0,68.8194,68.9889,68.7629,68.9607,253700.0
2014-06-04 09:30:00,72.87,73.07,72.22,72.94,156000.0,68.6404,68.8288,68.0281,68.7064,156000.0
2014-06-04 10:00:00,72.95,73.32,72.81,73.31,105900.0,68.7158,69.0643,68.5839,69.0549,105900.0
2014-06-04 11:00:00,73.33,73.49,73.05,73.24,139600.0,69.0737,69.2244,68.81,68.9889,139600.0
2014-06-04 12:00:00,73.25,73.58,73.21,73.52,123000.0,68.9984,69.3092,68.9607,69.2527,123000.0
2014-06-04 13:00:00,73.52,73.62,73.47,73.5,88100.0,69.2527,69.3469,69.2056,69.2338,88100.0
2014-06-04 14:00:00,73.5,73.59,73.45,73.59,188400.0,69.2338,69.3186,69.1868,69.3186,188400.0
2014-06-04 15:00:00,73.6,73.6,73.21,73.27,249300.0,69.328,69.328,68.9607,69.0172,249300.0
2014-06-05 09:30:00,73.5,74.11,73.22,74.05,175900.0,69.2338,69.8084,68.9701,69.7519,175900.0
2014-06-05 10:00:00,74.0,74.09,73.55,73.72,138300.0,69.7048,69.7896,69.2809,69.4411,138300.0
2014-06-05 11:00:00,73.71,74.2,73.66,74.07,116300.0,69.4317,69.8932,69.3846,69.7708,116300.0
2014-06-05 12:00:00,74.08,74.41,74.07,74.12,126700.0,69.7802,70.091,69.7708,69.8179,126700.0
2014-06-05 13:00:00,74.11,74.22,73.98,74.17,67900.0,69.8084,69.9121,69.686,69.865,67900.0
2014-06-05 14:00:00,74.17,74.23,73.98,74.0,145200.0,69.865,69.9215,69.686,69.7048,145200.0
2014-06-05 15:00:00,74.0,74.14,73.92,74.0,229100.0,69.7048,69.8367,69.6295,69.7048,229100.0
2014-06-06 09:30:00,74.24,74.67,74.06,74.64,87600.0,69.9309,70.3359,69.7613,70.3077,87600.0
2014-06-06 10:00:00,74.62,74.9,74.31,74.67,145600.0,70.2888,70.5526,69.9968,70.3359,145600.0
2014-06-06 11:00:00,74.64,74.83,74.56,74.8,299000.0,70.3077,70.4867,70.2323,70.4584,299000.0
2014-06-06 12:00:00,74.8,74.99,74.68,74.72,105500.0,70.4584,70.6374,70.3454,70.383,105500.0
2014-06-06 13:00:00,74.7,74.72,74.41,74.41,103600.0,70.3642,70.383,70.091,70.091,103600.0
2014-06-06 14:00:00,74.42,74.74,74.38,74.67,192400.0,70.1004,70.4019,70.0628,70.3359,192400.0
2014-06-06 15:00:00,74.65,75.12,74.61,75.1,348700.0,70.3171,70.7598,70.2794,70.741,348700.0
2014-06-09 09:30:00,75.3,75.32,74.52,75.06,104200.0,70.9294,70.9482,70.1946,70.7033,104200.0
2014-06-09 10:00:00,75.05,75.05,74.57,74.85,132100.0,70.6939,70.6939,70.2417,70.5055,132100.0
2014-06-09 11:00:00,74.88,75.23,74.75,75.05,83800.0,70.5337,70.8634,70.4113,70.6939,83800.0
2014-06-09 12:00:00,75.03,75.11,74.92,75.05,49300.0,70.675,70.7504,70.5714,70.6939,49300.0
2014-06-09 13:00:00,75.04,75.04,74.67,74.74,88700.0,70.6845,70.6845,70.3359,70.4019,88700.0
2014-06-09 14:00:00,74.67,74.69,74.36,74.63,111600.0,70.3359,70.3548,70.0439,70.2983,111600.0
2014-06-09 15:00:00,74.63,74.73,74.45,74.55,168400.0,70.2983,70.3925,70.1287,70.2229,168400.0
2014-06-10 09:30:00,74.33,75.1,74.27,74.55,111000.0,70.0157,70.741,69.9592,70.2229,111000.0
2014-06-10 10:00:00,74.6,74.9,74.33,74.79,139200.0,70.27,70.5526,70.0157,70.449,139200.0
2014-06-10 11:00:00,74.81,75.22,74.72,75.22,126900.0,70.4678,70.854,70.383,70.854,126900.0
2014-06-10 12:00:00,75.21,75.22,75.04,75.2,106900.0,70.8446,70.854,70.6845,70.8352,106900.0
2014-06-10 13:00:00,75.21,75.26,75.01,75.21,79600.0,70.8446,70.8917,70.6562,70.8446,79600.0
2014-06-10 14:00:00,75.21,75.5,75.15,75.15,179000.0,70.8446,71.1178,70.7881,70.7881,179000.0
2014-06-10 15:00:00,75.14,75.15,74.97,75.09,233400.0,70.7787,70.7881,70.6185,70.7316,233400.0
2014-06-11 09:30:00,75.16,75.75,74.73,75.4,133000.0,70.7975,71.3533,70.3925,71.0236,133000.0
2014-06-11 10:00:00,75.46,75.55,75.11,75.36,157700.0,71.0801,71.1649,70.7504,70.9859,157700.0
2014-06-11 11:00:00,75.39,76.0,75.36,75.96,177600.0,71.0141,71.5887,70.9859,71.5511,177600.0
2014-06-11 12:00:00,75.93,76.27,75.88,76.19,177700.0,71.5228,71.8431,71.4757,71.7677,177700.0
2014-06-11 13:00:00,76.19,76.19,75.84,75.93,147700.0,71.7677,71.7677,71.438,71.5228,147700.0
2014-06-11 14:00:00,75.9,76.03,75.6,75.78,99700.0,71.4945,71.617,71.212,71.3815,99700.0
2014-06-11 15:00:00,75.8,76.2,75.79,75.99,332200.0,71.4004,71.7771,71.3909,71.5793,332200.0
2014-06-12 09:30:00,75.74,76.0,75.24,75.6,81900.0,71.3438,71.5887,70.8729,71.212,81900.0
2014-06-12 10:00:00,75.59,75.67,75.08,75.41,209200.0,71.2025,71.2779,70.7221,71.033,209200.0
2014-06-12 11:00:00,75.39,75.7,75.34,75.58,109100.0,71.0141,71.3062,70.967,71.1931,109100.0
2014-06-12 12:00:00,75.58,75.68,75.1,75.19,72900.0,71.1931,71.2873,70.741,70.8258,72900.0
2014-06-12 13:00:00,75.16,75.18,74.06,74.09,196800.0,70.7975,70.8163,69.7613,69.7896,196800.0
2014-06-12 14:00:00,74.09,74.19,73.79,74.0,268300.0,69.7896,69.8838,69.507,69.7048,268300.0
2014-06-12 15:00:00,74.02,74.19,73.9,73.98,432500.0,69.7237,69.8838,69.6106,69.686,432500.0
2014-06-13 09:30:00,73.71,74.51,73.46,73.75,164500.0,69.4317,70.1852,69.1962,69.4693,164500.0
2014-06-13 10:00:00,73.83,74.23,73.27,74.16,200600.0,69.5447,69.9215,69.0172,69.8555,200600.0
2014-06-13 11:00:00,74.17,74.48,74.05,74.33,104000.0,69.865,70.157,69.7519,70.0157,104000.0
2014-06-13 12:00:00,74.3,74.55,74.1,74.12,79400.0,69.9874,70.2229,69.799,69.8179,79400.0
2014-06-13 13:00:00,74.12,74.24,73.92,74.02,81000.0,69.8179,69.9309,69.6295,69.7237,81000.0
2014-06-13 14:00:00,74.01,74.28,74.01,74.18,67900.0,69.7142,69.9686,69.7142,69.8744,67900.0
2014-06-13 15:00:00,74.18,74.37,74.07,74.25,210300.0,69.8744,70.0534,69.7708,69.9403,210300.0
2014-06-16 09:30:00,74.0,74.38,73.8,74.29,189300.0,69.7048,70.0628,69.5164,69.978,189300.0
2014-06-16 10:00:00,74.3,74.38,73.8,74.09,227300.0,69.9874,70.0628,69.5164,69.7896,227300.0
2014-06-16 11:00:00,74.06,74.08,73.49,73.72,65200.0,69.7613,69.7802,69.2244,69.4411,65200.0
2014-06-16 12:00:00,73.7,73.95,73.7,73.92,52100.0,69.4222,69.6577,69.4222,69.6295,52100.0
2014-06-16 13:00:00,73.94,73.98,73.74,73.8,61300.0,69.6483,69.686,69.4599,69.5164,61300.0
2014-06-16 14:00:00,73.77,74.29,73.76,74.18,94400.0,69.4882,69.978,69.4788,69.8744,94400.0
2014-06-16 15:00:00,74.18,74.65,74.04,74.57,296200.0,69.8744,70.3171,69.7425,70.2417,296200.0
2014-06-17 09:30:00,76.56,77.77,76.31,77.41,360000.0,72.1162,73.256,71.8807,72.9169,360000.0
2014-06-17 10:00:00,77.39,77.43,77.0,77.3,291100.0,72.8981,72.9357,72.5307,72.8133,291100.0
2014-06-17 11:00:00,77.33,77.42,77.0,77.22,243800.0,72.8415,72.9263,72.5307,72.7379,243800.0
2014-06-17 12:00:00,77.22,77.35,77.05,77.06,160300.0,72.7379,72.8604,72.5778,72.5872,160300.0
2014-06-17 13:00:00,77.08,77.51,77.0,77.37,177300.0,72.6061,73.0111,72.5307,72.8792,177300.0
2014-06-17 14:00:00,77.35,77.7,77.35,77.58,175500.0,72.8604,73.1901,72.8604,73.077,175500.0
2014-06-17 15:00:00,77.59,77.86,77.49,77.62,590600.0,73.0865,73.3408,72.9923,73.1147,590600.0
2014-06-18 09:30:00,77.78,78.37,77.37,78.31,119800.0,73.2654,73.8212,72.8792,73.7647,119800.0
2014-06-18 10:00:00,78.31,78.62,77.99,78.37,347100.0,73.7647,74.0567,73.4632,73.8212,347100.0
2014-06-18 11:00:00,78.35,78.7,78.31,78.31,258500.0,73.8023,74.132,73.7647,73.7647,258500.0
2014-06-18 12:00:00,78.31,78.7,78.24,78.6,296700.0,73.7647,74.132,73.6987,74.0378,296700.0
2014-06-18 13:00:00,78.6,79.0,78.49,78.86,286300.0,74.0378,74.4146,73.9342,74.2827,286300.0
2014-06-18 14:00:00,78.85,79.74,78.75,79.7,410600.0,74.2733,75.1117,74.1791,75.074,410600.0
2014-06-18 15:00:00,79.64,80.45,79.61,80.36,838000.0,75.0175,75.7805,74.9892,75.6957,838000.0
2014-06-19 09:30:00,80.27,80.49,79.39,79.47,196000.0,75.6109,75.8181,74.782,74.8573,196000.0
2014-06-19 10:00:00,79.48,79.62,78.35,78.56,401600.0,74.8668,74.9986,73.8023,74.0002,401600.0
2014-06-19 11:00:00,78.58,78.64,78.37,78.45,278800.0,74.019,74.0755,73.8212,73.8965,278800.0
2014-06-19 12:00:00,78.46,78.73,78.38,78.54,127600.0,73.906,74.1603,73.8306,73.9813,127600.0
2014-06-19 13:00:00,78.52,78.91,78.21,78.28,393400.0,73.9625,74.3298,73.6705,73.7364,393400.0
2014-06-19 14:00:00,78.27,78.55,77.76,78.48,376400.0,73.727,73.9907,73.2466,73.9248,376400.0
2014-06-19 15:00:00,78.49,78.5,77.69,77.88,927700.0,73.9342,73.9436,73.1806,73.3596,927700.0
2014-06-20 09:30:00,78.3,78.52,77.83,78.08,404800.0,73.7552,73.9625,73.3125,73.548,404800.0
2014-06-20 10:00:00,78.08,78.57,78.04,78.26,207200.0,73.548,74.0096,73.5103,73.7176,207200.0
2014-06-20 11:00:00,78.28,78.35,78.11,78.15,164600.0,73.7364,73.8023,73.5763,73.6139,164600.0
2014-06-20 12:00:00,78.13,78.14,77.85,77.97,113900.0,73.5951,73.6045,73.3314,73.4444,113900.0
2014-06-20 13:00:00,77.97,78.27,77.76,78.27,108700.0,73.4444,73.727,73.2466,73.727,108700.0
2014-06-20 14:00:00,78.27,78.33,78.1,78.22,93600.0,73.727,73.7835,73.5669,73.6799,93600.0
2014-06-20 15:00:00,78.23,78.54,78.17,78.3,496600.0,73.6893,73.9813,73.6328,73.7552,496600.0
2014-06-23 09:30:00,78.54,78.54,77.94,78.16,126600.0,73.9813,73.9813,73.4161,73.6234,126600.0
2014-06-23 10:00:00,78.18,78.24,77.84,78.0,166900.0,73.6422,73.6987,73.3219,73.4727,166900.0
2014-06-23 11:00:00,78.0,78.16,77.82,78.03,124700.0,73.4727,73.6234,73.3031,73.5009,124700.0
2014-06-23 12:00:00,77.99,78.23,77.97,78.0,51400.0,73.4632,73.6893,73.4444,73.4727,51400.0
2014-06-23 13:00:00,78.02,78.03,77.71,77.8,61400.0,73.4915,73.5009,73.1995,73.2843,61400.0
2014-06-23 14:00:00,77.83,78.06,77.77,78.01,70800.0,73.3125,73.5292,73.256,73.4821,70800.0
2014-06-23 15:00:00,78.0,78.01,77.67,77.83,174000.0,73.4727,73.4821,73.1618,73.3125,174000.0
2014-06-24 09:30:00,77.51,77.51,76.76,76.95,143900.0,73.0111,73.0111,72.3046,72.4836,143900.0
2014-06-24 10:00:00,76.97,77.7,76.88,77.49,210200.0,72.5024,73.1901,72.4177,72.9923,210200.0
2014-06-24 11:00:00,77.49,77.78,77.3,77.53,157400.0,72.9923,73.2654,72.8133,73.0299,157400.0
2014-06-24 12:00:00,77.52,77.56,77.09,77.32,115700.0,73.0205,73.0582,72.6155,72.8321,115700.0
2014-06-24 13:00:00,77.31,77.33,76.94,76.95,97000.0,72.8227,72.8415,72.4742,72.4836,97000.0
2014-06-24 14:00:00,76.96,77.03,76.52,76.55,168500.0,72.493,72.559,72.0786,72.1068,168500.0
2014-06-24 15:00:00,76.54,76.54,76.02,76.26,533600.0,72.0974,72.0974,71.6076,71.8337,533600.0
2014-06-25 09:30:00,76.24,76.79,75.42,76.25,164400.0,71.8148,72.3329,71.0424,71.8242,164400.0
2014-06-25 10:00:00,76.2,76.81,76.04,76.77,152400.0,71.7771,72.3517,71.6264,72.314,152400.0
2014-06-25 11:00:00,76.76,77.13,76.68,77.06,98500.0,72.3046,72.6532,72.2293,72.5872,98500.0
2014-06-25 12:00:00,77.05,77.11,76.9,77.05,91000.0,72.5778,72.6343,72.4365,72.5778,91000.0
2014-06-25 13:00:00,77.0,77.2,76.9,77.14,67900.0,72.5307,72.7191,72.4365,72.6626,67900.0
2014-06-25 14:00:00,77.15,77.65,77.08,77.27,167500.0,72.672,73.143,72.6061,72.785,167500.0
2014-06-25 15:00:00,77.26,77.36,76.91,77.3,346600.0,72.7756,72.8698,72.4459,72.8133,346600.0
2014-06-26 09:30:00,77.78,77.78,76.89,77.25,75500.0,73.2654,73.2654,72.4271,72.7662,75500.0
2014-06-26 10:00:00,77.22,77.39,76.9,77.05,117300.0,72.7379,72.8981,72.4365,72.5778,117300.0
2014-06-26 11:00:00,77.08,77.25,76.81,77.08,71500.0,72.6061,72.7662,72.3517,72.6061,71500.0
2014-06-26 12:00:00,77.08,77.1,76.69,76.72,54700.0,72.6061,72.6249,72.2387,72.267,54700.0
2014-06-26 13:00:00,76.73,77.16,76.73,77.13,65300.0,72.2764,72.6814,72.2764,72.6532,65300.0
2014-06-26 14:00:00,77.15,77.33,77.02,77.23,92800.0,72.672,72.8415,72.5495,72.7473,92800.0
2014-06-26 15:00:00,77.24,77.35,76.9,77.01,208000.0,72.7568,72.8604,72.4365,72.5401,208000.0
2014-06-27 09:30:00,76.64,77.89,76.64,77.75,93100.0,72.1916,73.369,72.1916,73.2372,93100.0
2014-06-27 10:00:00,77.76,78.38,77.64,77.72,198200.0,73.2466,73.8306,73.1336,73.2089,198200.0
2014-06-27 11:00:00,77.72,78.33,77.64,78.33,124100.0,73.2089,73.7835,73.1336,73.7835,124100.0
2014-06-27 12:00:00,78.32,78.52,78.21,78.5,111600.0,73.7741,73.9625,73.6705,73.9436,111600.0
2014-06-27 13:00:00,78.47,78.6,78.2,78.39,180800.0,73.9154,74.0378,73.661,73.84,180800.0
2014-06-27 14:00:00,78.37,78.77,78.35,78.39,140900.0,73.8212,74.198,73.8023,73.84,140900.0
2014-06-27 15:00:00,78.4,79.0,78.36,78.96,378400.0,73.8494,74.4146,73.8118,74.3769,378400.0
2014-06-30 09:30:00,78.65,79.49,78.54,78.73,163800.0,74.0849,74.8762,73.9813,74.1603,163800.0
2014-06-30 10:00:00,78.73,79.31,78.55,79.22,191600.0,74.1603,74.7066,73.9907,74.6218,191600.0
2014-06-30 11:00:00,79.23,79.64,79.23,79.49,164500.0,74.6313,75.0175,74.6313,74.8762,164500.0
2014-06-30 12:00:00,79.46,79.52,79.2,79.38,64600.0,74.8479,74.9044,74.603,74.7726,64600.0
2014-06-30 13:00:00,79.39,79.5,79.26,79.4,58300.0,74.782,74.8856,74.6595,74.7914,58300.0
2014-06-30 14:00:00,79.4,79.42,78.81,78.82,61900.0,74.7914,74.8102,74.2356,74.2451,61900.0
2014-06-30 15:00:00,78.82,78.86,78.65,78.77,213500.0,74.2451,74.2827,74.0849,74.198,213500.0
2014-07-01 09:30:00,80.0,80.34,79.76,80.27,140000.0,75.3566,75.6768,75.1305,75.6109,140000.0
2014-07-01 10:00:00,80.28,80.75,80.11,80.69,265500.0,75.6203,76.063,75.4602,76.0065,265500.0
2014-07-01 11:00:00,80.66,80.72,80.38,80.45,173000.0,75.9783,76.0348,75.7145,75.7805,173000.0
2014-07-01 12:00:00,80.47,80.7,80.42,80.68,126500.0,75.7993,76.0159,75.7522,75.9971,126500.0
2014-07-01 13:00:00,80.69,80.95,80.68,80.87,150800.0,76.0065,76.2514,75.9971,76.1761,150800.0
2014-07-01 14:00:00,80.87,81.0,80.81,80.92,148800.0,76.1761,76.2985,76.1196,76.2232,148800.0
2014-07-01 15:00:00,80.92,81.0,80.65,80.79,309400.0,76.2232,76.2985,75.9688,76.1007,309400.0
2014-07-02 09:30:00,80.84,81.32,80.73,80.77,65900.0,76.1478,76.6,76.0442,76.0819,65900.0
2014-07-02 10:00:00,80.78,80.84,80.11,80.47,122600.0,76.0913,76.1478,75.4602,75.7993,122600.0
2014-07-02 11:00:00,80.5,80.6,80.18,80.25,63500.0,75.8275,75.9217,75.5261,75.5921,63500.0
2014-07-02 12:00:00,80.25,80.57,80.25,80.41,48100.0,75.5921,75.8935,75.5921,75.7428,48100.0
2014-07-02 13:00:00,80.39,80.49,80.27,80.32,59500.0,75.7239,75.8181,75.6109,75.658,59500.0
2014-07-02 14:00:00,80.32,80.33,80.08,80.13,68000.0,75.658,75.6674,75.4319,75.479,68000.0
2014-07-02 15:00:00,80.16,80.31,80.1,80.26,141000.0,75.5073,75.6486,75.4508,75.6015,141000.0
2014-07-03 09:30:00,80.61,81.04,80.41,80.97,60100.0,75.9312,76.3362,75.7428,76.2703,60100.0
2014-07-03 10:00:00,80.97,82.36,80.92,81.76,302200.0,76.2703,77.5796,76.2232,77.0144,302200.0
2014-07-03 11:00:00,81.76,81.85,81.54,81.8,90200.0,77.0144,77.0992,76.8072,77.0521,90200.0
2014-07-03 12:00:00,81.79,82.33,81.77,82.23,269300.0,77.0427,77.5513,77.0238,77.4571,269300.0
2014-07-07 09:30:00,81.81,82.07,81.12,81.21,98000.0,77.0615,77.3064,76.4116,76.4963,98000.0
2014-07-07 10:00:00,81.2,81.4,80.59,80.73,143500.0,76.4869,76.6753,75.9123,76.0442,143500.0
2014-07-07 11:00:00,80.71,80.78,80.31,80.59,99200.0,76.0254,76.0913,75.6486,75.9123,99200.0
2014-07-07 12:00:00,80.67,80.83,80.42,80.58,43000.0,75.9877,76.1384,75.7522,75.9029,43000.0
2014-07-07 13:00:00,80.58,81.32,80.5,81.22,105500.0,75.9029,76.6,75.8275,76.5058,105500.0
2014-07-07 14:00:00,81.22,81.28,80.83,80.95,90200.0,76.5058,76.5623,76.1384,76.2514,90200.0
2014-07-07 15:00:00,80.96,81.08,80.77,80.85,190800.0,76.2608,76.3739,76.0819,76.1572,190800.0
2014-07-08 09:30:00,80.9,80.9,79.67,79.77,103800.0,76.2043,76.2043,75.0457,75.1399,103800.0
2014-07-08 10:00:00,79.71,79.71,78.45,78.75,283700.0,75.0834,75.0834,73.8965,74.1791,283700.0
2014-07-08 11:00:00,78.73,78.78,78.14,78.14,168400.0,74.1603,74.2074,73.6045,73.6045,168400.0
2014-07-08 12:00:00,78.16,78.65,78.04,78.6,109400.0,73.6234,74.0849,73.5103,74.0378,109400.0
2014-07-08 13:00:00,78.65,79.25,78.37,78.94,102700.0,74.0849,74.6501,73.8212,74.3581,102700.0
2014-07-08 14:00:00,78.95,78.97,78.78,78.89,90800.0,74.3675,74.3864,74.2074,74.311,90800.0
2014-07-08 15:00:00,78.86,79.01,78.72,78.8,264000.0,74.2827,74.424,74.1509,74.2262,264000.0
2014-07-09 09:30:00,79.51,79.93,79.07,79.59,163500.0,74.895,75.2906,74.4806,74.9704,163500.0
2014-07-09 10:00:00,79.56,80.13,79.33,79.93,170800.0,74.9421,75.479,74.7255,75.2906,170800.0
2014-07-09 11:00:00,79.99,80.09,79.65,79.9,79700.0,75.3472,75.4413,75.0269,75.2624,79700.0
2014-07-09 12:00:00,79.88,80.05,79.82,80.02,68400.0,75.2435,75.4037,75.187,75.3754,68400.0
2014-07-09 13:00:00,80.02,80.05,79.83,79.83,52900.0,75.3754,75.4037,75.1964,75.1964,52900.0
2014-07-09 14:00:00,79.81,80.09,79.61,79.88,78700.0,75.1776,75.4413,74.9892,75.2435,78700.0
2014-07-09 15:00:00,79.87,80.18,79.74,80.15,189100.0,75.2341,75.5261,75.1117,75.4979,189100.0
2014-07-10 09:30:00,79.13,79.27,78.26,79.05,78200.0,74.5371,74.6689,73.7176,74.4617,78200.0
2014-07-10 10:00:00,78.99,79.64,78.97,79.57,106000.0,74.4052,75.0175,74.3864,74.9515,106000.0
2014-07-10 11:00:00,79.56,79.84,79.31,79.54,42900.0,74.9421,75.2059,74.7066,74.9233,42900.0
2014-07-10 12:00:00,79.58,79.83,79.46,79.56,67400.0,74.9609,75.1964,74.8479,74.9421,67400.0
2014-07-10 13:00:00,79.57,79.79,79.38,79.38,52000.0,74.9515,75.1588,74.7726,74.7726,52000.0
2014-07-10 14:00:00,79.38,79.45,78.93,79.05,75900.0,74.7726,74.8385,74.3487,74.4617,75900.0
2014-07-10 15:00:00,78.99,79.44,78.87,79.32,261300.0,74.4052,74.8291,74.2922,74.716,261300.0
2014-07-11 09:30:00,79.62,79.71,79.17,79.58,37500.0,74.9986,75.0834,74.5747,74.9609,37500.0
2014-07-11 10:00:00,79.56,79.94,79.43,79.61,115800.0,74.9421,75.3001,74.8197,74.9892,115800.0
2014-07-11 11:00:00,79.62,79.65,79.22,79.49,51400.0,74.9986,75.0269,74.6218,74.8762,51400.0
2014-07-11 12:00:00,79.53,79.57,79.36,79.45,18800.0,74.9139,74.9515,74.7537,74.8385,18800.0
2014-07-11 13:00:00,79.46,79.67,79.42,79.6,31900.0,74.8479,75.0457,74.8102,74.9798,31900.0
2014-07-11 14:00:00,79.61,79.86,79.57,79.77,54200.0,74.9892,75.2247,74.9515,75.1399,54200.0
2014-07-11 15:00:00,79.77,79.8,79.57,79.72,137300.0,75.1399,75.1682,74.9515,75.0928,137300.0
2014-07-14 09:30:00,80.15,80.44,79.96,80.35,36300.0,75.4979,75.771,75.3189,75.6863,36300.0
2014-07-14 10:00:00,80.39,80.58,80.0,80.47,85000.0,75.7239,75.9029,75.3566,75.7993,85000.0
2014-07-14 11:00:00,80.48,80.65,80.17,80.28,114300.0,75.8087,75.9688,75.5167,75.6203,114300.0
2014-07-14 12:00:00,80.26,80.56,80.26,80.49,88100.0,75.6015,75.8841,75.6015,75.8181,88100.0
2014-07-14 13:00:00,80.5,80.58,80.43,80.47,67700.0,75.8275,75.9029,75.7616,75.7993,67700.0
2014-07-14 14:00:00,80.48,80.5,80.22,80.28,70300.0,75.8087,75.8275,75.5638,75.6203,70300.0
2014-07-14 15:00:00,80.29,80.29,80.01,80.12,175900.0,75.6297,75.6297,75.366,75.4696,175900.0
2014-07-15 09:30:00,80.33,80.51,80.06,80.37,53000.0,75.6674,75.837,75.4131,75.7051,53000.0
2014-07-15 10:00:00,80.39,80.61,79.55,79.82,181100.0,75.7239,75.9312,74.9327,75.187,181100.0
2014-07-15 11:00:00,79.84,80.37,79.74,79.85,182600.0,75.2059,75.7051,75.1117,75.2153,182600.0
2014-07-15 12:00:00,79.8,80.66,79.74,80.43,71800.0,75.1682,75.9783,75.1117,75.7616,71800.0
2014-07-15 13:00:00,80.41,81.01,80.39,80.78,146000.0,75.7428,76.3079,75.7239,76.0913,146000.0
2014-07-15 14:00:00,80.79,80.91,80.65,80.79,103700.0,76.1007,76.2138,75.9688,76.1007,103700.0
2014-07-15 15:00:00,80.78,80.79,80.42,80.59,186300.0,76.0913,76.1007,75.7522,75.9123,186300.0
2014-07-16 09:30:00,81.13,81.14,80.24,80.35,111500.0,76.421,76.4304,75.5826,75.6863,111500.0
2014-07-16 10:00:00,80.37,80.55,79.57,79.57,133000.0,75.7051,75.8746,74.9515,74.9515,133000.0
2014-07-16 11:00:00,79.58,79.74,79.27,79.51,93200.0,74.9609,75.1117,74.6689,74.895,93200.0
2014-07-16 12:00:00,79.51,79.85,79.5,79.69,84700.0,74.895,75.2153,74.8856,75.0646,84700.0
2014-07-16 13:00:00,79.66,79.91,79.6,79.82,64400.0,75.0363,75.2718,74.9798,75.187,64400.0
2014-07-16 14:00:00,79.83,79.91,79.68,79.71,75200.0,75.1964,75.2718,75.0551,75.0834,75200.0
2014-07-16 15:00:00,79.71,79.8,79.32,79.37,327000.0,75.0834,75.1682,74.716,74.7631,327000.0
2014-07-17 09:30:00,79.02,79.36,78.69,79.19,44800.0,74.4335,74.7537,74.1226,74.5936,44800.0
2014-07-17 10:00:00,79.18,79.54,79.06,79.46,86100.0,74.5842,74.9233,74.4711,74.8479,86100.0
2014-07-17 11:00:00,79.38,79.49,78.31,78.5,258500.0,74.7726,74.8762,73.7647,73.9436,258500.0
2014-07-17 12:00:00,78.5,78.61,78.19,78.37,236900.0,73.9436,74.0472,73.6516,73.8212,236900.0
2014-07-17 13:00:00,78.36,78.58,78.03,78.09,186200.0,73.8118,74.019,73.5009,73.5574,186200.0
2014-07-17 14:00:00,78.12,78.14,77.9,77.95,147800.0,73.5857,73.6045,73.3785,73.4256,147800.0
2014-07-17 15:00:00,77.94,78.01,77.14,77.4,507300.0,73.4161,73.4821,72.6626,72.9075,507300.0
2014-07-18 09:30:00,78.07,78.6,77.61,77.94,215600.0,73.5386,74.0378,73.1053,73.4161,215600.0
2014-07-18 10:00:00,77.99,78.3,77.73,78.27,163900.0,73.4632,73.7552,73.2183,73.727,163900.0
2014-07-18 11:00:00,78.28,78.62,78.22,78.42,67800.0,73.7364,74.0567,73.6799,73.8683,67800.0
2014-07-18 12:00:00,78.44,78.62,78.29,78.29,55300.0,73.8871,74.0567,73.7458,73.7458,55300.0
2014-07-18 13:00:00,78.32,78.37,78.11,78.32,75200.0,73.7741,73.8212,73.5763,73.7741,75200.0
2014-07-18 14:00:00,78.33,78.63,78.2,78.53,58300.0,73.7835,74.0661,73.661,73.9719,58300.0
2014-07-18 15:00:00,78.51,78.79,78.51,78.79,225300.0,73.9531,74.2168,73.9531,74.2168,225300.0
2014-07-21 09:30:00,78.48,79.02,77.64,78.12,157400.0,73.9248,74.4335,73.1336,73.5857,157400.0
2014-07-21 10:00:00,78.13,78.25,77.65,77.78,199100.0,73.5951,73.7081,73.143,73.2654,199100.0
2014-07-21 11:00:00,77.77,78.37,77.73,78.17,121400.0,73.256,73.8212,73.2183,73.6328,121400.0
2014-07-21 12:00:00,78.16,78.17,77.9,78.05,41100.0,73.6234,73.6328,73.3785,73.5198,41100.0
2014-07-21 13:00:00,78.05,78.67,78.02,78.65,83600.0,73.5198,74.1038,73.4915,74.0849,83600.0
2014-07-21 14:00:00,78.66,78.81,78.62,78.74,79800.0,74.0943,74.2356,74.0567,74.1697,79800.0
2014-07-21 15:00:00,78.73,78.85,78.61,78.65,160000.0,74.1603,74.2733,74.0472,74.0849,160000.0
2014-07-22 09:30:00,79.28,79.31,78.6,79.09,79300.0,74.6784,74.7066,74.0378,74.4994,79300.0
2014-07-22 10:00:00,79.11,80.23,79.11,80.12,211700.0,74.5182,75.5732,74.5182,75.4696,211700.0
2014-07-22 11:00:00,80.11,80.23,79.91,79.99,92500.0,75.4602,75.5732,75.2718,75.3472,92500.0
2014-07-22 12:00:00,80.01,80.2,79.96,80.14,58300.0,75.366,75.545,75.3189,75.4884,58300.0
2014-07-22 13:00:00,80.13,80.27,79.99,80.12,83300.0,75.479,75.6109,75.3472,75.4696,83300.0
2014-07-22 14:00:00,80.15,80.36,80.12,80.32,97700.0,75.4979,75.6957,75.4696,75.658,97700.0
2014-07-22 15:00:00,80.3,80.35,80.17,80.25,203500.0,75.6392,75.6863,75.5167,75.5921,203500.0
2014-07-23 09:30:00,80.41,80.96,80.09,80.71,110100.0,75.7428,76.2608,75.4413,76.0254,110100.0
2014-07-23 10:00:00,80.7,81.03,80.49,80.67,103000.0,76.0159,76.3268,75.8181,75.9877,103000.0
2014-07-23 11:00:00,80.69,81.18,80.65,81.08,72200.0,76.0065,76.4681,75.9688,76.3739,72200.0
2014-07-23 12:00:00,81.11,81.4,81.0,81.1,98600.0,76.4021,76.6753,76.2985,76.3927,98600.0
2014-07-23 13:00:00,81.11,81.29,80.83,81.2,89800.0,76.4021,76.5717,76.1384,76.4869,89800.0
2014-07-23 14:00:00,81.18,81.46,81.17,81.45,118200.0,76.4681,76.7318,76.4587,76.7224,118200.0
2014-07-23 15:00:00,81.46,81.46,80.86,80.89,530300.0,76.7318,76.7318,76.1667,76.1949,530300.0
2014-07-24 09:30:00,80.5,80.97,79.79,79.93,234100.0,75.8275,76.2703,75.1588,75.2906,234100.0
2014-07-24 10:00:00,79.92,80.36,79.52,79.84,379500.0,75.2812,75.6957,74.9044,75.2059,379500.0
2014-07-24 11:00:00,79.83,80.3,79.78,80.27,246200.0,75.1964,75.6392,75.1493,75.6109,246200.0
2014-07-24 12:00:00,80.28,80.37,80.19,80.24,67700.0,75.6203,75.7051,75.5355,75.5826,67700.0
2014-07-24 13:00:00,80.21,80.24,79.87,80.09,129700.0,75.5544,75.5826,75.2341,75.4413,129700.0
2014-07-24 14:00:00,80.09,80.72,79.99,80.04,315000.0,75.4413,76.0348,75.3472,75.3942,315000.0
2014-07-24 15:00:00,80.01,80.21,79.0,79.9,473900.0,75.366,75.5544,74.4146,75.2624,473900.0
2014-07-25 09:30:00,79.95,80.26,79.48,80.15,103300.0,75.3095,75.6015,74.8668,75.4979,103300.0
2014-07-25 10:00:00,80.2,80.21,79.68,79.73,205100.0,75.545,75.5544,75.0551,75.1022,205100.0
2014-07-25 11:00:00,79.71,80.01,79.5,79.93,92100.0,75.0834,75.366,74.8856,75.2906,92100.0
2014-07-25 12:00:00,79.91,79.97,79.74,79.83,68600.0,75.2718,75.3283,75.1117,75.1964,68600.0
2014-07-25 13:00:00,79.83,79.92,79.68,79.73,78000.0,75.1964,75.2812,75.0551,75.1022,78000.0
2014-07-25 14:00:00,79.72,79.9,79.62,79.64,73600.0,75.0928,75.2624,74.9986,75.0175,73600.0
2014-07-25 15:00:00,79.64,79.76,79.5,79.67,338100.0,75.0175,75.1305,74.8856,75.0457,338100.0
2014-07-28 09:30:00,79.86,80.29,79.64,79.88,101600.0,75.2247,75.6297,75.0175,75.2435,101600.0
2014-07-28 10:00:00,79.9,80.08,79.43,79.77,273200.0,75.2624,75.4319,74.8197,75.1399,273200.0
2014-07-28 11:00:00,79.75,80.14,79.72,80.08,147500.0,75.1211,75.4884,75.0928,75.4319,147500.0
2014-07-28 12:00:00,80.08,80.35,80.0,80.19,118100.0,75.4319,75.6863,75.3566,75.5355,118100.0
2014-07-28 13:00:00,80.2,80.43,80.13,80.18,120700.0,75.545,75.7616,75.479,75.5261,120700.0
2014-07-28 14:00:00,80.18,80.31,79.99,80.23,123400.0,75.5261,75.6486,75.3472,75.5732,123400.0
2014-07-28 15:00:00,80.23,80.36,80.14,80.18,257400.0,75.5732,75.6957,75.4884,75.5261,257400.0
2014-07-29 09:30:00,80.55,81.76,80.26,81.58,176700.0,75.8746,77.0144,75.6015,76.8449,176700.0
2014-07-29 10:00:00,81.58,81.64,80.92,80.98,284400.0,76.8449,76.9014,76.2232,76.2797,284400.0
2014-07-29 11:00:00,80.96,81.15,80.52,80.87,217200.0,76.2608,76.4398,75.8464,76.1761,217200.0
2014-07-29 12:00:00,80.91,81.1,80.86,80.86,73300.0,76.2138,76.3927,76.1667,76.1667,73300.0
2014-07-29 13:00:00,80.86,81.15,80.81,80.95,89900.0,76.1667,76.4398,76.1196,76.2514,89900.0
2014-07-29 14:00:00,80.96,81.19,80.78,80.89,196200.0,76.2608,76.4775,76.0913,76.1949,196200.0
2014-07-29 15:00:00,80.87,80.88,80.61,80.68,310300.0,76.1761,76.1855,75.9312,75.9971,310300.0
2014-07-30 09:30:00,81.0,81.21,80.66,80.72,298200.0,76.2985,76.4963,75.9783,76.0348,298200.0
2014-07-30 10:00:00,80.74,81.18,80.4,80.96,438700.0,76.0536,76.4681,75.7334,76.2608,438700.0
2014-07-30 11:00:00,80.92,80.94,80.4,80.45,384800.0,76.2232,76.242,75.7334,75.7805,384800.0
2014-07-30 12:00:00,80.5,80.85,80.4,80.77,109100.0,75.8275,76.1572,75.7334,76.0819,109100.0
2014-07-30 13:00:00,80.77,80.84,80.36,80.78,130300.0,76.0819,76.1478,75.6957,76.0913,130300.0
2014-07-30 14:00:00,80.75,81.28,80.57,81.24,248200.0,76.063,76.5623,75.8935,76.5246,248200.0
2014-07-30 15:00:00,81.24,81.7,81.06,81.67,482900.0,76.5246,76.9579,76.355,76.9296,482900.0
2014-07-31 09:30:00,82.09,82.09,80.59,80.84,283900.0,77.3253,77.3253,75.9123,76.1478,283900.0
2014-07-31 10:00:00,80.8,81.04,80.0,80.0,551100.0,76.1101,76.3362,75.3566,75.3566,551100.0
2014-07-31 11:00:00,80.01,80.2,78.8,79.14,487100.0,75.366,75.545,74.2262,74.5465,487100.0
2014-07-31 12:00:00,79.13,79.92,78.81,79.92,341000.0,74.5371,75.2812,74.2356,75.2812,341000.0
2014-07-31 13:00:00,79.91,79.95,79.38,79.58,234700.0,75.2718,75.3095,74.7726,74.9609,234700.0
2014-07-31 14:00:00,79.6,79.68,78.86,78.92,281400.0,74.9798,75.0551,74.2827,74.3393,281400.0
2014-07-31 15:00:00,78.89,79.76,78.4,79.47,1232500.0,74.311,75.1305,73.8494,74.8573,1232500.0
2014-08-01 09:30:00,82.15,84.6,81.86,84.32,1690900.0,77.3818,79.6896,77.1086,79.4258,1690900.0
2014-08-01 10:00:00,84.26,84.85,83.91,84.5,1521900.0,79.3693,79.9251,79.0396,79.5954,1521900.0
2014-08-01 11:00:00,84.49,84.8,82.73,83.33,937500.0,79.586,79.878,77.9281,78.4933,937500.0
2014-08-01 12:00:00,83.33,83.9,83.03,83.28,480400.0,78.4933,79.0302,78.2107,78.4462,480400.0
2014-08-01 13:00:00,83.29,83.71,82.67,83.5,429100.0,78.4556,78.8512,77.8716,78.6534,429100.0
2014-08-01 14:00:00,83.5,83.95,83.31,83.84,512400.0,78.6534,79.0773,78.4744,78.9737,512400.0
2014-08-01 15:00:00,83.82,84.8,83.79,84.44,1105700.0,78.9548,79.878,78.9266,79.5389,1105700.0
2014-08-04 09:30:00,84.87,84.97,83.57,84.15,484800.0,79.9439,80.0381,78.7194,79.2657,484800.0
2014-08-04 10:00:00,84.16,84.6,84.01,84.1,391900.0,79.2751,79.6896,79.1338,79.2186,391900.0
2014-08-04 11:00:00,84.1,84.62,84.0,84.47,273800.0,79.2186,79.7084,79.1244,79.5671,273800.0
2014-08-04 12:00:00,84.48,85.45,84.47,85.2,214700.0,79.5765,80.4902,79.5671,80.2547,214700.0
2014-08-04 13:00:00,85.18,85.7,85.1,85.1,218300.0,80.2359,80.7257,80.1606,80.1606,218300.0
2014-08-04 14:00:00,85.11,85.23,84.79,84.89,256900.0,80.17,80.283,79.8685,79.9627,256900.0
2014-08-04 15:00:00,84.9,85.26,84.64,85.03,572800.0,79.9722,80.3113,79.7273,80.0946,572800.0
2014-08-05 09:30:00,84.69,84.69,83.98,84.46,220500.0,79.7743,79.7743,79.1056,79.5577,220500.0
2014-08-05 10:00:00,84.49,85.74,84.41,85.33,498100.0,79.586,80.7634,79.5106,80.3772,498100.0
2014-08-05 11:00:00,85.34,85.95,85.3,85.8,244400.0,80.3866,80.9612,80.3489,80.8199,244400.0
2014-08-05 12:00:00,85.77,85.95,85.54,85.8,254700.0,80.7917,80.9612,80.575,80.8199,254700.0
2014-08-05 13:00:00,85.8,85.85,85.06,85.06,328100.0,80.8199,80.867,80.1229,80.1229,328100.0
2014-08-05 14:00:00,85.06,85.1,84.31,84.44,345400.0,80.1229,80.1606,79.4164,79.5389,345400.0
2014-08-05 15:00:00,84.44,84.45,83.73,84.35,713100.0,79.5389,79.5483,78.8701,79.4541,713100.0
2014-08-06 09:30:00,83.3,84.0,82.63,83.77,288300.0,78.465,79.1244,77.8339,78.9077,288300.0
2014-08-06 10:00:00,83.71,84.44,83.7,84.3,238800.0,78.8512,79.5389,78.8418,79.407,238800.0
2014-08-06 11:00:00,84.27,84.78,84.13,84.73,200400.0,79.3787,79.8591,79.2469,79.812,200400.0
2014-08-06 12:00:00,84.74,84.93,84.38,84.85,163000.0,79.8214,80.0004,79.4823,79.9251,163000.0
2014-08-06 13:00:00,84.85,84.94,84.68,84.7,135500.0,79.9251,80.0098,79.7649,79.7838,135500.0
2014-08-06 14:00:00,84.68,84.88,84.56,84.7,126900.0,79.7649,79.9533,79.6519,79.7838,126900.0
2014-08-06 15:00:00,84.67,84.79,83.8,83.85,427400.0,79.7555,79.8685,78.936,78.9831,427400.0
2014-08-07 09:30:00,82.75,84.62,82.65,84.39,297900.0,77.947,79.7084,77.8528,79.4918,297900.0
2014-08-07 10:00:00,84.39,84.45,83.86,84.39,335300.0,79.4918,79.5483,78.9925,79.4918,335300.0
2014-08-07 11:00:00,84.38,84.48,83.91,83.97,159300.0,79.4823,79.5765,79.0396,79.0961,159300.0
2014-08-07 12:00:00,83.95,84.03,83.76,83.91,85900.0,79.0773,79.1527,78.8983,79.0396,85900.0
2014-08-07 13:00:00,83.92,84.36,83.92,83.99,80700.0,79.049,79.4635,79.049,79.115,80700.0
2014-08-07 14:00:00,84.01,84.07,83.67,83.68,164300.0,79.1338,79.1903,78.8136,78.823,164300.0
2014-08-07 15:00:00,83.69,83.81,83.27,83.52,398100.0,78.8324,78.9454,78.4368,78.6723,398100.0
2014-08-08 09:30:00,83.83,83.83,82.81,83.24,291100.0,78.9643,78.9643,78.0035,78.4085,291100.0
2014-08-08 10:00:00,83.24,83.4,82.92,83.11,281600.0,78.4085,78.5592,78.1071,78.2861,281600.0
2014-08-08 11:00:00,83.1,83.28,82.9,83.01,331400.0,78.2766,78.4462,78.0882,78.1919,331400.0
2014-08-08 12:00:00,83.02,83.15,82.69,82.7,243200.0,78.2013,78.3237,77.8904,77.8999,243200.0
2014-08-08 13:00:00,82.69,82.95,82.61,82.63,258700.0,77.8904,78.1353,77.8151,77.8339,258700.0
2014-08-08 14:00:00,82.64,82.71,82.54,82.55,218000.0,77.8433,77.9093,77.7491,77.7586,218000.0
2014-08-08 15:00:00,82.55,82.85,82.4,82.55,514700.0,77.7586,78.0411,77.6173,77.7586,514700.0
2014-08-11 09:30:00,82.97,84.71,82.55,84.49,390600.0,78.1542,79.7932,77.7586,79.586,390600.0
2014-08-11 10:00:00,84.47,85.5,84.26,85.26,707300.0,79.5671,80.5373,79.3693,80.3113,707300.0
2014-08-11 11:00:00,85.22,85.89,85.01,85.03,339800.0,80.2736,80.9047,80.0758,80.0946,339800.0
2014-08-11 12:00:00,85.04,85.27,85.0,85.05,254200.0,80.104,80.3207,80.0664,80.1135,254200.0
2014-08-11 13:00:00,85.05,85.26,84.35,84.59,300900.0,80.1135,80.3113,79.4541,79.6802,300900.0
2014-08-11 14:00:00,84.58,84.6,83.96,83.96,284300.0,79.6707,79.6896,79.0867,79.0867,284300.0
2014-08-11 15:00:00,83.97,84.22,83.83,83.94,531600.0,79.0961,79.3316,78.9643,79.0679,531600.0
2014-08-12 09:30:00,83.67,84.83,83.57,84.67,245300.0,78.8136,79.9062,78.7194,79.7555,245300.0
2014-08-12 10:00:00,84.71,84.99,84.33,84.46,369500.0,79.7932,80.0569,79.4352,79.5577,369500.0
2014-08-12 11:00:00,84.44,84.47,84.05,84.31,137700.0,79.5389,79.5671,79.1715,79.4164,137700.0
2014-08-12 12:00:00,84.31,84.5,84.22,84.45,69100.0,79.4164,79.5954,79.3316,79.5483,69100.0
2014-08-12 13:00:00,84.46,84.5,84.17,84.41,94400.0,79.5577,79.5954,79.2845,79.5106,94400.0
2014-08-12 14:00:00,84.41,84.41,83.93,84.25,163900.0,79.5106,79.5106,79.0585,79.3599,163900.0
2014-08-12 15:00:00,84.26,84.53,84.18,84.45,350900.0,79.3693,79.6236,79.294,79.5483,350900.0
2014-08-13 09:30:00,84.44,84.8,83.85,84.24,155200.0,79.5389,79.878,78.9831,79.3505,155200.0
2014-08-13 10:00:00,84.29,85.36,84.25,85.23,379600.0,79.3976,80.4055,79.3599,80.283,379600.0
2014-08-13 11:00:00,85.25,85.7,85.21,85.23,203600.0,80.3018,80.7257,80.2642,80.283,203600.0
2014-08-13 12:00:00,85.23,85.42,85.16,85.27,160500.0,80.283,80.462,80.2171,80.3207,160500.0
2014-08-13 13:00:00,85.24,85.34,85.12,85.14,81800.0,80.2924,80.3866,80.1794,80.1982,81800.0
2014-08-13 14:00:00,85.12,85.15,84.96,85.1,127300.0,80.1794,80.2076,80.0287,80.1606,127300.0
2014-08-13 15:00:00,85.1,85.13,84.96,85.02,298900.0,80.1606,80.1888,80.0287,80.0852,298900.0
2014-08-14 09:30:00,85.01,85.36,84.48,84.67,77200.0,80.0758,80.4055,79.5765,79.7555,77200.0
2014-08-14 10:00:00,84.65,84.72,84.15,84.36,150100.0,79.7367,79.8026,79.2657,79.4635,150100.0
2014-08-14 11:00:00,84.36,84.67,84.3,84.67,97500.0,79.4635,79.7555,79.407,79.7555,97500.0
2014-08-14 12:00:00,84.67,84.89,84.55,84.8,78500.0,79.7555,79.9627,79.6425,79.878,78500.0
2014-08-14 13:00:00,84.83,84.9,84.48,84.52,97700.0,79.9062,79.9722,79.5765,79.6142,97700.0
2014-08-14 14:00:00,84.53,84.86,84.44,84.77,74400.0,79.6236,79.9345,79.5389,79.8497,74400.0
2014-08-14 15:00:00,84.77,85.04,84.67,84.93,332800.0,79.8497,80.104,79.7555,80.0004,332800.0
2014-08-15 09:30:00,85.18,85.18,84.59,85.05,191800.0,80.2359,80.2359,79.6802,80.1135,191800.0
2014-08-15 10:00:00,85.05,85.76,84.83,85.07,276500.0,80.1135,80.7822,79.9062,80.1323,276500.0
2014-08-15 11:00:00,85.04,85.05,84.32,84.49,241100.0,80.104,80.1135,79.4258,79.586,241100.0
2014-08-15 12:00:00,84.51,85.06,84.41,84.96,202200.0,79.6048,80.1229,79.5106,80.0287,202200.0
2014-08-15 13:00:00,84.94,85.06,84.89,84.93,117000.0,80.0098,80.1229,79.9627,80.0004,117000.0
2014-08-15 14:00:00,84.93,85.44,84.87,85.23,117400.0,80.0004,80.4808,79.9439,80.283,117400.0
2014-08-15 15:00:00,85.23,85.41,85.09,85.36,632200.0,80.283,80.4526,80.1511,80.4055,632200.0
2014-08-18 09:30:00,86.18,87.32,86.02,86.99,217800.0,81.1779,82.2517,81.0272,81.9409,217800.0
2014-08-18 10:00:00,86.96,87.01,86.34,86.79,198900.0,81.9126,81.9597,81.3286,81.7525,198900.0
2014-08-18 11:00:00,86.8,87.19,86.33,86.54,100300.0,81.7619,82.1292,81.3192,81.517,100300.0
2014-08-18 12:00:00,86.53,86.8,85.93,85.95,124700.0,81.5076,81.7619,80.9424,80.9612,124700.0
2014-08-18 13:00:00,85.94,86.26,85.79,86.17,66000.0,80.9518,81.2532,80.8105,81.1684,66000.0
2014-08-18 14:00:00,86.21,86.22,85.82,85.95,67700.0,81.2061,81.2155,80.8388,80.9612,67700.0
2014-08-18 15:00:00,85.97,86.14,85.94,86.03,175800.0,80.9801,81.1402,80.9518,81.0366,175800.0
2014-08-19 09:30:00,86.05,86.5,86.04,86.35,107600.0,81.0554,81.4793,81.046,81.338,107600.0
2014-08-19 10:00:00,86.42,86.8,86.24,86.72,225300.0,81.4039,81.7619,81.2344,81.6865,225300.0
2014-08-19 11:00:00,86.72,86.94,86.49,86.81,175700.0,81.6865,81.8938,81.4699,81.7713,175700.0
2014-08-19 12:00:00,86.79,86.9,86.78,86.87,121400.0,81.7525,81.8561,81.743,81.8278,121400.0
2014-08-19 13:00:00,86.87,86.88,86.54,86.55,124700.0,81.8278,81.8372,81.517,81.5264,124700.0
2014-08-19 14:00:00,86.54,86.61,86.06,86.23,175300.0,81.517,81.5829,81.0648,81.225,175300.0
2014-08-19 15:00:00,86.23,86.44,86.12,86.34,320300.0,81.225,81.4228,81.1213,81.3286,320300.0
2014-08-20 09:30:00,86.11,86.37,85.31,85.69,184200.0,81.1119,81.3568,80.3584,80.7163,184200.0
2014-08-20 10:00:00,85.74,86.5,85.74,86.11,217600.0,80.7634,81.4793,80.7634,81.1119,217600.0
2014-08-20 11:00:00,86.12,86.24,85.95,86.23,96200.0,81.1213,81.2344,80.9612,81.225,96200.0
2014-08-20 12:00:00,86.24,86.27,85.96,86.1,76000.0,81.2344,81.2626,80.9706,81.1025,76000.0
2014-08-20 13:00:00,86.11,86.33,85.94,86.21,68500.0,81.1119,81.3192,80.9518,81.2061,68500.0
2014-08-20 14:00:00,86.21,86.36,86.03,86.33,74200.0,81.2061,81.3474,81.0366,81.3192,74200.0
2014-08-20 15:00:00,86.33,86.49,86.15,86.15,237100.0,81.3192,81.4699,81.1496,81.1496,237100.0
2014-08-21 09:30:00,86.35,86.81,86.25,86.71,82000.0,81.338,81.7713,81.2438,81.6771,82000.0
2014-08-21 10:00:00,86.7,86.79,86.18,86.49,150600.0,81.6677,81.7525,81.1779,81.4699,150600.0
2014-08-21 11:00:00,86.48,86.7,86.42,86.46,77300.0,81.4605,81.6677,81.4039,81.4416,77300.0
2014-08-21 12:00:00,86.46,86.63,86.42,86.5,79400.0,81.4416,81.6017,81.4039,81.4793,79400.0
2014-08-21 13:00:00,86.51,86.77,86.49,86.74,82300.0,81.4887,81.7336,81.4699,81.7054,82300.0
2014-08-21 14:00:00,86.76,86.98,86.7,86.85,143700.0,81.7242,81.9314,81.6677,81.809,143700.0
2014-08-21 15:00:00,86.85,86.99,86.72,86.99,404600.0,81.809,81.9409,81.6865,81.9409,404600.0
2014-08-22 09:30:00,86.95,87.24,86.06,86.39,149600.0,81.9032,82.1763,81.0648,81.3757,149600.0
2014-08-22 10:00:00,86.41,87.11,86.37,86.75,234600.0,81.3945,82.0539,81.3568,81.7148,234600.0
2014-08-22 11:00:00,86.74,87.09,86.65,86.99,113300.0,81.7054,82.035,81.6206,81.9409,113300.0
2014-08-22 12:00:00,87.01,87.23,86.95,87.22,102100.0,81.9597,82.1669,81.9032,82.1575,102100.0
2014-08-22 13:00:00,87.22,87.56,87.17,87.56,111500.0,82.1575,82.4778,82.1104,82.4778,111500.0
2014-08-22 14:00:00,87.56,87.6,87.09,87.52,145600.0,82.4778,82.5154,82.035,82.4401,145600.0
2014-08-22 15:00:00,87.52,87.58,87.2,87.24,309200.0,82.4401,82.4966,82.1387,82.1763,309200.0
2014-08-25 09:30:00,88.01,88.01,87.46,87.83,126900.0,83.0716,83.0716,82.5525,82.9017,126900.0
2014-08-25 10:00:00,87.8,87.86,87.34,87.61,155800.0,82.8734,82.93,82.4392,82.694,155800.0
2014-08-25 11:00:00,87.59,87.99,87.55,87.78,117500.0,82.6752,83.0527,82.6374,82.8545,117500.0
2014-08-25 12:00:00,87.77,87.79,87.16,87.27,82000.0,82.8451,82.8639,82.2693,82.3731,82000.0
2014-08-25 13:00:00,87.26,87.64,87.16,87.58,80200.0,82.3637,82.7224,82.2693,82.6657,80200.0
2014-08-25 14:00:00,87.57,87.69,87.41,87.6,104000.0,82.6563,82.7696,82.5053,82.6846,104000.0
2014-08-25 15:00:00,87.59,87.95,87.54,87.8,405500.0,82.6752,83.015,82.628,82.8734,405500.0
2014-08-26 09:30:00,87.67,88.19,87.6,88.08,118400.0,82.7507,83.2415,82.6846,83.1377,118400.0
2014-08-26 10:00:00,88.09,88.1,87.67,87.97,100800.0,83.1471,83.1566,82.7507,83.0338,100800.0
2014-08-26 11:00:00,87.98,88.14,87.82,88.09,128900.0,83.0433,83.1943,82.8923,83.1471,128900.0
2014-08-26 12:00:00,88.09,88.28,87.49,87.77,117900.0,83.1471,83.3265,82.5808,82.8451,117900.0
2014-08-26 13:00:00,87.75,87.84,87.55,87.79,83100.0,82.8262,82.9111,82.6374,82.8639,83100.0
2014-08-26 14:00:00,87.8,87.81,87.55,87.71,94800.0,82.8734,82.8828,82.6374,82.7884,94800.0
2014-08-26 15:00:00,87.71,87.71,87.23,87.42,212200.0,82.7884,82.7884,82.3354,82.5147,212200.0
2014-08-27 09:30:00,87.75,87.75,86.47,86.53,100300.0,82.8262,82.8262,81.618,81.6746,100300.0
2014-08-27 10:00:00,86.53,86.88,86.3,86.68,193200.0,81.6746,82.005,81.4576,81.8162,193200.0
2014-08-27 11:00:00,86.66,86.67,86.33,86.48,138800.0,81.7974,81.8068,81.4859,81.6275,138800.0
2014-08-27 12:00:00,86.48,86.7,86.36,86.64,105500.0,81.6275,81.8351,81.5142,81.7785,105500.0
2014-08-27 13:00:00,86.64,86.84,86.52,86.79,115300.0,81.7785,81.9673,81.6652,81.9201,115300.0
2014-08-27 14:00:00,86.78,86.82,86.44,86.44,171000.0,81.9106,81.9484,81.5897,81.5897,171000.0
2014-08-27 15:00:00,86.44,86.5,86.23,86.49,365300.0,81.5897,81.6463,81.3915,81.6369,365300.0
2014-08-28 09:30:00,86.33,86.69,86.06,86.22,151400.0,81.4859,81.8257,81.231,81.382,151400.0
2014-08-28 10:00:00,86.26,86.9,86.23,86.72,265700.0,81.4198,82.0239,81.3915,81.854,265700.0
2014-08-28 11:00:00,86.72,86.72,86.3,86.48,196300.0,81.854,81.854,81.4576,81.6275,196300.0
2014-08-28 12:00:00,86.49,86.73,86.49,86.62,64400.0,81.6369,81.8634,81.6369,81.7596,64400.0
2014-08-28 13:00:00,86.67,86.68,86.42,86.57,38800.0,81.8068,81.8162,81.5708,81.7124,38800.0
2014-08-28 14:00:00,86.54,86.69,86.27,86.35,122600.0,81.6841,81.8257,81.4292,81.5048,122600.0
2014-08-28 15:00:00,86.34,86.54,86.25,86.4,273400.0,81.4953,81.6841,81.4104,81.5519,273400.0
2014-08-29 09:30:00,86.8,86.93,86.07,86.1,82100.0,81.9295,82.0522,81.2405,81.2688,82100.0
2014-08-29 10:00:00,86.1,86.22,85.59,86.1,137600.0,81.2688,81.382,80.7874,81.2688,137600.0
2014-08-29 11:00:00,86.11,86.24,86.08,86.15,46500.0,81.2782,81.4009,81.2499,81.316,46500.0
2014-08-29 12:00:00,86.15,86.21,86.02,86.17,54100.0,81.316,81.3726,81.1933,81.3349,54100.0
2014-08-29 13:00:00,86.18,86.22,85.86,85.86,62900.0,81.3443,81.382,81.0422,81.0422,62900.0
2014-08-29 14:00:00,85.86,85.91,85.72,85.74,82300.0,81.0422,81.0894,80.9101,80.929,82300.0
2014-08-29 15:00:00,85.74,85.92,85.69,85.89,222200.0,80.929,81.0989,80.8818,81.0706,222200.0
2014-09-02 09:30:00,86.43,87.2,86.14,87.12,181400.0,81.5803,82.3071,81.3065,82.2315,181400.0
2014-09-02 10:00:00,87.13,87.57,86.97,87.57,273800.0,82.241,82.6563,82.09,82.6563,273800.0
2014-09-02 11:00:00,87.58,87.8,87.42,87.67,134000.0,82.6657,82.8734,82.5147,82.7507,134000.0
2014-09-02 12:00:00,87.67,88.22,87.59,87.6,149100.0,82.7507,83.2698,82.6752,82.6846,149100.0
2014-09-02 13:00:00,87.62,88.14,87.51,88.13,115000.0,82.7035,83.1943,82.5997,83.1849,115000.0
2014-09-02 14:00:00,88.11,88.33,88.04,88.18,147700.0,83.166,83.3736,83.0999,83.2321,147700.0
2014-09-02 15:00:00,88.17,88.34,88.04,88.3,346100.0,83.2226,83.3831,83.0999,83.3453,346100.0
2014-09-03 09:30:00,88.38,89.26,88.23,88.76,139800.0,83.4208,84.2515,83.2793,83.7795,139800.0
2014-09-03 10:00:00,88.8,88.96,88.53,88.62,132200.0,83.8173,83.9683,83.5624,83.6474,132200.0
2014-09-03 11:00:00,88.63,88.72,88.3,88.36,133800.0,83.6568,83.7418,83.3453,83.402,133800.0
2014-09-03 12:00:00,88.34,88.66,88.27,88.5,73600.0,83.3831,83.6851,83.317,83.5341,73600.0
2014-09-03 13:00:00,88.5,88.76,88.35,88.65,118000.0,83.5341,83.7795,83.3925,83.6757,118000.0
2014-09-03 14:00:00,88.67,88.67,88.32,88.34,106400.0,83.6946,83.6946,83.3642,83.3831,106400.0
2014-09-03 15:00:00,88.35,88.45,88.05,88.4,437100.0,83.3925,83.4869,83.1094,83.4397,437100.0
2014-09-04 09:30:00,88.42,89.12,88.01,88.05,149500.0,83.4586,84.1193,83.0716,83.1094,149500.0
2014-09-04 10:00:00,88.08,88.89,87.83,88.61,203700.0,83.1377,83.9022,82.9017,83.6379,203700.0
2014-09-04 11:00:00,88.6,88.97,88.51,88.53,203200.0,83.6285,83.9777,83.5435,83.5624,203200.0
2014-09-04 12:00:00,88.54,88.61,88.36,88.44,69900.0,83.5719,83.6379,83.402,83.4775,69900.0
2014-09-04 13:00:00,88.42,88.49,88.21,88.41,99500.0,83.4586,83.5247,83.2604,83.4492,99500.0
2014-09-04 14:00:00,88.42,88.58,88.0,88.0,146200.0,83.4586,83.6096,83.0622,83.0622,146200.0
2014-09-04 15:00:00,88.0,88.03,87.44,87.94,300200.0,83.0622,83.0905,82.5336,83.0055,300200.0
2014-09-05 09:30:00,87.78,88.07,87.37,87.92,81600.0,82.8545,83.1282,82.4675,82.9867,81600.0
2014-09-05 10:00:00,88.01,88.08,87.33,87.58,174300.0,83.0716,83.1377,82.4298,82.6657,174300.0
2014-09-05 11:00:00,87.59,87.63,87.21,87.29,198200.0,82.6752,82.7129,82.3165,82.392,198200.0
2014-09-05 12:00:00,87.33,87.62,87.29,87.58,65200.0,82.4298,82.7035,82.392,82.6657,65200.0
2014-09-05 13:00:00,87.56,88.01,87.51,87.81,107600.0,82.6469,83.0716,82.5997,82.8828,107600.0
2014-09-05 14:00:00,87.81,88.0,87.58,87.62,74800.0,82.8828,83.0622,82.6657,82.7035,74800.0
2014-09-05 15:00:00,87.6,87.87,87.49,87.85,189400.0,82.6846,82.9395,82.5808,82.9206,189400.0
2014-09-08 09:30:00,87.68,88.02,87.56,87.83,74800.0,82.7601,83.081,82.6469,82.9017,74800.0
2014-09-08 10:00:00,87.92,87.97,87.47,87.88,146700.0,82.9867,83.0338,82.5619,82.9489,146700.0
2014-09-08 11:00:00,87.88,87.88,87.48,87.51,65800.0,82.9489,82.9489,82.5713,82.5997,65800.0
2014-09-08 12:00:00,87.49,87.74,87.35,87.68,71700.0,82.5808,82.8168,82.4486,82.7601,71700.0
2014-09-08 13:00:00,87.69,87.76,87.27,87.52,69200.0,82.7696,82.8356,82.3731,82.6091,69200.0
2014-09-08 14:00:00,87.52,87.66,87.47,87.62,65700.0,82.6091,82.7412,82.5619,82.7035,65700.0
2014-09-08 15:00:00,87.59,87.89,87.59,87.75,241000.0,82.6752,82.9583,82.6752,82.8262,241000.0
2014-09-09 09:30:00,87.74,87.85,87.21,87.26,64700.0,82.8168,82.9206,82.3165,82.3637,64700.0
2014-09-09 10:00:00,87.22,87.51,86.74,86.81,140000.0,82.3259,82.5997,81.8729,81.9389,140000.0
2014-09-09 11:00:00,86.81,87.03,86.68,86.75,53500.0,81.9389,82.1466,81.8162,81.8823,53500.0
2014-09-09 12:00:00,86.74,86.8,86.56,86.56,55200.0,81.8729,81.9295,81.703,81.703,55200.0
2014-09-09 13:00:00,86.59,87.06,86.55,86.92,67900.0,81.7313,82.1749,81.6935,82.0428,67900.0
2014-09-09 14:00:00,86.92,86.92,86.41,86.47,112500.0,82.0428,82.0428,81.5614,81.618,112500.0
2014-09-09 15:00:00,86.42,86.42,85.72,85.92,335700.0,81.5708,81.5708,80.9101,81.0989,335700.0
2014-09-10 09:30:00,85.66,86.42,85.59,85.8,101800.0,80.8535,81.5708,80.7874,80.9856,101800.0
2014-09-10 10:00:00,85.74,86.57,85.64,86.57,164000.0,80.929,81.7124,80.8346,81.7124,164000.0
2014-09-10 11:00:00,86.57,87.06,86.41,86.88,201500.0,81.7124,82.1749,81.5614,82.005,201500.0
2014-09-10 12:00:00,86.87,87.27,86.77,87.08,210600.0,81.9956,82.3731,81.9012,82.1938,210600.0
2014-09-10 13:00:00,87.08,87.88,87.0,87.25,200600.0,82.1938,82.9489,82.1183,82.3542,200600.0
2014-09-10 14:00:00,87.24,87.32,86.84,86.92,161900.0,82.3448,82.4203,81.9673,82.0428,161900.0
2014-09-10 15:00:00,86.93,87.22,86.91,87.05,393400.0,82.0522,82.3259,82.0333,82.1655,393400.0
2014-09-11 09:30:00,86.84,87.34,86.6,87.31,58300.0,81.9673,82.4392,81.7407,82.4109,58300.0
2014-09-11 10:00:00,87.31,87.31,86.62,86.9,91400.0,82.4109,82.4109,81.7596,82.0239,91400.0
2014-09-11 11:00:00,86.86,87.2,86.86,87.01,64400.0,81.9861,82.3071,81.9861,82.1277,64400.0
2014-09-11 12:00:00,87.02,87.2,86.94,86.98,64200.0,82.1372,82.3071,82.0616,82.0994,64200.0
2014-09-11 13:00:00,86.98,86.98,86.32,86.47,61400.0,82.0994,82.0994,81.4764,81.618,61400.0
2014-09-11 14:00:00,86.46,86.8,86.46,86.76,68800.0,81.6086,81.9295,81.6086,81.8917,68800.0
2014-09-11 15:00:00,86.8,87.2,86.74,87.14,135300.0,81.9295,82.3071,81.8729,82.2504,135300.0
2014-09-12 09:30:00,86.85,87.23,86.57,86.69,109900.0,81.9767,82.3354,81.7124,81.8257,109900.0
2014-09-12 10:00:00,86.68,87.17,86.51,87.05,97800.0,81.8162,82.2787,81.6558,82.1655,97800.0
2014-09-12 11:00:00,87.11,87.31,86.91,87.08,78600.0,82.2221,82.4109,82.0333,82.1938,78600.0
2014-09-12 12:00:00,87.07,87.17,86.9,87.01,63100.0,82.1843,82.2787,82.0239,82.1277,63100.0
2014-09-12 13:00:00,86.96,87.03,86.54,86.67,103900.0,82.0805,82.1466,81.6841,81.8068,103900.0
2014-09-12 14:00:00,86.69,86.87,86.4,86.47,83200.0,81.8257,81.9956,81.5519,81.618,83200.0
2014-09-12 15:00:00,86.46,86.65,86.35,86.56,211400.0,81.6086,81.7879,81.5048,81.703,211400.0
2014-09-15 09:30:00,86.83,86.83,85.45,85.82,101900.0,81.9578,81.9578,80.6553,81.0045,101900.0
2014-09-15 10:00:00,85.84,86.13,85.02,85.1,272800.0,81.0234,81.2971,80.2494,80.3249,272800.0
2014-09-15 11:00:00,85.08,85.08,84.44,84.84,203700.0,80.306,80.306,79.7019,80.0795,203700.0
2014-09-15 12:00:00,84.85,85.42,84.83,85.24,111600.0,80.0889,80.6269,80.07,80.457,111600.0
2014-09-15 13:00:00,85.22,85.34,84.61,84.62,143900.0,80.4382,80.5514,79.8624,79.8718,143900.0
2014-09-15 14:00:00,84.65,85.44,84.55,85.23,142400.0,79.9001,80.6458,79.8058,80.4476,142400.0
2014-09-15 15:00:00,85.23,85.34,85.05,85.17,307400.0,80.4476,80.5514,80.2777,80.391,307400.0
2014-09-16 09:30:00,84.79,85.83,84.61,85.57,179000.0,80.0323,81.0139,79.8624,80.7685,179000.0
2014-09-16 10:00:00,85.55,85.72,85.11,85.11,143800.0,80.7496,80.9101,80.3343,80.3343,143800.0
2014-09-16 11:00:00,85.11,85.29,84.53,85.23,247800.0,80.3343,80.5042,79.7869,80.4476,247800.0
2014-09-16 12:00:00,85.25,85.85,85.14,85.65,92000.0,80.4665,81.0328,80.3626,80.844,92000.0
2014-09-16 13:00:00,85.69,86.0,85.66,85.9,49400.0,80.8818,81.1744,80.8535,81.08,49400.0
2014-09-16 14:00:00,85.89,86.36,85.87,86.26,87900.0,81.0706,81.5142,81.0517,81.4198,87900.0
2014-09-16 15:00:00,86.25,86.34,86.1,86.19,189000.0,81.4104,81.4953,81.2688,81.3537,189000.0
2014-09-17 09:30:00,86.08,86.12,85.13,85.49,130100.0,81.2499,81.2877,80.3532,80.693,130100.0
2014-09-17 10:00:00,85.48,85.7,84.88,85.5,254800.0,80.6836,80.8912,80.1172,80.7024,254800.0
2014-09-17 11:00:00,85.49,85.7,85.18,85.18,116800.0,80.693,80.8912,80.4004,80.4004,116800.0
2014-09-17 12:00:00,85.17,85.2,84.96,84.96,74800.0,80.391,80.4193,80.1927,80.1927,74800.0
2014-09-17 13:00:00,84.96,84.99,84.69,84.84,164000.0,80.1927,80.2211,79.9379,80.0795,164000.0
2014-09-17 14:00:00,84.9,85.49,84.28,85.48,303900.0,80.1361,80.693,79.5509,80.6836,303900.0
2014-09-17 15:00:00,85.48,85.83,85.27,85.34,224300.0,80.6836,81.0139,80.4854,80.5514,224300.0
2014-09-18 09:30:00,85.7,86.0,85.15,85.8,78600.0,80.8912,81.1744,80.3721,80.9856,78600.0
2014-09-18 10:00:00,85.82,86.14,85.69,85.97,198300.0,81.0045,81.3065,80.8818,81.1461,198300.0
2014-09-18 11:00:00,85.96,86.05,85.58,85.67,76100.0,81.1366,81.2216,80.778,80.8629,76100.0
2014-09-18 12:00:00,85.67,85.83,85.61,85.7,93400.0,80.8629,81.0139,80.8063,80.8912,93400.0
2014-09-18 13:00:00,85.71,85.97,85.71,85.85,36000.0,80.9007,81.1461,80.9007,81.0328,36000.0
2014-09-18 14:00:00,85.85,85.91,85.68,85.8,127800.0,81.0328,81.0894,80.8723,80.9856,127800.0
2014-09-18 15:00:00,85.79,86.11,85.69,85.92,199100.0,80.9762,81.2782,80.8818,81.0989,199100.0
2014-09-19 09:30:00,86.37,86.51,85.57,85.7,327900.0,81.5236,81.6558,80.7685,80.8912,327900.0
2014-09-19 10:00:00,85.69,85.85,84.88,85.01,188200.0,80.8818,81.0328,80.1172,80.2399,188200.0
2014-09-19 11:00:00,85.0,85.13,84.75,85.13,108900.0,80.2305,80.3532,79.9945,80.3532,108900.0
2014-09-19 12:00:00,85.15,85.19,84.52,84.64,77900.0,80.3721,80.4098,79.7774,79.8907,77900.0
2014-09-19 13:00:00,84.66,85.03,84.57,84.86,75700.0,79.9096,80.2588,79.8246,80.0984,75700.0
2014-09-19 14:00:00,84.89,85.17,84.77,85.17,102900.0,80.1267,80.391,80.0134,80.391,102900.0
2014-09-19 15:00:00,85.16,85.47,85.15,85.16,296800.0,80.3815,80.6741,80.3721,80.3815,296800.0
2014-09-22 09:30:00,85.01,85.01,84.31,84.49,98400.0,80.2399,80.2399,79.5792,79.7491,98400.0
2014-09-22 10:00:00,84.52,84.76,83.4,83.5,186700.0,79.7774,80.004,78.7203,78.8147,186700.0
2014-09-22 11:00:00,83.51,83.64,83.05,83.19,201700.0,78.8241,78.9468,78.3899,78.5221,201700.0
2014-09-22 12:00:00,83.2,83.4,83.04,83.26,86300.0,78.5315,78.7203,78.3805,78.5881,86300.0
2014-09-22 13:00:00,83.24,83.46,83.17,83.3,132700.0,78.5693,78.7769,78.5032,78.6259,132700.0
2014-09-22 14:00:00,83.26,83.3,82.85,83.21,269400.0,78.5881,78.6259,78.2011,78.5409,269400.0
2014-09-22 15:00:00,83.22,83.61,83.19,83.5,362900.0,78.5504,78.9185,78.5221,78.8147,362900.0
2014-09-23 09:30:00,83.28,84.49,82.95,84.24,153400.0,78.607,79.7491,78.2955,79.5131,153400.0
2014-09-23 10:00:00,84.26,84.64,84.09,84.2,169200.0,79.532,79.8907,79.3716,79.4754,169200.0
2014-09-23 11:00:00,84.21,84.54,84.14,84.49,167900.0,79.4848,79.7963,79.4188,79.7491,167900.0
2014-09-23 12:00:00,84.49,84.61,84.3,84.35,64300.0,79.7491,79.8624,79.5698,79.617,64300.0
2014-09-23 13:00:00,84.35,84.35,83.87,83.92,155600.0,79.617,79.617,79.1639,79.2111,155600.0
2014-09-23 14:00:00,84.0,84.12,83.83,83.99,105600.0,79.2866,79.3999,79.1262,79.2772,105600.0
2014-09-23 15:00:00,83.99,84.26,83.92,83.93,271200.0,79.2772,79.532,79.2111,79.2205,271200.0
2014-09-24 09:30:00,83.5,84.22,83.33,83.61,88200.0,78.8147,79.4943,78.6542,78.9185,88200.0
2014-09-24 10:00:00,83.63,83.67,82.99,83.05,291200.0,78.9374,78.9751,78.3333,78.3899,291200.0
2014-09-24 11:00:00,83.07,83.77,82.98,83.75,210000.0,78.4088,79.0695,78.3238,79.0506,210000.0
2014-09-24 12:00:00,83.79,84.37,83.74,84.31,255700.0,79.0884,79.6359,79.0412,79.5792,255700.0
2014-09-24 13:00:00,84.31,86.2,83.96,85.41,879900.0,79.5792,81.3632,79.2489,80.6175,879900.0
2014-09-24 14:00:00,85.43,86.0,85.26,85.92,294700.0,80.6364,81.1744,80.4759,81.0989,294700.0
2014-09-24 15:00:00,85.92,86.08,85.67,85.92,558200.0,81.0989,81.2499,80.8629,81.0989,558200.0
2014-09-25 09:30:00,85.38,85.96,84.95,85.33,209200.0,80.5892,81.1366,80.1833,80.542,209200.0
2014-09-25 10:00:00,85.29,85.36,84.52,84.83,303700.0,80.5042,80.5703,79.7774,80.07,303700.0
2014-09-25 11:00:00,84.82,85.01,84.6,84.64,178000.0,80.0606,80.2399,79.8529,79.8907,178000.0
2014-09-25 12:00:00,84.65,84.88,84.58,84.68,122100.0,79.9001,80.1172,79.8341,79.9285,122100.0
2014-09-25 13:00:00,84.69,85.05,84.58,84.68,112300.0,79.9379,80.2777,79.8341,79.9285,112300.0
2014-09-25 14:00:00,84.65,84.95,84.53,84.73,112300.0,79.9001,80.1833,79.7869,79.9757,112300.0
2014-09-25 15:00:00,84.73,84.94,84.54,84.69,298800.0,79.9757,80.1739,79.7963,79.9379,298800.0
2014-09-26 09:30:00,84.95,85.65,84.59,85.4,108600.0,80.1833,80.844,79.8435,80.6081,108600.0
2014-09-26 10:00:00,85.47,85.86,85.29,85.46,185300.0,80.6741,81.0422,80.5042,80.6647,185300.0
2014-09-26 11:00:00,85.48,85.62,85.32,85.43,74600.0,80.6836,80.8157,80.5325,80.6364,74600.0
2014-09-26 12:00:00,85.44,85.63,85.42,85.59,63400.0,80.6458,80.8252,80.6269,80.7874,63400.0
2014-09-26 13:00:00,85.59,85.84,85.51,85.7,94600.0,80.7874,81.0234,80.7119,80.8912,94600.0
2014-09-26 14:00:00,85.71,86.19,85.7,85.94,106800.0,80.9007,81.3537,80.8912,81.1178,106800.0
2014-09-26 15:00:00,85.92,86.07,85.78,85.91,413200.0,81.0989,81.2405,80.9667,81.0894,413200.0
2014-09-29 09:30:00,84.85,85.9,84.6,85.67,183000.0,80.0889,81.08,79.8529,80.8629,183000.0
2014-09-29 10:00:00,85.68,86.81,85.6,86.67,227400.0,80.8723,81.9389,80.7968,81.8068,227400.0
2014-09-29 11:00:00,86.69,86.75,86.38,86.56,151400.0,81.8257,81.8823,81.5331,81.703,151400.0
2014-09-29 12:00:00,86.57,86.58,86.32,86.45,194800.0,81.7124,81.7218,81.4764,81.5991,194800.0
2014-09-29 13:00:00,86.47,86.65,86.32,86.42,141500.0,81.618,81.7879,81.4764,81.5708,141500.0
2014-09-29 14:00:00,86.41,86.53,86.08,86.31,163100.0,81.5614,81.6746,81.2499,81.467,163100.0
2014-09-29 15:00:00,86.3,86.68,86.25,86.59,349300.0,81.4576,81.8162,81.4104,81.7313,349300.0
2014-09-30 09:30:00,87.07,87.88,86.58,87.4,513700.0,82.1843,82.9489,81.7218,82.4958,513700.0
2014-09-30 10:00:00,87.39,88.22,86.66,87.79,698200.0,82.4864,83.2698,81.7974,82.8639,698200.0
2014-09-30 11:00:00,87.75,88.28,87.57,88.2,210400.0,82.8262,83.3265,82.6563,83.2509,210400.0
2014-09-30 12:00:00,88.22,88.23,87.67,87.97,307700.0,83.2698,83.2793,82.7507,83.0338,307700.0
2014-09-30 13:00:00,87.98,88.04,87.41,87.56,143000.0,83.0433,83.0999,82.5053,82.6469,143000.0
2014-09-30 14:00:00,87.56,87.86,87.35,87.78,195600.0,82.6469,82.93,82.4486,82.8545,195600.0
2014-09-30 15:00:00,87.76,87.99,87.59,87.62,363300.0,82.8356,83.0527,82.6752,82.7035,363300.0
2014-10-01 09:30:00,87.33,87.66,86.01,86.12,269600.0,82.4298,82.7412,81.1838,81.2877,269600.0
2014-10-01 10:00:00,86.12,86.19,85.22,85.57,342900.0,81.2877,81.3537,80.4382,80.7685,342900.0
2014-10-01 11:00:00,85.63,85.94,85.15,85.43,254200.0,80.8252,81.1178,80.3721,80.6364,254200.0
2014-10-01 12:00:00,85.41,85.76,85.29,85.41,204600.0,80.6175,80.9479,80.5042,80.6175,204600.0
2014-10-01 13:00:00,85.39,85.45,85.0,85.27,249500.0,80.5986,80.6553,80.2305,80.4854,249500.0
2014-10-01 14:00:00,85.25,85.39,84.74,84.74,162500.0,80.4665,80.5986,79.9851,79.9851,162500.0
2014-10-01 15:00:00,84.74,85.03,84.47,84.77,492900.0,79.9851,80.2588,79.7302,80.0134,492900.0
2014-10-02 09:30:00,84.62,84.95,83.53,83.86,230500.0,79.8718,80.1833,78.843,79.1545,230500.0
2014-10-02 10:00:00,83.85,84.17,83.03,83.06,356200.0,79.145,79.4471,78.371,78.3994,356200.0
2014-10-02 11:00:00,83.08,83.54,82.56,82.62,499300.0,78.4182,78.8524,77.9274,77.984,499300.0
2014-10-02 12:00:00,82.6,83.26,82.16,83.17,368600.0,77.9652,78.5881,77.5499,78.5032,368600.0
2014-10-02 13:00:00,83.17,83.43,82.86,83.21,198500.0,78.5032,78.7486,78.2106,78.5409,198500.0
2014-10-02 14:00:00,83.18,83.57,83.15,83.45,293200.0,78.5126,78.8807,78.4843,78.7675,293200.0
2014-10-02 15:00:00,83.45,83.51,83.17,83.36,373500.0,78.7675,78.8241,78.5032,78.6825,373500.0
2014-10-03 09:30:00,84.21,84.99,83.94,84.69,171100.0,79.4848,80.2211,79.23,79.9379,171100.0
2014-10-03 10:00:00,84.75,85.39,84.67,85.37,214800.0,79.9945,80.5986,79.919,80.5797,214800.0
2014-10-03 11:00:00,85.35,85.83,85.3,85.43,232100.0,80.5609,81.0139,80.5137,80.6364,232100.0
2014-10-03 12:00:00,85.43,85.62,85.39,85.44,78200.0,80.6364,80.8157,80.5986,80.6458,78200.0
2014-10-03 13:00:00,85.45,85.51,85.11,85.24,58800.0,80.6553,80.7119,80.3343,80.457,58800.0
2014-10-03 14:00:00,85.26,85.56,85.26,85.49,96600.0,80.4759,80.7591,80.4759,80.693,96600.0
2014-10-03 15:00:00,85.48,85.58,85.29,85.47,399800.0,80.6836,80.778,80.5042,80.6741,399800.0
2014-10-06 09:30:00,85.46,88.1,85.46,86.99,573000.0,80.6647,83.1566,80.6647,82.1088,573000.0
2014-10-06 10:00:00,86.99,87.18,86.37,86.73,516400.0,82.1088,82.2882,81.5236,81.8634,516400.0
2014-10-06 11:00:00,86.72,86.83,86.27,86.65,238200.0,81.854,81.9578,81.4292,81.7879,238200.0
2014-10-06 12:00:00,86.68,86.94,86.58,86.74,141200.0,81.8162,82.0616,81.7218,81.8729,141200.0
2014-10-06 13:00:00,86.72,87.1,86.57,87.04,105900.0,81.854,82.2127,81.7124,82.156,105900.0
2014-10-06 14:00:00,87.08,87.24,86.85,86.93,188400.0,82.1938,82.3448,81.9767,82.0522,188400.0
2014-10-06 15:00:00,86.92,86.95,86.46,86.57,405500.0,82.0428,82.0711,81.6086,81.7124,405500.0
2014-10-07 09:30:00,86.22,86.22,85.11,85.63,179700.0,81.382,81.382,80.3343,80.8252,179700.0
2014-10-07 10:00:00,85.59,86.09,85.24,85.48,244500.0,80.7874,81.2593,80.457,80.6836,244500.0
2014-10-07 11:00:00,85.5,85.61,85.26,85.28,171300.0,80.7024,80.8063,80.4759,80.4948,171300.0
2014-10-07 12:00:00,85.27,85.76,85.21,85.34,142600.0,80.4854,80.9479,80.4287,80.5514,142600.0
2014-10-07 13:00:00,85.32,85.46,85.14,85.34,113000.0,80.5325,80.6647,80.3626,80.5514,113000.0
2014-10-07 14:00:00,85.33,85.64,85.21,85.39,237900.0,80.542,80.8346,80.4287,80.5986,237900.0
2014-10-07 15:00:00,85.39,85.57,84.7,84.73,496600.0,80.5986,80.7685,79.9473,79.9757,496600.0
2014-10-08 09:30:00,84.74,84.82,83.71,83.71,187300.0,79.9851,80.0606,79.0129,79.0129,187300.0
2014-10-08 10:00:00,83.75,84.83,83.6,83.79,356100.0,79.0506,80.07,78.9091,79.0884,356100.0
2014-10-08 11:00:00,83.78,84.4,83.52,84.27,285700.0,79.079,79.6642,78.8335,79.5415,285700.0
2014-10-08 12:00:00,84.31,84.53,84.0,84.17,205200.0,79.5792,79.7869,79.2866,79.4471,205200.0
2014-10-08 13:00:00,84.15,84.4,83.96,84.17,228400.0,79.4282,79.6642,79.2489,79.4471,228400.0
2014-10-08 14:00:00,84.17,85.46,84.11,85.19,548700.0,79.4471,80.6647,79.3904,80.4098,548700.0
2014-10-08 15:00:00,85.21,85.98,85.21,85.37,625900.0,80.4287,81.1555,80.4287,80.5797,625900.0
2014-10-09 09:30:00,85.26,85.67,84.43,84.52,135800.0,80.4759,80.8629,79.6925,79.7774,135800.0
2014-10-09 10:00:00,84.61,85.0,84.23,85.0,164300.0,79.8624,80.2305,79.5037,80.2305,164300.0
2014-10-09 11:00:00,85.0,85.44,84.11,84.25,215600.0,80.2305,80.6458,79.3904,79.5226,215600.0
2014-10-09 12:00:00,84.23,84.47,83.77,84.04,181900.0,79.5037,79.7302,79.0695,79.3244,181900.0
2014-10-09 13:00:00,84.0,84.58,83.53,84.49,205100.0,79.2866,79.8341,78.843,79.7491,205100.0
2014-10-09 14:00:00,84.35,84.42,83.14,84.0,710300.0,79.617,79.683,78.4749,79.2866,710300.0
2014-10-09 15:00:00,84.02,84.35,83.7,83.84,666900.0,79.3055,79.617,79.0034,79.1356,666900.0
2014-10-10 09:30:00,83.75,83.83,82.43,83.4,303300.0,79.0506,79.1262,77.8047,78.7203,303300.0
2014-10-10 10:00:00,83.33,83.34,81.7,82.18,364100.0,78.6542,78.6636,77.1157,77.5687,364100.0
2014-10-10 11:00:00,82.24,82.72,82.05,82.05,333500.0,77.6254,78.0784,77.446,77.446,333500.0
2014-10-10 12:00:00,82.05,82.91,82.03,82.57,326900.0,77.446,78.2578,77.4272,77.9369,326900.0
2014-10-10 13:00:00,82.57,82.72,82.01,82.53,224500.0,77.9369,78.0784,77.4083,77.8991,224500.0
2014-10-10 14:00:00,82.56,82.59,81.69,81.8,204700.0,77.9274,77.9557,77.1062,77.2101,204700.0
2014-10-10 15:00:00,81.81,81.85,80.94,81.0,707200.0,77.2195,77.2573,76.3983,76.4549,707200.0
2014-10-13 09:30:00,80.89,81.71,80.31,80.71,449900.0,76.3511,77.1251,75.8037,76.1812,449900.0
2014-10-13 10:00:00,80.7,81.11,78.22,78.6,679000.0,76.1718,76.5588,73.8309,74.1896,679000.0
2014-10-13 11:00:00,78.6,79.46,78.32,79.3,481800.0,74.1896,75.0014,73.9253,74.8503,481800.0
2014-10-13 12:00:00,79.29,80.17,79.11,79.49,342400.0,74.8409,75.6715,74.671,75.0297,342400.0
2014-10-13 13:00:00,79.48,79.74,78.74,78.92,212100.0,75.0202,75.2656,74.3218,74.4917,212100.0
2014-10-13 14:00:00,78.92,79.35,78.31,78.37,329000.0,74.4917,74.8975,73.9159,73.9725,329000.0
2014-10-13 15:00:00,78.37,78.48,76.2,76.34,1393000.0,73.9725,74.0763,71.9243,72.0564,1393000.0
2014-10-14 09:30:00,76.5,77.65,75.42,75.62,693000.0,72.2075,73.2929,71.1881,71.3768,693000.0
2014-10-14 10:00:00,75.63,75.63,73.88,74.74,1624100.0,71.3863,71.3863,69.7345,70.5462,1624100.0
2014-10-14 11:00:00,74.75,75.89,74.59,75.76,560100.0,70.5556,71.6317,70.4046,71.509,560100.0
2014-10-14 12:00:00,75.76,76.09,75.6,75.65,433600.0,71.509,71.8205,71.358,71.4051,433600.0
2014-10-14 13:00:00,75.65,75.81,74.74,74.91,417600.0,71.4051,71.5562,70.5462,70.7067,417600.0
2014-10-14 14:00:00,74.88,75.12,74.2,74.84,529000.0,70.6784,70.9049,70.0365,70.6406,529000.0
2014-10-14 15:00:00,74.84,75.12,73.95,74.75,1041100.0,70.6406,70.9049,69.8005,70.5556,1041100.0
2014-10-15 09:30:00,73.15,73.67,70.91,72.86,761400.0,69.0454,69.5362,66.9311,68.7717,761400.0
2014-10-15 10:00:00,72.87,74.58,72.42,72.71,906200.0,68.7811,70.3952,68.3564,68.6301,906200.0
2014-10-15 11:00:00,72.71,73.05,71.55,72.3,774300.0,68.6301,68.951,67.5352,68.2431,774300.0
2014-10-15 12:00:00,72.27,72.66,71.99,72.26,619700.0,68.2148,68.5829,67.9505,68.2054,619700.0
2014-10-15 13:00:00,72.24,72.45,71.46,71.87,338200.0,68.1865,68.3847,67.4503,67.8372,338200.0
2014-10-15 14:00:00,71.83,72.61,71.5,72.61,328900.0,67.7995,68.5357,67.488,68.5357,328900.0
2014-10-15 15:00:00,72.61,74.93,72.49,74.11,841600.0,68.5357,70.7255,68.4225,69.9516,841600.0
2014-10-16 09:30:00,72.57,72.92,71.56,72.58,324600.0,68.498,68.8283,67.5446,68.5074,324600.0
2014-10-16 10:00:00,72.55,72.86,71.23,72.36,591300.0,68.4791,68.7717,67.2332,68.2998,591300.0
2014-10-16 11:00:00,72.36,73.83,72.16,73.67,354500.0,68.2998,69.6873,68.111,69.5362,354500.0
2014-10-16 12:00:00,73.67,74.35,73.44,74.27,240500.0,69.5362,70.1781,69.3192,70.1026,240500.0
2014-10-16 13:00:00,74.28,74.89,74.22,74.22,406200.0,70.112,70.6878,70.0554,70.0554,406200.0
2014-10-16 14:00:00,74.21,74.58,73.9,74.1,273300.0,70.0459,70.3952,69.7533,69.9421,273300.0
2014-10-16 15:00:00,74.11,75.21,74.04,75.1,970200.0,69.9516,70.9898,69.8855,70.886,970200.0
2014-10-17 09:30:00,76.53,76.71,75.57,76.27,253400.0,72.2358,72.4057,71.3296,71.9904,253400.0
2014-10-17 10:00:00,76.3,76.48,75.97,76.18,254000.0,72.0187,72.1886,71.7072,71.9054,254000.0
2014-10-17 11:00:00,76.17,76.2,75.49,75.51,212900.0,71.896,71.9243,71.2541,71.273,212900.0
2014-10-17 12:00:00,75.53,75.86,74.31,74.49,324300.0,71.2919,71.6034,70.1403,70.3102,324300.0
2014-10-17 13:00:00,74.49,74.49,73.37,73.87,425700.0,70.3102,70.3102,69.2531,69.725,425700.0
2014-10-17 14:00:00,73.85,74.49,73.59,74.08,268900.0,69.7061,70.3102,69.4607,69.9232,268900.0
2014-10-17 15:00:00,74.09,74.81,73.77,74.53,796000.0,69.9327,70.6123,69.6306,70.348,796000.0
2014-10-20 09:30:00,74.16,76.06,74.0,76.06,187100.0,69.9988,71.7921,69.8477,71.7921,187100.0
2014-10-20 10:00:00,76.06,76.46,75.71,76.28,330800.0,71.7921,72.1697,71.4618,71.9998,330800.0
2014-10-20 11:00:00,76.27,76.33,75.84,76.18,226200.0,71.9904,72.047,71.5845,71.9054,226200.0
2014-10-20 12:00:00,76.15,76.76,76.09,76.46,256500.0,71.8771,72.4529,71.8205,72.1697,256500.0
2014-10-20 13:00:00,76.47,76.67,76.31,76.57,156400.0,72.1791,72.3679,72.0281,72.2735,156400.0
2014-10-20 14:00:00,76.57,77.05,76.51,76.99,212400.0,72.2735,72.7266,72.2169,72.67,212400.0
2014-10-20 15:00:00,77.0,77.48,76.93,77.25,568000.0,72.6794,73.1325,72.6133,72.9154,568000.0
2014-10-21 09:30:00,77.79,79.08,77.44,78.84,402300.0,73.4251,74.6427,73.0947,74.4161,402300.0
2014-10-21 10:00:00,78.85,79.5,78.47,79.3,349300.0,74.4256,75.0391,74.0669,74.8503,349300.0
2014-10-21 11:00:00,79.3,80.47,79.26,80.31,571700.0,74.8503,75.9547,74.8126,75.8037,571700.0
2014-10-21 12:00:00,80.29,80.34,80.0,80.0,265500.0,75.7848,75.832,75.5111,75.5111,265500.0
2014-10-21 13:00:00,79.98,80.05,79.5,80.02,184300.0,75.4922,75.5583,75.0391,75.5299,184300.0
2014-10-21 14:00:00,80.02,80.79,80.01,80.5,244700.0,75.5299,76.2567,75.5205,75.983,244700.0
2014-10-21 15:00:00,80.5,80.58,80.11,80.31,378400.0,75.983,76.0585,75.6149,75.8037,378400.0
2014-10-22 09:30:00,80.77,81.76,80.09,81.26,216200.0,76.2379,77.1723,75.596,76.7004,216200.0
2014-10-22 10:00:00,81.18,81.32,80.84,81.0,245600.0,76.6248,76.757,76.3039,76.4549,245600.0
2014-10-22 11:00:00,80.95,81.25,80.82,80.93,165000.0,76.4078,76.6909,76.285,76.3889,165000.0
2014-10-22 12:00:00,80.95,81.03,80.11,80.42,199100.0,76.4078,76.4833,75.6149,75.9075,199100.0
2014-10-22 13:00:00,80.4,80.5,79.36,79.38,187700.0,75.8886,75.983,74.907,74.9258,187700.0
2014-10-22 14:00:00,79.39,79.5,79.05,79.5,173400.0,74.9353,75.0391,74.6144,75.0391,173400.0
2014-10-22 15:00:00,79.47,79.48,78.79,79.01,364500.0,75.0108,75.0202,74.369,74.5766,364500.0
2014-10-23 09:30:00,80.01,80.46,79.5,79.86,112200.0,75.5205,75.9452,75.0391,75.3789,112200.0
2014-10-23 10:00:00,79.84,80.68,79.81,80.55,129300.0,75.36,76.1529,75.3317,76.0302,129300.0
2014-10-23 11:00:00,80.59,81.1,80.51,81.0,139300.0,76.068,76.5493,75.9924,76.4549,139300.0
2014-10-23 12:00:00,81.0,81.2,80.7,80.7,186000.0,76.4549,76.6437,76.1718,76.1718,186000.0
2014-10-23 13:00:00,80.7,81.05,80.61,80.96,155600.0,76.1718,76.5021,76.0868,76.4172,155600.0
2014-10-23 14:00:00,80.97,81.08,80.26,80.46,210300.0,76.4266,76.5305,75.7565,75.9452,210300.0
2014-10-23 15:00:00,80.44,80.44,79.69,79.84,484100.0,75.9264,75.9264,75.2185,75.36,484100.0
2014-10-24 09:30:00,79.66,79.94,78.8,79.6,198800.0,75.1901,75.4544,74.3784,75.1335,198800.0
2014-10-24 10:00:00,79.56,80.47,79.17,80.4,240700.0,75.0957,75.9547,74.7276,75.8886,240700.0
2014-10-24 11:00:00,80.39,80.86,80.34,80.56,156200.0,75.8792,76.3228,75.832,76.0396,156200.0
2014-10-24 12:00:00,80.59,80.65,80.11,80.27,104000.0,76.068,76.1246,75.6149,75.7659,104000.0
2014-10-24 13:00:00,80.27,80.73,80.07,80.71,107400.0,75.7659,76.2001,75.5771,76.1812,107400.0
2014-10-24 14:00:00,80.73,81.16,80.65,81.14,241900.0,76.2001,76.606,76.1246,76.5871,241900.0
2014-10-24 15:00:00,81.16,81.63,81.15,81.51,304200.0,76.606,77.0496,76.5965,76.9363,304200.0
2014-10-27 09:30:00,80.98,81.1,78.97,79.12,233700.0,76.4361,76.5493,74.5389,74.6804,233700.0
2014-10-27 10:00:00,79.09,80.21,78.95,80.0,498300.0,74.6521,75.7093,74.52,75.5111,498300.0
2014-10-27 11:00:00,80.01,80.29,79.7,79.76,228100.0,75.5205,75.7848,75.2279,75.2845,228100.0
2014-10-27 12:00:00,79.75,80.22,79.74,80.14,167800.0,75.2751,75.7187,75.2656,75.6432,167800.0
2014-10-27 13:00:00,80.15,80.46,79.89,80.09,161900.0,75.6526,75.9452,75.4072,75.596,161900.0
2014-10-27 14:00:00,80.09,80.11,79.77,79.78,147900.0,75.596,75.6149,75.294,75.3034,147900.0
2014-10-27 15:00:00,79.79,80.46,79.79,80.37,389600.0,75.3128,75.9452,75.3128,75.8603,389600.0
2014-10-28 09:30:00,80.81,80.84,79.9,80.39,157100.0,76.2756,76.3039,75.4167,75.8792,157100.0
2014-10-28 10:00:00,80.45,80.66,80.17,80.4,120100.0,75.9358,76.134,75.6715,75.8886,120100.0
2014-10-28 11:00:00,80.41,80.75,80.38,80.49,87800.0,75.8981,76.219,75.8697,75.9736,87800.0
2014-10-28 12:00:00,80.45,80.67,80.44,80.61,62400.0,75.9358,76.1435,75.9264,76.0868,62400.0
2014-10-28 13:00:00,80.58,80.7,80.12,80.35,88500.0,76.0585,76.1718,75.6243,75.8414,88500.0
2014-10-28 14:00:00,80.32,80.62,80.29,80.54,151200.0,75.8131,76.0963,75.7848,76.0208,151200.0
2014-10-28 15:00:00,80.56,80.75,80.32,80.59,368600.0,76.0396,76.219,75.8131,76.068,368600.0
2014-10-29 09:30:00,80.85,80.85,79.51,80.0,138700.0,76.3134,76.3134,75.0486,75.5111,138700.0
2014-10-29 10:00:00,80.05,80.06,79.01,79.71,464800.0,75.5583,75.5677,74.5766,75.2373,464800.0
2014-10-29 11:00:00,79.75,80.04,79.73,79.86,279900.0,75.2751,75.5488,75.2562,75.3789,279900.0
2014-10-29 12:00:00,79.86,79.98,79.55,79.66,229400.0,75.3789,75.4922,75.0863,75.1901,229400.0
2014-10-29 13:00:00,79.66,79.93,79.57,79.68,209300.0,75.1901,75.445,75.1052,75.209,209300.0
2014-10-29 14:00:00,79.68,79.97,79.48,79.74,434300.0,75.209,75.4827,75.0202,75.2656,434300.0
2014-10-29 15:00:00,79.72,79.74,79.19,79.55,498500.0,75.2468,75.2656,74.7465,75.0863,498500.0
2014-10-30 09:30:00,79.06,79.09,77.77,77.86,334900.0,74.6238,74.6521,73.4062,73.4911,334900.0
2014-10-30 10:00:00,77.8,79.15,77.74,78.99,837800.0,73.4345,74.7088,73.3779,74.5577,837800.0
2014-10-30 11:00:00,78.99,79.48,78.92,79.35,589600.0,74.5577,75.0202,74.4917,74.8975,589600.0
2014-10-30 12:00:00,79.37,79.74,79.21,79.7,282300.0,74.9164,75.2656,74.7654,75.2279,282300.0
2014-10-30 13:00:00,79.7,80.55,79.64,80.5,446600.0,75.2279,76.0302,75.1713,75.983,446600.0
2014-10-30 14:00:00,80.5,81.04,79.79,80.03,809700.0,75.983,76.4927,75.3128,75.5394,809700.0
2014-10-30 15:00:00,80.04,80.94,79.84,80.77,1273200.0,75.5488,76.3983,75.36,76.2379,1273200.0
2014-10-31 09:30:00,84.17,85.75,83.8,83.9,1111800.0,79.4471,80.9384,79.0978,79.1922,1111800.0
2014-10-31 10:00:00,83.98,84.95,83.1,84.8,1332000.0,79.2677,80.1833,78.4371,80.0417,1332000.0
2014-10-31 11:00:00,84.8,85.19,84.51,84.72,735300.0,80.0417,80.4098,79.768,79.9662,735300.0
2014-10-31 12:00:00,84.72,84.93,84.13,84.67,337100.0,79.9662,80.1644,79.4093,79.919,337100.0
2014-10-31 13:00:00,84.67,85.12,84.24,85.07,445400.0,79.919,80.3438,79.5131,80.2966,445400.0
2014-10-31 14:00:00,85.06,85.48,84.76,85.19,414300.0,80.2871,80.6836,80.004,80.4098,414300.0
2014-10-31 15:00:00,85.18,85.18,84.58,84.97,803200.0,80.4004,80.4004,79.8341,80.2022,803200.0
2014-11-03 09:30:00,84.74,86.4,84.49,85.99,283600.0,79.9851,81.5519,79.7491,81.165,283600.0
2014-11-03 10:00:00,86.01,86.74,85.7,85.76,317100.0,81.1838,81.8729,80.8912,80.9479,317100.0
2014-11-03 11:00:00,85.73,85.82,85.41,85.55,341100.0,80.9195,81.0045,80.6175,80.7496,341100.0
2014-11-03 12:00:00,85.56,86.27,85.53,86.2,233500.0,80.7591,81.4292,80.7308,81.3632,233500.0
2014-11-03 13:00:00,86.19,86.34,85.95,86.1,172900.0,81.3537,81.4953,81.1272,81.2688,172900.0
2014-11-03 14:00:00,86.11,86.16,85.68,85.8,208000.0,81.2782,81.3254,80.8723,80.9856,208000.0
2014-11-03 15:00:00,85.78,86.11,85.71,85.93,582400.0,80.9667,81.2782,80.9007,81.1083,582400.0
2014-11-04 09:30:00,85.19,85.31,82.73,82.76,507800.0,80.4098,80.5231,78.0879,78.1162,507800.0
2014-11-04 10:00:00,82.75,83.62,82.45,82.53,759600.0,78.1068,78.9279,77.8236,77.8991,759600.0
2014-11-04 11:00:00,82.51,83.15,82.48,82.84,305300.0,77.8802,78.4843,77.8519,78.1917,305300.0
2014-11-04 12:00:00,82.84,83.45,82.84,83.34,159400.0,78.1917,78.7675,78.1917,78.6636,159400.0
2014-11-04 13:00:00,83.36,83.46,83.17,83.41,179800.0,78.6825,78.7769,78.5032,78.7297,179800.0
2014-11-04 14:00:00,83.41,83.73,83.41,83.63,287500.0,78.7297,79.0318,78.7297,78.9374,287500.0
2014-11-04 15:00:00,83.63,83.99,83.62,83.89,455600.0,78.9374,79.2772,78.9279,79.1828,455600.0
2014-11-05 09:30:00,84.01,84.66,83.06,83.7,343300.0,79.2961,79.9096,78.3994,79.0034,343300.0
2014-11-05 10:00:00,83.69,84.55,83.61,84.53,378000.0,78.994,79.8058,78.9185,79.7869,378000.0
2014-11-05 11:00:00,84.55,84.82,84.42,84.71,190700.0,79.8058,80.0606,79.683,79.9568,190700.0
2014-11-05 12:00:00,84.69,84.84,84.45,84.5,163700.0,79.9379,80.0795,79.7114,79.7586,163700.0
2014-11-05 13:00:00,84.49,84.65,83.84,84.04,190900.0,79.7491,79.9001,79.1356,79.3244,190900.0
2014-11-05 14:00:00,84.05,84.07,83.26,83.5,313700.0,79.3338,79.3527,78.5881,78.8147,313700.0
2014-11-05 15:00:00,83.52,83.54,82.97,83.04,437000.0,78.8335,78.8524,78.3144,78.3805,437000.0
2014-11-06 09:30:00,83.11,84.26,82.7,84.05,100200.0,78.4466,79.532,78.0596,79.3338,100200.0
2014-11-06 10:00:00,84.01,84.28,83.59,84.01,224700.0,79.2961,79.5509,78.8996,79.2961,224700.0
2014-11-06 11:00:00,83.99,84.65,83.96,84.23,134800.0,79.2772,79.9001,79.2489,79.5037,134800.0
2014-11-06 12:00:00,84.24,84.28,83.56,83.61,192300.0,79.5131,79.5509,78.8713,78.9185,192300.0
2014-11-06 13:00:00,83.61,83.95,83.34,83.76,262900.0,78.9185,79.2394,78.6636,79.0601,262900.0
2014-11-06 14:00:00,83.77,83.96,83.75,83.81,196000.0,79.0695,79.2489,79.0506,79.1073,196000.0
2014-11-06 15:00:00,83.8,84.11,83.66,84.06,335500.0,79.0978,79.3904,78.9657,79.3432,335500.0
2014-11-07 09:30:00,84.14,84.46,83.91,84.02,52900.0,79.4188,79.7208,79.2017,79.3055,52900.0
2014-11-07 10:00:00,84.02,84.19,83.88,83.9,141200.0,79.3055,79.466,79.1733,79.1922,141200.0
2014-11-07 11:00:00,83.89,84.39,83.85,84.36,106400.0,79.1828,79.6547,79.145,79.6264,106400.0
2014-11-07 12:00:00,84.37,84.58,84.12,84.56,114300.0,79.6359,79.8341,79.3999,79.8152,114300.0
2014-11-07 13:00:00,84.54,85.12,84.53,84.96,184500.0,79.7963,80.3438,79.7869,80.1927,184500.0
2014-11-07 14:00:00,84.96,85.06,84.65,84.72,125800.0,80.1927,80.2871,79.9001,79.9662,125800.0
2014-11-07 15:00:00,84.74,85.14,84.74,85.12,342600.0,79.9851,80.3626,79.9851,80.3438,342600.0
2014-11-10 09:30:00,85.01,85.72,84.79,85.48,68100.0,80.2399,80.9101,80.0323,80.6836,68100.0
2014-11-10 10:00:00,85.45,86.1,85.19,86.01,118300.0,80.6553,81.2688,80.4098,81.1838,118300.0
2014-11-10 11:00:00,86.05,86.17,85.65,86.11,94700.0,81.2216,81.3349,80.844,81.2782,94700.0
2014-11-10 12:00:00,86.13,86.16,85.93,86.0,126800.0,81.2971,81.3254,81.1083,81.1744,126800.0
2014-11-10 13:00:00,86.0,86.12,85.8,85.89,72800.0,81.1744,81.2877,80.9856,81.0706,72800.0
2014-11-10 14:00:00,85.91,86.41,85.89,86.17,118000.0,81.0894,81.5614,81.0706,81.3349,118000.0
2014-11-10 15:00:00,86.17,86.27,85.69,86.0,386300.0,81.3349,81.4292,80.8818,81.1744,386300.0
2014-11-11 09:30:00,85.94,86.46,85.75,86.26,129500.0,81.1178,81.6086,80.9384,81.4198,129500.0
2014-11-11 10:00:00,86.29,87.16,85.95,86.95,611700.0,81.4481,82.2693,81.1272,82.0711,611700.0
2014-11-11 11:00:00,86.95,86.95,86.1,86.33,227700.0,82.0711,82.0711,81.2688,81.4859,227700.0
2014-11-11 12:00:00,86.32,86.64,86.2,86.47,115700.0,81.4764,81.7785,81.3632,81.618,115700.0
2014-11-11 13:00:00,86.47,86.79,86.2,86.4,127000.0,81.618,81.9201,81.3632,81.5519,127000.0
2014-11-11 14:00:00,86.38,86.85,86.27,86.69,138200.0,81.5331,81.9767,81.4292,81.8257,138200.0
2014-11-11 15:00:00,86.69,86.69,86.23,86.48,460100.0,81.8257,81.8257,81.3915,81.6275,460100.0
2014-11-12 09:30:00,86.14,86.44,85.8,85.92,46200.0,81.3065,81.5897,80.9856,81.0989,46200.0
2014-11-12 10:00:00,85.93,86.81,85.93,86.43,123300.0,81.1083,81.9389,81.1083,81.5803,123300.0
2014-11-12 11:00:00,86.45,87.0,86.45,86.95,188900.0,81.5991,82.1183,81.5991,82.0711,188900.0
2014-11-12 12:00:00,86.94,87.14,86.86,86.95,183000.0,82.0616,82.2504,81.9861,82.0711,183000.0
2014-11-12 13:00:00,86.94,87.1,86.82,86.99,208200.0,82.0616,82.2127,81.9484,82.1088,208200.0
2014-11-12 14:00:00,87.0,87.12,86.81,86.92,153600.0,82.1183,82.2315,81.9389,82.0428,153600.0
2014-11-12 15:00:00,86.9,87.22,86.85,87.11,468000.0,82.0239,82.3259,81.9767,82.2221,468000.0
2014-11-13 09:30:00,87.11,87.44,86.91,87.03,76900.0,82.2221,82.5336,82.0333,82.1466,76900.0
2014-11-13 10:00:00,87.07,87.25,86.71,86.94,157900.0,82.1843,82.3542,81.8445,82.0616,157900.0
2014-11-13 11:00:00,86.88,87.07,86.07,86.37,222100.0,82.005,82.1843,81.2405,81.5236,222100.0
2014-11-13 12:00:00,86.37,86.83,86.36,86.78,120900.0,81.5236,81.9578,81.5142,81.9106,120900.0
2014-11-13 13:00:00,86.73,86.73,85.81,86.24,90600.0,81.8634,81.8634,80.9951,81.4009,90600.0
2014-11-13 14:00:00,86.24,86.45,86.08,86.18,114000.0,81.4009,81.5991,81.2499,81.3443,114000.0
2014-11-13 15:00:00,86.17,86.52,86.1,86.5,185600.0,81.3349,81.6652,81.2688,81.6463,185600.0
2014-11-14 09:30:00,86.23,87.09,86.06,86.8,55300.0,81.3915,82.2032,81.231,81.9295,55300.0
2014-11-14 10:00:00,86.78,87.53,86.75,87.48,224800.0,81.9106,82.6185,81.8823,82.5713,224800.0
2014-11-14 11:00:00,87.46,87.68,87.13,87.48,98300.0,82.5525,82.7601,82.241,82.5713,98300.0
2014-11-14 12:00:00,87.49,87.73,87.41,87.51,112800.0,82.5808,82.8073,82.5053,82.5997,112800.0
2014-11-14 13:00:00,87.52,87.55,87.28,87.31,73300.0,82.6091,82.6374,82.3826,82.4109,73300.0
2014-11-14 14:00:00,87.28,87.57,87.07,87.28,118700.0,82.3826,82.6563,82.1843,82.3826,118700.0
2014-11-14 15:00:00,87.27,87.94,87.23,87.94,289100.0,82.3731,83.0055,82.3354,83.0055,289100.0
2014-11-17 09:30:00,87.46,87.97,87.28,87.8,183200.0,82.5525,83.0338,82.3826,82.8734,183200.0
2014-11-17 10:00:00,87.83,88.0,87.31,87.58,316200.0,82.9017,83.0622,82.4109,82.6657,316200.0
2014-11-17 11:00:00,87.62,87.64,87.06,87.23,269000.0,82.7035,82.7224,82.1749,82.3354,269000.0
2014-11-17 12:00:00,87.28,87.48,86.9,86.98,282400.0,82.3826,82.5713,82.0239,82.0994,282400.0
2014-11-17 13:00:00,87.03,87.34,86.84,87.1,143200.0,82.1466,82.4392,81.9673,82.2127,143200.0
2014-11-17 14:00:00,87.08,87.11,86.78,86.98,173800.0,82.1938,82.2221,81.9106,82.0994,173800.0
2014-11-17 15:00:00,86.99,87.01,86.77,86.95,451000.0,82.1088,82.1277,81.9012,82.0711,451000.0
2014-11-18 09:30:00,86.56,87.64,86.5,87.63,83500.0,81.8694,82.8909,81.8126,82.8814,83500.0
2014-11-18 10:00:00,87.59,87.91,87.32,87.66,162600.0,82.8436,83.1462,82.5882,82.9098,162600.0
2014-11-18 11:00:00,87.66,87.77,87.46,87.62,129900.0,82.9098,83.0138,82.7206,82.8719,129900.0
2014-11-18 12:00:00,87.63,87.99,87.51,87.95,57700.0,82.8814,83.2219,82.7679,83.1841,57700.0
2014-11-18 13:00:00,87.95,88.15,87.75,87.97,104400.0,83.1841,83.3732,82.9949,83.203,104400.0
2014-11-18 14:00:00,87.97,88.74,87.97,88.6,289800.0,83.203,83.9313,83.203,83.7988,289800.0
2014-11-18 15:00:00,88.58,88.68,88.35,88.39,407200.0,83.7799,83.8745,83.5624,83.6002,407200.0
2014-11-19 09:30:00,88.5,88.59,87.59,87.76,87700.0,83.7043,83.7894,82.8436,83.0044,87700.0
2014-11-19 10:00:00,87.7,88.11,87.26,87.28,127900.0,82.9476,83.3354,82.5315,82.5504,127900.0
2014-11-19 11:00:00,87.3,87.78,87.14,87.67,84500.0,82.5693,83.0233,82.418,82.9192,84500.0
2014-11-19 12:00:00,87.69,87.82,87.54,87.82,55500.0,82.9382,83.0611,82.7963,83.0611,55500.0
2014-11-19 13:00:00,87.84,87.93,87.46,87.46,100500.0,83.08,83.1651,82.7206,82.7206,100500.0
2014-11-19 14:00:00,87.49,87.67,87.04,87.22,170000.0,82.749,82.9192,82.3234,82.4936,170000.0
2014-11-19 15:00:00,87.21,87.3,86.98,87.04,272700.0,82.4842,82.5693,82.2666,82.3234,272700.0
2014-11-20 09:30:00,86.45,86.8,85.52,85.84,281100.0,81.7653,82.0964,80.8857,81.1884,281100.0
2014-11-20 10:00:00,85.84,86.51,85.81,86.28,217500.0,81.1884,81.8221,81.16,81.6046,217500.0
2014-11-20 11:00:00,86.3,86.52,86.16,86.42,166900.0,81.6235,81.8316,81.4911,81.737,166900.0
2014-11-20 12:00:00,86.42,86.61,86.37,86.47,132400.0,81.737,81.9167,81.6897,81.7843,132400.0
2014-11-20 13:00:00,86.44,86.44,86.03,86.21,142100.0,81.7559,81.7559,81.3681,81.5384,142100.0
2014-11-20 14:00:00,86.2,86.31,85.95,86.03,190000.0,81.5289,81.6329,81.2924,81.3681,190000.0
2014-11-20 15:00:00,85.98,86.08,85.73,86.08,282400.0,81.3208,81.4154,81.0844,81.4154,282400.0
2014-11-21 09:30:00,86.77,87.32,85.31,85.81,246300.0,82.068,82.5882,80.6871,81.16,246300.0
2014-11-21 10:00:00,85.81,86.0,84.42,84.64,500800.0,81.16,81.3397,79.8454,80.0534,500800.0
2014-11-21 11:00:00,84.64,85.44,84.4,85.44,291000.0,80.0534,80.8101,79.8264,80.8101,291000.0
2014-11-21 12:00:00,85.43,85.61,85.15,85.33,133800.0,80.8006,80.9709,80.5358,80.706,133800.0
2014-11-21 13:00:00,85.34,85.39,84.82,84.94,172900.0,80.7155,80.7628,80.2237,80.3372,172900.0
2014-11-21 14:00:00,84.95,85.05,84.46,84.85,155400.0,80.3466,80.4412,79.8832,80.2521,155400.0
2014-11-21 15:00:00,84.85,85.0,84.51,84.69,404900.0,80.2521,80.3939,79.9305,80.1007,404900.0
2014-11-24 09:30:00,85.05,85.39,84.75,85.06,208600.0,80.4412,80.7628,80.1575,80.4507,208600.0
2014-11-24 10:00:00,85.1,85.45,85.09,85.24,129900.0,80.4885,80.8195,80.479,80.6209,129900.0
2014-11-24 11:00:00,85.24,85.49,85.18,85.38,175100.0,80.6209,80.8574,80.5642,80.7533,175100.0
2014-11-24 12:00:00,85.37,85.99,85.37,85.81,84500.0,80.7439,81.3303,80.7439,81.16,84500.0
2014-11-24 13:00:00,85.77,85.97,85.55,85.58,108000.0,81.1222,81.3114,80.9141,80.9425,108000.0
2014-11-24 14:00:00,85.58,85.76,85.4,85.73,88400.0,80.9425,81.1127,80.7722,81.0844,88400.0
2014-11-24 15:00:00,85.74,85.85,85.62,85.66,228000.0,81.0938,81.1979,80.9803,81.0182,228000.0
2014-11-25 09:30:00,85.78,86.45,85.5,85.96,89100.0,81.1317,81.7653,80.8668,81.3019,89100.0
2014-11-25 10:00:00,85.96,85.96,85.46,85.62,235600.0,81.3019,81.3019,80.829,80.9803,235600.0
2014-11-25 11:00:00,85.62,85.62,85.1,85.55,157400.0,80.9803,80.9803,80.4885,80.9141,157400.0
2014-11-25 12:00:00,85.57,85.69,85.4,85.42,74500.0,80.933,81.0465,80.7722,80.7912,74500.0
2014-11-25 13:00:00,85.41,85.76,85.27,85.76,95800.0,80.7817,81.1127,80.6493,81.1127,95800.0
2014-11-25 14:00:00,85.76,85.97,85.63,85.97,120700.0,81.1127,81.3114,80.9898,81.3114,120700.0
2014-11-25 15:00:00,85.98,86.18,85.76,85.79,332300.0,81.3208,81.51,81.1127,81.1411,332300.0
2014-11-26 09:30:00,85.81,85.95,85.47,85.81,108000.0,81.16,81.2924,80.8385,81.16,108000.0
2014-11-26 10:00:00,85.83,86.1,85.65,86.08,282100.0,81.1789,81.4343,81.0087,81.4154,282100.0
2014-11-26 11:00:00,86.06,86.16,85.76,85.97,174200.0,81.3965,81.4911,81.1127,81.3114,174200.0
2014-11-26 12:00:00,85.99,86.01,85.49,85.5,92900.0,81.3303,81.3492,80.8574,80.8668,92900.0
2014-11-26 13:00:00,85.48,85.82,85.48,85.79,47300.0,80.8479,81.1695,80.8479,81.1411,47300.0
2014-11-26 14:00:00,85.8,85.82,85.29,85.29,146800.0,81.1506,81.1695,80.6682,80.6682,146800.0
2014-11-26 15:00:00,85.31,85.68,85.14,85.58,432800.0,80.6871,81.0371,80.5263,80.9425,432800.0
2014-11-28 09:30:00,86.32,87.4,86.22,86.93,147500.0,81.6424,82.6639,81.5478,82.2193,147500.0
2014-11-28 10:00:00,86.89,87.27,86.86,87.01,119400.0,82.1815,82.5409,82.1531,82.295,119400.0
2014-11-28 11:00:00,87.07,87.32,86.85,87.14,106900.0,82.3518,82.5882,82.1437,82.418,106900.0
2014-11-28 12:00:00,87.13,87.17,86.82,87.11,166000.0,82.4085,82.4463,82.1153,82.3896,166000.0
2014-12-01 09:30:00,87.21,87.83,85.9,86.13,181200.0,82.4842,83.0706,81.2452,81.4627,181200.0
2014-12-01 10:00:00,86.19,87.07,86.07,86.27,262100.0,81.5194,82.3518,81.4059,81.5951,262100.0
2014-12-01 11:00:00,86.34,86.54,86.07,86.36,145200.0,81.6613,81.8505,81.4059,81.6802,145200.0
2014-12-01 12:00:00,86.33,86.79,86.11,86.78,103800.0,81.6519,82.0869,81.4438,82.0775,103800.0
2014-12-01 13:00:00,86.79,87.17,86.55,86.69,139200.0,82.0869,82.4463,81.8599,81.9923,139200.0
2014-12-01 14:00:00,86.69,86.91,86.34,86.42,137800.0,81.9923,82.2004,81.6613,81.737,137800.0
2014-12-01 15:00:00,86.4,86.84,86.31,86.5,358700.0,81.7181,82.1342,81.6329,81.8126,358700.0
2014-12-02 09:30:00,86.6,87.36,86.6,86.88,114900.0,81.9072,82.626,81.9072,82.172,114900.0
2014-12-02 10:00:00,86.86,87.85,86.8,87.41,328100.0,82.1531,83.0895,82.0964,82.6733,328100.0
2014-12-02 11:00:00,87.41,87.51,87.01,87.24,105000.0,82.6733,82.7679,82.295,82.5125,105000.0
2014-12-02 12:00:00,87.25,87.26,87.0,87.17,97700.0,82.522,82.5315,82.2855,82.4463,97700.0
2014-12-02 13:00:00,87.18,87.55,87.04,87.4,97900.0,82.4558,82.8057,82.3234,82.6639,97900.0
2014-12-02 14:00:00,87.4,87.55,87.26,87.49,102500.0,82.6639,82.8057,82.5315,82.749,102500.0
2014-12-02 15:00:00,87.5,87.58,87.17,87.55,376900.0,82.7584,82.8341,82.4463,82.8057,376900.0
2014-12-03 09:30:00,87.68,88.47,87.49,87.77,196400.0,82.9287,83.6759,82.749,83.0138,196400.0
2014-12-03 10:00:00,87.77,88.21,87.19,87.88,398500.0,83.0138,83.43,82.4652,83.1179,398500.0
2014-12-03 11:00:00,87.88,88.07,87.84,87.95,138600.0,83.1179,83.2976,83.08,83.1841,138600.0
2014-12-03 12:00:00,87.96,88.57,87.96,88.45,236500.0,83.1935,83.7705,83.1935,83.657,236500.0
2014-12-03 13:00:00,88.45,88.65,88.3,88.47,88800.0,83.657,83.8461,83.5151,83.6759,88800.0
2014-12-03 14:00:00,88.49,88.67,88.4,88.59,134100.0,83.6948,83.865,83.6097,83.7894,134100.0
2014-12-03 15:00:00,88.58,88.9,88.43,88.6,751500.0,83.7799,84.0826,83.6381,83.7988,751500.0
2014-12-04 09:30:00,88.44,90.13,88.2,90.01,231600.0,83.6475,85.2459,83.4205,85.1324,231600.0
2014-12-04 10:00:00,90.02,90.45,89.5,89.65,390500.0,85.1419,85.5486,84.6501,84.7919,390500.0
2014-12-04 11:00:00,89.65,90.08,89.47,90.01,192700.0,84.7919,85.1986,84.6217,85.1324,192700.0
2014-12-04 12:00:00,90.01,90.44,89.98,90.04,158900.0,85.1324,85.5391,85.1041,85.1608,158900.0
2014-12-04 13:00:00,90.07,90.27,89.92,90.08,80800.0,85.1892,85.3783,85.0473,85.1986,80800.0
2014-12-04 14:00:00,90.07,90.32,89.97,90.04,174200.0,85.1892,85.4256,85.0946,85.1608,174200.0
2014-12-04 15:00:00,90.06,90.26,89.27,89.55,505100.0,85.1797,85.3689,84.4325,84.6974,505100.0
2014-12-05 09:30:00,90.1,91.13,90.02,91.04,161900.0,85.2176,86.1917,85.1419,86.1066,161900.0
2014-12-05 10:00:00,91.05,91.23,90.5,91.01,352200.0,86.1161,86.2863,85.5959,86.0782,352200.0
2014-12-05 11:00:00,91.03,91.72,90.94,91.66,236100.0,86.0972,86.7498,86.012,86.693,236100.0
2014-12-05 12:00:00,91.65,92.08,91.24,91.43,306400.0,86.6836,87.0903,86.2958,86.4755,306400.0
2014-12-05 13:00:00,91.42,91.84,91.19,91.76,187700.0,86.466,86.8633,86.2485,86.7876,187700.0
2014-12-05 14:00:00,91.78,91.99,91.33,91.42,273000.0,86.8065,87.0051,86.3809,86.466,273000.0
2014-12-05 15:00:00,91.42,91.47,91.19,91.35,399400.0,86.466,86.5133,86.2485,86.3998,399400.0
2014-12-08 09:30:00,91.13,91.31,90.45,90.54,136700.0,86.1917,86.362,85.5486,85.6337,136700.0
2014-12-08 10:00:00,90.52,91.55,90.51,91.15,213200.0,85.6148,86.589,85.6053,86.2107,213200.0
2014-12-08 11:00:00,91.18,91.26,90.4,90.53,152700.0,86.239,86.3147,85.5013,85.6243,152700.0
2014-12-08 12:00:00,90.52,90.55,89.83,90.27,140500.0,85.6148,85.6432,84.9622,85.3783,140500.0
2014-12-08 13:00:00,90.25,90.46,89.65,89.69,157200.0,85.3594,85.558,84.7919,84.8298,157200.0
2014-12-08 14:00:00,89.72,90.44,89.61,90.27,202400.0,84.8581,85.5391,84.7541,85.3783,202400.0
2014-12-08 15:00:00,90.25,90.36,89.8,90.31,339400.0,85.3594,85.4635,84.9338,85.4162,339400.0
2014-12-09 09:30:00,89.54,89.65,88.3,88.9,176900.0,84.6879,84.7919,83.5151,84.0826,176900.0
2014-12-09 10:00:00,88.92,89.3,88.87,89.13,207700.0,84.1015,84.4609,84.0542,84.3001,207700.0
2014-12-09 11:00:00,89.12,89.61,89.04,89.43,132200.0,84.2907,84.7541,84.215,84.5839,132200.0
2014-12-09 12:00:00,89.41,90.37,89.31,90.35,111300.0,84.5649,85.4729,84.4704,85.454,111300.0
2014-12-09 13:00:00,90.33,91.02,90.28,90.73,111700.0,85.4351,86.0877,85.3878,85.8134,111700.0
2014-12-09 14:00:00,90.76,90.84,90.37,90.53,97200.0,85.8418,85.9175,85.4729,85.6243,97200.0
2014-12-09 15:00:00,90.54,90.82,90.51,90.69,222900.0,85.6337,85.8985,85.6053,85.7756,222900.0
2014-12-10 09:30:00,90.33,90.85,89.23,89.38,246500.0,85.4351,85.9269,84.3947,84.5366,246500.0
2014-12-10 10:00:00,89.38,89.78,88.74,89.49,322000.0,84.5366,84.9149,83.9313,84.6406,322000.0
2014-12-10 11:00:00,89.48,89.56,89.15,89.19,160800.0,84.6312,84.7068,84.319,84.3569,160800.0
2014-12-10 12:00:00,89.16,89.23,88.53,88.57,166400.0,84.3285,84.3947,83.7326,83.7705,166400.0
2014-12-10 13:00:00,88.6,88.75,87.87,87.92,169900.0,83.7988,83.9407,83.1084,83.1557,169900.0
2014-12-10 14:00:00,87.91,88.2,87.38,87.48,285600.0,83.1462,83.4205,82.645,82.7395,285600.0
2014-12-10 15:00:00,87.49,88.4,87.48,87.77,440200.0,82.749,83.6097,82.7395,83.0138,440200.0
2014-12-11 09:30:00,88.24,89.24,87.66,89.24,94200.0,83.4583,84.4042,82.9098,84.4042,94200.0
2014-12-11 10:00:00,89.18,89.55,88.82,88.82,143900.0,84.3474,84.6974,84.0069,84.0069,143900.0
2014-12-11 11:00:00,88.79,89.04,88.49,88.55,89700.0,83.9785,84.215,83.6948,83.7516,89700.0
2014-12-11 12:00:00,88.57,88.77,88.48,88.6,99700.0,83.7705,83.9596,83.6853,83.7988,99700.0
2014-12-11 13:00:00,88.59,88.67,88.09,88.12,127500.0,83.7894,83.865,83.3165,83.3449,127500.0
2014-12-11 14:00:00,88.1,88.32,87.55,87.56,98700.0,83.3259,83.534,82.8057,82.8152,98700.0
2014-12-11 15:00:00,87.56,88.05,87.16,87.32,286500.0,82.8152,83.2786,82.4369,82.5882,286500.0
2014-12-12 09:30:00,86.06,87.76,85.7,87.54,122500.0,81.3965,83.0044,81.056,82.7963,122500.0
2014-12-12 10:00:00,87.53,87.62,87.0,87.05,232000.0,82.7868,82.8719,82.2855,82.3328,232000.0
2014-12-12 11:00:00,87.0,87.44,86.9,87.15,136600.0,82.2855,82.7017,82.191,82.4274,136600.0
2014-12-12 12:00:00,87.13,87.57,86.98,87.42,77500.0,82.4085,82.8247,82.2666,82.6828,77500.0
2014-12-12 13:00:00,87.42,87.95,87.38,87.8,121200.0,82.6828,83.1841,82.645,83.0422,121200.0
2014-12-12 14:00:00,87.77,87.9,87.53,87.87,120000.0,83.0138,83.1368,82.7868,83.1084,120000.0
2014-12-12 15:00:00,87.85,87.95,87.39,87.54,368500.0,83.0895,83.1841,82.6544,82.7963,368500.0
2014-12-15 09:30:00,88.19,88.66,88.0,88.42,233000.0,83.4111,83.8556,83.2314,83.6286,233000.0
2014-12-15 10:00:00,88.42,88.44,87.31,87.94,332600.0,83.6286,83.6475,82.5787,83.1746,332600.0
2014-12-15 11:00:00,87.94,87.94,86.68,86.85,242500.0,83.1746,83.1746,81.9829,82.1437,242500.0
2014-12-15 12:00:00,86.84,88.13,86.84,88.07,199300.0,82.1342,83.3543,82.1342,83.2976,199300.0
2014-12-15 13:00:00,88.04,88.28,87.36,87.47,161300.0,83.2692,83.4962,82.626,82.7301,161300.0
2014-12-15 14:00:00,87.48,87.93,87.16,87.44,183500.0,82.7395,83.1651,82.4369,82.7017,183500.0
2014-12-15 15:00:00,87.43,87.81,87.33,87.33,318200.0,82.6922,83.0517,82.5977,82.5977,318200.0
2014-12-16 09:30:00,87.24,87.53,86.42,86.8,170400.0,82.5125,82.7868,81.737,82.0964,170400.0
2014-12-16 10:00:00,86.76,86.97,85.99,86.78,172800.0,82.0585,82.2572,81.3303,82.0775,172800.0
2014-12-16 11:00:00,86.81,88.1,86.8,87.77,221100.0,82.1058,83.3259,82.0964,83.0138,221100.0
2014-12-16 12:00:00,87.78,88.15,87.4,87.4,121700.0,83.0233,83.3732,82.6639,82.6639,121700.0
2014-12-16 13:00:00,87.48,87.7,87.22,87.41,154000.0,82.7395,82.9476,82.4936,82.6733,154000.0
2014-12-16 14:00:00,87.45,87.65,87.28,87.37,171800.0,82.7112,82.9003,82.5504,82.6355,171800.0
2014-12-16 15:00:00,87.34,87.47,85.98,86.04,453500.0,82.6071,82.7301,81.3208,81.3776,453500.0
2014-12-17 09:30:00,86.61,86.88,86.03,86.78,167300.0,81.9167,82.172,81.3681,82.0775,167300.0
2014-12-17 10:00:00,86.76,86.78,85.29,85.77,367700.0,82.0585,82.0775,80.6682,81.1222,367700.0
2014-12-17 11:00:00,85.79,86.22,85.59,86.01,157400.0,81.1411,81.5478,80.952,81.3492,157400.0
2014-12-17 12:00:00,86.0,86.16,85.4,86.09,120200.0,81.3397,81.4911,80.7722,81.4249,120200.0
2014-12-17 13:00:00,86.11,86.37,86.01,86.33,137200.0,81.4438,81.6897,81.3492,81.6519,137200.0
2014-12-17 14:00:00,86.36,86.94,86.18,86.36,296800.0,81.6802,82.2288,81.51,81.6802,296800.0
2014-12-17 15:00:00,86.39,87.19,85.98,86.84,371100.0,81.7086,82.4652,81.3208,82.1342,371100.0
2014-12-18 09:30:00,88.05,88.3,87.33,88.14,238600.0,83.2786,83.5151,82.5977,83.3638,238600.0
2014-12-18 10:00:00,88.18,88.29,87.72,88.13,181800.0,83.4016,83.5056,82.9665,83.3543,181800.0
2014-12-18 11:00:00,88.12,88.13,87.57,87.67,191600.0,83.3449,83.3543,82.8247,82.9192,191600.0
2014-12-18 12:00:00,87.69,87.72,87.32,87.48,109300.0,82.9382,82.9665,82.5882,82.7395,109300.0
2014-12-18 13:00:00,87.49,87.76,87.4,87.66,109200.0,82.749,83.0044,82.6639,82.9098,109200.0
2014-12-18 14:00:00,87.64,87.68,87.15,87.37,186100.0,82.8909,82.9287,82.4274,82.6355,186100.0
2014-12-18 15:00:00,87.39,87.79,87.3,87.78,307100.0,82.6544,83.0327,82.5693,83.0233,307100.0
2014-12-19 09:30:00,88.33,88.66,87.92,88.52,326700.0,83.5435,83.8556,83.1557,83.7232,326700.0
2014-12-19 10:00:00,88.59,88.62,87.58,87.99,208200.0,83.7894,83.8178,82.8341,83.2219,208200.0
2014-12-19 11:00:00,87.98,88.13,87.62,87.63,83200.0,83.2124,83.3543,82.8719,82.8814,83200.0
2014-12-19 12:00:00,87.6,87.73,87.41,87.67,73700.0,82.853,82.976,82.6733,82.9192,73700.0
2014-12-19 13:00:00,87.67,87.8,87.55,87.67,91400.0,82.9192,83.0422,82.8057,82.9192,91400.0
2014-12-19 14:00:00,87.66,88.45,87.66,88.35,163800.0,82.9098,83.657,82.9098,83.5624,163800.0
2014-12-19 15:00:00,88.32,88.46,88.0,88.04,745500.0,83.534,83.6664,83.2314,83.2692,745500.0
2014-12-22 09:30:00,88.39,89.79,88.35,89.66,190700.0,83.6002,84.9244,83.5624,84.8014,190700.0
2014-12-22 10:00:00,89.66,89.9,89.4,89.55,170900.0,84.8014,85.0284,84.5555,84.6974,170900.0
2014-12-22 11:00:00,89.53,89.53,89.07,89.18,103000.0,84.6784,84.6784,84.2434,84.3474,103000.0
2014-12-22 12:00:00,89.16,89.51,89.1,89.41,142600.0,84.3285,84.6595,84.2717,84.5649,142600.0
2014-12-22 13:00:00,89.4,89.52,89.3,89.46,87600.0,84.5555,84.669,84.4609,84.6122,87600.0
2014-12-22 14:00:00,89.47,89.5,89.21,89.42,74700.0,84.6217,84.6501,84.3758,84.5744,74700.0
2014-12-22 15:00:00,89.44,89.5,89.19,89.34,192500.0,84.5933,84.6501,84.3569,84.4987,192500.0
2014-12-23 09:30:00,89.75,89.97,89.28,89.46,115800.0,84.8865,85.0946,84.442,84.6122,115800.0
2014-12-23 10:00:00,89.46,89.69,89.29,89.42,186400.0,84.6122,84.8298,84.4515,84.5744,186400.0
2014-12-23 11:00:00,89.4,89.9,89.32,89.42,139600.0,84.5555,85.0284,84.4798,84.5744,139600.0
2014-12-23 12:00:00,89.41,89.45,89.05,89.1,84300.0,84.5649,84.6028,84.2245,84.2717,84300.0
2014-12-23 13:00:00,89.1,89.36,88.87,89.32,114400.0,84.2717,84.5177,84.0542,84.4798,114400.0
2014-12-23 14:00:00,89.33,89.34,89.2,89.26,113900.0,84.4893,84.4987,84.3663,84.4231,113900.0
2014-12-23 15:00:00,89.28,89.37,88.87,88.92,208900.0,84.442,84.5271,84.0542,84.1015,208900.0
2014-12-24 09:30:00,89.0,89.33,88.92,89.29,25900.0,84.1772,84.4893,84.1015,84.4515,25900.0
2014-12-24 10:00:00,89.29,89.56,89.09,89.49,58900.0,84.4515,84.7068,84.2623,84.6406,58900.0
2014-12-24 11:00:00,89.46,89.51,89.14,89.41,48900.0,84.6122,84.6595,84.3096,84.5649,48900.0
2014-12-24 12:00:00,89.41,89.42,88.98,89.02,74300.0,84.5649,84.5744,84.1582,84.1961,74300.0
2014-12-26 09:30:00,89.34,89.92,89.34,89.69,53400.0,84.4987,85.0473,84.4987,84.8298,53400.0
2014-12-26 10:00:00,89.65,89.81,89.07,89.28,64100.0,84.7919,84.9433,84.2434,84.442,64100.0
2014-12-26 11:00:00,89.27,89.45,89.11,89.35,40500.0,84.4325,84.6028,84.2812,84.5082,40500.0
2014-12-26 12:00:00,89.35,89.39,89.24,89.36,30800.0,84.5082,84.546,84.4042,84.5177,30800.0
2014-12-26 13:00:00,89.38,89.5,89.38,89.42,34000.0,84.5366,84.6501,84.5366,84.5744,34000.0
2014-12-26 14:00:00,89.43,89.5,89.41,89.49,33000.0,84.5839,84.6501,84.5649,84.6406,33000.0
2014-12-26 15:00:00,89.49,89.5,89.29,89.31,89200.0,84.6406,84.6501,84.4515,84.4704,89200.0
2014-12-29 09:30:00,89.38,89.4,88.23,88.65,132200.0,84.5366,84.5555,83.4489,83.8461,132200.0
2014-12-29 10:00:00,88.68,88.88,88.48,88.51,175600.0,83.8745,84.0637,83.6853,83.7137,175600.0
2014-12-29 11:00:00,88.49,88.49,87.95,88.31,136000.0,83.6948,83.6948,83.1841,83.5246,136000.0
2014-12-29 12:00:00,88.32,88.53,88.06,88.22,63800.0,83.534,83.7326,83.2881,83.4394,63800.0
2014-12-29 13:00:00,88.22,88.6,88.2,88.26,63500.0,83.4394,83.7988,83.4205,83.4773,63500.0
2014-12-29 14:00:00,88.26,88.54,88.25,88.44,80700.0,83.4773,83.7421,83.4678,83.6475,80700.0
2014-12-29 15:00:00,88.43,88.46,88.08,88.2,187900.0,83.6381,83.6664,83.307,83.4205,187900.0
2014-12-30 09:30:00,87.7,87.86,86.89,87.17,110000.0,82.9476,83.0989,82.1815,82.4463,110000.0
2014-12-30 10:00:00,87.14,87.17,86.67,86.85,218000.0,82.418,82.4463,81.9734,82.1437,218000.0
2014-12-30 11:00:00,86.85,86.85,85.89,86.0,260700.0,82.1437,82.1437,81.2357,81.3397,260700.0
2014-12-30 12:00:00,86.0,86.02,85.41,85.6,240500.0,81.3397,81.3586,80.7817,80.9614,240500.0
2014-12-30 13:00:00,85.6,86.31,85.6,85.88,211800.0,80.9614,81.6329,80.9614,81.2262,211800.0
2014-12-30 14:00:00,85.88,86.34,85.81,86.29,123000.0,81.2262,81.6613,81.16,81.614,123000.0
2014-12-30 15:00:00,86.3,86.3,85.87,85.96,293400.0,81.6235,81.6235,81.2168,81.3019,293400.0
2014-12-31 09:30:00,86.41,86.44,85.68,85.76,84700.0,81.7275,81.7559,81.0371,81.1127,84700.0
2014-12-31 10:00:00,85.76,86.47,85.76,86.25,178600.0,81.1127,81.7843,81.1127,81.5762,178600.0
2014-12-31 11:00:00,86.25,86.31,85.91,86.06,90000.0,81.5762,81.6329,81.2546,81.3965,90000.0
2014-12-31 12:00:00,86.07,86.1,85.57,85.89,103800.0,81.4059,81.4343,80.933,81.2357,103800.0
2014-12-31 13:00:00,85.89,86.16,85.82,86.04,59100.0,81.2357,81.4911,81.1695,81.3776,59100.0
2014-12-31 14:00:00,86.04,86.11,85.49,85.56,123500.0,81.3776,81.4438,80.8574,80.9236,123500.0
2014-12-31 15:00:00,85.54,85.75,85.26,85.39,244200.0,80.9047,81.1033,80.6398,80.7628,244200.0
2015-01-02 09:30:00,85.58,86.0,85.53,85.86,58600.0,80.9425,81.3397,80.8952,81.2073,58600.0
2015-01-02 10:00:00,85.86,86.26,84.79,84.98,196500.0,81.2073,81.5856,80.1953,80.375,196500.0
2015-01-02 11:00:00,84.95,85.3,84.48,85.11,145800.0,80.3466,80.6777,79.9021,80.498,145800.0
2015-01-02 12:00:00,85.09,85.39,85.04,85.32,89700.0,80.479,80.7628,80.4318,80.6966,89700.0
2015-01-02 13:00:00,85.3,85.38,84.98,85.26,80000.0,80.6777,80.7533,80.375,80.6398,80000.0
2015-01-02 14:00:00,85.25,85.58,85.21,85.28,62800.0,80.6304,80.9425,80.5925,80.6587,62800.0
2015-01-02 15:00:00,85.29,85.93,85.2,85.77,221300.0,80.6682,81.2735,80.5831,81.1222,221300.0
2015-01-05 09:30:00,85.45,85.87,84.86,85.55,133900.0,80.8195,81.2168,80.2615,80.9141,133900.0
2015-01-05 10:00:00,85.52,85.87,84.84,85.06,175300.0,80.8857,81.2168,80.2426,80.4507,175300.0
2015-01-05 11:00:00,85.05,85.08,84.65,84.91,126100.0,80.4412,80.4696,80.0629,80.3088,126100.0
2015-01-05 12:00:00,84.94,85.11,84.74,84.88,170800.0,80.3372,80.498,80.148,80.2804,170800.0
2015-01-05 13:00:00,84.89,84.96,84.45,84.67,130500.0,80.2899,80.3561,79.8737,80.0818,130500.0
2015-01-05 14:00:00,84.65,84.71,83.81,83.94,173400.0,80.0629,80.1196,79.2684,79.3914,173400.0
2015-01-05 15:00:00,83.94,84.48,83.84,84.16,279600.0,79.3914,79.9021,79.2968,79.5994,279600.0
2015-01-06 09:30:00,84.72,85.78,84.26,85.41,161900.0,80.1291,81.1317,79.694,80.7817,161900.0
2015-01-06 10:00:00,85.4,85.5,84.9,85.07,244200.0,80.7722,80.8668,80.2993,80.4601,244200.0
2015-01-06 11:00:00,85.06,85.09,83.63,83.93,232000.0,80.4507,80.479,79.0982,79.3819,232000.0
2015-01-06 12:00:00,83.95,83.99,83.46,83.79,219100.0,79.4008,79.4387,78.9374,79.2495,219100.0
2015-01-06 13:00:00,83.79,83.98,83.31,83.98,270100.0,79.2495,79.4292,78.7955,79.4292,270100.0
2015-01-06 14:00:00,83.96,84.92,83.63,84.71,161100.0,79.4103,80.3183,79.0982,80.1196,161100.0
2015-01-06 15:00:00,84.72,85.1,84.16,84.17,347300.0,80.1291,80.4885,79.5994,79.6089,347300.0
2015-01-07 09:30:00,85.01,85.5,84.65,85.5,120700.0,80.4034,80.8668,80.0629,80.8668,120700.0
2015-01-07 10:00:00,85.51,85.63,84.05,84.45,211600.0,80.8763,80.9898,79.4954,79.8737,211600.0
2015-01-07 11:00:00,84.47,84.73,83.81,84.67,120400.0,79.8926,80.1386,79.2684,80.0818,120400.0
2015-01-07 12:00:00,84.71,85.03,84.49,84.67,136100.0,80.1196,80.4223,79.9116,80.0818,136100.0
2015-01-07 13:00:00,84.68,84.75,84.18,84.4,150800.0,80.0913,80.1575,79.6184,79.8264,150800.0
2015-01-07 14:00:00,84.41,84.58,83.88,83.92,182600.0,79.8359,79.9967,79.3346,79.3724,182600.0
2015-01-07 15:00:00,83.94,84.44,83.88,84.16,451800.0,79.3914,79.8643,79.3346,79.5994,451800.0
2015-01-08 09:30:00,84.66,85.72,84.1,85.68,235000.0,80.0723,81.0749,79.5427,81.0371,235000.0
2015-01-08 10:00:00,85.65,86.69,85.65,86.68,269000.0,81.0087,81.9923,81.0087,81.9829,269000.0
2015-01-08 11:00:00,86.72,87.32,86.72,86.98,276300.0,82.0207,82.5882,82.0207,82.2666,276300.0
2015-01-08 12:00:00,86.95,87.49,86.71,87.48,196900.0,82.2383,82.749,82.0113,82.7395,196900.0
2015-01-08 13:00:00,87.48,87.65,87.2,87.38,139200.0,82.7395,82.9003,82.4747,82.645,139200.0
2015-01-08 14:00:00,87.36,87.72,87.19,87.57,169100.0,82.626,82.9665,82.4652,82.8247,169100.0
2015-01-08 15:00:00,87.57,88.19,87.44,87.87,489800.0,82.8247,83.4111,82.7017,83.1084,489800.0
2015-01-09 09:30:00,88.03,88.34,87.34,88.06,144700.0,83.2597,83.5529,82.6071,83.2881,144700.0
2015-01-09 10:00:00,88.06,88.76,87.78,87.82,307900.0,83.2881,83.9502,83.0233,83.0611,307900.0
2015-01-09 11:00:00,87.82,87.82,87.22,87.72,171500.0,83.0611,83.0611,82.4936,82.9665,171500.0
2015-01-09 12:00:00,87.71,87.87,87.5,87.54,110700.0,82.9571,83.1084,82.7584,82.7963,110700.0
2015-01-09 13:00:00,87.54,88.22,87.48,88.0,132500.0,82.7963,83.4394,82.7395,83.2314,132500.0
2015-01-09 14:00:00,88.0,88.04,87.79,87.96,133600.0,83.2314,83.2692,83.0327,83.1935,133600.0
2015-01-09 15:00:00,87.94,88.08,87.47,87.55,332900.0,83.1746,83.307,82.7301,82.8057,332900.0
2015-01-12 09:30:00,87.39,87.9,85.79,85.8,160700.0,82.6544,83.1368,81.1411,81.1506,160700.0
2015-01-12 10:00:00,85.87,86.16,85.53,86.16,164700.0,81.2168,81.4911,80.8952,81.4911,164700.0
2015-01-12 11:00:00,86.17,86.23,85.42,85.56,149200.0,81.5005,81.5573,80.7912,80.9236,149200.0
2015-01-12 12:00:00,85.57,85.76,85.45,85.51,143100.0,80.933,81.1127,80.8195,80.8763,143100.0
2015-01-12 13:00:00,85.52,85.68,85.37,85.56,109200.0,80.8857,81.0371,80.7439,80.9236,109200.0
2015-01-12 14:00:00,85.56,85.64,85.03,85.27,176100.0,80.9236,80.9992,80.4223,80.6493,176100.0
2015-01-12 15:00:00,85.28,85.52,84.92,85.15,335500.0,80.6587,80.8857,80.3183,80.5358,335500.0
2015-01-13 09:30:00,85.84,86.68,85.64,86.61,112400.0,81.1884,81.9829,80.9992,81.9167,112400.0
2015-01-13 10:00:00,86.65,87.18,86.6,86.71,125000.0,81.9545,82.4558,81.9072,82.0113,125000.0
2015-01-13 11:00:00,86.7,86.71,86.31,86.39,99500.0,82.0018,82.0113,81.6329,81.7086,99500.0
2015-01-13 12:00:00,86.37,86.41,85.58,85.66,138000.0,81.6897,81.7275,80.9425,81.0182,138000.0
2015-01-13 13:00:00,85.68,85.79,84.23,84.53,158800.0,81.0371,81.1411,79.6656,79.9494,158800.0
2015-01-13 14:00:00,84.51,84.79,83.88,84.4,291800.0,79.9305,80.1953,79.3346,79.8264,291800.0
2015-01-13 15:00:00,84.39,85.26,84.22,85.02,261400.0,79.817,80.6398,79.6562,80.4128,261400.0
2015-01-14 09:30:00,84.26,85.82,84.05,85.53,149000.0,79.694,81.1695,79.4954,80.8952,149000.0
2015-01-14 10:00:00,85.38,85.61,84.5,85.05,212800.0,80.7533,80.9709,79.921,80.4412,212800.0
2015-01-14 11:00:00,85.08,85.4,84.62,84.62,160500.0,80.4696,80.7722,80.0345,80.0345,160500.0
2015-01-14 12:00:00,84.67,84.73,84.03,84.4,103600.0,80.0818,80.1386,79.4765,79.8264,103600.0
2015-01-14 13:00:00,84.48,84.51,83.72,84.04,108700.0,79.9021,79.9305,79.1833,79.4859,108700.0
2015-01-14 14:00:00,84.03,84.98,84.01,84.82,175100.0,79.4765,80.375,79.4576,80.2237,175100.0
2015-01-14 15:00:00,84.81,85.42,84.76,85.39,334800.0,80.2142,80.7912,80.1669,80.7628,334800.0
2015-01-15 09:30:00,85.84,85.84,83.27,83.55,278700.0,81.1884,81.1884,78.7577,79.0225,278700.0
2015-01-15 10:00:00,83.54,84.42,83.1,84.09,522100.0,79.013,79.8454,78.5969,79.5332,522100.0
2015-01-15 11:00:00,84.11,84.27,83.34,83.44,444700.0,79.5522,79.7035,78.8239,78.9185,444700.0
2015-01-15 12:00:00,83.46,83.49,82.28,82.95,377300.0,78.9374,78.9657,77.8213,78.455,377300.0
2015-01-15 13:00:00,82.93,83.1,82.52,82.77,170900.0,78.4361,78.5969,78.0483,78.2848,170900.0
2015-01-15 14:00:00,82.78,82.86,82.32,82.45,330100.0,78.2942,78.3699,77.8591,77.9821,330100.0
2015-01-15 15:00:00,82.44,83.22,82.42,82.53,468800.0,77.9726,78.7104,77.9537,78.0578,468800.0
2015-01-16 09:30:00,82.57,83.76,81.97,83.76,309300.0,78.0956,79.2211,77.5281,79.2211,309300.0
2015-01-16 10:00:00,83.75,84.09,82.98,83.52,437100.0,79.2117,79.5332,78.4834,78.9941,437100.0
2015-01-16 11:00:00,83.52,83.73,83.19,83.19,518500.0,78.9941,79.1927,78.682,78.682,518500.0
2015-01-16 12:00:00,83.17,83.36,82.92,83.24,169800.0,78.6631,78.8428,78.4266,78.7293,169800.0
2015-01-16 13:00:00,83.24,83.29,83.1,83.25,129000.0,78.7293,78.7766,78.5969,78.7388,129000.0
2015-01-16 14:00:00,83.25,83.4,83.17,83.38,202300.0,78.7388,78.8806,78.6631,78.8617,202300.0
2015-01-16 15:00:00,83.37,83.61,83.08,83.48,561500.0,78.8523,79.0792,78.578,78.9563,561500.0
2015-01-20 09:30:00,84.03,84.1,82.7,82.71,171000.0,79.4765,79.5427,78.2186,78.228,171000.0
2015-01-20 10:00:00,82.79,83.28,82.58,82.68,149600.0,78.3037,78.7671,78.1051,78.1996,149600.0
2015-01-20 11:00:00,82.66,83.16,82.49,82.92,119500.0,78.1807,78.6536,78.0199,78.4266,119500.0
2015-01-20 12:00:00,82.94,83.31,82.84,83.05,134000.0,78.4456,78.7955,78.351,78.5496,134000.0
2015-01-20 13:00:00,83.04,84.41,82.87,83.45,588500.0,78.5401,79.8359,78.3793,78.9279,588500.0
2015-01-20 14:00:00,83.45,84.07,83.4,84.0,255700.0,78.9279,79.5143,78.8806,79.4481,255700.0
2015-01-20 15:00:00,84.0,84.13,83.77,83.94,333900.0,79.4481,79.5711,79.2306,79.3914,333900.0
2015-01-21 09:30:00,83.7,84.3,83.19,83.87,183700.0,79.1644,79.7319,78.682,79.3252,183700.0
2015-01-21 10:00:00,83.93,84.5,83.82,84.3,390700.0,79.3819,79.921,79.2779,79.7319,390700.0
2015-01-21 11:00:00,84.3,84.42,83.79,84.29,304600.0,79.7319,79.8454,79.2495,79.7224,304600.0
2015-01-21 12:00:00,84.29,84.47,84.16,84.21,250300.0,79.7224,79.8926,79.5994,79.6467,250300.0
2015-01-21 13:00:00,84.2,84.42,83.87,83.89,118700.0,79.6373,79.8454,79.3252,79.3441,118700.0
2015-01-21 14:00:00,83.87,84.37,83.84,84.34,233300.0,79.3252,79.7981,79.2968,79.7697,233300.0
2015-01-21 15:00:00,84.35,84.39,83.96,84.09,469200.0,79.7791,79.817,79.4103,79.5332,469200.0
2015-01-22 09:30:00,84.92,85.21,83.7,84.74,146200.0,80.3183,80.5925,79.1644,80.148,146200.0
2015-01-22 10:00:00,84.72,85.41,84.5,85.39,129500.0,80.1291,80.7817,79.921,80.7628,129500.0
2015-01-22 11:00:00,85.39,85.45,84.99,85.24,124400.0,80.7628,80.8195,80.3845,80.6209,124400.0
2015-01-22 12:00:00,85.26,85.49,85.18,85.34,77100.0,80.6398,80.8574,80.5642,80.7155,77100.0
2015-01-22 13:00:00,85.34,85.39,84.98,85.13,81900.0,80.7155,80.7628,80.375,80.5169,81900.0
2015-01-22 14:00:00,85.14,85.69,84.94,85.66,168500.0,80.5263,81.0465,80.3372,81.0182,168500.0
2015-01-22 15:00:00,85.67,86.02,85.56,85.71,332800.0,81.0276,81.3586,80.9236,81.0654,332800.0
2015-01-23 09:30:00,84.33,87.3,84.14,86.76,318200.0,79.7602,82.5693,79.5805,82.0585,318200.0
2015-01-23 10:00:00,86.77,87.37,86.48,86.96,410200.0,82.068,82.6355,81.7937,82.2477,410200.0
2015-01-23 11:00:00,86.98,87.32,86.73,87.21,329100.0,82.2666,82.5882,82.0302,82.4842,329100.0
2015-01-23 12:00:00,87.22,88.39,87.22,88.07,313700.0,82.4936,83.6002,82.4936,83.2976,313700.0
2015-01-23 13:00:00,88.07,88.65,87.78,88.17,253800.0,83.2976,83.8461,83.0233,83.3921,253800.0
2015-01-23 14:00:00,88.17,88.55,88.05,88.06,302300.0,83.3921,83.7516,83.2786,83.2881,302300.0
2015-01-23 15:00:00,88.05,88.12,87.34,87.43,543000.0,83.2786,83.3449,82.6071,82.6922,543000.0
2015-01-26 09:30:00,87.56,87.81,86.67,87.16,164400.0,82.8152,83.0517,81.9734,82.4369,164400.0
2015-01-26 10:00:00,87.18,87.23,86.45,86.65,177100.0,82.4558,82.5031,81.7653,81.9545,177100.0
2015-01-26 11:00:00,86.64,86.85,86.49,86.73,135200.0,81.9451,82.1437,81.8032,82.0302,135200.0
2015-01-26 12:00:00,86.73,87.03,86.5,86.61,98000.0,82.0302,82.3139,81.8126,81.9167,98000.0
2015-01-26 13:00:00,86.62,86.92,86.51,86.81,79500.0,81.9261,82.2099,81.8221,82.1058,79500.0
2015-01-26 14:00:00,86.82,86.99,86.79,86.9,156900.0,82.1153,82.2761,82.0869,82.191,156900.0
2015-01-26 15:00:00,86.9,87.31,86.88,87.29,314100.0,82.191,82.5787,82.172,82.5598,314100.0
2015-01-27 09:30:00,87.06,87.06,86.18,86.53,62100.0,82.3423,82.3423,81.51,81.841,62100.0
2015-01-27 10:00:00,86.5,86.72,85.78,86.25,153700.0,81.8126,82.0207,81.1317,81.5762,153700.0
2015-01-27 11:00:00,86.24,86.95,86.13,86.65,114200.0,81.5667,82.2383,81.4627,81.9545,114200.0
2015-01-27 12:00:00,86.63,87.17,86.59,87.1,65800.0,81.9356,82.4463,81.8978,82.3801,65800.0
2015-01-27 13:00:00,87.13,87.41,86.96,87.01,62100.0,82.4085,82.6733,82.2477,82.295,62100.0
2015-01-27 14:00:00,87.0,87.5,86.97,87.08,89600.0,82.2855,82.7584,82.2572,82.3612,89600.0
2015-01-27 15:00:00,87.07,87.15,86.62,86.69,179900.0,82.3518,82.4274,81.9261,81.9923,179900.0
2015-01-28 09:30:00,87.54,87.77,87.06,87.36,82200.0,82.7963,83.0138,82.3423,82.626,82200.0
2015-01-28 10:00:00,87.36,87.76,86.46,86.55,88400.0,82.626,83.0044,81.7748,81.8599,88400.0
2015-01-28 11:00:00,86.61,87.04,86.43,86.87,62000.0,81.9167,82.3234,81.7464,82.1626,62000.0
2015-01-28 12:00:00,86.89,87.43,86.89,87.09,88000.0,82.1815,82.6922,82.1815,82.3707,88000.0
2015-01-28 13:00:00,87.1,87.15,86.83,86.85,52100.0,82.3801,82.4274,82.1248,82.1437,52100.0
2015-01-28 14:00:00,86.87,87.24,86.32,86.7,111600.0,82.1626,82.5125,81.6424,82.0018,111600.0
2015-01-28 15:00:00,86.71,86.77,85.83,85.87,247000.0,82.0113,82.068,81.1789,81.2168,247000.0
2015-01-29 09:30:00,86.22,86.23,84.63,84.9,93800.0,81.5478,81.5573,80.044,80.2993,93800.0
2015-01-29 10:00:00,84.85,85.64,84.76,85.1,108300.0,80.2521,80.9992,80.1669,80.4885,108300.0
2015-01-29 11:00:00,85.08,85.73,84.79,85.44,74600.0,80.4696,81.0844,80.1953,80.8101,74600.0
2015-01-29 12:00:00,85.48,85.67,85.11,85.35,40100.0,80.8479,81.0276,80.498,80.725,40100.0
2015-01-29 13:00:00,85.32,86.07,85.28,85.94,65300.0,80.6966,81.4059,80.6587,81.283,65300.0
2015-01-29 14:00:00,85.95,86.16,85.77,86.07,56700.0,81.2924,81.4911,81.1222,81.4059,56700.0
2015-01-29 15:00:00,86.07,86.73,86.0,86.56,244200.0,81.4059,82.0302,81.3397,81.8694,244200.0
2015-01-30 09:30:00,86.12,87.26,86.02,86.9,73000.0,81.4532,82.5315,81.3586,82.191,73000.0
2015-01-30 10:00:00,86.9,87.04,86.41,86.53,305000.0,82.191,82.3234,81.7275,81.841,305000.0
2015-01-30 11:00:00,86.55,86.56,85.75,86.13,131600.0,81.8599,81.8694,81.1033,81.4627,131600.0
2015-01-30 12:00:00,86.14,86.42,85.87,85.92,106400.0,81.4721,81.737,81.2168,81.2641,106400.0
2015-01-30 13:00:00,85.92,86.33,85.6,86.28,101500.0,81.2641,81.6519,80.9614,81.6046,101500.0
2015-01-30 14:00:00,86.29,86.75,86.07,86.26,120300.0,81.614,82.0491,81.4059,81.5856,120300.0
2015-01-30 15:00:00,86.26,86.47,85.75,85.93,291700.0,81.5856,81.7843,81.1033,81.2735,291700.0
2015-02-02 09:30:00,86.23,86.49,84.61,84.61,51000.0,81.5573,81.8032,80.0251,80.0251,51000.0
2015-02-02 10:00:00,84.6,85.34,83.92,84.95,224700.0,80.0156,80.7155,79.3724,80.3466,224700.0
2015-02-02 11:00:00,84.95,86.06,84.91,85.38,178000.0,80.3466,81.3965,80.3088,80.7533,178000.0
2015-02-02 12:00:00,85.41,85.57,85.1,85.22,103100.0,80.7817,80.933,80.4885,80.602,103100.0
2015-02-02 13:00:00,85.16,85.48,84.74,84.84,153900.0,80.5453,80.8479,80.148,80.2426,153900.0
2015-02-02 14:00:00,84.84,85.74,84.83,85.46,116300.0,80.2426,81.0938,80.2331,80.829,116300.0
2015-02-02 15:00:00,85.42,86.48,85.3,86.23,269000.0,80.7912,81.7937,80.6777,81.5573,269000.0
2015-02-03 09:30:00,86.65,87.01,86.06,86.09,104800.0,81.9545,82.295,81.3965,81.4249,104800.0
2015-02-03 10:00:00,86.08,86.29,85.39,85.5,155700.0,81.4154,81.614,80.7628,80.8668,155700.0
2015-02-03 11:00:00,85.49,86.26,85.44,85.95,128700.0,80.8574,81.5856,80.8101,81.2924,128700.0
2015-02-03 12:00:00,85.95,86.3,85.8,86.17,111500.0,81.2924,81.6235,81.1506,81.5005,111500.0
2015-02-03 13:00:00,86.18,86.87,85.97,86.85,149200.0,81.51,82.1626,81.3114,82.1437,149200.0
2015-02-03 14:00:00,86.86,87.55,86.76,87.42,183500.0,82.1531,82.8057,82.0585,82.6828,183500.0
2015-02-03 15:00:00,87.46,87.87,87.31,87.82,369600.0,82.7206,83.1084,82.5787,83.0611,369600.0
2015-02-04 09:30:00,87.14,88.01,87.14,87.58,70100.0,82.418,83.2408,82.418,82.8341,70100.0
2015-02-04 10:00:00,87.57,87.72,87.17,87.61,168600.0,82.8247,82.9665,82.4463,82.8625,168600.0
2015-02-04 11:00:00,87.6,87.97,87.35,87.79,187100.0,82.853,83.203,82.6166,83.0327,187100.0
2015-02-04 12:00:00,87.78,87.92,87.66,87.83,218600.0,83.0233,83.1557,82.9098,83.0706,218600.0
2015-02-04 13:00:00,87.83,88.23,87.79,88.09,169800.0,83.0706,83.4489,83.0327,83.3165,169800.0
2015-02-04 14:00:00,88.08,88.32,88.04,88.1,213500.0,83.307,83.534,83.2692,83.3259,213500.0
2015-02-04 15:00:00,88.1,88.3,87.42,87.85,452800.0,83.3259,83.5151,82.6828,83.0895,452800.0
2015-02-05 09:30:00,88.13,88.59,87.61,87.66,182600.0,83.3543,83.7894,82.8625,82.9098,182600.0
2015-02-05 10:00:00,87.64,87.9,87.11,87.61,338300.0,82.8909,83.1368,82.3896,82.8625,338300.0
2015-02-05 11:00:00,87.59,87.92,87.25,87.68,196600.0,82.8436,83.1557,82.522,82.9287,196600.0
2015-02-05 12:00:00,87.68,87.97,87.39,87.95,168500.0,82.9287,83.203,82.6544,83.1841,168500.0
2015-02-05 13:00:00,87.96,88.05,87.61,87.88,226100.0,83.1935,83.2786,82.8625,83.1179,226100.0
2015-02-05 14:00:00,87.89,88.36,87.78,88.09,287100.0,83.1273,83.5718,83.0233,83.3165,287100.0
2015-02-05 15:00:00,88.07,88.39,87.91,88.01,630800.0,83.2976,83.6002,83.1462,83.2408,630800.0
2015-02-06 09:30:00,79.23,80.7,78.0,79.0,2471400.0,74.9366,76.3269,73.7732,74.7191,2471400.0
2015-02-06 10:00:00,79.01,79.17,76.7,77.7,2572000.0,74.7285,74.8798,72.5437,73.4895,2572000.0
2015-02-06 11:00:00,77.7,78.55,77.7,78.19,1462200.0,73.4895,74.2934,73.4895,73.9529,1462200.0
2015-02-06 12:00:00,78.19,78.84,77.75,78.14,1162500.0,73.9529,74.5677,73.5368,73.9057,1162500.0
2015-02-06 13:00:00,78.15,78.27,77.79,78.04,1121300.0,73.9151,74.0286,73.5746,73.8111,1121300.0
2015-02-06 14:00:00,78.04,78.24,77.85,78.0,996500.0,73.8111,74.0002,73.6314,73.7732,996500.0
2015-02-06 15:00:00,77.99,78.05,77.8,77.87,1573800.0,73.7638,73.8205,73.5841,73.6503,1573800.0
2015-02-09 09:30:00,77.27,77.8,76.34,77.76,498100.0,73.0828,73.5841,72.2032,73.5463,498100.0
2015-02-09 10:00:00,77.73,78.81,77.71,78.12,740300.0,73.5179,74.5394,73.499,73.8867,740300.0
2015-02-09 11:00:00,78.11,78.25,77.58,77.75,394100.0,73.8773,74.0097,73.376,73.5368,394100.0
2015-02-09 12:00:00,77.75,78.45,77.71,78.32,360300.0,73.5368,74.1989,73.499,74.0759,360300.0
2015-02-09 13:00:00,78.3,78.31,77.62,77.67,220600.0,74.057,74.0664,73.4138,73.4611,220600.0
2015-02-09 14:00:00,77.67,77.73,77.5,77.56,347900.0,73.4611,73.5179,73.3003,73.3571,347900.0
2015-02-09 15:00:00,77.56,78.23,77.48,78.2,947600.0,73.3571,73.9908,73.2814,73.9624,947600.0
2015-02-10 09:30:00,78.64,78.66,77.35,77.5,159400.0,74.3786,74.3975,73.1585,73.3003,159400.0
2015-02-10 10:00:00,77.5,77.62,76.92,77.36,337600.0,73.3003,73.4138,72.7518,73.1679,337600.0
2015-02-10 11:00:00,77.37,77.54,77.23,77.26,212200.0,73.1774,73.3382,73.045,73.0733,212200.0
2015-02-10 12:00:00,77.26,77.52,77.04,77.18,204900.0,73.0733,73.3193,72.8653,72.9977,204900.0
2015-02-10 13:00:00,77.19,77.56,77.16,77.4,372500.0,73.0071,73.3571,72.9788,73.2058,372500.0
2015-02-10 14:00:00,77.42,78.11,77.42,78.1,260200.0,73.2247,73.8773,73.2247,73.8678,260200.0
2015-02-10 15:00:00,78.09,78.22,77.89,78.19,522300.0,73.8584,73.9813,73.6692,73.9529,522300.0
2015-02-11 09:30:00,78.29,78.42,77.92,78.25,140300.0,74.0475,74.1705,73.6976,74.0097,140300.0
2015-02-11 10:00:00,78.25,78.63,78.07,78.6,347300.0,74.0097,74.3691,73.8395,74.3407,347300.0
2015-02-11 11:00:00,78.59,78.69,78.32,78.54,246200.0,74.3313,74.4259,74.0759,74.284,246200.0
2015-02-11 12:00:00,78.53,78.57,78.03,78.04,127200.0,74.2745,74.3124,73.8016,73.8111,127200.0
2015-02-11 13:00:00,78.06,78.34,77.92,78.23,182100.0,73.83,74.0948,73.6976,73.9908,182100.0
2015-02-11 14:00:00,78.24,78.6,78.24,78.42,192400.0,74.0002,74.3407,74.0002,74.1705,192400.0
2015-02-11 15:00:00,78.43,78.64,78.2,78.22,402700.0,74.1799,74.3786,73.9624,73.9813,402700.0
2015-02-12 09:30:00,87.8,88.73,86.35,88.5,3512000.0,83.0422,83.9218,81.6708,83.7043,3512000.0
2015-02-12 10:00:00,88.53,89.8,88.0,89.49,2634800.0,83.7326,84.9338,83.2314,84.6406,2634800.0
2015-02-12 11:00:00,89.48,91.44,89.26,91.32,1844800.0,84.6312,86.4849,84.4231,86.3714,1844800.0
2015-02-12 12:00:00,91.32,91.88,90.48,90.71,1258000.0,86.3714,86.9011,85.577,85.7945,1258000.0
2015-02-12 13:00:00,90.73,92.52,90.65,91.58,1073000.0,85.8134,87.5064,85.7378,86.6174,1073000.0
2015-02-12 14:00:00,91.59,91.72,90.26,90.62,984400.0,86.6268,86.7498,85.3689,85.7094,984400.0
2015-02-12 15:00:00,90.59,90.93,89.39,89.56,1850200.0,85.681,86.0026,84.546,84.7068,1850200.0
2015-02-13 09:30:00,89.53,90.77,89.2,89.63,493100.0,84.6784,85.8513,84.3663,84.773,493100.0
2015-02-13 10:00:00,89.57,89.81,88.52,88.66,557000.0,84.7163,84.9433,83.7232,83.8556,557000.0
2015-02-13 11:00:00,88.68,89.6,88.67,89.52,362000.0,83.8745,84.7447,83.865,84.669,362000.0
2015-02-13 12:00:00,89.51,89.65,89.01,89.02,187300.0,84.6595,84.7919,84.1866,84.1961,187300.0
2015-02-13 13:00:00,89.01,89.13,88.59,89.05,329400.0,84.1866,84.3001,83.7894,84.2245,329400.0
2015-02-13 14:00:00,89.04,89.38,88.95,89.33,232400.0,84.215,84.5366,84.1299,84.4893,232400.0
2015-02-13 15:00:00,89.33,89.58,89.18,89.48,644300.0,84.4893,84.7257,84.3474,84.6312,644300.0
2015-02-17 09:30:00,89.62,90.67,89.6,90.53,232700.0,84.7636,85.7567,84.7447,85.6243,232700.0
2015-02-17 10:00:00,90.54,90.77,89.63,89.69,359100.0,85.6337,85.8513,84.773,84.8298,359100.0
2015-02-17 11:00:00,89.68,89.88,89.46,89.46,263400.0,84.8203,85.0095,84.6122,84.6122,263400.0
2015-02-17 12:00:00,89.45,89.52,88.78,88.88,225100.0,84.6028,84.669,83.9691,84.0637,225100.0
2015-02-17 13:00:00,88.88,89.04,88.68,88.99,165100.0,84.0637,84.215,83.8745,84.1677,165100.0
2015-02-17 14:00:00,88.99,89.04,88.48,88.74,265000.0,84.1677,84.215,83.6853,83.9313,265000.0
2015-02-17 15:00:00,88.73,89.06,88.56,88.7,483400.0,83.9218,84.2339,83.761,83.8934,483400.0
2015-02-18 09:30:00,88.92,89.0,88.55,88.9,191800.0,84.1015,84.1772,83.7516,84.0826,191800.0
2015-02-18 10:00:00,88.91,89.26,88.82,89.04,516800.0,84.092,84.4231,84.0069,84.215,516800.0
2015-02-18 11:00:00,89.03,89.13,88.95,89.08,332000.0,84.2055,84.3001,84.1299,84.2528,332000.0
2015-02-18 12:00:00,89.07,89.2,88.95,89.04,327000.0,84.2434,84.3663,84.1299,84.215,327000.0
2015-02-18 13:00:00,89.04,89.33,89.04,89.08,303200.0,84.215,84.4893,84.215,84.2528,303200.0
2015-02-18 14:00:00,89.08,89.36,88.95,88.98,334600.0,84.2528,84.5177,84.1299,84.1582,334600.0
2015-02-18 15:00:00,88.99,89.27,88.93,89.17,922400.0,84.1677,84.4325,84.111,84.338,922400.0
2015-02-19 09:30:00,90.1,90.4,89.0,89.96,218900.0,85.2176,85.5013,84.1772,85.0851,218900.0
2015-02-19 10:00:00,89.95,90.95,89.94,90.91,423900.0,85.0757,86.0215,85.0662,85.9837,423900.0
2015-02-19 11:00:00,90.91,91.28,90.89,91.15,363500.0,85.9837,86.3336,85.9647,86.2107,363500.0
2015-02-19 12:00:00,91.14,91.26,91.06,91.11,192100.0,86.2012,86.3147,86.1255,86.1728,192100.0
2015-02-19 13:00:00,91.08,91.19,90.74,90.76,185100.0,86.1445,86.2485,85.8229,85.8418,185100.0
2015-02-19 14:00:00,90.76,91.0,90.74,90.98,191400.0,85.8418,86.0688,85.8229,86.0499,191400.0
2015-02-19 15:00:00,90.96,91.44,90.96,91.31,545800.0,86.031,86.4849,86.031,86.362,545800.0
2015-02-20 09:30:00,91.09,91.44,90.83,91.01,180100.0,86.1539,86.4849,85.908,86.0782,180100.0
2015-02-20 10:00:00,90.96,91.08,90.28,90.29,215300.0,86.031,86.1445,85.3878,85.3973,215300.0
2015-02-20 11:00:00,90.33,91.14,90.32,91.07,130600.0,85.4351,86.2012,85.4256,86.135,130600.0
2015-02-20 12:00:00,91.03,91.39,91.03,91.27,124300.0,86.0972,86.4377,86.0972,86.3242,124300.0
2015-02-20 13:00:00,91.26,91.7,91.26,91.66,114100.0,86.3147,86.7309,86.3147,86.693,114100.0
2015-02-20 14:00:00,91.67,92.1,91.48,92.06,211500.0,86.7025,87.1092,86.5228,87.0713,211500.0
2015-02-20 15:00:00,92.03,92.34,92.03,92.32,416200.0,87.043,87.3362,87.043,87.3173,416200.0
2015-02-23 09:30:00,92.31,94.74,92.1,94.02,455000.0,87.3078,89.6061,87.1092,88.9251,455000.0
2015-02-23 10:00:00,94.02,94.89,93.92,94.47,745800.0,88.9251,89.748,88.8306,89.3508,745800.0
2015-02-23 11:00:00,94.47,94.77,94.05,94.73,337700.0,89.3508,89.6345,88.9535,89.5967,337700.0
2015-02-23 12:00:00,94.77,94.92,94.66,94.83,248000.0,89.6345,89.7764,89.5305,89.6912,248000.0
2015-02-23 13:00:00,94.84,94.96,94.69,94.76,262200.0,89.7007,89.8142,89.5588,89.625,262200.0
2015-02-23 14:00:00,94.76,94.83,94.54,94.57,272300.0,89.625,89.6912,89.417,89.4453,272300.0
2015-02-23 15:00:00,94.57,94.78,94.56,94.73,637200.0,89.4453,89.644,89.4359,89.5967,637200.0
2015-02-24 09:30:00,94.48,94.72,93.9,94.29,132000.0,89.3602,89.5872,88.8116,89.1805,132000.0
2015-02-24 10:00:00,94.31,94.58,94.0,94.34,198600.0,89.1994,89.4548,88.9062,89.2278,198600.0
2015-02-24 11:00:00,94.36,94.65,94.12,94.6,152000.0,89.2467,89.521,89.0197,89.4737,152000.0
2015-02-24 12:00:00,94.59,94.84,94.21,94.34,134100.0,89.4642,89.7007,89.1048,89.2278,134100.0
2015-02-24 13:00:00,94.34,94.36,94.14,94.17,100300.0,89.2278,89.2467,89.0386,89.067,100300.0
2015-02-24 14:00:00,94.17,94.2,94.0,94.09,111300.0,89.067,89.0954,88.9062,88.9913,111300.0
2015-02-24 15:00:00,94.09,94.49,94.05,94.16,286400.0,88.9913,89.3697,88.9535,89.0575,286400.0
2015-02-25 09:30:00,94.01,94.69,94.01,94.32,65100.0,88.9157,89.5588,88.9157,89.2089,65100.0
2015-02-25 10:00:00,94.34,94.7,94.17,94.42,163300.0,89.2278,89.5683,89.067,89.3035,163300.0
2015-02-25 11:00:00,94.39,94.65,94.21,94.54,146100.0,89.2751,89.521,89.1048,89.417,146100.0
2015-02-25 12:00:00,94.56,94.91,94.35,94.87,220700.0,89.4359,89.7669,89.2373,89.7291,220700.0
2015-02-25 13:00:00,94.84,94.98,94.64,94.84,77600.0,89.7007,89.8331,89.5115,89.7007,77600.0
2015-02-25 14:00:00,94.85,94.85,94.45,94.78,147900.0,89.7102,89.7102,89.3318,89.644,147900.0
2015-02-25 15:00:00,94.78,94.8,94.47,94.61,224200.0,89.644,89.6629,89.3508,89.4832,224200.0
2015-02-26 09:30:00,93.7,95.0,93.7,94.42,122700.0,88.6225,89.852,88.6225,89.3035,122700.0
2015-02-26 10:00:00,94.32,94.46,93.36,93.97,560800.0,89.2089,89.3413,88.3009,88.8778,560800.0
2015-02-26 11:00:00,93.97,94.04,93.15,93.2,185600.0,88.8778,88.9441,88.1023,88.1496,185600.0
2015-02-26 12:00:00,93.23,93.3,92.79,93.27,239600.0,88.1779,88.2442,87.7618,88.2158,239600.0
2015-02-26 13:00:00,93.26,93.35,93.07,93.14,71300.0,88.2063,88.2914,88.0266,88.0928,71300.0
2015-02-26 14:00:00,93.12,93.18,92.65,92.76,171800.0,88.0739,88.1307,87.6294,87.7334,171800.0
2015-02-26 15:00:00,92.75,93.29,92.7,93.26,372200.0,87.724,88.2347,87.6767,88.2063,372200.0
2015-02-27 09:30:00,93.18,93.57,92.9,92.9,53200.0,88.1307,88.4995,87.8658,87.8658,53200.0
2015-02-27 10:00:00,92.94,93.05,92.47,92.47,171200.0,87.9037,88.0077,87.4591,87.4591,171200.0
2015-02-27 11:00:00,92.46,92.46,91.99,92.14,201400.0,87.4497,87.4497,87.0051,87.147,201400.0
2015-02-27 12:00:00,92.14,92.3,92.1,92.24,65400.0,87.147,87.2983,87.1092,87.2416,65400.0
2015-02-27 13:00:00,92.23,92.48,92.12,92.2,101100.0,87.2321,87.4686,87.1281,87.2038,101100.0
2015-02-27 14:00:00,92.22,92.38,91.74,91.85,142000.0,87.2227,87.374,86.7687,86.8727,142000.0
2015-02-27 15:00:00,91.86,91.97,91.63,91.75,359700.0,86.8822,86.9862,86.6646,86.7781,359700.0
2015-03-02 09:30:00,90.33,91.71,90.32,91.48,258400.0,85.4351,86.7403,85.4256,86.5228,258400.0
2015-03-02 10:00:00,91.51,92.47,91.51,92.15,189200.0,86.5512,87.4591,86.5512,87.1565,189200.0
2015-03-02 11:00:00,92.15,92.34,92.0,92.25,228800.0,87.1565,87.3362,87.0146,87.2511,228800.0
2015-03-02 12:00:00,92.26,92.45,91.97,92.07,132900.0,87.2605,87.4402,86.9862,87.0808,132900.0
2015-03-02 13:00:00,92.08,92.22,91.72,91.99,135200.0,87.0903,87.2227,86.7498,87.0051,135200.0
2015-03-02 14:00:00,91.97,92.01,91.73,92.0,138400.0,86.9862,87.0241,86.7592,87.0146,138400.0
2015-03-02 15:00:00,92.01,92.21,91.92,92.19,249700.0,87.0241,87.2132,86.9389,87.1943,249700.0
2015-03-03 09:30:00,91.93,92.02,90.89,91.18,175300.0,86.9484,87.0335,85.9647,86.239,175300.0
2015-03-03 10:00:00,91.19,91.6,90.47,90.47,255900.0,86.2485,86.6363,85.5675,85.5675,255900.0
2015-03-03 11:00:00,90.48,90.87,90.38,90.84,144900.0,85.577,85.9458,85.4824,85.9175,144900.0
2015-03-03 12:00:00,90.81,90.84,90.3,90.56,69900.0,85.8891,85.9175,85.4067,85.6526,69900.0
2015-03-03 13:00:00,90.56,90.83,90.55,90.66,166600.0,85.6526,85.908,85.6432,85.7472,166600.0
2015-03-03 14:00:00,90.64,90.68,90.12,90.68,220900.0,85.7283,85.7661,85.2365,85.7661,220900.0
2015-03-03 15:00:00,90.68,91.11,90.65,91.03,255900.0,85.7661,86.1728,85.7378,86.0972,255900.0
2015-03-04 09:30:00,90.47,91.35,90.47,90.87,81800.0,85.5675,86.3998,85.5675,85.9458,81800.0
2015-03-04 10:00:00,90.92,90.95,90.18,90.66,205500.0,85.9931,86.0215,85.2932,85.7472,205500.0
2015-03-04 11:00:00,90.67,90.68,90.33,90.49,113700.0,85.7567,85.7661,85.4351,85.5864,113700.0
2015-03-04 12:00:00,90.45,90.63,90.37,90.47,99600.0,85.5486,85.7188,85.4729,85.5675,99600.0
2015-03-04 13:00:00,90.45,90.69,90.27,90.3,111500.0,85.5486,85.7756,85.3783,85.4067,111500.0
2015-03-04 14:00:00,90.31,90.59,89.86,90.49,206500.0,85.4162,85.681,84.9906,85.5864,206500.0
2015-03-04 15:00:00,90.5,90.55,89.87,89.87,518700.0,85.5959,85.6432,85.0,85.0,518700.0
2015-03-05 09:30:00,89.81,90.89,89.81,90.73,152100.0,84.9433,85.9647,84.9433,85.8134,152100.0
2015-03-05 10:00:00,90.72,91.74,90.71,91.66,183700.0,85.804,86.7687,85.7945,86.693,183700.0
2015-03-05 11:00:00,91.66,92.16,91.47,92.05,188000.0,86.693,87.1659,86.5133,87.0619,188000.0
2015-03-05 12:00:00,92.05,92.57,91.78,91.83,277200.0,87.0619,87.5537,86.8065,86.8538,277200.0
2015-03-05 13:00:00,91.84,92.07,91.67,92.0,164800.0,86.8633,87.0808,86.7025,87.0146,164800.0
2015-03-05 14:00:00,92.0,92.16,91.63,91.87,136300.0,87.0146,87.1659,86.6646,86.8916,136300.0
2015-03-05 15:00:00,91.85,91.88,91.24,91.38,354300.0,86.8727,86.9011,86.2958,86.4282,354300.0
2015-03-06 09:30:00,90.34,90.84,90.16,90.7,160000.0,85.615,86.0888,85.4444,85.9561,160000.0
2015-03-06 10:00:00,90.72,91.35,90.62,91.05,569300.0,85.9751,86.5721,85.8803,86.2878,569300.0
2015-03-06 11:00:00,91.06,91.13,90.28,90.51,132400.0,86.2973,86.3636,85.5581,85.7761,132400.0
2015-03-06 12:00:00,90.52,90.67,90.18,90.47,200600.0,85.7856,85.9277,85.4633,85.7382,200600.0
2015-03-06 13:00:00,90.49,90.69,90.45,90.65,166700.0,85.7571,85.9467,85.7192,85.9088,166700.0
2015-03-06 14:00:00,90.65,90.83,90.15,90.15,73400.0,85.9088,86.0793,85.4349,85.4349,73400.0
2015-03-06 15:00:00,90.13,90.45,89.99,90.25,203300.0,85.416,85.7192,85.2833,85.5297,203300.0
2015-03-09 09:30:00,90.25,90.67,89.88,90.57,82300.0,85.5297,85.9277,85.179,85.8329,82300.0
2015-03-09 10:00:00,90.59,90.69,90.3,90.58,104800.0,85.8519,85.9467,85.5771,85.8424,104800.0
2015-03-09 11:00:00,90.57,90.78,90.3,90.35,101000.0,85.8329,86.032,85.5771,85.6244,101000.0
2015-03-09 12:00:00,90.39,90.44,89.98,90.09,63700.0,85.6624,85.7097,85.2738,85.378,63700.0
2015-03-09 13:00:00,90.11,90.71,90.01,90.64,71800.0,85.397,85.9656,85.3022,85.8993,71800.0
2015-03-09 14:00:00,90.66,90.7,90.4,90.53,74200.0,85.9182,85.9561,85.6718,85.795,74200.0
2015-03-09 15:00:00,90.54,90.78,90.46,90.56,123100.0,85.8045,86.032,85.7287,85.8235,123100.0
2015-03-10 09:30:00,89.62,90.28,89.17,89.6,97300.0,84.9326,85.5581,84.5062,84.9137,97300.0
2015-03-10 10:00:00,89.66,89.92,89.37,89.66,152200.0,84.9705,85.2169,84.6957,84.9705,152200.0
2015-03-10 11:00:00,89.64,89.85,89.22,89.35,128800.0,84.9516,85.1506,84.5535,84.6767,128800.0
2015-03-10 12:00:00,89.34,89.44,89.0,89.19,84400.0,84.6673,84.762,84.3451,84.5251,84400.0
2015-03-10 13:00:00,89.19,89.34,89.0,89.34,64800.0,84.5251,84.6673,84.3451,84.6673,64800.0
2015-03-10 14:00:00,89.35,89.66,89.24,89.51,62500.0,84.6767,84.9705,84.5725,84.8284,62500.0
2015-03-10 15:00:00,89.5,89.89,89.35,89.35,170200.0,84.8189,85.1885,84.6767,84.6767,170200.0
2015-03-11 09:30:00,89.4,89.73,89.09,89.16,62700.0,84.7241,85.0369,84.4303,84.4967,62700.0
2015-03-11 10:00:00,89.16,89.28,88.72,89.12,148700.0,84.4967,84.6104,84.0797,84.4588,148700.0
2015-03-11 11:00:00,89.06,89.73,89.05,89.7,127800.0,84.4019,85.0369,84.3924,85.0084,127800.0
2015-03-11 12:00:00,89.7,89.92,89.6,89.62,51400.0,85.0084,85.2169,84.9137,84.9326,51400.0
2015-03-11 13:00:00,89.59,89.67,89.13,89.23,54500.0,84.9042,84.98,84.4683,84.563,54500.0
2015-03-11 14:00:00,89.23,89.45,89.08,89.22,92300.0,84.563,84.7715,84.4209,84.5535,92300.0
2015-03-11 15:00:00,89.21,89.27,88.86,88.94,209100.0,84.5441,84.6009,84.2124,84.2882,209100.0
2015-03-12 09:30:00,88.92,89.56,88.87,89.06,110100.0,84.2692,84.8758,84.2219,84.4019,110100.0
2015-03-12 10:00:00,88.98,89.81,88.71,89.81,82900.0,84.3261,85.1127,84.0702,85.1127,82900.0
2015-03-12 11:00:00,89.79,90.5,89.72,90.34,111400.0,85.0937,85.7666,85.0274,85.615,111400.0
2015-03-12 12:00:00,90.36,91.01,90.36,90.76,148600.0,85.6339,86.2499,85.6339,86.013,148600.0
2015-03-12 13:00:00,90.72,90.78,90.46,90.72,78300.0,85.9751,86.032,85.7287,85.9751,78300.0
2015-03-12 14:00:00,90.7,91.23,90.62,91.21,127300.0,85.9561,86.4584,85.8803,86.4395,127300.0
2015-03-12 15:00:00,91.19,91.61,91.18,91.39,334900.0,86.4205,86.8185,86.411,86.61,334900.0
2015-03-13 09:30:00,91.23,92.17,90.82,90.83,93000.0,86.4584,87.3493,86.0699,86.0793,93000.0
2015-03-13 10:00:00,90.82,90.98,90.29,90.45,170600.0,86.0699,86.2215,85.5676,85.7192,170600.0
2015-03-13 11:00:00,90.46,91.16,90.37,91.07,181600.0,85.7287,86.3921,85.6434,86.3068,181600.0
2015-03-13 12:00:00,91.09,91.11,90.51,90.61,28800.0,86.3257,86.3447,85.7761,85.8708,28800.0
2015-03-13 13:00:00,90.58,91.11,90.58,90.98,78600.0,85.8424,86.3447,85.8424,86.2215,78600.0
2015-03-13 14:00:00,90.97,91.22,90.9,91.12,122400.0,86.212,86.4489,86.1457,86.3542,122400.0
2015-03-13 15:00:00,91.13,91.46,91.04,91.35,260000.0,86.3636,86.6764,86.2784,86.5721,260000.0
2015-03-16 09:30:00,91.71,91.97,91.04,91.96,133100.0,86.9133,87.1597,86.2784,87.1502,133100.0
2015-03-16 10:00:00,91.95,93.05,91.93,92.84,253600.0,87.1408,88.1832,87.1218,87.9842,253600.0
2015-03-16 11:00:00,92.9,93.22,92.8,93.05,146300.0,88.0411,88.3443,87.9463,88.1832,146300.0
2015-03-16 12:00:00,93.05,93.19,92.54,92.6,144500.0,88.1832,88.3159,87.6999,87.7568,144500.0
2015-03-16 13:00:00,92.57,92.76,92.39,92.65,89400.0,87.7283,87.9084,87.5577,87.8041,89400.0
2015-03-16 14:00:00,92.67,92.97,92.54,92.91,86400.0,87.8231,88.1074,87.6999,88.0505,86400.0
2015-03-16 15:00:00,92.91,93.18,92.76,92.97,283300.0,88.0505,88.3064,87.9084,88.1074,283300.0
2015-03-17 09:30:00,92.52,92.81,91.62,92.25,152200.0,87.6809,87.9558,86.828,87.4251,152200.0
2015-03-17 10:00:00,92.24,92.24,91.8,92.03,231300.0,87.4156,87.4156,86.9986,87.2166,231300.0
2015-03-17 11:00:00,92.03,92.64,91.88,92.42,149300.0,87.2166,87.7947,87.0744,87.5862,149300.0
2015-03-17 12:00:00,92.42,92.47,92.12,92.2,86800.0,87.5862,87.6336,87.3019,87.3777,86800.0
2015-03-17 13:00:00,92.17,93.11,92.16,93.05,111700.0,87.3493,88.2401,87.3398,88.1832,111700.0
2015-03-17 14:00:00,93.05,93.28,92.88,92.9,190300.0,88.1832,88.4012,88.0221,88.0411,190300.0
2015-03-17 15:00:00,92.89,93.02,92.32,92.34,337600.0,88.0316,88.1548,87.4914,87.5104,337600.0
2015-03-18 09:30:00,92.29,93.22,92.1,92.97,76200.0,87.463,88.3443,87.2829,88.1074,76200.0
2015-03-18 10:00:00,92.91,93.5,92.71,93.35,173700.0,88.0505,88.6097,87.861,88.4675,173700.0
2015-03-18 11:00:00,93.38,93.67,93.34,93.42,130900.0,88.496,88.7708,88.4581,88.5339,130900.0
2015-03-18 12:00:00,93.39,93.48,93.02,93.02,196000.0,88.5054,88.5907,88.1548,88.1548,196000.0
2015-03-18 13:00:00,93.02,93.32,92.85,93.28,90200.0,88.1548,88.4391,87.9937,88.4012,90200.0
2015-03-18 14:00:00,93.32,93.98,92.97,93.77,298400.0,88.4391,89.0646,88.1074,88.8656,298400.0
2015-03-18 15:00:00,93.78,94.42,93.69,94.05,442200.0,88.875,89.4816,88.7898,89.1309,442200.0
2015-03-19 09:30:00,93.83,94.78,93.83,94.44,119000.0,88.9224,89.8227,88.9224,89.5005,119000.0
2015-03-19 10:00:00,94.46,94.88,94.28,94.32,197300.0,89.5195,89.9175,89.3489,89.3868,197300.0
2015-03-19 11:00:00,94.32,94.61,94.03,94.59,105900.0,89.3868,89.6616,89.112,89.6427,105900.0
2015-03-19 12:00:00,94.58,94.73,94.1,94.1,92300.0,89.6332,89.7754,89.1783,89.1783,92300.0
2015-03-19 13:00:00,94.07,94.52,94.05,94.06,74600.0,89.1499,89.5763,89.1309,89.1404,74600.0
2015-03-19 14:00:00,94.08,94.59,93.95,94.59,83800.0,89.1594,89.6427,89.0362,89.6427,83800.0
2015-03-19 15:00:00,94.56,94.73,94.33,94.69,251300.0,89.6142,89.7754,89.3963,89.7375,251300.0
2015-03-20 09:30:00,95.12,95.24,94.76,95.1,288900.0,90.145,90.2587,89.8038,90.126,288900.0
2015-03-20 10:00:00,95.12,95.25,94.89,95.2,131200.0,90.145,90.2682,89.927,90.2208,131200.0
2015-03-20 11:00:00,95.19,95.5,95.16,95.4,153200.0,90.2113,90.5051,90.1829,90.4103,153200.0
2015-03-20 12:00:00,95.37,95.47,95.15,95.37,88400.0,90.3819,90.4767,90.1734,90.3819,88400.0
2015-03-20 13:00:00,95.38,95.7,95.35,95.63,111900.0,90.3914,90.6946,90.3629,90.6283,111900.0
2015-03-20 14:00:00,95.61,95.75,95.45,95.62,71600.0,90.6093,90.742,90.4577,90.6188,71600.0
2015-03-20 15:00:00,95.6,96.03,95.48,95.91,333500.0,90.5999,91.0074,90.4861,90.8936,333500.0
2015-03-23 09:30:00,95.26,95.88,95.15,95.81,116800.0,90.2776,90.8652,90.1734,90.7989,116800.0
2015-03-23 10:00:00,95.81,96.45,95.79,95.89,136500.0,90.7989,91.4054,90.7799,90.8747,136500.0
2015-03-23 11:00:00,95.89,96.27,95.56,95.98,96900.0,90.8747,91.2348,90.5619,90.96,96900.0
2015-03-23 12:00:00,95.97,96.19,95.81,96.1,156700.0,90.9505,91.159,90.7989,91.0737,156700.0
2015-03-23 13:00:00,96.06,96.36,95.94,96.12,89200.0,91.0358,91.3201,90.9221,91.0927,89200.0
2015-03-23 14:00:00,96.12,96.25,95.96,96.01,116600.0,91.0927,91.2159,90.941,90.9884,116600.0
2015-03-23 15:00:00,95.99,96.07,95.37,95.38,252600.0,90.9695,91.0453,90.3819,90.3914,252600.0
2015-03-24 09:30:00,95.21,95.77,94.84,95.43,124200.0,90.2303,90.761,89.8796,90.4387,124200.0
2015-03-24 10:00:00,95.46,95.91,95.31,95.9,103600.0,90.4672,90.8936,90.325,90.8842,103600.0
2015-03-24 11:00:00,95.84,96.09,95.51,96.05,93900.0,90.8273,91.0642,90.5146,91.0263,93900.0
2015-03-24 12:00:00,96.0,96.25,95.77,95.77,64500.0,90.9789,91.2159,90.761,90.761,64500.0
2015-03-24 13:00:00,95.76,95.78,95.27,95.49,67700.0,90.7515,90.7704,90.2871,90.4956,67700.0
2015-03-24 14:00:00,95.45,95.49,95.33,95.46,74500.0,90.4577,90.4956,90.344,90.4672,74500.0
2015-03-24 15:00:00,95.47,95.63,95.31,95.47,278900.0,90.4767,90.6283,90.325,90.4767,278900.0
2015-03-25 09:30:00,95.36,95.54,94.71,94.84,187400.0,90.3724,90.543,89.7564,89.8796,187400.0
2015-03-25 10:00:00,94.81,95.12,94.59,94.82,200300.0,89.8512,90.145,89.6427,89.8607,200300.0
2015-03-25 11:00:00,94.83,95.05,94.2,94.26,175100.0,89.8701,90.0786,89.2731,89.3299,175100.0
2015-03-25 12:00:00,94.25,94.32,93.89,94.11,129200.0,89.3205,89.3868,88.9793,89.1878,129200.0
2015-03-25 13:00:00,94.1,94.51,93.99,94.26,127300.0,89.1783,89.5669,89.0741,89.3299,127300.0
2015-03-25 14:00:00,94.24,94.26,93.99,94.01,98900.0,89.311,89.3299,89.0741,89.093,98900.0
2015-03-25 15:00:00,93.99,94.41,93.79,93.95,661600.0,89.0741,89.4721,88.8845,89.0362,661600.0
2015-03-26 09:30:00,93.27,93.92,92.53,93.11,127500.0,88.3917,89.0077,87.6904,88.2401,127500.0
2015-03-26 10:00:00,93.1,93.27,92.92,93.05,155300.0,88.2306,88.3917,88.06,88.1832,155300.0
2015-03-26 11:00:00,93.01,93.16,92.61,92.9,100800.0,88.1453,88.2875,87.7662,88.0411,100800.0
2015-03-26 12:00:00,92.86,92.98,92.55,92.98,86200.0,88.0032,88.1169,87.7094,88.1169,86200.0
2015-03-26 13:00:00,92.96,93.36,92.59,93.25,76100.0,88.0979,88.477,87.7473,88.3728,76100.0
2015-03-26 14:00:00,93.25,93.28,92.48,92.51,109500.0,88.3728,88.4012,87.643,87.6715,109500.0
2015-03-26 15:00:00,92.47,92.86,92.27,92.77,436300.0,87.6336,88.0032,87.444,87.9179,436300.0
2015-03-27 09:30:00,92.87,94.56,92.54,94.03,105600.0,88.0126,89.6142,87.6999,89.112,105600.0
2015-03-27 10:00:00,94.08,94.25,93.57,93.86,111200.0,89.1594,89.3205,88.676,88.9509,111200.0
2015-03-27 11:00:00,93.9,93.97,93.58,93.64,73700.0,88.9888,89.0551,88.6855,88.7424,73700.0
2015-03-27 12:00:00,93.62,93.68,93.35,93.56,46600.0,88.7234,88.7803,88.4675,88.6666,46600.0
2015-03-27 13:00:00,93.54,93.88,93.47,93.79,88000.0,88.6476,88.9698,88.5813,88.8845,88000.0
2015-03-27 14:00:00,93.74,93.97,93.74,93.83,47200.0,88.8371,89.0551,88.8371,88.9224,47200.0
2015-03-27 15:00:00,93.82,93.99,93.63,93.69,208600.0,88.913,89.0741,88.7329,88.7898,208600.0
2015-03-30 09:30:00,94.41,94.41,93.75,93.99,69500.0,89.4721,89.4721,88.8466,89.0741,69500.0
2015-03-30 10:00:00,93.99,94.38,93.77,94.35,184300.0,89.0741,89.4437,88.8656,89.4152,184300.0
2015-03-30 11:00:00,94.3,94.36,93.94,94.24,154900.0,89.3678,89.4247,89.0267,89.311,154900.0
2015-03-30 12:00:00,94.24,94.39,94.07,94.26,158200.0,89.311,89.4531,89.1499,89.3299,158200.0
2015-03-30 13:00:00,94.27,94.37,94.16,94.21,93300.0,89.3394,89.4342,89.2352,89.2826,93300.0
2015-03-30 14:00:00,94.23,94.45,94.13,94.18,87700.0,89.3015,89.51,89.2067,89.2541,87700.0
2015-03-30 15:00:00,94.18,94.39,93.91,94.21,329200.0,89.2541,89.4531,88.9982,89.2826,329200.0
2015-03-31 09:30:00,93.69,94.18,93.69,94.09,85300.0,88.7898,89.2541,88.7898,89.1688,85300.0
2015-03-31 10:00:00,94.13,94.87,94.1,94.65,151300.0,89.2067,89.908,89.1783,89.6995,151300.0
2015-03-31 11:00:00,94.61,96.12,94.6,95.29,211300.0,89.6616,91.0927,89.6522,90.3061,211300.0
2015-03-31 12:00:00,95.26,95.51,95.09,95.33,67600.0,90.2776,90.5146,90.1165,90.344,67600.0
2015-03-31 13:00:00,95.32,95.49,95.05,95.2,71200.0,90.3345,90.4956,90.0786,90.2208,71200.0
2015-03-31 14:00:00,95.2,95.28,94.84,94.96,85900.0,90.2208,90.2966,89.8796,89.9933,85900.0
2015-03-31 15:00:00,94.95,95.0,94.1,94.11,310000.0,89.9839,90.0312,89.1783,89.1878,310000.0
2015-04-01 09:30:00,93.8,94.01,93.06,93.06,136500.0,88.894,89.093,88.1927,88.1927,136500.0
2015-04-01 10:00:00,93.06,93.24,92.6,93.09,259700.0,88.1927,88.3633,87.7568,88.2211,259700.0
2015-04-01 11:00:00,93.09,93.42,93.0,93.03,76500.0,88.2211,88.5339,88.1358,88.1643,76500.0
2015-04-01 12:00:00,93.01,93.22,92.96,93.12,69000.0,88.1453,88.3443,88.0979,88.2496,69000.0
2015-04-01 13:00:00,93.08,93.4,93.04,93.28,83500.0,88.2117,88.5149,88.1737,88.4012,83500.0
2015-04-01 14:00:00,93.26,93.4,92.95,93.4,112200.0,88.3822,88.5149,88.0885,88.5149,112200.0
2015-04-01 15:00:00,93.38,94.18,93.25,94.17,315200.0,88.496,89.2541,88.3728,89.2446,315200.0
2015-04-02 09:30:00,94.84,97.3,94.5,97.21,377000.0,89.8796,92.2109,89.5574,92.1256,377000.0
2015-04-02 10:00:00,97.21,97.65,96.82,96.83,401500.0,92.1256,92.5426,91.756,91.7655,401500.0
2015-04-02 11:00:00,96.83,98.31,96.79,98.04,299700.0,91.7655,93.1681,91.7276,92.9122,299700.0
2015-04-02 12:00:00,97.99,98.0,97.64,97.97,214400.0,92.8649,92.8743,92.5332,92.8459,214400.0
2015-04-02 13:00:00,97.95,98.16,97.65,98.07,250600.0,92.8269,93.026,92.5426,92.9407,250600.0
2015-04-02 14:00:00,98.06,98.08,97.55,97.66,261200.0,92.9312,92.9501,92.4479,92.5521,261200.0
2015-04-02 15:00:00,97.67,98.1,97.63,97.99,473300.0,92.5616,92.9691,92.5237,92.8649,473300.0
2015-04-06 09:30:00,97.03,98.95,96.8,98.85,156100.0,91.9551,93.7746,91.7371,93.6799,156100.0
2015-04-06 10:00:00,98.81,100.09,98.74,99.15,455600.0,93.642,94.855,93.5756,93.9642,455600.0
2015-04-06 11:00:00,99.14,99.41,98.93,99.06,172600.0,93.9547,94.2106,93.7557,93.8789,172600.0
2015-04-06 12:00:00,99.05,99.09,98.81,98.94,142900.0,93.8694,93.9073,93.642,93.7652,142900.0
2015-04-06 13:00:00,98.95,98.99,98.45,98.8,161600.0,93.7746,93.8125,93.3008,93.6325,161600.0
2015-04-06 14:00:00,98.8,98.93,98.52,98.56,149100.0,93.6325,93.7557,93.3671,93.405,149100.0
2015-04-06 15:00:00,98.57,98.92,98.43,98.58,305400.0,93.4145,93.7462,93.2818,93.424,305400.0
2015-04-07 09:30:00,98.62,99.32,98.3,99.0,116000.0,93.4619,94.1253,93.1586,93.822,116000.0
2015-04-07 10:00:00,98.99,99.16,98.54,98.94,187800.0,93.8125,93.9737,93.3861,93.7652,187800.0
2015-04-07 11:00:00,98.95,99.0,98.69,98.9,96500.0,93.7746,93.822,93.5282,93.7273,96500.0
2015-04-07 12:00:00,98.92,99.09,98.84,99.08,127200.0,93.7462,93.9073,93.6704,93.8978,127200.0
2015-04-07 13:00:00,99.07,99.43,98.99,99.11,82200.0,93.8884,94.2295,93.8125,93.9263,82200.0
2015-04-07 14:00:00,99.1,99.24,99.1,99.15,72900.0,93.9168,94.0495,93.9168,93.9642,72900.0
2015-04-07 15:00:00,99.15,99.2,98.47,98.47,177600.0,93.9642,94.0116,93.3197,93.3197,177600.0
2015-04-08 09:30:00,98.95,100.07,98.63,99.95,141100.0,93.7746,94.8361,93.4714,94.7223,141100.0
2015-04-08 10:00:00,99.99,100.02,98.95,99.16,141200.0,94.7602,94.7887,93.7746,93.9737,141200.0
2015-04-08 11:00:00,99.16,99.54,99.05,99.33,55600.0,93.9737,94.3338,93.8694,94.1348,55600.0
2015-04-08 12:00:00,99.35,99.56,99.25,99.28,55100.0,94.1537,94.3527,94.0589,94.0874,55100.0
2015-04-08 13:00:00,99.24,99.39,98.92,98.98,91300.0,94.0495,94.1916,93.7462,93.8031,91300.0
2015-04-08 14:00:00,98.95,99.11,98.49,98.65,152100.0,93.7746,93.9263,93.3387,93.4903,152100.0
2015-04-08 15:00:00,98.66,98.88,98.44,98.65,482400.0,93.4998,93.7083,93.2913,93.4903,482400.0
2015-04-09 09:30:00,98.97,98.97,97.78,97.78,99300.0,93.7936,93.7936,92.6658,92.6658,99300.0
2015-04-09 10:00:00,97.84,98.07,97.62,97.84,161100.0,92.7227,92.9407,92.5142,92.7227,161100.0
2015-04-09 11:00:00,97.8,97.8,97.27,97.47,97900.0,92.6848,92.6848,92.1825,92.372,97900.0
2015-04-09 12:00:00,97.51,97.76,97.39,97.7,116900.0,92.41,92.6469,92.2962,92.59,116900.0
2015-04-09 13:00:00,97.7,97.75,97.32,97.68,174200.0,92.59,92.6374,92.2299,92.5711,174200.0
2015-04-09 14:00:00,97.68,97.77,97.5,97.65,67600.0,92.5711,92.6564,92.4005,92.5426,67600.0
2015-04-09 15:00:00,97.66,97.88,97.64,97.82,276300.0,92.5521,92.7606,92.5332,92.7037,276300.0
2015-04-10 09:30:00,98.33,99.56,98.25,99.39,186400.0,93.1871,94.3527,93.1113,94.1916,186400.0
2015-04-10 10:00:00,99.4,99.59,98.48,98.51,163800.0,94.2011,94.3812,93.3292,93.3577,163800.0
2015-04-10 11:00:00,98.5,99.02,98.29,98.86,77200.0,93.3482,93.841,93.1492,93.6893,77200.0
2015-04-10 12:00:00,98.86,98.93,98.78,98.91,54600.0,93.6893,93.7557,93.6135,93.7367,54600.0
2015-04-10 13:00:00,98.91,98.99,98.62,98.78,109300.0,93.7367,93.8125,93.4619,93.6135,109300.0
2015-04-10 14:00:00,98.79,99.12,98.76,98.89,42200.0,93.623,93.9357,93.5946,93.7178,42200.0
2015-04-10 15:00:00,98.89,99.22,98.77,99.22,181400.0,93.7178,94.0305,93.6041,94.0305,181400.0
2015-04-13 09:30:00,99.36,99.74,98.89,99.47,70700.0,94.1632,94.5233,93.7178,94.2674,70700.0
2015-04-13 10:00:00,99.46,99.79,99.35,99.54,79500.0,94.258,94.5707,94.1537,94.3338,79500.0
2015-04-13 11:00:00,99.5,99.82,99.42,99.48,68000.0,94.2959,94.5991,94.2201,94.2769,68000.0
2015-04-13 12:00:00,99.45,99.58,99.32,99.46,82400.0,94.2485,94.3717,94.1253,94.258,82400.0
2015-04-13 13:00:00,99.45,99.47,98.61,98.72,50900.0,94.2485,94.2674,93.4524,93.5567,50900.0
2015-04-13 14:00:00,98.82,99.15,98.65,98.67,83400.0,93.6514,93.9642,93.4903,93.5093,83400.0
2015-04-13 15:00:00,98.67,98.91,98.6,98.77,159700.0,93.5093,93.7367,93.4429,93.6041,159700.0
2015-04-14 09:30:00,98.72,98.97,98.07,98.08,68300.0,93.5567,93.7936,92.9407,92.9501,68300.0
2015-04-14 10:00:00,98.05,98.22,97.63,97.91,103400.0,92.9217,93.0828,92.5237,92.789,103400.0
2015-04-14 11:00:00,97.94,98.25,97.8,97.99,77400.0,92.8175,93.1113,92.6848,92.8649,77400.0
2015-04-14 12:00:00,98.02,98.69,97.98,98.27,43000.0,92.8933,93.5282,92.8554,93.1302,43000.0
2015-04-14 13:00:00,98.26,98.41,98.09,98.34,29300.0,93.1207,93.2629,92.9596,93.1965,29300.0
2015-04-14 14:00:00,98.35,98.65,98.34,98.58,47900.0,93.206,93.4903,93.1965,93.424,47900.0
2015-04-14 15:00:00,98.56,98.66,97.97,98.08,298300.0,93.405,93.4998,92.8459,92.9501,298300.0
2015-04-15 09:30:00,98.66,98.83,98.17,98.44,78600.0,93.4998,93.6609,93.0354,93.2913,78600.0
2015-04-15 10:00:00,98.45,98.78,98.06,98.28,94600.0,93.3008,93.6135,92.9312,93.1397,94600.0
2015-04-15 11:00:00,98.31,98.49,98.07,98.19,74000.0,93.1681,93.3387,92.9407,93.0544,74000.0
2015-04-15 12:00:00,98.24,98.46,98.11,98.36,59000.0,93.1018,93.3103,92.9786,93.2155,59000.0
2015-04-15 13:00:00,98.38,98.46,98.24,98.37,56700.0,93.2345,93.3103,93.1018,93.225,56700.0
2015-04-15 14:00:00,98.37,98.51,97.96,97.96,114700.0,93.225,93.3577,92.8364,92.8364,114700.0
2015-04-15 15:00:00,97.98,98.2,97.77,97.97,365100.0,92.8554,93.0639,92.6564,92.8459,365100.0
2015-04-16 09:30:00,97.95,98.54,97.71,97.81,101800.0,92.8269,93.3861,92.5995,92.6943,101800.0
2015-04-16 10:00:00,97.79,98.05,97.66,97.97,97500.0,92.6753,92.9217,92.5521,92.8459,97500.0
2015-04-16 11:00:00,97.97,98.02,97.65,97.78,87000.0,92.8459,92.8933,92.5426,92.6658,87000.0
2015-04-16 12:00:00,97.77,97.79,97.55,97.55,84200.0,92.6564,92.6753,92.4479,92.4479,84200.0
2015-04-16 13:00:00,97.56,97.79,97.38,97.71,149100.0,92.4573,92.6753,92.2868,92.5995,149100.0
2015-04-16 14:00:00,97.74,97.75,97.39,97.42,151100.0,92.6279,92.6374,92.2962,92.3247,151100.0
2015-04-16 15:00:00,97.42,97.61,97.13,97.17,404600.0,92.3247,92.5047,92.0498,92.0877,404600.0
2015-04-17 09:30:00,96.18,96.5,95.51,96.27,187100.0,91.1495,91.4528,90.5146,91.2348,187100.0
2015-04-17 10:00:00,96.28,96.28,95.29,95.49,174900.0,91.2443,91.2443,90.3061,90.4956,174900.0
2015-04-17 11:00:00,95.51,95.86,95.46,95.78,124700.0,90.5146,90.8463,90.4672,90.7704,124700.0
2015-04-17 12:00:00,95.78,95.95,95.59,95.72,91800.0,90.7704,90.9315,90.5904,90.7136,91800.0
2015-04-17 13:00:00,95.75,95.92,95.6,95.69,148800.0,90.742,90.9031,90.5999,90.6851,148800.0
2015-04-17 14:00:00,95.72,95.86,95.59,95.68,131500.0,90.7136,90.8463,90.5904,90.6757,131500.0
2015-04-17 15:00:00,95.67,96.13,95.58,96.11,339800.0,90.6662,91.1021,90.5809,91.0832,339800.0
2015-04-20 09:30:00,96.72,97.36,96.5,97.1,106300.0,91.6613,92.2678,91.4528,92.0214,106300.0
2015-04-20 10:00:00,97.06,97.4,96.87,97.31,65400.0,91.9835,92.3057,91.8034,92.2204,65400.0
2015-04-20 11:00:00,97.3,97.53,97.23,97.53,79800.0,92.2109,92.4289,92.1446,92.4289,79800.0
2015-04-20 12:00:00,97.52,97.54,97.37,97.47,47600.0,92.4194,92.4384,92.2773,92.372,47600.0
2015-04-20 13:00:00,97.5,97.55,97.39,97.48,74200.0,92.4005,92.4479,92.2962,92.3815,74200.0
2015-04-20 14:00:00,97.44,97.56,97.19,97.36,88500.0,92.3436,92.4573,92.1067,92.2678,88500.0
2015-04-20 15:00:00,97.37,97.73,97.36,97.4,160400.0,92.2773,92.6184,92.2678,92.3057,160400.0
2015-04-21 09:30:00,96.96,98.06,96.92,97.86,130200.0,91.8887,92.9312,91.8508,92.7417,130200.0
2015-04-21 10:00:00,97.86,98.15,97.35,98.12,181300.0,92.7417,93.0165,92.2583,92.9881,181300.0
2015-04-21 11:00:00,98.1,98.59,97.86,97.99,130300.0,92.9691,93.4335,92.7417,92.8649,130300.0
2015-04-21 12:00:00,98.02,98.35,97.98,98.25,68400.0,92.8933,93.206,92.8554,93.1113,68400.0
2015-04-21 13:00:00,98.26,98.58,98.26,98.41,96200.0,93.1207,93.424,93.1207,93.2629,96200.0
2015-04-21 14:00:00,98.4,98.61,98.21,98.58,213400.0,93.2534,93.4524,93.0733,93.424,213400.0
2015-04-21 15:00:00,98.57,98.63,98.23,98.31,262900.0,93.4145,93.4714,93.0923,93.1681,262900.0
2015-04-22 09:30:00,98.45,98.87,98.28,98.48,24500.0,93.3008,93.6988,93.1397,93.3292,24500.0
2015-04-22 10:00:00,98.48,99.1,98.31,99.05,201900.0,93.3292,93.9168,93.1681,93.8694,201900.0
2015-04-22 11:00:00,99.11,99.34,98.95,99.22,91100.0,93.9263,94.1442,93.7746,94.0305,91100.0
2015-04-22 12:00:00,99.19,99.45,98.97,99.26,81700.0,94.0021,94.2485,93.7936,94.0684,81700.0
2015-04-22 13:00:00,99.27,99.36,99.09,99.17,53000.0,94.0779,94.1632,93.9073,93.9831,53000.0
2015-04-22 14:00:00,99.2,99.49,99.17,99.29,81600.0,94.0116,94.2864,93.9831,94.0969,81600.0
2015-04-22 15:00:00,99.28,99.78,99.27,99.44,176600.0,94.0874,94.5612,94.0779,94.239,176600.0
2015-04-23 09:30:00,99.49,99.69,99.07,99.16,58000.0,94.2864,94.4759,93.8884,93.9737,58000.0
2015-04-23 10:00:00,99.16,99.37,99.06,99.25,55300.0,93.9737,94.1727,93.8789,94.0589,55300.0
2015-04-23 11:00:00,99.23,99.45,99.11,99.25,156900.0,94.04,94.2485,93.9263,94.0589,156900.0
2015-04-23 12:00:00,99.25,99.41,99.14,99.37,86800.0,94.0589,94.2106,93.9547,94.1727,86800.0
2015-04-23 13:00:00,99.34,99.43,99.07,99.19,162300.0,94.1442,94.2295,93.8884,94.0021,162300.0
2015-04-23 14:00:00,99.19,99.23,98.9,99.12,115000.0,94.0021,94.04,93.7273,93.9357,115000.0
2015-04-23 15:00:00,99.11,99.28,98.87,98.91,238200.0,93.9263,94.0874,93.6988,93.7367,238200.0
2015-04-24 09:30:00,98.95,100.51,98.95,100.03,208900.0,93.7746,95.253,93.7746,94.7982,208900.0
2015-04-24 10:00:00,100.03,100.07,98.46,98.67,165400.0,94.7982,94.8361,93.3103,93.5093,165400.0
2015-04-24 11:00:00,98.66,98.93,98.59,98.74,152000.0,93.4998,93.7557,93.4335,93.5756,152000.0
2015-04-24 12:00:00,98.73,99.1,98.67,98.72,69800.0,93.5661,93.9168,93.5093,93.5567,69800.0
2015-04-24 13:00:00,98.73,98.94,98.66,98.9,63800.0,93.5661,93.7652,93.4998,93.7273,63800.0
2015-04-24 14:00:00,98.89,99.08,98.78,98.87,66200.0,93.7178,93.8978,93.6135,93.6988,66200.0
2015-04-24 15:00:00,98.88,99.04,98.56,98.9,162100.0,93.7083,93.8599,93.405,93.7273,162100.0
2015-04-27 09:30:00,99.44,99.94,99.2,99.92,88600.0,94.239,94.7129,94.0116,94.6939,88600.0
2015-04-27 10:00:00,99.91,100.21,99.62,99.69,181900.0,94.6844,94.9687,94.4096,94.4759,181900.0
2015-04-27 11:00:00,99.67,99.78,99.05,99.2,71900.0,94.457,94.5612,93.8694,94.0116,71900.0
2015-04-27 12:00:00,99.21,99.29,98.65,98.93,82000.0,94.021,94.0969,93.4903,93.7557,82000.0
2015-04-27 13:00:00,98.95,99.22,98.82,98.96,66300.0,93.7746,94.0305,93.6514,93.7841,66300.0
2015-04-27 14:00:00,98.95,99.0,98.63,98.91,145800.0,93.7746,93.822,93.4714,93.7367,145800.0
2015-04-27 15:00:00,98.9,98.97,98.41,98.83,210400.0,93.7273,93.7936,93.2629,93.6609,210400.0
2015-04-28 09:30:00,98.53,98.62,98.11,98.21,69400.0,93.3766,93.4619,92.9786,93.0733,69400.0
2015-04-28 10:00:00,98.21,98.22,97.06,97.93,197400.0,93.0733,93.0828,91.9835,92.808,197400.0
2015-04-28 11:00:00,97.93,98.28,97.87,97.97,128300.0,92.808,93.1397,92.7511,92.8459,128300.0
2015-04-28 12:00:00,98.01,98.29,97.95,98.1,79100.0,92.8838,93.1492,92.8269,92.9691,79100.0
2015-04-28 13:00:00,98.1,98.43,97.96,97.98,108200.0,92.9691,93.2818,92.8364,92.8554,108200.0
2015-04-28 14:00:00,97.95,98.22,97.85,97.88,90300.0,92.8269,93.0828,92.7322,92.7606,90300.0
2015-04-28 15:00:00,97.9,98.14,97.7,97.8,179100.0,92.7796,93.007,92.59,92.6848,179100.0
2015-04-29 09:30:00,97.7,97.99,97.16,97.64,127400.0,92.59,92.8649,92.0783,92.5332,127400.0
2015-04-29 10:00:00,97.65,97.73,96.74,96.9,203200.0,92.5426,92.6184,91.6802,91.8319,203200.0
2015-04-29 11:00:00,96.9,97.2,96.28,96.38,140000.0,91.8319,92.1162,91.2443,91.3391,140000.0
2015-04-29 12:00:00,96.35,96.36,95.74,96.26,174000.0,91.3106,91.3201,90.7325,91.2253,174000.0
2015-04-29 13:00:00,96.27,96.43,95.75,96.42,148500.0,91.2348,91.3864,90.742,91.377,148500.0
2015-04-29 14:00:00,96.48,97.02,96.27,96.71,174500.0,91.4338,91.9456,91.2348,91.6518,174500.0
2015-04-29 15:00:00,96.76,96.79,96.17,96.27,309900.0,91.6992,91.7276,91.14,91.2348,309900.0
2015-04-30 09:30:00,95.4,96.25,94.91,94.91,392900.0,90.4103,91.2159,89.9459,89.9459,392900.0
2015-04-30 10:00:00,94.92,95.07,93.85,93.97,626600.0,89.9554,90.0976,88.9414,89.0551,626600.0
2015-04-30 11:00:00,93.98,94.87,93.88,93.88,307700.0,89.0646,89.908,88.9698,88.9698,307700.0
2015-04-30 12:00:00,93.94,94.17,93.75,93.82,289200.0,89.0267,89.2446,88.8466,88.913,289200.0
2015-04-30 13:00:00,93.83,94.1,93.77,93.83,295300.0,88.9224,89.1783,88.8656,88.9224,295300.0
2015-04-30 14:00:00,93.83,93.85,93.5,93.56,461200.0,88.9224,88.9414,88.6097,88.6666,461200.0
2015-04-30 15:00:00,93.57,94.53,92.96,94.23,1065400.0,88.676,89.5858,88.0979,89.3015,1065400.0
2015-05-01 09:30:00,100.1,102.56,100.0,101.93,1332300.0,94.8645,97.1958,94.7697,96.5988,1332300.0
2015-05-01 10:00:00,101.9,102.0,99.12,100.2,1060600.0,96.5703,96.6651,93.9357,94.9593,1060600.0
2015-05-01 11:00:00,100.2,102.0,100.08,101.79,600900.0,94.9593,96.6651,94.8455,96.4661,600900.0
2015-05-01 12:00:00,101.81,102.69,101.01,101.89,592400.0,96.4851,97.319,95.7269,96.5609,592400.0
2015-05-01 13:00:00,101.89,102.16,101.22,102.1,347500.0,96.5609,96.8167,95.9259,96.7599,347500.0
2015-05-01 14:00:00,102.11,102.5,100.77,101.54,358800.0,96.7694,97.139,95.4994,96.2292,358800.0
2015-05-01 15:00:00,101.54,101.88,101.02,101.74,783700.0,96.2292,96.5514,95.7364,96.4187,783700.0
2015-05-04 09:30:00,101.35,102.2,101.31,101.84,124900.0,96.0491,96.8547,96.0112,96.5135,124900.0
2015-05-04 10:00:00,101.85,102.31,100.81,100.88,445000.0,96.523,96.9589,95.5374,95.6037,445000.0
2015-05-04 11:00:00,100.91,101.13,100.51,100.72,187400.0,95.6321,95.8406,95.253,95.4521,187400.0
2015-05-04 12:00:00,100.72,100.75,100.22,100.38,158700.0,95.4521,95.4805,94.9782,95.1298,158700.0
2015-05-04 13:00:00,100.42,100.78,100.24,100.78,113900.0,95.1678,95.5089,94.9972,95.5089,113900.0
2015-05-04 14:00:00,100.76,100.86,100.5,100.79,125400.0,95.49,95.5847,95.2436,95.5184,125400.0
2015-05-04 15:00:00,100.8,101.04,100.65,100.91,333700.0,95.5279,95.7553,95.3857,95.6321,333700.0
2015-05-05 09:30:00,100.42,101.02,99.75,99.82,121900.0,95.1678,95.7364,94.5328,94.5991,121900.0
2015-05-05 10:00:00,99.84,100.18,99.43,99.79,224000.0,94.6181,94.9403,94.2295,94.5707,224000.0
2015-05-05 11:00:00,99.79,99.83,99.12,99.31,133700.0,94.5707,94.6086,93.9357,94.1158,133700.0
2015-05-05 12:00:00,99.32,99.64,99.04,99.45,192400.0,94.1253,94.4286,93.8599,94.2485,192400.0
2015-05-05 13:00:00,99.43,99.52,99.2,99.44,126400.0,94.2295,94.3148,94.0116,94.239,126400.0
2015-05-05 14:00:00,99.42,99.48,98.75,99.08,119900.0,94.2201,94.2769,93.5851,93.8978,119900.0
2015-05-05 15:00:00,99.07,99.21,98.75,98.75,334800.0,93.8884,94.021,93.5851,93.5851,334800.0
2015-05-06 09:30:00,98.76,99.1,97.71,98.0,96200.0,93.5946,93.9168,92.5995,92.8743,96200.0
2015-05-06 10:00:00,97.99,99.39,97.65,99.39,202700.0,92.8649,94.1916,92.5426,94.1916,202700.0
2015-05-06 11:00:00,99.36,99.5,98.41,98.47,153600.0,94.1632,94.2959,93.2629,93.3197,153600.0
2015-05-06 12:00:00,98.44,98.46,97.97,98.32,109300.0,93.2913,93.3103,92.8459,93.1776,109300.0
2015-05-06 13:00:00,98.29,98.29,97.94,98.02,151300.0,93.1492,93.1492,92.8175,92.8933,151300.0
2015-05-06 14:00:00,98.05,98.47,98.0,98.34,124700.0,92.9217,93.3197,92.8743,93.1965,124700.0
2015-05-06 15:00:00,98.31,99.11,98.2,99.11,355800.0,93.1681,93.9263,93.0639,93.9263,355800.0
2015-05-07 09:30:00,98.9,99.89,98.53,98.64,182700.0,93.7273,94.6655,93.3766,93.4809,182700.0
2015-05-07 10:00:00,98.59,99.4,98.42,99.23,142900.0,93.4335,94.2011,93.2724,94.04,142900.0
2015-05-07 11:00:00,99.27,99.95,99.08,99.64,160900.0,94.0779,94.7223,93.8978,94.4286,160900.0
2015-05-07 12:00:00,99.63,100.44,99.56,100.41,133400.0,94.4191,95.1867,94.3527,95.1583,133400.0
2015-05-07 13:00:00,100.44,101.11,100.34,100.97,191700.0,95.1867,95.8217,95.0919,95.689,191700.0
2015-05-07 14:00:00,100.96,101.16,100.83,100.9,116600.0,95.6795,95.8691,95.5563,95.6227,116600.0
2015-05-07 15:00:00,100.86,101.11,100.49,100.97,456300.0,95.5847,95.8217,95.2341,95.689,456300.0
2015-05-08 09:30:00,101.59,102.45,101.46,102.11,128100.0,96.2766,97.0916,96.1534,96.7694,128100.0
2015-05-08 10:00:00,102.14,102.3,101.75,102.22,191400.0,96.7978,96.9494,96.4282,96.8736,191400.0
2015-05-08 11:00:00,102.23,102.64,101.97,102.37,224600.0,96.8831,97.2716,96.6367,97.0158,224600.0
2015-05-08 12:00:00,102.37,102.59,101.95,102.23,162800.0,97.0158,97.2243,96.6177,96.8831,162800.0
2015-05-08 13:00:00,102.23,102.82,102.14,102.27,185700.0,96.8831,97.4422,96.7978,96.921,185700.0
2015-05-08 14:00:00,102.24,102.52,102.0,102.45,171800.0,96.8926,97.1579,96.6651,97.0916,171800.0
2015-05-08 15:00:00,102.45,102.79,102.2,102.76,767700.0,97.0916,97.4138,96.8547,97.3854,767700.0
2015-05-11 09:30:00,102.4,103.41,102.35,102.86,101600.0,97.0442,98.0014,96.9968,97.4801,101600.0
2015-05-11 10:00:00,102.86,103.43,102.82,103.28,197000.0,97.4801,98.0203,97.4422,97.8782,197000.0
2015-05-11 11:00:00,103.26,103.53,102.99,103.47,173200.0,97.8592,98.1151,97.6033,98.0582,173200.0
2015-05-11 12:00:00,103.48,103.55,103.02,103.47,173500.0,98.0677,98.134,97.6318,98.0582,173500.0
2015-05-11 13:00:00,103.46,103.87,103.28,103.44,157700.0,98.0488,98.4373,97.8782,98.0298,157700.0
2015-05-11 14:00:00,103.44,103.78,103.41,103.72,254400.0,98.0298,98.352,98.0014,98.2952,254400.0
2015-05-11 15:00:00,103.7,104.0,103.69,103.81,520300.0,98.2762,98.5605,98.2667,98.3804,520300.0
2015-05-12 09:30:00,102.7,102.94,101.6,102.79,126300.0,97.3285,97.556,96.286,97.4138,126300.0
2015-05-12 10:00:00,102.71,103.06,102.08,102.2,185700.0,97.338,97.6697,96.7409,96.8547,185700.0
2015-05-12 11:00:00,102.2,102.76,101.91,102.73,235800.0,96.8547,97.3854,96.5798,97.3569,235800.0
2015-05-12 12:00:00,102.71,102.72,102.32,102.48,76500.0,97.338,97.3475,96.9684,97.12,76500.0
2015-05-12 13:00:00,102.5,103.25,102.45,103.17,126500.0,97.139,97.8497,97.0916,97.7739,126500.0
2015-05-12 14:00:00,103.22,103.48,103.05,103.2,118300.0,97.8213,98.0677,97.6602,97.8024,118300.0
2015-05-12 15:00:00,103.17,103.38,103.03,103.2,300300.0,97.7739,97.9729,97.6412,97.8024,300300.0
2015-05-13 09:30:00,103.56,103.82,103.0,103.01,87000.0,98.1435,98.3899,97.6128,97.6223,87000.0
2015-05-13 10:00:00,103.03,103.19,102.71,102.72,94300.0,97.6412,97.7929,97.338,97.3475,94300.0
2015-05-13 11:00:00,102.71,102.98,102.5,102.79,84900.0,97.338,97.5939,97.139,97.4138,84900.0
2015-05-13 12:00:00,102.83,102.86,102.45,102.53,87900.0,97.4517,97.4801,97.0916,97.1674,87900.0
2015-05-13 13:00:00,102.52,102.8,102.52,102.66,58900.0,97.1579,97.4233,97.1579,97.2906,58900.0
2015-05-13 14:00:00,102.66,102.66,102.01,102.05,133500.0,97.2906,97.2906,96.6746,96.7125,133500.0
2015-05-13 15:00:00,102.04,102.17,101.87,101.99,240100.0,96.703,96.8262,96.5419,96.6556,240100.0
2015-05-14 09:30:00,103.36,103.48,102.28,102.68,82200.0,97.954,98.0677,96.9305,97.3096,82200.0
2015-05-14 10:00:00,102.76,103.1,102.64,102.81,61300.0,97.3854,97.7076,97.2716,97.4328,61300.0
2015-05-14 11:00:00,102.8,103.02,102.73,103.01,72400.0,97.4233,97.6318,97.3569,97.6223,72400.0
2015-05-14 12:00:00,102.99,103.24,102.94,103.18,131300.0,97.6033,97.8403,97.556,97.7834,131300.0
2015-05-14 13:00:00,103.2,103.88,103.19,103.56,153900.0,97.8024,98.4468,97.7929,98.1435,153900.0
2015-05-14 14:00:00,103.57,103.83,103.57,103.6,116800.0,98.153,98.3994,98.153,98.1814,116800.0
2015-05-14 15:00:00,103.62,104.22,103.49,104.15,328300.0,98.2004,98.769,98.0772,98.7027,328300.0
2015-05-15 09:30:00,104.52,104.9,104.02,104.3,101600.0,99.0533,99.4134,98.5795,98.8448,101600.0
2015-05-15 10:00:00,104.28,104.29,103.44,103.47,153600.0,98.8259,98.8353,98.0298,98.0582,153600.0
2015-05-15 11:00:00,103.49,103.83,103.31,103.81,67400.0,98.0772,98.3994,97.9066,98.3804,67400.0
2015-05-15 12:00:00,103.81,103.83,103.48,103.48,49500.0,98.3804,98.3994,98.0677,98.0677,49500.0
2015-05-15 13:00:00,103.53,103.56,103.36,103.39,49100.0,98.1151,98.1435,97.954,97.9824,49100.0
2015-05-15 14:00:00,103.38,103.45,103.16,103.25,103500.0,97.9729,98.0393,97.7644,97.8497,103500.0
2015-05-15 15:00:00,103.25,103.43,103.11,103.4,259400.0,97.8497,98.0203,97.7171,97.9919,259400.0
2015-05-18 09:30:00,103.51,104.18,103.27,103.89,54000.0,98.0961,98.7311,97.8687,98.4563,54000.0
2015-05-18 10:00:00,103.89,104.17,103.34,103.36,104100.0,98.4563,98.7216,97.935,97.954,104100.0
2015-05-18 11:00:00,103.35,104.1,103.33,103.77,89500.0,97.9445,98.6553,97.9256,98.3425,89500.0
2015-05-18 12:00:00,103.73,104.01,103.54,103.56,68500.0,98.3046,98.57,98.1246,98.1435,68500.0
2015-05-18 13:00:00,103.56,103.88,102.94,103.31,155600.0,98.1435,98.4468,97.556,97.9066,155600.0
2015-05-18 14:00:00,103.36,103.9,103.27,103.66,140700.0,97.954,98.4657,97.8687,98.2383,140700.0
2015-05-18 15:00:00,103.69,103.71,103.31,103.44,360700.0,98.2667,98.2857,97.9066,98.0298,360700.0
2015-05-19 09:30:00,104.25,104.67,103.99,104.44,105400.0,98.7974,99.1955,98.551,98.9775,105400.0
2015-05-19 10:00:00,104.35,104.52,103.64,103.81,122600.0,98.8922,99.0533,98.2193,98.3804,122600.0
2015-05-19 11:00:00,103.79,103.93,103.67,103.73,121300.0,98.3615,98.4942,98.2478,98.3046,121300.0
2015-05-19 12:00:00,103.74,104.07,103.71,104.05,70200.0,98.3141,98.6269,98.2857,98.6079,70200.0
2015-05-19 13:00:00,104.03,104.17,103.95,104.08,42200.0,98.5889,98.7216,98.5131,98.6363,42200.0
2015-05-19 14:00:00,104.11,104.27,103.87,104.0,136000.0,98.6648,98.8164,98.4373,98.5605,136000.0
2015-05-19 15:00:00,104.02,104.12,103.72,103.72,314500.0,98.5795,98.6742,98.2952,98.2952,314500.0
2015-05-20 09:30:00,103.8,103.8,102.63,102.92,101200.0,98.371,98.371,97.2622,97.537,101200.0
2015-05-20 10:00:00,102.91,104.38,102.76,104.16,131800.0,97.5275,98.9206,97.3854,98.7121,131800.0
2015-05-20 11:00:00,104.1,104.42,103.88,103.93,91100.0,98.6553,98.9585,98.4468,98.4942,91100.0
2015-05-20 12:00:00,103.96,104.49,103.86,104.33,123000.0,98.5226,99.0249,98.4278,98.8733,123000.0
2015-05-20 13:00:00,104.33,104.64,104.32,104.48,148900.0,98.8733,99.167,98.8638,99.0154,148900.0
2015-05-20 14:00:00,104.51,105.13,104.43,104.99,151600.0,99.0438,99.6314,98.968,99.4987,151600.0
2015-05-20 15:00:00,104.98,105.58,104.98,105.51,462100.0,99.4893,100.0579,99.4893,99.9915,462100.0
2015-05-21 09:30:00,105.23,105.68,105.1,105.11,80100.0,99.7262,100.1526,99.603,99.6125,80100.0
2015-05-21 10:00:00,105.07,105.57,105.05,105.44,155200.0,99.5745,100.0484,99.5556,99.9252,155200.0
2015-05-21 11:00:00,105.46,105.55,105.25,105.51,87100.0,99.9441,100.0294,99.7451,99.9915,87100.0
2015-05-21 12:00:00,105.51,105.65,105.48,105.56,62300.0,99.9915,100.1242,99.9631,100.0389,62300.0
2015-05-21 13:00:00,105.55,105.61,105.2,105.2,154500.0,100.0294,100.0863,99.6977,99.6977,154500.0
2015-05-21 14:00:00,105.18,105.64,105.04,105.59,116000.0,99.6788,100.1147,99.5461,100.0674,116000.0
2015-05-21 15:00:00,105.61,105.96,105.49,105.85,206400.0,100.0863,100.418,99.9726,100.3138,206400.0
2015-05-22 09:30:00,111.21,115.0,110.89,111.25,1399700.0,105.3934,108.9852,105.0901,105.4313,1399700.0
2015-05-22 10:00:00,111.25,111.71,110.0,111.17,820000.0,105.4313,105.8673,104.2467,105.3555,820000.0
2015-05-22 11:00:00,111.17,111.84,110.76,111.61,290300.0,105.3555,105.9905,104.9669,105.7725,290300.0
2015-05-22 12:00:00,111.61,112.24,111.48,112.07,238900.0,105.7725,106.3695,105.6493,106.2084,238900.0
2015-05-22 13:00:00,112.1,112.71,111.94,112.02,286200.0,106.2369,106.815,106.0852,106.161,286200.0
2015-05-22 14:00:00,112.01,112.18,111.93,112.04,152600.0,106.1516,106.3127,106.0758,106.18,152600.0
2015-05-22 15:00:00,112.04,113.37,112.04,113.0,1144600.0,106.18,107.4404,106.18,107.0898,1144600.0
2015-05-26 09:30:00,113.38,113.55,112.0,112.64,296900.0,107.6247,107.7861,106.3148,106.9223,296900.0
2015-05-26 10:00:00,112.64,112.69,111.59,112.47,374500.0,106.9223,106.9697,105.9256,106.7609,374500.0
2015-05-26 11:00:00,112.47,112.54,111.78,112.31,241600.0,106.7609,106.8274,106.1059,106.609,241600.0
2015-05-26 12:00:00,112.31,112.52,111.79,111.8,163000.0,106.609,106.8084,106.1154,106.1249,163000.0
2015-05-26 13:00:00,111.8,111.81,110.58,110.7,425500.0,106.1249,106.1344,104.9669,105.0808,425500.0
2015-05-26 14:00:00,110.72,111.12,110.63,110.89,250900.0,105.0997,105.4794,105.0143,105.2611,250900.0
2015-05-26 15:00:00,110.89,111.04,110.56,110.63,450800.0,105.2611,105.4035,104.9479,105.0143,450800.0
2015-05-27 09:30:00,111.32,111.82,110.37,111.31,215600.0,105.6693,106.1439,104.7675,105.6598,215600.0
2015-05-27 10:00:00,111.32,111.6,111.06,111.54,279300.0,105.6693,105.9351,105.4225,105.8781,279300.0
2015-05-27 11:00:00,111.54,111.63,111.05,111.1,252100.0,105.8781,105.9636,105.413,105.4605,252100.0
2015-05-27 12:00:00,111.11,111.12,110.8,110.87,198800.0,105.4699,105.4794,105.1757,105.2421,198800.0
2015-05-27 13:00:00,110.87,111.14,110.77,110.99,321100.0,105.2421,105.4984,105.1472,105.356,321100.0
2015-05-27 14:00:00,110.98,111.02,110.4,110.68,336100.0,105.3465,105.3845,104.796,105.0618,336100.0
2015-05-27 15:00:00,110.68,111.01,110.54,110.93,711100.0,105.0618,105.375,104.9289,105.2991,711100.0
2015-05-28 09:30:00,110.25,110.86,109.32,109.32,147800.0,104.6536,105.2326,103.7708,103.7708,147800.0
2015-05-28 10:00:00,109.34,109.72,109.34,109.5,224400.0,103.7898,104.1505,103.7898,103.9417,224400.0
2015-05-28 11:00:00,109.5,110.27,109.35,109.43,192200.0,103.9417,104.6726,103.7993,103.8752,192200.0
2015-05-28 12:00:00,109.44,109.56,109.39,109.44,105300.0,103.8847,103.9986,103.8373,103.8847,105300.0
2015-05-28 13:00:00,109.43,109.43,108.87,108.98,192500.0,103.8752,103.8752,103.3437,103.4481,192500.0
2015-05-28 14:00:00,108.98,109.43,108.87,109.32,145700.0,103.4481,103.8752,103.3437,103.7708,145700.0
2015-05-28 15:00:00,109.34,109.82,108.77,109.24,763700.0,103.7898,104.2454,103.2487,103.6949,763700.0
2015-05-29 09:30:00,109.04,109.45,107.68,108.58,339438.0,103.505,103.8942,102.2141,103.0684,339438.0
2015-05-29 10:00:00,108.65,108.98,107.95,108.03,251701.0,103.1348,103.4481,102.4704,102.5463,251701.0
2015-05-29 11:00:00,108.04,108.3,107.08,107.43,320288.0,102.5558,102.8026,101.6445,101.9767,320288.0
2015-05-29 12:00:00,107.43,107.71,107.03,107.13,210397.0,101.9767,102.2425,101.5971,101.692,210397.0
2015-05-29 13:00:00,107.11,107.88,107.02,107.69,213324.0,101.673,102.4039,101.5876,102.2236,213324.0
2015-05-29 14:00:00,107.71,107.72,106.98,107.14,179753.0,102.2425,102.252,101.5496,101.7015,179753.0
2015-05-29 15:00:00,107.1,107.62,107.09,107.26,565718.0,101.6635,102.1571,101.654,101.8154,565718.0
2015-06-01 09:30:00,107.42,108.02,106.22,107.12,183581.0,101.9673,102.5368,100.8282,101.6825,183581.0
2015-06-01 10:00:00,107.18,107.64,106.44,107.56,184840.0,101.7394,102.1761,101.037,102.1002,184840.0
2015-06-01 11:00:00,107.58,107.75,106.97,107.43,164958.0,102.1191,102.2805,101.5401,101.9767,164958.0
2015-06-01 12:00:00,107.43,107.79,107.23,107.61,101690.0,101.9767,102.3185,101.7869,102.1476,101690.0
2015-06-01 13:00:00,107.62,107.72,107.36,107.63,99219.0,102.1571,102.252,101.9103,102.1666,99219.0
2015-06-01 14:00:00,107.63,107.75,107.5,107.6,86964.0,102.1666,102.2805,102.0432,102.1381,86964.0
2015-06-01 15:00:00,107.6,107.7,107.24,107.45,312833.0,102.1381,102.233,101.7964,101.9957,312833.0
2015-06-02 09:30:00,107.09,107.09,106.03,106.75,129280.0,101.654,101.654,100.6478,101.3313,129280.0
2015-06-02 10:00:00,106.76,107.29,106.56,107.12,176708.0,101.3408,101.8439,101.1509,101.6825,176708.0
2015-06-02 11:00:00,107.1,107.31,106.65,107.06,158480.0,101.6635,101.8628,101.2363,101.6255,158480.0
2015-06-02 12:00:00,107.07,107.63,106.89,107.61,120701.0,101.635,102.1666,101.4642,102.1476,120701.0
2015-06-02 13:00:00,107.6,108.18,107.59,108.06,127343.0,102.1381,102.6887,102.1286,102.5748,127343.0
2015-06-02 14:00:00,108.06,108.07,107.56,107.69,210848.0,102.5748,102.5843,102.1002,102.2236,210848.0
2015-06-02 15:00:00,107.69,107.79,107.44,107.63,296390.0,102.2236,102.3185,101.9862,102.1666,296390.0
2015-06-03 09:30:00,109.02,109.57,107.73,107.76,164126.0,103.486,104.0081,102.2615,102.29,164126.0
2015-06-03 10:00:00,107.72,107.95,107.01,107.74,238757.0,102.252,102.4704,101.5781,102.271,238757.0
2015-06-03 11:00:00,107.75,107.78,107.06,107.2,155923.0,102.2805,102.309,101.6255,101.7584,155923.0
2015-06-03 12:00:00,107.19,107.49,107.1,107.31,81296.0,101.7489,102.0337,101.6635,101.8628,81296.0
2015-06-03 13:00:00,107.3,107.67,107.28,107.59,83242.0,101.8533,102.2046,101.8344,102.1286,83242.0
2015-06-03 14:00:00,107.59,107.83,107.02,107.04,197370.0,102.1286,102.3564,101.5876,101.6065,197370.0
2015-06-03 15:00:00,107.06,107.3,106.46,106.65,484299.0,101.6255,101.8533,101.056,101.2363,484299.0
2015-06-04 09:30:00,105.8,106.34,105.33,106.07,359336.0,100.4295,100.9421,99.9833,100.6858,359336.0
2015-06-04 10:00:00,106.03,106.29,105.59,105.72,209240.0,100.6478,100.8946,100.2301,100.3536,209240.0
2015-06-04 11:00:00,105.69,105.7,105.28,105.41,189225.0,100.3251,100.3346,99.9359,100.0593,189225.0
2015-06-04 12:00:00,105.4,105.49,105.26,105.38,168077.0,100.0498,100.1352,99.9169,100.0308,168077.0
2015-06-04 13:00:00,105.41,105.42,104.97,105.33,325622.0,100.0593,100.0688,99.6416,99.9833,325622.0
2015-06-04 14:00:00,105.33,105.64,105.23,105.36,205962.0,99.9833,100.2776,99.8884,100.0118,205962.0
2015-06-04 15:00:00,105.38,105.64,105.37,105.64,407131.0,100.0308,100.2776,100.0213,100.2776,407131.0
2015-06-05 09:30:00,105.81,105.91,105.3,105.71,171488.0,100.439,100.5339,99.9549,100.3441,171488.0
2015-06-05 10:00:00,105.72,106.5,105.6,106.11,208173.0,100.3536,101.094,100.2396,100.7238,208173.0
2015-06-05 11:00:00,106.13,106.38,106.03,106.32,189482.0,100.7427,100.98,100.6478,100.9231,189482.0
2015-06-05 12:00:00,106.37,106.87,106.16,106.87,144795.0,100.9706,101.4452,100.7712,101.4452,144795.0
2015-06-05 13:00:00,106.86,106.93,106.55,106.63,111480.0,101.4357,101.5021,101.1414,101.2174,111480.0
2015-06-05 14:00:00,106.63,106.82,106.47,106.7,145844.0,101.2174,101.3977,101.0655,101.2838,145844.0
2015-06-05 15:00:00,106.71,106.72,106.13,106.4,449544.0,101.2933,101.3028,100.7427,100.999,449544.0
2015-06-08 09:30:00,106.0,106.55,105.52,105.58,132481.0,100.6193,101.1414,100.1637,100.2207,132481.0
2015-06-08 10:00:00,105.58,105.92,105.15,105.26,177981.0,100.2207,100.5434,99.8125,99.9169,177981.0
2015-06-08 11:00:00,105.25,105.79,105.22,105.61,84885.0,99.9074,100.42,99.8789,100.2491,84885.0
2015-06-08 12:00:00,105.61,105.64,105.25,105.3,46725.0,100.2491,100.2776,99.9074,99.9549,46725.0
2015-06-08 13:00:00,105.28,105.39,105.0,105.21,92663.0,99.9359,100.0403,99.6701,99.8694,92663.0
2015-06-08 14:00:00,105.2,105.56,105.07,105.29,84386.0,99.8599,100.2017,99.7365,99.9454,84386.0
2015-06-08 15:00:00,105.28,105.28,104.72,104.78,181148.0,99.9359,99.9359,99.4043,99.4613,181148.0
2015-06-09 09:30:00,104.92,105.26,103.65,103.83,148652.0,99.5942,99.9169,98.3886,98.5595,148652.0
2015-06-09 10:00:00,103.78,104.14,103.46,104.01,233455.0,98.512,98.8538,98.2083,98.7304,233455.0
2015-06-09 11:00:00,104.04,104.17,103.8,103.88,121938.0,98.7588,98.8822,98.531,98.607,121938.0
2015-06-09 12:00:00,103.9,104.53,103.82,104.5,109390.0,98.6259,99.224,98.55,99.1955,109390.0
2015-06-09 13:00:00,104.5,104.88,104.5,104.84,113953.0,99.1955,99.5562,99.1955,99.5182,113953.0
2015-06-09 14:00:00,104.86,105.34,104.71,105.28,113506.0,99.5372,99.9928,99.3948,99.9359,113506.0
2015-06-09 15:00:00,105.27,105.28,104.95,105.02,199328.0,99.9264,99.9359,99.6226,99.6891,199328.0
2015-06-10 09:30:00,105.99,107.48,105.58,107.47,192030.0,100.6098,102.0242,100.2207,102.0147,192030.0
2015-06-10 10:00:00,107.49,108.37,107.13,107.96,262908.0,102.0337,102.869,101.692,102.4798,262908.0
2015-06-10 11:00:00,107.95,108.24,107.64,107.64,101189.0,102.4704,102.7456,102.1761,102.1761,101189.0
2015-06-10 12:00:00,107.65,107.77,107.42,107.66,54391.0,102.1856,102.2995,101.9673,102.1951,54391.0
2015-06-10 13:00:00,107.68,107.83,107.49,107.51,63873.0,102.2141,102.3564,102.0337,102.0527,63873.0
2015-06-10 14:00:00,107.51,108.03,107.48,108.03,119661.0,102.0527,102.5463,102.0242,102.5463,119661.0
2015-06-10 15:00:00,108.0,108.31,107.92,108.15,371766.0,102.5178,102.8121,102.4419,102.6602,371766.0
2015-06-11 09:30:00,108.24,109.25,108.1,108.82,80176.0,102.7456,103.7044,102.6127,103.2962,80176.0
2015-06-11 10:00:00,108.84,108.91,107.73,107.73,124017.0,103.3152,103.3816,102.2615,102.2615,124017.0
2015-06-11 11:00:00,107.72,108.08,107.7,107.93,64866.0,102.252,102.5938,102.233,102.4514,64866.0
2015-06-11 12:00:00,107.93,107.97,107.57,107.68,58632.0,102.4514,102.4893,102.1096,102.2141,58632.0
2015-06-11 13:00:00,107.65,107.89,107.57,107.88,63548.0,102.1856,102.4134,102.1096,102.4039,63548.0
2015-06-11 14:00:00,107.89,108.16,107.83,108.03,101405.0,102.4134,102.6697,102.3564,102.5463,101405.0
2015-06-11 15:00:00,108.02,108.07,107.6,107.91,244065.0,102.5368,102.5843,102.1381,102.4324,244065.0
2015-06-12 09:30:00,107.12,108.25,107.1,107.93,96683.0,101.6825,102.7551,101.6635,102.4514,96683.0
2015-06-12 10:00:00,107.93,108.19,107.4,107.51,158549.0,102.4514,102.6982,101.9483,102.0527,158549.0
2015-06-12 11:00:00,107.51,107.88,107.24,107.78,67302.0,102.0527,102.4039,101.7964,102.309,67302.0
2015-06-12 12:00:00,107.77,108.01,107.66,107.67,58879.0,102.2995,102.5273,102.1951,102.2046,58879.0
2015-06-12 13:00:00,107.67,107.81,107.47,107.81,72089.0,102.2046,102.3375,102.0147,102.3375,72089.0
2015-06-12 14:00:00,107.81,107.93,107.55,107.63,79567.0,102.3375,102.4514,102.0907,102.1666,79567.0
2015-06-12 15:00:00,107.62,107.86,107.53,107.67,169253.0,102.1571,102.3849,102.0717,102.2046,169253.0
2015-06-15 09:30:00,107.19,107.97,106.67,107.01,73826.0,101.7489,102.4893,101.2553,101.5781,73826.0
2015-06-15 10:00:00,107.05,107.25,106.78,107.18,95318.0,101.616,101.8059,101.3597,101.7394,95318.0
2015-06-15 11:00:00,107.18,107.56,107.13,107.37,92878.0,101.7394,102.1002,101.692,101.9198,92878.0
2015-06-15 12:00:00,107.37,107.58,107.33,107.54,61457.0,101.9198,102.1191,101.8818,102.0812,61457.0
2015-06-15 13:00:00,107.51,107.65,107.12,107.25,104084.0,102.0527,102.1856,101.6825,101.8059,104084.0
2015-06-15 14:00:00,107.23,107.37,107.02,107.05,115167.0,101.7869,101.9198,101.5876,101.616,115167.0
2015-06-15 15:00:00,107.03,107.41,106.99,107.22,192654.0,101.5971,101.9578,101.5591,101.7774,192654.0
2015-06-16 09:30:00,107.22,108.32,107.04,108.22,100470.0,101.7774,102.8216,101.6065,102.7266,100470.0
2015-06-16 10:00:00,108.28,108.42,107.15,107.24,94775.0,102.7836,102.9165,101.711,101.7964,94775.0
2015-06-16 11:00:00,107.26,107.78,107.25,107.74,88704.0,101.8154,102.309,101.8059,102.271,88704.0
2015-06-16 12:00:00,107.76,108.39,107.65,108.07,145906.0,102.29,102.888,102.1856,102.5843,145906.0
2015-06-16 13:00:00,108.09,108.31,107.9,108.09,114693.0,102.6032,102.8121,102.4229,102.6032,114693.0
2015-06-16 14:00:00,108.09,108.27,107.87,107.92,73855.0,102.6032,102.7741,102.3944,102.4419,73855.0
2015-06-16 15:00:00,107.93,108.0,107.79,107.96,221017.0,102.4514,102.5178,102.3185,102.4798,221017.0
2015-06-17 09:30:00,108.13,108.78,107.9,108.44,37769.0,102.6412,103.2582,102.4229,102.9355,37769.0
2015-06-17 10:00:00,108.42,109.04,108.42,108.87,102202.0,102.9165,103.505,102.9165,103.3437,102202.0
2015-06-17 11:00:00,108.89,108.98,108.68,108.79,86546.0,103.3626,103.4481,103.1633,103.2677,86546.0
2015-06-17 12:00:00,108.77,108.87,108.35,108.49,155342.0,103.2487,103.3437,102.85,102.9829,155342.0
2015-06-17 13:00:00,108.47,108.47,107.08,107.08,317914.0,102.964,102.964,101.6445,101.6445,317914.0
2015-06-17 14:00:00,107.04,108.24,106.88,108.15,285346.0,101.6065,102.7456,101.4547,102.6602,285346.0
2015-06-17 15:00:00,108.16,108.16,107.35,107.88,480844.0,102.6697,102.6697,101.9008,102.4039,480844.0
2015-06-18 09:30:00,107.99,109.54,107.6,109.5,105452.0,102.5083,103.9796,102.1381,103.9417,105452.0
2015-06-18 10:00:00,109.5,109.87,109.38,109.55,171046.0,103.9417,104.2929,103.8278,103.9891,171046.0
2015-06-18 11:00:00,109.58,109.67,109.31,109.62,94248.0,104.0176,104.103,103.7613,104.0556,94248.0
2015-06-18 12:00:00,109.62,110.54,109.57,110.05,159924.0,104.0556,104.9289,104.0081,104.4638,159924.0
2015-06-18 13:00:00,110.06,110.09,109.24,109.31,92318.0,104.4732,104.5017,103.6949,103.7613,92318.0
2015-06-18 14:00:00,109.31,109.47,109.01,109.43,73082.0,103.7613,103.9132,103.4765,103.8752,73082.0
2015-06-18 15:00:00,109.42,109.9,109.27,109.69,254892.0,103.8657,104.3214,103.7233,104.122,254892.0
2015-06-19 09:30:00,110.0,110.51,109.01,109.33,193415.0,104.4163,104.9004,103.4765,103.7803,193415.0
2015-06-19 10:00:00,109.36,109.36,108.42,108.54,160557.0,103.8088,103.8088,102.9165,103.0304,160557.0
2015-06-19 11:00:00,108.55,109.28,108.43,108.47,94136.0,103.0399,103.7328,102.926,102.964,94136.0
2015-06-19 12:00:00,108.44,108.8,108.22,108.61,52405.0,102.9355,103.2772,102.7266,103.0969,52405.0
2015-06-19 13:00:00,108.57,109.12,108.57,109.05,66619.0,103.0589,103.581,103.0589,103.5145,66619.0
2015-06-19 14:00:00,109.03,109.06,108.75,108.82,72120.0,103.4955,103.524,103.2297,103.2962,72120.0
2015-06-19 15:00:00,108.82,108.95,108.64,108.68,274497.0,103.2962,103.4196,103.1253,103.1633,274497.0
2015-06-22 09:30:00,111.2,111.33,109.35,109.48,242790.0,105.5554,105.6788,103.7993,103.9227,242790.0
2015-06-22 10:00:00,109.48,110.0,109.17,109.76,181622.0,103.9227,104.4163,103.6284,104.1885,181622.0
2015-06-22 11:00:00,109.67,110.0,109.36,109.36,153854.0,104.103,104.4163,103.8088,103.8088,153854.0
2015-06-22 12:00:00,109.33,109.43,109.19,109.33,92921.0,103.7803,103.8752,103.6474,103.7803,92921.0
2015-06-22 13:00:00,109.34,109.45,109.15,109.21,105687.0,103.7898,103.8942,103.6094,103.6664,105687.0
2015-06-22 14:00:00,109.24,109.75,109.21,109.71,168151.0,103.6949,104.179,103.6664,104.141,168151.0
2015-06-22 15:00:00,109.72,109.86,109.4,109.49,178537.0,104.1505,104.2834,103.8468,103.9322,178537.0
2015-06-23 09:30:00,109.95,110.14,109.15,109.25,106837.0,104.3688,104.5492,103.6094,103.7044,106837.0
2015-06-23 10:00:00,109.2,109.57,109.09,109.26,106075.0,103.6569,104.0081,103.5525,103.7139,106075.0
2015-06-23 11:00:00,109.28,109.93,109.24,109.77,83794.0,103.7328,104.3498,103.6949,104.198,83794.0
2015-06-23 12:00:00,109.71,109.8,109.47,109.79,65176.0,104.141,104.2264,103.9132,104.217,65176.0
2015-06-23 13:00:00,109.78,110.05,109.7,109.85,78086.0,104.2075,104.4638,104.1315,104.2739,78086.0
2015-06-23 14:00:00,109.88,110.1,109.8,109.89,84826.0,104.3024,104.5112,104.2264,104.3119,84826.0
2015-06-23 15:00:00,109.86,109.99,109.72,109.86,137864.0,104.2834,104.4068,104.1505,104.2834,137864.0
2015-06-24 09:30:00,109.62,110.21,109.5,109.92,92394.0,104.0556,104.6156,103.9417,104.3404,92394.0
2015-06-24 10:00:00,109.89,110.47,109.71,110.44,146754.0,104.3119,104.8624,104.141,104.834,146754.0
2015-06-24 11:00:00,110.47,110.5,110.04,110.08,251485.0,104.8624,104.8909,104.4543,104.4922,251485.0
2015-06-24 12:00:00,110.04,110.09,109.31,109.32,76470.0,104.4543,104.5017,103.7613,103.7708,76470.0
2015-06-24 13:00:00,109.34,109.45,108.94,109.15,73455.0,103.7898,103.8942,103.4101,103.6094,73455.0
2015-06-24 14:00:00,109.2,109.41,109.1,109.34,41269.0,103.6569,103.8562,103.562,103.7898,41269.0
2015-06-24 15:00:00,109.3,109.37,108.97,108.98,143057.0,103.7518,103.8183,103.4386,103.4481,143057.0
2015-06-25 09:30:00,109.67,109.71,108.73,109.02,91683.0,104.103,104.141,103.2108,103.486,91683.0
2015-06-25 10:00:00,109.04,109.22,108.6,109.22,143219.0,103.505,103.6759,103.0874,103.6759,143219.0
2015-06-25 11:00:00,109.28,109.68,109.26,109.65,111547.0,103.7328,104.1125,103.7139,104.0841,111547.0
2015-06-25 12:00:00,109.59,109.66,109.3,109.38,36226.0,104.0271,104.0936,103.7518,103.8278,36226.0
2015-06-25 13:00:00,109.39,109.83,109.32,109.83,72997.0,103.8373,104.2549,103.7708,104.2549,72997.0
2015-06-25 14:00:00,109.82,109.83,109.12,109.18,72083.0,104.2454,104.2549,103.581,103.6379,72083.0
2015-06-25 15:00:00,109.18,109.55,109.1,109.27,167717.0,103.6379,103.9891,103.562,103.7233,167717.0
2015-06-26 09:30:00,109.5,110.28,109.0,110.23,108452.0,103.9417,104.6821,103.4671,104.6346,108452.0
2015-06-26 10:00:00,110.37,110.6,110.07,110.12,139918.0,104.7675,104.9858,104.4827,104.5302,139918.0
2015-06-26 11:00:00,110.12,110.49,110.08,110.27,100552.0,104.5302,104.8814,104.4922,104.6726,100552.0
2015-06-26 12:00:00,110.23,110.5,109.52,109.55,81350.0,104.6346,104.8909,103.9607,103.9891,81350.0
2015-06-26 13:00:00,109.55,110.0,109.39,109.96,113947.0,103.9891,104.4163,103.8373,104.3783,113947.0
2015-06-26 14:00:00,109.99,109.99,109.76,109.92,77567.0,104.4068,104.4068,104.1885,104.3404,77567.0
2015-06-26 15:00:00,109.91,110.78,109.89,110.72,369076.0,104.3309,105.1567,104.3119,105.0997,369076.0
2015-06-29 09:30:00,109.22,109.72,109.0,109.35,172020.0,103.6759,104.1505,103.4671,103.7993,172020.0
2015-06-29 10:00:00,109.36,109.59,108.62,108.73,241188.0,103.8088,104.0271,103.1063,103.2108,241188.0
2015-06-29 11:00:00,108.71,108.74,108.11,108.47,256280.0,103.1918,103.2203,102.6222,102.964,256280.0
2015-06-29 12:00:00,108.43,108.54,107.92,108.06,214640.0,102.926,103.0304,102.4419,102.5748,214640.0
2015-06-29 13:00:00,108.04,108.22,107.88,108.04,239990.0,102.5558,102.7266,102.4039,102.5558,239990.0
2015-06-29 14:00:00,108.04,108.05,107.32,107.41,269130.0,102.5558,102.5653,101.8723,101.9578,269130.0
2015-06-29 15:00:00,107.4,107.52,106.51,106.95,470748.0,101.9483,102.0622,101.1034,101.5211,470748.0
2015-06-30 09:30:00,108.28,109.23,107.78,108.25,123534.0,102.7836,103.6854,102.309,102.7551,123534.0
2015-06-30 10:00:00,108.22,109.3,108.16,108.75,138002.0,102.7266,103.7518,102.6697,103.2297,138002.0
2015-06-30 11:00:00,108.78,109.57,108.71,109.22,145176.0,103.2582,104.0081,103.1918,103.6759,145176.0
2015-06-30 12:00:00,109.23,109.4,108.79,109.1,71168.0,103.6854,103.8468,103.2677,103.562,71168.0
2015-06-30 13:00:00,109.08,110.17,108.98,110.16,102175.0,103.543,104.5777,103.4481,104.5682,102175.0
2015-06-30 14:00:00,110.17,110.7,109.97,109.97,151528.0,104.5777,105.0808,104.3878,104.3878,151528.0
2015-06-30 15:00:00,109.98,110.11,109.31,109.36,396989.0,104.3973,104.5207,103.7613,103.8088,396989.0
2015-07-01 09:30:00,110.31,111.0,109.2,110.44,94686.0,104.7106,105.3655,103.6569,104.834,94686.0
2015-07-01 10:00:00,110.44,110.62,109.69,109.73,160765.0,104.834,105.0048,104.122,104.16,160765.0
2015-07-01 11:00:00,109.73,109.76,109.07,109.13,177418.0,104.16,104.1885,103.5335,103.5905,177418.0
2015-07-01 12:00:00,109.12,109.23,108.46,108.47,149483.0,103.581,103.6854,102.9545,102.964,149483.0
2015-07-01 13:00:00,108.51,108.65,107.88,107.91,231951.0,103.0019,103.1348,102.4039,102.4324,231951.0
2015-07-01 14:00:00,107.91,107.94,106.61,106.68,294585.0,102.4324,102.4609,101.1984,101.2648,294585.0
2015-07-01 15:00:00,106.69,107.29,106.51,107.2,630455.0,101.2743,101.8439,101.1034,101.7584,630455.0
2015-07-02 09:30:00,107.53,108.2,107.33,107.8,83426.0,102.0717,102.7077,101.8818,102.328,83426.0
2015-07-02 10:00:00,107.85,107.88,106.72,106.78,158232.0,102.3754,102.4039,101.3028,101.3597,158232.0
2015-07-02 11:00:00,106.78,106.78,106.15,106.46,152669.0,101.3597,101.3597,100.7617,101.056,152669.0
2015-07-02 12:00:00,106.47,106.48,105.89,105.94,99720.0,101.0655,101.075,100.5149,100.5624,99720.0
2015-07-02 13:00:00,105.93,106.47,105.77,106.31,123274.0,100.5529,101.0655,100.401,100.9136,123274.0
2015-07-02 14:00:00,106.32,106.91,106.23,106.91,75936.0,100.9231,101.4831,100.8377,101.4831,75936.0
2015-07-02 15:00:00,106.9,107.28,106.71,107.07,254488.0,101.4737,101.8344,101.2933,101.635,254488.0
2015-07-06 09:30:00,106.31,106.94,106.22,106.37,63473.0,100.9136,101.5116,100.8282,100.9706,63473.0
2015-07-06 10:00:00,106.41,107.83,106.02,107.42,127095.0,101.0085,102.3564,100.6383,101.9673,127095.0
2015-07-06 11:00:00,107.46,107.53,106.59,107.11,137093.0,102.0052,102.0717,101.1794,101.673,137093.0
2015-07-06 12:00:00,107.1,107.15,106.86,106.94,71064.0,101.6635,101.711,101.4357,101.5116,71064.0
2015-07-06 13:00:00,106.95,107.03,106.09,106.22,174722.0,101.5211,101.5971,100.7048,100.8282,174722.0
2015-07-06 14:00:00,106.19,106.19,105.84,105.93,143492.0,100.7997,100.7997,100.4675,100.5529,143492.0
2015-07-06 15:00:00,105.94,106.55,105.86,106.47,352681.0,100.5624,101.1414,100.4864,101.0655,352681.0
2015-07-07 09:30:00,107.1,107.13,106.07,106.17,102874.0,101.6635,101.692,100.6858,100.7807,102874.0
2015-07-07 10:00:00,106.07,106.07,104.44,104.55,170370.0,100.6858,100.6858,99.1385,99.2429,170370.0
2015-07-07 11:00:00,104.54,105.31,104.22,105.24,124421.0,99.2334,99.9644,98.9297,99.8979,124421.0
2015-07-07 12:00:00,105.17,106.24,104.72,106.15,144047.0,99.8315,100.8472,99.4043,100.7617,144047.0
2015-07-07 13:00:00,106.15,106.38,105.7,105.91,117920.0,100.7617,100.98,100.3346,100.5339,117920.0
2015-07-07 14:00:00,105.92,106.92,105.71,106.8,236099.0,100.5434,101.4926,100.3441,101.3787,236099.0
2015-07-07 15:00:00,106.8,107.15,106.49,107.07,267626.0,101.3787,101.711,101.0845,101.635,267626.0
2015-07-08 09:30:00,105.79,106.38,105.36,105.74,43257.0,100.42,100.98,100.0118,100.3725,43257.0
2015-07-08 10:00:00,105.56,106.32,105.25,106.2,72475.0,100.2017,100.9231,99.9074,100.8092,72475.0
2015-07-08 11:00:00,106.19,106.29,105.15,105.23,105230.0,100.7997,100.8946,99.8125,99.8884,105230.0
2015-07-08 12:00:00,105.22,105.47,104.94,105.4,69687.0,99.8789,100.1162,99.6131,100.0498,69687.0
2015-07-08 13:00:00,105.39,105.79,105.17,105.63,51252.0,100.0403,100.42,99.8315,100.2681,51252.0
2015-07-08 14:00:00,105.59,105.62,104.32,104.52,119851.0,100.2301,100.2586,99.0246,99.2145,119851.0
2015-07-08 15:00:00,104.59,105.11,104.41,104.88,215069.0,99.2809,99.7745,99.11,99.5562,215069.0
2015-07-09 09:30:00,106.53,107.05,106.09,106.45,60656.0,101.1224,101.616,100.7048,101.0465,60656.0
2015-07-09 10:00:00,106.57,106.73,105.9,106.42,48052.0,101.1604,101.3123,100.5244,101.018,48052.0
2015-07-09 11:00:00,106.37,106.62,105.86,105.87,52461.0,100.9706,101.2079,100.4864,100.4959,52461.0
2015-07-09 12:00:00,105.84,105.89,105.44,105.61,63924.0,100.4675,100.5149,100.0878,100.2491,63924.0
2015-07-09 13:00:00,105.59,105.6,105.09,105.29,59819.0,100.2301,100.2396,99.7555,99.9454,59819.0
2015-07-09 14:00:00,105.29,105.29,104.68,105.18,97354.0,99.9454,99.9454,99.3663,99.841,97354.0
2015-07-09 15:00:00,105.21,105.35,104.5,104.52,260311.0,99.8694,100.0023,99.1955,99.2145,260311.0
2015-07-10 09:30:00,106.07,106.46,105.73,106.41,82008.0,100.6858,101.056,100.363,101.0085,82008.0
2015-07-10 10:00:00,106.44,106.93,106.32,106.8,153369.0,101.037,101.5021,100.9231,101.3787,153369.0
2015-07-10 11:00:00,106.83,107.28,106.76,106.88,115832.0,101.4072,101.8344,101.3408,101.4547,115832.0
2015-07-10 12:00:00,106.89,107.25,106.83,107.23,88415.0,101.4642,101.8059,101.4072,101.7869,88415.0
2015-07-10 13:00:00,107.23,107.24,106.85,106.92,63282.0,101.7869,101.7964,101.4262,101.4926,63282.0
2015-07-10 14:00:00,106.94,107.7,106.91,107.66,89212.0,101.5116,102.233,101.4831,102.1951,89212.0
2015-07-10 15:00:00,107.64,108.16,107.62,107.95,227696.0,102.1761,102.6697,102.1571,102.4704,227696.0
2015-07-13 09:30:00,108.9,110.56,108.8,110.1,145623.0,103.3721,104.9479,103.2772,104.5112,145623.0
2015-07-13 10:00:00,110.08,110.78,109.75,110.32,228649.0,104.4922,105.1567,104.179,104.7201,228649.0
2015-07-13 11:00:00,110.35,111.0,110.16,110.59,250702.0,104.7485,105.3655,104.5682,104.9763,250702.0
2015-07-13 12:00:00,110.56,110.71,110.4,110.42,108428.0,104.9479,105.0903,104.796,104.815,108428.0
2015-07-13 13:00:00,110.31,111.16,110.17,111.05,127043.0,104.7106,105.5174,104.5777,105.413,127043.0
2015-07-13 14:00:00,111.06,111.06,110.37,110.78,184029.0,105.4225,105.4225,104.7675,105.1567,184029.0
2015-07-13 15:00:00,110.75,111.2,110.54,111.12,279111.0,105.1282,105.5554,104.9289,105.4794,279111.0
2015-07-14 09:30:00,110.33,110.33,108.32,108.48,488879.0,104.7295,104.7295,102.8216,102.9735,488879.0
2015-07-14 10:00:00,108.52,108.91,107.55,107.77,334066.0,103.0114,103.3816,102.0907,102.2995,334066.0
2015-07-14 11:00:00,107.77,108.46,107.51,108.46,287801.0,102.2995,102.9545,102.0527,102.9545,287801.0
2015-07-14 12:00:00,108.48,108.84,107.4,107.4,168838.0,102.9735,103.3152,101.9483,101.9483,168838.0
2015-07-14 13:00:00,107.42,108.24,107.12,108.01,190008.0,101.9673,102.7456,101.6825,102.5273,190008.0
2015-07-14 14:00:00,108.01,108.06,107.35,107.59,226862.0,102.5273,102.5748,101.9008,102.1286,226862.0
2015-07-14 15:00:00,107.6,108.12,107.03,107.26,454614.0,102.1381,102.6317,101.5971,101.8154,454614.0
2015-07-15 09:30:00,107.08,107.72,106.25,107.51,121862.0,101.6445,102.252,100.8566,102.0527,121862.0
2015-07-15 10:00:00,107.51,108.04,107.15,107.62,222370.0,102.0527,102.5558,101.711,102.1571,222370.0
2015-07-15 11:00:00,107.62,107.97,107.27,107.7,112888.0,102.1571,102.4893,101.8249,102.233,112888.0
2015-07-15 12:00:00,107.69,107.8,107.3,107.46,74624.0,102.2236,102.328,101.8533,102.0052,74624.0
2015-07-15 13:00:00,107.49,107.77,107.35,107.7,73646.0,102.0337,102.2995,101.9008,102.233,73646.0
2015-07-15 14:00:00,107.69,107.77,106.96,107.01,78875.0,102.2236,102.2995,101.5306,101.5781,78875.0
2015-07-15 15:00:00,107.01,107.56,106.95,107.43,210165.0,101.5781,102.1002,101.5211,101.9767,210165.0
2015-07-16 09:30:00,108.39,108.85,108.21,108.69,89038.0,102.888,103.3247,102.7172,103.1728,89038.0
2015-07-16 10:00:00,108.67,109.2,108.5,108.99,137856.0,103.1538,103.6569,102.9924,103.4576,137856.0
2015-07-16 11:00:00,109.05,109.66,108.98,109.65,165904.0,103.5145,104.0936,103.4481,104.0841,165904.0
2015-07-16 12:00:00,109.62,110.47,109.46,110.43,208013.0,104.0556,104.8624,103.9037,104.8245,208013.0
2015-07-16 13:00:00,110.43,110.71,110.11,110.25,294453.0,104.8245,105.0903,104.5207,104.6536,294453.0
2015-07-16 14:00:00,110.25,110.5,110.04,110.22,261281.0,104.6536,104.8909,104.4543,104.6251,261281.0
2015-07-16 15:00:00,110.26,110.34,109.94,110.04,445077.0,104.6631,104.739,104.3593,104.4543,445077.0
2015-07-17 09:30:00,110.37,111.8,110.06,111.33,296329.0,104.7675,106.1249,104.4732,105.6788,296329.0
2015-07-17 10:00:00,111.37,111.73,111.1,111.58,423717.0,105.7168,106.0585,105.4605,105.9161,423717.0
2015-07-17 11:00:00,111.57,111.69,111.25,111.44,229858.0,105.9066,106.0205,105.6028,105.7832,229858.0
2015-07-17 12:00:00,111.42,111.55,110.7,110.85,148484.0,105.7642,105.8876,105.0808,105.2231,148484.0
2015-07-17 13:00:00,110.82,110.93,110.58,110.81,137430.0,105.1947,105.2991,104.9669,105.1852,137430.0
2015-07-17 14:00:00,110.84,111.3,110.8,110.95,128757.0,105.2137,105.6503,105.1757,105.3181,128757.0
2015-07-17 15:00:00,110.98,111.12,110.7,110.77,294800.0,105.3465,105.4794,105.0808,105.1472,294800.0
2015-07-20 09:30:00,110.14,110.84,109.67,110.59,54703.0,104.5492,105.2137,104.103,104.9763,54703.0
2015-07-20 10:00:00,110.71,110.71,109.49,109.76,142646.0,105.0903,105.0903,103.9322,104.1885,142646.0
2015-07-20 11:00:00,109.77,110.13,109.64,109.83,95507.0,104.198,104.5397,104.0746,104.2549,95507.0
2015-07-20 12:00:00,109.83,109.89,109.57,109.78,93111.0,104.2549,104.3119,104.0081,104.2075,93111.0
2015-07-20 13:00:00,109.74,110.04,109.59,109.61,72340.0,104.1695,104.4543,104.0271,104.0461,72340.0
2015-07-20 14:00:00,109.65,109.87,109.45,109.87,82271.0,104.0841,104.2929,103.8942,104.2929,82271.0
2015-07-20 15:00:00,109.83,109.93,109.34,109.55,176864.0,104.2549,104.3498,103.7898,103.9891,176864.0
2015-07-21 09:30:00,109.5,109.5,107.88,108.97,82498.0,103.9417,103.9417,102.4039,103.4386,82498.0
2015-07-21 10:00:00,108.96,109.03,108.5,108.8,120285.0,103.4291,103.4955,102.9924,103.2772,120285.0
2015-07-21 11:00:00,108.79,109.71,108.77,109.52,106743.0,103.2677,104.141,103.2487,103.9607,106743.0
2015-07-21 12:00:00,109.61,109.8,109.36,109.58,73229.0,104.0461,104.2264,103.8088,104.0176,73229.0
2015-07-21 13:00:00,109.6,109.94,109.33,109.84,78960.0,104.0366,104.3593,103.7803,104.2644,78960.0
2015-07-21 14:00:00,109.82,110.22,109.64,110.14,59912.0,104.2454,104.6251,104.0746,104.5492,59912.0
2015-07-21 15:00:00,110.14,110.27,109.84,110.1,160129.0,104.5492,104.6726,104.2644,104.5112,160129.0
2015-07-22 09:30:00,109.46,110.77,109.46,110.42,73824.0,103.9037,105.1472,103.9037,104.815,73824.0
2015-07-22 10:00:00,110.35,110.89,110.33,110.62,69077.0,104.7485,105.2611,104.7295,105.0048,69077.0
2015-07-22 11:00:00,110.7,110.93,110.48,110.73,63649.0,105.0808,105.2991,104.8719,105.1092,63649.0
2015-07-22 12:00:00,110.75,110.83,110.04,110.28,43463.0,105.1282,105.2042,104.4543,104.6821,43463.0
2015-07-22 13:00:00,110.31,110.42,109.95,110.02,79729.0,104.7106,104.815,104.3688,104.4353,79729.0
2015-07-22 14:00:00,110.0,110.32,109.82,110.29,112998.0,104.4163,104.7201,104.2454,104.6916,112998.0
2015-07-22 15:00:00,110.3,110.7,110.19,110.66,138738.0,104.7011,105.0808,104.5966,105.0428,138738.0
2015-07-23 09:30:00,111.24,111.26,109.42,109.61,70318.0,105.5933,105.6123,103.8657,104.0461,70318.0
2015-07-23 10:00:00,109.6,110.45,109.08,110.37,95594.0,104.0366,104.8435,103.543,104.7675,95594.0
2015-07-23 11:00:00,110.44,110.52,109.77,109.95,69672.0,104.834,104.9099,104.198,104.3688,69672.0
2015-07-23 12:00:00,109.98,110.01,109.52,109.77,34304.0,104.3973,104.4258,103.9607,104.198,34304.0
2015-07-23 13:00:00,109.74,109.97,109.59,109.92,75057.0,104.1695,104.3878,104.0271,104.3404,75057.0
2015-07-23 14:00:00,109.89,110.0,109.43,109.48,55897.0,104.3119,104.4163,103.8752,103.9227,55897.0
2015-07-23 15:00:00,109.48,109.71,109.23,109.52,199139.0,103.9227,104.141,103.6854,103.9607,199139.0
2015-07-24 09:30:00,109.0,109.0,105.33,106.86,531864.0,103.4671,103.4671,99.9833,101.4357,531864.0
2015-07-24 10:00:00,106.79,107.3,106.08,106.49,354316.0,101.3692,101.8533,100.6953,101.0845,354316.0
2015-07-24 11:00:00,106.49,107.08,106.45,106.54,202430.0,101.0845,101.6445,101.0465,101.1319,202430.0
2015-07-24 12:00:00,106.53,107.08,106.52,106.77,145305.0,101.1224,101.6445,101.1129,101.3503,145305.0
2015-07-24 13:00:00,106.7,106.84,106.17,106.27,219676.0,101.2838,101.4167,100.7807,100.8756,219676.0
2015-07-24 14:00:00,106.28,106.58,105.99,106.22,275131.0,100.8851,101.1699,100.6098,100.8282,275131.0
2015-07-24 15:00:00,106.23,106.67,105.61,105.7,576215.0,100.8377,101.2553,100.2491,100.3346,576215.0
2015-07-27 09:30:00,105.51,105.7,104.0,104.33,202877.0,100.1542,100.3346,98.7209,99.0341,202877.0
2015-07-27 10:00:00,104.3,105.4,104.05,104.88,197186.0,99.0056,100.0498,98.7683,99.5562,197186.0
2015-07-27 11:00:00,104.86,105.16,104.11,104.42,123980.0,99.5372,99.822,98.8253,99.1195,123980.0
2015-07-27 12:00:00,104.37,104.75,104.05,104.24,133472.0,99.0721,99.4328,98.7683,98.9487,133472.0
2015-07-27 13:00:00,104.26,104.85,104.13,104.83,101044.0,98.9677,99.5277,98.8443,99.5087,101044.0
2015-07-27 14:00:00,104.86,105.11,104.49,104.6,109773.0,99.5372,99.7745,99.186,99.2904,109773.0
2015-07-27 15:00:00,104.6,104.96,104.48,104.91,277779.0,99.2904,99.6321,99.1765,99.5847,277779.0
2015-07-28 09:30:00,105.8,106.01,104.71,106.0,121918.0,100.4295,100.6288,99.3948,100.6193,121918.0
2015-07-28 10:00:00,105.99,106.11,105.48,106.11,155916.0,100.6098,100.7238,100.1257,100.7238,155916.0
2015-07-28 11:00:00,106.07,106.65,105.78,106.51,95538.0,100.6858,101.2363,100.4105,101.1034,95538.0
2015-07-28 12:00:00,106.53,107.15,106.46,107.0,141787.0,101.1224,101.711,101.056,101.5686,141787.0
2015-07-28 13:00:00,107.0,107.7,106.98,107.16,117194.0,101.5686,102.233,101.5496,101.7205,117194.0
2015-07-28 14:00:00,107.16,107.35,106.57,106.88,121688.0,101.7205,101.9008,101.1604,101.4547,121688.0
2015-07-28 15:00:00,106.84,107.26,106.6,107.17,250122.0,101.4167,101.8154,101.1889,101.7299,250122.0
2015-07-29 09:30:00,107.46,107.57,105.84,106.0,103399.0,102.0052,102.1096,100.4675,100.6193,103399.0
2015-07-29 10:00:00,105.95,106.77,105.82,106.44,171291.0,100.5719,101.3503,100.4485,101.037,171291.0
2015-07-29 11:00:00,106.45,106.67,106.34,106.48,85735.0,101.0465,101.2553,100.9421,101.075,85735.0
2015-07-29 12:00:00,106.48,106.5,106.09,106.09,91240.0,101.075,101.094,100.7048,100.7048,91240.0
2015-07-29 13:00:00,106.07,106.34,105.96,106.0,79450.0,100.6858,100.9421,100.5814,100.6193,79450.0
2015-07-29 14:00:00,105.98,106.84,105.9,106.69,141656.0,100.6004,101.4167,100.5244,101.2743,141656.0
2015-07-29 15:00:00,106.68,107.13,106.66,106.87,256619.0,101.2648,101.692,101.2458,101.4452,256619.0
2015-07-30 09:30:00,107.75,112.0,107.29,108.85,546963.0,102.2805,106.3148,101.8439,103.3247,546963.0
2015-07-30 10:00:00,108.88,109.49,108.08,108.55,421667.0,103.3531,103.9322,102.5938,103.0399,421667.0
2015-07-30 11:00:00,108.52,109.15,108.11,108.64,256086.0,103.0114,103.6094,102.6222,103.1253,256086.0
2015-07-30 12:00:00,108.67,108.74,107.89,108.0,294843.0,103.1538,103.2203,102.4134,102.5178,294843.0
2015-07-30 13:00:00,108.01,108.04,107.52,107.65,237853.0,102.5273,102.5558,102.0622,102.1856,237853.0
2015-07-30 14:00:00,107.66,107.8,107.49,107.64,229669.0,102.1951,102.328,102.0337,102.1761,229669.0
2015-07-30 15:00:00,107.65,107.75,107.23,107.59,1038084.0,102.1856,102.2805,101.7869,102.1286,1038084.0
2015-07-31 09:30:00,116.13,118.95,116.0,118.0,1878686.0,110.2351,112.912,110.1117,112.0102,1878686.0
2015-07-31 10:00:00,118.01,118.68,117.25,118.52,1260226.0,112.0197,112.6557,111.2983,112.5038,1260226.0
2015-07-31 11:00:00,118.48,119.0,118.12,118.94,873413.0,112.4658,112.9594,112.1241,112.9025,873413.0
2015-07-31 12:00:00,118.93,118.94,118.37,118.61,564614.0,112.893,112.9025,112.3614,112.5892,564614.0
2015-07-31 13:00:00,118.61,118.77,118.0,118.57,416045.0,112.5892,112.7411,112.0102,112.5513,416045.0
2015-07-31 14:00:00,118.59,119.98,118.57,119.97,642953.0,112.5703,113.8897,112.5513,113.8802,642953.0
2015-07-31 15:00:00,119.94,122.19,119.77,121.3,1346045.0,113.8517,115.9875,113.6904,115.1427,1346045.0
2015-08-03 09:30:00,121.85,123.75,120.74,122.35,613470.0,115.6648,117.4683,114.6111,116.1394,613470.0
2015-08-03 10:00:00,122.35,122.99,121.72,122.41,565652.0,116.1394,116.7469,115.5414,116.1963,565652.0
2015-08-03 11:00:00,122.4,123.5,122.11,123.21,412145.0,116.1869,117.231,115.9116,116.9557,412145.0
2015-08-03 12:00:00,123.22,123.49,122.12,122.12,229011.0,116.9652,117.2215,115.9211,115.9211,229011.0
2015-08-03 13:00:00,122.12,122.39,121.58,122.3,208172.0,115.9211,116.1774,115.4085,116.0919,208172.0
2015-08-03 14:00:00,122.3,122.3,121.67,121.99,225376.0,116.0919,116.0919,115.4939,115.7977,225376.0
2015-08-03 15:00:00,122.0,122.87,121.99,122.6,463061.0,115.8072,116.633,115.7977,116.3767,463061.0
2015-08-04 09:30:00,121.87,124.95,121.7,124.62,312377.0,115.6838,118.6074,115.5224,118.2942,312377.0
2015-08-04 10:00:00,124.62,125.94,123.89,124.9,557969.0,118.2942,119.5472,117.6012,118.56,557969.0
2015-08-04 11:00:00,124.88,125.98,124.26,124.54,290413.0,118.541,119.5851,117.9524,118.2182,290413.0
2015-08-04 12:00:00,124.59,125.12,124.43,124.47,83225.0,118.2657,118.7688,118.1138,118.1518,83225.0
2015-08-04 13:00:00,124.45,124.73,124.01,124.39,162312.0,118.1328,118.3986,117.7151,118.0758,162312.0
2015-08-04 14:00:00,124.33,124.69,123.74,124.39,167573.0,118.0189,118.3606,117.4588,118.0758,167573.0
2015-08-04 15:00:00,124.36,124.75,123.96,124.56,373264.0,118.0474,118.4176,117.6677,118.2372,373264.0
2015-08-05 09:30:00,126.24,128.47,126.21,127.15,384503.0,119.8319,121.9487,119.8035,120.6957,384503.0
2015-08-05 10:00:00,127.15,128.12,126.84,127.52,270885.0,120.6957,121.6165,120.4015,121.047,270885.0
2015-08-05 11:00:00,127.52,127.76,127.15,127.15,131084.0,121.047,121.2748,120.6957,120.6957,131084.0
2015-08-05 12:00:00,127.11,127.32,126.72,126.87,198520.0,120.6578,120.8571,120.2876,120.43,198520.0
2015-08-05 13:00:00,126.9,126.93,126.34,126.45,211410.0,120.4584,120.4869,119.9269,120.0313,211410.0
2015-08-05 14:00:00,126.43,127.49,126.42,127.12,129972.0,120.0123,121.0185,120.0028,120.6673,129972.0
2015-08-05 15:00:00,127.17,127.32,126.69,126.79,295285.0,120.7147,120.8571,120.2591,120.354,295285.0
2015-08-06 09:30:00,125.99,125.99,123.57,124.54,356921.0,119.5946,119.5946,117.2975,118.2182,356921.0
2015-08-06 10:00:00,124.61,125.33,123.01,123.26,297470.0,118.2847,118.9681,116.7659,117.0032,297470.0
2015-08-06 11:00:00,123.33,123.33,120.93,121.78,533182.0,117.0696,117.0696,114.7915,115.5983,533182.0
2015-08-06 12:00:00,121.76,122.04,121.31,121.49,198588.0,115.5793,115.8451,115.1522,115.323,198588.0
2015-08-06 13:00:00,121.44,121.56,120.9,121.33,344482.0,115.2756,115.3895,114.763,115.1712,344482.0
2015-08-06 14:00:00,121.33,121.39,120.81,120.89,393587.0,115.1712,115.2281,114.6776,114.7535,393587.0
2015-08-06 15:00:00,120.94,121.98,120.79,121.58,669619.0,114.801,115.7882,114.6586,115.4085,669619.0
2015-08-07 09:30:00,121.09,122.41,120.47,122.25,179443.0,114.9434,116.1963,114.3548,116.0445,179443.0
2015-08-07 10:00:00,122.2,122.89,121.51,121.98,173820.0,115.997,116.652,115.342,115.7882,173820.0
2015-08-07 11:00:00,121.94,122.0,120.82,121.15,147016.0,115.7502,115.8072,114.6871,115.0003,147016.0
2015-08-07 12:00:00,121.15,121.66,120.85,120.98,144335.0,115.0003,115.4844,114.7155,114.8389,144335.0
2015-08-07 13:00:00,120.98,121.14,120.16,120.19,122896.0,114.8389,114.9908,114.0606,114.089,122896.0
2015-08-07 14:00:00,120.2,120.66,120.19,120.51,198082.0,114.0985,114.5352,114.089,114.3928,198082.0
2015-08-07 15:00:00,120.53,121.18,120.3,121.06,291091.0,114.4118,115.0288,114.1935,114.9149,291091.0
2015-08-10 09:30:00,121.47,122.47,121.32,122.26,117955.0,115.3041,116.2533,115.1617,116.054,117955.0
2015-08-10 10:00:00,122.29,122.37,120.76,121.29,110059.0,116.0824,116.1584,114.6301,115.1332,110059.0
2015-08-10 11:00:00,121.29,122.21,121.29,122.02,84732.0,115.1332,116.0065,115.1332,115.8261,84732.0
2015-08-10 12:00:00,122.08,122.33,121.98,122.1,51455.0,115.8831,116.1204,115.7882,115.9021,51455.0
2015-08-10 13:00:00,122.11,122.49,122.0,122.13,84840.0,115.9116,116.2723,115.8072,115.9306,84840.0
2015-08-10 14:00:00,122.15,122.32,121.87,121.96,106637.0,115.9495,116.1109,115.6838,115.7692,106637.0
2015-08-10 15:00:00,121.91,122.07,121.29,121.48,202783.0,115.7217,115.8736,115.1332,115.3136,202783.0
2015-08-11 09:30:00,120.5,121.33,119.8,121.22,88290.0,114.3833,115.1712,113.7188,115.0668,88290.0
2015-08-11 10:00:00,121.03,121.94,120.79,120.83,119065.0,114.8864,115.7502,114.6586,114.6966,119065.0
2015-08-11 11:00:00,120.91,121.08,120.17,120.32,73994.0,114.7725,114.9339,114.0701,114.2124,73994.0
2015-08-11 12:00:00,120.32,120.77,120.24,120.4,53907.0,114.2124,114.6396,114.1365,114.2884,53907.0
2015-08-11 13:00:00,120.33,120.52,120.01,120.18,51168.0,114.2219,114.4023,113.9182,114.0795,51168.0
2015-08-11 14:00:00,120.18,120.72,120.04,120.7,89481.0,114.0795,114.5921,113.9467,114.5732,89481.0
2015-08-11 15:00:00,120.7,121.23,120.46,121.14,151585.0,114.5732,115.0762,114.3453,114.9908,151585.0
2015-08-12 09:30:00,119.52,120.3,118.93,119.33,177979.0,113.453,114.1935,112.893,113.2727,177979.0
2015-08-12 10:00:00,119.15,119.42,117.89,117.9,121219.0,113.1018,113.3581,111.9058,111.9153,121219.0
2015-08-12 11:00:00,118.03,119.65,117.99,119.09,142194.0,112.0387,113.5765,112.0007,113.0449,142194.0
2015-08-12 12:00:00,119.09,119.67,118.72,119.45,96670.0,113.0449,113.5954,112.6937,113.3866,96670.0
2015-08-12 13:00:00,119.49,120.9,119.49,120.82,74528.0,113.4246,114.763,113.4246,114.6871,74528.0
2015-08-12 14:00:00,120.71,121.26,120.31,120.92,115541.0,114.5826,115.1047,114.2029,114.782,115541.0
2015-08-12 15:00:00,120.95,121.4,120.69,120.77,170005.0,114.8105,115.2376,114.5637,114.6396,170005.0
2015-08-13 09:30:00,120.27,121.75,119.75,120.05,75625.0,114.165,115.5699,113.6714,113.9561,75625.0
2015-08-13 10:00:00,120.05,120.99,120.05,120.7,124845.0,113.9561,114.8484,113.9561,114.5732,124845.0
2015-08-13 11:00:00,120.71,121.06,120.35,120.77,63654.0,114.5826,114.9149,114.2409,114.6396,63654.0
2015-08-13 12:00:00,120.83,121.67,120.78,121.54,57218.0,114.6966,115.4939,114.6491,115.3705,57218.0
2015-08-13 13:00:00,121.53,122.33,121.24,121.24,99054.0,115.361,116.1204,115.0857,115.0857,99054.0
2015-08-13 14:00:00,121.26,121.74,121.23,121.43,80376.0,115.1047,115.5604,115.0762,115.2661,80376.0
2015-08-13 15:00:00,121.4,121.41,120.22,120.66,120857.0,115.2376,115.2471,114.1175,114.5352,120857.0
2015-08-14 09:30:00,120.56,120.96,119.65,120.91,92867.0,114.4403,114.82,113.5765,114.7725,92867.0
2015-08-14 10:00:00,120.94,121.24,120.54,120.75,72887.0,114.801,115.0857,114.4213,114.6206,72887.0
2015-08-14 11:00:00,120.76,121.6,120.45,121.34,82766.0,114.6301,115.4275,114.3358,115.1807,82766.0
2015-08-14 12:00:00,121.37,122.16,121.28,121.47,156355.0,115.2091,115.959,115.1237,115.3041,156355.0
2015-08-14 13:00:00,121.42,121.68,121.2,121.45,82606.0,115.2566,115.5034,115.0478,115.2851,82606.0
2015-08-14 14:00:00,121.37,121.82,121.37,121.55,47495.0,115.2091,115.6363,115.2091,115.38,47495.0
2015-08-14 15:00:00,121.58,121.86,121.52,121.65,142067.0,115.4085,115.6743,115.3515,115.4749,142067.0
2015-08-17 09:30:00,121.49,121.49,120.0,120.16,67176.0,115.323,115.323,113.9087,114.0606,67176.0
2015-08-17 10:00:00,120.19,121.78,120.16,121.56,76192.0,114.089,115.5983,114.0606,115.3895,76192.0
2015-08-17 11:00:00,121.56,122.28,121.25,121.45,59658.0,115.3895,116.0729,115.0952,115.2851,59658.0
2015-08-17 12:00:00,121.36,122.24,121.34,122.02,66927.0,115.1996,116.035,115.1807,115.8261,66927.0
2015-08-17 13:00:00,121.98,122.69,121.92,122.63,105123.0,115.7882,116.4621,115.7312,116.4052,105123.0
2015-08-17 14:00:00,122.65,122.89,122.42,122.88,53907.0,116.4242,116.652,116.2058,116.6425,53907.0
2015-08-17 15:00:00,122.8,123.29,122.68,123.01,179131.0,116.5666,117.0317,116.4526,116.7659,179131.0
2015-08-18 09:30:00,123.3,123.98,123.3,123.79,82249.0,117.0412,117.6867,117.0412,117.5063,82249.0
2015-08-18 10:00:00,123.71,124.02,122.84,124.02,126437.0,117.4304,117.7246,116.6045,117.7246,126437.0
2015-08-18 11:00:00,124.02,124.03,122.84,122.84,88644.0,117.7246,117.7341,116.6045,116.6045,88644.0
2015-08-18 12:00:00,122.84,123.05,122.56,122.91,55447.0,116.6045,116.8039,116.3387,116.671,55447.0
2015-08-18 13:00:00,122.66,122.88,122.5,122.53,19826.0,116.4337,116.6425,116.2818,116.3103,19826.0
2015-08-18 14:00:00,122.62,123.03,122.54,122.94,44920.0,116.3957,116.7849,116.3198,116.6994,44920.0
2015-08-18 15:00:00,122.95,123.55,122.88,123.35,273197.0,116.7089,117.2785,116.6425,117.0886,273197.0
2015-08-19 09:30:00,122.99,123.43,122.12,122.57,66812.0,116.7469,117.1646,115.9211,116.3482,66812.0
2015-08-19 10:00:00,122.78,123.33,122.68,122.79,112415.0,116.5476,117.0696,116.4526,116.5571,112415.0
2015-08-19 11:00:00,122.81,123.02,122.25,122.47,58481.0,116.576,116.7754,116.0445,116.2533,58481.0
2015-08-19 12:00:00,122.38,122.79,122.38,122.69,34820.0,116.1679,116.5571,116.1679,116.4621,34820.0
2015-08-19 13:00:00,122.71,123.2,122.59,122.89,59028.0,116.4811,116.9462,116.3672,116.652,59028.0
2015-08-19 14:00:00,122.81,123.99,122.78,123.0,96147.0,116.576,117.6961,116.5476,116.7564,96147.0
2015-08-19 15:00:00,123.0,123.52,122.84,123.15,171510.0,116.7564,117.25,116.6045,116.8988,171510.0
2015-08-20 09:30:00,121.63,122.63,120.77,121.09,120636.0,115.4559,116.4052,114.6396,114.9434,120636.0
2015-08-20 10:00:00,121.2,121.32,120.33,120.82,107930.0,115.0478,115.1617,114.2219,114.6871,107930.0
2015-08-20 11:00:00,120.73,120.82,119.8,119.99,114257.0,114.6016,114.6871,113.7188,113.8992,114257.0
2015-08-20 12:00:00,120.05,120.24,118.87,118.91,112370.0,113.9561,114.1365,112.836,112.874,112370.0
2015-08-20 13:00:00,118.93,119.59,118.59,119.5,114061.0,112.893,113.5195,112.5703,113.4341,114061.0
2015-08-20 14:00:00,119.47,119.56,119.0,119.23,100797.0,113.4056,113.491,112.9594,113.1778,100797.0
2015-08-20 15:00:00,119.23,119.25,118.64,118.7,251393.0,113.1778,113.1968,112.6177,112.6747,251393.0
2015-08-21 09:30:00,117.0,118.24,115.62,118.22,117902.0,111.061,112.238,109.751,112.219,117902.0
2015-08-21 10:00:00,118.07,118.67,116.36,116.67,182789.0,112.0767,112.6462,110.4535,110.7477,182789.0
2015-08-21 11:00:00,116.73,116.73,115.43,116.39,204971.0,110.8047,110.8047,109.5707,110.4819,204971.0
2015-08-21 12:00:00,116.4,116.9,115.85,115.93,155853.0,110.4914,110.966,109.9693,110.0453,155853.0
2015-08-21 13:00:00,115.88,116.3,115.51,116.29,192127.0,109.9978,110.3965,109.6466,110.387,192127.0
2015-08-21 14:00:00,116.35,116.57,114.86,115.17,185156.0,110.444,110.6528,109.0296,109.3239,185156.0
2015-08-21 15:00:00,115.14,115.51,114.45,114.52,495139.0,109.2954,109.6466,108.6404,108.7069,495139.0
2015-08-24 09:30:00,107.81,109.88,104.76,107.53,369939.0,102.3375,104.3024,99.4423,102.0717,369939.0
2015-08-24 10:00:00,107.55,110.84,107.4,110.51,495442.0,102.0907,105.2137,101.9483,104.9004,495442.0
2015-08-24 11:00:00,110.75,111.63,108.32,111.35,326199.0,105.1282,105.9636,102.8216,105.6978,326199.0
2015-08-24 12:00:00,111.35,112.59,110.94,111.77,284348.0,105.6978,106.8748,105.3086,106.0964,284348.0
2015-08-24 13:00:00,111.89,112.72,109.67,109.78,242386.0,106.2104,106.9982,104.103,104.2075,242386.0
2015-08-24 14:00:00,109.78,110.58,107.9,108.02,270215.0,104.2075,104.9669,102.4229,102.5368,270215.0
2015-08-24 15:00:00,108.1,110.67,107.51,108.33,608180.0,102.6127,105.0523,102.0527,102.8311,608180.0
2015-08-25 09:30:00,112.15,112.32,110.31,111.1,183545.0,106.6928,106.8545,104.9423,105.6939,183545.0
2015-08-25 10:00:00,111.35,112.55,110.92,111.65,150160.0,105.9317,107.0733,105.5227,106.2171,150160.0
2015-08-25 11:00:00,111.74,112.93,111.59,112.07,147596.0,106.3028,107.4349,106.1601,106.6167,147596.0
2015-08-25 12:00:00,111.94,112.99,111.94,112.53,116198.0,106.493,107.4919,106.493,107.0543,116198.0
2015-08-25 13:00:00,112.57,112.85,111.51,112.27,181295.0,107.0924,107.3588,106.084,106.807,181295.0
2015-08-25 14:00:00,112.21,113.08,111.76,112.76,111168.0,106.7499,107.5776,106.3218,107.2731,111168.0
2015-08-25 15:00:00,112.74,112.87,108.31,108.42,543814.0,107.2541,107.3778,103.0397,103.1443,543814.0
2015-08-26 09:30:00,111.47,112.08,110.25,111.44,152955.0,106.0459,106.6262,104.8853,106.0174,152955.0
2015-08-26 10:00:00,111.41,112.9,110.5,112.12,305584.0,105.9888,107.4063,105.1231,106.6643,305584.0
2015-08-26 11:00:00,112.13,112.22,110.53,111.58,207658.0,106.6738,106.7594,105.1516,106.1505,207658.0
2015-08-26 12:00:00,111.39,111.52,109.75,110.87,96639.0,105.9698,106.0935,104.4096,105.4751,96639.0
2015-08-26 13:00:00,110.94,112.81,110.41,112.69,146950.0,105.5417,107.3207,105.0375,107.2065,146950.0
2015-08-26 14:00:00,112.74,113.5,111.39,113.4,174965.0,107.2541,107.9771,105.9698,107.882,174965.0
2015-08-26 15:00:00,113.36,115.55,113.04,115.23,427085.0,107.8439,109.9274,107.5395,109.6229,427085.0
2015-08-27 09:30:00,116.8,117.47,115.86,116.37,100742.0,111.1165,111.7539,110.2223,110.7075,100742.0
2015-08-27 10:00:00,116.35,116.85,115.45,116.68,191240.0,110.6884,111.1641,109.8322,111.0024,191240.0
2015-08-27 11:00:00,116.6,117.3,116.02,116.22,131622.0,110.9263,111.5922,110.3745,110.5648,131622.0
2015-08-27 12:00:00,116.21,117.62,116.21,117.52,82500.0,110.5553,111.8966,110.5553,111.8015,82500.0
2015-08-27 13:00:00,117.57,117.7,116.9,117.65,146516.0,111.8491,111.9728,111.2117,111.9252,146516.0
2015-08-27 14:00:00,117.69,117.69,115.6,115.68,204255.0,111.9632,111.9632,109.9749,110.051,204255.0
2015-08-27 15:00:00,115.57,117.43,114.77,117.43,241073.0,109.9464,111.7159,109.1853,111.7159,241073.0
2015-08-28 09:30:00,116.55,117.64,116.08,116.34,88987.0,110.8787,111.9157,110.4316,110.6789,88987.0
2015-08-28 10:00:00,116.35,116.35,115.39,116.01,119681.0,110.6884,110.6884,109.7752,110.365,119681.0
2015-08-28 11:00:00,116.0,116.92,115.9,116.05,55348.0,110.3555,111.2307,110.2603,110.403,55348.0
2015-08-28 12:00:00,116.1,116.59,115.86,116.55,32947.0,110.4506,110.9168,110.2223,110.8787,32947.0
2015-08-28 13:00:00,116.47,116.74,115.97,116.29,42501.0,110.8026,111.0595,110.3269,110.6314,42501.0
2015-08-28 14:00:00,116.32,116.75,116.12,116.65,78737.0,110.6599,111.069,110.4696,110.9738,78737.0
2015-08-28 15:00:00,116.65,116.67,115.88,116.52,192337.0,110.9738,110.9929,110.2413,110.8502,192337.0
2015-08-31 09:30:00,115.34,116.5,115.26,115.36,38839.0,109.7276,110.8311,109.6515,109.7466,38839.0
2015-08-31 10:00:00,115.21,116.17,114.83,115.77,106320.0,109.6039,110.5172,109.2424,110.1367,106320.0
2015-08-31 11:00:00,115.74,116.49,115.61,115.84,85459.0,110.1081,110.8216,109.9844,110.2033,85459.0
2015-08-31 12:00:00,115.87,116.06,115.39,115.56,51290.0,110.2318,110.4126,109.7752,109.9369,51290.0
2015-08-31 13:00:00,115.51,115.66,114.57,114.59,66552.0,109.8893,110.032,108.9951,109.0141,66552.0
2015-08-31 14:00:00,114.67,114.9,114.05,114.52,153611.0,109.0902,109.309,108.5004,108.9475,153611.0
2015-08-31 15:00:00,114.57,115.62,114.57,115.0,241289.0,108.9951,109.994,108.9951,109.4041,241289.0
2015-09-01 09:30:00,111.25,113.59,110.08,113.2,163475.0,105.8366,108.0627,104.7235,107.6917,163475.0
2015-09-01 10:00:00,113.1,113.13,111.36,112.06,227110.0,107.5966,107.6251,105.9413,106.6072,227110.0
2015-09-01 11:00:00,112.09,112.6,111.75,111.92,105931.0,106.6357,107.1209,106.3123,106.474,105931.0
2015-09-01 12:00:00,111.97,112.13,110.79,110.87,153696.0,106.5216,106.6738,105.399,105.4751,153696.0
2015-09-01 13:00:00,110.85,111.84,110.7,111.35,178093.0,105.4561,106.3979,105.3134,105.9317,178093.0
2015-09-01 14:00:00,111.41,111.59,110.52,110.77,96102.0,105.9888,106.1601,105.1421,105.38,96102.0
2015-09-01 15:00:00,110.81,111.06,109.76,110.36,390428.0,105.418,105.6559,104.4191,104.9899,390428.0
2015-09-02 09:30:00,112.48,112.63,110.88,112.15,97002.0,107.0068,107.1495,105.4846,106.6928,97002.0
2015-09-02 10:00:00,112.16,112.92,111.17,111.64,85487.0,106.7023,107.4253,105.7605,106.2076,85487.0
2015-09-02 11:00:00,111.79,112.15,111.29,111.53,72142.0,106.3503,106.6928,105.8747,106.103,72142.0
2015-09-02 12:00:00,111.53,112.11,110.97,112.04,42378.0,106.103,106.6548,105.5702,106.5882,42378.0
2015-09-02 13:00:00,112.05,112.12,111.32,111.39,56892.0,106.5977,106.6643,105.9032,105.9698,56892.0
2015-09-02 14:00:00,111.35,112.39,111.2,112.01,92646.0,105.9317,106.9211,105.789,106.5596,92646.0
2015-09-02 15:00:00,112.05,113.39,111.72,113.34,179632.0,106.5977,107.8725,106.2837,107.8249,179632.0
2015-09-03 09:30:00,113.61,114.43,113.29,114.26,48613.0,108.0818,108.8619,107.7773,108.7001,48613.0
2015-09-03 10:00:00,114.07,115.34,113.94,115.27,97585.0,108.5194,109.7276,108.3957,109.661,97585.0
2015-09-03 11:00:00,115.25,115.28,114.15,114.47,93926.0,109.642,109.6705,108.5955,108.8999,93926.0
2015-09-03 12:00:00,114.45,114.48,113.74,113.95,35575.0,108.8809,108.9094,108.2054,108.4052,35575.0
2015-09-03 13:00:00,113.86,113.88,112.72,112.74,77432.0,108.3196,108.3386,107.2351,107.2541,77432.0
2015-09-03 14:00:00,112.74,113.96,112.63,113.58,74142.0,107.2541,108.4147,107.1495,108.0532,74142.0
2015-09-03 15:00:00,113.66,113.79,112.63,112.89,145929.0,108.1293,108.253,107.1495,107.3968,145929.0
2015-09-04 09:30:00,111.28,112.41,110.81,111.6,80498.0,105.8651,106.9402,105.418,106.1696,80498.0
2015-09-04 10:00:00,111.5,112.09,110.85,111.07,90182.0,106.0744,106.6357,105.4561,105.6654,90182.0
2015-09-04 11:00:00,111.14,111.47,110.95,111.32,68052.0,105.732,106.0459,105.5512,105.9032,68052.0
2015-09-04 12:00:00,111.28,111.44,110.95,111.05,92253.0,105.8651,106.0174,105.5512,105.6463,92253.0
2015-09-04 13:00:00,111.03,111.03,110.27,110.48,145551.0,105.6273,105.6273,104.9043,105.1041,145551.0
2015-09-04 14:00:00,110.54,111.19,110.42,111.19,132980.0,105.1612,105.7795,105.047,105.7795,132980.0
2015-09-04 15:00:00,111.24,111.87,110.91,111.25,194400.0,105.8271,106.4264,105.5132,105.8366,194400.0
2015-09-08 09:30:00,113.15,114.6,112.8,113.59,101208.0,107.6442,109.0236,107.3112,108.0627,101208.0
2015-09-08 10:00:00,113.72,114.01,112.62,113.2,127910.0,108.1864,108.4623,107.1399,107.6917,127910.0
2015-09-08 11:00:00,113.19,113.9,112.95,113.41,147436.0,107.6822,108.3577,107.4539,107.8915,147436.0
2015-09-08 12:00:00,113.35,114.07,113.05,113.82,86345.0,107.8344,108.5194,107.549,108.2816,86345.0
2015-09-08 13:00:00,113.79,114.31,113.47,114.31,64753.0,108.253,108.7477,107.9486,108.7477,64753.0
2015-09-08 14:00:00,114.27,114.69,114.08,114.11,84217.0,108.7097,109.1092,108.5289,108.5574,84217.0
2015-09-08 15:00:00,114.14,114.6,114.02,114.47,148524.0,108.586,109.0236,108.4718,108.8999,148524.0
2015-09-09 09:30:00,115.1,116.4,114.92,116.37,96774.0,109.4993,110.736,109.328,110.7075,96774.0
2015-09-09 10:00:00,116.2,116.36,114.3,114.65,94157.0,110.5457,110.698,108.7382,109.0712,94157.0
2015-09-09 11:00:00,114.65,115.51,114.38,114.59,116829.0,109.0712,109.8893,108.8143,109.0141,116829.0
2015-09-09 12:00:00,114.53,115.34,114.43,115.21,190376.0,108.957,109.7276,108.8619,109.6039,190376.0
2015-09-09 13:00:00,115.17,115.33,114.43,114.43,156393.0,109.5659,109.7181,108.8619,108.8619,156393.0
2015-09-09 14:00:00,114.5,114.82,114.03,114.21,91039.0,108.9285,109.2329,108.4813,108.6526,91039.0
2015-09-09 15:00:00,114.2,114.86,113.09,113.35,373168.0,108.6431,109.2709,107.5871,107.8344,373168.0
2015-09-10 09:30:00,112.99,114.7,112.77,114.52,86020.0,107.4919,109.1187,107.2826,108.9475,86020.0
2015-09-10 10:00:00,114.61,116.15,114.41,116.12,181125.0,109.0331,110.4982,108.8428,110.4696,181125.0
2015-09-10 11:00:00,116.08,116.17,115.63,115.9,212653.0,110.4316,110.5172,110.0035,110.2603,212653.0
2015-09-10 12:00:00,115.88,116.05,115.66,115.88,57978.0,110.2413,110.403,110.032,110.2413,57978.0
2015-09-10 13:00:00,115.89,117.07,115.72,116.87,145551.0,110.2508,111.3734,110.0891,111.1831,145551.0
2015-09-10 14:00:00,116.81,117.0,115.92,115.99,122034.0,111.1261,111.3068,110.2794,110.346,122034.0
2015-09-10 15:00:00,115.96,116.29,115.49,115.94,249186.0,110.3174,110.6314,109.8703,110.2984,249186.0
2015-09-11 09:30:00,115.74,117.18,115.58,115.78,106671.0,110.1081,111.4781,109.9559,110.1462,106671.0
2015-09-11 10:00:00,115.8,116.22,115.41,115.61,122332.0,110.1652,110.5648,109.7942,109.9844,122332.0
2015-09-11 11:00:00,115.63,116.44,115.63,116.37,99352.0,110.0035,110.7741,110.0035,110.7075,99352.0
2015-09-11 12:00:00,116.38,116.77,116.31,116.6,94665.0,110.717,111.088,110.6504,110.9263,94665.0
2015-09-11 13:00:00,116.58,116.71,116.47,116.49,60850.0,110.9072,111.0309,110.8026,110.8216,60850.0
2015-09-11 14:00:00,116.45,116.69,116.22,116.31,63147.0,110.7836,111.0119,110.5648,110.6504,63147.0
2015-09-11 15:00:00,116.32,116.6,116.18,116.6,154513.0,110.6599,110.9263,110.5267,110.9263,154513.0
2015-09-14 09:30:00,116.96,117.42,115.85,115.86,29601.0,111.2688,111.7064,110.2128,110.2223,29601.0
2015-09-14 10:00:00,115.87,116.11,115.49,115.7,80784.0,110.2318,110.4601,109.8703,110.0701,80784.0
2015-09-14 11:00:00,115.69,116.35,115.42,115.61,122006.0,110.0606,110.6884,109.8037,109.9844,122006.0
2015-09-14 12:00:00,115.58,115.7,115.28,115.67,93905.0,109.9559,110.0701,109.6705,110.0415,93905.0
2015-09-14 13:00:00,115.67,116.21,115.42,116.21,71232.0,110.0415,110.5553,109.8037,110.5553,71232.0
2015-09-14 14:00:00,116.27,116.28,115.77,115.91,98251.0,110.6123,110.6218,110.1367,110.2699,98251.0
2015-09-14 15:00:00,115.87,115.94,115.55,115.75,178206.0,110.2318,110.2984,109.9274,110.1176,178206.0
2015-09-15 09:30:00,116.12,116.12,115.01,115.16,58628.0,110.4696,110.4696,109.4136,109.5563,58628.0
2015-09-15 10:00:00,115.18,117.04,115.16,116.65,213677.0,109.5754,111.3449,109.5563,110.9738,213677.0
2015-09-15 11:00:00,116.7,117.66,116.68,117.57,158416.0,111.0214,111.9347,111.0024,111.8491,158416.0
2015-09-15 12:00:00,117.57,117.64,117.21,117.42,66452.0,111.8491,111.9157,111.5066,111.7064,66452.0
2015-09-15 13:00:00,117.39,118.59,117.35,118.37,181895.0,111.6778,112.8194,111.6398,112.6101,181895.0
2015-09-15 14:00:00,118.35,118.98,118.29,118.98,181197.0,112.5911,113.1905,112.534,113.1905,181197.0
2015-09-15 15:00:00,118.97,119.24,118.61,118.83,326819.0,113.181,113.4378,112.8385,113.0478,326819.0
2015-09-16 09:30:00,118.95,119.08,117.45,118.06,63701.0,113.1619,113.2856,111.7349,112.3152,63701.0
2015-09-16 10:00:00,118.07,119.16,117.91,118.8,128397.0,112.3247,113.3617,112.1725,113.0192,128397.0
2015-09-16 11:00:00,118.8,119.21,118.36,118.64,182244.0,113.0192,113.4093,112.6006,112.867,182244.0
2015-09-16 12:00:00,118.76,119.26,118.58,119.12,50062.0,112.9812,113.4568,112.8099,113.3237,50062.0
2015-09-16 13:00:00,119.04,119.33,119.0,119.22,119443.0,113.2475,113.5234,113.2095,113.4188,119443.0
2015-09-16 14:00:00,119.24,119.24,118.79,119.19,109540.0,113.4378,113.4378,113.0097,113.3902,109540.0
2015-09-16 15:00:00,119.18,129.1,119.08,124.71,3845064.0,113.3807,122.818,113.2856,118.6416,3845064.0
2015-09-17 09:30:00,125.46,128.62,125.31,127.31,474631.0,119.3552,122.3614,119.2125,121.1151,474631.0
2015-09-17 10:00:00,127.32,129.96,126.82,128.64,593347.0,121.1246,123.6362,120.649,122.3804,593347.0
2015-09-17 11:00:00,128.66,129.81,128.06,129.58,668700.0,122.3994,123.4935,121.8286,123.2747,668700.0
2015-09-17 12:00:00,129.68,130.61,129.06,129.11,352623.0,123.3698,124.2546,122.78,122.8275,352623.0
2015-09-17 13:00:00,129.1,129.37,128.23,128.52,227480.0,122.818,123.0749,121.9904,122.2663,227480.0
2015-09-17 14:00:00,128.52,130.75,127.8,130.04,255023.0,122.2663,124.3877,121.5813,123.7123,255023.0
2015-09-17 15:00:00,130.13,130.26,128.48,128.83,601324.0,123.7979,123.9216,122.2282,122.5612,601324.0
2015-09-18 09:30:00,126.44,130.75,126.44,130.73,291759.0,120.2875,124.3877,120.2875,124.3687,291759.0
2015-09-18 10:00:00,130.73,130.99,129.55,129.87,237802.0,124.3687,124.6161,123.2461,123.5506,237802.0
2015-09-18 11:00:00,129.86,129.97,129.15,129.3,151649.0,123.541,123.6457,122.8656,123.0083,151649.0
2015-09-18 12:00:00,129.38,129.38,127.88,127.93,202571.0,123.0844,123.0844,121.6574,121.705,202571.0
2015-09-18 13:00:00,127.95,128.04,126.32,126.46,224553.0,121.724,121.8096,120.1733,120.3065,224553.0
2015-09-18 14:00:00,126.38,127.78,126.35,127.53,168335.0,120.2304,121.5623,120.2018,121.3244,168335.0
2015-09-18 15:00:00,127.55,127.64,126.5,126.5,429315.0,121.3435,121.4291,120.3445,120.3445,429315.0
2015-09-21 09:30:00,127.4,128.39,126.88,127.06,91323.0,121.2008,122.1426,120.7061,120.8773,91323.0
2015-09-21 10:00:00,127.14,127.88,126.76,127.39,122554.0,120.9534,121.6574,120.5919,121.1912,122554.0
2015-09-21 11:00:00,127.41,127.86,126.64,126.75,91839.0,121.2103,121.6384,120.4777,120.5824,91839.0
2015-09-21 12:00:00,126.74,126.74,125.37,125.65,108420.0,120.5729,120.5729,119.2695,119.5359,108420.0
2015-09-21 13:00:00,125.64,127.04,125.56,126.73,64539.0,119.5264,120.8583,119.4503,120.5634,64539.0
2015-09-21 14:00:00,126.75,126.96,126.15,126.65,84369.0,120.5824,120.7822,120.0116,120.4872,84369.0
2015-09-21 15:00:00,126.7,127.21,125.89,126.32,205421.0,120.5348,121.02,119.7642,120.1733,205421.0
2015-09-22 09:30:00,125.34,125.77,124.31,124.77,122757.0,119.241,119.6501,118.2611,118.6987,122757.0
2015-09-22 10:00:00,124.89,125.77,123.72,124.55,285252.0,118.8129,119.6501,117.6998,118.4894,285252.0
2015-09-22 11:00:00,124.59,124.86,123.75,124.34,112402.0,118.5275,118.7843,117.7284,118.2897,112402.0
2015-09-22 12:00:00,124.31,125.2,123.78,123.9,83796.0,118.2611,119.1078,117.7569,117.8711,83796.0
2015-09-22 13:00:00,123.98,124.51,123.86,124.24,92470.0,117.9472,118.4514,117.833,118.1945,92470.0
2015-09-22 14:00:00,124.21,124.52,123.79,124.22,98986.0,118.166,118.4609,117.7664,118.1755,98986.0
2015-09-22 15:00:00,124.2,125.06,124.08,124.86,188413.0,118.1565,118.9746,118.0423,118.7843,188413.0
2015-09-23 09:30:00,124.38,125.63,123.78,123.93,96700.0,118.3277,119.5169,117.7569,117.8996,96700.0
2015-09-23 10:00:00,123.97,124.33,123.36,124.12,149830.0,117.9377,118.2801,117.3573,118.0804,149830.0
2015-09-23 11:00:00,124.12,124.13,122.09,122.31,193143.0,118.0804,118.0899,116.1491,116.3584,193143.0
2015-09-23 12:00:00,122.28,123.17,122.25,123.12,95405.0,116.3299,117.1766,116.3013,117.129,95405.0
2015-09-23 13:00:00,123.12,123.42,122.31,123.11,108027.0,117.129,117.4144,116.3584,117.1195,108027.0
2015-09-23 14:00:00,123.06,123.47,122.0,122.12,125002.0,117.0719,117.462,116.0635,116.1777,125002.0
2015-09-23 15:00:00,122.13,122.35,121.8,122.15,479208.0,116.1872,116.3965,115.8732,116.2062,479208.0
2015-09-24 09:30:00,121.53,122.0,120.56,121.27,161315.0,115.6164,116.0635,114.6936,115.369,161315.0
2015-09-24 10:00:00,121.36,121.36,119.16,120.06,290105.0,115.4547,115.4547,113.3617,114.2179,290105.0
2015-09-24 11:00:00,120.05,120.06,119.0,119.33,244075.0,114.2084,114.2179,113.2095,113.5234,244075.0
2015-09-24 12:00:00,119.33,120.56,119.1,119.54,167586.0,113.5234,114.6936,113.3046,113.7232,167586.0
2015-09-24 13:00:00,119.54,119.69,119.0,119.57,196320.0,113.7232,113.8659,113.2095,113.7518,196320.0
2015-09-24 14:00:00,119.55,121.24,119.25,120.98,248837.0,113.7327,115.3405,113.4473,115.0931,248837.0
2015-09-24 15:00:00,120.99,121.3,120.02,120.47,491850.0,115.1027,115.3976,114.1799,114.608,491850.0
2015-09-25 09:30:00,121.98,123.3,120.23,121.56,170859.0,116.0445,117.3003,114.3796,115.6449,170859.0
2015-09-25 10:00:00,121.55,121.94,120.61,121.82,164285.0,115.6354,116.0064,114.7412,115.8923,164285.0
2015-09-25 11:00:00,121.87,121.87,120.46,120.74,280338.0,115.9398,115.9398,114.5985,114.8648,280338.0
2015-09-25 12:00:00,120.74,120.93,120.3,120.4,82300.0,114.8648,115.0456,114.4462,114.5414,82300.0
2015-09-25 13:00:00,120.41,120.76,120.2,120.29,115134.0,114.5509,114.8839,114.3511,114.4367,115134.0
2015-09-25 14:00:00,120.31,120.5,119.1,119.72,215419.0,114.4557,114.6365,113.3046,113.8945,215419.0
2015-09-25 15:00:00,119.68,120.23,119.04,120.05,405660.0,113.8564,114.3796,113.2475,114.2084,405660.0
2015-09-28 09:30:00,119.99,120.26,118.91,119.01,415932.0,114.1513,114.4082,113.1239,113.219,415932.0
2015-09-28 10:00:00,118.95,119.08,118.05,118.62,731904.0,113.1619,113.2856,112.3057,112.848,731904.0
2015-09-28 11:00:00,118.67,118.9,118.01,118.03,697568.0,112.8956,113.1144,112.2677,112.2867,697568.0
2015-09-28 12:00:00,118.03,118.2,117.56,117.6,634664.0,112.2867,112.4484,111.8396,111.8776,634664.0
2015-09-28 13:00:00,117.6,118.25,116.81,116.85,537672.0,111.8776,112.496,111.1261,111.1641,537672.0
2015-09-28 14:00:00,116.84,117.32,115.96,117.05,471682.0,111.1546,111.6112,110.3174,111.3544,471682.0
2015-09-28 15:00:00,117.06,117.44,116.6,116.7,791058.0,111.3639,111.7254,110.9263,111.0214,791058.0
2015-09-29 09:30:00,116.67,117.21,114.51,115.95,153684.0,110.9929,111.5066,108.938,110.3079,153684.0
2015-09-29 10:00:00,116.03,116.9,115.04,115.46,306546.0,110.384,111.2117,109.4422,109.8417,306546.0
2015-09-29 11:00:00,115.5,116.17,115.28,115.35,96823.0,109.8798,110.5172,109.6705,109.7371,96823.0
2015-09-29 12:00:00,115.34,115.38,114.58,115.13,129581.0,109.7276,109.7656,109.0046,109.5278,129581.0
2015-09-29 13:00:00,115.2,116.0,115.07,115.84,75724.0,109.5944,110.3555,109.4707,110.2033,75724.0
2015-09-29 14:00:00,115.76,115.88,114.41,114.47,116847.0,110.1272,110.2413,108.8428,108.8999,116847.0
2015-09-29 15:00:00,114.53,114.71,113.22,113.97,467893.0,108.957,109.1282,107.7107,108.4243,467893.0
2015-09-30 09:30:00,115.59,116.68,114.55,114.59,100395.0,109.9654,111.0024,108.976,109.0141,100395.0
2015-09-30 10:00:00,114.56,115.63,114.05,114.85,205834.0,108.9855,110.0035,108.5004,109.2614,205834.0
2015-09-30 11:00:00,114.9,115.53,114.69,115.16,122603.0,109.309,109.9083,109.1092,109.5563,122603.0
2015-09-30 12:00:00,115.12,115.57,114.82,115.42,80792.0,109.5183,109.9464,109.2329,109.8037,80792.0
2015-09-30 13:00:00,115.45,116.87,115.37,116.87,81810.0,109.8322,111.1831,109.7561,111.1831,81810.0
2015-09-30 14:00:00,116.77,117.6,116.66,117.57,176902.0,111.088,111.8776,110.9834,111.8491,176902.0
2015-09-30 15:00:00,117.6,117.9,117.34,117.66,313350.0,111.8776,112.163,111.6303,111.9347,313350.0
2015-10-01 09:30:00,118.5,119.55,116.55,117.86,159227.0,112.7338,113.7327,110.8787,112.125,159227.0
2015-10-01 10:00:00,117.85,119.55,117.28,119.24,159516.0,112.1155,113.7327,111.5732,113.4378,159516.0
2015-10-01 11:00:00,119.22,119.32,118.09,118.34,124647.0,113.4188,113.5139,112.3438,112.5816,124647.0
2015-10-01 12:00:00,118.4,118.67,117.77,118.2,84234.0,112.6387,112.8956,112.0393,112.4484,84234.0
2015-10-01 13:00:00,118.15,118.32,117.18,118.27,108117.0,112.4009,112.5626,111.4781,112.515,108117.0
2015-10-01 14:00:00,118.25,119.49,118.23,119.35,110029.0,112.496,113.6757,112.477,113.5425,110029.0
2015-10-01 15:00:00,119.35,119.99,118.81,119.93,225023.0,113.5425,114.1513,113.0287,114.0942,225023.0
2015-10-02 09:30:00,118.08,119.72,118.01,119.65,110730.0,112.3343,113.8945,112.2677,113.8279,110730.0
2015-10-02 10:00:00,119.56,120.45,119.2,120.26,174753.0,113.7422,114.5889,113.3998,114.4082,174753.0
2015-10-02 11:00:00,120.3,120.99,119.98,120.58,123589.0,114.4462,115.1027,114.1418,114.7126,123589.0
2015-10-02 12:00:00,120.52,121.98,119.86,121.92,149767.0,114.6555,116.0445,114.0276,115.9874,149767.0
2015-10-02 13:00:00,121.92,122.15,121.33,121.39,113223.0,115.9874,116.2062,115.4261,115.4832,113223.0
2015-10-02 14:00:00,121.45,121.96,120.91,121.4,96338.0,115.5403,116.0255,115.0266,115.4927,96338.0
2015-10-02 15:00:00,121.46,122.73,121.39,122.62,298429.0,115.5498,116.758,115.4832,116.6533,298429.0
2015-10-05 09:30:00,123.75,124.38,122.79,124.38,95978.0,117.7284,118.3277,116.8151,118.3277,95978.0
2015-10-05 10:00:00,124.36,125.83,123.64,123.76,169940.0,118.3087,119.7071,117.6237,117.7379,169940.0
2015-10-05 11:00:00,123.66,124.48,123.66,124.44,58514.0,117.6427,118.4228,117.6427,118.3848,58514.0
2015-10-05 12:00:00,124.33,124.46,123.58,124.09,89689.0,118.2801,118.4038,117.5666,118.0518,89689.0
2015-10-05 13:00:00,124.13,124.17,123.6,123.64,114927.0,118.0899,118.1279,117.5857,117.6237,114927.0
2015-10-05 14:00:00,123.63,124.14,123.32,123.54,116339.0,117.6142,118.0994,117.3193,117.5286,116339.0
2015-10-05 15:00:00,123.54,124.12,123.54,123.98,286712.0,117.5286,118.0804,117.5286,117.9472,286712.0
2015-10-06 09:30:00,124.01,124.64,122.62,123.42,140667.0,117.9757,118.5751,116.6533,117.4144,140667.0
2015-10-06 10:00:00,123.42,123.6,121.6,121.63,128031.0,117.4144,117.5857,115.683,115.7115,128031.0
2015-10-06 11:00:00,121.71,121.74,121.0,121.55,172652.0,115.7876,115.8162,115.1122,115.6354,172652.0
2015-10-06 12:00:00,121.55,121.98,120.43,120.58,81450.0,115.6354,116.0445,114.5699,114.7126,81450.0
2015-10-06 13:00:00,120.59,122.09,120.48,122.09,99437.0,114.7221,116.1491,114.6175,116.1491,99437.0
2015-10-06 14:00:00,122.09,123.0,122.05,122.21,103904.0,116.1491,117.0149,116.1111,116.2633,103904.0
2015-10-06 15:00:00,122.17,122.92,122.0,122.2,196272.0,116.2252,116.9387,116.0635,116.2538,196272.0
2015-10-07 09:30:00,122.93,123.56,121.69,122.89,61952.0,116.9483,117.5476,115.7686,116.9102,61952.0
2015-10-07 10:00:00,122.93,124.05,121.48,121.53,119905.0,116.9483,118.0138,115.5688,115.6164,119905.0
2015-10-07 11:00:00,121.45,121.58,120.6,121.25,97810.0,115.5403,115.664,114.7316,115.35,97810.0
2015-10-07 12:00:00,121.33,121.7,120.89,121.53,43932.0,115.4261,115.7781,115.0075,115.6164,43932.0
2015-10-07 13:00:00,121.5,123.58,121.45,123.39,93098.0,115.5878,117.5666,115.5403,117.3859,93098.0
2015-10-07 14:00:00,123.28,123.4,122.16,122.16,69436.0,117.2812,117.3954,116.2157,116.2157,69436.0
2015-10-07 15:00:00,122.16,122.96,122.07,122.95,106333.0,116.2157,116.9768,116.1301,116.9673,106333.0
2015-10-08 09:30:00,122.41,122.82,120.79,122.18,118497.0,116.4536,116.8436,114.9124,116.2348,118497.0
2015-10-08 10:00:00,122.26,122.29,120.2,120.3,143040.0,116.3109,116.3394,114.3511,114.4462,143040.0
2015-10-08 11:00:00,120.28,120.3,118.89,120.26,220217.0,114.4272,114.4462,113.1048,114.4082,220217.0
2015-10-08 12:00:00,120.25,120.99,120.11,120.15,98542.0,114.3987,115.1027,114.2655,114.3035,98542.0
2015-10-08 13:00:00,120.24,120.96,120.0,120.66,79546.0,114.3892,115.0741,114.1608,114.7887,79546.0
2015-10-08 14:00:00,120.56,122.53,120.43,122.47,189207.0,114.6936,116.5677,114.5699,116.5106,189207.0
2015-10-08 15:00:00,122.41,123.08,122.32,122.89,283763.0,116.4536,117.091,116.3679,116.9102,283763.0
2015-10-09 09:30:00,123.17,124.74,122.01,123.5,90790.0,117.1766,118.6702,116.073,117.4905,90790.0
2015-10-09 10:00:00,123.56,125.25,123.5,125.12,187455.0,117.5476,119.1554,117.4905,119.0317,187455.0
2015-10-09 11:00:00,125.12,125.15,124.63,124.97,83442.0,119.0317,119.0602,118.5655,118.889,83442.0
2015-10-09 12:00:00,124.97,125.08,123.85,123.85,71063.0,118.889,118.9936,117.8235,117.8235,71063.0
2015-10-09 13:00:00,123.8,124.84,123.54,124.63,65780.0,117.7759,118.7653,117.5286,118.5655,65780.0
2015-10-09 14:00:00,124.66,125.07,124.25,124.93,57885.0,118.5941,118.9841,118.204,118.8509,57885.0
2015-10-09 15:00:00,124.93,125.7,124.78,125.36,187401.0,118.8509,119.5835,118.7082,119.26,187401.0
2015-10-12 09:30:00,126.26,126.34,124.79,126.2,101705.0,120.1162,120.1923,118.7178,120.0591,101705.0
2015-10-12 10:00:00,126.15,128.18,126.09,126.92,286855.0,120.0116,121.9428,119.9545,120.7441,286855.0
2015-10-12 11:00:00,126.92,128.17,126.79,128.12,185794.0,120.7441,121.9333,120.6204,121.8857,185794.0
2015-10-12 12:00:00,128.14,128.68,126.22,126.28,245224.0,121.9047,122.4185,120.0782,120.1353,245224.0
2015-10-12 13:00:00,126.32,127.11,126.11,126.98,221086.0,120.1733,120.9249,119.9735,120.8012,221086.0
2015-10-12 14:00:00,126.91,127.43,125.99,126.15,184828.0,120.7346,121.2293,119.8594,120.0116,184828.0
2015-10-12 15:00:00,126.18,127.07,126.12,126.99,273105.0,120.0401,120.8868,119.983,120.8107,273105.0
2015-10-13 09:30:00,126.19,127.57,125.4,126.96,106519.0,120.0496,121.3625,119.2981,120.7822,106519.0
2015-10-13 10:00:00,126.94,128.35,126.71,128.24,172004.0,120.7631,122.1045,120.5443,121.9999,172004.0
2015-10-13 11:00:00,128.31,129.15,127.88,128.39,200804.0,122.0665,122.8656,121.6574,122.1426,200804.0
2015-10-13 12:00:00,128.4,128.74,127.38,127.42,107193.0,122.1521,122.4755,121.1817,121.2198,107193.0
2015-10-13 13:00:00,127.38,128.25,127.17,128.07,103523.0,121.1817,122.0094,120.9819,121.8381,103523.0
2015-10-13 14:00:00,127.99,128.73,127.6,128.55,171191.0,121.762,122.466,121.391,122.2948,171191.0
2015-10-13 15:00:00,128.56,128.68,127.69,128.12,558449.0,122.3043,122.4185,121.4766,121.8857,558449.0
2015-10-14 09:30:00,124.2,126.12,121.08,121.77,871546.0,118.1565,119.983,115.1883,115.8447,871546.0
2015-10-14 10:00:00,121.77,122.46,119.56,122.12,1188651.0,115.8447,116.5011,113.7422,116.1777,1188651.0
2015-10-14 11:00:00,122.05,123.71,121.96,123.68,403127.0,116.1111,117.6903,116.0255,117.6618,403127.0
2015-10-14 12:00:00,123.58,123.99,122.79,123.81,208842.0,117.5666,117.9567,116.8151,117.7854,208842.0
2015-10-14 13:00:00,123.82,123.88,122.22,122.41,186258.0,117.795,117.852,116.2728,116.4536,186258.0
2015-10-14 14:00:00,122.4,122.43,121.12,122.16,235097.0,116.4441,116.4726,115.2263,116.2157,235097.0
2015-10-14 15:00:00,122.21,122.47,121.35,121.83,486749.0,116.2633,116.5106,115.4451,115.9018,486749.0
2015-10-15 09:30:00,122.49,123.48,121.85,122.22,149299.0,116.5297,117.4715,115.9208,116.2728,149299.0
2015-10-15 10:00:00,122.22,123.61,121.84,123.26,156258.0,116.2728,117.5952,115.9113,117.2622,156258.0
2015-10-15 11:00:00,123.22,123.66,122.73,122.94,157941.0,117.2241,117.6427,116.758,116.9578,157941.0
2015-10-15 12:00:00,122.9,123.34,122.6,123.06,181868.0,116.9197,117.3383,116.6343,117.0719,181868.0
2015-10-15 13:00:00,123.12,123.91,123.01,123.79,92427.0,117.129,117.8806,117.0244,117.7664,92427.0
2015-10-15 14:00:00,123.74,124.81,123.59,124.63,239805.0,117.7188,118.7368,117.5761,118.5655,239805.0
2015-10-15 15:00:00,124.57,125.74,124.57,125.17,447742.0,118.5085,119.6215,118.5085,119.0793,447742.0
2015-10-16 09:30:00,125.63,127.13,125.63,126.74,178707.0,119.5169,120.9439,119.5169,120.5729,178707.0
2015-10-16 10:00:00,126.71,127.85,126.39,127.45,218483.0,120.5443,121.6289,120.2399,121.2483,218483.0
2015-10-16 11:00:00,127.44,127.86,126.32,127.72,319226.0,121.2388,121.6384,120.1733,121.5052,319226.0
2015-10-16 12:00:00,127.72,127.75,126.63,127.13,119371.0,121.5052,121.5337,120.4682,120.9439,119371.0
2015-10-16 13:00:00,127.13,127.42,126.8,126.8,64778.0,120.9439,121.2198,120.6299,120.6299,64778.0
2015-10-16 14:00:00,126.81,127.35,126.63,127.12,140508.0,120.6395,121.1532,120.4682,120.9344,140508.0
2015-10-16 15:00:00,127.02,127.6,126.55,127.29,348283.0,120.8392,121.391,120.3921,121.0961,348283.0
2015-10-19 09:30:00,127.43,128.25,126.5,128.08,92905.0,121.2293,122.0094,120.3445,121.8477,92905.0
2015-10-19 10:00:00,128.13,129.73,127.93,129.35,307682.0,121.8952,123.4174,121.705,123.0559,307682.0
2015-10-19 11:00:00,129.37,130.49,129.02,129.99,228331.0,123.0749,124.1404,122.7419,123.6647,228331.0
2015-10-19 12:00:00,129.94,130.19,129.29,130.12,244069.0,123.6172,123.855,122.9988,123.7884,244069.0
2015-10-19 13:00:00,130.09,130.34,129.79,130.14,122970.0,123.7599,123.9977,123.4745,123.8074,122970.0
2015-10-19 14:00:00,130.15,130.75,130.08,130.59,148028.0,123.8169,124.3877,123.7503,124.2355,148028.0
2015-10-19 15:00:00,130.6,131.07,130.14,130.45,311985.0,124.245,124.6922,123.8074,124.1023,311985.0
2015-10-20 09:30:00,130.44,131.26,129.79,130.27,207566.0,124.0928,124.8729,123.4745,123.9311,207566.0
2015-10-20 10:00:00,130.46,130.55,129.85,130.07,182901.0,124.1119,124.1975,123.5315,123.7408,182901.0
2015-10-20 11:00:00,130.08,130.21,129.03,129.55,255390.0,123.7503,123.874,122.7514,123.2461,255390.0
2015-10-20 12:00:00,129.49,129.68,128.9,129.01,266213.0,123.1891,123.3698,122.6278,122.7324,266213.0
2015-10-20 13:00:00,129.02,129.11,128.23,128.67,196772.0,122.7419,122.8275,121.9904,122.409,196772.0
2015-10-20 14:00:00,128.6,129.27,128.11,129.22,186021.0,122.3424,122.9798,121.8762,122.9322,186021.0
2015-10-20 15:00:00,129.23,129.52,128.44,129.05,235119.0,122.9417,123.2176,122.1901,122.7705,235119.0
2015-10-21 09:30:00,129.98,131.51,129.55,131.06,202007.0,123.6552,125.1108,123.2461,124.6827,202007.0
2015-10-21 10:00:00,131.01,131.01,129.64,130.06,242267.0,124.6351,124.6351,123.3318,123.7313,242267.0
2015-10-21 11:00:00,130.15,130.83,129.8,130.08,151885.0,123.8169,124.4638,123.484,123.7503,151885.0
2015-10-21 12:00:00,130.06,130.4,129.9,130.03,95849.0,123.7313,124.0548,123.5791,123.7028,95849.0
2015-10-21 13:00:00,129.97,130.0,128.23,128.44,268276.0,123.6457,123.6742,121.9904,122.1901,268276.0
2015-10-21 14:00:00,128.37,129.89,128.14,129.51,94497.0,122.1236,123.5696,121.9047,123.2081,94497.0
2015-10-21 15:00:00,129.52,130.09,128.9,129.08,92184.0,123.2176,123.7599,122.6278,122.799,92184.0
2015-10-22 09:30:00,126.9,129.74,125.6,128.39,496684.0,120.7251,123.4269,119.4883,122.1426,496684.0
2015-10-22 10:00:00,128.5,129.25,127.5,128.21,260750.0,122.2472,122.9607,121.2959,121.9713,260750.0
2015-10-22 11:00:00,128.25,128.49,126.65,127.41,327209.0,122.0094,122.2377,120.4872,121.2103,327209.0
2015-10-22 12:00:00,127.47,128.02,126.79,127.46,192488.0,121.2673,121.7906,120.6204,121.2578,192488.0
2015-10-22 13:00:00,127.51,127.98,126.46,126.46,171374.0,121.3054,121.7525,120.3065,120.3065,171374.0
2015-10-22 14:00:00,126.48,127.43,126.15,127.43,397802.0,120.3255,121.2293,120.0116,121.2293,397802.0
2015-10-22 15:00:00,127.45,127.77,126.81,127.6,394880.0,121.2483,121.5527,120.6395,121.391,394880.0
2015-10-23 09:30:00,129.35,129.35,126.15,127.34,374109.0,123.0559,123.0559,120.0116,121.1437,374109.0
2015-10-23 10:00:00,127.3,127.52,125.95,126.73,720851.0,121.1056,121.3149,119.8213,120.5634,720851.0
2015-10-23 11:00:00,126.78,127.75,126.56,126.72,198919.0,120.6109,121.5337,120.4016,120.5538,198919.0
2015-10-23 12:00:00,126.7,127.45,126.57,126.95,282171.0,120.5348,121.2483,120.4111,120.7726,282171.0
2015-10-23 13:00:00,126.94,127.53,126.18,126.85,535863.0,120.7631,121.3244,120.0401,120.6775,535863.0
2015-10-23 14:00:00,126.89,127.09,125.81,125.84,441899.0,120.7156,120.9058,119.6881,119.7167,441899.0
2015-10-23 15:00:00,125.84,126.02,125.21,125.4,591811.0,119.7167,119.8879,119.1173,119.2981,591811.0
2015-10-26 09:30:00,125.88,128.39,125.7,128.18,212242.0,119.7547,122.1426,119.5835,121.9428,212242.0
2015-10-26 10:00:00,128.17,129.02,127.14,128.73,517735.0,121.9333,122.7419,120.9534,122.466,517735.0
2015-10-26 11:00:00,128.88,129.26,128.43,128.59,221179.0,122.6087,122.9702,122.1806,122.3328,221179.0
2015-10-26 12:00:00,128.61,128.8,128.24,128.67,136489.0,122.3519,122.5326,121.9999,122.409,136489.0
2015-10-26 13:00:00,128.66,128.87,128.25,128.3,152718.0,122.3994,122.5992,122.0094,122.057,152718.0
2015-10-26 14:00:00,128.3,128.4,128.04,128.28,157595.0,122.057,122.1521,121.8096,122.0379,157595.0
2015-10-26 15:00:00,128.29,128.46,127.92,128.39,341406.0,122.0474,122.2092,121.6954,122.1426,341406.0
2015-10-27 09:30:00,128.84,129.75,127.03,128.29,167509.0,122.5707,123.4364,120.8488,122.0474,167509.0
2015-10-27 10:00:00,128.42,128.49,126.34,127.1,207195.0,122.1711,122.2377,120.1923,120.9153,207195.0
2015-10-27 11:00:00,126.99,127.99,126.52,126.6,144496.0,120.8107,121.762,120.3636,120.4397,144496.0
2015-10-27 12:00:00,126.63,127.11,126.46,126.69,129465.0,120.4682,120.9249,120.3065,120.5253,129465.0
2015-10-27 13:00:00,126.69,126.69,125.88,126.4,177527.0,120.5253,120.5253,119.7547,120.2494,177527.0
2015-10-27 14:00:00,126.42,127.23,126.34,126.9,199641.0,120.2684,121.039,120.1923,120.7251,199641.0
2015-10-27 15:00:00,126.87,127.17,126.7,127.02,348453.0,120.6965,120.9819,120.5348,120.8392,348453.0
2015-10-28 09:30:00,127.98,128.02,125.99,126.03,508670.0,121.7525,121.7906,119.8594,119.8974,508670.0
2015-10-28 10:00:00,126.05,127.08,125.75,127.06,652244.0,119.9164,120.8963,119.631,120.8773,652244.0
2015-10-28 11:00:00,127.03,127.26,125.76,125.95,279548.0,120.8488,121.0676,119.6406,119.8213,279548.0
2015-10-28 12:00:00,125.89,126.49,125.51,126.49,396700.0,119.7642,120.335,119.4027,120.335,396700.0
2015-10-28 13:00:00,126.48,127.41,126.42,127.41,196940.0,120.3255,121.2103,120.2684,121.2103,196940.0
2015-10-28 14:00:00,127.33,127.45,125.25,125.44,663906.0,121.1342,121.2483,119.1554,119.3361,663906.0
2015-10-28 15:00:00,125.5,126.27,124.61,125.8,1269800.0,119.3932,120.1257,118.5465,119.6786,1269800.0
2015-10-29 09:30:00,125.75,126.42,124.78,125.04,269956.0,119.631,120.2684,118.7082,118.9556,269956.0
2015-10-29 10:00:00,125.03,126.46,124.67,124.67,364649.0,118.9461,120.3065,118.6036,118.6036,364649.0
2015-10-29 11:00:00,124.64,125.75,124.54,125.26,239233.0,118.5751,119.631,118.4799,119.1649,239233.0
2015-10-29 12:00:00,125.25,125.79,124.84,124.94,337316.0,119.1554,119.6691,118.7653,118.8605,337316.0
2015-10-29 13:00:00,124.96,125.57,124.89,125.28,389151.0,118.8795,119.4598,118.8129,119.1839,389151.0
2015-10-29 14:00:00,125.28,127.57,125.21,127.0,502605.0,119.1839,121.3625,119.1173,120.8202,502605.0
2015-10-29 15:00:00,126.99,127.11,125.98,127.06,833695.0,120.8107,120.9249,119.8498,120.8773,833695.0
2015-10-30 09:30:00,135.85,138.94,135.85,137.47,1828273.0,129.2396,132.1792,129.2396,130.7807,1828273.0
2015-10-30 10:00:00,137.43,138.61,136.41,137.52,1234024.0,130.7427,131.8653,129.7723,130.8283,1234024.0
2015-10-30 11:00:00,137.57,139.58,137.1,138.84,801266.0,130.8759,132.7881,130.4288,132.0841,801266.0
2015-10-30 12:00:00,138.72,139.0,137.53,138.38,640887.0,131.9699,132.2363,130.8378,131.6465,640887.0
2015-10-30 13:00:00,138.47,139.25,138.15,138.77,625727.0,131.7321,132.4741,131.4277,132.0175,625727.0
2015-10-30 14:00:00,138.75,138.85,136.35,136.58,434167.0,131.9985,132.0936,129.7152,129.9341,434167.0
2015-10-30 15:00:00,136.54,138.4,135.7,136.31,1157734.0,129.896,131.6655,129.0969,129.6772,1157734.0
2015-11-02 09:30:00,136.2,136.5,133.63,135.34,352666.0,129.5725,129.8579,127.1276,128.7544,352666.0
2015-11-02 10:00:00,135.18,135.82,134.2,134.56,309711.0,128.6022,129.211,127.6699,128.0123,309711.0
2015-11-02 11:00:00,134.6,135.06,133.42,135.04,348825.0,128.0504,128.488,126.9278,128.469,348825.0
2015-11-02 12:00:00,135.05,137.06,134.67,136.33,396163.0,128.4785,130.3907,128.117,129.6962,396163.0
2015-11-02 13:00:00,136.25,137.27,135.65,135.73,268662.0,129.6201,130.5905,129.0493,129.1254,268662.0
2015-11-02 14:00:00,135.78,136.27,135.73,136.24,163552.0,129.173,129.6391,129.1254,129.6106,163552.0
2015-11-02 15:00:00,136.24,136.39,135.35,135.4,336666.0,129.6106,129.7533,128.7639,128.8115,336666.0
2015-11-03 09:30:00,135.41,135.8,133.72,133.74,73375.0,128.821,129.192,127.2132,127.2322,73375.0
2015-11-03 10:00:00,133.73,135.75,133.57,135.75,167154.0,127.2227,129.1444,127.0705,129.1444,167154.0
2015-11-03 11:00:00,135.78,136.41,135.38,135.99,225677.0,129.173,129.7723,128.7924,129.3728,225677.0
2015-11-03 12:00:00,136.0,136.27,135.78,136.15,157163.0,129.3823,129.6391,129.173,129.525,157163.0
2015-11-03 13:00:00,136.13,137.1,136.13,136.93,207009.0,129.506,130.4288,129.506,130.267,207009.0
2015-11-03 14:00:00,136.94,137.5,136.76,137.28,349884.0,130.2765,130.8093,130.1053,130.6,349884.0
2015-11-03 15:00:00,137.36,137.47,136.22,136.39,282676.0,130.6761,130.7807,129.5916,129.7533,282676.0
2015-11-04 09:30:00,137.02,137.3,135.45,135.45,178524.0,130.3526,130.619,128.859,128.859,178524.0
2015-11-04 10:00:00,135.43,135.65,133.8,133.95,353177.0,128.84,129.0493,127.2893,127.432,353177.0
2015-11-04 11:00:00,133.94,134.14,132.49,133.9,340643.0,127.4225,127.6128,126.0431,127.3845,340643.0
2015-11-04 12:00:00,133.9,133.99,133.18,133.56,159783.0,127.3845,127.4701,126.6995,127.061,159783.0
2015-11-04 13:00:00,133.54,133.56,132.88,133.2,154003.0,127.042,127.061,126.4141,126.7185,154003.0
2015-11-04 14:00:00,133.15,134.25,133.15,134.14,165623.0,126.671,127.7174,126.671,127.6128,165623.0
2015-11-04 15:00:00,134.13,134.36,133.93,134.19,406262.0,127.6033,127.8221,127.413,127.6604,406262.0
2015-11-05 09:30:00,138.66,139.0,137.0,137.94,1601171.0,131.9128,132.2363,130.3336,131.2279,1601171.0
2015-11-05 10:00:00,137.99,139.43,137.79,138.6,1248696.0,131.2754,132.6454,131.0852,131.8558,1248696.0
2015-11-05 11:00:00,138.54,140.51,138.31,139.52,998928.0,131.7987,133.6728,131.5799,132.731,998928.0
2015-11-05 12:00:00,139.52,139.87,138.81,138.9,407754.0,132.731,133.064,132.0555,132.1412,407754.0
2015-11-05 13:00:00,138.9,139.07,137.98,138.08,589958.0,132.1412,132.3029,131.2659,131.3611,589958.0
2015-11-05 14:00:00,138.06,138.47,137.74,138.16,486192.0,131.342,131.7321,131.0376,131.4372,486192.0
2015-11-05 15:00:00,138.12,138.36,136.41,137.31,1229938.0,131.3991,131.6274,129.7723,130.6285,1229938.0
2015-11-06 09:30:00,138.08,138.21,134.78,135.13,541002.0,131.3611,131.4847,128.2216,128.5546,541002.0
2015-11-06 10:00:00,135.08,135.55,132.87,133.79,1055458.0,128.507,128.9542,126.4046,127.2798,1055458.0
2015-11-06 11:00:00,133.98,134.08,132.37,132.82,426720.0,127.4606,127.5557,125.9289,126.357,426720.0
2015-11-06 12:00:00,132.79,132.91,131.6,132.72,439779.0,126.3285,126.4426,125.1964,126.2619,439779.0
2015-11-06 13:00:00,132.73,134.21,132.41,133.76,398010.0,126.2714,127.6794,125.967,127.2513,398010.0
2015-11-06 14:00:00,133.75,133.79,132.13,132.98,485078.0,127.2418,127.2798,125.7006,126.5092,485078.0
2015-11-06 15:00:00,133.02,133.99,132.76,133.32,864652.0,126.5473,127.4701,126.2999,126.8327,864652.0
2015-11-09 09:30:00,131.83,133.23,130.8,132.36,396952.0,125.4152,126.7471,124.4353,125.9194,396952.0
2015-11-09 10:00:00,132.36,132.58,131.22,131.22,335035.0,125.9194,126.1287,124.8349,124.8349,335035.0
2015-11-09 11:00:00,131.22,131.3,130.05,130.42,284853.0,124.8349,124.911,123.7218,124.0738,284853.0
2015-11-09 12:00:00,130.43,130.89,129.56,130.66,272356.0,124.0833,124.5209,123.2556,124.3021,272356.0
2015-11-09 13:00:00,130.66,130.82,129.7,129.83,127783.0,124.3021,124.4543,123.3888,123.5125,127783.0
2015-11-09 14:00:00,129.84,130.46,129.73,129.77,468174.0,123.522,124.1119,123.4174,123.4554,468174.0
2015-11-09 15:00:00,129.77,130.08,129.34,129.4,760426.0,123.4554,123.7503,123.0464,123.1034,760426.0
2015-11-10 09:30:00,129.68,130.32,129.18,129.53,97843.0,123.3698,123.9787,122.8941,123.2271,97843.0
2015-11-10 10:00:00,129.47,129.54,128.13,128.86,216014.0,123.17,123.2366,121.8952,122.5897,216014.0
2015-11-10 11:00:00,128.81,130.26,128.75,129.88,199998.0,122.5421,123.9216,122.4851,123.5601,199998.0
2015-11-10 12:00:00,129.85,129.87,129.02,129.41,115318.0,123.5315,123.5506,122.7419,123.1129,115318.0
2015-11-10 13:00:00,129.42,129.5,128.85,129.08,285299.0,123.1225,123.1986,122.5802,122.799,285299.0
2015-11-10 14:00:00,129.11,129.42,128.93,129.03,302771.0,122.8275,123.1225,122.6563,122.7514,302771.0
2015-11-10 15:00:00,129.0,129.49,128.7,129.0,442706.0,122.7229,123.1891,122.4375,122.7229,442706.0
2015-11-11 09:30:00,129.76,130.29,128.88,129.45,312991.0,123.4459,123.9501,122.6087,123.151,312991.0
2015-11-11 10:00:00,129.45,129.79,128.91,129.23,298615.0,123.151,123.4745,122.6373,122.9417,298615.0
2015-11-11 11:00:00,129.2,129.61,129.03,129.52,189805.0,122.9132,123.3032,122.7514,123.2176,189805.0
2015-11-11 12:00:00,129.6,129.75,129.16,129.45,383414.0,123.2937,123.4364,122.8751,123.151,383414.0
2015-11-11 13:00:00,129.41,129.68,128.72,129.15,186832.0,123.1129,123.3698,122.4565,122.8656,186832.0
2015-11-11 14:00:00,129.15,129.3,128.66,128.71,227970.0,122.8656,123.0083,122.3994,122.447,227970.0
2015-11-11 15:00:00,128.66,128.93,128.5,128.72,323782.0,122.3994,122.6563,122.2472,122.4565,323782.0
2015-11-12 09:30:00,128.43,129.16,127.75,128.64,174027.0,122.1806,122.8751,121.5337,122.3804,174027.0
2015-11-12 10:00:00,128.54,128.76,127.93,128.51,247872.0,122.2853,122.4946,121.705,122.2567,247872.0
2015-11-12 11:00:00,128.48,129.07,128.39,128.62,337778.0,122.2282,122.7895,122.1426,122.3614,337778.0
2015-11-12 12:00:00,128.56,128.73,128.32,128.55,368547.0,122.3043,122.466,122.076,122.2948,368547.0
2015-11-12 13:00:00,128.55,128.66,128.09,128.56,366877.0,122.2948,122.3994,121.8572,122.3043,366877.0
2015-11-12 14:00:00,128.57,128.63,128.14,128.41,194080.0,122.3138,122.3709,121.9047,122.1616,194080.0
2015-11-12 15:00:00,128.36,128.6,127.86,127.95,429432.0,122.114,122.3424,121.6384,121.724,429432.0
2015-11-13 09:30:00,127.75,128.66,126.93,127.01,136499.0,121.5337,122.3994,120.7536,120.8297,136499.0
2015-11-13 10:00:00,126.93,127.01,125.55,126.03,458576.0,120.7536,120.8297,119.4408,119.8974,458576.0
2015-11-13 11:00:00,125.89,126.25,125.43,126.0,403442.0,119.7642,120.1067,119.3266,119.8689,403442.0
2015-11-13 12:00:00,125.94,126.15,125.13,125.47,311614.0,119.8118,120.0116,119.0412,119.3647,311614.0
2015-11-13 13:00:00,125.5,125.73,124.83,125.58,255658.0,119.3932,119.612,118.7558,119.4693,255658.0
2015-11-13 14:00:00,125.56,126.22,125.34,125.91,316764.0,119.4503,120.0782,119.241,119.7833,316764.0
2015-11-13 15:00:00,125.89,126.17,125.05,125.13,537940.0,119.7642,120.0306,118.9651,119.0412,537940.0
2015-11-16 09:30:00,122.62,123.38,120.71,122.06,530532.0,116.6533,117.3764,114.8363,116.1206,530532.0
2015-11-16 10:00:00,122.21,123.01,121.0,122.31,790500.0,116.2633,117.0244,115.1122,116.3584,790500.0
2015-11-16 11:00:00,122.23,122.53,121.51,121.73,460809.0,116.2823,116.5677,115.5974,115.8067,460809.0
2015-11-16 12:00:00,121.7,122.19,121.01,121.55,334834.0,115.7781,116.2443,115.1217,115.6354,334834.0
2015-11-16 13:00:00,121.56,122.42,121.31,122.17,508787.0,115.6449,116.4631,115.4071,116.2252,508787.0
2015-11-16 14:00:00,122.19,122.23,121.49,121.96,595118.0,116.2443,116.2823,115.5783,116.0255,595118.0
2015-11-16 15:00:00,121.99,122.91,121.67,122.53,1084331.0,116.054,116.9292,115.7496,116.5677,1084331.0
2015-11-17 09:30:00,123.58,124.01,122.68,123.24,287796.0,117.8,118.2099,116.9421,117.4759,287796.0
2015-11-17 10:00:00,123.24,123.45,122.47,123.21,255278.0,117.4759,117.6761,116.7419,117.4473,255278.0
2015-11-17 11:00:00,123.24,123.42,122.65,123.08,128570.0,117.4759,117.6475,116.9135,117.3234,128570.0
2015-11-17 12:00:00,123.15,123.31,122.75,122.98,192934.0,117.3901,117.5427,117.0089,117.2281,192934.0
2015-11-17 13:00:00,123.01,123.28,121.83,122.09,276066.0,117.2567,117.5141,116.1319,116.3797,276066.0
2015-11-17 14:00:00,122.09,122.2,119.35,120.44,543896.0,116.3797,116.4846,113.7679,114.8069,543896.0
2015-11-17 15:00:00,120.42,121.33,120.25,120.88,542678.0,114.7878,115.6553,114.6258,115.2263,542678.0
2015-11-18 09:30:00,121.26,122.89,121.0,122.32,295283.0,115.5885,117.1423,115.3407,116.599,295283.0
2015-11-18 10:00:00,122.29,123.14,121.67,122.5,401844.0,116.5704,117.3806,115.9794,116.7705,401844.0
2015-11-18 11:00:00,122.49,123.0,122.19,122.63,380685.0,116.761,117.2472,116.475,116.8945,380685.0
2015-11-18 12:00:00,122.63,123.0,122.29,122.67,328157.0,116.8945,117.2472,116.5704,116.9326,328157.0
2015-11-18 13:00:00,122.66,122.97,122.43,122.43,201143.0,116.9231,117.2186,116.7038,116.7038,201143.0
2015-11-18 14:00:00,122.46,124.58,122.3,124.56,453499.0,116.7324,118.7533,116.5799,118.7342,453499.0
2015-11-18 15:00:00,124.55,125.99,124.4,125.3,996016.0,118.7247,120.0973,118.5817,119.4396,996016.0
2015-11-19 09:30:00,126.07,129.72,126.0,129.68,580752.0,120.1736,123.6529,120.1068,123.6147,580752.0
2015-11-19 10:00:00,129.69,129.97,126.57,126.99,535939.0,123.6243,123.8912,120.6502,121.0505,535939.0
2015-11-19 11:00:00,126.97,127.59,126.75,127.38,260238.0,121.0315,121.6225,120.8218,121.4223,260238.0
2015-11-19 12:00:00,127.37,127.38,126.8,126.9,199857.0,121.4128,121.4223,120.8694,120.9648,199857.0
2015-11-19 13:00:00,126.98,127.63,124.38,127.59,988084.0,121.041,121.6606,118.5626,121.6225,988084.0
2015-11-19 14:00:00,127.62,128.87,127.21,128.6,503494.0,121.6511,122.8426,121.2603,122.5852,503494.0
2015-11-19 15:00:00,128.57,128.77,127.87,128.09,893928.0,122.5566,122.7473,121.8894,122.0991,893928.0
2015-11-20 09:30:00,128.55,128.87,126.27,126.48,249807.0,122.5376,122.8426,120.3642,120.5644,249807.0
2015-11-20 10:00:00,126.47,127.41,126.12,126.8,249687.0,120.5549,121.4509,120.2212,120.8694,249687.0
2015-11-20 11:00:00,126.81,127.02,126.08,126.18,302812.0,120.879,121.0791,120.1831,120.2784,302812.0
2015-11-20 12:00:00,126.19,127.11,125.87,127.04,228083.0,120.288,121.1649,119.9829,121.0982,228083.0
2015-11-20 13:00:00,127.06,127.25,126.95,127.0,285117.0,121.1173,121.2984,121.0124,121.0601,285117.0
2015-11-20 14:00:00,127.0,127.04,126.65,126.78,211536.0,121.0601,121.0982,120.7264,120.8504,211536.0
2015-11-20 15:00:00,126.8,127.05,126.2,126.25,519124.0,120.8694,121.1077,120.2975,120.3452,519124.0
2015-11-23 09:30:00,126.61,127.22,125.41,126.09,90197.0,120.6883,121.2698,119.5444,120.1926,90197.0
2015-11-23 10:00:00,126.07,126.24,125.41,125.55,165136.0,120.1736,120.3356,119.5444,119.6779,165136.0
2015-11-23 11:00:00,125.54,125.94,125.11,125.89,144124.0,119.6684,120.0497,119.2585,120.002,144124.0
2015-11-23 12:00:00,125.87,125.96,125.4,125.54,101059.0,119.9829,120.0687,119.5349,119.6684,101059.0
2015-11-23 13:00:00,125.52,125.65,125.19,125.19,110093.0,119.6493,119.7732,119.3347,119.3347,110093.0
2015-11-23 14:00:00,125.2,125.2,123.84,124.11,183852.0,119.3443,119.3443,118.0479,118.3052,183852.0
2015-11-23 15:00:00,124.11,124.99,124.06,124.89,274039.0,118.3052,119.1441,118.2576,119.0488,274039.0
2015-11-24 09:30:00,122.75,123.2,121.03,122.99,296982.0,117.0089,117.4378,115.3693,117.2376,296982.0
2015-11-24 10:00:00,122.99,123.13,120.03,120.55,455903.0,117.2376,117.3711,114.4161,114.9118,455903.0
2015-11-24 11:00:00,120.55,121.36,120.32,121.1,339774.0,114.9118,115.6839,114.6925,115.436,339774.0
2015-11-24 12:00:00,121.11,121.55,120.81,121.04,155664.0,115.4456,115.865,115.1596,115.3788,155664.0
2015-11-24 13:00:00,121.05,121.76,120.9,121.76,170731.0,115.3884,116.0652,115.2454,116.0652,170731.0
2015-11-24 14:00:00,121.76,121.77,120.9,121.54,159185.0,116.0652,116.0747,115.2454,115.8554,159185.0
2015-11-24 15:00:00,121.52,121.53,120.93,121.27,402974.0,115.8364,115.8459,115.274,115.5981,402974.0
2015-11-25 09:30:00,121.93,123.18,121.5,123.01,124330.0,116.2272,117.4187,115.8173,117.2567,124330.0
2015-11-25 10:00:00,123.02,123.88,122.51,123.6,233545.0,117.2662,118.086,116.7801,117.8191,233545.0
2015-11-25 11:00:00,123.6,123.64,122.95,123.41,176277.0,117.8191,117.8572,117.1995,117.638,176277.0
2015-11-25 12:00:00,123.46,123.59,123.09,123.21,76562.0,117.6856,117.8096,117.333,117.4473,76562.0
2015-11-25 13:00:00,123.23,123.69,123.15,123.66,116682.0,117.4664,117.9049,117.3901,117.8763,116682.0
2015-11-25 14:00:00,123.68,124.0,123.53,123.63,124232.0,117.8954,118.2004,117.7524,117.8477,124232.0
2015-11-25 15:00:00,123.68,123.75,123.46,123.62,229911.0,117.8954,117.9621,117.6856,117.8382,229911.0
2015-11-27 09:30:00,124.09,124.19,121.9,122.0,132228.0,118.2862,118.3815,116.1986,116.2939,132228.0
2015-11-27 10:00:00,122.0,122.99,121.66,122.7,94708.0,116.2939,117.2376,115.9698,116.9612,94708.0
2015-11-27 11:00:00,122.76,123.57,122.7,123.26,97085.0,117.0184,117.7905,116.9612,117.495,97085.0
2015-11-27 12:00:00,123.26,123.95,123.12,123.64,193909.0,117.495,118.1527,117.3615,117.8572,193909.0
2015-11-30 09:30:00,123.49,124.35,123.29,123.6,93286.0,117.7142,118.534,117.5236,117.8191,93286.0
2015-11-30 10:00:00,123.7,124.19,123.29,123.43,227947.0,117.9144,118.3815,117.5236,117.657,227947.0
2015-11-30 11:00:00,123.4,123.44,122.55,122.62,110209.0,117.6285,117.6666,116.8182,116.8849,110209.0
2015-11-30 12:00:00,122.57,122.81,122.14,122.27,86104.0,116.8373,117.066,116.4274,116.5513,86104.0
2015-11-30 13:00:00,122.28,123.14,122.2,123.01,125090.0,116.5608,117.3806,116.4846,117.2567,125090.0
2015-11-30 14:00:00,123.01,123.14,122.59,122.63,131626.0,117.2567,117.3806,116.8563,116.8945,131626.0
2015-11-30 15:00:00,122.63,123.24,122.6,123.12,270090.0,116.8945,117.4759,116.8659,117.3615,270090.0
2015-12-01 09:30:00,124.09,124.09,122.76,123.44,164136.0,118.2862,118.2862,117.0184,117.6666,164136.0
2015-12-01 10:00:00,123.35,124.1,122.9,123.49,242112.0,117.5808,118.2957,117.1518,117.7142,242112.0
2015-12-01 11:00:00,123.5,123.92,123.1,123.5,170252.0,117.7238,118.1241,117.3425,117.7238,170252.0
2015-12-01 12:00:00,123.5,124.3,123.33,124.16,194875.0,117.7238,118.4864,117.5617,118.3529,194875.0
2015-12-01 13:00:00,124.16,124.65,123.98,124.5,212565.0,118.3529,118.82,118.1813,118.677,212565.0
2015-12-01 14:00:00,124.45,124.9,124.4,124.71,162688.0,118.6293,119.0583,118.5817,118.8772,162688.0
2015-12-01 15:00:00,124.69,125.23,124.14,125.05,384503.0,118.8581,119.3729,118.3338,119.2013,384503.0
2015-12-02 09:30:00,125.0,125.6,124.29,125.33,111429.0,119.1536,119.7256,118.4768,119.4682,111429.0
2015-12-02 10:00:00,125.28,125.33,124.12,124.33,117147.0,119.4205,119.4682,118.3148,118.515,117147.0
2015-12-02 11:00:00,124.33,124.44,123.2,123.36,144946.0,118.515,118.6198,117.4378,117.5903,144946.0
2015-12-02 12:00:00,123.35,123.72,123.26,123.41,98786.0,117.5808,117.9335,117.495,117.638,98786.0
2015-12-02 13:00:00,123.39,123.85,123.18,123.29,138429.0,117.6189,118.0574,117.4187,117.5236,138429.0
2015-12-02 14:00:00,123.29,123.32,122.78,123.0,246285.0,117.5236,117.5522,117.0375,117.2472,246285.0
2015-12-02 15:00:00,123.03,123.53,122.91,123.12,283807.0,117.2758,117.7524,117.1614,117.3615,283807.0
2015-12-03 09:30:00,123.39,125.13,123.05,124.68,194349.0,117.6189,119.2775,117.2948,118.8486,194349.0
2015-12-03 10:00:00,124.7,124.8,123.75,124.04,246887.0,118.8677,118.963,117.9621,118.2385,246887.0
2015-12-03 11:00:00,124.03,124.54,123.11,123.31,228641.0,118.229,118.7151,117.352,117.5427,228641.0
2015-12-03 12:00:00,123.29,123.38,122.42,122.45,358079.0,117.5236,117.6094,116.6943,116.7229,358079.0
2015-12-03 13:00:00,122.44,122.48,122.1,122.23,257179.0,116.7134,116.7515,116.3893,116.5132,257179.0
2015-12-03 14:00:00,122.23,122.31,121.58,122.02,481437.0,116.5132,116.5894,115.8936,116.313,481437.0
2015-12-03 15:00:00,121.98,122.46,121.93,122.27,841227.0,116.2749,116.7324,116.2272,116.5513,841227.0
2015-12-04 09:30:00,123.14,124.21,122.21,123.62,85448.0,117.3806,118.4006,116.4941,117.8382,85448.0
2015-12-04 10:00:00,123.63,124.85,123.42,124.77,163467.0,117.8477,119.0106,117.6475,118.9344,163467.0
2015-12-04 11:00:00,124.82,125.08,124.26,124.57,210696.0,118.982,119.2299,118.4482,118.7437,210696.0
2015-12-04 12:00:00,124.55,124.68,124.15,124.45,147329.0,118.7247,118.8486,118.3434,118.6293,147329.0
2015-12-04 13:00:00,124.51,124.84,124.41,124.73,248009.0,118.6865,119.0011,118.5912,118.8962,248009.0
2015-12-04 14:00:00,124.77,125.3,124.57,125.26,223755.0,118.9344,119.4396,118.7437,119.4015,223755.0
2015-12-04 15:00:00,125.27,126.06,125.18,125.92,393858.0,119.411,120.164,119.3252,120.0306,393858.0
2015-12-07 09:30:00,126.34,126.48,124.89,124.95,139997.0,120.4309,120.5644,119.0488,119.106,139997.0
2015-12-07 10:00:00,124.91,125.06,123.93,124.09,114968.0,119.0678,119.2108,118.1337,118.2862,114968.0
2015-12-07 11:00:00,124.09,124.93,123.92,124.93,138657.0,118.2862,119.0869,118.1241,119.0869,138657.0
2015-12-07 12:00:00,124.91,125.1,124.41,124.63,169376.0,119.0678,119.2489,118.5912,118.8009,169376.0
2015-12-07 13:00:00,124.63,124.92,124.51,124.87,144838.0,118.8009,119.0774,118.6865,119.0297,144838.0
2015-12-07 14:00:00,124.87,125.1,124.66,124.77,143547.0,119.0297,119.2489,118.8295,118.9344,143547.0
2015-12-07 15:00:00,124.75,125.2,124.7,125.06,297517.0,118.9153,119.3443,118.8677,119.2108,297517.0
2015-12-08 09:30:00,123.92,124.48,123.01,124.45,140168.0,118.1241,118.6579,117.2567,118.6293,140168.0
2015-12-08 10:00:00,124.43,125.85,124.3,125.75,158217.0,118.6103,119.9639,118.4864,119.8685,158217.0
2015-12-08 11:00:00,125.79,126.17,124.96,125.27,131143.0,119.9067,120.2689,119.1155,119.411,131143.0
2015-12-08 12:00:00,125.27,125.31,124.78,125.22,79141.0,119.411,119.4491,118.9439,119.3633,79141.0
2015-12-08 13:00:00,125.18,125.37,124.59,125.18,95465.0,119.3252,119.5063,118.7628,119.3252,95465.0
2015-12-08 14:00:00,125.22,125.76,125.12,125.72,63907.0,119.3633,119.8781,119.268,119.8399,63907.0
2015-12-08 15:00:00,125.71,125.88,125.41,125.62,130142.0,119.8304,119.9925,119.5444,119.7446,130142.0
2015-12-09 09:30:00,125.03,125.95,124.53,125.49,162606.0,119.1822,120.0592,118.7056,119.6207,162606.0
2015-12-09 10:00:00,125.41,126.86,125.31,125.72,364712.0,119.5444,120.9266,119.4491,119.8399,364712.0
2015-12-09 11:00:00,125.82,125.94,125.16,125.19,292036.0,119.9353,120.0497,119.3061,119.3347,292036.0
2015-12-09 12:00:00,125.2,125.65,123.31,123.98,370756.0,119.3443,119.7732,117.5427,118.1813,370756.0
2015-12-09 13:00:00,123.96,124.87,123.96,124.59,282793.0,118.1623,119.0297,118.1623,118.7628,282793.0
2015-12-09 14:00:00,124.62,124.95,124.41,124.81,224664.0,118.7914,119.106,118.5912,118.9725,224664.0
2015-12-09 15:00:00,124.71,125.6,124.67,125.05,414625.0,118.8772,119.7256,118.8391,119.2013,414625.0
2015-12-10 09:30:00,124.8,125.17,123.36,123.78,110299.0,118.963,119.3157,117.5903,117.9907,110299.0
2015-12-10 10:00:00,123.86,125.83,123.12,125.0,212638.0,118.0669,119.9448,117.3615,119.1536,212638.0
2015-12-10 11:00:00,124.98,125.91,124.8,125.72,165147.0,119.1346,120.0211,118.963,119.8399,165147.0
2015-12-10 12:00:00,125.76,125.96,124.87,125.96,193386.0,119.8781,120.0687,119.0297,120.0687,193386.0
2015-12-10 13:00:00,125.96,126.6,125.61,126.22,182025.0,120.0687,120.6788,119.7351,120.3166,182025.0
2015-12-10 14:00:00,126.2,126.5,125.54,125.63,291190.0,120.2975,120.5835,119.6684,119.7542,291190.0
2015-12-10 15:00:00,125.66,125.78,125.18,125.63,343442.0,119.7828,119.8971,119.3252,119.7542,343442.0
2015-12-11 09:30:00,123.55,125.61,123.55,123.94,167146.0,117.7714,119.7351,117.7714,118.1432,167146.0
2015-12-11 10:00:00,123.94,125.51,123.82,125.27,281407.0,118.1432,119.6398,118.0288,119.411,281407.0
2015-12-11 11:00:00,125.22,125.36,124.36,124.81,248113.0,119.3633,119.4968,118.5436,118.9725,248113.0
2015-12-11 12:00:00,124.73,124.82,122.91,123.9,288327.0,118.8962,118.982,117.1614,118.1051,288327.0
2015-12-11 13:00:00,123.92,124.22,123.02,124.07,252592.0,118.1241,118.4101,117.2662,118.2671,252592.0
2015-12-11 14:00:00,124.05,124.21,123.6,123.8,256639.0,118.2481,118.4006,117.8191,118.0097,256639.0
2015-12-11 15:00:00,123.8,123.97,122.74,123.25,624162.0,118.0097,118.1718,116.9993,117.4855,624162.0
2015-12-14 09:30:00,123.48,125.09,123.44,124.22,161528.0,117.7047,119.2394,117.6666,118.4101,161528.0
2015-12-14 10:00:00,124.33,124.86,123.44,124.08,224696.0,118.515,119.0202,117.6666,118.2766,224696.0
2015-12-14 11:00:00,124.1,124.39,123.5,124.12,314610.0,118.2957,118.5721,117.7238,118.3148,314610.0
2015-12-14 12:00:00,124.1,125.67,124.09,125.61,146767.0,118.2957,119.7923,118.2862,119.7351,146767.0
2015-12-14 13:00:00,125.61,126.0,124.98,125.62,177140.0,119.7351,120.1068,119.1346,119.7446,177140.0
2015-12-14 14:00:00,125.62,125.62,124.6,125.08,125170.0,119.7446,119.7446,118.7723,119.2299,125170.0
2015-12-14 15:00:00,125.02,125.08,124.09,124.29,363544.0,119.1727,119.2299,118.2862,118.4768,363544.0
2015-12-15 09:30:00,125.82,128.0,125.73,127.49,196080.0,119.9353,122.0133,119.8495,121.5272,196080.0
2015-12-15 10:00:00,127.52,128.38,126.95,127.97,249639.0,121.5558,122.3755,121.0124,121.9847,249639.0
2015-12-15 11:00:00,127.96,129.32,127.8,129.32,331265.0,121.9752,123.2716,121.8227,123.2716,331265.0
2015-12-15 12:00:00,129.3,131.75,129.13,131.72,439500.0,123.2525,125.5879,123.0905,125.5593,439500.0
2015-12-15 13:00:00,131.73,132.0,131.02,131.63,340018.0,125.5689,125.8262,124.8921,125.4735,340018.0
2015-12-15 14:00:00,131.61,131.65,130.89,131.07,297540.0,125.4545,125.4926,124.7681,124.9397,297540.0
2015-12-15 15:00:00,131.06,131.23,129.95,130.24,867459.0,124.9302,125.0922,123.8721,124.1485,867459.0
2015-12-16 09:30:00,131.12,133.07,130.33,131.21,255015.0,124.9874,126.8462,124.2343,125.0732,255015.0
2015-12-16 10:00:00,131.23,131.26,128.3,128.64,540536.0,125.0922,125.1208,122.2993,122.6234,540536.0
2015-12-16 11:00:00,128.6,130.29,128.51,130.23,257981.0,122.5852,124.1962,122.4995,124.139,257981.0
2015-12-16 12:00:00,130.26,130.54,129.19,129.3,222927.0,124.1676,124.4345,123.1476,123.2525,222927.0
2015-12-16 13:00:00,129.35,130.12,128.67,129.61,210259.0,123.3002,124.0342,122.652,123.548,210259.0
2015-12-16 14:00:00,129.38,132.83,129.1,131.67,501461.0,123.3288,126.6174,123.0619,125.5117,501461.0
2015-12-16 15:00:00,131.67,132.22,130.83,131.24,858116.0,125.5117,126.0359,124.7109,125.1018,858116.0
2015-12-17 09:30:00,131.23,131.9,129.3,129.38,148683.0,125.0922,125.7309,123.2525,123.3288,148683.0
2015-12-17 10:00:00,129.38,130.18,128.45,129.42,291896.0,123.3288,124.0913,122.4423,123.3669,291896.0
2015-12-17 11:00:00,129.41,130.26,128.73,130.0,202625.0,123.3574,124.1676,122.7092,123.9198,202625.0
2015-12-17 12:00:00,130.06,130.16,129.09,129.31,210115.0,123.977,124.0723,123.0523,123.262,210115.0
2015-12-17 13:00:00,129.33,129.82,129.28,129.61,161099.0,123.2811,123.7482,123.2334,123.548,161099.0
2015-12-17 14:00:00,129.67,129.94,129.24,129.55,198839.0,123.6052,123.8626,123.1953,123.4908,198839.0
2015-12-17 15:00:00,129.58,129.73,128.56,128.68,459551.0,123.5194,123.6624,122.5471,122.6615,459551.0
2015-12-18 09:30:00,128.66,129.54,126.39,126.56,353568.0,122.6424,123.4813,120.4786,120.6407,353568.0
2015-12-18 10:00:00,126.6,126.81,125.15,126.09,355315.0,120.6788,120.879,119.2966,120.1926,355315.0
2015-12-18 11:00:00,126.12,126.42,125.65,125.76,255636.0,120.2212,120.5072,119.7732,119.8781,255636.0
2015-12-18 12:00:00,125.8,126.2,125.45,126.0,273058.0,119.9162,120.2975,119.5826,120.1068,273058.0
2015-12-18 13:00:00,126.0,126.4,125.57,126.33,225575.0,120.1068,120.4881,119.697,120.4214,225575.0
2015-12-18 14:00:00,126.33,126.57,125.37,125.42,203948.0,120.4214,120.6502,119.5063,119.554,203948.0
2015-12-18 15:00:00,125.44,125.97,125.0,125.4,1072070.0,119.573,120.0783,119.1536,119.5349,1072070.0
2015-12-21 09:30:00,126.06,127.39,125.72,126.32,180865.0,120.164,121.4318,119.8399,120.4119,180865.0
2015-12-21 10:00:00,126.38,126.77,125.12,125.34,152975.0,120.4691,120.8408,119.268,119.4777,152975.0
2015-12-21 11:00:00,125.27,125.41,124.52,125.17,195833.0,119.411,119.5444,118.6961,119.3157,195833.0
2015-12-21 12:00:00,125.18,125.55,125.0,125.41,108999.0,119.3252,119.6779,119.1536,119.5444,108999.0
2015-12-21 13:00:00,125.43,126.23,125.43,126.1,111203.0,119.5635,120.3261,119.5635,120.2022,111203.0
2015-12-21 14:00:00,126.08,126.29,125.01,125.36,156071.0,120.1831,120.3833,119.1632,119.4968,156071.0
2015-12-21 15:00:00,125.29,125.79,124.81,125.58,302009.0,119.4301,119.9067,118.9725,119.7065,302009.0
2015-12-22 09:30:00,126.44,126.51,125.05,126.29,118864.0,120.5263,120.593,119.2013,120.3833,118864.0
2015-12-22 10:00:00,126.12,127.04,125.95,126.37,218135.0,120.2212,121.0982,120.0592,120.4595,218135.0
2015-12-22 11:00:00,126.29,127.06,126.01,126.85,160927.0,120.3833,121.1173,120.1164,120.9171,160927.0
2015-12-22 12:00:00,126.92,126.92,126.38,126.56,145072.0,120.9838,120.9838,120.4691,120.6407,145072.0
2015-12-22 13:00:00,126.53,126.84,126.09,126.78,221582.0,120.6121,120.9076,120.1926,120.8504,221582.0
2015-12-22 14:00:00,126.8,127.65,126.8,127.57,234468.0,120.8694,121.6797,120.8694,121.6034,234468.0
2015-12-22 15:00:00,127.57,128.03,127.12,127.51,431824.0,121.6034,122.0419,121.1745,121.5462,431824.0
2015-12-23 09:30:00,128.3,128.52,126.53,126.63,148388.0,122.2993,122.509,120.6121,120.7074,148388.0
2015-12-23 10:00:00,126.71,127.38,125.86,125.95,211428.0,120.7836,121.4223,119.9734,120.0592,211428.0
2015-12-23 11:00:00,125.96,126.05,125.0,125.59,278245.0,120.0687,120.1545,119.1536,119.716,278245.0
2015-12-23 12:00:00,125.56,126.07,125.12,126.02,224383.0,119.6874,120.1736,119.268,120.1259,224383.0
2015-12-23 13:00:00,126.01,126.23,125.8,126.07,191014.0,120.1164,120.3261,119.9162,120.1736,191014.0
2015-12-23 14:00:00,126.06,126.37,125.88,126.03,168597.0,120.164,120.4595,119.9925,120.1354,168597.0
2015-12-23 15:00:00,126.02,126.34,125.81,126.28,386889.0,120.1259,120.4309,119.9257,120.3738,386889.0
2015-12-24 09:30:00,126.17,127.13,125.6,126.94,230468.0,120.2689,121.184,119.7256,121.0029,230468.0
2015-12-24 10:00:00,126.92,127.02,126.33,126.98,178846.0,120.9838,121.0791,120.4214,121.041,178846.0
2015-12-24 11:00:00,126.98,127.38,126.76,127.37,217222.0,121.041,121.4223,120.8313,121.4128,217222.0
2015-12-24 12:00:00,127.36,127.43,126.39,126.48,325034.0,121.4032,121.47,120.4786,120.5644,325034.0
2015-12-28 09:30:00,126.3,127.48,125.13,125.29,95448.0,120.3928,121.5176,119.2775,119.4301,95448.0
2015-12-28 10:00:00,125.29,125.64,124.66,125.42,179594.0,119.4301,119.7637,118.8295,119.554,179594.0
2015-12-28 11:00:00,125.4,126.27,125.24,126.27,99916.0,119.5349,120.3642,119.3824,120.3642,99916.0
2015-12-28 12:00:00,126.25,126.29,125.81,126.0,87265.0,120.3452,120.3833,119.9257,120.1068,87265.0
2015-12-28 13:00:00,125.94,126.44,125.93,126.24,42050.0,120.0497,120.5263,120.0401,120.3356,42050.0
2015-12-28 14:00:00,126.27,126.41,125.93,126.04,68712.0,120.3642,120.4977,120.0401,120.145,68712.0
2015-12-28 15:00:00,126.05,126.14,125.62,126.1,190029.0,120.1545,120.2403,119.7446,120.2022,190029.0
2015-12-29 09:30:00,126.43,127.83,126.43,127.66,84784.0,120.5167,121.8513,120.5167,121.6892,84784.0
2015-12-29 10:00:00,127.66,128.92,127.66,128.38,194318.0,121.6892,122.8903,121.6892,122.3755,194318.0
2015-12-29 11:00:00,128.35,128.62,127.51,127.75,129101.0,122.3469,122.6043,121.5462,121.775,129101.0
2015-12-29 12:00:00,127.78,127.95,127.4,127.65,94943.0,121.8036,121.9656,121.4414,121.6797,94943.0
2015-12-29 13:00:00,127.63,127.76,127.32,127.73,84106.0,121.6606,121.7845,121.3651,121.7559,84106.0
2015-12-29 14:00:00,127.75,128.06,127.55,127.81,113881.0,121.775,122.0705,121.5844,121.8322,113881.0
2015-12-29 15:00:00,127.84,128.25,127.63,127.7,239656.0,121.8608,122.2516,121.6606,121.7273,239656.0
2015-12-30 09:30:00,127.68,127.97,126.7,127.17,71403.0,121.7083,121.9847,120.7741,121.2221,71403.0
2015-12-30 10:00:00,127.18,127.57,126.63,127.56,111276.0,121.2317,121.6034,120.7074,121.5939,111276.0
2015-12-30 11:00:00,127.52,127.56,126.69,126.69,89109.0,121.5558,121.5939,120.7646,120.7646,89109.0
2015-12-30 12:00:00,126.69,127.15,126.63,126.9,92644.0,120.7646,121.2031,120.7074,120.9648,92644.0
2015-12-30 13:00:00,126.9,127.14,126.66,126.77,102439.0,120.9648,121.1935,120.736,120.8408,102439.0
2015-12-30 14:00:00,126.73,126.96,126.54,126.55,135649.0,120.8027,121.0219,120.6216,120.6311,135649.0
2015-12-30 15:00:00,126.54,126.59,126.01,126.27,269871.0,120.6216,120.6693,120.1164,120.3642,269871.0
2015-12-31 09:30:00,125.49,126.21,125.43,125.72,85882.0,119.6207,120.307,119.5635,119.8399,85882.0
2015-12-31 10:00:00,125.75,125.77,124.64,124.69,162260.0,119.8685,119.8876,118.8105,118.8581,162260.0
2015-12-31 11:00:00,124.77,125.08,124.54,124.92,118876.0,118.9344,119.2299,118.7151,119.0774,118876.0
2015-12-31 12:00:00,124.94,125.47,124.88,125.03,134988.0,119.0964,119.6016,119.0392,119.1822,134988.0
2015-12-31 13:00:00,125.03,125.06,124.7,125.0,75112.0,119.1822,119.2108,118.8677,119.1536,75112.0
2015-12-31 14:00:00,125.0,125.15,124.42,124.84,135891.0,119.1536,119.2966,118.6007,119.0011,135891.0
2015-12-31 15:00:00,124.82,124.82,123.96,124.29,363521.0,118.982,118.982,118.1623,118.4768,363521.0
2016-01-04 09:30:00,121.26,122.0,120.13,120.98,337325.0,115.5885,116.2939,114.5114,115.3216,337325.0
2016-01-04 10:00:00,120.98,121.35,119.06,119.79,520336.0,115.3216,115.6743,113.4914,114.1873,520336.0
2016-01-04 11:00:00,119.77,120.17,119.06,120.0,318410.0,114.1682,114.5495,113.4914,114.3875,318410.0
2016-01-04 12:00:00,120.0,120.46,119.84,120.27,267578.0,114.3875,114.826,114.235,114.6448,267578.0
2016-01-04 13:00:00,120.32,120.55,120.01,120.22,206012.0,114.6925,114.9118,114.397,114.5972,206012.0
2016-01-04 14:00:00,120.2,120.44,119.86,120.16,266103.0,114.5781,114.8069,114.254,114.54,266103.0
2016-01-04 15:00:00,120.18,120.85,119.23,120.8,529388.0,114.5591,115.1977,113.6535,115.1501,529388.0
2016-01-05 09:30:00,121.25,122.13,120.92,121.08,345124.0,115.579,116.4179,115.2644,115.417,345124.0
2016-01-05 10:00:00,121.13,121.24,120.25,120.87,608789.0,115.4646,115.5695,114.6258,115.2168,608789.0
2016-01-05 11:00:00,120.87,120.88,119.42,119.82,442389.0,115.2168,115.2263,113.8346,114.2159,442389.0
2016-01-05 12:00:00,119.81,120.01,118.71,118.79,363523.0,114.2064,114.397,113.1578,113.2341,363523.0
2016-01-05 13:00:00,118.83,119.42,118.39,119.19,324612.0,113.2722,113.8346,112.8528,113.6154,324612.0
2016-01-05 14:00:00,119.13,119.68,118.75,119.49,372621.0,113.5582,114.0824,113.1959,113.9013,372621.0
2016-01-05 15:00:00,119.49,120.01,119.42,119.93,724104.0,113.9013,114.397,113.8346,114.3207,724104.0
2016-01-06 09:30:00,117.56,119.53,116.51,119.27,294395.0,112.0616,113.9395,111.0607,113.6916,294395.0
2016-01-06 10:00:00,119.25,119.91,118.54,119.32,189666.0,113.6726,114.3017,112.9958,113.7393,189666.0
2016-01-06 11:00:00,119.36,120.16,119.25,119.87,195140.0,113.7774,114.54,113.6726,114.2636,195140.0
2016-01-06 12:00:00,119.84,119.88,118.89,119.34,159902.0,114.235,114.2731,113.3294,113.7583,159902.0
2016-01-06 13:00:00,119.31,119.42,118.89,118.9,108902.0,113.7297,113.8346,113.3294,113.3389,108902.0
2016-01-06 14:00:00,118.9,119.51,118.37,118.79,251027.0,113.3389,113.9204,112.8337,113.2341,251027.0
2016-01-06 15:00:00,118.81,119.31,118.5,119.04,377590.0,113.2531,113.7297,112.9576,113.4724,377590.0
2016-01-07 09:30:00,117.01,117.65,116.11,116.11,253724.0,111.5373,112.1474,110.6794,110.6794,253724.0
2016-01-07 10:00:00,116.13,117.6,115.67,117.49,262561.0,110.6985,112.0997,110.26,111.9949,262561.0
2016-01-07 11:00:00,117.5,117.78,116.67,116.68,154265.0,112.0044,112.2713,111.2132,111.2228,154265.0
2016-01-07 12:00:00,116.65,116.84,116.45,116.5,109078.0,111.1942,111.3753,111.0035,111.0512,109078.0
2016-01-07 13:00:00,116.51,116.54,114.0,114.59,215622.0,111.0607,111.0893,108.6681,109.2305,215622.0
2016-01-07 14:00:00,114.61,115.64,114.34,115.1,142391.0,109.2496,110.2314,108.9922,109.7167,142391.0
2016-01-07 15:00:00,115.13,115.41,114.63,114.8,391176.0,109.7452,110.0122,109.2686,109.4307,391176.0
2016-01-08 09:30:00,116.06,116.5,115.0,115.23,207700.0,110.6318,111.0512,109.6213,109.8406,207700.0
2016-01-08 10:00:00,115.21,115.21,113.21,113.44,356209.0,109.8215,109.8215,107.915,108.1343,356209.0
2016-01-08 11:00:00,113.47,113.9,112.16,113.15,331452.0,108.1629,108.5728,106.9142,107.8579,331452.0
2016-01-08 12:00:00,113.19,114.28,112.94,112.94,137532.0,107.896,108.935,107.6577,107.6577,137532.0
2016-01-08 13:00:00,113.0,113.2,112.47,112.91,198982.0,107.7149,107.9055,107.2097,107.6291,198982.0
2016-01-08 14:00:00,112.91,113.28,112.27,112.46,223069.0,107.6291,107.9818,107.019,107.2001,223069.0
2016-01-08 15:00:00,112.45,112.5,111.25,111.4,559575.0,107.1906,107.2383,106.0467,106.1897,559575.0
2016-01-11 09:30:00,112.11,112.78,111.41,111.84,149720.0,106.8665,107.5052,106.1992,106.6091,149720.0
2016-01-11 10:00:00,111.91,112.42,111.37,111.5,260278.0,106.6759,107.162,106.1611,106.285,260278.0
2016-01-11 11:00:00,111.47,112.66,111.35,112.39,222629.0,106.2564,107.3908,106.142,107.1334,222629.0
2016-01-11 12:00:00,112.38,112.47,110.69,110.89,176759.0,107.1239,107.2097,105.5129,105.7036,176759.0
2016-01-11 13:00:00,110.97,111.22,109.3,109.3,196112.0,105.7798,106.0181,104.1879,104.1879,196112.0
2016-01-11 14:00:00,109.33,110.58,109.29,110.19,301113.0,104.2165,105.4081,104.1784,105.0363,301113.0
2016-01-11 15:00:00,110.17,111.71,109.25,111.2,442004.0,105.0172,106.4852,104.1403,105.9991,442004.0
2016-01-12 09:30:00,112.05,113.12,111.81,112.29,198962.0,106.8093,107.8293,106.5805,107.0381,198962.0
2016-01-12 10:00:00,112.32,112.79,111.79,112.35,277187.0,107.0667,107.5147,106.5615,107.0953,277187.0
2016-01-12 11:00:00,112.35,112.71,111.92,112.33,250834.0,107.0953,107.4384,106.6854,107.0762,250834.0
2016-01-12 12:00:00,112.32,112.61,111.5,111.68,133089.0,107.0667,107.3431,106.285,106.4566,133089.0
2016-01-12 13:00:00,111.68,112.11,110.85,110.87,98383.0,106.4566,106.8665,105.6654,105.6845,98383.0
2016-01-12 14:00:00,110.88,111.53,110.15,111.29,242536.0,105.694,106.3136,104.9982,106.0849,242536.0
2016-01-12 15:00:00,111.32,112.36,110.79,111.89,313351.0,106.1134,107.1048,105.6082,106.6568,313351.0
2016-01-13 09:30:00,112.44,112.91,110.77,111.1,124224.0,107.1811,107.6291,105.5892,105.9037,124224.0
2016-01-13 10:00:00,111.0,111.34,110.1,110.35,237709.0,105.8084,106.1325,104.9505,105.1888,237709.0
2016-01-13 11:00:00,110.37,110.37,108.84,108.96,197002.0,105.2079,105.2079,103.7494,103.8638,197002.0
2016-01-13 12:00:00,108.98,109.07,107.26,107.38,496136.0,103.8829,103.9687,102.2433,102.3577,496136.0
2016-01-13 13:00:00,107.38,107.72,106.55,106.75,630231.0,102.3577,102.6818,101.5665,101.7572,630231.0
2016-01-13 14:00:00,106.76,108.7,105.33,108.17,700505.0,101.7667,103.616,100.4036,103.1108,700505.0
2016-01-13 15:00:00,108.2,108.32,106.21,106.36,728015.0,103.1394,103.2538,101.2424,101.3854,728015.0
2016-01-14 09:30:00,106.73,106.99,103.54,103.79,171960.0,101.7381,101.986,98.6973,98.9356,171960.0
2016-01-14 10:00:00,103.78,107.67,102.87,106.24,460455.0,98.9261,102.6342,98.0587,101.271,460455.0
2016-01-14 11:00:00,106.25,106.25,104.54,105.37,245304.0,101.2806,101.2806,99.6506,100.4417,245304.0
2016-01-14 12:00:00,105.49,106.48,105.32,105.78,184733.0,100.5561,101.4998,100.3941,100.8326,184733.0
2016-01-14 13:00:00,105.75,107.28,105.6,107.06,219880.0,100.804,102.2624,100.661,102.0527,219880.0
2016-01-14 14:00:00,107.15,109.49,106.72,109.41,320722.0,102.1385,104.369,101.7286,104.2928,320722.0
2016-01-14 15:00:00,109.48,109.49,107.37,107.72,619889.0,104.3595,104.369,102.3482,102.6818,619889.0
2016-01-15 09:30:00,103.56,104.02,101.3,101.66,859212.0,98.7164,99.1549,96.5621,96.9053,859212.0
2016-01-15 10:00:00,101.68,103.69,100.67,102.09,750274.0,96.9243,98.8403,95.9616,97.3151,750274.0
2016-01-15 11:00:00,102.06,102.27,100.53,100.79,335473.0,97.2865,97.4867,95.8281,96.0759,335473.0
2016-01-15 12:00:00,100.72,101.91,99.56,101.8,425594.0,96.0092,97.1436,94.9035,97.0387,425594.0
2016-01-15 13:00:00,101.8,103.52,100.78,102.67,445542.0,97.0387,98.6783,96.0664,97.868,445542.0
2016-01-15 14:00:00,102.68,102.91,101.18,102.91,278827.0,97.8775,98.0968,96.4477,98.0968,278827.0
2016-01-15 15:00:00,102.91,103.03,101.8,102.76,796106.0,98.0968,98.2112,97.0387,97.9538,796106.0
2016-01-19 09:30:00,104.81,106.15,104.15,105.15,414416.0,99.9079,101.1853,99.2788,100.232,414416.0
2016-01-19 10:00:00,105.23,106.77,104.44,106.27,387773.0,100.3083,101.7763,99.5552,101.2996,387773.0
2016-01-19 11:00:00,106.23,106.66,105.16,105.73,349523.0,101.2615,101.6714,100.2416,100.7849,349523.0
2016-01-19 12:00:00,105.73,106.07,105.09,105.66,219666.0,100.7849,101.109,100.1748,100.7182,219666.0
2016-01-19 13:00:00,105.72,106.38,105.21,105.37,259247.0,100.7754,101.4045,100.2892,100.4417,259247.0
2016-01-19 14:00:00,105.35,105.41,104.08,104.78,391249.0,100.4227,100.4799,99.2121,99.8793,391249.0
2016-01-19 15:00:00,104.76,105.8,104.68,105.32,730374.0,99.8603,100.8516,99.784,100.3941,730374.0
2016-01-20 09:30:00,103.73,103.76,100.51,100.69,166835.0,98.8784,98.907,95.809,95.9806,166835.0
2016-01-20 10:00:00,100.68,102.67,100.07,100.63,417889.0,95.9711,97.868,95.3896,95.9234,417889.0
2016-01-20 11:00:00,100.56,102.67,100.35,102.39,232320.0,95.8567,97.868,95.6565,97.6011,232320.0
2016-01-20 12:00:00,102.39,102.57,101.28,102.35,186050.0,97.6011,97.7727,96.543,97.563,186050.0
2016-01-20 13:00:00,102.36,105.23,102.18,105.1,295122.0,97.5725,100.3083,97.4009,100.1844,295122.0
2016-01-20 14:00:00,105.09,106.5,104.78,105.54,519509.0,100.1748,101.5189,99.8793,100.6038,519509.0
2016-01-20 15:00:00,105.53,107.88,105.29,106.28,590895.0,100.5943,102.8343,100.3655,101.3092,590895.0
2016-01-21 09:30:00,106.39,107.61,105.19,105.68,211775.0,101.414,102.577,100.2702,100.7372,211775.0
2016-01-21 10:00:00,105.63,107.62,105.63,107.18,333365.0,100.6896,102.5865,100.6896,102.1671,333365.0
2016-01-21 11:00:00,107.18,107.24,105.57,106.34,168868.0,102.1671,102.2243,100.6324,101.3664,168868.0
2016-01-21 12:00:00,106.48,107.29,106.11,106.22,106696.0,101.4998,102.2719,101.1471,101.252,106696.0
2016-01-21 13:00:00,106.28,106.75,105.78,106.0,196218.0,101.3092,101.7572,100.8326,101.0423,196218.0
2016-01-21 14:00:00,106.08,106.53,105.27,106.28,185015.0,101.1185,101.5475,100.3464,101.3092,185015.0
2016-01-21 15:00:00,106.26,107.0,105.75,106.4,498459.0,101.2901,101.9955,100.804,101.4236,498459.0
2016-01-22 09:30:00,108.46,108.95,107.56,108.43,107325.0,103.3872,103.8543,102.5293,103.3586,107325.0
2016-01-22 10:00:00,108.47,109.24,108.47,108.75,225318.0,103.3967,104.1307,103.3967,103.6636,225318.0
2016-01-22 11:00:00,108.78,108.85,106.84,107.0,213592.0,103.6922,103.759,101.843,101.9955,213592.0
2016-01-22 12:00:00,107.0,107.5,106.85,107.04,138508.0,101.9955,102.4721,101.8525,102.0336,138508.0
2016-01-22 13:00:00,107.04,107.23,106.38,107.19,157051.0,102.0336,102.2147,101.4045,102.1766,157051.0
2016-01-22 14:00:00,107.2,107.39,106.26,106.37,150284.0,102.1861,102.3673,101.2901,101.395,150284.0
2016-01-22 15:00:00,106.41,107.12,106.04,107.12,319118.0,101.4331,102.1099,101.0804,102.1099,319118.0
2016-01-25 09:30:00,106.88,107.86,105.51,105.83,129158.0,101.8811,102.8153,100.5752,100.8802,129158.0
2016-01-25 10:00:00,105.81,107.2,105.47,106.56,499993.0,100.8612,102.1861,100.5371,101.5761,499993.0
2016-01-25 11:00:00,106.51,106.51,105.91,106.15,171877.0,101.5284,101.5284,100.9565,101.1853,171877.0
2016-01-25 12:00:00,106.14,106.68,106.01,106.57,212213.0,101.1757,101.6905,101.0518,101.5856,212213.0
2016-01-25 13:00:00,106.66,106.95,106.35,106.44,76716.0,101.6714,101.9478,101.3759,101.4617,76716.0
2016-01-25 14:00:00,106.4,106.48,106.05,106.18,75639.0,101.4236,101.4998,101.0899,101.2139,75639.0
2016-01-25 15:00:00,106.18,106.4,104.98,105.19,310465.0,101.2139,101.4236,100.07,100.2702,310465.0
2016-01-26 09:30:00,104.66,104.66,102.64,102.76,265232.0,99.7649,99.7649,97.8394,97.9538,265232.0
2016-01-26 10:00:00,102.65,104.35,102.36,104.23,258518.0,97.849,99.4694,97.5725,99.3551,258518.0
2016-01-26 11:00:00,104.24,105.24,104.06,104.99,174343.0,99.3646,100.3178,99.193,100.0795,174343.0
2016-01-26 12:00:00,104.97,105.84,104.96,105.51,86018.0,100.0604,100.8898,100.0509,100.5752,86018.0
2016-01-26 13:00:00,105.52,105.93,105.15,105.15,135916.0,100.5847,100.9755,100.232,100.232,135916.0
2016-01-26 14:00:00,105.2,105.21,104.28,104.54,168096.0,100.2797,100.2892,99.4027,99.6506,168096.0
2016-01-26 15:00:00,104.46,105.0,104.09,104.94,229935.0,99.5743,100.089,99.2216,100.0318,229935.0
2016-01-27 09:30:00,102.91,104.0,102.67,103.35,312088.0,98.0968,99.1358,97.868,98.5162,312088.0
2016-01-27 10:00:00,103.39,103.46,102.09,102.12,296461.0,98.5543,98.6211,97.3151,97.3437,296461.0
2016-01-27 11:00:00,102.12,103.11,101.85,102.75,276082.0,97.3437,98.2874,97.0864,97.9443,276082.0
2016-01-27 12:00:00,102.75,103.09,101.72,102.36,233526.0,97.9443,98.2684,96.9624,97.5725,233526.0
2016-01-27 13:00:00,102.36,102.48,101.31,101.85,326360.0,97.5725,97.6869,96.5716,97.0864,326360.0
2016-01-27 14:00:00,101.9,102.34,99.78,100.02,547158.0,97.134,97.5535,95.1132,95.342,547158.0
2016-01-27 15:00:00,100.06,100.13,99.0,99.54,783136.0,95.3801,95.4468,94.3697,94.8844,783136.0
2016-01-28 09:30:00,101.29,101.49,99.25,100.3,196779.0,96.5526,96.7432,94.608,95.6089,196779.0
2016-01-28 10:00:00,100.26,100.26,97.22,98.75,571687.0,95.5707,95.5707,92.6729,94.1314,571687.0
2016-01-28 11:00:00,98.72,99.11,97.88,98.4,263134.0,94.1028,94.4745,93.302,93.7977,263134.0
2016-01-28 12:00:00,98.41,99.63,98.26,98.86,151418.0,93.8073,94.9702,93.6643,94.2362,151418.0
2016-01-28 13:00:00,98.86,99.08,97.9,98.05,180089.0,94.2362,94.4459,93.3211,93.4641,180089.0
2016-01-28 14:00:00,97.97,98.84,97.96,98.1,218856.0,93.3878,94.2171,93.3783,93.5118,218856.0
2016-01-28 15:00:00,98.13,98.97,98.12,98.67,541515.0,93.5404,94.3411,93.5308,94.0551,541515.0
2016-01-29 09:30:00,99.22,100.23,98.72,100.15,130602.0,94.5794,95.5421,94.1028,95.4659,130602.0
2016-01-29 10:00:00,100.0,100.46,98.71,98.88,182207.0,95.3229,95.7614,94.0932,94.2553,182207.0
2016-01-29 11:00:00,98.95,99.25,98.3,98.62,190019.0,94.322,94.608,93.7024,94.0074,190019.0
2016-01-29 12:00:00,98.72,99.23,98.13,99.18,174797.0,94.1028,94.5889,93.5404,94.5412,174797.0
2016-01-29 13:00:00,99.23,99.89,99.05,99.61,179184.0,94.5889,95.218,94.4173,94.9511,179184.0
2016-01-29 14:00:00,99.58,100.37,99.31,99.85,234891.0,94.9225,95.6756,94.6652,95.1799,234891.0
2016-01-29 15:00:00,99.9,101.27,99.83,101.0,453792.0,95.2276,96.5335,95.1608,96.2761,453792.0
2016-02-01 09:30:00,100.16,100.31,98.71,99.34,242559.0,95.4754,95.6184,94.0932,94.6938,242559.0
2016-02-01 10:00:00,99.34,100.53,98.91,100.53,301043.0,94.6938,95.8281,94.2839,95.8281,301043.0
2016-02-01 11:00:00,100.5,101.44,100.29,100.81,302298.0,95.7995,96.6955,95.5993,96.095,302298.0
2016-02-01 12:00:00,100.78,100.82,99.99,100.05,162320.0,96.0664,96.1045,95.3134,95.3706,162320.0
2016-02-01 13:00:00,100.1,100.75,99.89,100.56,142383.0,95.4182,96.0378,95.218,95.8567,142383.0
2016-02-01 14:00:00,100.5,101.37,100.3,101.17,293013.0,95.7995,96.6288,95.6089,96.4382,293013.0
2016-02-01 15:00:00,101.23,102.93,101.22,102.15,791604.0,96.4954,98.1159,96.4858,97.3723,791604.0
2016-02-02 09:30:00,101.44,101.79,99.01,99.28,188306.0,96.6955,97.0292,94.3792,94.6366,188306.0
2016-02-02 10:00:00,99.39,100.07,98.35,98.36,418337.0,94.7414,95.3896,93.7501,93.7596,418337.0
2016-02-02 11:00:00,98.41,99.09,97.6,97.64,326461.0,93.8073,94.4555,93.0351,93.0733,326461.0
2016-02-02 12:00:00,97.64,98.8,97.35,98.71,236502.0,93.0733,94.179,92.7968,94.0932,236502.0
2016-02-02 13:00:00,98.78,98.84,98.03,98.14,237449.0,94.16,94.2171,93.445,93.5499,237449.0
2016-02-02 14:00:00,98.14,98.66,97.83,97.97,301725.0,93.5499,94.0456,93.2544,93.3878,301725.0
2016-02-02 15:00:00,97.9,98.89,97.61,98.7,677810.0,93.3211,94.2648,93.0447,94.0837,677810.0
2016-02-03 09:30:00,98.85,99.08,95.28,95.66,319064.0,94.2267,94.4459,90.8237,91.1859,319064.0
2016-02-03 10:00:00,95.61,95.86,92.41,95.01,874104.0,91.1382,91.3765,88.0879,90.5663,874104.0
2016-02-03 11:00:00,95.01,96.95,94.88,96.91,315154.0,90.5663,92.4155,90.4424,92.3774,315154.0
2016-02-03 12:00:00,96.94,97.18,95.74,95.97,214229.0,92.406,92.6348,91.2621,91.4814,214229.0
2016-02-03 13:00:00,95.98,96.32,94.47,94.47,230956.0,91.4909,91.815,90.0515,90.0515,230956.0
2016-02-03 14:00:00,94.48,96.89,94.48,96.68,331241.0,90.0611,92.3584,90.0611,92.1582,331241.0
2016-02-03 15:00:00,96.75,97.16,96.0,96.29,473710.0,92.2249,92.6157,91.51,91.7864,473710.0
2016-02-04 09:30:00,95.98,96.39,94.5,96.28,193686.0,91.4909,91.8817,90.0801,91.7769,193686.0
2016-02-04 10:00:00,96.29,98.81,95.55,98.55,360446.0,91.7864,94.1886,91.081,93.9407,360446.0
2016-02-04 11:00:00,98.61,98.69,96.86,96.99,158070.0,93.9979,94.0742,92.3298,92.4537,158070.0
2016-02-04 12:00:00,97.02,98.43,96.89,98.24,119206.0,92.4823,93.8263,92.3584,93.6452,119206.0
2016-02-04 13:00:00,98.25,98.97,98.05,98.55,174813.0,93.6547,94.3411,93.4641,93.9407,174813.0
2016-02-04 14:00:00,98.54,99.45,97.95,99.35,225465.0,93.9312,94.7986,93.3688,94.7033,225465.0
2016-02-04 15:00:00,99.32,100.21,98.77,99.9,634176.0,94.6747,95.5231,94.1504,95.2276,634176.0
2016-02-05 09:30:00,99.31,99.31,95.76,95.92,378717.0,94.6652,94.6652,91.2812,91.4337,378717.0
2016-02-05 10:00:00,95.94,96.46,94.21,94.3,917258.0,91.4528,91.9485,89.8037,89.8895,917258.0
2016-02-05 11:00:00,94.36,94.64,92.88,93.67,688057.0,89.9467,90.2136,88.5359,89.289,688057.0
2016-02-05 12:00:00,93.67,95.41,93.26,93.52,703950.0,89.289,90.9476,88.8981,89.146,703950.0
2016-02-05 13:00:00,93.55,93.65,92.25,92.5,373761.0,89.1746,89.2699,87.9354,88.1737,373761.0
2016-02-05 14:00:00,92.47,93.12,91.91,92.63,531999.0,88.1451,88.7647,87.6113,88.2976,531999.0
2016-02-05 15:00:00,92.66,94.26,92.45,93.54,1183173.0,88.3262,89.8514,88.126,89.165,1183173.0
2016-02-08 09:30:00,91.37,91.37,88.4,90.47,544146.0,87.0965,87.0965,84.2654,86.2386,544146.0
2016-02-08 10:00:00,90.4,91.32,89.85,90.13,581308.0,86.1719,87.0489,85.6476,85.9145,581308.0
2016-02-08 11:00:00,90.24,90.44,89.18,90.39,510599.0,86.0194,86.21,85.009,86.1624,510599.0
2016-02-08 12:00:00,90.39,91.07,90.06,90.53,546110.0,86.1624,86.8106,85.8478,86.2958,546110.0
2016-02-08 13:00:00,90.52,90.61,89.04,89.21,238896.0,86.2863,86.3721,84.8755,85.0376,238896.0
2016-02-08 14:00:00,89.18,90.36,89.08,90.0,407392.0,85.009,86.1338,84.9136,85.7906,407392.0
2016-02-08 15:00:00,89.99,92.27,89.82,91.53,1085708.0,85.7811,87.9544,85.619,87.249,1085708.0
2016-02-09 09:30:00,90.25,92.99,89.24,92.93,767827.0,86.0289,88.6408,85.0662,88.5836,767827.0
2016-02-09 10:00:00,92.93,93.06,90.37,90.65,729882.0,88.5836,88.7075,86.1433,86.4102,729882.0
2016-02-09 11:00:00,90.72,92.6,90.72,91.28,187875.0,86.4769,88.269,86.4769,87.0107,187875.0
2016-02-09 12:00:00,91.32,92.51,91.32,91.97,276154.0,87.0489,88.1832,87.0489,87.6685,276154.0
2016-02-09 13:00:00,92.01,92.14,89.94,90.28,359031.0,87.7066,87.8305,85.7334,86.0575,359031.0
2016-02-09 14:00:00,90.35,92.72,90.33,92.56,352491.0,86.1242,88.3834,86.1052,88.2309,352491.0
2016-02-09 15:00:00,92.52,94.4,92.31,92.68,1039384.0,88.1927,89.9848,87.9926,88.3453,1039384.0
2016-02-10 09:30:00,93.36,95.54,93.02,95.38,247563.0,88.9935,91.0715,88.6694,90.919,247563.0
2016-02-10 10:00:00,95.36,96.51,94.34,94.61,537315.0,90.8999,91.9961,89.9276,90.185,537315.0
2016-02-10 11:00:00,94.63,95.78,94.2,95.23,394847.0,90.2041,91.3003,89.7942,90.776,394847.0
2016-02-10 12:00:00,95.23,96.17,94.68,95.94,302750.0,90.776,91.672,90.2517,91.4528,302750.0
2016-02-10 13:00:00,95.94,96.14,94.24,95.0,405569.0,91.4528,91.6434,89.8323,90.5568,405569.0
2016-02-10 14:00:00,95.01,96.46,94.69,95.84,824281.0,90.5663,91.9485,90.2612,91.3575,824281.0
2016-02-10 15:00:00,95.84,96.09,93.8,94.37,1243528.0,91.3575,91.5958,89.4129,89.9562,1243528.0
2016-02-11 09:30:00,100.1,102.7,96.88,100.23,2875567.0,95.4182,97.8966,92.3488,95.5421,2875567.0
2016-02-11 10:00:00,100.31,104.66,100.3,103.1,2335140.0,95.6184,99.7649,95.6089,98.2779,2335140.0
2016-02-11 11:00:00,103.14,104.3,101.27,102.91,1025064.0,98.316,99.4218,96.5335,98.0968,1025064.0
2016-02-11 12:00:00,102.84,104.95,102.33,103.71,678887.0,98.0301,100.0414,97.5439,98.8594,678887.0
2016-02-11 13:00:00,103.68,104.44,101.02,101.75,594212.0,98.8308,99.5552,96.2952,96.991,594212.0
2016-02-11 14:00:00,101.76,102.7,100.33,102.33,689773.0,97.0006,97.8966,95.6375,97.5439,689773.0
2016-02-11 15:00:00,102.3,103.91,101.9,103.38,1371680.0,97.5153,99.05,97.134,98.5448,1371680.0
2016-02-12 09:30:00,104.71,106.21,102.79,102.97,638858.0,99.8126,101.2424,97.9824,98.154,638858.0
2016-02-12 10:00:00,102.87,103.09,100.21,100.95,720795.0,98.0587,98.2684,95.5231,96.2285,720795.0
2016-02-12 11:00:00,100.92,102.36,100.87,101.77,523559.0,96.1999,97.5725,96.1522,97.0101,523559.0
2016-02-12 12:00:00,101.76,102.18,100.92,100.99,318748.0,97.0006,97.4009,96.1999,96.2666,318748.0
2016-02-12 13:00:00,101.03,101.03,99.37,99.93,433104.0,96.3047,96.3047,94.7224,95.2562,433104.0
2016-02-12 14:00:00,99.93,101.15,99.9,100.84,459260.0,95.2562,96.4191,95.2276,96.1236,459260.0
2016-02-12 15:00:00,100.8,103.09,100.76,102.25,1063426.0,96.0855,98.2684,96.0473,97.4677,1063426.0
2016-02-16 09:30:00,103.35,104.5,102.65,103.87,309444.0,98.5162,99.6124,97.849,99.0119,309444.0
2016-02-16 10:00:00,103.86,104.08,101.54,101.57,412502.0,99.0024,99.2121,96.7909,96.8195,412502.0
2016-02-16 11:00:00,101.54,102.1,101.14,101.87,347826.0,96.7909,97.3247,96.4096,97.1054,347826.0
2016-02-16 12:00:00,101.88,102.02,101.22,101.94,321089.0,97.115,97.2484,96.4858,97.1722,321089.0
2016-02-16 13:00:00,101.97,104.1,101.91,104.06,439366.0,97.2008,99.2311,97.1436,99.193,439366.0
2016-02-16 14:00:00,104.05,105.15,103.69,104.75,470105.0,99.1835,100.232,98.8403,99.8507,470105.0
2016-02-16 15:00:00,104.78,105.45,104.71,105.44,739886.0,99.8793,100.518,99.8126,100.5085,739886.0
2016-02-17 09:30:00,107.96,110.27,107.7,109.7,612795.0,102.9106,105.1126,102.6628,104.5692,612795.0
2016-02-17 10:00:00,109.72,112.62,109.72,110.35,947169.0,104.5883,107.3526,104.5883,105.1888,947169.0
2016-02-17 11:00:00,110.35,110.83,109.14,110.23,522876.0,105.1888,105.6464,104.0354,105.0744,522876.0
2016-02-17 12:00:00,110.24,111.38,110.02,110.53,584339.0,105.084,106.1706,104.8742,105.3604,584339.0
2016-02-17 13:00:00,110.53,111.18,110.06,110.53,285104.0,105.3604,105.98,104.9124,105.3604,285104.0
2016-02-17 14:00:00,110.53,110.75,110.0,110.51,391049.0,105.3604,105.5701,104.8552,105.3413,391049.0
2016-02-17 15:00:00,110.52,111.18,110.35,110.87,664237.0,105.3509,105.98,105.1888,105.6845,664237.0
2016-02-18 09:30:00,109.99,111.53,108.91,109.21,487270.0,104.8457,106.3136,103.8162,104.1021,487270.0
2016-02-18 10:00:00,109.16,110.18,108.87,108.87,394364.0,104.0545,105.0268,103.778,103.778,394364.0
2016-02-18 11:00:00,108.87,109.09,107.53,109.02,564410.0,103.778,103.9877,102.5007,103.921,564410.0
2016-02-18 12:00:00,108.98,109.35,108.51,108.88,260130.0,103.8829,104.2356,103.4349,103.7876,260130.0
2016-02-18 13:00:00,108.87,109.16,107.66,107.91,170707.0,103.778,104.0545,102.6246,102.8629,170707.0
2016-02-18 14:00:00,107.94,108.65,107.7,108.57,207344.0,102.8915,103.5683,102.6628,103.4921,207344.0
2016-02-18 15:00:00,108.56,108.63,107.28,107.47,687890.0,103.4825,103.5493,102.2624,102.4435,687890.0
2016-02-19 09:30:00,106.93,107.75,104.94,106.45,252627.0,101.9288,102.7104,100.0318,101.4712,252627.0
2016-02-19 10:00:00,106.44,108.08,106.12,107.44,196229.0,101.4617,103.025,101.1567,102.4149,196229.0
2016-02-19 11:00:00,107.37,108.63,107.21,107.92,277779.0,102.3482,103.5493,102.1957,102.8725,277779.0
2016-02-19 12:00:00,107.93,108.31,107.3,108.06,163925.0,102.882,103.2442,102.2815,103.0059,163925.0
2016-02-19 13:00:00,108.06,108.23,107.6,107.74,127391.0,103.0059,103.168,102.5674,102.7009,127391.0
2016-02-19 14:00:00,107.77,108.18,107.54,107.7,163395.0,102.7295,103.1203,102.5102,102.6628,163395.0
2016-02-19 15:00:00,107.72,108.76,107.67,108.67,373025.0,102.6818,103.6732,102.6342,103.5874,373025.0
2016-02-22 09:30:00,106.63,108.24,105.62,107.56,760758.0,101.6428,103.1775,100.68,102.5293,760758.0
2016-02-22 10:00:00,107.38,108.01,106.61,106.89,826844.0,102.3577,102.9583,101.6237,101.8906,826844.0
2016-02-22 11:00:00,106.98,107.4,106.65,107.03,526010.0,101.9764,102.3768,101.6619,102.0241,526010.0
2016-02-22 12:00:00,107.0,107.45,106.3,107.13,523730.0,101.9955,102.4245,101.3282,102.1194,523730.0
2016-02-22 13:00:00,107.14,107.8,107.13,107.37,360592.0,102.129,102.7581,102.1194,102.3482,360592.0
2016-02-22 14:00:00,107.4,107.61,106.89,106.94,273962.0,102.3768,102.577,101.8906,101.9383,273962.0
2016-02-22 15:00:00,106.98,107.05,106.6,106.96,816526.0,101.9764,102.0432,101.6142,101.9574,816526.0
2016-02-23 09:30:00,106.6,107.64,106.18,106.67,79135.0,101.6142,102.6056,101.2139,101.6809,79135.0
2016-02-23 10:00:00,106.48,106.71,103.28,104.73,569082.0,101.4998,101.7191,98.4495,99.8317,569082.0
2016-02-23 11:00:00,104.65,105.0,103.96,104.77,335198.0,99.7554,100.089,99.0977,99.8698,335198.0
2016-02-23 12:00:00,104.72,105.46,104.29,105.44,223105.0,99.8221,100.5275,99.4122,100.5085,223105.0
2016-02-23 13:00:00,105.43,105.75,104.61,105.15,107517.0,100.4989,100.804,99.7173,100.232,107517.0
2016-02-23 14:00:00,105.12,105.38,104.27,104.32,179131.0,100.2034,100.4513,99.3932,99.4408,179131.0
2016-02-23 15:00:00,104.32,104.56,104.01,104.15,424057.0,99.4408,99.6696,99.1453,99.2788,424057.0
2016-02-24 09:30:00,103.16,103.16,100.47,101.42,303181.0,98.3351,98.3351,95.7709,96.6765,303181.0
2016-02-24 10:00:00,101.34,102.48,101.05,101.1,556025.0,96.6002,97.6869,96.3238,96.3714,556025.0
2016-02-24 11:00:00,101.09,102.0,100.68,101.99,388395.0,96.3619,97.2294,95.9711,97.2198,388395.0
2016-02-24 12:00:00,101.99,103.09,101.83,102.93,208990.0,97.2198,98.2684,97.0673,98.1159,208990.0
2016-02-24 13:00:00,102.97,104.38,102.95,104.17,231005.0,98.154,99.498,98.1349,99.2979,231005.0
2016-02-24 14:00:00,104.19,105.36,103.87,104.21,246028.0,99.3169,100.4322,99.0119,99.336,246028.0
2016-02-24 15:00:00,104.24,105.04,104.02,104.43,377829.0,99.3646,100.1272,99.1549,99.5457,377829.0
2016-02-25 09:30:00,105.0,105.19,103.0,103.07,175013.0,100.089,100.2702,98.1826,98.2493,175013.0
2016-02-25 10:00:00,103.07,104.9,102.7,104.01,411923.0,98.2493,99.9937,97.8966,99.1453,411923.0
2016-02-25 11:00:00,104.01,104.85,103.75,104.78,166794.0,99.1453,99.9461,98.8975,99.8793,166794.0
2016-02-25 12:00:00,104.78,104.84,103.78,103.78,154291.0,99.8793,99.9365,98.9261,98.9261,154291.0
2016-02-25 13:00:00,103.84,104.85,103.7,104.62,158038.0,98.9833,99.9461,98.8498,99.7268,158038.0
2016-02-25 14:00:00,104.57,105.03,104.14,104.83,215214.0,99.6792,100.1176,99.2693,99.927,215214.0
2016-02-25 15:00:00,104.84,105.26,104.48,105.13,332560.0,99.9365,100.3369,99.5934,100.213,332560.0
2016-02-26 09:30:00,105.88,107.15,105.06,106.35,169219.0,100.9279,102.1385,100.1462,101.3759,169219.0
2016-02-26 10:00:00,106.28,106.44,105.31,105.52,196132.0,101.3092,101.4617,100.3845,100.5847,196132.0
2016-02-26 11:00:00,105.51,105.67,104.58,104.98,161336.0,100.5752,100.7277,99.6887,100.07,161336.0
2016-02-26 12:00:00,104.94,105.37,104.39,105.08,118795.0,100.0318,100.4417,99.5076,100.1653,118795.0
2016-02-26 13:00:00,105.07,105.41,105.06,105.29,75416.0,100.1558,100.4799,100.1462,100.3655,75416.0
2016-02-26 14:00:00,105.31,105.59,104.83,104.92,147289.0,100.3845,100.6514,99.927,100.0128,147289.0
2016-02-26 15:00:00,104.97,105.72,104.86,105.48,247341.0,100.0604,100.7754,99.9556,100.5466,247341.0
2016-02-29 09:30:00,104.19,106.2,104.01,105.31,168132.0,99.3169,101.2329,99.1453,100.3845,168132.0
2016-02-29 10:00:00,105.38,105.98,105.13,105.22,165584.0,100.4513,101.0232,100.213,100.2988,165584.0
2016-02-29 11:00:00,105.27,105.84,104.94,105.56,110432.0,100.3464,100.8898,100.0318,100.6228,110432.0
2016-02-29 12:00:00,105.59,105.71,105.18,105.48,122136.0,100.6514,100.7658,100.2606,100.5466,122136.0
2016-02-29 13:00:00,105.55,105.6,104.95,105.46,104982.0,100.6133,100.661,100.0414,100.5275,104982.0
2016-02-29 14:00:00,105.47,105.6,104.4,104.52,185226.0,100.5371,100.661,99.5171,99.6315,185226.0
2016-02-29 15:00:00,104.5,104.88,104.11,104.15,338521.0,99.6124,99.9747,99.2407,99.2788,338521.0
2016-03-01 09:30:00,105.02,105.22,102.85,104.07,308934.0,100.1081,100.2988,98.0396,99.2025,308934.0
2016-03-01 10:00:00,104.08,106.17,104.07,105.17,260727.0,99.2121,101.2043,99.2025,100.2511,260727.0
2016-03-01 11:00:00,105.22,106.75,105.08,106.73,237603.0,100.2988,101.7572,100.1653,101.7381,237603.0
2016-03-01 12:00:00,106.72,107.51,106.63,107.13,215728.0,101.7286,102.4816,101.6428,102.1194,215728.0
2016-03-01 13:00:00,107.09,107.84,106.85,107.81,180155.0,102.0813,102.7962,101.8525,102.7676,180155.0
2016-03-01 14:00:00,107.81,108.88,107.69,108.2,284736.0,102.7676,103.7876,102.6532,103.1394,284736.0
2016-03-01 15:00:00,108.24,108.35,107.8,108.18,322933.0,103.1775,103.2824,102.7581,103.1203,322933.0
2016-03-02 09:30:00,107.83,108.19,106.87,107.67,158075.0,102.7867,103.1298,101.8716,102.6342,158075.0
2016-03-02 10:00:00,107.62,108.13,106.22,106.36,247031.0,102.5865,103.0726,101.252,101.3854,247031.0
2016-03-02 11:00:00,106.34,107.1,105.85,106.06,254584.0,101.3664,102.0908,100.8993,101.0995,254584.0
2016-03-02 12:00:00,106.12,106.36,105.85,106.02,96407.0,101.1567,101.3854,100.8993,101.0613,96407.0
2016-03-02 13:00:00,106.07,107.01,105.91,106.64,142275.0,101.109,102.005,100.9565,101.6523,142275.0
2016-03-02 14:00:00,106.64,106.85,106.07,106.5,132629.0,101.6523,101.8525,101.109,101.5189,132629.0
2016-03-02 15:00:00,106.52,106.77,105.66,106.69,338242.0,101.5379,101.7763,100.7182,101.7,338242.0
2016-03-03 09:30:00,106.43,106.5,105.24,106.11,101472.0,101.4522,101.5189,100.3178,101.1471,101472.0
2016-03-03 10:00:00,106.04,108.32,105.57,108.25,493082.0,101.0804,103.2538,100.6324,103.187,493082.0
2016-03-03 11:00:00,108.22,108.4,107.37,108.33,290445.0,103.1584,103.33,102.3482,103.2633,290445.0
2016-03-03 12:00:00,108.33,108.85,107.99,108.76,274314.0,103.2633,103.759,102.9392,103.6732,274314.0
2016-03-03 13:00:00,108.77,109.22,108.54,108.77,279340.0,103.6827,104.1117,103.4635,103.6827,279340.0
2016-03-03 14:00:00,108.79,108.81,108.29,108.55,147320.0,103.7018,103.7208,103.2252,103.473,147320.0
2016-03-03 15:00:00,108.56,108.93,108.39,108.5,336435.0,103.4825,103.8352,103.3205,103.4253,336435.0
2016-03-04 09:30:00,108.87,108.92,107.26,107.67,89024.0,103.778,103.8257,102.2433,102.6342,89024.0
2016-03-04 10:00:00,107.64,108.72,107.14,108.26,229446.0,102.6056,103.6351,102.129,103.1966,229446.0
2016-03-04 11:00:00,108.26,108.96,108.05,108.96,209420.0,103.1966,103.8638,102.9964,103.8638,209420.0
2016-03-04 12:00:00,108.95,108.98,108.14,108.66,194555.0,103.8543,103.8829,103.0822,103.5779,194555.0
2016-03-04 13:00:00,108.6,109.09,108.1,108.9,157436.0,103.5207,103.9877,103.044,103.8066,157436.0
2016-03-04 14:00:00,108.86,109.01,107.62,107.74,163969.0,103.7685,103.9115,102.5865,102.7009,163969.0
2016-03-04 15:00:00,107.74,108.68,107.74,108.54,334236.0,102.7009,103.5969,102.7009,103.4635,334236.0
2016-03-07 09:30:00,107.53,107.87,106.53,106.77,135085.0,102.5007,102.8248,101.5475,101.7763,135085.0
2016-03-07 10:00:00,106.79,107.48,105.97,106.18,363506.0,101.7953,102.453,101.0137,101.2139,363506.0
2016-03-07 11:00:00,106.07,106.69,105.3,106.61,264776.0,101.109,101.7,100.375,101.6237,264776.0
2016-03-07 12:00:00,106.58,107.22,106.18,107.0,155582.0,101.5951,102.2052,101.2139,101.9955,155582.0
2016-03-07 13:00:00,107.03,107.2,106.44,106.47,173587.0,102.0241,102.1861,101.4617,101.4903,173587.0
2016-03-07 14:00:00,106.44,106.5,104.79,105.32,248675.0,101.4617,101.5189,99.8889,100.3941,248675.0
2016-03-07 15:00:00,105.28,106.0,105.07,105.39,562536.0,100.3559,101.0423,100.1558,100.4608,562536.0
2016-03-08 09:30:00,104.94,106.09,103.35,105.23,276963.0,100.2608,101.3595,98.7417,100.5379,276963.0
2016-03-08 10:00:00,105.22,105.71,104.02,105.06,300697.0,100.5283,100.9965,99.3818,100.3754,300697.0
2016-03-08 11:00:00,105.03,106.24,104.56,105.85,393155.0,100.3468,101.5028,99.8977,101.1302,393155.0
2016-03-08 12:00:00,105.87,106.36,105.35,105.61,138369.0,101.1493,101.6175,100.6525,100.9009,138369.0
2016-03-08 13:00:00,105.58,106.19,105.4,105.8,183668.0,100.8723,101.4551,100.7003,101.0824,183668.0
2016-03-08 14:00:00,105.76,105.76,104.96,105.38,247375.0,101.0442,101.0442,100.2799,100.6812,247375.0
2016-03-08 15:00:00,105.35,105.47,104.61,104.86,371856.0,100.6525,100.7672,99.9455,100.1844,371856.0
2016-03-09 09:30:00,105.13,105.21,103.7,103.92,96942.0,100.4423,100.5188,99.0761,99.2863,96942.0
2016-03-09 10:00:00,103.88,104.98,103.7,103.84,231080.0,99.2481,100.299,99.0761,99.2098,231080.0
2016-03-09 11:00:00,103.85,104.49,103.49,104.16,266870.0,99.2194,99.8309,98.8755,99.5156,266870.0
2016-03-09 12:00:00,104.14,104.6,104.0,104.51,148151.0,99.4965,99.936,99.3627,99.85,148151.0
2016-03-09 13:00:00,104.56,105.0,104.48,104.83,127108.0,99.8977,100.3181,99.8213,100.1557,127108.0
2016-03-09 14:00:00,104.86,106.09,104.82,106.0,284782.0,100.1844,101.3595,100.1461,101.2735,284782.0
2016-03-09 15:00:00,105.96,106.23,105.52,105.69,430408.0,101.2353,101.4933,100.8149,100.9774,430408.0
2016-03-10 09:30:00,108.59,111.45,107.38,110.97,645295.0,103.748,106.4805,102.592,106.0219,645295.0
2016-03-10 10:00:00,111.11,111.34,109.42,110.01,641509.0,106.1557,106.3754,104.541,105.1047,641509.0
2016-03-10 11:00:00,110.09,110.25,108.42,108.56,661080.0,105.1812,105.334,103.5856,103.7194,661080.0
2016-03-10 12:00:00,108.54,108.99,107.18,108.01,263570.0,103.7003,104.1302,102.4009,103.1939,263570.0
2016-03-10 13:00:00,107.99,109.12,107.56,108.52,290099.0,103.1748,104.2544,102.764,103.6812,290099.0
2016-03-10 14:00:00,108.44,109.1,108.07,108.68,200486.0,103.6047,104.2353,103.2512,103.834,200486.0
2016-03-10 15:00:00,108.7,109.73,108.62,109.37,552761.0,103.8531,104.8372,103.7767,104.4933,552761.0
2016-03-11 09:30:00,110.55,113.84,110.24,113.13,471524.0,105.6206,108.764,105.3245,108.0856,471524.0
2016-03-11 10:00:00,113.18,113.95,112.07,113.26,569971.0,108.1334,108.869,107.0729,108.2098,569971.0
2016-03-11 11:00:00,113.32,113.57,112.75,113.05,227116.0,108.2671,108.506,107.7226,108.0092,227116.0
2016-03-11 12:00:00,113.01,113.71,112.94,113.13,243985.0,107.971,108.6397,107.9041,108.0856,243985.0
2016-03-11 13:00:00,113.15,113.65,113.06,113.26,258699.0,108.1047,108.5824,108.0187,108.2098,258699.0
2016-03-11 14:00:00,113.27,113.94,113.1,113.73,317499.0,108.2194,108.8595,108.0569,108.6589,317499.0
2016-03-11 15:00:00,113.71,115.01,113.69,114.93,1122057.0,108.6397,109.8818,108.6206,109.8053,1122057.0
2016-03-14 09:30:00,113.65,116.32,113.42,115.4,471237.0,108.5824,111.1334,108.3627,110.2544,471237.0
2016-03-14 10:00:00,115.42,116.54,114.96,116.11,582263.0,110.2735,111.3436,109.834,110.9327,582263.0
2016-03-14 11:00:00,116.1,117.27,115.85,117.11,450392.0,110.9232,112.041,110.6843,111.8881,450392.0
2016-03-14 12:00:00,117.08,118.64,116.85,118.01,389807.0,111.8595,113.3499,111.6397,112.748,389807.0
2016-03-14 13:00:00,117.98,117.98,116.53,116.61,285177.0,112.7194,112.7194,111.334,111.4104,285177.0
2016-03-14 14:00:00,116.56,116.92,115.73,116.47,303939.0,111.3627,111.7066,110.5697,111.2767,303939.0
2016-03-14 15:00:00,116.47,116.84,116.08,116.38,594705.0,111.2767,111.6302,110.9041,111.1907,594705.0
2016-03-15 09:30:00,115.56,116.37,115.15,115.97,295908.0,110.4073,111.1811,110.0155,110.799,295908.0
2016-03-15 10:00:00,115.95,116.9,114.85,116.09,589086.0,110.7799,111.6875,109.7289,110.9136,589086.0
2016-03-15 11:00:00,116.11,117.62,115.85,116.84,657312.0,110.9327,112.3754,110.6843,111.6302,657312.0
2016-03-15 12:00:00,116.76,117.13,116.25,116.29,487266.0,111.5537,111.9073,111.0665,111.1047,487266.0
2016-03-15 13:00:00,116.25,116.67,115.62,115.85,386990.0,111.0665,111.4678,110.4646,110.6843,386990.0
2016-03-15 14:00:00,115.9,116.33,115.69,115.98,502060.0,110.7321,111.1429,110.5315,110.8085,502060.0
2016-03-15 15:00:00,116.0,116.68,115.92,116.27,728376.0,110.8276,111.4773,110.7512,111.0856,728376.0
2016-03-16 09:30:00,116.2,116.93,113.57,113.9,388251.0,111.0187,111.7162,108.506,108.8213,388251.0
2016-03-16 10:00:00,113.88,114.39,112.87,113.05,468112.0,108.8022,109.2894,107.8372,108.0092,468112.0
2016-03-16 11:00:00,113.17,113.4,111.2,112.24,684556.0,108.1238,108.3436,106.2417,107.2353,684556.0
2016-03-16 12:00:00,112.3,112.91,111.75,111.88,342751.0,107.2926,107.8754,106.7671,106.8913,342751.0
2016-03-16 13:00:00,111.91,112.8,111.32,112.67,334762.0,106.92,107.7703,106.3563,107.6461,334762.0
2016-03-16 14:00:00,112.8,114.41,111.96,113.84,520284.0,107.7703,109.3085,106.9678,108.764,520284.0
2016-03-16 15:00:00,113.84,114.92,113.58,114.3,738260.0,108.764,109.7958,108.5155,109.2034,738260.0
2016-03-17 09:30:00,114.6,115.1,111.88,112.13,302326.0,109.4901,109.9678,106.8913,107.1302,302326.0
2016-03-17 10:00:00,112.29,114.03,112.1,113.33,424914.0,107.2831,108.9455,107.1015,108.2767,424914.0
2016-03-17 11:00:00,113.36,113.68,111.84,111.92,246748.0,108.3054,108.6111,106.8531,106.9296,246748.0
2016-03-17 12:00:00,111.92,112.95,111.65,112.52,221192.0,106.9296,107.9136,106.6716,107.5028,221192.0
2016-03-17 13:00:00,112.51,112.6,111.64,112.0,215181.0,107.4933,107.5792,106.662,107.006,215181.0
2016-03-17 14:00:00,111.97,112.07,111.38,111.41,246144.0,106.9773,107.0729,106.4136,106.4423,246144.0
2016-03-17 15:00:00,111.42,111.8,111.25,111.49,604778.0,106.4519,106.8149,106.2894,106.5187,604778.0
2016-03-18 09:30:00,111.9,111.9,110.41,110.77,551929.0,106.9105,106.9105,105.4869,105.8308,551929.0
2016-03-18 10:00:00,110.78,110.97,110.1,110.74,386013.0,105.8404,106.0219,105.1907,105.8022,386013.0
2016-03-18 11:00:00,110.8,111.36,110.28,110.52,352524.0,105.8595,106.3945,105.3627,105.592,352524.0
2016-03-18 12:00:00,110.53,110.78,110.5,110.52,244827.0,105.6015,105.8404,105.5729,105.592,244827.0
2016-03-18 13:00:00,110.54,110.62,109.0,109.17,322711.0,105.6111,105.6875,104.1398,104.3022,322711.0
2016-03-18 14:00:00,109.21,109.73,109.08,109.49,404507.0,104.3404,104.8372,104.2162,104.6079,404507.0
2016-03-18 15:00:00,109.5,110.38,109.5,110.19,672935.0,104.6175,105.4582,104.6175,105.2767,672935.0
2016-03-21 09:30:00,110.14,110.56,109.26,110.18,267176.0,105.2289,105.6302,104.3882,105.2671,267176.0
2016-03-21 10:00:00,110.18,110.31,108.77,109.41,284024.0,105.2671,105.3914,103.92,104.5315,284024.0
2016-03-21 11:00:00,109.37,109.74,108.9,108.95,216138.0,104.4933,104.8468,104.0442,104.092,216138.0
2016-03-21 12:00:00,108.92,108.94,108.42,108.58,195461.0,104.0633,104.0824,103.5856,103.7385,195461.0
2016-03-21 13:00:00,108.57,110.44,108.54,110.42,245125.0,103.7289,105.5156,103.7003,105.4964,245125.0
2016-03-21 14:00:00,110.38,111.52,110.38,111.13,342582.0,105.4582,106.5474,105.4582,106.1748,342582.0
2016-03-21 15:00:00,111.07,111.1,110.38,110.85,323152.0,106.1175,106.1461,105.4582,105.9073,323152.0
2016-03-22 09:30:00,108.09,109.45,107.85,108.84,453943.0,103.2703,104.5697,103.041,103.9869,453943.0
2016-03-22 10:00:00,108.82,109.61,108.5,109.13,446248.0,103.9678,104.7226,103.6621,104.264,446248.0
2016-03-22 11:00:00,109.17,109.52,108.62,108.71,258378.0,104.3022,104.6366,103.7767,103.8627,258378.0
2016-03-22 12:00:00,108.71,109.42,108.22,109.27,270620.0,103.8627,104.541,103.3945,104.3977,270620.0
2016-03-22 13:00:00,109.24,109.35,108.96,109.06,143071.0,104.3691,104.4742,104.1015,104.1971,143071.0
2016-03-22 14:00:00,109.07,109.16,108.38,108.4,197416.0,104.2066,104.2926,103.5474,103.5665,197416.0
2016-03-22 15:00:00,108.37,109.04,108.28,108.92,435909.0,103.5379,104.178,103.4519,104.0633,435909.0
2016-03-23 09:30:00,109.34,109.72,108.38,108.73,131152.0,104.4646,104.8277,103.5474,103.8818,131152.0
2016-03-23 10:00:00,108.76,109.5,108.74,109.06,188781.0,103.9105,104.6175,103.8914,104.1971,188781.0
2016-03-23 11:00:00,108.98,109.23,108.66,109.08,186145.0,104.1207,104.3595,103.8149,104.2162,186145.0
2016-03-23 12:00:00,109.1,109.36,108.83,109.19,131976.0,104.2353,104.4837,103.9773,104.3213,131976.0
2016-03-23 13:00:00,109.2,109.61,108.94,109.41,136357.0,104.3308,104.7226,104.0824,104.5315,136357.0
2016-03-23 14:00:00,109.36,109.53,108.93,109.08,154458.0,104.4837,104.6461,104.0729,104.2162,154458.0
2016-03-23 15:00:00,109.06,109.17,108.65,108.99,384753.0,104.1971,104.3022,103.8054,104.1302,384753.0
2016-03-24 09:30:00,108.14,108.38,106.5,107.82,190176.0,103.3181,103.5474,101.7512,103.0124,190176.0
2016-03-24 10:00:00,107.78,107.78,106.7,107.01,247299.0,102.9742,102.9742,101.9423,102.2385,247299.0
2016-03-24 11:00:00,107.04,108.1,107.04,107.48,205559.0,102.2672,103.2799,102.2672,102.6875,205559.0
2016-03-24 12:00:00,107.44,107.88,107.25,107.35,151451.0,102.6493,103.0697,102.4678,102.5633,151451.0
2016-03-24 13:00:00,107.38,107.54,107.13,107.44,97213.0,102.592,102.7449,102.3531,102.6493,97213.0
2016-03-24 14:00:00,107.44,108.12,107.3,107.82,81041.0,102.6493,103.299,102.5156,103.0124,81041.0
2016-03-24 15:00:00,107.86,108.05,107.56,107.69,307188.0,103.0506,103.2321,102.764,102.8882,307188.0
2016-03-28 09:30:00,108.03,108.03,106.39,106.5,307796.0,103.213,103.213,101.6461,101.7512,307796.0
2016-03-28 10:00:00,106.52,106.86,105.65,106.01,922732.0,101.7703,102.0952,100.9391,101.2831,922732.0
2016-03-28 11:00:00,106.0,106.33,105.72,106.09,372792.0,101.2735,101.5888,101.006,101.3595,372792.0
2016-03-28 12:00:00,106.06,106.13,105.67,105.92,546290.0,101.3309,101.3977,100.9582,101.1971,546290.0
2016-03-28 13:00:00,105.91,105.92,105.34,105.42,477444.0,101.1875,101.1971,100.643,100.7194,477444.0
2016-03-28 14:00:00,105.47,106.45,105.47,106.17,471442.0,100.7672,101.7035,100.7672,101.436,471442.0
2016-03-28 15:00:00,106.17,106.83,106.17,106.59,830924.0,101.436,102.0665,101.436,101.8372,830924.0
2016-03-29 09:30:00,106.45,106.6,105.54,106.14,202161.0,101.7035,101.8468,100.834,101.4073,202161.0
2016-03-29 10:00:00,106.2,106.44,104.96,105.7,405088.0,101.4646,101.6939,100.2799,100.9869,405088.0
2016-03-29 11:00:00,105.7,106.45,105.52,105.95,277957.0,100.9869,101.7035,100.8149,101.2258,277957.0
2016-03-29 12:00:00,105.94,107.38,105.92,107.22,168154.0,101.2162,102.592,101.1971,102.4391,168154.0
2016-03-29 13:00:00,107.23,107.49,106.94,107.38,132465.0,102.4487,102.6971,102.1716,102.592,132465.0
2016-03-29 14:00:00,107.42,107.96,107.11,107.13,188679.0,102.6302,103.1461,102.334,102.3531,188679.0
2016-03-29 15:00:00,107.11,107.5,106.91,107.26,596208.0,102.334,102.7066,102.143,102.4773,596208.0
2016-03-30 09:30:00,108.24,108.67,107.51,108.62,170567.0,103.4137,103.8245,102.7162,103.7767,170567.0
2016-03-30 10:00:00,108.64,109.19,108.51,109.11,243932.0,103.7958,104.3213,103.6716,104.2449,243932.0
2016-03-30 11:00:00,109.08,109.1,108.2,108.35,180060.0,104.2162,104.2353,103.3754,103.5187,180060.0
2016-03-30 12:00:00,108.34,108.38,107.57,107.63,74420.0,103.5092,103.5474,102.7735,102.8309,74420.0
2016-03-30 13:00:00,107.68,108.12,107.63,107.81,97363.0,102.8786,103.299,102.8309,103.0028,97363.0
2016-03-30 14:00:00,107.79,108.19,107.67,108.07,102793.0,102.9837,103.3659,102.8691,103.2512,102793.0
2016-03-30 15:00:00,108.08,108.21,107.72,107.88,187151.0,103.2608,103.385,102.9168,103.0697,187151.0
2016-03-31 09:30:00,107.96,108.27,106.66,106.86,378318.0,103.1461,103.4423,101.9041,102.0952,378318.0
2016-03-31 10:00:00,106.86,108.03,106.75,107.55,430270.0,102.0952,103.213,101.9901,102.7544,430270.0
2016-03-31 11:00:00,107.55,107.79,107.28,107.56,417582.0,102.7544,102.9837,102.4965,102.764,417582.0
2016-03-31 12:00:00,107.56,107.76,107.18,107.44,643190.0,102.764,102.9551,102.4009,102.6493,643190.0
2016-03-31 13:00:00,107.46,107.47,106.93,107.08,477786.0,102.6684,102.678,102.1621,102.3054,477786.0
2016-03-31 14:00:00,107.1,107.85,107.04,107.83,652772.0,102.3245,103.041,102.2672,103.0219,652772.0
2016-03-31 15:00:00,107.8,108.27,107.61,107.8,1140596.0,102.9933,103.4423,102.8117,102.9933,1140596.0
2016-04-01 09:30:00,106.79,107.73,106.06,107.55,189781.0,102.0283,102.9264,101.3309,102.7544,189781.0
2016-04-01 10:00:00,107.56,108.56,107.32,107.88,457831.0,102.764,103.7194,102.5347,103.0697,457831.0
2016-04-01 11:00:00,107.93,108.79,107.7,108.45,270512.0,103.1175,103.9391,102.8977,103.6143,270512.0
2016-04-01 12:00:00,108.43,108.52,107.78,108.22,212758.0,103.5952,103.6812,102.9742,103.3945,212758.0
2016-04-01 13:00:00,108.21,108.5,108.05,108.27,184083.0,103.385,103.6621,103.2321,103.4423,184083.0
2016-04-01 14:00:00,108.27,108.37,107.9,107.99,253002.0,103.4423,103.5379,103.0888,103.1748,253002.0
2016-04-01 15:00:00,108.0,108.45,107.87,108.2,513746.0,103.1844,103.6143,103.0601,103.3754,513746.0
2016-04-04 09:30:00,108.32,108.63,107.25,107.44,196296.0,103.4901,103.7863,102.4678,102.6493,196296.0
2016-04-04 10:00:00,107.45,107.54,104.78,104.83,601806.0,102.6589,102.7449,100.1079,100.1557,601806.0
2016-04-04 11:00:00,104.84,105.41,103.75,104.92,754795.0,100.1653,100.7098,99.1239,100.2417,754795.0
2016-04-04 12:00:00,104.96,105.72,104.67,105.09,444123.0,100.2799,101.006,100.0028,100.4041,444123.0
2016-04-04 13:00:00,105.1,105.68,104.95,105.48,249667.0,100.4137,100.9678,100.2703,100.7767,249667.0
2016-04-04 14:00:00,105.49,105.59,104.96,105.26,280561.0,100.7863,100.8818,100.2799,100.5665,280561.0
2016-04-04 15:00:00,105.26,105.31,104.97,105.15,530817.0,100.5665,100.6143,100.2895,100.4614,530817.0
2016-04-05 09:30:00,104.62,104.74,102.71,102.72,270754.0,99.9551,100.0697,98.1302,98.1398,270754.0
2016-04-05 10:00:00,102.8,103.45,102.71,103.25,433676.0,98.2162,98.8372,98.1302,98.6462,433676.0
2016-04-05 11:00:00,103.25,103.39,102.42,103.12,592869.0,98.6462,98.7799,97.8532,98.5219,592869.0
2016-04-05 12:00:00,103.17,103.86,103.06,103.75,578526.0,98.5697,99.229,98.4646,99.1239,578526.0
2016-04-05 13:00:00,103.75,104.98,103.72,104.69,435024.0,99.1239,100.299,99.0952,100.0219,435024.0
2016-04-05 14:00:00,104.68,104.76,104.27,104.45,343909.0,100.0124,100.0888,99.6207,99.7926,343909.0
2016-04-05 15:00:00,104.46,104.47,103.77,104.05,710139.0,99.8022,99.8118,99.143,99.4105,710139.0
2016-04-06 09:30:00,104.55,105.44,104.22,105.35,232503.0,99.8882,100.7385,99.5729,100.6525,232503.0
2016-04-06 10:00:00,105.26,105.92,105.11,105.48,404362.0,100.5665,101.1971,100.4232,100.7767,404362.0
2016-04-06 11:00:00,105.51,105.94,105.45,105.68,145470.0,100.8054,101.2162,100.7481,100.9678,145470.0
2016-04-06 12:00:00,105.64,106.39,105.64,106.24,130677.0,100.9296,101.6461,100.9296,101.5028,130677.0
2016-04-06 13:00:00,106.19,106.87,106.12,106.42,224654.0,101.4551,102.1047,101.3882,101.6748,224654.0
2016-04-06 14:00:00,106.41,106.52,105.8,106.0,269762.0,101.6652,101.7703,101.0824,101.2735,269762.0
2016-04-06 15:00:00,105.98,106.27,105.6,105.75,469161.0,101.2544,101.5315,100.8914,101.0347,469161.0
2016-04-07 09:30:00,105.07,105.45,104.73,105.16,163567.0,100.385,100.7481,100.0602,100.471,163567.0
2016-04-07 10:00:00,105.05,105.87,103.72,103.93,388584.0,100.3659,101.1493,99.0952,99.2958,388584.0
2016-04-07 11:00:00,103.96,104.34,103.69,103.79,178566.0,99.3245,99.6875,99.0665,99.1621,178566.0
2016-04-07 12:00:00,103.79,104.03,103.69,103.95,124856.0,99.1621,99.3914,99.0665,99.3149,124856.0
2016-04-07 13:00:00,103.9,104.37,103.79,104.11,279452.0,99.2672,99.7162,99.1621,99.4678,279452.0
2016-04-07 14:00:00,104.1,104.11,103.37,103.76,161105.0,99.4583,99.4678,98.7608,99.1334,161105.0
2016-04-07 15:00:00,103.76,104.21,103.46,103.57,397259.0,99.1334,99.5633,98.8468,98.9519,397259.0
2016-04-08 09:30:00,104.1,104.1,102.61,103.79,432739.0,99.4583,99.4583,98.0347,99.1621,432739.0
2016-04-08 10:00:00,103.83,103.89,103.3,103.59,233761.0,99.2003,99.2576,98.6939,98.971,233761.0
2016-04-08 11:00:00,103.59,104.07,102.77,103.36,454946.0,98.971,99.4296,98.1876,98.7512,454946.0
2016-04-08 12:00:00,103.35,103.36,102.61,102.74,204172.0,98.7417,98.7512,98.0347,98.1589,204172.0
2016-04-08 13:00:00,102.79,103.52,102.66,103.49,123926.0,98.2067,98.9041,98.0825,98.8755,123926.0
2016-04-08 14:00:00,103.48,103.88,102.81,102.92,185808.0,98.8659,99.2481,98.2258,98.3309,185808.0
2016-04-08 15:00:00,102.94,103.01,102.51,102.97,301741.0,98.35,98.4169,97.9391,98.3786,301741.0
2016-04-11 09:30:00,103.0,104.12,103.0,103.36,106817.0,98.4073,99.4774,98.4073,98.7512,106817.0
2016-04-11 10:00:00,103.46,104.1,103.2,103.41,233049.0,98.8468,99.4583,98.5984,98.799,233049.0
2016-04-11 11:00:00,103.42,103.83,103.26,103.83,163868.0,98.8086,99.2003,98.6557,99.2003,163868.0
2016-04-11 12:00:00,103.78,103.88,103.19,103.28,180250.0,99.1525,99.2481,98.5888,98.6748,180250.0
2016-04-11 13:00:00,103.29,103.29,102.95,103.13,124348.0,98.6844,98.6844,98.3595,98.5315,124348.0
2016-04-11 14:00:00,103.16,103.24,102.75,102.78,156190.0,98.5602,98.6366,98.1684,98.1971,156190.0
2016-04-11 15:00:00,102.8,102.81,101.84,101.97,424787.0,98.2162,98.2258,97.299,97.4232,424787.0
2016-04-12 09:30:00,102.05,103.4,102.05,102.82,184532.0,97.4997,98.7895,97.4997,98.2353,184532.0
2016-04-12 10:00:00,102.9,103.79,102.18,103.64,346662.0,98.3118,99.1621,97.6239,99.0188,346662.0
2016-04-12 11:00:00,103.64,103.99,103.35,103.44,168064.0,99.0188,99.3532,98.7417,98.8277,168064.0
2016-04-12 12:00:00,103.46,103.89,103.28,103.69,140804.0,98.8468,99.2576,98.6748,99.0665,140804.0
2016-04-12 13:00:00,103.72,104.85,103.71,104.85,234661.0,99.0952,100.1748,99.0856,100.1748,234661.0
2016-04-12 14:00:00,104.82,104.82,104.29,104.51,157263.0,100.1461,100.1461,99.6398,99.85,157263.0
2016-04-12 15:00:00,104.51,104.7,104.44,104.56,328940.0,99.85,100.0315,99.7831,99.8977,328940.0
2016-04-13 09:30:00,104.94,106.09,104.69,105.73,191205.0,100.2608,101.3595,100.0219,101.0156,191205.0
2016-04-13 10:00:00,105.75,106.18,105.37,105.63,525593.0,101.0347,101.4455,100.6716,100.92,525593.0
2016-04-13 11:00:00,105.62,106.0,105.51,105.93,132162.0,100.9105,101.2735,100.8054,101.2067,132162.0
2016-04-13 12:00:00,105.96,106.22,105.74,106.11,308809.0,101.2353,101.4837,101.0251,101.3786,308809.0
2016-04-13 13:00:00,106.13,106.13,105.77,106.01,217753.0,101.3977,101.3977,101.0538,101.2831,217753.0
2016-04-13 14:00:00,106.01,106.4,105.93,106.33,89721.0,101.2831,101.6557,101.2067,101.5888,89721.0
2016-04-13 15:00:00,106.35,107.21,106.35,106.9,469566.0,101.6079,102.4296,101.6079,102.1334,469566.0
2016-04-14 09:30:00,109.06,109.17,108.26,108.45,513472.0,104.1971,104.3022,103.4328,103.6143,513472.0
2016-04-14 10:00:00,108.45,108.72,107.81,108.4,394446.0,103.6143,103.8722,103.0028,103.5665,394446.0
2016-04-14 11:00:00,108.39,108.6,107.63,108.41,254066.0,103.557,103.7576,102.8309,103.5761,254066.0
2016-04-14 12:00:00,108.43,109.23,108.05,109.14,266460.0,103.5952,104.3595,103.2321,104.2735,266460.0
2016-04-14 13:00:00,109.13,109.5,108.86,108.95,295042.0,104.264,104.6175,104.006,104.092,295042.0
2016-04-14 14:00:00,108.91,109.05,108.65,108.81,303113.0,104.0538,104.1875,103.8054,103.9582,303113.0
2016-04-14 15:00:00,108.83,109.08,108.73,108.8,557140.0,103.9773,104.2162,103.8818,103.9487,557140.0
2016-04-15 09:30:00,108.98,109.03,107.8,108.65,200793.0,104.1207,104.1684,102.9933,103.8054,200793.0
2016-04-15 10:00:00,108.7,109.04,108.53,108.61,296678.0,103.8531,104.178,103.6907,103.7672,296678.0
2016-04-15 11:00:00,108.59,108.71,107.85,108.16,297782.0,103.748,103.8627,103.041,103.3372,297782.0
2016-04-15 12:00:00,108.18,108.67,108.12,108.39,134293.0,103.3563,103.8245,103.299,103.557,134293.0
2016-04-15 13:00:00,108.34,108.6,108.21,108.48,164139.0,103.5092,103.7576,103.385,103.6429,164139.0
2016-04-15 14:00:00,108.48,109.22,108.47,109.01,219560.0,103.6429,104.35,103.6334,104.1493,219560.0
2016-04-15 15:00:00,109.01,109.23,108.88,109.16,522245.0,104.1493,104.3595,104.0251,104.2926,522245.0
2016-04-18 09:30:00,109.16,111.13,109.16,111.0,297606.0,104.2926,106.1748,104.2926,106.0506,297606.0
2016-04-18 10:00:00,111.02,111.25,110.15,110.15,338957.0,106.0697,106.2894,105.2385,105.2385,338957.0
2016-04-18 11:00:00,110.13,110.62,109.61,109.94,500326.0,105.2194,105.6875,104.7226,105.0378,500326.0
2016-04-18 12:00:00,109.92,110.66,109.88,110.58,167477.0,105.0187,105.7257,104.9805,105.6493,167477.0
2016-04-18 13:00:00,110.55,110.67,109.95,110.62,165023.0,105.6206,105.7353,105.0474,105.6875,165023.0
2016-04-18 14:00:00,110.62,111.02,110.5,110.92,172067.0,105.6875,106.0697,105.5729,105.9742,172067.0
2016-04-18 15:00:00,110.92,111.06,110.68,111.04,303422.0,105.9742,106.1079,105.7449,106.0888,303422.0
2016-04-19 09:30:00,109.81,109.81,106.51,107.19,1014057.0,104.9136,104.9136,101.7608,102.4105,1014057.0
2016-04-19 10:00:00,107.2,108.38,106.32,108.36,751899.0,102.42,103.5474,101.5793,103.5283,751899.0
2016-04-19 11:00:00,108.39,108.44,107.51,107.52,321477.0,103.557,103.6047,102.7162,102.7258,321477.0
2016-04-19 12:00:00,107.52,107.58,106.66,107.35,235064.0,102.7258,102.7831,101.9041,102.5633,235064.0
2016-04-19 13:00:00,107.31,107.69,107.12,107.48,156861.0,102.5251,102.8882,102.3436,102.6875,156861.0
2016-04-19 14:00:00,107.44,107.69,107.36,107.41,156521.0,102.6493,102.8882,102.5729,102.6207,156521.0
2016-04-19 15:00:00,107.39,107.85,107.32,107.56,504973.0,102.6016,103.041,102.5347,102.764,504973.0
2016-04-20 09:30:00,107.71,108.03,106.73,107.54,161848.0,102.9073,103.213,101.971,102.7449,161848.0
2016-04-20 10:00:00,107.49,107.82,107.0,107.6,183682.0,102.6971,103.0124,102.2289,102.8022,183682.0
2016-04-20 11:00:00,107.66,108.7,107.53,108.28,247421.0,102.8595,103.8531,102.7353,103.4519,247421.0
2016-04-20 12:00:00,108.32,108.57,108.09,108.17,125711.0,103.4901,103.7289,103.2703,103.3468,125711.0
2016-04-20 13:00:00,108.13,108.92,108.1,108.72,155663.0,103.3086,104.0633,103.2799,103.8722,155663.0
2016-04-20 14:00:00,108.68,108.98,108.39,108.78,110042.0,103.834,104.1207,103.557,103.9296,110042.0
2016-04-20 15:00:00,108.78,108.83,108.19,108.28,315756.0,103.9296,103.9773,103.3659,103.4519,315756.0
2016-04-21 09:30:00,108.55,108.86,107.5,107.62,86523.0,103.7098,104.006,102.7066,102.8213,86523.0
2016-04-21 10:00:00,107.62,108.4,107.34,108.19,167771.0,102.8213,103.5665,102.5538,103.3659,167771.0
2016-04-21 11:00:00,108.2,108.29,107.54,107.61,145012.0,103.3754,103.4614,102.7449,102.8117,145012.0
2016-04-21 12:00:00,107.57,107.63,107.0,107.55,168764.0,102.7735,102.8309,102.2289,102.7544,168764.0
2016-04-21 13:00:00,107.57,108.3,107.55,107.92,103164.0,102.7735,103.471,102.7544,103.1079,103164.0
2016-04-21 14:00:00,107.94,108.26,107.78,108.12,111496.0,103.127,103.4328,102.9742,103.299,111496.0
2016-04-21 15:00:00,108.1,108.4,108.0,108.34,342423.0,103.2799,103.5665,103.1844,103.5092,342423.0
2016-04-22 09:30:00,108.07,108.72,107.15,107.72,168156.0,103.2512,103.8722,102.3723,102.9168,168156.0
2016-04-22 10:00:00,107.73,108.23,106.09,106.47,319922.0,102.9264,103.4041,101.3595,101.7226,319922.0
2016-04-22 11:00:00,106.45,106.59,105.99,106.52,341623.0,101.7035,101.8372,101.264,101.7703,341623.0
2016-04-22 12:00:00,106.52,106.64,106.0,106.58,178428.0,101.7703,101.885,101.2735,101.8277,178428.0
2016-04-22 13:00:00,106.55,107.22,106.54,107.01,144944.0,101.799,102.4391,101.7895,102.2385,144944.0
2016-04-22 14:00:00,107.02,107.59,106.96,107.47,151939.0,102.2481,102.7926,102.1907,102.678,151939.0
2016-04-22 15:00:00,107.47,107.64,107.1,107.51,362238.0,102.678,102.8404,102.3245,102.7162,362238.0
2016-04-25 09:30:00,107.15,107.5,106.51,106.79,93807.0,102.3723,102.7066,101.7608,102.0283,93807.0
2016-04-25 10:00:00,106.7,106.88,105.93,106.0,212843.0,101.9423,102.1143,101.2067,101.2735,212843.0
2016-04-25 11:00:00,105.95,106.45,105.88,106.36,167159.0,101.2258,101.7035,101.1589,101.6175,167159.0
2016-04-25 12:00:00,106.38,106.8,106.38,106.61,119478.0,101.6366,102.0379,101.6366,101.8563,119478.0
2016-04-25 13:00:00,106.64,106.66,106.12,106.35,141575.0,101.885,101.9041,101.3882,101.6079,141575.0
2016-04-25 14:00:00,106.38,106.53,106.15,106.35,160271.0,101.6366,101.7799,101.4168,101.6079,160271.0
2016-04-25 15:00:00,106.35,106.44,105.69,106.43,425962.0,101.6079,101.6939,100.9774,101.6844,425962.0
2016-04-26 09:30:00,106.68,106.91,105.79,106.55,96837.0,101.9232,102.143,101.0729,101.799,96837.0
2016-04-26 10:00:00,106.54,106.67,105.84,106.2,163890.0,101.7895,101.9137,101.1207,101.4646,163890.0
2016-04-26 11:00:00,106.18,106.32,105.76,106.21,111638.0,101.4455,101.5793,101.0442,101.4742,111638.0
2016-04-26 12:00:00,106.2,106.57,106.2,106.55,82315.0,101.4646,101.8181,101.4646,101.799,82315.0
2016-04-26 13:00:00,106.45,106.77,106.28,106.64,100901.0,101.7035,102.0092,101.541,101.885,100901.0
2016-04-26 14:00:00,106.64,106.73,106.32,106.5,205061.0,101.885,101.971,101.5793,101.7512,205061.0
2016-04-26 15:00:00,106.49,106.72,106.12,106.63,359512.0,101.7417,101.9614,101.3882,101.8754,359512.0
2016-04-27 09:30:00,106.03,106.99,105.76,106.02,154351.0,101.3022,102.2194,101.0442,101.2926,154351.0
2016-04-27 10:00:00,106.02,106.3,105.36,105.64,445678.0,101.2926,101.5602,100.6621,100.9296,445678.0
2016-04-27 11:00:00,105.64,106.23,105.56,105.95,287783.0,100.9296,101.4933,100.8532,101.2258,287783.0
2016-04-27 12:00:00,105.96,106.24,105.78,106.23,288745.0,101.2353,101.5028,101.0633,101.4933,288745.0
2016-04-27 13:00:00,106.21,106.44,105.85,106.22,515331.0,101.4742,101.6939,101.1302,101.4837,515331.0
2016-04-27 14:00:00,106.25,107.17,106.13,107.13,371804.0,101.5124,102.3914,101.3977,102.3531,371804.0
2016-04-27 15:00:00,107.15,107.94,107.13,107.78,694336.0,102.3723,103.127,102.3531,102.9742,694336.0
2016-04-28 09:30:00,107.55,110.63,107.09,110.22,468149.0,102.7544,105.6971,102.3149,105.3054,468149.0
2016-04-28 10:00:00,110.22,110.79,109.95,110.32,641357.0,105.3054,105.8499,105.0474,105.4009,641357.0
2016-04-28 11:00:00,110.31,110.74,109.26,109.37,616298.0,105.3914,105.8022,104.3882,104.4933,616298.0
2016-04-28 12:00:00,109.37,109.68,108.84,109.4,379032.0,104.4933,104.7894,103.9869,104.5219,379032.0
2016-04-28 13:00:00,109.4,109.51,108.42,108.47,467130.0,104.5219,104.627,103.5856,103.6334,467130.0
2016-04-28 14:00:00,108.47,109.47,108.47,108.52,440584.0,103.6334,104.5888,103.6334,103.6812,440584.0
2016-04-28 15:00:00,108.54,109.01,106.83,106.99,1783975.0,103.7003,104.1493,102.0665,102.2194,1783975.0
2016-04-29 09:30:00,116.71,118.0,113.9,115.1,1806843.0,111.506,112.7385,108.8213,109.9678,1806843.0
2016-04-29 10:00:00,115.17,116.04,114.84,115.59,1091523.0,110.0346,110.8659,109.7194,110.4359,1091523.0
2016-04-29 11:00:00,115.64,115.9,113.77,115.22,982890.0,110.4837,110.7321,108.6971,110.0824,982890.0
2016-04-29 12:00:00,115.24,116.7,114.9,116.02,604897.0,110.1015,111.4964,109.7767,110.8467,604897.0
2016-04-29 13:00:00,116.02,116.52,115.27,115.44,464073.0,110.8467,111.3245,110.1302,110.2926,464073.0
2016-04-29 14:00:00,115.41,115.82,114.62,115.54,576525.0,110.2639,110.6557,109.5092,110.3881,576525.0
2016-04-29 15:00:00,115.53,116.16,115.16,115.74,1674652.0,110.3786,110.9805,110.0251,110.5792,1674652.0
2016-05-02 09:30:00,115.76,116.0,113.87,114.52,344046.0,110.5983,110.8276,108.7926,109.4136,344046.0
2016-05-02 10:00:00,114.45,115.34,114.08,114.44,568674.0,109.3468,110.1971,108.9932,109.3372,568674.0
2016-05-02 11:00:00,114.49,115.07,114.14,114.5,382544.0,109.385,109.9391,109.0506,109.3945,382544.0
2016-05-02 12:00:00,114.5,114.91,114.03,114.79,415803.0,109.3945,109.7862,108.9455,109.6716,415803.0
2016-05-02 13:00:00,114.81,116.16,114.66,115.64,335447.0,109.6907,110.9805,109.5474,110.4837,335447.0
2016-05-02 14:00:00,115.62,116.33,115.44,116.28,330795.0,110.4646,111.1429,110.2926,111.0952,330795.0
2016-05-02 15:00:00,116.25,116.99,116.03,116.52,778244.0,111.0665,111.7735,110.8563,111.3245,778244.0
2016-05-03 09:30:00,115.14,116.79,114.71,115.72,311938.0,110.006,111.5824,109.5952,110.5601,311938.0
2016-05-03 10:00:00,115.78,115.93,115.0,115.28,278174.0,110.6174,110.7608,109.8722,110.1397,278174.0
2016-05-03 11:00:00,115.24,115.27,114.4,114.78,180324.0,110.1015,110.1302,109.299,109.662,180324.0
2016-05-03 12:00:00,114.82,115.76,114.75,115.64,286431.0,109.7003,110.5983,109.6334,110.4837,286431.0
2016-05-03 13:00:00,115.67,116.63,115.56,116.31,258989.0,110.5124,111.4295,110.4073,111.1238,258989.0
2016-05-03 14:00:00,116.28,116.46,115.86,116.07,437450.0,111.0952,111.2671,110.6939,110.8945,437450.0
2016-05-03 15:00:00,116.08,116.19,115.73,115.97,464654.0,110.9041,111.0092,110.5697,110.799,464654.0
2016-05-04 09:30:00,113.67,115.2,113.0,114.89,563924.0,108.6015,110.0633,107.9614,109.7671,563924.0
2016-05-04 10:00:00,114.84,115.36,113.33,114.08,593771.0,109.7194,110.2162,108.2767,108.9932,593771.0
2016-05-04 11:00:00,114.09,114.09,113.46,113.77,367817.0,109.0028,109.0028,108.4009,108.6971,367817.0
2016-05-04 12:00:00,113.76,113.95,112.97,113.07,229636.0,108.6875,108.869,107.9327,108.0283,229636.0
2016-05-04 13:00:00,113.0,113.9,112.89,113.51,342718.0,107.9614,108.8213,107.8563,108.4487,342718.0
2016-05-04 14:00:00,113.49,114.27,113.4,114.12,262770.0,108.4296,109.1748,108.3436,109.0315,262770.0
2016-05-04 15:00:00,114.14,114.25,113.75,114.11,416549.0,109.0506,109.1557,108.678,109.0219,416549.0
2016-05-05 09:30:00,114.14,114.56,113.22,113.66,131179.0,109.0506,109.4518,108.1716,108.592,131179.0
2016-05-05 10:00:00,113.62,114.13,112.79,113.03,283122.0,108.5538,109.041,107.7608,107.9901,283122.0
2016-05-05 11:00:00,113.01,113.5,112.47,113.31,310758.0,107.971,108.4391,107.455,108.2576,310758.0
2016-05-05 12:00:00,113.34,113.82,113.26,113.66,178936.0,108.2862,108.7448,108.2098,108.592,178936.0
2016-05-05 13:00:00,113.59,113.75,113.07,113.08,208225.0,108.5251,108.678,108.0283,108.0378,208225.0
2016-05-05 14:00:00,113.09,113.33,112.7,112.87,285615.0,108.0474,108.2767,107.6748,107.8372,285615.0
2016-05-05 15:00:00,112.82,113.0,112.45,112.55,379263.0,107.7894,107.9614,107.4359,107.5315,379263.0
2016-05-06 09:30:00,112.0,112.69,111.55,112.39,178149.0,107.006,107.6652,106.5761,107.3786,178149.0
2016-05-06 10:00:00,112.42,112.81,111.86,112.11,311161.0,107.4073,107.7799,106.8722,107.1111,311161.0
2016-05-06 11:00:00,112.07,112.38,111.99,112.02,131087.0,107.0729,107.3691,106.9964,107.0251,131087.0
2016-05-06 12:00:00,112.03,112.25,112.0,112.12,127097.0,107.0347,107.2448,107.006,107.1206,127097.0
2016-05-06 13:00:00,112.14,113.16,112.14,113.16,154551.0,107.1398,108.1143,107.1398,108.1143,154551.0
2016-05-06 14:00:00,113.13,113.29,112.51,112.59,174879.0,108.0856,108.2385,107.4933,107.5697,174879.0
2016-05-06 15:00:00,112.55,113.33,112.55,113.15,430725.0,107.5315,108.2767,107.5315,108.1047,430725.0
2016-05-09 09:30:00,113.1,113.99,112.9,113.69,98048.0,108.0569,108.9073,107.8659,108.6206,98048.0
2016-05-09 10:00:00,113.8,114.12,112.5,112.82,170876.0,108.7257,109.0315,107.4837,107.7894,170876.0
2016-05-09 11:00:00,112.84,112.89,112.41,112.42,168465.0,107.8085,107.8563,107.3977,107.4073,168465.0
2016-05-09 12:00:00,112.39,112.48,111.98,112.18,341193.0,107.3786,107.4646,106.9869,107.178,341193.0
2016-05-09 13:00:00,112.16,113.34,112.13,113.04,187556.0,107.1589,108.2862,107.1302,107.9996,187556.0
2016-05-09 14:00:00,113.03,113.34,112.72,113.25,87325.0,107.9901,108.2862,107.6939,108.2003,87325.0
2016-05-09 15:00:00,113.23,113.26,112.49,112.6,215652.0,108.1812,108.2098,107.4741,107.5792,215652.0
2016-05-10 09:30:00,113.38,113.71,113.01,113.52,103677.0,108.3245,108.6397,107.971,108.4582,103677.0
2016-05-10 10:00:00,113.65,115.36,113.49,115.34,380857.0,108.5824,110.2162,108.4296,110.1971,380857.0
2016-05-10 11:00:00,115.31,115.32,114.1,114.29,219789.0,110.1684,110.178,109.0124,109.1939,219789.0
2016-05-10 12:00:00,114.32,114.7,113.99,114.61,108453.0,109.2225,109.5856,108.9073,109.4996,108453.0
2016-05-10 13:00:00,114.64,114.78,114.35,114.48,90218.0,109.5283,109.662,109.2512,109.3754,90218.0
2016-05-10 14:00:00,114.48,114.88,114.36,114.82,108190.0,109.3754,109.7576,109.2608,109.7003,108190.0
2016-05-10 15:00:00,114.8,115.13,114.59,115.04,281533.0,109.6811,109.9964,109.4805,109.9104,281533.0
2016-05-11 09:30:00,114.6,114.9,113.91,114.21,70462.0,109.4901,109.7767,108.8308,109.1175,70462.0
2016-05-11 10:00:00,114.13,114.5,113.49,113.49,131154.0,109.041,109.3945,108.4296,108.4296,131154.0
2016-05-11 11:00:00,113.47,113.75,113.19,113.4,100916.0,108.4104,108.678,108.1429,108.3436,100916.0
2016-05-11 12:00:00,113.43,113.77,113.21,113.34,111485.0,108.3722,108.6971,108.162,108.2862,111485.0
2016-05-11 13:00:00,113.33,113.55,112.97,113.27,88774.0,108.2767,108.4869,107.9327,108.2194,88774.0
2016-05-11 14:00:00,113.26,113.34,112.58,112.79,121195.0,108.2098,108.2862,107.5601,107.7608,121195.0
2016-05-11 15:00:00,112.77,113.19,112.64,112.64,250845.0,107.7417,108.1429,107.6175,107.6175,250845.0
2016-05-12 09:30:00,113.25,113.35,112.56,112.59,130532.0,108.2003,108.2958,107.541,107.5697,130532.0
2016-05-12 10:00:00,112.56,112.94,111.98,112.1,123046.0,107.541,107.9041,106.9869,107.1015,123046.0
2016-05-12 11:00:00,112.1,112.16,111.21,111.88,133161.0,107.1015,107.1589,106.2512,106.8913,133161.0
2016-05-12 12:00:00,111.9,112.41,111.76,112.39,82481.0,106.9105,107.3977,106.7767,107.3786,82481.0
2016-05-12 13:00:00,112.45,112.59,111.99,112.59,72476.0,107.4359,107.5697,106.9964,107.5697,72476.0
2016-05-12 14:00:00,112.57,113.62,112.55,113.4,107559.0,107.5506,108.5538,107.5315,108.3436,107559.0
2016-05-12 15:00:00,113.39,113.39,112.74,112.95,172530.0,108.334,108.334,107.713,107.9136,172530.0
2016-05-13 09:30:00,113.25,113.8,112.64,112.68,83867.0,108.2003,108.7257,107.6175,107.6557,83867.0
2016-05-13 10:00:00,112.71,113.4,112.33,112.85,107075.0,107.6843,108.3436,107.3213,107.8181,107075.0
2016-05-13 11:00:00,112.9,113.56,112.89,113.08,78264.0,107.8659,108.4964,107.8563,108.0378,78264.0
2016-05-13 12:00:00,113.11,113.22,112.18,112.31,93120.0,108.0665,108.1716,107.178,107.3022,93120.0
2016-05-13 13:00:00,112.25,112.5,111.9,112.09,104330.0,107.2448,107.4837,106.9105,107.092,104330.0
2016-05-13 14:00:00,112.06,112.26,111.9,112.21,160965.0,107.0633,107.2544,106.9105,107.2066,160965.0
2016-05-13 15:00:00,112.23,112.24,111.9,111.92,366297.0,107.2257,107.2353,106.9105,106.9296,366297.0
2016-05-16 09:30:00,112.5,112.7,111.35,111.69,128853.0,107.4837,107.6748,106.385,106.7098,128853.0
2016-05-16 10:00:00,111.72,112.16,111.5,111.85,211489.0,106.7385,107.1589,106.5283,106.8627,211489.0
2016-05-16 11:00:00,111.88,112.5,111.81,112.4,165788.0,106.8913,107.4837,106.8245,107.3882,165788.0
2016-05-16 12:00:00,112.38,112.55,112.06,112.25,95610.0,107.3691,107.5315,107.0633,107.2448,95610.0
2016-05-16 13:00:00,112.27,112.37,112.01,112.02,124306.0,107.264,107.3595,107.0155,107.0251,124306.0
2016-05-16 14:00:00,112.0,112.5,112.0,112.29,154259.0,107.006,107.4837,107.006,107.2831,154259.0
2016-05-16 15:00:00,112.26,112.48,111.87,111.91,199940.0,107.2544,107.4646,106.8818,106.92,199940.0
2016-05-17 09:30:00,111.95,113.68,111.95,113.29,209806.0,106.9582,108.6111,106.9582,108.2385,209806.0
2016-05-17 10:00:00,113.11,113.68,112.3,112.62,331602.0,108.0665,108.6111,107.2926,107.5983,331602.0
2016-05-17 11:00:00,112.73,113.28,112.26,113.2,150838.0,107.7034,108.2289,107.2544,108.1525,150838.0
2016-05-17 12:00:00,113.2,113.23,112.55,112.69,93835.0,108.1525,108.1812,107.5315,107.6652,93835.0
2016-05-17 13:00:00,112.74,112.98,112.26,112.26,99490.0,107.713,107.9423,107.2544,107.2544,99490.0
2016-05-17 14:00:00,112.31,112.35,111.21,111.58,168754.0,107.3022,107.3404,106.2512,106.6047,168754.0
2016-05-17 15:00:00,111.52,111.89,111.36,111.62,253743.0,106.5474,106.9009,106.3945,106.6429,253743.0
2016-05-18 09:30:00,111.1,111.5,110.33,111.0,118571.0,106.1461,106.5283,105.4105,106.0506,118571.0
2016-05-18 10:00:00,111.03,112.27,111.02,111.69,160985.0,106.0792,107.264,106.0697,106.7098,160985.0
2016-05-18 11:00:00,111.71,111.96,111.43,111.66,87627.0,106.7289,106.9678,106.4614,106.6812,87627.0
2016-05-18 12:00:00,111.66,111.89,110.95,111.64,251872.0,106.6812,106.9009,106.0028,106.662,251872.0
2016-05-18 13:00:00,111.65,111.85,111.05,111.11,112856.0,106.6716,106.8627,106.0984,106.1557,112856.0
2016-05-18 14:00:00,111.1,111.1,109.69,110.36,286308.0,106.1461,106.1461,104.799,105.4391,286308.0
2016-05-18 15:00:00,110.44,110.86,109.96,110.77,259909.0,105.5156,105.9168,105.057,105.8308,259909.0
2016-05-19 09:30:00,109.49,110.43,108.52,108.77,178499.0,104.6079,105.506,103.6812,103.92,178499.0
2016-05-19 10:00:00,108.75,109.13,107.93,108.9,413797.0,103.9009,104.264,103.1175,104.0442,413797.0
2016-05-19 11:00:00,108.9,109.23,108.19,108.9,329656.0,104.0442,104.3595,103.3659,104.0442,329656.0
2016-05-19 12:00:00,108.82,108.86,108.0,108.21,120318.0,103.9678,104.006,103.1844,103.385,120318.0
2016-05-19 13:00:00,108.23,108.7,108.0,108.36,151848.0,103.4041,103.8531,103.1844,103.5283,151848.0
2016-05-19 14:00:00,108.34,108.72,107.76,107.94,165704.0,103.5092,103.8722,102.9551,103.127,165704.0
2016-05-19 15:00:00,107.95,108.69,107.92,108.55,337657.0,103.1366,103.8436,103.1079,103.7098,337657.0
2016-05-20 09:30:00,108.73,109.71,108.27,109.69,277862.0,103.8818,104.8181,103.4423,104.799,277862.0
2016-05-20 10:00:00,109.7,110.09,109.47,109.87,254464.0,104.8086,105.1812,104.5888,104.971,254464.0
2016-05-20 11:00:00,109.88,110.58,109.63,110.38,258696.0,104.9805,105.6493,104.7417,105.4582,258696.0
2016-05-20 12:00:00,110.38,111.02,110.38,110.98,168108.0,105.4582,106.0697,105.4582,106.0315,168108.0
2016-05-20 13:00:00,110.97,111.08,110.28,110.41,192924.0,106.0219,106.127,105.3627,105.4869,192924.0
2016-05-20 14:00:00,110.41,110.83,110.34,110.78,240565.0,105.4869,105.8882,105.42,105.8404,240565.0
2016-05-20 15:00:00,110.77,110.84,110.45,110.49,471412.0,105.8308,105.8977,105.5251,105.5633,471412.0
2016-05-23 09:30:00,110.3,110.7,109.93,110.0,151075.0,105.3818,105.764,105.0283,105.0952,151075.0
2016-05-23 10:00:00,110.0,110.66,110.0,110.27,154077.0,105.0952,105.7257,105.0952,105.3531,154077.0
2016-05-23 11:00:00,110.23,110.54,110.12,110.35,100537.0,105.3149,105.6111,105.2098,105.4296,100537.0
2016-05-23 12:00:00,110.36,110.67,110.32,110.51,79062.0,105.4391,105.7353,105.4009,105.5824,79062.0
2016-05-23 13:00:00,110.51,110.63,110.29,110.47,87315.0,105.5824,105.6971,105.3722,105.5442,87315.0
2016-05-23 14:00:00,110.45,110.77,110.37,110.54,123575.0,105.5251,105.8308,105.4487,105.6111,123575.0
2016-05-23 15:00:00,110.55,110.6,110.14,110.19,190877.0,105.6206,105.6684,105.2289,105.2767,190877.0
2016-05-24 09:30:00,110.77,111.42,110.38,111.23,116184.0,106.0553,106.6776,105.6819,106.4957,116184.0
2016-05-24 10:00:00,111.18,112.84,111.07,112.64,266743.0,106.4478,108.0372,106.3425,107.8457,266743.0
2016-05-24 11:00:00,112.63,113.17,112.46,113.07,215349.0,107.8361,108.3531,107.6733,108.2574,215349.0
2016-05-24 12:00:00,113.04,113.27,112.93,113.27,245719.0,108.2287,108.4489,108.1233,108.4489,245719.0
2016-05-24 13:00:00,113.29,113.49,112.93,113.47,279570.0,108.468,108.6595,108.1233,108.6404,279570.0
2016-05-24 14:00:00,113.46,113.69,113.24,113.26,313780.0,108.6308,108.851,108.4201,108.4393,313780.0
2016-05-24 15:00:00,113.26,113.46,113.02,113.16,518078.0,108.4393,108.6308,108.2095,108.3435,518078.0
2016-05-25 09:30:00,113.17,113.74,112.66,113.13,148854.0,108.3531,108.8989,107.8648,108.3148,148854.0
2016-05-25 10:00:00,113.09,114.1,112.85,112.99,310267.0,108.2765,109.2435,108.0467,108.1808,310267.0
2016-05-25 11:00:00,113.03,113.31,112.67,113.3,110631.0,108.2191,108.4872,107.8744,108.4776,110631.0
2016-05-25 12:00:00,113.31,113.46,113.02,113.15,105231.0,108.4872,108.6308,108.2095,108.334,105231.0
2016-05-25 13:00:00,113.16,113.97,113.14,113.56,292352.0,108.3435,109.1191,108.3244,108.7265,292352.0
2016-05-25 14:00:00,113.56,113.59,112.86,112.9,154331.0,108.7265,108.7552,108.0563,108.0946,154331.0
2016-05-25 15:00:00,112.93,113.25,112.9,113.0,274934.0,108.1233,108.4297,108.0946,108.1904,274934.0
2016-05-26 09:30:00,113.15,113.45,111.09,111.52,185488.0,108.334,108.6212,106.3617,106.7734,185488.0
2016-05-26 10:00:00,111.51,111.94,111.34,111.67,187804.0,106.7638,107.1755,106.601,106.917,187804.0
2016-05-26 11:00:00,111.62,111.69,111.17,111.6,121156.0,106.8691,106.9361,106.4383,106.8499,121156.0
2016-05-26 12:00:00,111.63,111.72,111.2,111.5,66067.0,106.8787,106.9648,106.467,106.7542,66067.0
2016-05-26 13:00:00,111.5,111.85,111.47,111.57,61271.0,106.7542,107.0893,106.7255,106.8212,61271.0
2016-05-26 14:00:00,111.56,112.03,111.55,111.6,94145.0,106.8117,107.2616,106.8021,106.8499,94145.0
2016-05-26 15:00:00,111.61,112.01,111.6,111.82,231917.0,106.8595,107.2425,106.8499,107.0606,231917.0
2016-05-27 09:30:00,112.0,112.65,111.51,111.67,101927.0,107.2329,107.8553,106.7638,106.917,101927.0
2016-05-27 10:00:00,111.73,112.55,111.72,112.39,184461.0,106.9744,107.7595,106.9648,107.6063,184461.0
2016-05-27 11:00:00,112.36,112.39,112.02,112.22,110204.0,107.5776,107.6063,107.2521,107.4436,110204.0
2016-05-27 12:00:00,112.24,112.38,112.17,112.25,98927.0,107.4627,107.5967,107.3957,107.4723,98927.0
2016-05-27 13:00:00,112.26,112.26,111.85,111.89,106037.0,107.4819,107.4819,107.0893,107.1276,106037.0
2016-05-27 14:00:00,111.91,112.12,111.71,112.05,78117.0,107.1468,107.3478,106.9553,107.2808,78117.0
2016-05-27 15:00:00,112.01,112.29,111.98,112.29,155693.0,107.2425,107.5106,107.2138,107.5106,155693.0
2016-05-31 09:30:00,112.36,112.65,110.7,111.2,198534.0,107.5776,107.8553,105.9883,106.467,198534.0
2016-05-31 10:00:00,111.22,111.46,110.56,111.13,204729.0,106.4861,106.7159,105.8542,106.4,204729.0
2016-05-31 11:00:00,111.13,111.14,110.0,110.22,248875.0,106.4,106.4095,105.318,105.5287,248875.0
2016-05-31 12:00:00,110.2,110.6,109.92,110.51,110562.0,105.5095,105.8925,105.2415,105.8063,110562.0
2016-05-31 13:00:00,110.49,110.98,110.49,110.66,88860.0,105.7872,106.2563,105.7872,105.95,88860.0
2016-05-31 14:00:00,110.67,110.77,110.3,110.73,149612.0,105.9595,106.0553,105.6053,106.017,149612.0
2016-05-31 15:00:00,110.71,111.33,110.61,111.25,418997.0,105.9978,106.5914,105.9021,106.5148,418997.0
2016-06-01 09:30:00,110.46,110.85,109.53,110.51,133660.0,105.7585,106.1319,104.8681,105.8063,133660.0
2016-06-01 10:00:00,110.5,111.67,110.47,111.42,174024.0,105.7968,106.917,105.768,106.6776,174024.0
2016-06-01 11:00:00,111.41,111.9,111.03,111.43,215007.0,106.668,107.1372,106.3042,106.6872,215007.0
2016-06-01 12:00:00,111.46,111.78,111.26,111.51,75139.0,106.7159,107.0223,106.5244,106.7638,75139.0
2016-06-01 13:00:00,111.53,111.64,110.87,110.89,127669.0,106.7829,106.8882,106.151,106.1702,127669.0
2016-06-01 14:00:00,110.92,110.97,110.5,110.95,198532.0,106.1989,106.2468,105.7968,106.2276,198532.0
2016-06-01 15:00:00,110.94,111.07,110.51,110.58,322816.0,106.218,106.3425,105.8063,105.8734,322816.0
2016-06-02 09:30:00,110.16,110.98,109.75,110.15,150114.0,105.4712,106.2563,105.0787,105.4617,150114.0
2016-06-02 10:00:00,110.15,111.0,110.11,110.54,95720.0,105.4617,106.2755,105.4234,105.8351,95720.0
2016-06-02 11:00:00,110.53,111.5,110.49,111.35,131490.0,105.8255,106.7542,105.7872,106.6106,131490.0
2016-06-02 12:00:00,111.35,111.35,110.45,110.66,83582.0,106.6106,106.6106,105.7489,105.95,83582.0
2016-06-02 13:00:00,110.69,110.98,110.52,110.81,72364.0,105.9787,106.2563,105.8159,106.0936,72364.0
2016-06-02 14:00:00,110.78,110.96,110.38,110.77,140673.0,106.0649,106.2372,105.6819,106.0553,140673.0
2016-06-02 15:00:00,110.77,111.1,110.77,111.1,213827.0,106.0553,106.3712,106.0553,106.3712,213827.0
2016-06-03 09:30:00,110.5,110.67,109.23,109.8,133229.0,105.7968,105.9595,104.5808,105.1266,133229.0
2016-06-03 10:00:00,109.67,109.72,108.36,109.31,306551.0,105.0021,105.05,103.7479,104.6574,306551.0
2016-06-03 11:00:00,109.36,109.75,109.34,109.69,104406.0,104.7053,105.0787,104.6861,105.0212,104406.0
2016-06-03 12:00:00,109.73,109.89,109.43,109.44,60332.0,105.0595,105.2127,104.7723,104.7819,60332.0
2016-06-03 13:00:00,109.44,109.75,109.44,109.55,104770.0,104.7819,105.0787,104.7819,104.8872,104770.0
2016-06-03 14:00:00,109.53,110.13,109.33,110.03,100933.0,104.8681,105.4425,104.6766,105.3468,100933.0
2016-06-03 15:00:00,110.0,110.17,109.54,109.98,451119.0,105.318,105.4808,104.8776,105.2989,451119.0
2016-06-06 09:30:00,109.83,109.83,108.32,108.97,160502.0,105.1553,105.1553,103.7096,104.3319,160502.0
2016-06-06 10:00:00,108.98,109.42,108.68,109.2,249205.0,104.3415,104.7627,104.0542,104.5521,249205.0
2016-06-06 11:00:00,109.2,109.89,108.87,109.7,362718.0,104.5521,105.2127,104.2361,105.0308,362718.0
2016-06-06 12:00:00,109.74,109.76,108.83,109.03,184153.0,105.0691,105.0883,104.1978,104.3893,184153.0
2016-06-06 13:00:00,109.03,109.91,108.96,109.39,208910.0,104.3893,105.2319,104.3223,104.734,208910.0
2016-06-06 14:00:00,109.41,109.75,109.4,109.66,143730.0,104.7532,105.0787,104.7436,104.9925,143730.0
2016-06-06 15:00:00,109.65,109.97,109.61,109.77,482930.0,104.9829,105.2893,104.9446,105.0978,482930.0
2016-06-07 09:30:00,110.0,110.59,109.53,109.64,246140.0,105.318,105.8829,104.8681,104.9734,246140.0
2016-06-07 10:00:00,109.63,109.95,109.36,109.47,183644.0,104.9638,105.2702,104.7053,104.8106,183644.0
2016-06-07 11:00:00,109.48,109.8,109.26,109.73,175718.0,104.8202,105.1266,104.6095,105.0595,175718.0
2016-06-07 12:00:00,109.77,110.66,109.77,110.61,281399.0,105.0978,105.95,105.0978,105.9021,281399.0
2016-06-07 13:00:00,110.64,111.08,110.63,110.87,298467.0,105.9308,106.3521,105.9212,106.151,298467.0
2016-06-07 14:00:00,110.87,110.87,110.41,110.73,249951.0,106.151,106.151,105.7106,106.017,249951.0
2016-06-07 15:00:00,110.72,110.97,110.57,110.68,310411.0,106.0074,106.2468,105.8638,105.9691,310411.0
2016-06-08 09:30:00,111.1,111.25,110.0,110.74,103126.0,106.3712,106.5148,105.318,106.0266,103126.0
2016-06-08 10:00:00,110.69,111.01,110.09,110.68,190991.0,105.9787,106.2851,105.4042,105.9691,190991.0
2016-06-08 11:00:00,110.62,110.83,110.45,110.5,164992.0,105.9117,106.1127,105.7489,105.7968,164992.0
2016-06-08 12:00:00,110.51,110.69,110.35,110.53,68612.0,105.8063,105.9787,105.6532,105.8255,68612.0
2016-06-08 13:00:00,110.56,110.75,110.47,110.56,69256.0,105.8542,106.0361,105.768,105.8542,69256.0
2016-06-08 14:00:00,110.55,110.71,110.29,110.35,94395.0,105.8446,105.9978,105.5957,105.6532,94395.0
2016-06-08 15:00:00,110.36,110.44,110.0,110.03,202795.0,105.6627,105.7393,105.318,105.3468,202795.0
2016-06-09 09:30:00,109.12,110.68,108.66,110.61,135127.0,104.4755,105.9691,104.0351,105.9021,135127.0
2016-06-09 10:00:00,110.63,110.63,109.48,109.74,146545.0,105.9212,105.9212,104.8202,105.0691,146545.0
2016-06-09 11:00:00,109.77,109.88,108.96,109.0,89004.0,105.0978,105.2032,104.3223,104.3606,89004.0
2016-06-09 12:00:00,109.04,109.23,108.66,109.12,130873.0,104.3989,104.5808,104.0351,104.4755,130873.0
2016-06-09 13:00:00,109.13,109.26,108.81,109.05,132951.0,104.4851,104.6095,104.1787,104.4085,132951.0
2016-06-09 14:00:00,109.03,109.23,108.86,108.99,66645.0,104.3893,104.5808,104.2266,104.351,66645.0
2016-06-09 15:00:00,108.96,109.17,108.92,109.11,196191.0,104.3223,104.5234,104.284,104.4659,196191.0
2016-06-10 09:30:00,108.0,108.34,106.37,107.72,323344.0,103.4032,103.7287,101.8426,103.1351,323344.0
2016-06-10 10:00:00,107.65,108.13,107.29,107.52,220558.0,103.0681,103.5276,102.7234,102.9436,220558.0
2016-06-10 11:00:00,107.52,107.94,107.4,107.54,85559.0,102.9436,103.3457,102.8287,102.9628,85559.0
2016-06-10 12:00:00,107.52,107.6,107.05,107.13,106166.0,102.9436,103.0202,102.4936,102.5702,106166.0
2016-06-10 13:00:00,107.13,107.24,106.68,106.72,130886.0,102.5702,102.6755,102.1394,102.1777,130886.0
2016-06-10 14:00:00,106.7,106.7,106.05,106.44,269571.0,102.1585,102.1585,101.5362,101.9096,269571.0
2016-06-10 15:00:00,106.44,106.85,106.18,106.81,438106.0,101.9096,102.3021,101.6606,102.2638,438106.0
2016-06-13 09:30:00,106.26,107.1,106.01,106.99,144069.0,101.7372,102.5415,101.4979,102.4362,144069.0
2016-06-13 10:00:00,107.05,107.22,106.39,106.41,233807.0,102.4936,102.6564,101.8617,101.8809,233807.0
2016-06-13 11:00:00,106.39,106.42,104.23,104.26,407034.0,101.8617,101.8904,99.7936,99.8224,407034.0
2016-06-13 12:00:00,104.25,105.17,104.24,105.05,268186.0,99.8128,100.6936,99.8032,100.5787,268186.0
2016-06-13 13:00:00,105.05,105.23,104.7,104.79,172234.0,100.5787,100.7511,100.2436,100.3298,172234.0
2016-06-13 14:00:00,104.8,105.0,104.71,104.9,139719.0,100.3394,100.5309,100.2532,100.4351,139719.0
2016-06-13 15:00:00,104.86,104.9,104.13,104.34,319441.0,100.3968,100.4351,99.6979,99.899,319441.0
2016-06-14 09:30:00,104.24,105.69,103.88,104.67,145740.0,99.8032,101.1915,99.4585,100.2149,145740.0
2016-06-14 10:00:00,104.67,104.97,103.67,103.84,181526.0,100.2149,100.5021,99.2575,99.4202,181526.0
2016-06-14 11:00:00,103.86,104.41,103.61,104.41,162236.0,99.4394,99.966,99.2,99.966,162236.0
2016-06-14 12:00:00,104.38,105.54,104.33,105.2,139302.0,99.9373,101.0479,99.8894,100.7224,139302.0
2016-06-14 13:00:00,105.18,105.3,104.98,105.0,200653.0,100.7032,100.8181,100.5117,100.5309,200653.0
2016-06-14 14:00:00,105.0,105.16,104.63,104.82,171880.0,100.5309,100.6841,100.1766,100.3585,171880.0
2016-06-14 15:00:00,104.83,105.08,104.62,105.0,530685.0,100.3681,100.6075,100.167,100.5309,530685.0
2016-06-15 09:30:00,105.42,105.97,104.95,105.75,124633.0,100.933,101.4596,100.483,101.2489,124633.0
2016-06-15 10:00:00,105.75,105.87,104.92,105.12,109528.0,101.2489,101.3638,100.4543,100.6458,109528.0
2016-06-15 11:00:00,105.15,105.42,104.92,105.3,174945.0,100.6745,100.933,100.4543,100.8181,174945.0
2016-06-15 12:00:00,105.29,105.62,105.26,105.34,109265.0,100.8085,101.1245,100.7798,100.8564,109265.0
2016-06-15 13:00:00,105.34,105.51,104.45,104.54,179773.0,100.8564,101.0192,100.0043,100.0904,179773.0
2016-06-15 14:00:00,104.54,105.06,104.54,104.96,224522.0,100.0904,100.5883,100.0904,100.4926,224522.0
2016-06-15 15:00:00,104.95,105.05,104.17,104.39,332662.0,100.483,100.5787,99.7362,99.9468,332662.0
2016-06-16 09:30:00,104.16,104.16,102.92,103.43,207038.0,99.7266,99.7266,98.5394,99.0277,207038.0
2016-06-16 10:00:00,103.44,103.57,102.85,103.14,428689.0,99.0373,99.1617,98.4724,98.75,428689.0
2016-06-16 11:00:00,103.15,103.87,103.05,103.8,164768.0,98.7596,99.449,98.6639,99.3819,164768.0
2016-06-16 12:00:00,103.75,104.5,103.51,104.12,150406.0,99.3341,100.0521,99.1043,99.6883,150406.0
2016-06-16 13:00:00,104.13,104.44,103.58,103.59,98560.0,99.6979,99.9947,99.1713,99.1809,98560.0
2016-06-16 14:00:00,103.59,104.12,103.57,104.04,126637.0,99.1809,99.6883,99.1617,99.6117,126637.0
2016-06-16 15:00:00,104.06,104.54,104.02,104.36,270400.0,99.6309,100.0904,99.5926,99.9181,270400.0
2016-06-17 09:30:00,104.08,104.1,103.07,103.69,269600.0,99.65,99.6692,98.683,99.2766,269600.0
2016-06-17 10:00:00,103.67,104.72,103.54,104.37,307455.0,99.2575,100.2628,99.133,99.9277,307455.0
2016-06-17 11:00:00,104.32,104.37,103.96,104.19,249983.0,99.8798,99.9277,99.5351,99.7553,249983.0
2016-06-17 12:00:00,104.14,104.34,103.95,104.06,122523.0,99.7075,99.899,99.5256,99.6309,122523.0
2016-06-17 13:00:00,104.06,104.38,104.02,104.26,122562.0,99.6309,99.9373,99.5926,99.8224,122562.0
2016-06-17 14:00:00,104.24,104.59,104.21,104.33,151637.0,99.8032,100.1383,99.7745,99.8894,151637.0
2016-06-17 15:00:00,104.33,104.35,103.85,104.14,480975.0,99.8894,99.9085,99.4298,99.7075,480975.0
2016-06-20 09:30:00,106.63,107.8,106.02,107.8,335265.0,102.0915,103.2117,101.5075,103.2117,335265.0
2016-06-20 10:00:00,107.76,109.04,107.75,108.9,433319.0,103.1734,104.3989,103.1638,104.2649,433319.0
2016-06-20 11:00:00,108.88,109.26,108.59,109.01,328844.0,104.2457,104.6095,103.9681,104.3702,328844.0
2016-06-20 12:00:00,109.0,109.17,108.77,109.04,232795.0,104.3606,104.5234,104.1404,104.3989,232795.0
2016-06-20 13:00:00,109.04,109.16,108.54,108.6,170660.0,104.3989,104.5138,103.9202,103.9776,170660.0
2016-06-20 14:00:00,108.6,108.6,107.9,108.14,203905.0,103.9776,103.9776,103.3074,103.5372,203905.0
2016-06-20 15:00:00,108.14,108.14,107.07,107.19,352933.0,103.5372,103.5372,102.5128,102.6277,352933.0
2016-06-21 09:30:00,107.22,107.6,106.7,106.73,135588.0,102.6564,103.0202,102.1585,102.1872,135588.0
2016-06-21 10:00:00,106.7,107.47,106.32,107.15,171898.0,102.1585,102.8957,101.7947,102.5894,171898.0
2016-06-21 11:00:00,107.14,107.46,106.63,106.9,109640.0,102.5798,102.8862,102.0915,102.35,109640.0
2016-06-21 12:00:00,106.87,107.0,106.62,106.7,72171.0,102.3213,102.4457,102.0819,102.1585,72171.0
2016-06-21 13:00:00,106.68,106.78,106.43,106.6,88154.0,102.1394,102.2351,101.9,102.0628,88154.0
2016-06-21 14:00:00,106.61,107.13,106.41,107.03,75764.0,102.0723,102.5702,101.8809,102.4745,75764.0
2016-06-21 15:00:00,107.04,107.57,106.86,107.34,255076.0,102.484,102.9915,102.3117,102.7713,255076.0
2016-06-22 09:30:00,107.28,107.78,106.86,106.86,123062.0,102.7138,103.1925,102.3117,102.3117,123062.0
2016-06-22 10:00:00,106.87,107.94,106.82,107.94,160668.0,102.3213,103.3457,102.2734,103.3457,160668.0
2016-06-22 11:00:00,107.92,108.8,107.9,108.74,194581.0,103.3266,104.1691,103.3074,104.1117,194581.0
2016-06-22 12:00:00,108.74,108.81,108.09,108.17,185879.0,104.1117,104.1787,103.4893,103.5659,185879.0
2016-06-22 13:00:00,108.13,108.87,107.59,108.65,147183.0,103.5276,104.2361,103.0106,104.0255,147183.0
2016-06-22 14:00:00,108.63,108.76,107.88,108.33,151927.0,104.0064,104.1308,103.2883,103.7191,151927.0
2016-06-22 15:00:00,108.31,108.46,107.9,107.98,368620.0,103.7,103.8436,103.3074,103.384,368620.0
2016-06-23 09:30:00,108.98,109.33,108.44,108.76,191709.0,104.3415,104.6766,103.8244,104.1308,191709.0
2016-06-23 10:00:00,108.77,109.25,108.48,109.01,262828.0,104.1404,104.6,103.8627,104.3702,262828.0
2016-06-23 11:00:00,108.99,109.9,108.99,109.7,255705.0,104.351,105.2223,104.351,105.0308,255705.0
2016-06-23 12:00:00,109.7,110.0,109.31,109.37,111618.0,105.0308,105.318,104.6574,104.7149,111618.0
2016-06-23 13:00:00,109.4,109.72,109.39,109.61,74881.0,104.7436,105.05,104.734,104.9446,74881.0
2016-06-23 14:00:00,109.65,109.71,109.26,109.38,134948.0,104.9829,105.0404,104.6095,104.7244,134948.0
2016-06-23 15:00:00,109.4,109.94,109.31,109.89,339257.0,104.7436,105.2606,104.6574,105.2127,339257.0
2016-06-24 09:30:00,102.6,106.28,102.37,105.5,1004883.0,98.233,101.7564,98.0128,101.0096,1004883.0
2016-06-24 10:00:00,105.46,106.06,103.4,103.6,546700.0,100.9713,101.5457,98.999,99.1905,546700.0
2016-06-24 11:00:00,103.58,103.77,102.8,103.22,558119.0,99.1713,99.3532,98.4245,98.8266,558119.0
2016-06-24 12:00:00,103.24,103.49,102.38,102.52,314107.0,98.8458,99.0851,98.0224,98.1564,314107.0
2016-06-24 13:00:00,102.52,103.02,102.07,102.37,485172.0,98.1564,98.6351,97.7256,98.0128,485172.0
2016-06-24 14:00:00,102.38,102.46,101.88,102.12,310570.0,98.0224,98.099,97.5437,97.7734,310570.0
2016-06-24 15:00:00,102.13,102.5,101.22,101.75,952737.0,97.783,98.1373,96.9118,97.4192,952737.0
2016-06-27 09:30:00,100.54,100.84,98.44,98.94,559374.0,96.2607,96.5479,94.2501,94.7288,559374.0
2016-06-27 10:00:00,98.87,99.01,96.61,96.73,584877.0,94.6618,94.7958,92.498,92.6129,584877.0
2016-06-27 11:00:00,96.69,99.09,96.58,98.7,425109.0,92.5746,94.8724,92.4692,94.499,425109.0
2016-06-27 12:00:00,98.68,99.46,98.12,98.71,228673.0,94.4799,95.2267,93.9437,94.5086,228673.0
2016-06-27 13:00:00,98.64,99.29,98.43,98.73,149152.0,94.4416,95.0639,94.2405,94.5277,149152.0
2016-06-27 14:00:00,98.67,98.8,97.72,97.88,213274.0,94.4703,94.5948,93.5607,93.7139,213274.0
2016-06-27 15:00:00,97.91,98.68,97.74,98.45,521194.0,93.7426,94.4799,93.5799,94.2597,521194.0
2016-06-28 09:30:00,99.83,102.97,99.75,102.66,403914.0,95.5809,98.5873,95.5043,98.2905,403914.0
2016-06-28 10:00:00,102.66,102.77,100.94,101.07,355113.0,98.2905,98.3958,96.6437,96.7681,355113.0
2016-06-28 11:00:00,101.08,101.11,100.61,100.87,195738.0,96.7777,96.8064,96.3277,96.5767,195738.0
2016-06-28 12:00:00,100.86,101.06,100.26,100.83,136716.0,96.5671,96.7586,95.9926,96.5384,136716.0
2016-06-28 13:00:00,100.87,100.9,100.42,100.42,108479.0,96.5767,96.6054,96.1458,96.1458,108479.0
2016-06-28 14:00:00,100.44,101.48,100.0,101.29,239165.0,96.165,97.1607,95.7437,96.9788,239165.0
2016-06-28 15:00:00,101.27,101.6,100.74,101.19,324512.0,96.9596,97.2756,96.4522,96.883,324512.0
2016-06-29 09:30:00,102.47,103.96,102.22,102.9,137884.0,98.1086,99.5351,97.8692,98.5202,137884.0
2016-06-29 10:00:00,102.83,103.36,102.51,103.32,200261.0,98.4532,98.9607,98.1468,98.9224,200261.0
2016-06-29 11:00:00,103.31,104.42,103.27,104.27,223753.0,98.9128,99.9756,98.8745,99.8319,223753.0
2016-06-29 12:00:00,104.24,104.36,104.08,104.2,272202.0,99.8032,99.9181,99.65,99.7649,272202.0
2016-06-29 13:00:00,104.22,104.49,104.02,104.4,119877.0,99.7841,100.0426,99.5926,99.9564,119877.0
2016-06-29 14:00:00,104.44,105.2,104.41,104.66,272641.0,99.9947,100.7224,99.966,100.2053,272641.0
2016-06-29 15:00:00,104.65,104.79,104.08,104.17,455248.0,100.1958,100.3298,99.65,99.7362,455248.0
2016-06-30 09:30:00,105.44,105.79,103.93,104.04,184551.0,100.9521,101.2872,99.5064,99.6117,184551.0
2016-06-30 10:00:00,104.0,105.7,103.97,105.69,329589.0,99.5734,101.2011,99.5447,101.1915,329589.0
2016-06-30 11:00:00,105.67,105.93,105.31,105.47,217269.0,101.1723,101.4213,100.8277,100.9809,217269.0
2016-06-30 12:00:00,105.49,106.31,105.32,106.26,182113.0,101.0,101.7851,100.8372,101.7372,182113.0
2016-06-30 13:00:00,106.24,106.42,105.65,105.9,305323.0,101.7181,101.8904,101.1532,101.3926,305323.0
2016-06-30 14:00:00,105.92,106.39,105.91,106.09,150525.0,101.4117,101.8617,101.4021,101.5745,150525.0
2016-06-30 15:00:00,106.11,106.46,105.98,106.31,342629.0,101.5936,101.9287,101.4692,101.7851,342629.0
2016-07-01 09:30:00,106.03,107.98,105.82,107.23,221725.0,101.517,103.384,101.316,102.6659,221725.0
2016-07-01 10:00:00,107.32,108.33,107.25,107.55,249474.0,102.7521,103.7191,102.6851,102.9723,249474.0
2016-07-01 11:00:00,107.52,107.62,106.55,107.16,110509.0,102.9436,103.0393,102.0149,102.5989,110509.0
2016-07-01 12:00:00,107.15,107.49,106.78,107.11,126661.0,102.5894,102.9149,102.2351,102.5511,126661.0
2016-07-01 13:00:00,107.12,107.36,106.93,107.19,109809.0,102.5606,102.7904,102.3787,102.6277,109809.0
2016-07-01 14:00:00,107.18,107.35,106.98,107.21,131002.0,102.6181,102.7808,102.4266,102.6468,131002.0
2016-07-01 15:00:00,107.22,107.89,107.22,107.72,552373.0,102.6564,103.2979,102.6564,103.1351,552373.0
2016-07-05 09:30:00,106.9,107.64,105.84,105.97,407773.0,102.35,103.0585,101.3351,101.4596,407773.0
2016-07-05 10:00:00,106.02,106.13,104.89,104.94,203178.0,101.5075,101.6128,100.4255,100.4734,203178.0
2016-07-05 11:00:00,104.99,105.42,104.59,104.85,135329.0,100.5213,100.933,100.1383,100.3872,135329.0
2016-07-05 12:00:00,104.88,105.38,104.79,105.19,94703.0,100.416,100.8947,100.3298,100.7128,94703.0
2016-07-05 13:00:00,105.14,105.15,104.79,104.96,108622.0,100.6649,100.6745,100.3298,100.4926,108622.0
2016-07-05 14:00:00,104.98,105.37,104.79,105.1,97315.0,100.5117,100.8851,100.3298,100.6266,97315.0
2016-07-05 15:00:00,105.08,106.08,105.06,105.93,284771.0,100.6075,101.5649,100.5883,101.4213,284771.0
2016-07-06 09:30:00,105.35,105.44,104.44,105.24,83794.0,100.866,100.9521,99.9947,100.7607,83794.0
2016-07-06 10:00:00,105.21,105.81,104.45,105.63,133792.0,100.7319,101.3064,100.0043,101.1341,133792.0
2016-07-06 11:00:00,105.74,106.53,105.57,105.89,140995.0,101.2394,101.9957,101.0766,101.383,140995.0
2016-07-06 12:00:00,105.89,106.7,105.87,106.49,109727.0,101.383,102.1585,101.3638,101.9574,109727.0
2016-07-06 13:00:00,106.5,106.79,105.99,106.05,110528.0,101.967,102.2447,101.4787,101.5362,110528.0
2016-07-06 14:00:00,106.05,106.24,105.65,106.22,172869.0,101.5362,101.7181,101.1532,101.6989,172869.0
2016-07-06 15:00:00,106.22,106.47,105.92,106.2,322168.0,101.6989,101.9383,101.4117,101.6798,322168.0
2016-07-07 09:30:00,106.05,106.86,106.05,106.6,117868.0,101.5362,102.3117,101.5362,102.0628,117868.0
2016-07-07 10:00:00,106.6,106.64,105.87,105.87,111879.0,102.0628,102.1011,101.3638,101.3638,111879.0
2016-07-07 11:00:00,105.85,106.12,105.67,106.12,177965.0,101.3447,101.6032,101.1723,101.6032,177965.0
2016-07-07 12:00:00,106.13,106.5,106.06,106.13,102305.0,101.6128,101.967,101.5457,101.6128,102305.0
2016-07-07 13:00:00,106.12,106.63,106.11,106.51,95081.0,101.6032,102.0915,101.5936,101.9766,95081.0
2016-07-07 14:00:00,106.46,106.92,106.32,106.61,120377.0,101.9287,102.3691,101.7947,102.0723,120377.0
2016-07-07 15:00:00,106.66,107.61,106.53,107.57,276936.0,102.1202,103.0298,101.9957,102.9915,276936.0
2016-07-08 09:30:00,108.34,109.28,108.08,108.71,206217.0,103.7287,104.6287,103.4798,104.083,206217.0
2016-07-08 10:00:00,108.69,109.36,108.35,109.07,211809.0,104.0638,104.7053,103.7383,104.4276,211809.0
2016-07-08 11:00:00,109.07,109.1,108.8,108.86,216050.0,104.4276,104.4564,104.1691,104.2266,216050.0
2016-07-08 12:00:00,108.88,109.2,108.81,109.1,112979.0,104.2457,104.5521,104.1787,104.4564,112979.0
2016-07-08 13:00:00,109.07,109.42,109.07,109.38,125899.0,104.4276,104.7627,104.4276,104.7244,125899.0
2016-07-08 14:00:00,109.31,109.59,109.15,109.5,145950.0,104.6574,104.9255,104.5042,104.8393,145950.0
2016-07-08 15:00:00,109.51,109.7,109.25,109.43,337437.0,104.8489,105.0308,104.6,104.7723,337437.0
2016-07-11 09:30:00,110.11,111.14,110.07,110.77,150218.0,105.4234,106.4095,105.3851,106.0553,150218.0
2016-07-11 10:00:00,110.79,111.28,110.39,111.07,413978.0,106.0744,106.5436,105.6914,106.3425,413978.0
2016-07-11 11:00:00,111.06,111.11,110.77,111.01,110127.0,106.3329,106.3808,106.0553,106.2851,110127.0
2016-07-11 12:00:00,111.0,111.5,110.88,111.36,117407.0,106.2755,106.7542,106.1606,106.6202,117407.0
2016-07-11 13:00:00,111.34,111.34,111.0,111.05,152649.0,106.601,106.601,106.2755,106.3234,152649.0
2016-07-11 14:00:00,111.02,111.2,110.91,111.08,282730.0,106.2946,106.467,106.1893,106.3521,282730.0
2016-07-11 15:00:00,111.08,111.4,111.08,111.29,354954.0,106.3521,106.6585,106.3521,106.5531,354954.0
2016-07-12 09:30:00,112.03,113.39,111.91,112.76,215145.0,107.2616,108.5638,107.1468,107.9606,215145.0
2016-07-12 10:00:00,112.75,113.46,112.19,113.27,292159.0,107.951,108.6308,107.4148,108.4489,292159.0
2016-07-12 11:00:00,113.27,113.36,112.79,113.05,226355.0,108.4489,108.535,107.9893,108.2382,226355.0
2016-07-12 12:00:00,113.02,113.34,112.86,112.93,136857.0,108.2095,108.5159,108.0563,108.1233,136857.0
2016-07-12 13:00:00,112.97,113.36,112.73,112.78,122725.0,108.1616,108.535,107.9319,107.9797,122725.0
2016-07-12 14:00:00,112.81,113.75,112.78,113.17,407955.0,108.0084,108.9084,107.9797,108.3531,407955.0
2016-07-12 15:00:00,113.2,113.53,113.04,113.4,360766.0,108.3818,108.6978,108.2287,108.5733,360766.0
2016-07-13 09:30:00,113.45,113.7,112.29,113.03,176290.0,108.6212,108.8606,107.5106,108.2191,176290.0
2016-07-13 10:00:00,113.08,113.72,112.9,113.14,138185.0,108.267,108.8797,108.0946,108.3244,138185.0
2016-07-13 11:00:00,113.14,113.63,113.02,113.61,284585.0,108.3244,108.7935,108.2095,108.7744,284585.0
2016-07-13 12:00:00,113.62,113.77,113.43,113.53,107640.0,108.784,108.9276,108.6021,108.6978,107640.0
2016-07-13 13:00:00,113.48,114.09,113.45,113.82,229167.0,108.6499,109.234,108.6212,108.9755,229167.0
2016-07-13 14:00:00,113.8,114.24,113.66,114.12,167440.0,108.9563,109.3776,108.8223,109.2627,167440.0
2016-07-13 15:00:00,114.12,114.41,114.02,114.27,516988.0,109.2627,109.5403,109.1669,109.4063,516988.0
2016-07-14 09:30:00,115.25,115.64,114.88,115.14,174486.0,110.3446,110.718,109.9903,110.2393,174486.0
2016-07-14 10:00:00,115.1,115.55,114.89,114.95,264450.0,110.201,110.6318,109.9999,110.0574,264450.0
2016-07-14 11:00:00,114.95,115.46,114.5,114.64,346994.0,110.0574,110.5457,109.6265,109.7606,346994.0
2016-07-14 12:00:00,114.64,115.18,114.62,115.01,208786.0,109.7606,110.2776,109.7414,110.1148,208786.0
2016-07-14 13:00:00,115.02,115.05,114.57,114.81,190459.0,110.1244,110.1531,109.6935,109.9233,190459.0
2016-07-14 14:00:00,114.82,115.04,114.77,114.87,194915.0,109.9329,110.1435,109.885,109.9808,194915.0
2016-07-14 15:00:00,114.89,115.38,114.86,115.15,337173.0,109.9999,110.4691,109.9712,110.2488,337173.0
2016-07-15 09:30:00,113.74,114.6,113.02,114.26,252760.0,108.8989,109.7223,108.2095,109.3967,252760.0
2016-07-15 10:00:00,114.32,114.87,113.98,114.84,192806.0,109.4542,109.9808,109.1286,109.952,192806.0
2016-07-15 11:00:00,114.86,115.27,114.6,115.15,345101.0,109.9712,110.3637,109.7223,110.2488,345101.0
2016-07-15 12:00:00,115.14,115.16,114.47,114.66,134029.0,110.2393,110.2584,109.5978,109.7797,134029.0
2016-07-15 13:00:00,114.65,114.96,114.43,114.51,115178.0,109.7701,110.0669,109.5595,109.6361,115178.0
2016-07-15 14:00:00,114.53,114.63,114.27,114.4,90249.0,109.6552,109.751,109.4063,109.5308,90249.0
2016-07-15 15:00:00,114.4,114.89,114.31,114.62,332143.0,109.5308,109.9999,109.4446,109.7414,332143.0
2016-07-18 09:30:00,114.69,115.27,113.82,115.25,101090.0,109.8084,110.3637,108.9755,110.3446,101090.0
2016-07-18 10:00:00,115.2,116.22,115.1,116.0,195856.0,110.2967,111.2733,110.201,111.0627,195856.0
2016-07-18 11:00:00,116.01,116.18,115.76,115.94,80793.0,111.0722,111.235,110.8329,111.0052,80793.0
2016-07-18 12:00:00,115.93,116.01,115.49,115.59,68573.0,110.9956,111.0722,110.5744,110.6701,68573.0
2016-07-18 13:00:00,115.62,115.77,115.39,115.7,179096.0,110.6988,110.8425,110.4786,110.7754,179096.0
2016-07-18 14:00:00,115.73,115.81,115.6,115.76,74634.0,110.8042,110.8808,110.6797,110.8329,74634.0
2016-07-18 15:00:00,115.74,115.77,115.47,115.53,174385.0,110.8137,110.8425,110.5552,110.6127,174385.0
2016-07-19 09:30:00,114.69,115.87,114.28,114.92,117220.0,109.8084,110.9382,109.4159,110.0286,117220.0
2016-07-19 10:00:00,114.89,115.47,114.45,114.97,164182.0,109.9999,110.5552,109.5786,110.0765,164182.0
2016-07-19 11:00:00,114.98,115.36,114.8,115.02,204942.0,110.0861,110.4499,109.9137,110.1244,204942.0
2016-07-19 12:00:00,115.05,115.84,115.0,115.84,171853.0,110.1531,110.9095,110.1052,110.9095,171853.0
2016-07-19 13:00:00,115.84,115.95,115.62,115.65,60221.0,110.9095,111.0148,110.6988,110.7276,60221.0
2016-07-19 14:00:00,115.68,116.23,115.66,116.09,106769.0,110.7563,111.2829,110.7371,111.1488,106769.0
2016-07-19 15:00:00,116.13,116.29,115.97,116.13,365090.0,111.1871,111.3403,111.0339,111.1871,365090.0
2016-07-20 09:30:00,116.26,116.7,115.79,116.24,140730.0,111.3116,111.7329,110.8616,111.2925,140730.0
2016-07-20 10:00:00,116.27,117.74,116.07,117.7,280746.0,111.3212,112.7286,111.1297,112.6903,280746.0
2016-07-20 11:00:00,117.7,117.87,117.43,117.62,137868.0,112.6903,112.8531,112.4318,112.6137,137868.0
2016-07-20 12:00:00,117.61,117.73,117.45,117.59,71409.0,112.6041,112.719,112.451,112.585,71409.0
2016-07-20 13:00:00,117.58,117.89,117.52,117.69,61468.0,112.5754,112.8722,112.518,112.6807,61468.0
2016-07-20 14:00:00,117.72,117.81,117.27,117.38,143612.0,112.7095,112.7956,112.2786,112.3839,143612.0
2016-07-20 15:00:00,117.37,117.49,117.16,117.21,256428.0,112.3744,112.4893,112.1733,112.2212,256428.0
2016-07-21 09:30:00,117.07,117.27,116.5,116.58,185192.0,112.0871,112.2786,111.5414,111.618,185192.0
2016-07-21 10:00:00,116.67,117.0,116.45,116.49,246532.0,111.7042,112.0201,111.4935,111.5318,246532.0
2016-07-21 11:00:00,116.51,117.04,116.46,116.88,110689.0,111.551,112.0584,111.5031,111.9052,110689.0
2016-07-21 12:00:00,116.9,116.9,116.45,116.48,62739.0,111.9244,111.9244,111.4935,111.5222,62739.0
2016-07-21 13:00:00,116.46,116.57,116.08,116.13,136905.0,111.5031,111.6084,111.1393,111.1871,136905.0
2016-07-21 14:00:00,116.15,116.24,115.82,116.22,60916.0,111.2063,111.2925,110.8903,111.2733,60916.0
2016-07-21 15:00:00,116.18,116.65,115.99,116.58,157200.0,111.235,111.685,111.0531,111.618,157200.0
2016-07-22 09:30:00,116.35,116.69,115.78,115.97,100736.0,111.3978,111.7233,110.852,111.0339,100736.0
2016-07-22 10:00:00,115.98,116.94,115.89,116.91,144815.0,111.0435,111.9627,110.9574,111.9339,144815.0
2016-07-22 11:00:00,116.93,116.95,116.23,116.66,98377.0,111.9531,111.9722,111.2829,111.6946,98377.0
2016-07-22 12:00:00,116.68,117.09,116.59,116.93,82942.0,111.7137,112.1063,111.6276,111.9531,82942.0
2016-07-22 13:00:00,116.88,117.09,116.73,117.03,47773.0,111.9052,112.1063,111.7616,112.0488,47773.0
2016-07-22 14:00:00,117.04,117.17,116.78,116.97,246401.0,112.0584,112.1829,111.8095,111.9914,246401.0
2016-07-22 15:00:00,116.96,117.31,116.84,117.2,255412.0,111.9818,112.3169,111.8669,112.2116,255412.0
2016-07-25 09:30:00,116.85,117.13,115.9,116.24,148738.0,111.8765,112.1446,110.9669,111.2925,148738.0
2016-07-25 10:00:00,116.31,116.77,116.06,116.45,114279.0,111.3595,111.7999,111.1201,111.4935,114279.0
2016-07-25 11:00:00,116.42,116.48,115.92,116.37,114559.0,111.4648,111.5222,110.9861,111.4169,114559.0
2016-07-25 12:00:00,116.39,116.4,115.89,115.94,202652.0,111.4361,111.4456,110.9574,111.0052,202652.0
2016-07-25 13:00:00,115.97,116.59,115.85,116.51,132510.0,111.0339,111.6276,110.9191,111.551,132510.0
2016-07-25 14:00:00,116.49,117.17,116.41,117.0,108423.0,111.5318,112.1829,111.4552,112.0201,108423.0
2016-07-25 15:00:00,116.95,117.65,116.93,117.61,358258.0,111.9722,112.6424,111.9531,112.6041,358258.0
2016-07-26 09:30:00,117.99,118.91,117.5,118.6,212845.0,112.968,113.8488,112.4988,113.552,212845.0
2016-07-26 10:00:00,118.6,118.81,117.28,117.33,267926.0,113.552,113.7531,112.2882,112.3361,267926.0
2016-07-26 11:00:00,117.3,117.61,116.99,117.43,356597.0,112.3073,112.6041,112.0105,112.4318,356597.0
2016-07-26 12:00:00,117.44,117.7,117.11,117.31,239804.0,112.4414,112.6903,112.1254,112.3169,239804.0
2016-07-26 13:00:00,117.28,117.57,116.72,117.54,185661.0,112.2882,112.5658,111.752,112.5371,185661.0
2016-07-26 14:00:00,117.53,117.58,116.92,117.16,237753.0,112.5275,112.5754,111.9435,112.1733,237753.0
2016-07-26 15:00:00,117.16,117.8,117.16,117.63,846752.0,112.1733,112.7861,112.1733,112.6233,846752.0
2016-07-27 09:30:00,117.76,118.0,117.14,117.42,263205.0,112.7478,112.9775,112.1541,112.4222,263205.0
2016-07-27 10:00:00,117.46,117.55,116.71,116.96,434377.0,112.4605,112.5467,111.7425,111.9818,434377.0
2016-07-27 11:00:00,116.92,116.99,116.38,116.46,204409.0,111.9435,112.0105,111.4265,111.5031,204409.0
2016-07-27 12:00:00,116.46,116.79,116.13,116.23,211417.0,111.5031,111.819,111.1871,111.2829,211417.0
2016-07-27 13:00:00,116.23,116.52,116.17,116.4,132143.0,111.2829,111.5605,111.2254,111.4456,132143.0
2016-07-27 14:00:00,116.4,116.55,115.8,116.53,306887.0,111.4456,111.5893,110.8712,111.5701,306887.0
2016-07-27 15:00:00,116.52,117.31,116.51,117.26,846375.0,111.5605,112.3169,111.551,112.269,846375.0
2016-07-28 09:30:00,117.55,118.0,116.23,116.64,343826.0,112.5467,112.9775,111.2829,111.6754,343826.0
2016-07-28 10:00:00,116.61,118.2,116.48,117.76,418442.0,111.6467,113.169,111.5222,112.7478,418442.0
2016-07-28 11:00:00,117.76,118.09,117.72,117.96,262096.0,112.7478,113.0637,112.7095,112.9392,262096.0
2016-07-28 12:00:00,117.96,118.9,117.83,118.9,450393.0,112.9392,113.8392,112.8148,113.8392,450393.0
2016-07-28 13:00:00,118.9,119.28,118.63,118.68,549908.0,113.8392,114.2031,113.5807,113.6286,549908.0
2016-07-28 14:00:00,118.69,119.29,118.67,118.86,377728.0,113.6382,114.2126,113.619,113.8009,377728.0
2016-07-28 15:00:00,118.84,119.77,118.84,119.3,940657.0,113.7818,114.6722,113.7818,114.2222,940657.0
2016-07-29 09:30:00,113.74,116.87,112.99,115.53,1836210.0,108.8989,111.8956,108.1808,110.6127,1836210.0
2016-07-29 10:00:00,115.5,116.79,115.0,116.02,747297.0,110.584,111.819,110.1052,111.0818,747297.0
2016-07-29 11:00:00,116.1,117.93,116.08,117.06,769837.0,111.1584,112.9105,111.1393,112.0776,769837.0
2016-07-29 12:00:00,117.09,117.49,116.41,116.55,388823.0,112.1063,112.4893,111.4552,111.5893,388823.0
2016-07-29 13:00:00,116.55,117.03,116.04,116.23,468636.0,111.5893,112.0488,111.101,111.2829,468636.0
2016-07-29 14:00:00,116.26,116.3,115.27,116.09,435989.0,111.3116,111.3499,110.3637,111.1488,435989.0
2016-07-29 15:00:00,116.06,116.83,115.75,116.65,663012.0,111.1201,111.8573,110.8233,111.685,663012.0
2016-08-01 09:30:00,116.82,116.9,115.5,116.43,127328.0,111.8478,111.9244,110.584,111.4744,127328.0
2016-08-01 10:00:00,116.44,117.22,116.28,116.87,272865.0,111.4839,112.2307,111.3308,111.8956,272865.0
2016-08-01 11:00:00,116.85,117.53,116.57,117.23,183193.0,111.8765,112.5275,111.6084,112.2403,183193.0
2016-08-01 12:00:00,117.24,117.49,116.87,117.38,264656.0,112.2499,112.4893,111.8956,112.3839,264656.0
2016-08-01 13:00:00,117.36,117.75,117.22,117.73,118755.0,112.3648,112.7382,112.2307,112.719,118755.0
2016-08-01 14:00:00,117.68,117.78,117.4,117.58,153450.0,112.6712,112.7669,112.4031,112.5754,153450.0
2016-08-01 15:00:00,117.55,117.59,117.18,117.37,479734.0,112.5467,112.585,112.1924,112.3744,479734.0
2016-08-02 09:30:00,116.29,116.95,114.81,115.21,573337.0,111.3403,111.9722,109.9233,110.3063,573337.0
2016-08-02 10:00:00,115.2,115.56,113.07,113.09,485492.0,110.2967,110.6414,108.2574,108.2765,485492.0
2016-08-02 11:00:00,113.07,114.11,112.57,112.78,928700.0,108.2574,109.2531,107.7787,107.9797,928700.0
2016-08-02 12:00:00,112.78,113.13,112.5,112.98,255908.0,107.9797,108.3148,107.7116,108.1712,255908.0
2016-08-02 13:00:00,112.97,113.13,112.57,112.58,262873.0,108.1616,108.3148,107.7787,107.7882,262873.0
2016-08-02 14:00:00,112.6,113.72,112.51,113.31,427631.0,107.8074,108.8797,107.7212,108.4872,427631.0
2016-08-02 15:00:00,113.31,113.85,113.24,113.55,1020904.0,108.4872,109.0042,108.4201,108.717,1020904.0
2016-08-03 09:30:00,113.3,113.77,112.61,113.6,125720.0,108.4776,108.9276,107.817,108.7648,125720.0
2016-08-03 10:00:00,113.67,114.08,113.51,113.86,372618.0,108.8318,109.2244,108.6787,109.0138,372618.0
2016-08-03 11:00:00,113.89,114.06,113.18,113.48,115322.0,109.0425,109.2052,108.3627,108.6499,115322.0
2016-08-03 12:00:00,113.5,113.56,112.35,112.69,255989.0,108.6691,108.7265,107.568,107.8936,255989.0
2016-08-03 13:00:00,112.71,112.96,112.61,112.89,167801.0,107.9127,108.1521,107.817,108.085,167801.0
2016-08-03 14:00:00,112.89,113.04,112.64,112.96,248465.0,108.085,108.2287,107.8457,108.1521,248465.0
2016-08-03 15:00:00,112.98,113.03,112.42,112.56,474695.0,108.1712,108.2191,107.635,107.7691,474695.0
2016-08-04 09:30:00,111.66,113.22,111.01,112.93,298694.0,106.9074,108.401,106.2851,108.1233,298694.0
2016-08-04 10:00:00,112.92,113.47,111.64,113.43,276168.0,108.1138,108.6404,106.8882,108.6021,276168.0
2016-08-04 11:00:00,113.39,113.62,112.8,113.6,169990.0,108.5638,108.784,107.9989,108.7648,169990.0
2016-08-04 12:00:00,113.59,114.2,113.36,113.36,253537.0,108.7552,109.3393,108.535,108.535,253537.0
2016-08-04 13:00:00,113.38,113.99,113.35,113.61,103934.0,108.5542,109.1382,108.5255,108.7744,103934.0
2016-08-04 14:00:00,113.61,113.66,113.18,113.43,99858.0,108.7744,108.8223,108.3627,108.6021,99858.0
2016-08-04 15:00:00,113.42,113.61,113.14,113.53,317593.0,108.5925,108.7744,108.3244,108.6978,317593.0
2016-08-05 09:30:00,114.26,115.5,114.26,115.07,428235.0,109.3967,110.584,109.3967,110.1723,428235.0
2016-08-05 10:00:00,115.06,115.12,113.79,114.09,349275.0,110.1627,110.2201,108.9467,109.234,349275.0
2016-08-05 11:00:00,114.11,114.52,113.89,113.98,224473.0,109.2531,109.6457,109.0425,109.1286,224473.0
2016-08-05 12:00:00,114.0,114.76,114.0,114.43,162783.0,109.1478,109.8754,109.1478,109.5595,162783.0
2016-08-05 13:00:00,114.43,114.58,114.01,114.08,95537.0,109.5595,109.7031,109.1574,109.2244,95537.0
2016-08-05 14:00:00,114.12,114.15,113.29,113.34,169666.0,109.2627,109.2914,108.468,108.5159,169666.0
2016-08-05 15:00:00,113.33,113.53,113.12,113.23,355811.0,108.5063,108.6978,108.3053,108.4106,355811.0
2016-08-08 09:30:00,113.37,114.17,113.21,113.29,75098.0,108.5446,109.3106,108.3914,108.468,75098.0
2016-08-08 10:00:00,113.28,113.34,112.32,112.95,112856.0,108.4584,108.5159,107.5393,108.1425,112856.0
2016-08-08 11:00:00,112.93,113.75,112.85,113.43,108863.0,108.1233,108.9084,108.0467,108.6021,108863.0
2016-08-08 12:00:00,113.45,113.69,113.36,113.69,67716.0,108.6212,108.851,108.535,108.851,67716.0
2016-08-08 13:00:00,113.7,113.75,113.38,113.66,151579.0,108.8606,108.9084,108.5542,108.8223,151579.0
2016-08-08 14:00:00,113.64,113.84,113.5,113.75,83120.0,108.8031,108.9946,108.6691,108.9084,83120.0
2016-08-08 15:00:00,113.73,114.2,113.69,114.1,467668.0,108.8893,109.3393,108.851,109.2435,467668.0
2016-08-09 09:30:00,114.08,114.47,113.4,113.87,150748.0,109.2244,109.5978,108.5733,109.0233,150748.0
2016-08-09 10:00:00,113.87,114.22,113.64,114.1,178978.0,109.0233,109.3584,108.8031,109.2435,178978.0
2016-08-09 11:00:00,114.1,114.96,114.1,114.48,230141.0,109.2435,110.0669,109.2435,109.6074,230141.0
2016-08-09 12:00:00,114.49,114.55,113.96,114.19,87059.0,109.6169,109.6744,109.1095,109.3297,87059.0
2016-08-09 13:00:00,114.2,114.28,113.79,113.88,117873.0,109.3393,109.4159,108.9467,109.0329,117873.0
2016-08-09 14:00:00,113.91,113.99,113.58,113.88,101876.0,109.0616,109.1382,108.7457,109.0329,101876.0
2016-08-09 15:00:00,113.9,113.92,113.64,113.77,170430.0,109.0521,109.0712,108.8031,108.9276,170430.0
2016-08-10 09:30:00,114.47,114.52,113.95,114.43,89794.0,109.5978,109.6457,109.0999,109.5595,89794.0
2016-08-10 10:00:00,114.43,114.78,114.22,114.29,148773.0,109.5595,109.8946,109.3584,109.4255,148773.0
2016-08-10 11:00:00,114.3,114.48,113.78,113.9,106017.0,109.435,109.6074,108.9372,109.0521,106017.0
2016-08-10 12:00:00,113.89,114.35,113.87,114.22,48023.0,109.0425,109.4829,109.0233,109.3584,48023.0
2016-08-10 13:00:00,114.22,114.4,114.0,114.28,66799.0,109.3584,109.5308,109.1478,109.4159,66799.0
2016-08-10 14:00:00,114.29,114.51,114.18,114.44,93858.0,109.4255,109.6361,109.3201,109.5691,93858.0
2016-08-10 15:00:00,114.43,114.72,114.25,114.38,265587.0,109.5595,109.8372,109.3872,109.5116,265587.0
2016-08-11 09:30:00,114.84,115.74,114.72,114.72,142378.0,109.952,110.8137,109.8372,109.8372,142378.0
2016-08-11 10:00:00,114.71,114.93,114.2,114.62,139892.0,109.8276,110.0382,109.3393,109.7414,139892.0
2016-08-11 11:00:00,114.65,115.1,114.56,115.09,84679.0,109.7701,110.201,109.684,110.1914,84679.0
2016-08-11 12:00:00,115.1,115.15,114.8,115.15,82095.0,110.201,110.2488,109.9137,110.2488,82095.0
2016-08-11 13:00:00,115.16,115.2,114.99,115.12,178474.0,110.2584,110.2967,110.0957,110.2201,178474.0
2016-08-11 14:00:00,115.11,115.23,114.71,114.73,174270.0,110.2106,110.3254,109.8276,109.8467,174270.0
2016-08-11 15:00:00,114.71,115.03,114.71,114.81,248477.0,109.8276,110.134,109.8276,109.9233,248477.0
2016-08-12 09:30:00,114.52,115.16,114.3,114.8,84320.0,109.6457,110.2584,109.435,109.9137,84320.0
2016-08-12 10:00:00,114.81,115.35,114.74,115.28,395285.0,109.9233,110.4403,109.8563,110.3733,395285.0
2016-08-12 11:00:00,115.29,115.45,115.21,115.38,127789.0,110.3829,110.5361,110.3063,110.4691,127789.0
2016-08-12 12:00:00,115.4,115.69,115.32,115.47,159926.0,110.4882,110.7659,110.4116,110.5552,159926.0
2016-08-12 13:00:00,115.47,115.74,115.25,115.74,82600.0,110.5552,110.8137,110.3446,110.8137,82600.0
2016-08-12 14:00:00,115.75,116.34,115.67,116.23,238604.0,110.8233,111.3882,110.7467,111.2829,238604.0
2016-08-12 15:00:00,116.25,116.27,115.96,116.08,298731.0,111.302,111.3212,111.0244,111.1393,298731.0
2016-08-15 09:30:00,116.59,117.18,116.57,116.96,328740.0,111.6276,112.1924,111.6084,111.9818,328740.0
2016-08-15 10:00:00,117.0,117.99,116.75,117.82,502974.0,112.0201,112.968,111.7807,112.8052,502974.0
2016-08-15 11:00:00,117.8,117.95,117.14,117.28,170262.0,112.7861,112.9297,112.1541,112.2882,170262.0
2016-08-15 12:00:00,117.27,117.52,117.04,117.26,141082.0,112.2786,112.518,112.0584,112.269,141082.0
2016-08-15 13:00:00,117.28,117.32,116.96,117.08,79986.0,112.2882,112.3265,111.9818,112.0967,79986.0
2016-08-15 14:00:00,117.05,117.26,116.99,117.13,89694.0,112.068,112.269,112.0105,112.1446,89694.0
2016-08-15 15:00:00,117.14,117.16,116.82,116.92,194436.0,112.1541,112.1733,111.8478,111.9435,194436.0
2016-08-16 09:30:00,116.9,117.7,116.01,116.56,149607.0,111.9244,112.6903,111.0722,111.5988,149607.0
2016-08-16 10:00:00,116.52,116.78,116.16,116.3,141585.0,111.5605,111.8095,111.2159,111.3499,141585.0
2016-08-16 11:00:00,116.29,116.64,116.12,116.4,91435.0,111.3403,111.6754,111.1776,111.4456,91435.0
2016-08-16 12:00:00,116.42,116.42,116.09,116.24,58372.0,111.4648,111.4648,111.1488,111.2925,58372.0
2016-08-16 13:00:00,116.27,116.31,116.0,116.23,70780.0,111.3212,111.3595,111.0627,111.2829,70780.0
2016-08-16 14:00:00,116.23,116.32,116.05,116.1,92775.0,111.2829,111.3691,111.1105,111.1584,92775.0
2016-08-16 15:00:00,116.11,116.63,116.08,116.29,256235.0,111.168,111.6659,111.1393,111.3403,256235.0
2016-08-17 09:30:00,116.07,116.62,115.97,116.44,65884.0,111.1297,111.6563,111.0339,111.4839,65884.0
2016-08-17 10:00:00,116.45,116.56,115.83,115.95,84407.0,111.4935,111.5988,110.8999,111.0148,84407.0
2016-08-17 11:00:00,115.93,116.11,115.62,115.63,234966.0,110.9956,111.168,110.6988,110.7084,234966.0
2016-08-17 12:00:00,115.65,116.0,115.49,115.74,130934.0,110.7276,111.0627,110.5744,110.8137,130934.0
2016-08-17 13:00:00,115.76,115.78,115.33,115.35,127785.0,110.8329,110.852,110.4212,110.4403,127785.0
2016-08-17 14:00:00,115.38,115.82,115.16,115.41,161833.0,110.4691,110.8903,110.2584,110.4978,161833.0
2016-08-17 15:00:00,115.42,115.56,115.2,115.42,265470.0,110.5074,110.6414,110.2967,110.5074,265470.0
2016-08-18 09:30:00,115.6,115.97,115.01,115.54,78508.0,110.6797,111.0339,110.1148,110.6222,78508.0
2016-08-18 10:00:00,115.58,115.81,115.45,115.74,71957.0,110.6605,110.8808,110.5361,110.8137,71957.0
2016-08-18 11:00:00,115.77,115.99,115.65,115.73,97172.0,110.8425,111.0531,110.7276,110.8042,97172.0
2016-08-18 12:00:00,115.73,115.97,115.4,115.65,117120.0,110.8042,111.0339,110.4882,110.7276,117120.0
2016-08-18 13:00:00,115.67,115.76,115.6,115.7,78109.0,110.7467,110.8329,110.6797,110.7754,78109.0
2016-08-18 14:00:00,115.69,115.71,115.23,115.26,99402.0,110.7659,110.785,110.3254,110.3542,99402.0
2016-08-18 15:00:00,115.26,115.47,115.22,115.45,146692.0,110.3542,110.5552,110.3159,110.5361,146692.0
2016-08-19 09:30:00,114.99,115.24,114.74,114.93,102973.0,110.0957,110.335,109.8563,110.0382,102973.0
2016-08-19 10:00:00,114.96,115.2,114.71,114.99,261716.0,110.0669,110.2967,109.8276,110.0957,261716.0
2016-08-19 11:00:00,115.05,115.29,115.0,115.2,96444.0,110.1531,110.3829,110.1052,110.2967,96444.0
2016-08-19 12:00:00,115.26,115.29,114.75,114.86,80304.0,110.3542,110.3829,109.8659,109.9712,80304.0
2016-08-19 13:00:00,114.84,115.01,114.82,114.9,62373.0,109.952,110.1148,109.9329,110.0095,62373.0
2016-08-19 14:00:00,114.91,115.09,114.77,115.06,107712.0,110.0191,110.1914,109.885,110.1627,107712.0
2016-08-19 15:00:00,115.06,115.22,114.93,115.0,156910.0,110.1627,110.3159,110.0382,110.1052,156910.0
2016-08-22 09:30:00,114.81,115.0,113.95,114.48,139037.0,109.9233,110.1052,109.0999,109.6074,139037.0
2016-08-22 10:00:00,114.48,115.16,114.43,114.79,130030.0,109.6074,110.2584,109.5595,109.9042,130030.0
2016-08-22 11:00:00,114.81,114.95,114.08,114.12,145896.0,109.9233,110.0574,109.2244,109.2627,145896.0
2016-08-22 12:00:00,114.14,114.51,114.08,114.2,106554.0,109.2818,109.6361,109.2244,109.3393,106554.0
2016-08-22 13:00:00,114.15,114.52,114.08,114.41,138056.0,109.2914,109.6457,109.2244,109.5403,138056.0
2016-08-22 14:00:00,114.41,114.49,114.18,114.33,97316.0,109.5403,109.6169,109.3201,109.4638,97316.0
2016-08-22 15:00:00,114.35,114.48,113.99,113.99,340658.0,109.4829,109.6074,109.1382,109.1382,340658.0
2016-08-23 09:30:00,114.0,114.81,113.98,114.5,169746.0,109.3976,110.1749,109.3784,109.8774,169746.0
2016-08-23 10:00:00,114.58,114.61,114.22,114.34,262300.0,109.9542,109.983,109.6087,109.7239,262300.0
2016-08-23 11:00:00,114.34,114.36,113.89,113.97,215330.0,109.7239,109.7431,109.292,109.3688,215330.0
2016-08-23 12:00:00,113.97,114.19,113.87,114.03,101490.0,109.3688,109.5799,109.2729,109.4264,101490.0
2016-08-23 13:00:00,114.05,114.15,113.92,113.97,80608.0,109.4456,109.5416,109.3208,109.3688,80608.0
2016-08-23 14:00:00,113.92,114.07,113.78,113.89,79227.0,109.3208,109.4648,109.1865,109.292,79227.0
2016-08-23 15:00:00,113.87,114.06,113.58,113.6,351872.0,109.2729,109.4552,108.9946,109.0138,351872.0
2016-08-24 09:30:00,113.6,114.12,113.52,114.0,111116.0,109.0138,109.5128,108.937,109.3976,111116.0
2016-08-24 10:00:00,113.99,114.05,113.09,113.28,111881.0,109.388,109.4456,108.5243,108.7067,111881.0
2016-08-24 11:00:00,113.32,113.47,112.85,113.12,136295.0,108.7451,108.889,108.294,108.5531,136295.0
2016-08-24 12:00:00,113.11,113.17,112.87,112.9,120363.0,108.5435,108.6011,108.3132,108.342,120363.0
2016-08-24 13:00:00,112.97,113.08,112.84,112.85,97910.0,108.4092,108.5147,108.2844,108.294,97910.0
2016-08-24 14:00:00,112.89,112.9,112.55,112.83,103484.0,108.3324,108.342,108.0061,108.2748,103484.0
2016-08-24 15:00:00,112.85,112.85,111.89,111.9,555461.0,108.294,108.294,107.3728,107.3824,555461.0
2016-08-25 09:30:00,111.44,112.1,111.33,111.69,109338.0,106.941,107.5743,106.8354,107.1809,109338.0
2016-08-25 10:00:00,111.65,112.2,111.5,111.93,232249.0,107.1425,107.6703,106.9985,107.4112,232249.0
2016-08-25 11:00:00,111.93,112.35,111.84,112.17,113385.0,107.4112,107.8142,107.3248,107.6415,113385.0
2016-08-25 12:00:00,112.18,112.34,112.09,112.25,106293.0,107.6511,107.8046,107.5647,107.7183,106293.0
2016-08-25 13:00:00,112.25,112.31,111.89,112.06,78134.0,107.7183,107.7758,107.3728,107.5359,78134.0
2016-08-25 14:00:00,112.01,112.34,111.84,112.14,122655.0,107.4879,107.8046,107.3248,107.6127,122655.0
2016-08-25 15:00:00,112.15,112.58,112.03,112.25,340515.0,107.6223,108.0349,107.5071,107.7183,340515.0
2016-08-26 09:30:00,112.61,113.29,112.12,112.37,192539.0,108.0637,108.7163,107.5935,107.8334,192539.0
2016-08-26 10:00:00,112.36,113.76,112.08,112.88,435519.0,107.8238,109.1673,107.5551,108.3228,435519.0
2016-08-26 11:00:00,112.86,112.9,111.8,112.0,214118.0,108.3036,108.342,107.2864,107.4784,214118.0
2016-08-26 12:00:00,112.0,112.07,111.37,111.51,178489.0,107.4784,107.5455,106.8738,107.0081,178489.0
2016-08-26 13:00:00,111.53,111.75,111.27,111.32,100545.0,107.0273,107.2384,106.7778,106.8258,100545.0
2016-08-26 14:00:00,111.33,111.45,110.48,110.91,331000.0,106.8354,106.9506,106.0197,106.4324,331000.0
2016-08-26 15:00:00,110.89,111.78,110.87,111.32,422482.0,106.4132,107.2672,106.394,106.8258,422482.0
2016-08-29 09:30:00,111.7,111.74,110.75,110.77,161009.0,107.1905,107.2288,106.2788,106.298,161009.0
2016-08-29 10:00:00,110.77,110.97,110.31,110.31,198691.0,106.298,106.4899,105.8566,105.8566,198691.0
2016-08-29 11:00:00,110.33,111.08,110.26,110.8,174370.0,105.8758,106.5955,105.8086,106.3268,174370.0
2016-08-29 12:00:00,110.81,110.95,110.72,110.95,55529.0,106.3364,106.4707,106.25,106.4707,55529.0
2016-08-29 13:00:00,110.96,110.99,110.4,110.43,180569.0,106.4803,106.5091,105.9429,105.9717,180569.0
2016-08-29 14:00:00,110.44,110.54,110.18,110.22,178423.0,105.9813,106.0773,105.7318,105.7702,178423.0
2016-08-29 15:00:00,110.22,110.24,109.79,109.8,468339.0,105.7702,105.7894,105.3576,105.3672,468339.0
2016-08-30 09:30:00,110.2,110.32,109.5,109.8,106088.0,105.751,105.8662,105.0793,105.3672,106088.0
2016-08-30 10:00:00,109.84,110.15,109.35,109.75,194083.0,105.4056,105.703,104.9353,105.3192,194083.0
2016-08-30 11:00:00,109.73,109.94,109.42,109.48,156072.0,105.3,105.5015,105.0025,105.0601,156072.0
2016-08-30 12:00:00,109.47,109.68,109.19,109.28,148907.0,105.0505,105.252,104.7818,104.8682,148907.0
2016-08-30 13:00:00,109.26,109.35,108.9,109.03,199073.0,104.849,104.9353,104.5035,104.6283,199073.0
2016-08-30 14:00:00,109.04,109.04,108.7,108.97,124336.0,104.6379,104.6379,104.3116,104.5707,124336.0
2016-08-30 15:00:00,108.96,109.11,108.9,109.09,283373.0,104.5611,104.705,104.5035,104.6858,283373.0
2016-08-31 09:30:00,108.72,109.78,108.26,109.78,112235.0,104.3308,105.348,103.8893,105.348,112235.0
2016-08-31 10:00:00,109.71,109.73,108.71,108.71,226018.0,105.2808,105.3,104.3212,104.3212,226018.0
2016-08-31 11:00:00,108.71,109.12,108.5,108.91,177956.0,104.3212,104.7146,104.1197,104.5131,177956.0
2016-08-31 12:00:00,108.9,109.12,108.37,109.01,144598.0,104.5035,104.7146,103.9949,104.6091,144598.0
2016-08-31 13:00:00,109.0,109.06,108.9,109.0,114927.0,104.5995,104.657,104.5035,104.5995,114927.0
2016-08-31 14:00:00,108.99,109.1,108.85,108.91,176905.0,104.5899,104.6954,104.4555,104.5131,176905.0
2016-08-31 15:00:00,108.89,109.45,108.89,109.12,428212.0,104.4939,105.0313,104.4939,104.7146,428212.0
2016-09-01 09:30:00,109.84,110.62,109.16,110.09,172640.0,105.4056,106.1541,104.753,105.6455,172640.0
2016-09-01 10:00:00,110.07,110.33,109.57,110.03,293690.0,105.6263,105.8758,105.1465,105.5879,293690.0
2016-09-01 11:00:00,110.04,112.19,109.67,111.65,653586.0,105.5975,107.6607,105.2424,107.1425,653586.0
2016-09-01 12:00:00,111.63,112.27,111.34,112.18,292821.0,107.1233,107.7375,106.845,107.6511,292821.0
2016-09-01 13:00:00,112.22,112.26,111.69,112.09,389623.0,107.6895,107.7279,107.1809,107.5647,389623.0
2016-09-01 14:00:00,112.12,113.25,111.86,113.02,342068.0,107.5935,108.6779,107.344,108.4572,342068.0
2016-09-01 15:00:00,113.04,113.17,112.45,113.12,585641.0,108.4764,108.6011,107.9102,108.5531,585641.0
2016-09-02 09:30:00,114.04,114.39,112.93,113.38,358238.0,109.436,109.7719,108.3708,108.8026,358238.0
2016-09-02 10:00:00,113.36,114.02,113.13,113.19,196136.0,108.7834,109.4168,108.5627,108.6203,196136.0
2016-09-02 11:00:00,113.2,113.33,112.64,112.74,209772.0,108.6299,108.7547,108.0925,108.1885,209772.0
2016-09-02 12:00:00,112.75,112.89,112.38,112.65,129261.0,108.1981,108.3324,107.843,108.1021,129261.0
2016-09-02 13:00:00,112.68,112.69,111.96,111.96,123367.0,108.1309,108.1405,107.44,107.44,123367.0
2016-09-02 14:00:00,111.98,112.28,111.87,112.16,114633.0,107.4592,107.747,107.3536,107.6319,114633.0
2016-09-02 15:00:00,112.17,112.23,111.93,112.05,307157.0,107.6415,107.6991,107.4112,107.5263,307157.0
2016-09-06 09:30:00,112.1,114.7,112.02,113.68,290826.0,107.5743,110.0693,107.4975,109.0905,290826.0
2016-09-06 10:00:00,113.68,114.02,113.06,113.22,294786.0,109.0905,109.4168,108.4956,108.6491,294786.0
2016-09-06 11:00:00,113.21,113.87,113.1,113.68,136922.0,108.6395,109.2729,108.5339,109.0905,136922.0
2016-09-06 12:00:00,113.69,114.23,113.56,113.93,76253.0,109.1001,109.6183,108.9754,109.3304,76253.0
2016-09-06 13:00:00,113.93,114.11,113.74,113.76,134584.0,109.3304,109.5032,109.1481,109.1673,134584.0
2016-09-06 14:00:00,113.8,114.25,113.56,113.99,136641.0,109.2057,109.6375,108.9754,109.388,136641.0
2016-09-06 15:00:00,113.99,114.0,113.59,113.91,555891.0,109.388,109.3976,109.0042,109.3112,555891.0
2016-09-07 09:30:00,113.55,114.35,113.55,113.98,149318.0,108.9658,109.7335,108.9658,109.3784,149318.0
2016-09-07 10:00:00,114.04,114.38,113.78,114.2,375960.0,109.436,109.7623,109.1865,109.5895,375960.0
2016-09-07 11:00:00,114.19,114.35,114.09,114.32,187026.0,109.5799,109.7335,109.484,109.7047,187026.0
2016-09-07 12:00:00,114.32,114.39,113.86,113.93,233262.0,109.7047,109.7719,109.2633,109.3304,233262.0
2016-09-07 13:00:00,113.95,114.01,113.66,113.69,95378.0,109.3496,109.4072,109.0713,109.1001,95378.0
2016-09-07 14:00:00,113.74,113.93,113.68,113.88,87932.0,109.1481,109.3304,109.0905,109.2825,87932.0
2016-09-07 15:00:00,113.88,113.9,113.47,113.65,199968.0,109.2825,109.3016,108.889,109.0617,199968.0
2016-09-08 09:30:00,113.11,113.8,112.35,113.2,176874.0,108.5435,109.2057,107.8142,108.6299,176874.0
2016-09-08 10:00:00,113.24,113.68,112.85,113.42,131123.0,108.6683,109.0905,108.294,108.841,131123.0
2016-09-08 11:00:00,113.42,113.89,113.29,113.31,81545.0,108.841,109.292,108.7163,108.7355,81545.0
2016-09-08 12:00:00,113.36,113.57,113.27,113.46,80285.0,108.7834,108.985,108.6971,108.8794,80285.0
2016-09-08 13:00:00,113.44,113.52,113.28,113.52,53075.0,108.8602,108.937,108.7067,108.937,53075.0
2016-09-08 14:00:00,113.51,114.14,113.47,114.09,103629.0,108.9274,109.532,108.889,109.484,103629.0
2016-09-08 15:00:00,114.07,114.28,113.89,114.08,270292.0,109.4648,109.6663,109.292,109.4744,270292.0
2016-09-09 09:30:00,113.04,113.37,112.78,113.11,81896.0,108.4764,108.793,108.2269,108.5435,81896.0
2016-09-09 10:00:00,113.1,113.35,112.61,112.96,206349.0,108.5339,108.7738,108.0637,108.3996,206349.0
2016-09-09 11:00:00,112.98,112.98,112.17,112.34,212498.0,108.4188,108.4188,107.6415,107.8046,212498.0
2016-09-09 12:00:00,112.36,112.61,112.06,112.18,141998.0,107.8238,108.0637,107.5359,107.6511,141998.0
2016-09-09 13:00:00,112.19,112.19,111.14,111.31,130710.0,107.6607,107.6607,106.6531,106.8162,130710.0
2016-09-09 14:00:00,111.3,111.86,111.05,111.86,152289.0,106.8066,107.344,106.5667,107.344,152289.0
2016-09-09 15:00:00,111.81,112.03,111.1,111.11,318519.0,107.296,107.5071,106.6147,106.6243,318519.0
2016-09-12 09:30:00,110.15,111.7,109.8,111.59,100006.0,105.703,107.1905,105.3672,107.0849,100006.0
2016-09-12 10:00:00,111.59,111.99,111.33,111.92,152789.0,107.0849,107.4688,106.8354,107.4016,152789.0
2016-09-12 11:00:00,111.91,112.64,111.91,112.29,142064.0,107.392,108.0925,107.392,107.7566,142064.0
2016-09-12 12:00:00,112.32,112.32,111.84,112.12,82225.0,107.7854,107.7854,107.3248,107.5935,82225.0
2016-09-12 13:00:00,112.11,112.71,111.8,112.61,157438.0,107.5839,108.1597,107.2864,108.0637,157438.0
2016-09-12 14:00:00,112.58,113.22,112.57,113.19,198867.0,108.0349,108.6491,108.0253,108.6203,198867.0
2016-09-12 15:00:00,113.2,113.95,113.2,113.59,770708.0,108.6299,109.3496,108.6299,109.0042,770708.0
2016-09-13 09:30:00,112.5,113.07,112.17,112.45,117177.0,107.9582,108.5052,107.6415,107.9102,117177.0
2016-09-13 10:00:00,112.4,112.54,111.7,112.09,152801.0,107.8622,107.9965,107.1905,107.5647,152801.0
2016-09-13 11:00:00,112.04,112.12,111.61,111.79,102636.0,107.5167,107.5935,107.1041,107.2768,102636.0
2016-09-13 12:00:00,111.84,112.01,111.36,111.56,61405.0,107.3248,107.4879,106.8642,107.0561,61405.0
2016-09-13 13:00:00,111.59,112.26,111.18,111.6,182396.0,107.0849,107.7279,106.6915,107.0945,182396.0
2016-09-13 14:00:00,111.57,111.82,111.21,111.34,70793.0,107.0657,107.3056,106.7202,106.845,70793.0
2016-09-13 15:00:00,111.29,111.88,111.12,111.59,163260.0,106.797,107.3632,106.6339,107.0849,163260.0
2016-09-14 09:30:00,111.98,112.67,111.06,111.59,63320.0,107.4592,108.1213,106.5763,107.0849,63320.0
2016-09-14 10:00:00,111.58,112.66,111.46,112.34,116276.0,107.0753,108.1117,106.9602,107.8046,116276.0
2016-09-14 11:00:00,112.33,112.52,111.99,112.33,60059.0,107.795,107.9774,107.4688,107.795,60059.0
2016-09-14 12:00:00,112.29,112.53,112.0,112.08,50706.0,107.7566,107.987,107.4784,107.5551,50706.0
2016-09-14 13:00:00,112.04,112.12,111.55,111.68,71116.0,107.5167,107.5935,107.0465,107.1713,71116.0
2016-09-14 14:00:00,111.67,111.89,111.4,111.59,74214.0,107.1617,107.3728,106.9026,107.0849,74214.0
2016-09-14 15:00:00,111.59,111.61,111.03,111.31,193588.0,107.0849,107.1041,106.5475,106.8162,193588.0
2016-09-15 09:30:00,110.94,111.8,110.15,110.39,228174.0,106.4611,107.2864,105.703,105.9333,228174.0
2016-09-15 10:00:00,110.39,111.23,110.33,111.18,304954.0,105.9333,106.7394,105.8758,106.6915,304954.0
2016-09-15 11:00:00,111.21,111.67,111.18,111.23,143887.0,106.7202,107.1617,106.6915,106.7394,143887.0
2016-09-15 12:00:00,111.18,111.27,110.67,110.77,106351.0,106.6915,106.7778,106.202,106.298,106351.0
2016-09-15 13:00:00,110.8,111.95,110.65,111.83,384484.0,106.3268,107.4304,106.1829,107.3152,384484.0
2016-09-15 14:00:00,111.87,112.2,111.76,111.9,229564.0,107.3536,107.6703,107.248,107.3824,229564.0
2016-09-15 15:00:00,111.96,112.2,111.85,111.9,466512.0,107.44,107.6703,107.3344,107.3824,466512.0
2016-09-16 09:30:00,110.69,111.0,109.36,110.23,761507.0,106.2212,106.5187,104.9449,105.7798,761507.0
2016-09-16 10:00:00,110.32,110.32,109.03,109.43,605788.0,105.8662,105.8662,104.6283,105.0121,605788.0
2016-09-16 11:00:00,109.42,109.47,107.78,107.98,700397.0,105.0025,105.0505,103.4287,103.6206,700397.0
2016-09-16 12:00:00,108.0,108.38,107.52,107.92,396537.0,103.6398,104.0045,103.1792,103.5631,396537.0
2016-09-16 13:00:00,107.9,107.95,106.95,107.08,464061.0,103.5439,103.5919,102.6322,102.757,464061.0
2016-09-16 14:00:00,107.07,108.23,106.86,107.74,884173.0,102.7474,103.8606,102.5459,103.3903,884173.0
2016-09-16 15:00:00,107.74,108.18,107.69,107.83,1145879.0,103.3903,103.8126,103.3424,103.4767,1145879.0
2016-09-19 09:30:00,108.56,108.79,106.66,107.99,461371.0,104.1772,104.3979,102.3539,103.6302,461371.0
2016-09-19 10:00:00,108.01,108.76,107.4,107.56,1314873.0,103.6494,104.3692,103.0641,103.2176,1314873.0
2016-09-19 11:00:00,107.56,108.24,107.47,108.08,456232.0,103.2176,103.8701,103.1312,103.7166,456232.0
2016-09-19 12:00:00,108.05,108.2,106.92,106.96,371760.0,103.6878,103.8318,102.6034,102.6418,371760.0
2016-09-19 13:00:00,106.95,107.08,106.7,106.99,289996.0,102.6322,102.757,102.3923,102.6706,289996.0
2016-09-19 14:00:00,106.99,107.43,106.59,106.68,246997.0,102.6706,103.0929,102.2868,102.3731,246997.0
2016-09-19 15:00:00,106.7,106.72,105.74,106.11,677080.0,102.3923,102.4115,101.4711,101.8261,677080.0
2016-09-20 09:30:00,106.99,107.12,106.0,106.59,227500.0,102.6706,102.7954,101.7206,102.2868,227500.0
2016-09-20 10:00:00,106.59,106.78,105.62,106.08,310422.0,102.2868,102.4691,101.3559,101.7974,310422.0
2016-09-20 11:00:00,106.07,106.59,106.05,106.3,200291.0,101.7878,102.2868,101.7686,102.0085,200291.0
2016-09-20 12:00:00,106.31,106.68,106.2,106.41,255132.0,102.0181,102.3731,101.9125,102.114,255132.0
2016-09-20 13:00:00,106.41,107.53,106.41,107.51,298661.0,102.114,103.1888,102.114,103.1696,298661.0
2016-09-20 14:00:00,107.5,107.78,107.32,107.51,298289.0,103.16,103.4287,102.9873,103.1696,298289.0
2016-09-20 15:00:00,107.51,107.82,107.47,107.66,559588.0,103.1696,103.4671,103.1312,103.3136,559588.0
2016-09-21 09:30:00,107.85,108.14,107.32,108.0,194355.0,103.4959,103.7742,102.9873,103.6398,194355.0
2016-09-21 10:00:00,108.01,108.19,107.51,107.78,338041.0,103.6494,103.8222,103.1696,103.4287,338041.0
2016-09-21 11:00:00,107.73,107.75,107.26,107.36,88951.0,103.3807,103.3999,102.9297,103.0257,88951.0
2016-09-21 12:00:00,107.35,107.66,107.1,107.66,111659.0,103.0161,103.3136,102.7762,103.3136,111659.0
2016-09-21 13:00:00,107.64,107.72,107.29,107.31,112217.0,103.2944,103.3711,102.9585,102.9777,112217.0
2016-09-21 14:00:00,107.29,107.93,107.17,107.74,400794.0,102.9585,103.5727,102.8433,103.3903,400794.0
2016-09-21 15:00:00,107.77,108.2,107.67,108.02,368995.0,103.4191,103.8318,103.3232,103.659,368995.0
2016-09-22 09:30:00,109.02,109.02,108.38,108.87,134860.0,104.6187,104.6187,104.0045,104.4747,134860.0
2016-09-22 10:00:00,108.87,109.05,108.61,108.94,168489.0,104.4747,104.6474,104.2252,104.5419,168489.0
2016-09-22 11:00:00,108.93,109.0,108.35,108.45,128251.0,104.5323,104.5995,103.9757,104.0717,128251.0
2016-09-22 12:00:00,108.45,108.76,108.41,108.71,135663.0,104.0717,104.3692,104.0333,104.3212,135663.0
2016-09-22 13:00:00,108.72,109.01,108.7,108.83,120467.0,104.3308,104.6091,104.3116,104.4363,120467.0
2016-09-22 14:00:00,108.84,108.94,108.45,108.78,95378.0,104.4459,104.5419,104.0717,104.3883,95378.0
2016-09-22 15:00:00,108.78,108.92,108.73,108.78,259759.0,104.3883,104.5227,104.3404,104.3883,259759.0
2016-09-23 09:30:00,109.02,109.41,108.54,108.58,119527.0,104.6187,104.9929,104.158,104.1964,119527.0
2016-09-23 10:00:00,108.67,110.02,108.6,109.97,356715.0,104.2828,105.5783,104.2156,105.5303,356715.0
2016-09-23 11:00:00,109.95,110.19,109.88,109.97,109153.0,105.5111,105.7414,105.4439,105.5303,109153.0
2016-09-23 12:00:00,109.98,110.03,109.74,109.75,108561.0,105.5399,105.5879,105.3096,105.3192,108561.0
2016-09-23 13:00:00,109.76,109.85,109.4,109.84,84357.0,105.3288,105.4152,104.9833,105.4056,84357.0
2016-09-23 14:00:00,109.83,110.27,109.79,110.03,130820.0,105.396,105.8182,105.3576,105.5879,130820.0
2016-09-23 15:00:00,110.01,110.15,109.79,109.91,341107.0,105.5687,105.703,105.3576,105.4727,341107.0
2016-09-26 09:30:00,109.35,109.59,108.79,108.92,63504.0,104.9353,105.1656,104.3979,104.5227,63504.0
2016-09-26 10:00:00,108.91,109.35,108.79,108.92,127785.0,104.5131,104.9353,104.3979,104.5227,127785.0
2016-09-26 11:00:00,108.89,109.12,108.69,108.77,71174.0,104.4939,104.7146,104.302,104.3788,71174.0
2016-09-26 12:00:00,108.78,109.0,108.64,108.74,41882.0,104.3883,104.5995,104.254,104.35,41882.0
2016-09-26 13:00:00,108.74,108.76,108.5,108.66,80044.0,104.35,104.3692,104.1197,104.2732,80044.0
2016-09-26 14:00:00,108.67,109.06,108.58,108.97,100554.0,104.2828,104.657,104.1964,104.5707,100554.0
2016-09-26 15:00:00,108.98,109.22,108.8,109.09,285094.0,104.5803,104.8106,104.4075,104.6858,285094.0
2016-09-27 09:30:00,109.25,111.77,109.25,111.73,206736.0,104.8394,107.2576,104.8394,107.2193,206736.0
2016-09-27 10:00:00,111.69,112.37,111.54,112.15,321670.0,107.1809,107.8334,107.0369,107.6223,321670.0
2016-09-27 11:00:00,112.11,113.29,111.94,112.75,338094.0,107.5839,108.7163,107.4208,108.1981,338094.0
2016-09-27 12:00:00,112.75,113.18,112.58,112.85,189493.0,108.1981,108.6107,108.0349,108.294,189493.0
2016-09-27 13:00:00,112.84,113.08,112.59,113.01,204786.0,108.2844,108.5147,108.0445,108.4476,204786.0
2016-09-27 14:00:00,113.0,113.21,112.82,113.06,138577.0,108.438,108.6395,108.2652,108.4956,138577.0
2016-09-27 15:00:00,113.08,113.21,112.79,113.1,403818.0,108.5147,108.6395,108.2365,108.5339,403818.0
2016-09-28 09:30:00,113.52,115.39,112.64,115.35,592670.0,108.937,110.7315,108.0925,110.6931,592670.0
2016-09-28 10:00:00,115.29,115.54,114.5,114.52,779395.0,110.6355,110.8754,109.8774,109.8966,779395.0
2016-09-28 11:00:00,114.52,115.3,114.5,115.29,492538.0,109.8966,110.6451,109.8774,110.6355,492538.0
2016-09-28 12:00:00,115.27,115.8,115.2,115.45,236238.0,110.6163,111.1249,110.5492,110.7891,236238.0
2016-09-28 13:00:00,115.41,115.89,115.36,115.89,245824.0,110.7507,111.2113,110.7027,111.2113,245824.0
2016-09-28 14:00:00,115.89,115.94,115.64,115.8,187214.0,111.2113,111.2593,110.9714,111.1249,187214.0
2016-09-28 15:00:00,115.81,116.08,115.63,115.98,412529.0,111.1345,111.3936,110.9618,111.2977,412529.0
2016-09-29 09:30:00,115.95,117.83,115.56,117.55,357850.0,111.2689,113.073,110.8946,112.8043,357850.0
2016-09-29 10:00:00,117.62,118.74,117.39,118.51,838722.0,112.8715,113.9462,112.6507,113.7255,838722.0
2016-09-29 11:00:00,118.44,118.76,117.61,118.12,714590.0,113.6584,113.9654,112.8619,113.3513,714590.0
2016-09-29 12:00:00,118.11,118.96,117.92,117.99,619771.0,113.3417,114.1574,113.1593,113.2265,619771.0
2016-09-29 13:00:00,118.0,118.48,117.51,118.21,524571.0,113.2361,113.6967,112.7659,113.4376,524571.0
2016-09-29 14:00:00,118.19,118.49,117.98,118.16,467393.0,113.4184,113.7063,113.2169,113.3897,467393.0
2016-09-29 15:00:00,118.11,119.15,118.11,118.4,1304611.0,113.3417,114.3397,113.3417,113.62,1304611.0
2016-09-30 09:30:00,118.58,118.77,116.58,116.98,265508.0,113.7927,113.975,111.8734,112.2573,265508.0
2016-09-30 10:00:00,117.01,118.07,116.82,117.92,392598.0,112.2861,113.3033,112.1038,113.1593,392598.0
2016-09-30 11:00:00,117.97,118.32,117.7,117.85,304741.0,113.2073,113.5432,112.9482,113.0922,304741.0
2016-09-30 12:00:00,117.86,118.33,117.8,117.82,93793.0,113.1018,113.5528,113.0442,113.0634,93793.0
2016-09-30 13:00:00,117.82,117.97,117.66,117.7,96509.0,113.0634,113.2073,112.9098,112.9482,96509.0
2016-09-30 14:00:00,117.7,117.73,117.16,117.16,179542.0,112.9482,112.977,112.43,112.43,179542.0
2016-09-30 15:00:00,117.18,117.18,116.71,116.72,460171.0,112.4492,112.4492,111.9982,112.0078,460171.0
2016-10-03 09:30:00,116.6,116.94,115.7,116.48,209313.0,111.8926,112.2189,111.029,111.7775,209313.0
2016-10-03 10:00:00,116.51,117.4,116.15,116.89,223625.0,111.8063,112.6603,111.4608,112.1709,223625.0
2016-10-03 11:00:00,116.86,116.86,115.96,116.42,226750.0,112.1421,112.1421,111.2785,111.7199,226750.0
2016-10-03 12:00:00,116.51,116.77,116.38,116.65,94672.0,111.8063,112.0558,111.6815,111.9406,94672.0
2016-10-03 13:00:00,116.73,117.13,116.48,117.0,101135.0,112.0174,112.4012,111.7775,112.2765,101135.0
2016-10-03 14:00:00,116.99,117.33,116.87,117.06,147793.0,112.2669,112.5932,112.1517,112.3341,147793.0
2016-10-03 15:00:00,117.06,117.2,116.81,117.02,206192.0,112.3341,112.4684,112.0942,112.2957,206192.0
2016-10-04 09:30:00,118.0,118.11,117.2,117.67,87377.0,113.2361,113.3417,112.4684,112.9194,87377.0
2016-10-04 10:00:00,117.65,119.02,117.55,118.71,299514.0,112.9002,114.2149,112.8043,113.9175,299514.0
2016-10-04 11:00:00,118.71,118.96,117.84,118.75,197754.0,113.9175,114.1574,113.0826,113.9558,197754.0
2016-10-04 12:00:00,118.72,118.79,118.48,118.68,141616.0,113.9271,113.9942,113.6967,113.8887,141616.0
2016-10-04 13:00:00,118.68,118.75,118.03,118.34,141674.0,113.8887,113.9558,113.2649,113.5624,141674.0
2016-10-04 14:00:00,118.35,118.45,117.88,117.98,181002.0,113.572,113.668,113.121,113.2169,181002.0
2016-10-04 15:00:00,118.0,119.12,117.93,119.11,609946.0,113.2361,114.3109,113.1689,114.3013,609946.0
2016-10-05 09:30:00,119.3,119.5,118.71,118.85,134981.0,114.4836,114.6756,113.9175,114.0518,134981.0
2016-10-05 10:00:00,118.9,119.24,118.51,118.88,329250.0,114.0998,114.4261,113.7255,114.0806,329250.0
2016-10-05 11:00:00,118.82,119.01,118.48,118.84,130762.0,114.023,114.2053,113.6967,114.0422,130762.0
2016-10-05 12:00:00,118.89,119.0,118.7,118.83,77140.0,114.0902,114.1957,113.9079,114.0326,77140.0
2016-10-05 13:00:00,118.88,119.1,118.8,118.92,112793.0,114.0806,114.2917,114.0038,114.119,112793.0
2016-10-05 14:00:00,118.87,119.48,118.87,119.48,75162.0,114.071,114.6564,114.071,114.6564,75162.0
2016-10-05 15:00:00,119.45,119.49,118.98,119.14,233234.0,114.6276,114.666,114.1766,114.3301,233234.0
2016-10-06 09:30:00,119.04,119.05,117.77,117.95,173270.0,114.2341,114.2437,113.0154,113.1881,173270.0
2016-10-06 10:00:00,117.96,118.15,117.45,117.9,174079.0,113.1977,113.3801,112.7083,113.1402,174079.0
2016-10-06 11:00:00,117.92,118.79,117.86,118.32,200009.0,113.1593,113.9942,113.1018,113.5432,200009.0
2016-10-06 12:00:00,118.34,118.85,118.34,118.52,60315.0,113.5624,114.0518,113.5624,113.7351,60315.0
2016-10-06 13:00:00,118.55,118.67,118.41,118.47,65692.0,113.7639,113.8791,113.6296,113.6871,65692.0
2016-10-06 14:00:00,118.49,118.59,118.22,118.49,102814.0,113.7063,113.8023,113.4472,113.7063,102814.0
2016-10-06 15:00:00,118.49,118.72,118.46,118.54,211342.0,113.7063,113.9271,113.6775,113.7543,211342.0
2016-10-07 09:30:00,118.78,118.78,117.39,117.95,231854.0,113.9846,113.9846,112.6507,113.1881,231854.0
2016-10-07 10:00:00,117.92,118.31,117.83,118.08,117209.0,113.1593,113.5336,113.073,113.3129,117209.0
2016-10-07 11:00:00,118.08,118.41,117.63,117.71,139346.0,113.3129,113.6296,112.8811,112.9578,139346.0
2016-10-07 12:00:00,117.69,117.93,117.55,117.9,87144.0,112.9386,113.1689,112.8043,113.1402,87144.0
2016-10-07 13:00:00,117.92,118.27,117.71,117.9,103306.0,113.1593,113.4952,112.9578,113.1402,103306.0
2016-10-07 14:00:00,117.9,118.22,117.9,118.03,106947.0,113.1402,113.4472,113.1402,113.2649,106947.0
2016-10-07 15:00:00,118.03,118.07,117.69,117.76,198305.0,113.2649,113.3033,112.9386,113.0058,198305.0
2016-10-10 09:30:00,118.34,118.64,117.9,118.46,120196.0,113.5624,113.8503,113.1402,113.6775,120196.0
2016-10-10 10:00:00,118.47,119.39,118.4,119.38,182517.0,113.6871,114.57,113.62,114.5604,182517.0
2016-10-10 11:00:00,119.38,119.48,118.9,119.47,188961.0,114.5604,114.6564,114.0998,114.6468,188961.0
2016-10-10 12:00:00,119.45,119.5,118.86,119.04,147229.0,114.6276,114.6756,114.0614,114.2341,147229.0
2016-10-10 13:00:00,119.04,119.12,118.81,118.89,61535.0,114.2341,114.3109,114.0134,114.0902,61535.0
2016-10-10 14:00:00,118.89,119.06,118.81,118.85,52777.0,114.0902,114.2533,114.0134,114.0518,52777.0
2016-10-10 15:00:00,118.83,118.92,118.73,118.79,146708.0,114.0326,114.119,113.9366,113.9942,146708.0
2016-10-11 09:30:00,118.16,118.66,117.9,118.26,186589.0,113.3897,113.8695,113.1402,113.4856,186589.0
2016-10-11 10:00:00,118.22,118.54,117.76,117.76,241482.0,113.4472,113.7543,113.0058,113.0058,241482.0
2016-10-11 11:00:00,117.76,118.02,117.16,117.17,294589.0,113.0058,113.2553,112.43,112.4396,294589.0
2016-10-11 12:00:00,117.2,117.58,116.85,117.52,180155.0,112.4684,112.8331,112.1325,112.7755,180155.0
2016-10-11 13:00:00,117.51,117.74,117.33,117.41,157078.0,112.7659,112.9866,112.5932,112.6699,157078.0
2016-10-11 14:00:00,117.42,117.54,117.0,117.44,144898.0,112.6795,112.7947,112.2765,112.6987,144898.0
2016-10-11 15:00:00,117.42,117.82,117.29,117.72,298017.0,112.6795,113.0634,112.5548,112.9674,298017.0
2016-10-12 09:30:00,118.6,119.42,117.95,118.91,435829.0,113.8119,114.5988,113.1881,114.1094,435829.0
2016-10-12 10:00:00,118.88,119.0,118.05,118.72,191441.0,114.0806,114.1957,113.2841,113.9271,191441.0
2016-10-12 11:00:00,118.68,119.3,118.43,118.52,239139.0,113.8887,114.4836,113.6488,113.7351,239139.0
2016-10-12 12:00:00,118.51,119.13,118.51,119.06,210694.0,113.7255,114.3205,113.7255,114.2533,210694.0
2016-10-12 13:00:00,119.01,119.08,118.67,119.06,117161.0,114.2053,114.2725,113.8791,114.2533,117161.0
2016-10-12 14:00:00,119.03,119.18,118.7,118.99,126671.0,114.2245,114.3685,113.9079,114.1862,126671.0
2016-10-12 15:00:00,118.99,119.19,118.7,118.79,314702.0,114.1862,114.3781,113.9079,113.9942,314702.0
2016-10-13 09:30:00,117.43,117.71,116.61,116.8,83707.0,112.6891,112.9578,111.9022,112.0846,83707.0
2016-10-13 10:00:00,116.8,117.87,116.58,117.58,176228.0,112.0846,113.1114,111.8734,112.8331,176228.0
2016-10-13 11:00:00,117.5,117.95,117.42,117.88,117419.0,112.7563,113.1881,112.6795,113.121,117419.0
2016-10-13 12:00:00,117.94,118.16,117.76,118.11,88190.0,113.1785,113.3897,113.0058,113.3417,88190.0
2016-10-13 13:00:00,118.11,118.35,117.93,118.31,75864.0,113.3417,113.572,113.1689,113.5336,75864.0
2016-10-13 14:00:00,118.34,119.35,118.22,119.26,144798.0,113.5624,114.5316,113.4472,114.4453,144798.0
2016-10-13 15:00:00,119.24,119.25,118.59,118.68,176223.0,114.4261,114.4357,113.8023,113.8887,176223.0
2016-10-14 09:30:00,118.8,120.9,118.76,120.76,197141.0,114.0038,116.019,113.9654,115.8847,197141.0
2016-10-14 10:00:00,120.75,121.25,120.01,121.22,354185.0,115.8751,116.3549,115.165,116.3261,354185.0
2016-10-14 11:00:00,121.21,121.22,119.77,119.78,347765.0,116.3165,116.3261,114.9347,114.9443,347765.0
2016-10-14 12:00:00,119.82,120.2,119.49,119.54,161936.0,114.9826,115.3473,114.666,114.7139,161936.0
2016-10-14 13:00:00,119.5,120.01,119.15,119.93,162734.0,114.6756,115.165,114.3397,115.0882,162734.0
2016-10-14 14:00:00,119.93,120.4,119.76,120.13,116560.0,115.0882,115.5392,114.9251,115.2801,116560.0
2016-10-14 15:00:00,120.16,120.94,120.16,120.82,487450.0,115.3089,116.0574,115.3089,115.9423,487450.0
2016-10-17 09:30:00,121.09,121.09,120.15,120.29,154176.0,116.2014,116.2014,115.2993,115.4337,154176.0
2016-10-17 10:00:00,120.32,121.31,119.94,121.07,301129.0,115.4625,116.4125,115.0978,116.1822,301129.0
2016-10-17 11:00:00,121.08,121.88,120.94,121.67,223372.0,116.1918,116.9595,116.0574,116.758,223372.0
2016-10-17 12:00:00,121.71,121.73,121.25,121.5,162607.0,116.7963,116.8155,116.3549,116.5948,162607.0
2016-10-17 13:00:00,121.45,121.59,121.26,121.48,149829.0,116.5468,116.6812,116.3645,116.5756,149829.0
2016-10-17 14:00:00,121.44,121.68,121.2,121.45,177019.0,116.5372,116.7676,116.3069,116.5468,177019.0
2016-10-17 15:00:00,121.47,122.0,121.42,121.79,467625.0,116.566,117.0746,116.518,116.8731,467625.0
2016-10-18 09:30:00,122.92,124.23,122.58,122.79,693857.0,117.9575,119.2146,117.6312,117.8327,693857.0
2016-10-18 10:00:00,122.74,123.65,122.35,122.5,748694.0,117.7848,118.658,117.4105,117.5544,748694.0
2016-10-18 11:00:00,122.5,123.09,122.15,123.09,237282.0,117.5544,118.1206,117.2186,118.1206,237282.0
2016-10-18 12:00:00,123.09,123.28,122.88,123.16,201095.0,118.1206,118.303,117.9191,118.1878,201095.0
2016-10-18 13:00:00,123.16,123.35,122.81,123.17,420974.0,118.1878,118.3701,117.8519,118.1974,420974.0
2016-10-18 14:00:00,123.17,124.14,123.16,123.8,468498.0,118.1974,119.1282,118.1878,118.802,468498.0
2016-10-18 15:00:00,123.79,123.83,122.76,122.84,520932.0,118.7924,118.8308,117.8039,117.8807,520932.0
2016-10-19 09:30:00,123.46,123.7,122.87,123.62,259722.0,118.4757,118.706,117.9095,118.6292,259722.0
2016-10-19 10:00:00,123.66,124.8,123.65,124.77,369036.0,118.6676,119.7616,118.658,119.7328,369036.0
2016-10-19 11:00:00,124.77,125.0,124.48,124.68,340346.0,119.7328,119.9535,119.4545,119.6464,340346.0
2016-10-19 12:00:00,124.68,124.94,124.39,124.55,328810.0,119.6464,119.8959,119.3681,119.5217,328810.0
2016-10-19 13:00:00,124.64,124.78,124.5,124.69,158931.0,119.6081,119.7424,119.4737,119.656,158931.0
2016-10-19 14:00:00,124.7,124.89,124.43,124.7,190764.0,119.6656,119.848,119.4065,119.6656,190764.0
2016-10-19 15:00:00,124.71,125.05,124.64,124.69,430571.0,119.6752,120.0015,119.6081,119.656,430571.0
2016-10-20 09:30:00,127.04,128.03,126.12,126.79,789746.0,121.9112,122.8612,121.0283,121.6713,789746.0
2016-10-20 10:00:00,126.83,127.31,125.34,125.45,546217.0,121.7096,122.1703,120.2798,120.3853,546217.0
2016-10-20 11:00:00,125.43,125.53,124.77,125.11,314821.0,120.3662,120.4621,119.7328,120.0591,314821.0
2016-10-20 12:00:00,125.14,125.52,124.93,125.04,388328.0,120.0879,120.4525,119.8863,119.9919,388328.0
2016-10-20 13:00:00,125.05,125.26,123.88,124.0,386771.0,120.0015,120.203,118.8787,118.9939,386771.0
2016-10-20 14:00:00,123.99,124.92,123.9,124.77,293244.0,118.9843,119.8767,118.8979,119.7328,293244.0
2016-10-20 15:00:00,124.78,125.01,124.27,124.65,537791.0,119.7424,119.9631,119.253,119.6176,537791.0
2016-10-21 09:30:00,124.57,126.18,124.1,126.07,204469.0,119.5409,121.0859,119.0899,120.9803,204469.0
2016-10-21 10:00:00,126.07,126.48,125.52,125.95,330675.0,120.9803,121.3738,120.4525,120.8652,330675.0
2016-10-21 11:00:00,125.94,126.95,125.94,126.62,202009.0,120.8556,121.8248,120.8556,121.5081,202009.0
2016-10-21 12:00:00,126.64,127.05,126.27,127.01,223931.0,121.5273,121.9208,121.1722,121.8824,223931.0
2016-10-21 13:00:00,127.04,127.06,126.03,126.38,160717.0,121.9112,121.9304,120.9419,121.2778,160717.0
2016-10-21 14:00:00,126.38,127.17,126.31,127.11,142696.0,121.2778,122.0359,121.2106,121.9783,142696.0
2016-10-21 15:00:00,127.09,127.67,126.64,127.58,534927.0,121.9591,122.5157,121.5273,122.4294,534927.0
2016-10-24 09:30:00,128.22,129.17,128.0,128.51,251627.0,123.0435,123.9552,122.8324,123.3218,251627.0
2016-10-24 10:00:00,128.51,128.56,127.93,128.22,290382.0,123.3218,123.3698,122.7652,123.0435,290382.0
2016-10-24 11:00:00,128.25,128.42,127.46,127.62,351144.0,123.0723,123.2354,122.3142,122.4677,351144.0
2016-10-24 12:00:00,127.6,127.64,127.04,127.26,368543.0,122.4485,122.4869,121.9112,122.1223,368543.0
2016-10-24 13:00:00,127.26,127.8,127.13,127.8,210545.0,122.1223,122.6405,121.9975,122.6405,210545.0
2016-10-24 14:00:00,127.82,127.9,127.34,127.43,292509.0,122.6597,122.7364,122.199,122.2854,292509.0
2016-10-24 15:00:00,127.45,127.81,127.38,127.71,382401.0,122.3046,122.6501,122.2374,122.5541,382401.0
2016-10-25 09:30:00,127.5,128.51,127.46,128.35,208328.0,122.3526,123.3218,122.3142,123.1683,208328.0
2016-10-25 10:00:00,128.4,128.75,127.27,127.65,464817.0,123.2163,123.5521,122.1319,122.4965,464817.0
2016-10-25 11:00:00,127.63,128.04,127.43,127.79,174398.0,122.4773,122.8708,122.2854,122.6309,174398.0
2016-10-25 12:00:00,127.78,127.96,127.34,127.82,152851.0,122.6213,122.794,122.199,122.6597,152851.0
2016-10-25 13:00:00,127.83,128.0,127.64,127.94,138981.0,122.6693,122.8324,122.4869,122.7748,138981.0
2016-10-25 14:00:00,127.98,128.34,127.74,128.02,209636.0,122.8132,123.1587,122.5829,122.8516,209636.0
2016-10-25 15:00:00,127.99,128.17,127.87,127.99,248889.0,122.8228,122.9955,122.7076,122.8228,248889.0
2016-10-26 09:30:00,127.76,127.77,126.64,127.08,91482.0,122.6021,122.6117,121.5273,121.9495,91482.0
2016-10-26 10:00:00,127.08,127.26,126.23,126.68,206886.0,121.9495,122.1223,121.1339,121.5657,206886.0
2016-10-26 11:00:00,126.66,127.23,126.58,126.67,261251.0,121.5465,122.0935,121.4697,121.5561,261251.0
2016-10-26 12:00:00,126.7,127.27,126.68,127.12,105670.0,121.5849,122.1319,121.5657,121.9879,105670.0
2016-10-26 13:00:00,127.12,127.21,126.4,126.43,157410.0,121.9879,122.0743,121.297,121.3258,157410.0
2016-10-26 14:00:00,126.41,126.53,125.77,125.99,298200.0,121.3066,121.4217,120.6924,120.9035,298200.0
2016-10-26 15:00:00,125.99,126.01,125.35,125.52,625600.0,120.9035,120.9227,120.2894,120.4525,625600.0
2016-10-27 09:30:00,125.98,126.74,125.55,126.42,193552.0,120.894,121.6233,120.4813,121.3162,193552.0
2016-10-27 10:00:00,126.34,126.44,124.89,125.37,466585.0,121.2394,121.3354,119.848,120.3086,466585.0
2016-10-27 11:00:00,125.37,125.87,125.21,125.83,368070.0,120.3086,120.7884,120.155,120.75,368070.0
2016-10-27 12:00:00,125.84,126.29,125.2,125.99,386274.0,120.7596,121.1914,120.1454,120.9035,386274.0
2016-10-27 13:00:00,126.0,126.45,125.97,126.31,203043.0,120.9131,121.345,120.8844,121.2106,203043.0
2016-10-27 14:00:00,126.35,126.88,126.28,126.5,373632.0,121.249,121.7576,121.1818,121.393,373632.0
2016-10-27 15:00:00,126.5,126.61,126.11,126.37,813970.0,121.393,121.4985,121.0187,121.2682,813970.0
2016-10-28 09:30:00,128.88,132.08,128.24,131.38,1026801.0,123.6769,126.7477,123.0627,126.0759,1026801.0
2016-10-28 10:00:00,131.43,133.55,131.13,132.64,902817.0,126.1239,128.1583,125.836,127.2851,902817.0
2016-10-28 11:00:00,132.66,133.05,131.75,132.1,667459.0,127.3043,127.6785,126.431,126.7669,667459.0
2016-10-28 12:00:00,132.1,132.86,132.0,132.54,283436.0,126.7669,127.4962,126.6709,127.1891,283436.0
2016-10-28 13:00:00,132.59,132.75,131.5,131.62,635154.0,127.2371,127.3906,126.1911,126.3063,635154.0
2016-10-28 14:00:00,131.66,132.23,131.22,131.63,1079757.0,126.3446,126.8916,125.9224,126.3159,1079757.0
2016-10-28 15:00:00,131.64,131.75,131.31,131.7,1301548.0,126.3254,126.431,126.0088,126.383,1301548.0
2016-10-31 09:30:00,131.57,131.82,129.8,130.07,233676.0,126.2583,126.4982,124.5597,124.8188,233676.0
2016-10-31 10:00:00,130.11,130.27,128.93,129.03,336032.0,124.8572,125.0108,123.7249,123.8208,336032.0
2016-10-31 11:00:00,129.06,130.14,129.06,129.97,204906.0,123.8496,124.886,123.8496,124.7229,204906.0
2016-10-31 12:00:00,129.96,130.17,129.51,129.55,128070.0,124.7133,124.9148,124.2814,124.3198,128070.0
2016-10-31 13:00:00,129.52,129.87,129.47,129.52,101907.0,124.291,124.6269,124.2431,124.291,101907.0
2016-10-31 14:00:00,129.49,129.52,128.9,128.9,153203.0,124.2622,124.291,123.6961,123.6961,153203.0
2016-10-31 15:00:00,128.91,129.43,128.83,129.23,421490.0,123.7057,124.2047,123.6289,124.0127,421490.0
2016-11-01 09:30:00,129.79,130.35,129.07,129.46,129209.0,124.5501,125.0875,123.8592,124.2335,129209.0
2016-11-01 10:00:00,129.42,129.45,128.0,128.3,554901.0,124.1951,124.2239,122.8324,123.1203,554901.0
2016-11-01 11:00:00,128.27,128.57,127.52,127.68,240190.0,123.0915,123.3794,122.3718,122.5253,240190.0
2016-11-01 12:00:00,127.72,127.84,126.97,127.02,182931.0,122.5637,122.6789,121.844,121.892,182931.0
2016-11-01 13:00:00,126.98,127.17,126.22,126.25,304386.0,121.8536,122.0359,121.1243,121.1531,304386.0
2016-11-01 14:00:00,126.24,126.28,124.81,126.05,657384.0,121.1435,121.1818,119.7712,120.9611,657384.0
2016-11-01 15:00:00,126.02,126.37,124.49,126.0,560307.0,120.9323,121.2682,119.4641,120.9131,560307.0
2016-11-02 09:30:00,126.0,126.0,124.9,125.58,214406.0,120.9131,120.9131,119.8576,120.5101,214406.0
2016-11-02 10:00:00,125.62,125.62,123.75,124.28,538166.0,120.5485,120.5485,118.754,119.2626,538166.0
2016-11-02 11:00:00,124.26,125.32,124.26,124.56,280004.0,119.2434,120.2606,119.2434,119.5313,280004.0
2016-11-02 12:00:00,124.52,124.68,124.0,124.42,147698.0,119.4929,119.6464,118.9939,119.3969,147698.0
2016-11-02 13:00:00,124.48,124.56,123.8,123.95,133528.0,119.4545,119.5313,118.802,118.9459,133528.0
2016-11-02 14:00:00,124.0,124.15,123.13,123.52,355006.0,118.9939,119.1378,118.159,118.5333,355006.0
2016-11-02 15:00:00,123.5,123.85,122.96,123.0,640608.0,118.5141,118.8499,117.9959,118.0343,640608.0
2016-11-03 09:30:00,123.39,125.12,123.01,124.69,421748.0,118.4085,120.0687,118.0439,119.656,421748.0
2016-11-03 10:00:00,124.71,125.83,124.64,125.75,414958.0,119.6752,120.75,119.6081,120.6732,414958.0
2016-11-03 11:00:00,125.74,126.24,125.19,125.8,292065.0,120.6636,121.1435,120.1358,120.7212,292065.0
2016-11-03 12:00:00,125.81,125.81,125.11,125.47,278891.0,120.7308,120.7308,120.0591,120.4045,278891.0
2016-11-03 13:00:00,125.48,126.05,125.39,125.69,215422.0,120.4141,120.9611,120.3278,120.6157,215422.0
2016-11-03 14:00:00,125.71,126.11,125.42,125.91,189177.0,120.6349,121.0187,120.3566,120.8268,189177.0
2016-11-03 15:00:00,125.89,126.01,125.29,125.29,464538.0,120.8076,120.9227,120.2318,120.2318,464538.0
2016-11-04 09:30:00,124.64,125.45,123.7,124.05,233109.0,119.6081,120.3853,118.706,119.0419,233109.0
2016-11-04 10:00:00,124.08,125.81,124.05,125.6,185616.0,119.0707,120.7308,119.0419,120.5293,185616.0
2016-11-04 11:00:00,125.54,126.2,125.54,125.87,162871.0,120.4717,121.1051,120.4717,120.7884,162871.0
2016-11-04 12:00:00,125.87,126.09,125.77,126.04,114871.0,120.7884,120.9995,120.6924,120.9515,114871.0
2016-11-04 13:00:00,126.05,126.19,125.32,125.43,108663.0,120.9611,121.0955,120.2606,120.3662,108663.0
2016-11-04 14:00:00,125.42,125.51,125.02,125.28,130941.0,120.3566,120.4429,119.9727,120.2222,130941.0
2016-11-04 15:00:00,125.28,125.45,125.07,125.21,339391.0,120.2222,120.3853,120.0207,120.155,339391.0
2016-11-07 09:30:00,126.79,127.29,125.68,126.4,249886.0,121.6713,122.1511,120.6061,121.297,249886.0
2016-11-07 10:00:00,126.44,126.76,125.98,126.71,260691.0,121.3354,121.6425,120.894,121.5945,260691.0
2016-11-07 11:00:00,126.76,127.13,126.44,127.05,278537.0,121.6425,121.9975,121.3354,121.9208,278537.0
2016-11-07 12:00:00,127.09,127.24,126.7,127.2,173286.0,121.9591,122.1031,121.5849,122.0647,173286.0
2016-11-07 13:00:00,127.23,127.32,126.67,127.18,216517.0,122.0935,122.1799,121.5561,122.0455,216517.0
2016-11-07 14:00:00,127.18,127.47,126.77,126.85,153524.0,122.0455,122.3238,121.6521,121.7288,153524.0
2016-11-07 15:00:00,126.85,127.1,126.48,126.49,589647.0,121.7288,121.9687,121.3738,121.3834,589647.0
2016-11-08 09:30:00,126.9,127.61,126.02,126.07,321456.0,121.7768,122.4581,120.9323,120.9803,321456.0
2016-11-08 10:00:00,126.07,127.08,125.83,126.24,303288.0,120.9803,121.9495,120.75,121.1435,303288.0
2016-11-08 11:00:00,126.3,127.01,126.05,126.79,215618.0,121.201,121.8824,120.9611,121.6713,215618.0
2016-11-08 12:00:00,126.81,127.3,126.68,127.07,195902.0,121.6904,122.1607,121.5657,121.9399,195902.0
2016-11-08 13:00:00,127.13,127.41,126.7,127.16,146988.0,121.9975,122.2662,121.5849,122.0263,146988.0
2016-11-08 14:00:00,127.19,127.22,126.49,127.0,214629.0,122.0551,122.0839,121.3834,121.8728,214629.0
2016-11-08 15:00:00,127.01,127.6,126.94,127.01,441804.0,121.8824,122.4485,121.8152,121.8824,441804.0
2016-11-09 09:30:00,123.89,125.49,123.58,124.85,302523.0,118.8883,120.4237,118.5908,119.8096,302523.0
2016-11-09 10:00:00,124.94,125.08,124.39,124.49,175423.0,119.8959,120.0303,119.3681,119.4641,175423.0
2016-11-09 11:00:00,124.57,125.74,124.46,125.01,252867.0,119.5409,120.6636,119.4353,119.9631,252867.0
2016-11-09 12:00:00,125.06,125.1,124.36,124.81,151164.0,120.0111,120.0495,119.3394,119.7712,151164.0
2016-11-09 13:00:00,124.81,125.06,124.3,124.64,149414.0,119.7712,120.0111,119.2818,119.6081,149414.0
2016-11-09 14:00:00,124.61,125.07,124.5,124.81,194591.0,119.5793,120.0207,119.4737,119.7712,194591.0
2016-11-09 15:00:00,124.8,125.17,124.69,124.75,473953.0,119.7616,120.1167,119.656,119.7136,473953.0
2016-11-10 09:30:00,125.65,127.16,125.44,125.65,295579.0,120.5773,122.0263,120.3758,120.5773,295579.0
2016-11-10 10:00:00,125.61,125.74,121.64,122.94,475122.0,120.5389,120.6636,116.7292,117.9767,475122.0
2016-11-10 11:00:00,122.93,123.97,122.82,122.99,229392.0,117.9671,118.9651,117.8615,118.0247,229392.0
2016-11-10 12:00:00,123.02,123.67,122.62,123.55,134038.0,118.0535,118.6772,117.6696,118.5621,134038.0
2016-11-10 13:00:00,123.59,124.76,123.4,124.39,180038.0,118.6004,119.7232,118.4181,119.3681,180038.0
2016-11-10 14:00:00,124.3,124.48,123.84,124.29,181582.0,119.2818,119.4545,118.8403,119.2722,181582.0
2016-11-10 15:00:00,124.29,124.38,123.46,123.63,366575.0,119.2722,119.3585,118.4757,118.6388,366575.0
2016-11-11 09:30:00,123.5,123.77,121.33,121.69,232022.0,118.5141,118.7732,116.4317,116.7771,232022.0
2016-11-11 10:00:00,121.68,123.15,121.51,123.0,518644.0,116.7676,118.1782,116.6044,118.0343,518644.0
2016-11-11 11:00:00,122.93,123.13,122.0,122.35,242734.0,117.9671,118.159,117.0746,117.4105,242734.0
2016-11-11 12:00:00,122.3,123.22,122.3,122.73,244850.0,117.3625,118.2454,117.3625,117.7752,244850.0
2016-11-11 13:00:00,122.7,122.94,121.77,121.79,242575.0,117.7464,117.9767,116.8539,116.8731,242575.0
2016-11-11 14:00:00,121.82,121.88,120.32,120.74,418399.0,116.9019,116.9595,115.4625,115.8655,418399.0
2016-11-11 15:00:00,120.76,121.48,120.61,121.2,687839.0,115.8847,116.5756,115.7407,116.3069,687839.0
2016-11-14 09:30:00,121.37,121.73,119.57,119.58,200312.0,116.4701,116.8155,114.7427,114.7523,200312.0
2016-11-14 10:00:00,119.58,120.19,119.01,119.13,439809.0,114.7523,115.3377,114.2053,114.3205,439809.0
2016-11-14 11:00:00,119.12,119.19,117.84,118.42,465381.0,114.3109,114.3781,113.0826,113.6392,465381.0
2016-11-14 12:00:00,118.47,118.54,117.35,117.93,445839.0,113.6871,113.7543,112.6124,113.1689,445839.0
2016-11-14 13:00:00,117.95,119.14,117.82,118.51,224634.0,113.1881,114.3301,113.0634,113.7255,224634.0
2016-11-14 14:00:00,118.49,119.98,118.37,119.98,238695.0,113.7063,115.1362,113.5912,115.1362,238695.0
2016-11-14 15:00:00,119.93,119.99,119.04,119.16,342143.0,115.0882,115.1458,114.2341,114.3493,342143.0
2016-11-15 09:30:00,121.95,122.88,121.24,122.61,261659.0,117.2729,118.1673,116.5902,117.9076,261659.0
2016-11-15 10:00:00,122.57,122.9,121.92,122.36,241766.0,117.8692,118.1865,117.2441,117.6672,241766.0
2016-11-15 11:00:00,122.38,123.2,122.29,122.99,309704.0,117.6865,118.475,117.5999,118.2731,309704.0
2016-11-15 12:00:00,122.99,123.62,122.88,123.21,174584.0,118.2731,118.8789,118.1673,118.4846,174584.0
2016-11-15 13:00:00,123.22,124.31,123.19,123.97,235740.0,118.4942,119.5424,118.4654,119.2155,235740.0
2016-11-15 14:00:00,123.97,124.76,123.93,124.68,195360.0,119.2155,119.9752,119.177,119.8982,195360.0
2016-11-15 15:00:00,124.63,124.72,123.43,123.54,524919.0,119.8502,119.9367,118.6962,118.802,524919.0
2016-11-16 09:30:00,122.97,124.15,122.92,122.94,162816.0,118.2538,119.3886,118.2057,118.225,162816.0
2016-11-16 10:00:00,123.13,125.13,123.1,124.75,288623.0,118.4077,120.331,118.3788,119.9656,288623.0
2016-11-16 11:00:00,124.8,125.04,124.43,124.57,128040.0,120.0136,120.2444,119.6578,119.7925,128040.0
2016-11-16 12:00:00,124.55,124.68,124.32,124.59,79281.0,119.7732,119.8982,119.552,119.8117,79281.0
2016-11-16 13:00:00,124.57,124.66,124.26,124.48,58029.0,119.7925,119.879,119.4943,119.7059,58029.0
2016-11-16 14:00:00,124.43,125.23,124.39,125.22,86392.0,119.6578,120.4271,119.6194,120.4175,86392.0
2016-11-16 15:00:00,125.22,125.5,124.99,125.2,416027.0,120.4175,120.6868,120.1964,120.3983,416027.0
2016-11-17 09:30:00,125.4,126.59,125.14,126.47,336463.0,120.5906,121.735,120.3406,121.6196,336463.0
2016-11-17 10:00:00,126.47,126.91,126.11,126.63,229538.0,121.6196,122.0427,121.2734,121.7735,229538.0
2016-11-17 11:00:00,126.57,126.9,126.33,126.77,304819.0,121.7158,122.0331,121.485,121.9081,304819.0
2016-11-17 12:00:00,126.83,127.12,126.51,127.02,243707.0,121.9658,122.2447,121.6581,122.1485,243707.0
2016-11-17 13:00:00,127.02,127.02,126.55,126.55,138617.0,122.1485,122.1485,121.6965,121.6965,138617.0
2016-11-17 14:00:00,126.55,126.6,126.15,126.36,188387.0,121.6965,121.7446,121.3119,121.5138,188387.0
2016-11-17 15:00:00,126.39,126.7,126.37,126.58,348473.0,121.5427,121.8408,121.5234,121.7254,348473.0
2016-11-18 09:30:00,126.57,126.57,125.76,125.81,133506.0,121.7158,121.7158,120.9368,120.9849,133506.0
2016-11-18 10:00:00,125.8,126.44,125.5,125.66,156463.0,120.9753,121.5907,120.6868,120.8407,156463.0
2016-11-18 11:00:00,125.63,126.46,125.56,126.14,173827.0,120.8118,121.61,120.7445,121.3022,173827.0
2016-11-18 12:00:00,126.16,126.25,125.95,126.23,83017.0,121.3215,121.408,121.1195,121.3888,83017.0
2016-11-18 13:00:00,126.22,126.64,126.12,126.48,86679.0,121.3792,121.7831,121.283,121.6292,86679.0
2016-11-18 14:00:00,126.49,126.62,126.3,126.59,123461.0,121.6388,121.7638,121.4561,121.735,123461.0
2016-11-18 15:00:00,126.63,126.63,125.6,125.67,292681.0,121.7735,121.7735,120.783,120.8503,292681.0
2016-11-21 09:30:00,125.74,126.69,125.74,126.41,149308.0,120.9176,121.8312,120.9176,121.5619,149308.0
2016-11-21 10:00:00,126.51,126.69,125.86,126.49,306355.0,121.6581,121.8312,121.033,121.6388,306355.0
2016-11-21 11:00:00,126.52,126.62,125.99,126.24,283034.0,121.6677,121.7638,121.158,121.3984,283034.0
2016-11-21 12:00:00,126.24,126.47,126.0,126.22,87213.0,121.3984,121.6196,121.1676,121.3792,87213.0
2016-11-21 13:00:00,126.26,126.72,126.14,126.63,144378.0,121.4176,121.86,121.3022,121.7735,144378.0
2016-11-21 14:00:00,126.62,126.87,126.36,126.37,82038.0,121.7638,122.0042,121.5138,121.5234,82038.0
2016-11-21 15:00:00,126.36,126.64,126.27,126.46,264451.0,121.5138,121.7831,121.4273,121.61,264451.0
2016-11-22 09:30:00,126.54,127.03,126.16,126.74,99646.0,121.6869,122.1581,121.3215,121.8792,99646.0
2016-11-22 10:00:00,126.75,126.99,126.41,126.59,125028.0,121.8889,122.1196,121.5619,121.735,125028.0
2016-11-22 11:00:00,126.58,126.91,126.5,126.81,116501.0,121.7254,122.0427,121.6484,121.9466,116501.0
2016-11-22 12:00:00,126.88,127.04,126.38,126.43,64263.0,122.0139,122.1677,121.533,121.5811,64263.0
2016-11-22 13:00:00,126.42,126.82,126.37,126.78,71358.0,121.5715,121.9562,121.5234,121.9177,71358.0
2016-11-22 14:00:00,126.78,127.41,126.72,127.24,140895.0,121.9177,122.5235,121.86,122.3601,140895.0
2016-11-22 15:00:00,127.26,127.84,127.06,127.57,430805.0,122.3793,122.937,122.187,122.6774,430805.0
2016-11-23 09:30:00,127.5,127.87,126.5,127.25,156893.0,122.6101,122.9659,121.6484,122.3697,156893.0
2016-11-23 10:00:00,127.25,127.48,126.0,126.01,234746.0,122.3697,122.5909,121.1676,121.1772,234746.0
2016-11-23 11:00:00,126.0,126.16,125.54,126.12,187608.0,121.1676,121.3215,120.7253,121.283,187608.0
2016-11-23 12:00:00,126.16,126.43,125.89,126.11,187402.0,121.3215,121.5811,121.0618,121.2734,187402.0
2016-11-23 13:00:00,126.17,126.38,125.8,126.29,127268.0,121.3311,121.533,120.9753,121.4465,127268.0
2016-11-23 14:00:00,126.26,126.61,126.1,126.33,87458.0,121.4176,121.7542,121.2638,121.485,87458.0
2016-11-23 15:00:00,126.34,126.7,126.22,126.37,219431.0,121.4946,121.8408,121.3792,121.5234,219431.0
2016-11-25 09:30:00,125.73,127.32,125.73,127.23,85560.0,120.908,122.437,120.908,122.3504,85560.0
2016-11-25 10:00:00,127.15,127.23,126.67,126.88,93021.0,122.2735,122.3504,121.8119,122.0139,93021.0
2016-11-25 11:00:00,126.82,127.17,126.8,127.17,47223.0,121.9562,122.2927,121.9369,122.2927,47223.0
2016-11-25 12:00:00,127.17,127.38,127.13,127.28,96651.0,122.2927,122.4947,122.2543,122.3985,96651.0
2016-11-28 09:30:00,126.99,127.17,126.33,126.74,91259.0,122.1196,122.2927,121.485,121.8792,91259.0
2016-11-28 10:00:00,126.72,127.25,126.18,126.25,159398.0,121.86,122.3697,121.3407,121.408,159398.0
2016-11-28 11:00:00,126.3,126.93,126.21,126.75,137673.0,121.4561,122.0619,121.3696,121.8889,137673.0
2016-11-28 12:00:00,126.84,126.94,126.54,126.93,58300.0,121.9754,122.0716,121.6869,122.0619,58300.0
2016-11-28 13:00:00,126.92,126.94,126.35,126.37,56294.0,122.0523,122.0716,121.5042,121.5234,56294.0
2016-11-28 14:00:00,126.4,126.56,125.92,125.93,61252.0,121.5523,121.7061,121.0907,121.1003,61252.0
2016-11-28 15:00:00,125.95,126.05,125.69,125.92,203064.0,121.1195,121.2157,120.8695,121.0907,203064.0
2016-11-29 09:30:00,126.23,126.73,125.7,125.92,66801.0,121.3888,121.8696,120.8791,121.0907,66801.0
2016-11-29 10:00:00,125.92,126.37,125.43,125.66,144577.0,121.0907,121.5234,120.6195,120.8407,144577.0
2016-11-29 11:00:00,125.64,125.92,125.27,125.9,89822.0,120.8214,121.0907,120.4656,121.0715,89822.0
2016-11-29 12:00:00,125.84,125.95,125.37,125.9,45160.0,121.0138,121.1195,120.5618,121.0715,45160.0
2016-11-29 13:00:00,125.93,125.93,125.45,125.61,58577.0,121.1003,121.1003,120.6387,120.7926,58577.0
2016-11-29 14:00:00,125.62,125.85,125.3,125.31,74745.0,120.8022,121.0234,120.4945,120.5041,74745.0
2016-11-29 15:00:00,125.34,125.36,124.78,125.11,242752.0,120.5329,120.5522,119.9944,120.3117,242752.0
2016-11-30 09:30:00,125.82,125.87,125.26,125.53,85169.0,120.9945,121.0426,120.456,120.7156,85169.0
2016-11-30 10:00:00,125.51,125.56,123.93,124.19,131521.0,120.6964,120.7445,119.177,119.427,131521.0
2016-11-30 11:00:00,124.23,124.49,123.93,124.17,118478.0,119.4655,119.7155,119.177,119.4078,118478.0
2016-11-30 12:00:00,124.14,124.37,123.88,124.24,69544.0,119.379,119.6001,119.1289,119.4751,69544.0
2016-11-30 13:00:00,124.25,124.44,124.12,124.31,102716.0,119.4847,119.6674,119.3597,119.5424,102716.0
2016-11-30 14:00:00,124.25,124.28,123.97,124.1,144040.0,119.4847,119.5136,119.2155,119.3405,144040.0
2016-11-30 15:00:00,124.07,124.41,123.97,124.04,439724.0,119.3116,119.6386,119.2155,119.2828,439724.0
2016-12-01 09:30:00,123.95,124.31,123.34,124.0,150619.0,119.1962,119.5424,118.6096,119.2443,150619.0
2016-12-01 10:00:00,124.0,124.04,121.86,122.32,338162.0,119.2443,119.2828,117.1864,117.6288,338162.0
2016-12-01 11:00:00,122.32,123.33,122.2,122.76,164718.0,117.6288,118.6,117.5134,118.0519,164718.0
2016-12-01 12:00:00,122.74,122.79,122.08,122.1,142094.0,118.0326,118.0807,117.398,117.4172,142094.0
2016-12-01 13:00:00,122.07,122.34,121.78,122.21,178182.0,117.3883,117.648,117.1095,117.523,178182.0
2016-12-01 14:00:00,122.21,123.08,122.18,122.77,160749.0,117.523,118.3596,117.4941,118.0615,160749.0
2016-12-01 15:00:00,122.72,122.82,121.75,122.01,363517.0,118.0134,118.1096,117.0806,117.3306,363517.0
2016-12-02 09:30:00,122.4,122.63,121.34,121.89,184364.0,117.7057,117.9269,116.6863,117.2152,184364.0
2016-12-02 10:00:00,121.98,122.26,121.07,121.43,146933.0,117.3018,117.5711,116.4267,116.7729,146933.0
2016-12-02 11:00:00,121.4,121.6,120.52,120.75,130205.0,116.744,116.9364,115.8978,116.119,130205.0
2016-12-02 12:00:00,120.7,121.27,120.64,121.22,85117.0,116.0709,116.619,116.0132,116.5709,85117.0
2016-12-02 13:00:00,121.22,121.54,121.16,121.27,81609.0,116.5709,116.8787,116.5132,116.619,81609.0
2016-12-02 14:00:00,121.3,121.43,121.14,121.3,86067.0,116.6479,116.7729,116.494,116.6479,86067.0
2016-12-02 15:00:00,121.29,121.5,120.96,121.0,430951.0,116.6383,116.8402,116.3209,116.3594,430951.0
2016-12-05 09:30:00,121.27,122.22,121.05,121.86,146260.0,116.619,117.5326,116.4075,117.1864,146260.0
2016-12-05 10:00:00,121.87,123.62,121.78,122.97,417382.0,117.196,118.8789,117.1095,118.2538,417382.0
2016-12-05 11:00:00,122.97,123.78,122.64,123.56,293843.0,118.2538,119.0328,117.9365,118.8212,293843.0
2016-12-05 12:00:00,123.55,123.7,122.94,123.53,132310.0,118.8116,118.9558,118.225,118.7923,132310.0
2016-12-05 13:00:00,123.57,124.11,123.45,123.97,192165.0,118.8308,119.3501,118.7154,119.2155,192165.0
2016-12-05 14:00:00,123.96,124.18,123.79,124.03,164253.0,119.2059,119.4174,119.0424,119.2732,164253.0
2016-12-05 15:00:00,124.04,124.51,123.67,123.69,628550.0,119.2828,119.7348,118.927,118.9462,628550.0
2016-12-06 09:30:00,124.04,124.4,123.77,124.08,121348.0,119.2828,119.629,119.0231,119.3213,121348.0
2016-12-06 10:00:00,124.1,124.26,123.7,123.97,225432.0,119.3405,119.4943,118.9558,119.2155,225432.0
2016-12-06 11:00:00,123.95,124.04,123.66,123.86,118339.0,119.1962,119.2828,118.9174,119.1097,118339.0
2016-12-06 12:00:00,123.87,124.2,123.72,124.03,111788.0,119.1193,119.4367,118.9751,119.2732,111788.0
2016-12-06 13:00:00,124.03,124.27,123.82,124.01,62044.0,119.2732,119.504,119.0712,119.2539,62044.0
2016-12-06 14:00:00,124.0,124.09,123.83,124.06,79030.0,119.2443,119.3309,119.0808,119.302,79030.0
2016-12-06 15:00:00,124.07,124.07,123.73,123.75,369090.0,119.3116,119.3116,118.9847,119.0039,369090.0
2016-12-07 09:30:00,124.04,124.3,123.47,123.65,136544.0,119.2828,119.5328,118.7346,118.9077,136544.0
2016-12-07 10:00:00,123.52,124.11,123.44,123.98,254176.0,118.7827,119.3501,118.7058,119.2251,254176.0
2016-12-07 11:00:00,123.94,124.01,123.44,123.94,107499.0,119.1866,119.2539,118.7058,119.1866,107499.0
2016-12-07 12:00:00,123.95,124.0,123.43,123.47,67981.0,119.1962,119.2443,118.6962,118.7346,67981.0
2016-12-07 13:00:00,123.53,123.7,123.4,123.52,155872.0,118.7923,118.9558,118.6673,118.7827,155872.0
2016-12-07 14:00:00,123.53,123.54,123.36,123.5,133294.0,118.7923,118.802,118.6289,118.7635,133294.0
2016-12-07 15:00:00,123.49,123.87,123.41,123.55,528505.0,118.7539,119.1193,118.6769,118.8116,528505.0
2016-12-08 09:30:00,124.22,124.32,123.59,123.66,167410.0,119.4559,119.552,118.85,118.9174,167410.0
2016-12-08 10:00:00,123.72,124.16,123.27,123.94,246882.0,118.9751,119.3982,118.5423,119.1866,246882.0
2016-12-08 11:00:00,123.98,124.3,123.49,123.76,200665.0,119.2251,119.5328,118.7539,119.0135,200665.0
2016-12-08 12:00:00,123.75,123.85,123.59,123.75,98076.0,119.0039,119.1001,118.85,119.0039,98076.0
2016-12-08 13:00:00,123.75,123.82,123.48,123.55,228149.0,119.0039,119.0712,118.7443,118.8116,228149.0
2016-12-08 14:00:00,123.58,123.64,123.04,123.15,161018.0,118.8404,118.8981,118.3211,118.4269,161018.0
2016-12-08 15:00:00,123.12,123.29,122.97,123.0,447733.0,118.3981,118.5616,118.2538,118.2827,447733.0
2016-12-09 09:30:00,123.24,124.17,123.02,124.13,249216.0,118.5135,119.4078,118.3019,119.3693,249216.0
2016-12-09 10:00:00,124.14,124.72,123.7,123.75,215482.0,119.379,119.9367,118.9558,119.0039,215482.0
2016-12-09 11:00:00,123.76,124.4,123.7,124.01,105674.0,119.0135,119.629,118.9558,119.2539,105674.0
2016-12-09 12:00:00,124.03,124.03,123.63,123.9,98194.0,119.2732,119.2732,118.8885,119.1482,98194.0
2016-12-09 13:00:00,123.97,124.08,123.8,123.95,121250.0,119.2155,119.3213,119.052,119.1962,121250.0
2016-12-09 14:00:00,123.92,124.12,123.83,124.0,130833.0,119.1674,119.3597,119.0808,119.2443,130833.0
2016-12-09 15:00:00,124.0,124.32,123.85,124.06,314163.0,119.2443,119.552,119.1001,119.302,314163.0
2016-12-12 09:30:00,123.8,124.04,122.51,122.7,80237.0,119.052,119.2828,117.8115,117.9942,80237.0
2016-12-12 10:00:00,122.65,122.72,119.65,119.98,397507.0,117.9461,118.0134,115.0612,115.3785,397507.0
2016-12-12 11:00:00,119.97,120.53,119.73,120.27,343423.0,115.3689,115.9074,115.1381,115.6574,343423.0
2016-12-12 12:00:00,120.26,120.33,119.34,119.92,200546.0,115.6478,115.7151,114.763,115.3208,200546.0
2016-12-12 13:00:00,119.88,120.46,119.82,120.25,110853.0,115.2823,115.8401,115.2246,115.6381,110853.0
2016-12-12 14:00:00,120.25,120.48,119.94,120.09,138550.0,115.6381,115.8593,115.34,115.4843,138550.0
2016-12-12 15:00:00,120.08,120.44,120.08,120.24,422829.0,115.4747,115.8209,115.4747,115.6285,422829.0
2016-12-13 09:30:00,120.13,121.69,120.13,120.91,184280.0,115.5227,117.0229,115.5227,116.2728,184280.0
2016-12-13 10:00:00,120.94,121.09,120.3,120.36,184316.0,116.3017,116.4459,115.6862,115.7439,184316.0
2016-12-13 11:00:00,120.39,120.5,119.18,119.3,278011.0,115.7728,115.8786,114.6092,114.7246,278011.0
2016-12-13 12:00:00,119.28,119.58,119.16,119.3,211491.0,114.7053,114.9938,114.5899,114.7246,211491.0
2016-12-13 13:00:00,119.29,119.49,118.92,119.25,203239.0,114.715,114.9073,114.3591,114.6765,203239.0
2016-12-13 14:00:00,119.27,120.4,119.13,120.19,867433.0,114.6957,115.7824,114.5611,115.5804,867433.0
2016-12-13 15:00:00,120.21,120.31,119.88,120.03,707557.0,115.5997,115.6958,115.2823,115.4266,707557.0
2016-12-14 09:30:00,120.21,120.56,119.0,119.23,171599.0,115.5997,115.9363,114.4361,114.6573,171599.0
2016-12-14 10:00:00,119.29,119.32,116.34,117.11,762260.0,114.715,114.7438,111.8781,112.6186,762260.0
2016-12-14 11:00:00,117.14,117.25,115.55,116.78,787856.0,112.6474,112.7532,111.1184,112.3012,787856.0
2016-12-14 12:00:00,116.82,116.97,116.17,116.27,418023.0,112.3397,112.4839,111.7146,111.8108,418023.0
2016-12-14 13:00:00,116.26,117.4,115.75,117.29,452306.0,111.8012,112.8974,111.3107,112.7917,452306.0
2016-12-14 14:00:00,117.35,117.49,115.81,116.94,526033.0,112.8494,112.984,111.3684,112.4551,526033.0
2016-12-14 15:00:00,116.94,117.38,116.04,116.39,622426.0,112.4551,112.8782,111.5896,111.9262,622426.0
2016-12-15 09:30:00,116.77,117.07,115.09,115.98,250839.0,112.2916,112.5801,110.676,111.5319,250839.0
2016-12-15 10:00:00,115.96,117.15,115.75,116.85,525001.0,111.5127,112.657,111.3107,112.3685,525001.0
2016-12-15 11:00:00,116.81,117.99,116.81,117.34,375936.0,112.3301,113.4648,112.3301,112.8397,375936.0
2016-12-15 12:00:00,117.38,118.15,117.37,118.13,357167.0,112.8782,113.6187,112.8686,113.5994,357167.0
2016-12-15 13:00:00,118.13,118.84,117.61,118.03,302659.0,113.5994,114.2822,113.0994,113.5033,302659.0
2016-12-15 14:00:00,117.96,118.03,116.88,116.92,256504.0,113.436,113.5033,112.3974,112.4359,256504.0
2016-12-15 15:00:00,116.94,117.29,116.82,116.93,477503.0,112.4551,112.7917,112.3397,112.4455,477503.0
2016-12-16 09:30:00,117.79,118.9,115.66,116.34,578589.0,113.2725,114.3399,111.2242,111.8781,578589.0
2016-12-16 10:00:00,116.33,118.31,116.11,118.31,369007.0,111.8685,113.7725,111.6569,113.7725,369007.0
2016-12-16 11:00:00,118.28,118.38,116.42,116.97,241250.0,113.7437,113.8399,111.955,112.4839,241250.0
2016-12-16 12:00:00,116.94,116.96,116.36,116.85,151305.0,112.4551,112.4743,111.8973,112.3685,151305.0
2016-12-16 13:00:00,116.86,117.12,116.34,116.43,119292.0,112.3782,112.6282,111.8781,111.9646,119292.0
2016-12-16 14:00:00,116.42,116.51,115.98,116.36,148432.0,111.955,112.0416,111.5319,111.8973,148432.0
2016-12-16 15:00:00,116.32,116.83,116.06,116.66,428339.0,111.8589,112.3493,111.6088,112.1858,428339.0
2016-12-19 09:30:00,116.54,117.76,115.96,117.14,234491.0,112.0704,113.2436,111.5127,112.6474,234491.0
2016-12-19 10:00:00,117.18,117.48,116.13,116.87,402113.0,112.6859,112.9744,111.6762,112.3878,402113.0
2016-12-19 11:00:00,116.85,117.31,115.9,116.66,311264.0,112.3685,112.8109,111.455,112.1858,311264.0
2016-12-19 12:00:00,116.7,116.82,116.39,116.57,216457.0,112.2243,112.3397,111.9262,112.0993,216457.0
2016-12-19 13:00:00,116.56,116.7,116.41,116.47,118995.0,112.0897,112.2243,111.9454,112.0031,118995.0
2016-12-19 14:00:00,116.43,116.49,116.01,116.04,95397.0,111.9646,112.0223,111.5608,111.5896,95397.0
2016-12-19 15:00:00,116.05,116.26,115.81,116.22,273951.0,111.5992,111.8012,111.3684,111.7627,273951.0
2016-12-20 09:30:00,115.3,117.7,115.3,117.0,382948.0,110.878,113.1859,110.878,112.5128,382948.0
2016-12-20 10:00:00,117.05,118.11,116.85,118.1,610003.0,112.5609,113.5802,112.3685,113.5706,610003.0
2016-12-20 11:00:00,118.1,118.31,117.6,117.8,583482.0,113.5706,113.7725,113.0898,113.2821,583482.0
2016-12-20 12:00:00,117.8,118.25,117.41,117.78,487766.0,113.2821,113.7148,112.9071,113.2629,487766.0
2016-12-20 13:00:00,117.8,118.09,117.39,117.71,853257.0,113.2821,113.561,112.8878,113.1956,853257.0
2016-12-20 14:00:00,117.71,117.72,117.12,117.29,491734.0,113.1956,113.2052,112.6282,112.7917,491734.0
2016-12-20 15:00:00,117.28,117.39,117.05,117.09,621944.0,112.782,112.8878,112.5609,112.5993,621944.0
2016-12-21 09:30:00,116.96,117.17,116.32,116.4,179057.0,112.4743,112.6763,111.8589,111.9358,179057.0
2016-12-21 10:00:00,116.36,116.41,115.43,115.57,275278.0,111.8973,111.9454,111.003,111.1376,275278.0
2016-12-21 11:00:00,115.59,115.75,114.9,115.02,287211.0,111.1569,111.3107,110.4933,110.6087,287211.0
2016-12-21 12:00:00,115.01,115.02,114.39,114.99,420474.0,110.5991,110.6087,110.0029,110.5799,420474.0
2016-12-21 13:00:00,115.0,115.07,114.75,115.0,275531.0,110.5895,110.6568,110.3491,110.5895,275531.0
2016-12-21 14:00:00,115.0,115.09,114.46,114.69,593439.0,110.5895,110.676,110.0702,110.2914,593439.0
2016-12-21 15:00:00,114.71,114.94,114.62,114.87,541521.0,110.3106,110.5318,110.2241,110.4645,541521.0
2016-12-22 09:30:00,114.9,115.16,114.22,115.09,121609.0,110.4933,110.7434,109.8394,110.676,121609.0
2016-12-22 10:00:00,115.12,115.17,114.28,114.37,339482.0,110.7049,110.753,109.8971,109.9837,339482.0
2016-12-22 11:00:00,114.37,114.44,114.08,114.24,142626.0,109.9837,110.051,109.7048,109.8586,142626.0
2016-12-22 12:00:00,114.23,114.29,113.9,114.1,166529.0,109.849,109.9067,109.5317,109.724,166529.0
2016-12-22 13:00:00,114.08,114.08,113.73,113.89,150176.0,109.7048,109.7048,109.3682,109.5221,150176.0
2016-12-22 14:00:00,113.9,114.32,113.86,114.04,159393.0,109.5317,109.9356,109.4932,109.6663,159393.0
2016-12-22 15:00:00,114.08,114.45,113.83,114.41,346515.0,109.7048,110.0606,109.4644,110.0221,346515.0
2016-12-23 09:30:00,114.3,114.81,114.23,114.63,62899.0,109.9163,110.4068,109.849,110.2337,62899.0
2016-12-23 10:00:00,114.56,114.58,113.61,113.72,70074.0,110.1664,110.1856,109.2528,109.3586,70074.0
2016-12-23 11:00:00,113.74,114.06,113.61,113.97,80808.0,109.3778,109.6855,109.2528,109.599,80808.0
2016-12-23 12:00:00,113.98,114.09,113.77,113.93,80466.0,109.6086,109.7144,109.4067,109.5605,80466.0
2016-12-23 13:00:00,113.9,114.18,113.87,114.01,56764.0,109.5317,109.8009,109.5028,109.6375,56764.0
2016-12-23 14:00:00,113.96,113.99,113.77,113.8,36903.0,109.5894,109.6182,109.4067,109.4355,36903.0
2016-12-23 15:00:00,113.8,113.97,113.5,113.86,240156.0,109.4355,109.599,109.147,109.4932,240156.0
2016-12-27 09:30:00,114.35,114.98,113.93,114.64,91306.0,109.9644,110.5703,109.5605,110.2433,91306.0
2016-12-27 10:00:00,114.55,114.62,114.16,114.5,126419.0,110.1567,110.2241,109.7817,110.1087,126419.0
2016-12-27 11:00:00,114.47,114.49,113.98,114.04,104648.0,110.0798,110.0991,109.6086,109.6663,104648.0
2016-12-27 12:00:00,114.05,114.06,113.88,113.93,94402.0,109.6759,109.6855,109.5124,109.5605,94402.0
2016-12-27 13:00:00,113.93,113.98,113.68,113.84,55707.0,109.5605,109.6086,109.3201,109.474,55707.0
2016-12-27 14:00:00,113.88,113.95,113.7,113.7,54989.0,109.5124,109.5798,109.3393,109.3393,54989.0
2016-12-27 15:00:00,113.73,113.86,113.58,113.62,163916.0,109.3682,109.4932,109.224,109.2624,163916.0
2016-12-28 09:30:00,114.23,114.78,113.72,114.06,101123.0,109.849,110.3779,109.3586,109.6855,101123.0
2016-12-28 10:00:00,114.09,114.19,113.01,113.23,131194.0,109.7144,109.8106,108.6758,108.8874,131194.0
2016-12-28 11:00:00,113.22,113.7,113.03,113.05,84345.0,108.8778,109.3393,108.695,108.7143,84345.0
2016-12-28 12:00:00,113.11,113.11,112.63,112.84,120174.0,108.772,108.772,108.3104,108.5123,120174.0
2016-12-28 13:00:00,112.88,113.3,112.74,113.28,90105.0,108.5508,108.9547,108.4162,108.9355,90105.0
2016-12-28 14:00:00,113.27,113.57,113.16,113.55,91447.0,108.9258,109.2143,108.8201,109.1951,91447.0
2016-12-28 15:00:00,113.56,113.71,113.27,113.47,217952.0,109.2047,109.349,108.9258,109.1182,217952.0
2016-12-29 09:30:00,113.22,114.07,113.14,113.86,68254.0,108.8778,109.6952,108.8008,109.4932,68254.0
2016-12-29 10:00:00,113.9,114.21,113.77,113.77,73004.0,109.5317,109.8298,109.4067,109.4067,73004.0
2016-12-29 11:00:00,113.77,113.81,113.0,113.05,86163.0,109.4067,109.4451,108.6662,108.7143,86163.0
2016-12-29 12:00:00,113.07,113.66,113.03,113.57,108252.0,108.7335,109.3009,108.695,109.2143,108252.0
2016-12-29 13:00:00,113.52,113.83,113.42,113.67,95136.0,109.1663,109.4644,109.0701,109.3105,95136.0
2016-12-29 14:00:00,113.7,113.82,113.42,113.76,74809.0,109.3393,109.4547,109.0701,109.397,74809.0
2016-12-29 15:00:00,113.77,114.11,113.74,113.97,394137.0,109.4067,109.7336,109.3778,109.599,394137.0
2016-12-30 09:30:00,113.84,114.24,113.68,113.75,208310.0,109.474,109.8586,109.3201,109.3874,208310.0
2016-12-30 10:00:00,113.73,114.01,112.9,113.29,298862.0,109.3682,109.6375,108.57,108.9451,298862.0
2016-12-30 11:00:00,113.29,113.51,113.09,113.32,204566.0,108.9451,109.1566,108.7527,108.9739,204566.0
2016-12-30 12:00:00,113.37,113.5,113.06,113.18,201636.0,109.022,109.147,108.7239,108.8393,201636.0
2016-12-30 13:00:00,113.17,113.21,112.72,112.82,168935.0,108.8297,108.8681,108.3969,108.4931,168935.0
2016-12-30 14:00:00,112.88,113.25,112.81,113.24,217179.0,108.5508,108.9066,108.4835,108.897,217179.0
2016-12-30 15:00:00,113.24,113.48,113.1,113.28,430429.0,108.897,109.1278,108.7624,108.9355,430429.0
2017-01-03 09:30:00,114.04,114.06,112.84,113.42,217293.0,109.6663,109.6855,108.5123,109.0701,217293.0
2017-01-03 10:00:00,113.43,114.14,113.28,113.46,188276.0,109.0797,109.7625,108.9355,109.1086,188276.0
2017-01-03 11:00:00,113.43,113.61,112.91,113.11,115574.0,109.0797,109.2528,108.5796,108.772,115574.0
2017-01-03 12:00:00,113.09,113.28,112.57,112.66,183043.0,108.7527,108.9355,108.2527,108.3392,183043.0
2017-01-03 13:00:00,112.64,112.68,112.02,112.06,168387.0,108.32,108.3585,107.7238,107.7622,168387.0
2017-01-03 14:00:00,112.06,112.39,111.87,112.01,271213.0,107.7622,108.0796,107.5795,107.7142,271213.0
2017-01-03 15:00:00,112.02,112.49,111.99,112.44,623918.0,107.7238,108.1758,107.6949,108.1277,623918.0
2017-01-04 09:30:00,112.97,113.63,112.7,113.05,285861.0,108.6373,109.272,108.3777,108.7143,285861.0
2017-01-04 10:00:00,113.07,114.28,112.99,113.99,422935.0,108.7335,109.8971,108.6566,109.6182,422935.0
2017-01-04 11:00:00,113.98,114.52,113.65,114.38,565668.0,109.6086,110.1279,109.2913,109.9933,565668.0
2017-01-04 12:00:00,114.4,114.45,113.83,113.86,345984.0,110.0125,110.0606,109.4644,109.4932,345984.0
2017-01-04 13:00:00,113.87,114.2,113.79,114.05,135138.0,109.5028,109.8202,109.4259,109.6759,135138.0
2017-01-04 14:00:00,114.09,114.16,113.9,114.04,220390.0,109.7144,109.7817,109.5317,109.6663,220390.0
2017-01-04 15:00:00,114.04,114.08,113.73,113.74,578580.0,109.6663,109.7048,109.3682,109.3778,578580.0
2017-01-05 10:00:00,113.27,113.3,113.2,113.24,25963.0,108.9258,108.9547,108.8585,108.897,25963.0
2017-01-05 11:00:00,113.24,113.4,112.9,113.03,399462.0,108.897,109.0509,108.57,108.695,399462.0
2017-01-05 12:00:00,113.03,113.76,112.97,113.72,205525.0,108.695,109.397,108.6373,109.3586,205525.0
2017-01-05 13:00:00,113.77,114.43,113.73,114.42,86690.0,109.4067,110.0414,109.3682,110.0317,86690.0
2017-01-05 14:00:00,114.41,114.58,114.27,114.52,78538.0,110.0221,110.1856,109.8875,110.1279,78538.0
2017-01-05 15:00:00,114.51,114.84,114.38,114.67,406814.0,110.1183,110.4356,109.9933,110.2721,406814.0
2017-01-06 09:30:00,116.42,117.66,116.13,116.38,643986.0,111.955,113.1475,111.6762,111.9166,643986.0
2017-01-06 10:00:00,116.36,117.5,116.31,117.18,492158.0,111.8973,112.9936,111.8492,112.6859,492158.0
2017-01-06 11:00:00,117.21,117.65,116.78,117.0,399674.0,112.7147,113.1379,112.3012,112.5128,399674.0
2017-01-06 12:00:00,117.02,117.69,116.97,117.64,340913.0,112.532,113.1763,112.4839,113.1282,340913.0
2017-01-06 13:00:00,117.62,117.88,116.89,117.06,321644.0,113.109,113.359,112.407,112.5705,321644.0
2017-01-06 14:00:00,117.07,117.41,116.66,116.78,247768.0,112.5801,112.9071,112.1858,112.3012,247768.0
2017-01-06 15:00:00,116.78,116.9,116.28,116.45,535508.0,112.3012,112.4166,111.8204,111.9839,535508.0
2017-01-09 09:30:00,117.89,118.0,116.19,116.54,456028.0,113.3687,113.4744,111.7339,112.0704,456028.0
2017-01-09 10:00:00,116.55,116.98,116.14,116.64,341924.0,112.08,112.4936,111.6858,112.1666,341924.0
2017-01-09 11:00:00,116.63,117.2,116.61,116.86,519007.0,112.157,112.7051,112.1377,112.3782,519007.0
2017-01-09 12:00:00,116.84,117.16,116.68,116.83,427681.0,112.3589,112.6666,112.2051,112.3493,427681.0
2017-01-09 13:00:00,116.83,117.0,116.72,116.99,199700.0,112.3493,112.5128,112.2435,112.5032,199700.0
2017-01-09 14:00:00,116.99,117.39,116.94,117.39,273630.0,112.5032,112.8878,112.4551,112.8878,273630.0
2017-01-09 15:00:00,117.35,117.86,117.28,117.31,631076.0,112.8494,113.3398,112.782,112.8109,631076.0
2017-01-10 09:30:00,115.9,117.1,115.7,116.91,330207.0,111.455,112.609,111.2626,112.4262,330207.0
2017-01-10 10:00:00,116.89,116.99,116.18,116.51,318904.0,112.407,112.5032,111.7242,112.0416,318904.0
2017-01-10 11:00:00,116.5,117.0,116.44,116.8,587298.0,112.032,112.5128,111.9743,112.3205,587298.0
2017-01-10 12:00:00,116.8,117.26,116.7,117.26,282226.0,112.3205,112.7628,112.2243,112.7628,282226.0
2017-01-10 13:00:00,117.25,118.25,117.25,117.73,320905.0,112.7532,113.7148,112.7532,113.2148,320905.0
2017-01-10 14:00:00,117.72,117.87,117.5,117.83,161314.0,113.2052,113.3494,112.9936,113.311,161314.0
2017-01-10 15:00:00,117.84,117.85,117.58,117.62,320232.0,113.3206,113.3302,113.0705,113.109,320232.0
2017-01-11 09:30:00,118.17,118.2,116.81,116.99,233637.0,113.6379,113.6668,112.3301,112.5032,233637.0
2017-01-11 10:00:00,117.0,117.1,116.25,116.68,202143.0,112.5128,112.609,111.7916,112.2051,202143.0
2017-01-11 11:00:00,116.66,116.99,116.32,116.95,154700.0,112.1858,112.5032,111.8589,112.4647,154700.0
2017-01-11 12:00:00,116.96,116.96,116.34,116.62,137368.0,112.4743,112.4743,111.8781,112.1474,137368.0
2017-01-11 13:00:00,116.59,116.82,116.32,116.82,96078.0,112.1185,112.3397,111.8589,112.3397,96078.0
2017-01-11 14:00:00,116.82,117.47,116.81,117.3,127697.0,112.3397,112.9648,112.3301,112.8013,127697.0
2017-01-11 15:00:00,117.3,117.42,117.12,117.22,311381.0,112.8013,112.9167,112.6282,112.7243,311381.0
2017-01-12 09:30:00,117.01,117.43,116.41,116.83,92127.0,112.5224,112.9263,111.9454,112.3493,92127.0
2017-01-12 10:00:00,116.81,117.05,116.5,116.95,264775.0,112.3301,112.5609,112.032,112.4647,264775.0
2017-01-12 11:00:00,116.93,117.55,116.65,117.23,221679.0,112.4455,113.0417,112.1762,112.734,221679.0
2017-01-12 12:00:00,117.23,117.64,117.16,117.53,92591.0,112.734,113.1282,112.6666,113.0225,92591.0
2017-01-12 13:00:00,117.55,117.64,117.31,117.51,95070.0,113.0417,113.1282,112.8109,113.0032,95070.0
2017-01-12 14:00:00,117.51,117.85,117.47,117.71,88996.0,113.0032,113.3302,112.9648,113.1956,88996.0
2017-01-12 15:00:00,117.72,118.12,117.61,118.01,273395.0,113.2052,113.5898,113.0994,113.4841,273395.0
2017-01-13 09:30:00,118.01,118.5,117.81,118.19,159524.0,113.4841,113.9553,113.2917,113.6571,159524.0
2017-01-13 10:00:00,118.21,118.68,118.1,118.64,187811.0,113.6764,114.1284,113.5706,114.0899,187811.0
2017-01-13 11:00:00,118.63,120.44,118.6,120.01,524253.0,114.0803,115.8209,114.0514,115.4073,524253.0
2017-01-13 12:00:00,120.01,120.21,119.46,120.2,270527.0,115.4073,115.5997,114.8784,115.5901,270527.0
2017-01-13 13:00:00,120.2,120.29,119.4,119.58,246225.0,115.5901,115.6766,114.8207,114.9938,246225.0
2017-01-13 14:00:00,119.58,119.63,119.12,119.34,145395.0,114.9938,115.0419,114.5515,114.763,145395.0
2017-01-13 15:00:00,119.35,119.36,118.61,118.81,477691.0,114.7727,114.7823,114.061,114.2534,477691.0
2017-01-17 09:30:00,119.29,119.97,119.13,119.83,173275.0,114.715,115.3689,114.5611,115.2342,173275.0
2017-01-17 10:00:00,119.86,120.42,119.41,119.58,227105.0,115.2631,115.8016,114.8304,114.9938,227105.0
2017-01-17 11:00:00,119.59,119.7,118.91,119.13,126139.0,115.0035,115.1092,114.3495,114.5611,126139.0
2017-01-17 12:00:00,119.13,119.27,118.56,118.59,103170.0,114.5611,114.6957,114.013,114.0418,103170.0
2017-01-17 13:00:00,118.6,118.83,118.57,118.63,58324.0,114.0514,114.2726,114.0226,114.0803,58324.0
2017-01-17 14:00:00,118.64,118.74,118.27,118.46,87091.0,114.0899,114.1861,113.7341,113.9168,87091.0
2017-01-17 15:00:00,118.47,118.69,118.25,118.6,209825.0,113.9264,114.138,113.7148,114.0514,209825.0
2017-01-18 09:30:00,118.95,119.35,118.42,119.06,73253.0,114.388,114.7727,113.8783,114.4938,73253.0
2017-01-18 10:00:00,119.09,119.14,117.91,118.2,129903.0,114.5226,114.5707,113.3879,113.6668,129903.0
2017-01-18 11:00:00,118.21,118.33,117.98,118.05,116060.0,113.6764,113.7918,113.4552,113.5225,116060.0
2017-01-18 12:00:00,118.06,118.69,118.06,118.38,51184.0,113.5321,114.138,113.5321,113.8399,51184.0
2017-01-18 13:00:00,118.38,118.68,118.35,118.54,70007.0,113.8399,114.1284,113.811,113.9937,70007.0
2017-01-18 14:00:00,118.57,119.11,118.52,119.01,67474.0,114.0226,114.5419,113.9745,114.4457,67474.0
2017-01-18 15:00:00,119.0,119.51,118.93,119.35,280052.0,114.4361,114.9265,114.3688,114.7727,280052.0
2017-01-19 09:30:00,119.72,119.83,119.27,119.41,79470.0,115.1285,115.2342,114.6957,114.8304,79470.0
2017-01-19 10:00:00,119.34,119.38,118.41,118.58,124028.0,114.763,114.8015,113.8687,114.0322,124028.0
2017-01-19 11:00:00,118.52,118.99,118.43,118.7,100831.0,113.9745,114.4265,113.8879,114.1476,100831.0
2017-01-19 12:00:00,118.68,119.04,118.64,118.87,103125.0,114.1284,114.4745,114.0899,114.3111,103125.0
2017-01-19 13:00:00,118.87,118.91,118.54,118.66,83056.0,114.3111,114.3495,113.9937,114.1091,83056.0
2017-01-19 14:00:00,118.65,118.91,118.47,118.83,109659.0,114.0995,114.3495,113.9264,114.2726,109659.0
2017-01-19 15:00:00,118.84,119.19,118.81,118.84,162265.0,114.2822,114.6188,114.2534,114.2822,162265.0
2017-01-20 09:30:00,119.75,120.29,119.13,119.17,158771.0,115.1573,115.6766,114.5611,114.5996,158771.0
2017-01-20 10:00:00,119.19,119.26,118.68,119.2,175362.0,114.6188,114.6861,114.1284,114.6284,175362.0
2017-01-20 11:00:00,119.21,120.04,119.18,119.94,122834.0,114.638,115.4362,114.6092,115.34,122834.0
2017-01-20 12:00:00,119.95,120.0,119.35,119.68,123177.0,115.3496,115.3977,114.7727,115.09,123177.0
2017-01-20 13:00:00,119.68,120.02,119.65,119.73,131290.0,115.09,115.417,115.0612,115.1381,131290.0
2017-01-20 14:00:00,119.72,119.78,119.53,119.64,106864.0,115.1285,115.1862,114.9458,115.0515,106864.0
2017-01-20 15:00:00,119.65,120.02,119.62,119.91,345996.0,115.0612,115.417,115.0323,115.3112,345996.0
2017-01-23 09:30:00,120.0,120.7,119.77,119.77,158613.0,115.3977,116.0709,115.1766,115.1766,158613.0
2017-01-23 10:00:00,119.85,120.03,119.29,119.56,239561.0,115.2535,115.4266,114.715,114.9746,239561.0
2017-01-23 11:00:00,119.6,119.87,118.98,119.26,222845.0,115.0131,115.2727,114.4168,114.6861,222845.0
2017-01-23 12:00:00,119.26,119.51,119.11,119.35,72022.0,114.6861,114.9265,114.5419,114.7727,72022.0
2017-01-23 13:00:00,119.34,119.88,119.31,119.64,77979.0,114.763,115.2823,114.7342,115.0515,77979.0
2017-01-23 14:00:00,119.61,120.14,119.58,120.13,146951.0,115.0227,115.5324,114.9938,115.5227,146951.0
2017-01-23 15:00:00,120.13,120.15,119.85,120.0,240550.0,115.5227,115.542,115.2535,115.3977,240550.0
2017-01-24 09:30:00,120.37,120.45,119.27,119.46,222619.0,115.7535,115.8305,114.6957,114.8784,222619.0
2017-01-24 10:00:00,119.5,119.9,119.33,119.52,312833.0,114.9169,115.3016,114.7534,114.9361,312833.0
2017-01-24 11:00:00,119.5,120.36,119.5,120.31,221535.0,114.9169,115.7439,114.9169,115.6958,221535.0
2017-01-24 12:00:00,120.3,120.32,119.74,119.74,47837.0,115.6862,115.7055,115.1477,115.1477,47837.0
2017-01-24 13:00:00,119.75,120.32,119.71,120.24,83370.0,115.1573,115.7055,115.1189,115.6285,83370.0
2017-01-24 14:00:00,120.23,120.56,120.18,120.46,99288.0,115.6189,115.9363,115.5708,115.8401,99288.0
2017-01-24 15:00:00,120.45,120.54,120.17,120.22,231907.0,115.8305,115.917,115.5612,115.6093,231907.0
2017-01-25 09:30:00,120.97,121.2,120.44,120.7,103502.0,116.3305,116.5517,115.8209,116.0709,103502.0
2017-01-25 10:00:00,120.69,121.09,120.4,120.95,204928.0,116.0613,116.4459,115.7824,116.3113,204928.0
2017-01-25 11:00:00,120.96,121.43,120.49,120.77,108493.0,116.3209,116.7729,115.8689,116.1382,108493.0
2017-01-25 12:00:00,120.76,121.17,120.74,120.85,74536.0,116.1286,116.5229,116.1093,116.2151,74536.0
2017-01-25 13:00:00,120.85,120.94,120.66,120.9,61048.0,116.2151,116.3017,116.0324,116.2632,61048.0
2017-01-25 14:00:00,120.86,120.91,120.56,120.86,56717.0,116.2247,116.2728,115.9363,116.2247,56717.0
2017-01-25 15:00:00,120.87,121.06,120.81,120.87,174165.0,116.2344,116.4171,116.1767,116.2344,174165.0
2017-01-26 09:30:00,121.33,121.5,120.57,120.85,88085.0,116.6767,116.8402,115.9459,116.2151,88085.0
2017-01-26 10:00:00,120.83,121.23,120.69,120.98,120423.0,116.1959,116.5806,116.0613,116.3401,120423.0
2017-01-26 11:00:00,120.97,121.61,120.96,121.47,106809.0,116.3305,116.946,116.3209,116.8114,106809.0
2017-01-26 12:00:00,121.5,121.66,121.28,121.3,115520.0,116.8402,116.9941,116.6286,116.6479,115520.0
2017-01-26 13:00:00,121.3,121.47,121.14,121.38,97781.0,116.6479,116.8114,116.494,116.7248,97781.0
2017-01-26 14:00:00,121.38,121.73,121.38,121.54,83992.0,116.7248,117.0614,116.7248,116.8787,83992.0
2017-01-26 15:00:00,121.5,121.56,121.18,121.23,184850.0,116.8402,116.8979,116.5325,116.5806,184850.0
2017-01-27 09:30:00,121.41,121.81,121.11,121.14,101415.0,116.7537,117.1383,116.4652,116.494,101415.0
2017-01-27 10:00:00,121.15,121.53,120.92,121.23,83158.0,116.5036,116.8691,116.2824,116.5806,83158.0
2017-01-27 11:00:00,121.27,121.61,121.13,121.61,76140.0,116.619,116.946,116.4844,116.946,76140.0
2017-01-27 12:00:00,121.56,121.69,121.31,121.69,91195.0,116.8979,117.0229,116.6575,117.0229,91195.0
2017-01-27 13:00:00,121.69,121.81,121.52,121.56,66549.0,117.0229,117.1383,116.8594,116.8979,66549.0
2017-01-27 14:00:00,121.56,122.07,121.52,122.04,94145.0,116.8979,117.3883,116.8594,117.3595,94145.0
2017-01-27 15:00:00,122.08,122.08,121.8,121.99,255133.0,117.398,117.398,117.1287,117.3114,255133.0
2017-01-30 09:30:00,121.4,121.8,120.54,120.98,110391.0,116.744,117.1287,115.917,116.3401,110391.0
2017-01-30 10:00:00,120.97,120.97,119.61,120.27,360379.0,116.3305,116.3305,115.0227,115.6574,360379.0
2017-01-30 11:00:00,120.25,120.82,120.19,120.81,116419.0,115.6381,116.1863,115.5804,116.1767,116419.0
2017-01-30 12:00:00,120.79,121.22,120.68,120.73,256951.0,116.1574,116.5709,116.0517,116.0997,256951.0
2017-01-30 13:00:00,120.73,121.17,120.7,121.09,145496.0,116.0997,116.5229,116.0709,116.4459,145496.0
2017-01-30 14:00:00,121.09,121.36,121.04,121.31,99305.0,116.4459,116.7056,116.3978,116.6575,99305.0
2017-01-30 15:00:00,121.32,121.72,121.26,121.54,250442.0,116.6671,117.0518,116.6094,116.8787,250442.0
2017-01-31 09:30:00,121.46,121.59,120.25,120.76,115037.0,116.8017,116.9267,115.6381,116.1286,115037.0
2017-01-31 10:00:00,120.75,121.44,120.04,121.22,178735.0,116.119,116.7825,115.4362,116.5709,178735.0
2017-01-31 11:00:00,121.23,121.23,120.48,120.88,114069.0,116.5806,116.5806,115.8593,116.244,114069.0
2017-01-31 12:00:00,120.84,120.9,120.47,120.5,93073.0,116.2055,116.2632,115.8497,115.8786,93073.0
2017-01-31 13:00:00,120.51,120.64,120.32,120.35,80122.0,115.8882,116.0132,115.7055,115.7343,80122.0
2017-01-31 14:00:00,120.36,121.49,120.35,121.31,102384.0,115.7439,116.8306,115.7343,116.6575,102384.0
2017-01-31 15:00:00,121.28,121.65,121.24,121.59,205819.0,116.6286,116.9844,116.5902,116.9267,205819.0
2017-02-01 09:30:00,121.78,121.95,120.53,120.65,120873.0,117.1095,117.2729,115.9074,116.0228,120873.0
2017-02-01 10:00:00,120.69,121.0,120.35,120.45,149121.0,116.0613,116.3594,115.7343,115.8305,149121.0
2017-02-01 11:00:00,120.52,120.9,120.4,120.89,93473.0,115.8978,116.2632,115.7824,116.2536,93473.0
2017-02-01 12:00:00,120.92,120.98,120.45,120.5,63424.0,116.2824,116.3401,115.8305,115.8786,63424.0
2017-02-01 13:00:00,120.51,120.93,120.51,120.67,54135.0,115.8882,116.2921,115.8882,116.042,54135.0
2017-02-01 14:00:00,120.67,120.86,120.28,120.59,124292.0,116.042,116.2247,115.667,115.9651,124292.0
2017-02-01 15:00:00,120.61,120.81,120.47,120.77,140211.0,115.9843,116.1767,115.8497,116.1382,140211.0
2017-02-02 09:30:00,120.45,120.98,120.02,120.95,95140.0,115.8305,116.3401,115.417,116.3113,95140.0
2017-02-02 10:00:00,120.9,120.94,120.53,120.89,142352.0,116.2632,116.3017,115.9074,116.2536,142352.0
2017-02-02 11:00:00,120.89,121.23,120.5,120.5,117873.0,116.2536,116.5806,115.8786,115.8786,117873.0
2017-02-02 12:00:00,120.47,120.73,120.27,120.34,105190.0,115.8497,116.0997,115.6574,115.7247,105190.0
2017-02-02 13:00:00,120.37,120.69,120.36,120.52,79442.0,115.7535,116.0613,115.7439,115.8978,79442.0
2017-02-02 14:00:00,120.55,120.57,120.35,120.52,123877.0,115.9266,115.9459,115.7343,115.8978,123877.0
2017-02-02 15:00:00,120.51,120.64,120.39,120.6,320367.0,115.8882,116.0132,115.7728,115.9747,320367.0
2017-02-03 09:30:00,120.71,121.13,120.57,120.71,76447.0,116.0805,116.4844,115.9459,116.0805,76447.0
2017-02-03 10:00:00,120.69,121.34,120.49,121.16,161269.0,116.0613,116.6863,115.8689,116.5132,161269.0
2017-02-03 11:00:00,121.14,121.48,120.64,120.89,124421.0,116.494,116.821,116.0132,116.2536,124421.0
2017-02-03 12:00:00,120.91,121.55,120.91,121.3,110975.0,116.2728,116.8883,116.2728,116.6479,110975.0
2017-02-03 13:00:00,121.3,121.59,121.24,121.5,130126.0,116.6479,116.9267,116.5902,116.8402,130126.0
2017-02-03 14:00:00,121.5,121.62,121.2,121.33,113064.0,116.8402,116.9556,116.5517,116.6767,113064.0
2017-02-03 15:00:00,121.34,121.55,121.2,121.53,273530.0,116.6863,116.8883,116.5517,116.8691,273530.0
2017-02-06 09:30:00,121.12,121.4,120.5,121.31,78953.0,116.4748,116.744,115.8786,116.6575,78953.0
2017-02-06 10:00:00,121.31,121.31,120.81,121.05,174096.0,116.6575,116.6575,116.1767,116.4075,174096.0
2017-02-06 11:00:00,121.02,121.34,120.92,121.21,113704.0,116.3786,116.6863,116.2824,116.5613,113704.0
2017-02-06 12:00:00,121.13,121.5,121.1,121.24,110300.0,116.4844,116.8402,116.4555,116.5902,110300.0
2017-02-06 13:00:00,121.21,121.68,121.17,121.56,85094.0,116.5613,117.0133,116.5229,116.8979,85094.0
2017-02-06 14:00:00,121.57,121.66,121.39,121.6,110989.0,116.9075,116.9941,116.7344,116.9364,110989.0
2017-02-06 15:00:00,121.6,122.06,121.57,122.05,294188.0,116.9364,117.3787,116.9075,117.3691,294188.0
2017-02-07 09:30:00,122.5,122.64,121.75,122.09,102724.0,117.8018,117.9365,117.0806,117.4076,102724.0
2017-02-07 10:00:00,122.09,123.0,122.08,122.93,222629.0,117.4076,118.2827,117.398,118.2154,222629.0
2017-02-07 11:00:00,122.92,123.08,122.33,122.65,175182.0,118.2057,118.3596,117.6384,117.9461,175182.0
2017-02-07 12:00:00,122.66,122.84,122.56,122.7,298250.0,117.9557,118.1288,117.8595,117.9942,298250.0
2017-02-07 13:00:00,122.67,122.94,122.66,122.88,338841.0,117.9653,118.225,117.9557,118.1673,338841.0
2017-02-07 14:00:00,122.89,122.98,122.57,122.58,182466.0,118.1769,118.2634,117.8692,117.8788,182466.0
2017-02-07 15:00:00,122.59,122.65,122.1,122.35,318930.0,117.8884,117.9461,117.4172,117.6576,318930.0
2017-02-08 09:30:00,122.0,122.33,121.14,121.94,177128.0,117.321,117.6384,116.494,117.2633,177128.0
2017-02-08 10:00:00,121.94,123.08,121.9,122.94,254221.0,117.2633,118.3596,117.2249,118.225,254221.0
2017-02-08 11:00:00,122.95,122.95,122.1,122.1,218995.0,118.2346,118.2346,117.4172,117.4172,218995.0
2017-02-08 12:00:00,122.13,122.44,121.95,122.43,193054.0,117.446,117.7442,117.2729,117.7345,193054.0
2017-02-08 13:00:00,122.4,122.72,122.21,122.68,138205.0,117.7057,118.0134,117.523,117.9749,138205.0
2017-02-08 14:00:00,122.66,122.94,122.51,122.94,132575.0,117.9557,118.225,117.8115,118.225,132575.0
2017-02-08 15:00:00,122.92,123.08,122.74,122.84,286707.0,118.2057,118.3596,118.0326,118.1288,286707.0
2017-02-09 09:30:00,123.15,123.42,121.7,121.86,344762.0,118.4269,118.6866,117.0325,117.1864,344762.0
2017-02-09 10:00:00,121.86,122.83,121.79,122.72,378497.0,117.1864,118.1192,117.1191,118.0134,378497.0
2017-02-09 11:00:00,122.74,123.81,122.72,123.51,295669.0,118.0326,119.0616,118.0134,118.7731,295669.0
2017-02-09 12:00:00,123.49,123.51,123.02,123.08,172454.0,118.7539,118.7731,118.3019,118.3596,172454.0
2017-02-09 13:00:00,123.07,123.81,123.04,123.81,220086.0,118.35,119.0616,118.3211,119.0616,220086.0
2017-02-09 14:00:00,123.81,123.94,123.51,123.71,308221.0,119.0616,119.1866,118.7731,118.9654,308221.0
2017-02-09 15:00:00,123.71,123.77,122.93,123.22,592099.0,118.9654,119.0231,118.2154,118.4942,592099.0
2017-02-10 09:30:00,125.01,126.41,121.05,121.09,2079551.0,120.2156,121.5619,116.4075,116.4459,2079551.0
2017-02-10 10:00:00,121.07,122.73,120.63,122.2,1062786.0,116.4267,118.023,116.0036,117.5134,1062786.0
2017-02-10 11:00:00,122.17,123.62,121.34,123.36,626092.0,117.4845,118.8789,116.6863,118.6289,626092.0
2017-02-10 12:00:00,123.4,123.89,122.57,122.79,475878.0,118.6673,119.1385,117.8692,118.0807,475878.0
2017-02-10 13:00:00,122.79,122.92,122.15,122.3,290950.0,118.0807,118.2057,117.4653,117.6095,290950.0
2017-02-10 14:00:00,122.33,123.25,122.31,123.05,415007.0,117.6384,118.5231,117.6191,118.3308,415007.0
2017-02-10 15:00:00,123.05,123.33,122.29,122.65,708588.0,118.3308,118.6,117.5999,117.9461,708588.0
2017-02-13 09:30:00,123.06,123.06,121.45,121.74,394399.0,118.3404,118.3404,116.7921,117.071,394399.0
2017-02-13 10:00:00,121.76,121.87,120.73,120.77,581557.0,117.0902,117.196,116.0997,116.1382,581557.0
2017-02-13 11:00:00,120.8,120.86,119.96,120.26,556068.0,116.167,116.2247,115.3593,115.6478,556068.0
2017-02-13 12:00:00,120.26,120.36,120.0,120.03,244895.0,115.6478,115.7439,115.3977,115.4266,244895.0
2017-02-13 13:00:00,120.04,120.06,119.77,119.83,266185.0,115.4362,115.4554,115.1766,115.2342,266185.0
2017-02-13 14:00:00,119.83,120.24,119.72,120.13,438181.0,115.2342,115.6285,115.1285,115.5227,438181.0
2017-02-13 15:00:00,120.12,120.14,119.22,119.48,708200.0,115.5131,115.5324,114.6476,114.8977,708200.0
2017-02-14 09:30:00,119.29,119.82,119.17,119.58,198568.0,114.715,115.2246,114.5996,114.9938,198568.0
2017-02-14 10:00:00,119.56,120.08,119.28,119.89,303374.0,114.9746,115.4747,114.7053,115.2919,303374.0
2017-02-14 11:00:00,119.9,120.0,119.04,120.0,708932.0,115.3016,115.3977,114.4745,115.3977,708932.0
2017-02-14 12:00:00,120.0,120.1,119.45,119.5,240446.0,115.3977,115.4939,114.8688,114.9169,240446.0
2017-02-14 13:00:00,119.52,119.59,119.11,119.19,139356.0,114.9361,115.0035,114.5419,114.6188,139356.0
2017-02-14 14:00:00,119.17,119.41,118.82,119.39,441137.0,114.5996,114.8304,114.263,114.8111,441137.0
2017-02-14 15:00:00,119.37,119.68,119.12,119.67,492317.0,114.7919,115.09,114.5515,115.0804,492317.0
2017-02-15 09:30:00,119.54,120.79,119.36,120.76,164277.0,114.9554,116.1574,114.7823,116.1286,164277.0
2017-02-15 10:00:00,120.79,121.04,120.26,120.82,238384.0,116.1574,116.3978,115.6478,116.1863,238384.0
2017-02-15 11:00:00,120.84,121.09,120.51,121.08,155480.0,116.2055,116.4459,115.8882,116.4363,155480.0
2017-02-15 12:00:00,121.08,121.84,121.07,121.65,237783.0,116.4363,117.1672,116.4267,116.9844,237783.0
2017-02-15 13:00:00,121.65,121.79,121.13,121.78,260320.0,116.9844,117.1191,116.4844,117.1095,260320.0
2017-02-15 14:00:00,121.79,121.9,121.38,121.48,213466.0,117.1191,117.2249,116.7248,116.821,213466.0
2017-02-15 15:00:00,121.5,121.52,120.82,120.88,565946.0,116.8402,116.8594,116.1863,116.244,565946.0
2017-02-16 09:30:00,120.75,121.42,120.17,121.21,272771.0,116.119,116.7633,115.5612,116.5613,272771.0
2017-02-16 10:00:00,121.2,121.2,119.82,120.34,291950.0,116.5517,116.5517,115.2246,115.7247,291950.0
2017-02-16 11:00:00,120.28,120.38,119.87,119.94,249528.0,115.667,115.7632,115.2727,115.34,249528.0
2017-02-16 12:00:00,119.96,120.05,119.79,119.94,153432.0,115.3593,115.4458,115.1958,115.34,153432.0
2017-02-16 13:00:00,119.93,120.07,119.77,119.9,207986.0,115.3304,115.465,115.1766,115.3016,207986.0
2017-02-16 14:00:00,119.91,120.14,119.82,119.87,199518.0,115.3112,115.5324,115.2246,115.2727,199518.0
2017-02-16 15:00:00,119.87,119.96,119.65,119.85,305171.0,115.2727,115.3593,115.0612,115.2535,305171.0
2017-02-17 09:30:00,119.36,119.76,119.07,119.37,185272.0,114.7823,115.1669,114.5034,114.7919,185272.0
2017-02-17 10:00:00,119.38,119.44,118.61,118.99,162299.0,114.8015,114.8592,114.061,114.4265,162299.0
2017-02-17 11:00:00,118.99,119.41,118.91,119.22,112992.0,114.4265,114.8304,114.3495,114.6476,112992.0
2017-02-17 12:00:00,119.25,119.45,119.13,119.19,144172.0,114.6765,114.8688,114.5611,114.6188,144172.0
2017-02-17 13:00:00,119.2,119.21,118.77,118.88,165297.0,114.6284,114.638,114.2149,114.3207,165297.0
2017-02-17 14:00:00,118.87,118.91,118.55,118.68,151163.0,114.3111,114.3495,114.0033,114.1284,151163.0
2017-02-17 15:00:00,118.68,119.44,118.68,119.4,410334.0,114.1284,114.8592,114.1284,114.8207,410334.0
2017-02-21 09:30:00,118.82,119.62,118.72,119.31,128193.0,114.263,115.0323,114.1668,114.7342,128193.0
2017-02-21 10:00:00,119.26,119.93,119.2,119.76,243224.0,114.6861,115.3304,114.6284,115.1669,243224.0
2017-02-21 11:00:00,119.75,119.75,118.38,118.86,230552.0,115.1573,115.1573,113.8399,114.3015,230552.0
2017-02-21 12:00:00,118.87,119.11,118.64,118.76,197014.0,114.3111,114.5419,114.0899,114.2053,197014.0
2017-02-21 13:00:00,118.77,119.41,118.74,119.17,116241.0,114.2149,114.8304,114.1861,114.5996,116241.0
2017-02-21 14:00:00,119.14,119.15,118.78,118.92,107403.0,114.5707,114.5803,114.2245,114.3591,107403.0
2017-02-21 15:00:00,118.92,119.47,118.92,119.4,306949.0,114.3591,114.8881,114.3591,114.8207,306949.0
2017-02-22 09:30:00,119.22,119.69,118.97,119.56,136189.0,114.6476,115.0996,114.4072,114.9746,136189.0
2017-02-22 10:00:00,119.55,119.55,118.99,119.41,182856.0,114.965,114.965,114.4265,114.8304,182856.0
2017-02-22 11:00:00,119.43,119.88,119.29,119.77,112093.0,114.8496,115.2823,114.715,115.1766,112093.0
2017-02-22 12:00:00,119.76,119.96,119.6,119.93,69084.0,115.1669,115.3593,115.0131,115.3304,69084.0
2017-02-22 13:00:00,119.95,120.16,119.68,120.14,100026.0,115.3496,115.5516,115.09,115.5324,100026.0
2017-02-22 14:00:00,120.11,120.69,120.07,120.54,213293.0,115.5035,116.0613,115.465,115.917,213293.0
2017-02-22 15:00:00,120.55,120.83,120.52,120.56,310364.0,115.9266,116.1959,115.8978,115.9363,310364.0
2017-02-23 09:30:00,121.11,121.11,120.32,120.76,129904.0,116.4652,116.4652,115.7055,116.1286,129904.0
2017-02-23 10:00:00,120.76,120.77,119.89,119.89,145117.0,116.1286,116.1382,115.2919,115.2919,145117.0
2017-02-23 11:00:00,119.95,119.98,119.56,119.7,72338.0,115.3496,115.3785,114.9746,115.1092,72338.0
2017-02-23 12:00:00,119.68,120.07,119.67,119.84,101204.0,115.09,115.465,115.0804,115.2439,101204.0
2017-02-23 13:00:00,119.84,120.07,119.82,120.07,65743.0,115.2439,115.465,115.2246,115.465,65743.0
2017-02-23 14:00:00,120.06,120.4,119.95,120.0,233545.0,115.4554,115.7824,115.3496,115.3977,233545.0
2017-02-23 15:00:00,119.98,119.98,119.38,119.62,226439.0,115.3785,115.3785,114.8015,115.0323,226439.0
2017-02-24 09:30:00,119.34,119.42,118.41,119.4,119858.0,114.763,114.84,113.8687,114.8207,119858.0
2017-02-24 10:00:00,119.47,119.61,118.92,119.44,73868.0,114.8881,115.0227,114.3591,114.8592,73868.0
2017-02-24 11:00:00,119.46,119.64,118.81,118.83,94895.0,114.8784,115.0515,114.2534,114.2726,94895.0
2017-02-24 12:00:00,118.88,119.38,118.83,118.99,64210.0,114.3207,114.8015,114.2726,114.4265,64210.0
2017-02-24 13:00:00,118.96,118.96,118.55,118.73,107164.0,114.3976,114.3976,114.0033,114.1764,107164.0
2017-02-24 14:00:00,118.73,119.15,118.73,119.05,143207.0,114.1764,114.5803,114.1764,114.4842,143207.0
2017-02-24 15:00:00,119.04,119.19,118.74,119.16,201382.0,114.4745,114.6188,114.1861,114.5899,201382.0
2017-02-27 09:30:00,118.68,119.36,118.62,118.91,83350.0,114.1284,114.7823,114.0707,114.3495,83350.0
2017-02-27 10:00:00,118.84,118.95,118.5,118.57,91177.0,114.2822,114.388,113.9553,114.0226,91177.0
2017-02-27 11:00:00,118.58,118.76,118.34,118.56,118900.0,114.0322,114.2053,113.8014,114.013,118900.0
2017-02-27 12:00:00,118.56,118.82,118.46,118.68,68814.0,114.013,114.263,113.9168,114.1284,68814.0
2017-02-27 13:00:00,118.67,118.97,118.67,118.81,57274.0,114.1187,114.4072,114.1187,114.2534,57274.0
2017-02-27 14:00:00,118.84,118.91,118.7,118.71,51685.0,114.2822,114.3495,114.1476,114.1572,51685.0
2017-02-27 15:00:00,118.7,118.78,118.56,118.69,198108.0,114.1476,114.2245,114.013,114.138,198108.0
2017-02-28 09:30:00,119.03,119.97,118.87,119.85,215799.0,114.4649,115.3689,114.3111,115.2535,215799.0
2017-02-28 10:00:00,119.77,119.85,118.9,119.03,233263.0,115.1766,115.2535,114.3399,114.4649,233263.0
2017-02-28 11:00:00,119.04,119.34,118.84,118.87,113946.0,114.4745,114.763,114.2822,114.3111,113946.0
2017-02-28 12:00:00,118.84,118.93,118.55,118.74,112668.0,114.2822,114.3688,114.0033,114.1861,112668.0
2017-02-28 13:00:00,118.75,119.01,118.64,118.71,108444.0,114.1957,114.4457,114.0899,114.1572,108444.0
2017-02-28 14:00:00,118.72,118.88,118.5,118.86,128038.0,114.1668,114.3207,113.9553,114.3015,128038.0
2017-02-28 15:00:00,118.86,119.11,118.82,119.04,483870.0,114.3015,114.5419,114.263,114.4745,483870.0
2017-03-01 09:30:00,119.81,119.81,118.45,118.59,179865.0,115.215,115.215,113.9072,114.0418,179865.0
2017-03-01 10:00:00,118.53,118.96,117.95,118.96,278951.0,113.9841,114.3976,113.4264,114.3976,278951.0
2017-03-01 11:00:00,118.95,119.76,118.78,119.47,216104.0,114.388,115.1669,114.2245,114.8881,216104.0
2017-03-01 12:00:00,119.49,120.25,119.43,120.09,190952.0,114.9073,115.6381,114.8496,115.4843,190952.0
2017-03-01 13:00:00,120.07,120.14,119.81,120.08,92281.0,115.465,115.5324,115.215,115.4747,92281.0
2017-03-01 14:00:00,120.06,120.5,119.81,120.47,153540.0,115.4554,115.8786,115.215,115.8497,153540.0
2017-03-01 15:00:00,120.47,120.69,120.22,120.45,356361.0,115.8497,116.0613,115.6093,115.8305,356361.0
2017-03-02 09:30:00,120.22,120.27,119.82,120.13,111963.0,115.6093,115.6574,115.2246,115.5227,111963.0
2017-03-02 10:00:00,120.11,120.48,119.66,119.73,114565.0,115.5035,115.8593,115.0708,115.1381,114565.0
2017-03-02 11:00:00,119.69,119.72,119.12,119.26,75469.0,115.0996,115.1285,114.5515,114.6861,75469.0
2017-03-02 12:00:00,119.3,119.34,118.89,118.91,97990.0,114.7246,114.763,114.3303,114.3495,97990.0
2017-03-02 13:00:00,118.9,118.92,118.56,118.69,116083.0,114.3399,114.3591,114.013,114.138,116083.0
2017-03-02 14:00:00,118.7,119.03,118.57,118.89,97703.0,114.1476,114.4649,114.0226,114.3303,97703.0
2017-03-02 15:00:00,118.89,118.98,118.61,118.92,262030.0,114.3303,114.4168,114.061,114.3591,262030.0
2017-03-03 09:30:00,119.87,120.15,119.5,120.07,193002.0,115.2727,115.542,114.9169,115.465,193002.0
2017-03-03 10:00:00,120.07,120.46,119.41,119.54,230078.0,115.465,115.8401,114.8304,114.9554,230078.0
2017-03-03 11:00:00,119.5,119.78,119.47,119.55,128788.0,114.9169,115.1862,114.8881,114.965,128788.0
2017-03-03 12:00:00,119.54,119.8,119.52,119.73,126681.0,114.9554,115.2054,114.9361,115.1381,126681.0
2017-03-03 13:00:00,119.74,119.93,119.58,119.72,142637.0,115.1477,115.3304,114.9938,115.1285,142637.0
2017-03-03 14:00:00,119.7,119.9,119.65,119.9,198571.0,115.1092,115.3016,115.0612,115.3016,198571.0
2017-03-03 15:00:00,119.9,120.31,119.9,120.12,334999.0,115.3016,115.6958,115.3016,115.5131,334999.0
2017-03-06 09:30:00,119.66,121.5,119.22,121.41,262120.0,115.0708,116.8402,114.6476,116.7537,262120.0
2017-03-06 10:00:00,121.4,122.33,121.18,121.91,527805.0,116.744,117.6384,116.5325,117.2345,527805.0
2017-03-06 11:00:00,121.91,122.45,121.67,121.7,278475.0,117.2345,117.7538,117.0037,117.0325,278475.0
2017-03-06 12:00:00,121.67,121.7,121.22,121.49,199766.0,117.0037,117.0325,116.5709,116.8306,199766.0
2017-03-06 13:00:00,121.49,121.88,121.36,121.68,132898.0,116.8306,117.2056,116.7056,117.0133,132898.0
2017-03-06 14:00:00,121.66,121.84,121.4,121.49,140134.0,116.9941,117.1672,116.744,116.8306,140134.0
2017-03-06 15:00:00,121.5,121.82,121.39,121.48,339319.0,116.8402,117.1479,116.7344,116.821,339319.0
2017-03-07 09:30:00,120.72,121.67,120.65,121.41,123708.0,116.3557,117.2714,116.2882,117.0208,123708.0
2017-03-07 10:00:00,121.41,122.05,121.36,122.01,138802.0,117.0208,117.6376,116.9726,117.5991,138802.0
2017-03-07 11:00:00,122.0,122.04,121.6,121.61,79890.0,117.5894,117.628,117.2039,117.2135,79890.0
2017-03-07 12:00:00,121.62,121.67,121.25,121.65,82284.0,117.2232,117.2714,116.8665,117.2521,82284.0
2017-03-07 13:00:00,121.67,121.84,121.56,121.81,89171.0,117.2714,117.4352,117.1653,117.4063,89171.0
2017-03-07 14:00:00,121.81,122.4,121.73,122.39,117753.0,117.4063,117.975,117.3292,117.9653,117753.0
2017-03-07 15:00:00,122.39,122.73,122.26,122.4,364186.0,117.9653,118.293,117.84,117.975,364186.0
2017-03-08 09:30:00,122.32,123.37,122.08,123.23,119521.0,117.8979,118.9099,117.6665,118.775,119521.0
2017-03-08 10:00:00,123.22,124.34,123.18,124.08,318392.0,118.7653,119.8448,118.7268,119.5942,318392.0
2017-03-08 11:00:00,124.06,124.65,123.81,123.99,315972.0,119.575,120.1436,119.334,119.5075,315972.0
2017-03-08 12:00:00,123.95,124.08,123.69,123.95,102569.0,119.4689,119.5942,119.2183,119.4689,102569.0
2017-03-08 13:00:00,123.93,124.6,123.92,124.34,139076.0,119.4497,120.0954,119.44,119.8448,139076.0
2017-03-08 14:00:00,124.38,124.83,124.14,124.63,340939.0,119.8834,120.3171,119.6521,120.1243,340939.0
2017-03-08 15:00:00,124.65,124.77,124.33,124.53,425759.0,120.1436,120.2593,119.8352,120.028,425759.0
2017-03-09 09:30:00,124.48,126.04,124.26,125.84,199235.0,119.9798,121.4834,119.7677,121.2906,199235.0
2017-03-09 10:00:00,125.92,126.47,125.34,125.9,385676.0,121.3677,121.8978,120.8087,121.3484,385676.0
2017-03-09 11:00:00,125.9,125.94,125.28,125.28,215077.0,121.3484,121.387,120.7508,120.7508,215077.0
2017-03-09 12:00:00,125.28,125.63,125.07,125.26,241813.0,120.7508,121.0882,120.5484,120.7316,241813.0
2017-03-09 13:00:00,125.27,125.41,124.59,124.61,187695.0,120.7412,120.8761,120.0858,120.1051,187695.0
2017-03-09 14:00:00,124.66,124.66,124.02,124.61,205853.0,120.1533,120.1533,119.5364,120.1051,205853.0
2017-03-09 15:00:00,124.63,124.8,124.55,124.74,437225.0,120.1243,120.2882,120.0472,120.2304,437225.0
2017-03-10 09:30:00,125.46,125.8,124.97,125.49,163886.0,120.9243,121.252,120.4521,120.9533,163886.0
2017-03-10 10:00:00,125.57,125.58,125.0,125.29,186035.0,121.0304,121.04,120.481,120.7605,186035.0
2017-03-10 11:00:00,125.27,125.42,124.94,125.22,90424.0,120.7412,120.8858,120.4231,120.693,90424.0
2017-03-10 12:00:00,125.21,125.39,125.01,125.16,91981.0,120.6834,120.8569,120.4906,120.6352,91981.0
2017-03-10 13:00:00,125.21,125.56,125.08,125.51,117939.0,120.6834,121.0207,120.5581,120.9725,117939.0
2017-03-10 14:00:00,125.55,125.87,125.44,125.74,120538.0,121.0111,121.3195,120.9051,121.1942,120538.0
2017-03-10 15:00:00,125.74,125.83,125.59,125.76,280189.0,121.1942,121.281,121.0496,121.2135,280189.0
2017-03-13 09:30:00,125.47,126.2,125.2,125.94,100438.0,120.934,121.6376,120.6737,121.387,100438.0
2017-03-13 10:00:00,125.98,126.63,125.62,126.62,135502.0,121.4255,122.052,121.0786,122.0424,135502.0
2017-03-13 11:00:00,126.63,126.91,126.52,126.64,158412.0,122.052,122.3219,121.946,122.0617,158412.0
2017-03-13 12:00:00,126.63,127.55,126.62,127.49,166066.0,122.052,122.9388,122.0424,122.881,166066.0
2017-03-13 13:00:00,127.49,127.62,127.24,127.62,132762.0,122.881,123.0063,122.64,123.0063,132762.0
2017-03-13 14:00:00,127.6,127.92,127.19,127.76,237025.0,122.987,123.2954,122.5918,123.1412,237025.0
2017-03-13 15:00:00,127.77,127.78,127.31,127.35,407057.0,123.1508,123.1605,122.7075,122.746,407057.0
2017-03-14 09:30:00,127.01,127.37,126.65,126.74,66751.0,122.4183,122.7653,122.0713,122.1581,66751.0
2017-03-14 10:00:00,126.68,127.05,126.42,126.7,178051.0,122.1002,122.4569,121.8496,122.1195,178051.0
2017-03-14 11:00:00,126.7,127.23,126.6,127.06,117763.0,122.1195,122.6304,122.0231,122.4665,117763.0
2017-03-14 12:00:00,127.05,127.19,126.89,126.92,114889.0,122.4569,122.5918,122.3026,122.3316,114889.0
2017-03-14 13:00:00,126.98,127.26,126.95,127.2,57180.0,122.3894,122.6593,122.3605,122.6014,57180.0
2017-03-14 14:00:00,127.2,127.5,127.1,127.36,62333.0,122.6014,122.8906,122.5051,122.7557,62333.0
2017-03-14 15:00:00,127.31,127.74,127.3,127.64,237858.0,122.7075,123.1219,122.6978,123.0255,237858.0
2017-03-15 09:30:00,128.0,128.99,127.78,128.8,148749.0,123.3725,124.3267,123.1605,124.1436,148749.0
2017-03-15 10:00:00,128.8,128.88,127.88,128.27,249897.0,124.1436,124.2207,123.2569,123.6328,249897.0
2017-03-15 11:00:00,128.26,128.44,128.16,128.39,220553.0,123.6231,123.7966,123.5267,123.7484,220553.0
2017-03-15 12:00:00,128.39,128.69,128.35,128.53,139823.0,123.7484,124.0376,123.7099,123.8834,139823.0
2017-03-15 13:00:00,128.52,128.84,128.42,128.83,111654.0,123.8737,124.1821,123.7773,124.1725,111654.0
2017-03-15 14:00:00,128.88,130.21,128.8,129.97,740939.0,124.2207,125.5026,124.1436,125.2713,740939.0
2017-03-15 15:00:00,129.97,130.1,129.4,129.47,754147.0,125.2713,125.3966,124.7219,124.7894,754147.0
2017-03-16 09:30:00,129.95,130.99,129.91,130.92,206054.0,125.252,126.2544,125.2135,126.187,206054.0
2017-03-16 10:00:00,130.93,131.12,130.56,130.61,637227.0,126.1966,126.3797,125.84,125.8882,637227.0
2017-03-16 11:00:00,130.65,130.68,129.97,130.34,383497.0,125.9267,125.9556,125.2713,125.6279,383497.0
2017-03-16 12:00:00,130.32,130.78,130.15,130.78,137818.0,125.6086,126.052,125.4448,126.052,137818.0
2017-03-16 13:00:00,130.79,130.98,130.49,130.77,125311.0,126.0617,126.2448,125.7725,126.0424,125311.0
2017-03-16 14:00:00,130.77,131.02,130.54,130.55,154446.0,126.0424,126.2833,125.8207,125.8303,154446.0
2017-03-16 15:00:00,130.59,130.91,130.5,130.73,278707.0,125.8689,126.1773,125.7821,126.0038,278707.0
2017-03-17 09:30:00,131.79,132.17,130.65,130.94,437867.0,127.0255,127.3918,125.9267,126.2062,437867.0
2017-03-17 10:00:00,130.9,131.48,130.63,131.28,159919.0,126.1677,126.7267,125.9074,126.5339,159919.0
2017-03-17 11:00:00,131.24,131.45,130.91,131.08,170662.0,126.4954,126.6978,126.1773,126.3412,170662.0
2017-03-17 12:00:00,131.09,131.48,131.03,131.31,130210.0,126.3508,126.7267,126.293,126.5629,130210.0
2017-03-17 13:00:00,131.33,131.68,131.32,131.51,174477.0,126.5821,126.9195,126.5725,126.7556,174477.0
2017-03-17 14:00:00,131.51,131.81,131.4,131.47,120682.0,126.7556,127.0448,126.6496,126.7171,120682.0
2017-03-17 15:00:00,131.5,131.58,131.1,131.16,323168.0,126.746,126.8231,126.3604,126.4183,323168.0
2017-03-20 09:30:00,130.65,131.43,129.15,129.36,170983.0,125.9267,126.6785,124.4809,124.6833,170983.0
2017-03-20 10:00:00,129.38,130.16,129.36,129.75,186759.0,124.7026,125.4544,124.6833,125.0592,186759.0
2017-03-20 11:00:00,129.8,130.0,129.32,129.98,163006.0,125.1074,125.3002,124.6448,125.2809,163006.0
2017-03-20 12:00:00,129.98,130.32,129.89,130.15,122259.0,125.2809,125.6086,125.1942,125.4448,122259.0
2017-03-20 13:00:00,130.15,130.17,129.56,129.75,85880.0,125.4448,125.4641,124.8761,125.0592,85880.0
2017-03-20 14:00:00,129.73,129.85,129.44,129.64,95662.0,125.04,125.1556,124.7605,124.9532,95662.0
2017-03-20 15:00:00,129.65,129.99,129.53,129.85,320382.0,124.9629,125.2906,124.8472,125.1556,320382.0
2017-03-21 09:30:00,130.1,130.34,129.48,129.48,106104.0,125.3966,125.6279,124.799,124.799,106104.0
2017-03-21 10:00:00,129.5,129.58,127.48,127.6,460346.0,124.8183,124.8954,122.8713,122.987,460346.0
2017-03-21 11:00:00,127.59,127.85,126.75,127.75,360549.0,122.9773,123.2279,122.1677,123.1316,360549.0
2017-03-21 12:00:00,127.75,128.11,127.55,127.85,195345.0,123.1316,123.4785,122.9388,123.2279,195345.0
2017-03-21 13:00:00,127.85,128.28,127.59,127.71,125144.0,123.2279,123.6424,122.9773,123.093,125144.0
2017-03-21 14:00:00,127.73,127.93,127.33,127.71,201745.0,123.1123,123.305,122.7267,123.093,201745.0
2017-03-21 15:00:00,127.66,127.85,127.44,127.6,594132.0,123.0448,123.2279,122.8328,122.987,594132.0
2017-03-22 09:30:00,126.78,127.6,126.5,126.79,131388.0,122.1966,122.987,121.9267,122.2063,131388.0
2017-03-22 10:00:00,126.64,127.18,126.38,126.63,172777.0,122.0617,122.5822,121.8111,122.052,172777.0
2017-03-22 11:00:00,126.63,127.62,126.48,127.45,189124.0,122.052,123.0063,121.9075,122.8424,189124.0
2017-03-22 12:00:00,127.45,127.47,126.71,126.87,140070.0,122.8424,122.8617,122.1292,122.2834,140070.0
2017-03-22 13:00:00,126.82,127.04,126.29,126.7,229262.0,122.2352,122.4472,121.7243,122.1195,229262.0
2017-03-22 14:00:00,126.71,127.38,126.55,127.24,150636.0,122.1292,122.7749,121.9749,122.64,150636.0
2017-03-22 15:00:00,127.27,127.78,127.15,127.67,505451.0,122.6689,123.1605,122.5532,123.0544,505451.0
2017-03-23 09:30:00,127.4,127.83,127.37,127.8,58494.0,122.7942,123.2087,122.7653,123.1797,58494.0
2017-03-23 10:00:00,127.89,127.97,127.1,127.1,127450.0,123.2665,123.3436,122.5051,122.5051,127450.0
2017-03-23 11:00:00,127.12,127.29,126.95,127.1,149686.0,122.5243,122.6882,122.3605,122.5051,149686.0
2017-03-23 12:00:00,127.11,127.65,127.09,127.57,87147.0,122.5147,123.0352,122.4954,122.9581,87147.0
2017-03-23 13:00:00,127.56,127.62,127.26,127.5,78135.0,122.9484,123.0063,122.6593,122.8906,78135.0
2017-03-23 14:00:00,127.46,127.64,127.45,127.5,46491.0,122.852,123.0255,122.8424,122.8906,46491.0
2017-03-23 15:00:00,127.46,127.48,126.78,127.04,228144.0,122.852,122.8713,122.1966,122.4472,228144.0
2017-03-24 09:30:00,127.41,127.85,126.46,127.49,76401.0,122.8038,123.2279,121.8882,122.881,76401.0
2017-03-24 10:00:00,127.49,127.95,127.43,127.91,80859.0,122.881,123.3243,122.8231,123.2858,80859.0
2017-03-24 11:00:00,127.92,128.25,127.7,128.18,133601.0,123.2954,123.6135,123.0834,123.546,133601.0
2017-03-24 12:00:00,128.18,128.22,127.61,127.96,75292.0,123.546,123.5846,122.9966,123.334,75292.0
2017-03-24 13:00:00,127.98,128.5,127.87,128.38,120490.0,123.3532,123.8544,123.2472,123.7388,120490.0
2017-03-24 14:00:00,128.38,128.54,127.75,127.75,145955.0,123.7388,123.893,123.1316,123.1316,145955.0
2017-03-24 15:00:00,127.78,128.17,127.37,127.75,395358.0,123.1605,123.5364,122.7653,123.1316,395358.0
2017-03-27 09:30:00,127.11,127.3,126.25,126.79,55304.0,122.5147,122.6978,121.6858,122.2063,55304.0
2017-03-27 10:00:00,126.79,127.58,126.72,127.21,133932.0,122.2063,122.9677,122.1388,122.6111,133932.0
2017-03-27 11:00:00,127.19,127.96,127.19,127.95,132551.0,122.5918,123.334,122.5918,123.3243,132551.0
2017-03-27 12:00:00,127.92,128.46,127.88,128.35,90845.0,123.2954,123.8159,123.2569,123.7099,90845.0
2017-03-27 13:00:00,128.32,128.68,128.21,128.27,92181.0,123.6809,124.0279,123.5749,123.6328,92181.0
2017-03-27 14:00:00,128.26,128.38,127.82,127.96,146229.0,123.6231,123.7388,123.199,123.334,146229.0
2017-03-27 15:00:00,127.98,128.12,127.7,127.8,324647.0,123.3532,123.4882,123.0834,123.1797,324647.0
2017-03-28 09:30:00,127.62,128.34,127.54,127.88,55321.0,123.0063,123.7002,122.9291,123.2569,55321.0
2017-03-28 10:00:00,127.93,128.5,127.93,128.43,109047.0,123.305,123.8544,123.305,123.787,109047.0
2017-03-28 11:00:00,128.43,128.9,128.37,128.71,86142.0,123.787,124.24,123.7291,124.0568,86142.0
2017-03-28 12:00:00,128.72,129.02,128.71,128.97,78348.0,124.0665,124.3556,124.0568,124.3074,78348.0
2017-03-28 13:00:00,128.99,129.7,128.98,129.52,171896.0,124.3267,125.0111,124.3171,124.8376,171896.0
2017-03-28 14:00:00,129.49,129.63,129.3,129.52,118781.0,124.8086,124.9436,124.6255,124.8376,118781.0
2017-03-28 15:00:00,129.5,129.56,128.99,129.03,305844.0,124.8183,124.8761,124.3267,124.3653,305844.0
2017-03-29 09:30:00,129.26,129.69,128.64,129.69,119136.0,124.587,125.0014,123.9894,125.0014,119136.0
2017-03-29 10:00:00,129.74,130.16,129.59,129.95,133322.0,125.0496,125.4544,124.905,125.252,133322.0
2017-03-29 11:00:00,129.95,129.98,129.43,129.6,107244.0,125.252,125.2809,124.7508,124.9147,107244.0
2017-03-29 12:00:00,129.62,129.94,129.57,129.74,74821.0,124.9339,125.2424,124.8858,125.0496,74821.0
2017-03-29 13:00:00,129.76,130.05,129.76,129.95,106100.0,125.0689,125.3484,125.0689,125.252,106100.0
2017-03-29 14:00:00,129.94,129.95,129.67,129.86,84122.0,125.2424,125.252,124.9821,125.1653,84122.0
2017-03-29 15:00:00,129.87,130.05,129.62,129.67,189971.0,125.1749,125.3484,124.9339,124.9821,189971.0
2017-03-30 09:30:00,129.44,129.8,128.83,129.63,71297.0,124.7605,125.1074,124.1725,124.9436,71297.0
2017-03-30 10:00:00,129.61,129.82,129.19,129.67,129519.0,124.9243,125.1267,124.5195,124.9821,129519.0
2017-03-30 11:00:00,129.7,129.76,129.32,129.36,118209.0,125.0111,125.0689,124.6448,124.6833,118209.0
2017-03-30 12:00:00,129.35,129.5,129.08,129.15,75776.0,124.6737,124.8183,124.4135,124.4809,75776.0
2017-03-30 13:00:00,129.19,129.45,129.16,129.37,48928.0,124.5195,124.7701,124.4906,124.693,48928.0
2017-03-30 14:00:00,129.34,129.43,129.2,129.21,59084.0,124.6641,124.7508,124.5291,124.5388,59084.0
2017-03-30 15:00:00,129.21,129.53,129.19,129.45,169130.0,124.5388,124.8472,124.5195,124.7701,169130.0
2017-03-31 09:30:00,127.45,127.67,125.75,126.83,861805.0,122.8424,123.0544,121.2039,122.2448,861805.0
2017-03-31 10:00:00,126.86,127.01,125.57,125.95,785513.0,122.2737,122.4183,121.0304,121.3966,785513.0
2017-03-31 11:00:00,125.95,126.75,125.91,126.7,479988.0,121.3966,122.1677,121.3581,122.1195,479988.0
2017-03-31 12:00:00,126.7,127.09,126.46,126.53,237767.0,122.1195,122.4954,121.8882,121.9557,237767.0
2017-03-31 13:00:00,126.55,126.67,126.19,126.21,193013.0,121.9749,122.0906,121.628,121.6472,193013.0
2017-03-31 14:00:00,126.21,126.37,126.02,126.09,264583.0,121.6472,121.8014,121.4641,121.5316,264583.0
2017-03-31 15:00:00,126.11,126.41,126.02,126.16,608311.0,121.5508,121.84,121.4641,121.599,608311.0
2017-04-03 09:30:00,126.34,126.69,125.78,126.18,89791.0,121.7725,122.1099,121.2328,121.6183,89791.0
2017-04-03 10:00:00,126.18,126.27,124.65,124.69,265649.0,121.6183,121.7051,120.1436,120.1822,265649.0
2017-04-03 11:00:00,124.69,125.29,124.34,125.18,216360.0,120.1822,120.7605,119.8448,120.6545,216360.0
2017-04-03 12:00:00,125.18,125.81,124.91,125.81,115670.0,120.6545,121.2617,120.3942,121.2617,115670.0
2017-04-03 13:00:00,125.8,125.8,125.33,125.59,110039.0,121.252,121.252,120.799,121.0496,110039.0
2017-04-03 14:00:00,125.56,125.81,125.32,125.52,126698.0,121.0207,121.2617,120.7894,120.9822,126698.0
2017-04-03 15:00:00,125.54,126.3,125.54,126.14,339658.0,121.0014,121.734,121.0014,121.5798,339658.0
2017-04-04 09:30:00,125.82,126.09,125.43,125.46,66006.0,121.2713,121.5316,120.8954,120.9243,66006.0
2017-04-04 10:00:00,125.5,125.53,125.04,125.2,166948.0,120.9629,120.9918,120.5195,120.6737,166948.0
2017-04-04 11:00:00,125.19,125.27,124.88,124.88,236488.0,120.6641,120.7412,120.3653,120.3653,236488.0
2017-04-04 12:00:00,124.9,125.07,124.7,125.03,129881.0,120.3846,120.5484,120.1918,120.5099,129881.0
2017-04-04 13:00:00,125.03,125.13,124.86,124.93,241204.0,120.5099,120.6063,120.346,120.4135,241204.0
2017-04-04 14:00:00,124.93,125.05,124.75,124.75,139912.0,120.4135,120.5292,120.24,120.24,139912.0
2017-04-04 15:00:00,124.75,125.08,124.74,125.01,480631.0,120.24,120.5581,120.2304,120.4906,480631.0
2017-04-05 09:30:00,125.3,125.94,125.19,125.61,250735.0,120.7701,121.387,120.6641,121.0689,250735.0
2017-04-05 10:00:00,125.63,126.48,125.5,126.19,299318.0,121.0882,121.9075,120.9629,121.628,299318.0
2017-04-05 11:00:00,126.17,126.2,125.67,125.82,725610.0,121.6087,121.6376,121.1267,121.2713,725610.0
2017-04-05 12:00:00,125.82,126.05,125.7,125.98,519122.0,121.2713,121.493,121.1557,121.4255,519122.0
2017-04-05 13:00:00,125.98,126.31,125.96,126.1,399134.0,121.4255,121.7436,121.4063,121.5412,399134.0
2017-04-05 14:00:00,126.08,126.17,125.6,125.75,167727.0,121.5219,121.6087,121.0593,121.2039,167727.0
2017-04-05 15:00:00,125.75,125.92,124.45,124.97,500684.0,121.2039,121.3677,119.9509,120.4521,500684.0
2017-04-06 09:30:00,125.64,125.67,124.69,124.77,151290.0,121.0978,121.1267,120.1822,120.2593,151290.0
2017-04-06 10:00:00,124.75,125.03,124.42,124.71,174937.0,120.24,120.5099,119.9219,120.2015,174937.0
2017-04-06 11:00:00,124.81,124.99,124.62,124.69,378264.0,120.2978,120.4713,120.1147,120.1822,378264.0
2017-04-06 12:00:00,124.73,124.79,124.34,124.42,225314.0,120.2207,120.2786,119.8448,119.9219,225314.0
2017-04-06 13:00:00,124.43,125.43,124.33,125.32,288237.0,119.9316,120.8954,119.8352,120.7894,288237.0
2017-04-06 14:00:00,125.31,125.5,125.06,125.13,141764.0,120.7798,120.9629,120.5388,120.6063,141764.0
2017-04-06 15:00:00,125.12,125.73,125.05,125.68,258198.0,120.5966,121.1846,120.5292,121.1364,258198.0
2017-04-07 09:30:00,125.95,126.55,125.35,125.86,138868.0,121.3966,121.9749,120.8183,121.3099,138868.0
2017-04-07 10:00:00,125.8,127.25,125.71,126.99,285920.0,121.252,122.6496,121.1653,122.399,285920.0
2017-04-07 11:00:00,126.97,127.09,126.53,126.62,187954.0,122.3798,122.4954,121.9557,122.0424,187954.0
2017-04-07 12:00:00,126.6,126.83,126.29,126.66,123458.0,122.0231,122.2448,121.7243,122.081,123458.0
2017-04-07 13:00:00,126.62,126.85,126.49,126.61,115452.0,122.0424,122.2641,121.9171,122.0328,115452.0
2017-04-07 14:00:00,126.63,126.73,126.51,126.56,182742.0,122.052,122.1484,121.9364,121.9846,182742.0
2017-04-07 15:00:00,126.5,126.61,126.33,126.5,387871.0,121.9267,122.0328,121.7629,121.9267,387871.0
2017-04-10 09:30:00,127.18,127.72,126.85,127.72,100818.0,122.5822,123.1026,122.2641,123.1026,100818.0
2017-04-10 10:00:00,127.71,128.17,127.52,128.0,262701.0,123.093,123.5364,122.9099,123.3725,262701.0
2017-04-10 11:00:00,127.99,128.07,127.6,127.93,177407.0,123.3629,123.44,122.987,123.305,177407.0
2017-04-10 12:00:00,127.9,128.24,127.75,128.23,131509.0,123.2761,123.6038,123.1316,123.5942,131509.0
2017-04-10 13:00:00,128.21,128.58,128.2,128.34,133800.0,123.5749,123.9315,123.5653,123.7002,133800.0
2017-04-10 14:00:00,128.31,128.53,127.99,128.46,167585.0,123.6713,123.8834,123.3629,123.8159,167585.0
2017-04-10 15:00:00,128.44,128.72,128.3,128.46,272382.0,123.7966,124.0665,123.6617,123.8159,272382.0
2017-04-11 09:30:00,128.82,128.95,127.93,128.53,213036.0,124.1629,124.2882,123.305,123.8834,213036.0
2017-04-11 10:00:00,128.59,128.92,128.42,128.57,534600.0,123.9412,124.2593,123.7773,123.9219,534600.0
2017-04-11 11:00:00,128.54,128.54,127.66,128.24,324027.0,123.893,123.893,123.0448,123.6038,324027.0
2017-04-11 12:00:00,128.22,128.75,128.15,128.56,120307.0,123.5846,124.0954,123.5171,123.9123,120307.0
2017-04-11 13:00:00,128.58,128.67,128.26,128.33,88241.0,123.9315,124.0183,123.6231,123.6906,88241.0
2017-04-11 14:00:00,128.36,129.02,128.2,128.9,228513.0,123.7195,124.3556,123.5653,124.24,228513.0
2017-04-11 15:00:00,128.87,129.16,128.81,129.12,583430.0,124.2111,124.4906,124.1532,124.452,583430.0
2017-04-12 09:30:00,129.47,129.5,128.87,129.19,110228.0,124.7894,124.8183,124.2111,124.5195,110228.0
2017-04-12 10:00:00,129.22,129.88,129.2,129.45,564875.0,124.5484,125.1845,124.5291,124.7701,564875.0
2017-04-12 11:00:00,129.43,129.59,129.36,129.47,340150.0,124.7508,124.905,124.6833,124.7894,340150.0
2017-04-12 12:00:00,129.47,129.6,129.21,129.31,185338.0,124.7894,124.9147,124.5388,124.6352,185338.0
2017-04-12 13:00:00,129.3,129.62,129.24,129.58,160153.0,124.6255,124.9339,124.5677,124.8954,160153.0
2017-04-12 14:00:00,129.56,129.56,129.27,129.41,112713.0,124.8761,124.8761,124.5966,124.7315,112713.0
2017-04-12 15:00:00,129.39,129.66,129.19,129.29,515440.0,124.7123,124.9725,124.5195,124.6159,515440.0
2017-04-13 09:30:00,129.27,129.36,128.99,129.09,108794.0,124.5966,124.6833,124.3267,124.4231,108794.0
2017-04-13 10:00:00,129.14,129.48,129.01,129.43,135091.0,124.4713,124.799,124.346,124.7508,135091.0
2017-04-13 11:00:00,129.47,129.59,129.31,129.38,139502.0,124.7894,124.905,124.6352,124.7026,139502.0
2017-04-13 12:00:00,129.4,129.4,129.03,129.06,198099.0,124.7219,124.7219,124.3653,124.3942,198099.0
2017-04-13 13:00:00,129.08,129.1,128.53,128.78,184545.0,124.4135,124.4327,123.8834,124.1243,184545.0
2017-04-13 14:00:00,128.82,129.01,128.64,128.99,94645.0,124.1629,124.346,123.9894,124.3267,94645.0
2017-04-13 15:00:00,129.0,129.02,128.11,128.13,320630.0,124.3364,124.3556,123.4785,123.4978,320630.0
2017-04-17 09:30:00,128.63,129.01,128.35,128.44,56847.0,123.9797,124.346,123.7099,123.7966,56847.0
2017-04-17 10:00:00,128.44,129.45,128.44,129.12,104672.0,123.7966,124.7701,123.7966,124.452,104672.0
2017-04-17 11:00:00,129.14,129.33,128.93,128.97,70523.0,124.4713,124.6544,124.2689,124.3074,70523.0
2017-04-17 12:00:00,128.95,129.34,128.95,129.31,79274.0,124.2882,124.6641,124.2882,124.6352,79274.0
2017-04-17 13:00:00,129.29,129.32,128.99,129.01,117815.0,124.6159,124.6448,124.3267,124.346,117815.0
2017-04-17 14:00:00,129.03,129.82,129.02,129.59,111353.0,124.3653,125.1267,124.3556,124.905,111353.0
2017-04-17 15:00:00,129.58,130.39,129.54,130.34,430378.0,124.8954,125.6761,124.8568,125.6279,430378.0
2017-04-18 09:30:00,129.99,130.72,129.2,130.59,47736.0,125.2906,125.9942,124.5291,125.8689,47736.0
2017-04-18 10:00:00,130.59,130.68,129.86,130.53,146120.0,125.8689,125.9556,125.1653,125.811,146120.0
2017-04-18 11:00:00,130.56,131.0,129.97,129.97,253386.0,125.84,126.2641,125.2713,125.2713,253386.0
2017-04-18 12:00:00,129.95,130.06,129.68,129.71,98522.0,125.252,125.358,124.9918,125.0207,98522.0
2017-04-18 13:00:00,129.71,130.01,129.41,130.01,74021.0,125.0207,125.3098,124.7315,125.3098,74021.0
2017-04-18 14:00:00,130.02,130.64,129.95,130.63,121314.0,125.3195,125.9171,125.252,125.9074,121314.0
2017-04-18 15:00:00,130.63,130.68,130.28,130.47,213250.0,125.9074,125.9556,125.5701,125.7532,213250.0
2017-04-19 09:30:00,131.0,131.3,130.76,131.13,73398.0,126.2641,126.5532,126.0327,126.3894,73398.0
2017-04-19 10:00:00,131.12,131.76,131.0,131.66,108504.0,126.3797,126.9966,126.2641,126.9002,108504.0
2017-04-19 11:00:00,131.67,132.19,131.54,131.83,142351.0,126.9098,127.411,126.7845,127.0641,142351.0
2017-04-19 12:00:00,131.84,131.94,131.29,131.38,135524.0,127.0737,127.1701,126.5436,126.6303,135524.0
2017-04-19 13:00:00,131.39,131.57,131.11,131.38,79314.0,126.64,126.8135,126.3701,126.6303,79314.0
2017-04-19 14:00:00,131.4,131.48,131.04,131.2,64711.0,126.6496,126.7267,126.3026,126.4568,64711.0
2017-04-19 15:00:00,131.22,131.27,130.76,130.95,233989.0,126.4761,126.5243,126.0327,126.2159,233989.0
2017-04-20 09:30:00,131.57,131.93,130.72,130.9,124613.0,126.8135,127.1604,125.9942,126.1677,124613.0
2017-04-20 10:00:00,130.91,131.93,130.91,131.84,201052.0,126.1773,127.1604,126.1773,127.0737,201052.0
2017-04-20 11:00:00,131.83,131.93,131.62,131.88,115714.0,127.0641,127.1604,126.8616,127.1122,115714.0
2017-04-20 12:00:00,131.88,132.6,131.88,132.47,105067.0,127.1122,127.8062,127.1122,127.6809,105067.0
2017-04-20 13:00:00,132.45,132.76,132.45,132.65,86152.0,127.6616,127.9604,127.6616,127.8544,86152.0
2017-04-20 14:00:00,132.66,132.7,132.3,132.44,111731.0,127.864,127.9026,127.5171,127.652,111731.0
2017-04-20 15:00:00,132.43,132.51,131.85,131.91,298623.0,127.6424,127.7195,127.0833,127.1412,298623.0
2017-04-21 09:30:00,132.04,132.37,131.63,131.68,191650.0,127.2665,127.5845,126.8713,126.9195,191650.0
2017-04-21 10:00:00,131.68,131.93,131.52,131.67,123305.0,126.9195,127.1604,126.7653,126.9098,123305.0
2017-04-21 11:00:00,131.7,131.99,131.51,131.91,119912.0,126.9388,127.2183,126.7556,127.1412,119912.0
2017-04-21 12:00:00,131.91,132.06,131.79,131.83,306756.0,127.1412,127.2857,127.0255,127.0641,306756.0
2017-04-21 13:00:00,131.85,131.93,131.48,131.72,178696.0,127.0833,127.1604,126.7267,126.958,178696.0
2017-04-21 14:00:00,131.71,131.87,131.69,131.8,62729.0,126.9484,127.1026,126.9291,127.0351,62729.0
2017-04-21 15:00:00,131.79,132.05,131.74,131.98,273485.0,127.0255,127.2761,126.9773,127.2086,273485.0
2017-04-24 09:30:00,133.02,134.68,133.02,134.61,199517.0,128.211,129.811,128.211,129.7435,199517.0
2017-04-24 10:00:00,134.61,134.76,134.03,134.68,455526.0,129.7435,129.8881,129.1845,129.811,455526.0
2017-04-24 11:00:00,134.7,134.7,133.98,134.13,230707.0,129.8303,129.8303,129.1363,129.2809,230707.0
2017-04-24 12:00:00,134.14,134.73,134.14,134.59,126885.0,129.2905,129.8592,129.2905,129.7243,126885.0
2017-04-24 13:00:00,134.6,134.77,134.48,134.7,135708.0,129.7339,129.8978,129.6182,129.8303,135708.0
2017-04-24 14:00:00,134.7,134.87,134.44,134.47,139295.0,129.8303,129.9941,129.5797,129.6086,139295.0
2017-04-24 15:00:00,134.46,134.73,134.08,134.14,462472.0,129.599,129.8592,129.2327,129.2905,462472.0
2017-04-25 09:30:00,134.83,134.9,134.52,134.65,182206.0,129.9556,130.0231,129.6568,129.7821,182206.0
2017-04-25 10:00:00,134.65,134.97,134.51,134.94,182687.0,129.7821,130.0905,129.6472,130.0616,182687.0
2017-04-25 11:00:00,134.93,135.49,134.9,135.49,142825.0,130.052,130.5917,130.0231,130.5917,142825.0
2017-04-25 12:00:00,135.48,135.95,135.42,135.74,147985.0,130.5821,131.0351,130.5243,130.8327,147985.0
2017-04-25 13:00:00,135.75,136.27,135.65,136.05,205455.0,130.8423,131.3435,130.746,131.1315,205455.0
2017-04-25 14:00:00,136.05,136.11,135.64,135.73,101681.0,131.1315,131.1893,130.7363,130.8231,101681.0
2017-04-25 15:00:00,135.74,135.76,135.3,135.43,459978.0,130.8327,130.852,130.4086,130.5339,459978.0
2017-04-26 09:30:00,135.24,135.66,134.79,134.91,140747.0,130.3508,130.7556,129.917,130.0327,140747.0
2017-04-26 10:00:00,134.97,135.17,134.65,134.74,288426.0,130.0905,130.2833,129.7821,129.8688,288426.0
2017-04-26 11:00:00,134.73,134.93,134.26,134.64,212555.0,129.8592,130.052,129.4062,129.7725,212555.0
2017-04-26 12:00:00,134.64,135.39,134.62,135.33,121484.0,129.7725,130.4954,129.7532,130.4375,121484.0
2017-04-26 13:00:00,135.35,135.58,135.29,135.29,155138.0,130.4568,130.6785,130.399,130.399,155138.0
2017-04-26 14:00:00,135.29,135.67,135.23,135.62,121809.0,130.399,130.7652,130.3411,130.717,121809.0
2017-04-26 15:00:00,135.61,135.99,135.55,135.75,295270.0,130.7074,131.0737,130.6496,130.8423,295270.0
2017-04-27 09:30:00,136.08,136.69,135.3,136.57,89044.0,131.1604,131.7484,130.4086,131.6327,89044.0
2017-04-27 10:00:00,136.54,137.0,136.45,136.69,266523.0,131.6038,132.0471,131.517,131.7484,266523.0
2017-04-27 11:00:00,136.68,136.89,136.28,136.35,158621.0,131.7387,131.9411,131.3532,131.4206,158621.0
2017-04-27 12:00:00,136.38,136.59,136.26,136.5,161051.0,131.4496,131.652,131.3339,131.5652,161051.0
2017-04-27 13:00:00,136.51,136.56,136.07,136.49,149622.0,131.5749,131.6231,131.1508,131.5556,149622.0
2017-04-27 14:00:00,136.49,136.8,136.31,136.66,217992.0,131.5556,131.8544,131.3821,131.7194,217992.0
2017-04-27 15:00:00,136.66,136.72,135.78,136.21,833575.0,131.7194,131.7773,130.8713,131.2857,833575.0
2017-04-28 09:30:00,133.86,135.49,131.99,132.98,967101.0,129.0207,130.5917,127.2183,128.1725,967101.0
2017-04-28 10:00:00,132.98,133.75,131.85,133.58,606572.0,128.1725,128.9146,127.0833,128.7508,606572.0
2017-04-28 11:00:00,133.62,134.13,133.14,134.13,321305.0,128.7893,129.2809,128.3267,129.2809,321305.0
2017-04-28 12:00:00,134.09,134.77,133.89,134.51,355810.0,129.2423,129.8978,129.0496,129.6472,355810.0
2017-04-28 13:00:00,134.55,134.7,133.73,133.97,254303.0,129.6857,129.8303,128.8954,129.1267,254303.0
2017-04-28 14:00:00,133.95,133.97,133.04,133.62,247438.0,129.1074,129.1267,128.2303,128.7893,247438.0
2017-04-28 15:00:00,133.62,134.18,133.26,133.75,651158.0,128.7893,129.3291,128.4424,128.9146,651158.0
2017-05-01 09:30:00,134.0,135.5,133.86,135.33,171525.0,129.1556,130.6014,129.0207,130.4375,171525.0
2017-05-01 10:00:00,135.28,136.28,134.45,136.17,323678.0,130.3893,131.3532,129.5893,131.2472,323678.0
2017-05-01 11:00:00,136.13,136.4,135.88,136.17,175795.0,131.2086,131.4688,130.9676,131.2472,175795.0
2017-05-01 12:00:00,136.17,136.42,136.06,136.29,119733.0,131.2472,131.4881,131.1411,131.3628,119733.0
2017-05-01 13:00:00,136.32,136.84,136.25,136.75,123337.0,131.3917,131.8929,131.3243,131.8062,123337.0
2017-05-01 14:00:00,136.76,136.79,136.51,136.58,201843.0,131.8158,131.8447,131.5749,131.6423,201843.0
2017-05-01 15:00:00,136.57,136.91,136.48,136.6,386839.0,131.6327,131.9604,131.5459,131.6616,386839.0
2017-05-02 09:30:00,136.6,137.09,136.26,136.27,96194.0,131.6616,132.1339,131.3339,131.3435,96194.0
2017-05-02 10:00:00,136.3,137.73,136.24,137.68,288413.0,131.3725,132.7508,131.3146,132.7026,288413.0
2017-05-02 11:00:00,137.66,138.44,137.62,138.3,338516.0,132.6833,133.4351,132.6447,133.3001,338516.0
2017-05-02 12:00:00,138.28,138.5,137.89,137.98,173978.0,133.2809,133.4929,132.905,132.9917,173978.0
2017-05-02 13:00:00,137.95,138.08,137.62,137.62,149680.0,132.9628,133.0881,132.6447,132.6447,149680.0
2017-05-02 14:00:00,137.64,138.34,137.63,138.31,227335.0,132.664,133.3387,132.6544,133.3098,227335.0
2017-05-02 15:00:00,138.3,139.2,138.29,138.99,728749.0,133.3001,134.1676,133.2905,133.9652,728749.0
2017-05-03 09:30:00,139.5,139.69,137.9,138.52,287370.0,134.4568,134.6399,132.9146,133.5122,287370.0
2017-05-03 10:00:00,138.53,138.53,137.78,137.94,281828.0,133.5218,133.5218,132.7989,132.9532,281828.0
2017-05-03 11:00:00,137.92,138.36,137.79,138.31,197763.0,132.9339,133.358,132.8086,133.3098,197763.0
2017-05-03 12:00:00,138.31,138.56,138.23,138.34,130499.0,133.3098,133.5507,133.2327,133.3387,130499.0
2017-05-03 13:00:00,138.34,138.61,138.09,138.51,122428.0,133.3387,133.5989,133.0977,133.5026,122428.0
2017-05-03 14:00:00,138.49,139.18,138.48,139.03,239178.0,133.4833,134.1483,133.4736,134.0038,239178.0
2017-05-03 15:00:00,139.06,139.38,138.99,139.13,445112.0,134.0327,134.3411,133.9652,134.1001,445112.0
2017-05-04 09:30:00,139.38,139.47,138.48,138.48,127528.0,134.3411,134.4278,133.4736,133.4736,127528.0
2017-05-04 10:00:00,138.5,139.53,138.48,139.23,228138.0,133.4929,134.4857,133.4736,134.1965,228138.0
2017-05-04 11:00:00,139.24,140.34,139.2,140.13,265773.0,134.2062,135.2664,134.1676,135.064,265773.0
2017-05-04 12:00:00,140.13,140.46,139.65,139.97,184272.0,135.064,135.3821,134.6013,134.9098,184272.0
2017-05-04 13:00:00,140.0,140.29,139.94,140.28,123412.0,134.9387,135.2182,134.8809,135.2086,123412.0
2017-05-04 14:00:00,140.28,141.27,140.27,141.0,220034.0,135.2086,136.1628,135.1989,135.9025,220034.0
2017-05-04 15:00:00,141.0,141.32,140.89,141.1,422006.0,135.9025,136.211,135.7965,135.9989,422006.0
2017-05-05 09:30:00,140.95,141.19,140.54,141.1,119695.0,135.8543,136.0857,135.4592,135.9989,119695.0
2017-05-05 10:00:00,141.12,141.41,140.74,141.0,143204.0,136.0182,136.2977,135.6519,135.9025,143204.0
2017-05-05 11:00:00,141.01,141.2,140.68,140.94,105080.0,135.9122,136.0953,135.5941,135.8447,105080.0
2017-05-05 12:00:00,140.95,141.09,138.33,139.25,427325.0,135.8543,135.9893,133.3291,134.2158,427325.0
2017-05-05 13:00:00,139.33,140.43,139.05,139.89,690066.0,134.2929,135.3531,134.023,134.8327,690066.0
2017-05-05 14:00:00,139.92,140.38,139.51,140.26,199306.0,134.8616,135.305,134.4664,135.1893,199306.0
2017-05-05 15:00:00,140.25,140.65,140.18,140.39,374744.0,135.1797,135.5652,135.1122,135.3146,374744.0
2017-05-08 09:30:00,140.4,140.95,140.18,140.18,133560.0,135.3242,135.8543,135.1122,135.1122,133560.0
2017-05-08 10:00:00,140.1,140.14,139.34,139.59,396770.0,135.0351,135.0736,134.3025,134.5435,396770.0
2017-05-08 11:00:00,139.59,139.86,138.74,139.06,267013.0,134.5435,134.8037,133.7242,134.0327,267013.0
2017-05-08 12:00:00,139.05,139.13,138.66,138.97,197825.0,134.023,134.1001,133.6471,133.9459,197825.0
2017-05-08 13:00:00,138.99,139.38,138.96,139.18,100050.0,133.9652,134.3411,133.9363,134.1483,100050.0
2017-05-08 14:00:00,139.17,139.29,139.02,139.21,112295.0,134.1387,134.2544,133.9941,134.1772,112295.0
2017-05-08 15:00:00,139.21,139.58,139.2,139.57,279972.0,134.1772,134.5339,134.1676,134.5242,279972.0
2017-05-09 09:30:00,139.54,140.34,139.26,139.62,92587.0,134.4953,135.2664,134.2254,134.5724,92587.0
2017-05-09 10:00:00,139.73,140.16,139.26,139.49,151598.0,134.6784,135.0929,134.2254,134.4471,151598.0
2017-05-09 11:00:00,139.49,139.89,139.39,139.76,99055.0,134.4471,134.8327,134.3507,134.7074,99055.0
2017-05-09 12:00:00,139.73,139.89,139.44,139.62,90851.0,134.6784,134.8327,134.3989,134.5724,90851.0
2017-05-09 13:00:00,139.64,140.07,139.51,139.84,108188.0,134.5917,135.0062,134.4664,134.7845,108188.0
2017-05-09 14:00:00,139.84,140.07,139.7,139.72,154362.0,134.7845,135.0062,134.6495,134.6688,154362.0
2017-05-09 15:00:00,139.72,139.96,139.25,139.4,431999.0,134.6688,134.9001,134.2158,134.3604,431999.0
2017-05-10 09:30:00,138.5,139.05,137.81,139.02,234479.0,133.4929,134.023,132.8279,133.9941,234479.0
2017-05-10 10:00:00,139.01,139.57,138.89,139.08,168308.0,133.9845,134.5242,133.8688,134.0519,168308.0
2017-05-10 11:00:00,139.11,139.35,138.61,138.73,164838.0,134.0809,134.3122,133.5989,133.7146,164838.0
2017-05-10 12:00:00,138.73,139.55,138.64,139.54,134671.0,133.7146,134.505,133.6279,134.4953,134671.0
2017-05-10 13:00:00,139.55,139.82,139.47,139.63,110389.0,134.505,134.7652,134.4278,134.5821,110389.0
2017-05-10 14:00:00,139.63,139.81,139.54,139.71,116043.0,134.5821,134.7556,134.4953,134.6592,116043.0
2017-05-10 15:00:00,139.71,139.86,139.48,139.83,197319.0,134.6592,134.8037,134.4375,134.7748,197319.0
2017-05-11 09:30:00,139.05,139.36,138.29,138.82,145229.0,134.023,134.3218,133.2905,133.8013,145229.0
2017-05-11 10:00:00,138.79,139.44,138.51,139.36,171831.0,133.7724,134.3989,133.5026,134.3218,171831.0
2017-05-11 11:00:00,139.3,139.42,138.98,139.17,94431.0,134.264,134.3797,133.9556,134.1387,94431.0
2017-05-11 12:00:00,139.18,139.19,138.88,139.05,65840.0,134.1483,134.158,133.8592,134.023,65840.0
2017-05-11 13:00:00,139.05,139.59,139.0,139.56,71979.0,134.023,134.5435,133.9748,134.5146,71979.0
2017-05-11 14:00:00,139.57,139.68,139.36,139.51,78861.0,134.5242,134.6303,134.3218,134.4664,78861.0
2017-05-11 15:00:00,139.52,139.89,139.47,139.86,202950.0,134.476,134.8327,134.4278,134.8037,202950.0
2017-05-12 09:30:00,140.03,140.34,139.6,140.05,89242.0,134.9676,135.2664,134.5531,134.9869,89242.0
2017-05-12 10:00:00,140.09,140.83,139.96,140.21,187746.0,135.0254,135.7387,134.9001,135.1411,187746.0
2017-05-12 11:00:00,140.21,140.21,139.8,139.8,121540.0,135.1411,135.1411,134.7459,134.7459,121540.0
2017-05-12 12:00:00,139.83,139.93,139.35,139.54,79801.0,134.7748,134.8712,134.3122,134.4953,79801.0
2017-05-12 13:00:00,139.56,139.95,139.51,139.91,71709.0,134.5146,134.8905,134.4664,134.8519,71709.0
2017-05-12 14:00:00,139.95,140.05,139.9,139.98,56039.0,134.8905,134.9869,134.8423,134.9194,56039.0
2017-05-12 15:00:00,139.96,140.07,139.7,139.81,188079.0,134.9001,135.0062,134.6495,134.7556,188079.0
2017-05-15 09:30:00,140.32,143.14,140.17,143.06,242943.0,135.2471,137.9652,135.1025,137.8881,242943.0
2017-05-15 10:00:00,143.11,143.3,142.42,142.97,232016.0,137.9363,138.1194,137.2712,137.8013,232016.0
2017-05-15 11:00:00,142.97,143.22,142.33,142.46,142952.0,137.8013,138.0423,137.1845,137.3098,142952.0
2017-05-15 12:00:00,142.48,142.54,142.15,142.49,97251.0,137.329,137.3869,137.011,137.3387,97251.0
2017-05-15 13:00:00,142.49,143.05,142.46,143.02,86272.0,137.3387,137.8784,137.3098,137.8495,86272.0
2017-05-15 14:00:00,143.04,143.19,142.56,142.58,102141.0,137.8688,138.0134,137.4061,137.4254,102141.0
2017-05-15 15:00:00,142.58,143.06,142.45,143.02,325905.0,137.4254,137.8881,137.3001,137.8495,325905.0
2017-05-16 09:30:00,143.68,143.85,142.74,143.78,125482.0,138.4856,138.6495,137.5796,138.582,125482.0
2017-05-16 10:00:00,143.8,144.43,143.68,144.42,228307.0,138.6013,139.2085,138.4856,139.1989,228307.0
2017-05-16 11:00:00,144.42,145.24,144.31,145.12,331701.0,139.1989,139.9893,139.0929,139.8736,331701.0
2017-05-16 12:00:00,145.11,145.55,144.96,145.25,343074.0,139.864,140.288,139.7194,139.9989,343074.0
2017-05-16 13:00:00,145.25,145.62,145.25,145.44,294153.0,139.9989,140.3555,139.9989,140.182,294153.0
2017-05-16 14:00:00,145.44,145.77,145.3,145.55,280094.0,140.182,140.5001,140.0471,140.288,280094.0
2017-05-16 15:00:00,145.53,145.63,145.33,145.37,639557.0,140.2688,140.3652,140.076,140.1146,639557.0
2017-05-17 09:30:00,143.98,145.2,143.79,144.16,203448.0,138.7748,139.9507,138.5917,138.9483,203448.0
2017-05-17 10:00:00,144.2,144.86,144.03,144.29,548852.0,138.9868,139.623,138.823,139.0736,548852.0
2017-05-17 11:00:00,144.33,145.0,144.11,144.63,495708.0,139.1121,139.7579,138.9001,139.4013,495708.0
2017-05-17 12:00:00,144.62,144.67,143.57,143.78,770080.0,139.3917,139.4399,138.3796,138.582,770080.0
2017-05-17 13:00:00,143.78,143.82,141.91,141.95,358528.0,138.582,138.6206,136.7796,136.8182,358528.0
2017-05-17 14:00:00,141.95,142.02,140.57,141.45,595482.0,136.8182,136.8857,135.4881,136.3363,595482.0
2017-05-17 15:00:00,141.45,141.5,140.14,140.41,921253.0,136.3363,136.3845,135.0736,135.3339,921253.0
2017-05-18 09:30:00,138.89,140.57,138.57,140.14,208106.0,133.8688,135.4881,133.5604,135.0736,208106.0
2017-05-18 10:00:00,140.22,141.59,140.15,141.47,279636.0,135.1507,136.4712,135.0833,136.3555,279636.0
2017-05-18 11:00:00,141.47,141.68,140.94,140.95,122734.0,136.3555,136.558,135.8447,135.8543,122734.0
2017-05-18 12:00:00,140.91,141.31,140.8,141.27,70083.0,135.8158,136.2013,135.7098,136.1628,70083.0
2017-05-18 13:00:00,141.27,141.51,140.98,141.38,92499.0,136.1628,136.3941,135.8833,136.2688,92499.0
2017-05-18 14:00:00,141.41,142.28,141.38,141.67,135881.0,136.2977,137.1363,136.2688,136.5483,135881.0
2017-05-18 15:00:00,141.67,141.74,141.15,141.26,242878.0,136.5483,136.6158,136.0471,136.1531,242878.0
2017-05-19 09:30:00,141.62,142.7,141.23,142.44,143314.0,136.5001,137.5411,136.1242,137.2905,143314.0
2017-05-19 10:00:00,142.5,143.03,142.25,142.77,265952.0,137.3483,137.8591,137.1073,137.6085,265952.0
2017-05-19 11:00:00,142.74,142.85,142.33,142.73,147668.0,137.5796,137.6857,137.1845,137.57,147668.0
2017-05-19 12:00:00,142.73,142.77,142.49,142.67,89686.0,137.57,137.6085,137.3387,137.5122,89686.0
2017-05-19 13:00:00,142.65,142.76,142.45,142.5,70631.0,137.4929,137.5989,137.3001,137.3483,70631.0
2017-05-19 14:00:00,142.5,142.78,142.48,142.64,84666.0,137.3483,137.6182,137.329,137.4832,84666.0
2017-05-19 15:00:00,142.63,142.67,141.57,141.58,381548.0,137.4736,137.5122,136.4519,136.4616,381548.0
2017-05-22 09:30:00,142.14,143.12,142.06,142.58,217290.0,137.0013,137.9459,136.9242,137.4254,217290.0
2017-05-22 10:00:00,142.58,142.8,142.13,142.23,130476.0,137.4254,137.6375,136.9917,137.0881,130476.0
2017-05-22 11:00:00,142.23,142.31,141.73,141.84,82381.0,137.0881,137.1652,136.6061,136.7122,82381.0
2017-05-22 12:00:00,141.82,141.96,141.48,141.78,295435.0,136.6929,136.8278,136.3652,136.6543,295435.0
2017-05-22 13:00:00,141.78,142.02,141.63,142.02,57800.0,136.6543,136.8857,136.5098,136.8857,57800.0
2017-05-22 14:00:00,142.0,142.35,141.96,142.24,42674.0,136.8664,137.2037,136.8278,137.0977,42674.0
2017-05-22 15:00:00,142.22,142.54,142.03,142.51,197530.0,137.0784,137.3869,136.8953,137.3579,197530.0
2017-05-23 09:30:00,142.74,143.5,142.27,142.43,179778.0,137.8498,138.5838,137.3959,137.5505,179778.0
2017-05-23 10:00:00,142.4,142.88,142.28,142.48,119717.0,137.5215,137.985,137.4056,137.5987,119717.0
2017-05-23 11:00:00,142.55,142.8,142.44,142.73,59127.0,137.6663,137.9078,137.5601,137.8402,59127.0
2017-05-23 12:00:00,142.69,142.77,142.43,142.52,69982.0,137.8015,137.8788,137.5505,137.6374,69982.0
2017-05-23 13:00:00,142.52,142.54,142.25,142.25,49947.0,137.6374,137.6567,137.3766,137.3766,49947.0
2017-05-23 14:00:00,142.25,142.33,142.07,142.24,50184.0,137.3766,137.4539,137.2028,137.367,50184.0
2017-05-23 15:00:00,142.24,142.67,142.23,142.56,146410.0,137.367,137.7822,137.3573,137.676,146410.0
2017-05-24 09:30:00,142.78,142.78,142.13,142.44,54141.0,137.8885,137.8885,137.2607,137.5601,54141.0
2017-05-24 10:00:00,142.41,142.41,141.67,141.76,109199.0,137.5311,137.5311,136.8165,136.9034,109199.0
2017-05-24 11:00:00,141.78,142.7,141.75,142.69,119164.0,136.9227,137.8112,136.8937,137.8015,119164.0
2017-05-24 12:00:00,142.69,142.81,142.3,142.59,89136.0,137.8015,137.9174,137.4249,137.705,89136.0
2017-05-24 13:00:00,142.6,143.04,142.48,142.82,118409.0,137.7146,138.1396,137.5987,137.9271,118409.0
2017-05-24 14:00:00,142.79,143.25,142.64,143.0,162508.0,137.8981,138.3424,137.7533,138.1009,162508.0
2017-05-24 15:00:00,143.0,143.75,142.93,143.71,222710.0,138.1009,138.8252,138.0333,138.7866,222710.0
2017-05-25 09:30:00,143.7,144.98,143.57,144.97,80769.0,138.7769,140.0131,138.6514,140.0034,80769.0
2017-05-25 10:00:00,144.93,145.72,144.78,145.63,177528.0,139.9648,140.7277,139.8199,140.6408,177528.0
2017-05-25 11:00:00,145.61,145.92,145.15,145.2,201040.0,140.6215,140.9209,140.1773,140.2256,201040.0
2017-05-25 12:00:00,145.19,145.53,145.13,145.38,150623.0,140.2159,140.5442,140.158,140.3994,150623.0
2017-05-25 13:00:00,145.4,145.62,145.27,145.6,75786.0,140.4187,140.6312,140.2932,140.6118,75786.0
2017-05-25 14:00:00,145.58,146.03,145.54,145.92,102377.0,140.5925,141.0271,140.5539,140.9209,102377.0
2017-05-25 15:00:00,145.91,145.97,145.41,145.53,283252.0,140.9112,140.9692,140.4284,140.5442,283252.0
2017-05-26 09:30:00,145.46,145.74,144.32,144.87,149532.0,140.4766,140.7471,139.3757,139.9069,149532.0
2017-05-26 10:00:00,144.87,145.25,144.46,144.46,188140.0,139.9069,140.2738,139.5109,139.5109,188140.0
2017-05-26 11:00:00,144.48,144.53,143.58,143.94,140887.0,139.5302,139.5785,138.6611,139.0087,140887.0
2017-05-26 12:00:00,143.96,144.22,143.86,143.98,51167.0,139.028,139.2791,138.9315,139.0473,51167.0
2017-05-26 13:00:00,143.97,144.0,143.63,143.91,99928.0,139.0377,139.0667,138.7093,138.9797,99928.0
2017-05-26 14:00:00,143.91,144.28,143.81,144.2,65046.0,138.9797,139.3371,138.8832,139.2598,65046.0
2017-05-26 15:00:00,144.24,144.59,144.24,144.58,176740.0,139.2984,139.6365,139.2984,139.6268,176740.0
2017-05-30 09:30:00,144.01,145.19,143.93,144.96,57570.0,139.0763,140.2159,138.9991,139.9938,57570.0
2017-05-30 10:00:00,144.93,144.97,144.23,144.33,89135.0,139.9648,140.0034,139.2888,139.3854,89135.0
2017-05-30 11:00:00,144.26,144.97,144.26,144.42,101088.0,139.3178,140.0034,139.3178,139.4723,101088.0
2017-05-30 12:00:00,144.48,144.49,143.93,144.0,86832.0,139.5302,139.5399,138.9991,139.0667,86832.0
2017-05-30 13:00:00,143.99,144.37,143.77,144.25,60369.0,139.057,139.424,138.8445,139.3081,60369.0
2017-05-30 14:00:00,144.28,144.28,144.0,144.25,52928.0,139.3371,139.3371,139.0667,139.3081,52928.0
2017-05-30 15:00:00,144.25,144.41,144.13,144.15,119680.0,139.3081,139.4626,139.1922,139.2115,119680.0
2017-05-31 09:30:00,144.37,145.02,143.86,143.9,76486.0,139.424,140.0517,138.9315,138.9701,76486.0
2017-05-31 10:00:00,143.91,144.43,143.37,144.21,92305.0,138.9797,139.4819,138.4582,139.2695,92305.0
2017-05-31 11:00:00,144.2,144.72,143.91,144.06,142676.0,139.2598,139.762,138.9797,139.1246,142676.0
2017-05-31 12:00:00,144.05,144.27,143.89,144.06,79735.0,139.115,139.3274,138.9604,139.1246,79735.0
2017-05-31 13:00:00,144.08,144.2,143.69,143.82,75168.0,139.1439,139.2598,138.7673,138.8928,75168.0
2017-05-31 14:00:00,143.86,143.89,143.42,143.6,122572.0,138.9315,138.9604,138.5065,138.6804,122572.0
2017-05-31 15:00:00,143.62,144.09,143.54,143.78,504081.0,138.6997,139.1536,138.6224,138.8542,504081.0
2017-06-01 09:30:00,144.42,147.08,144.31,146.34,256403.0,139.4723,142.0411,139.366,141.3265,256403.0
2017-06-01 10:00:00,146.38,146.44,145.37,145.87,218026.0,141.3651,141.4231,140.3897,140.8726,218026.0
2017-06-01 11:00:00,145.9,146.47,145.76,146.44,196093.0,140.9016,141.452,140.7664,141.4231,196093.0
2017-06-01 12:00:00,146.44,146.9,146.32,146.87,137937.0,141.4231,141.8673,141.3072,141.8383,137937.0
2017-06-01 13:00:00,146.83,147.01,146.4,147.0,119795.0,141.7997,141.9735,141.3844,141.9639,119795.0
2017-06-01 14:00:00,147.0,147.09,146.49,146.52,132292.0,141.9639,142.0508,141.4714,141.5003,132292.0
2017-06-01 15:00:00,146.51,146.84,146.39,146.8,212603.0,141.4907,141.8094,141.3748,141.7707,212603.0
2017-06-02 09:30:00,147.0,147.01,145.5,145.67,103410.0,141.9639,141.9735,140.5153,140.6795,103410.0
2017-06-02 10:00:00,145.67,145.86,145.51,145.6,192461.0,140.6795,140.8629,140.5249,140.6118,192461.0
2017-06-02 11:00:00,145.62,146.67,145.59,146.59,103301.0,140.6312,141.6452,140.6022,141.5679,103301.0
2017-06-02 12:00:00,146.62,146.78,146.38,146.66,68194.0,141.5969,141.7514,141.3651,141.6355,68194.0
2017-06-02 13:00:00,146.67,146.67,146.34,146.46,61543.0,141.6452,141.6452,141.3265,141.4424,61543.0
2017-06-02 14:00:00,146.43,146.8,146.38,146.56,107700.0,141.4134,141.7707,141.3651,141.539,107700.0
2017-06-02 15:00:00,146.55,146.57,146.01,146.37,251491.0,141.5293,141.5486,141.0078,141.3555,251491.0
2017-06-05 09:30:00,146.09,146.87,145.87,146.38,125964.0,141.0851,141.8383,140.8726,141.3651,125964.0
2017-06-05 10:00:00,146.37,146.47,145.83,146.33,211349.0,141.3555,141.452,140.834,141.3168,211349.0
2017-06-05 11:00:00,146.32,147.32,146.16,147.27,107483.0,141.3072,142.2729,141.1527,142.2246,107483.0
2017-06-05 12:00:00,147.27,147.62,147.23,147.52,78244.0,142.2246,142.5626,142.186,142.4661,78244.0
2017-06-05 13:00:00,147.52,147.98,147.52,147.88,88954.0,142.4661,142.9103,142.4661,142.8137,88954.0
2017-06-05 14:00:00,147.87,148.0,147.72,147.79,105152.0,142.8041,142.9296,142.6592,142.7268,105152.0
2017-06-05 15:00:00,147.77,148.1,147.69,147.85,248730.0,142.7075,143.0262,142.6302,142.7848,248730.0
2017-06-06 09:30:00,147.35,147.7,146.65,147.51,65736.0,142.3019,142.6399,141.6259,142.4564,65736.0
2017-06-06 10:00:00,147.47,147.78,147.09,147.64,63613.0,142.4178,142.7172,142.0508,142.582,63613.0
2017-06-06 11:00:00,147.61,147.61,147.02,147.06,48003.0,142.553,142.553,141.9832,142.0218,48003.0
2017-06-06 12:00:00,147.07,147.15,146.93,147.09,43277.0,142.0315,142.1087,141.8963,142.0508,43277.0
2017-06-06 13:00:00,147.1,147.12,146.8,147.1,31003.0,142.0605,142.0798,141.7707,142.0605,31003.0
2017-06-06 14:00:00,147.11,147.83,147.05,147.65,99446.0,142.0701,142.7655,142.0122,142.5916,99446.0
2017-06-06 15:00:00,147.67,147.75,146.77,146.87,294801.0,142.6109,142.6882,141.7418,141.8383,294801.0
2017-06-07 09:30:00,147.31,147.31,146.28,146.66,57672.0,142.2633,142.2633,141.2686,141.6355,57672.0
2017-06-07 10:00:00,146.79,146.92,146.33,146.72,46915.0,141.7611,141.8866,141.3168,141.6935,46915.0
2017-06-07 11:00:00,146.75,146.89,146.61,146.78,24557.0,141.7225,141.8577,141.5872,141.7514,24557.0
2017-06-07 12:00:00,146.77,146.77,145.9,146.14,101059.0,141.7418,141.7418,140.9016,141.1333,101059.0
2017-06-07 13:00:00,146.12,146.44,146.06,146.42,48159.0,141.114,141.4231,141.0561,141.4038,48159.0
2017-06-07 14:00:00,146.45,146.59,146.08,146.1,106934.0,141.4327,141.5679,141.0754,141.0947,106934.0
2017-06-07 15:00:00,146.07,146.43,145.87,146.36,248648.0,141.0657,141.4134,140.8726,141.3458,248648.0
2017-06-08 09:30:00,147.15,147.5,145.95,146.29,105440.0,142.1087,142.4468,140.9499,141.2782,105440.0
2017-06-08 10:00:00,146.21,147.01,146.12,146.94,219052.0,141.201,141.9735,141.114,141.9059,219052.0
2017-06-08 11:00:00,147.0,147.94,146.98,147.63,122748.0,141.9639,142.8717,141.9446,142.5723,122748.0
2017-06-08 12:00:00,147.68,147.8,147.35,147.61,86173.0,142.6206,142.7365,142.3019,142.553,86173.0
2017-06-08 13:00:00,147.66,148.59,147.61,148.16,127406.0,142.6013,143.4994,142.553,143.0841,127406.0
2017-06-08 14:00:00,148.15,148.29,147.77,148.17,164817.0,143.0745,143.2097,142.7075,143.0938,164817.0
2017-06-08 15:00:00,148.19,149.34,148.15,149.22,360741.0,143.1131,144.2237,143.0745,144.1078,360741.0
2017-06-09 09:30:00,149.09,149.89,149.03,149.35,233327.0,143.9823,144.7549,143.9243,144.2334,233327.0
2017-06-09 10:00:00,149.43,150.62,149.37,149.62,233757.0,144.3106,145.4599,144.2527,144.4941,233757.0
2017-06-09 11:00:00,149.61,149.94,148.55,148.97,173077.0,144.4845,144.8032,143.4608,143.8664,173077.0
2017-06-09 12:00:00,148.95,149.02,147.25,147.33,168229.0,143.8471,143.9147,142.2053,142.2826,168229.0
2017-06-09 13:00:00,147.3,147.32,144.05,144.05,347983.0,142.2536,142.2729,139.115,139.115,347983.0
2017-06-09 14:00:00,144.01,145.01,142.19,143.31,472427.0,139.0763,140.0421,137.3187,138.4003,472427.0
2017-06-09 15:00:00,143.33,144.35,142.79,143.59,494307.0,138.4196,139.4047,137.8981,138.6707,494307.0
2017-06-12 09:30:00,142.15,145.07,141.55,143.59,596647.0,137.28,140.1,136.7006,138.6707,596647.0
2017-06-12 10:00:00,143.51,144.69,142.53,144.17,293318.0,138.5935,139.733,137.647,139.2308,293318.0
2017-06-12 11:00:00,144.13,145.44,143.93,144.37,203931.0,139.1922,140.4573,138.9991,139.424,203931.0
2017-06-12 12:00:00,144.36,144.5,142.56,142.59,222287.0,139.4143,139.5495,137.676,137.705,222287.0
2017-06-12 13:00:00,142.64,143.27,142.02,142.02,176604.0,137.7533,138.3617,137.1545,137.1545,176604.0
2017-06-12 14:00:00,142.03,143.44,142.02,142.88,147295.0,137.1642,138.5258,137.1545,137.985,147295.0
2017-06-12 15:00:00,142.89,144.41,142.68,144.27,391047.0,137.9947,139.4626,137.7919,139.3274,391047.0
2017-06-13 09:30:00,144.8,146.69,144.79,145.96,87837.0,139.8393,141.6645,139.8296,140.9595,87837.0
2017-06-13 10:00:00,145.99,146.74,145.57,145.6,151914.0,140.9885,141.7128,140.5829,140.6118,151914.0
2017-06-13 11:00:00,145.57,146.16,145.26,145.6,184091.0,140.5829,141.1527,140.2835,140.6118,184091.0
2017-06-13 12:00:00,145.62,145.69,145.2,145.32,113642.0,140.6312,140.6988,140.2256,140.3414,113642.0
2017-06-13 13:00:00,145.32,145.68,144.9,145.35,110771.0,140.3414,140.6891,139.9358,140.3704,110771.0
2017-06-13 14:00:00,145.31,145.55,145.22,145.23,94852.0,140.3318,140.5636,140.2449,140.2545,94852.0
2017-06-13 15:00:00,145.25,145.97,145.18,145.92,271414.0,140.2738,140.9692,140.2062,140.9209,271414.0
2017-06-14 09:30:00,146.81,147.33,146.01,147.2,91307.0,141.7804,142.2826,141.0078,142.157,91307.0
2017-06-14 10:00:00,147.18,147.87,147.04,147.7,152407.0,142.1377,142.8041,142.0025,142.6399,152407.0
2017-06-14 11:00:00,147.7,148.5,147.59,148.38,126403.0,142.6399,143.4125,142.5337,143.2966,126403.0
2017-06-14 12:00:00,148.36,148.7,147.9,148.33,73032.0,143.2773,143.6056,142.8331,143.2483,73032.0
2017-06-14 13:00:00,148.3,149.09,148.3,148.93,94381.0,143.2193,143.9823,143.2193,143.8278,94381.0
2017-06-14 14:00:00,148.95,149.5,147.15,147.15,312895.0,143.8471,144.3782,142.1087,142.1087,312895.0
2017-06-14 15:00:00,147.11,147.26,146.13,147.19,302295.0,142.0701,142.215,141.1237,142.1474,302295.0
2017-06-15 09:30:00,145.83,146.18,143.75,144.26,118794.0,140.834,141.172,138.8252,139.3178,118794.0
2017-06-15 10:00:00,144.24,144.89,143.94,144.39,227066.0,139.2984,139.9262,139.0087,139.4433,227066.0
2017-06-15 11:00:00,144.4,145.33,144.01,144.77,96073.0,139.453,140.3511,139.0763,139.8103,96073.0
2017-06-15 12:00:00,144.82,145.27,144.64,144.85,84907.0,139.8586,140.2932,139.6847,139.8875,84907.0
2017-06-15 13:00:00,144.83,145.45,144.61,145.45,81582.0,139.8682,140.467,139.6558,140.467,81582.0
2017-06-15 14:00:00,145.44,145.98,145.36,145.44,108693.0,140.4573,140.9788,140.3801,140.4573,108693.0
2017-06-15 15:00:00,145.45,145.79,145.36,145.7,176152.0,140.467,140.7953,140.3801,140.7084,176152.0
2017-06-16 09:30:00,145.73,146.3,145.0,146.27,271788.0,140.7374,141.2879,140.0324,141.2589,271788.0
2017-06-16 10:00:00,146.17,146.41,145.1,145.26,65083.0,141.1623,141.3941,140.129,140.2835,65083.0
2017-06-16 11:00:00,145.41,145.98,145.06,145.85,70091.0,140.4284,140.9788,140.0903,140.8533,70091.0
2017-06-16 12:00:00,145.88,146.08,145.73,145.87,39752.0,140.8823,141.0754,140.7374,140.8726,39752.0
2017-06-16 13:00:00,145.89,146.01,145.5,145.91,107487.0,140.8919,141.0078,140.5153,140.9112,107487.0
2017-06-16 14:00:00,145.97,146.57,145.91,146.03,86389.0,140.9692,141.5486,140.9112,141.0271,86389.0
2017-06-16 15:00:00,146.03,146.44,145.95,146.3,297353.0,141.0271,141.4231,140.9499,141.2879,297353.0
2017-06-19 09:30:00,147.0,148.65,146.42,148.01,84214.0,141.9639,143.5574,141.4038,142.9393,84214.0
2017-06-19 10:00:00,148.05,148.33,147.19,147.53,177458.0,142.9779,143.2483,142.1474,142.4757,177458.0
2017-06-19 11:00:00,147.53,147.68,146.97,147.2,76718.0,142.4757,142.6206,141.9349,142.157,76718.0
2017-06-19 12:00:00,147.15,148.1,147.15,148.09,90723.0,142.1087,143.0262,142.1087,143.0165,90723.0
2017-06-19 13:00:00,148.12,148.84,147.99,148.37,73573.0,143.0455,143.7408,142.92,143.287,73573.0
2017-06-19 14:00:00,148.35,148.62,147.8,147.99,102185.0,143.2676,143.5284,142.7365,142.92,102185.0
2017-06-19 15:00:00,147.99,148.6,147.86,148.39,208312.0,142.92,143.5091,142.7944,143.3063,208312.0
2017-06-20 09:30:00,148.69,149.46,148.34,148.97,70853.0,143.596,144.3396,143.258,143.8664,70853.0
2017-06-20 10:00:00,148.89,149.44,148.44,149.0,131212.0,143.7891,144.3203,143.3546,143.8954,131212.0
2017-06-20 11:00:00,149.01,149.12,147.96,148.02,86086.0,143.905,144.0113,142.891,142.9489,86086.0
2017-06-20 12:00:00,147.99,148.17,147.38,147.59,99222.0,142.92,143.0938,142.3309,142.5337,99222.0
2017-06-20 13:00:00,147.58,147.94,147.51,147.93,66081.0,142.524,142.8717,142.4564,142.862,66081.0
2017-06-20 14:00:00,147.94,147.97,147.49,147.75,52316.0,142.8717,142.9007,142.4371,142.6882,52316.0
2017-06-20 15:00:00,147.81,147.96,147.42,147.69,159423.0,142.7461,142.891,142.3695,142.6302,159423.0
2017-06-21 09:30:00,147.23,148.64,146.45,148.02,98969.0,142.186,143.5477,141.4327,142.9489,98969.0
2017-06-21 10:00:00,148.08,148.91,147.99,148.43,90322.0,143.0069,143.8085,142.92,143.3449,90322.0
2017-06-21 11:00:00,148.4,149.02,148.32,149.02,69382.0,143.3159,143.9147,143.2387,143.9147,69382.0
2017-06-21 12:00:00,149.04,149.16,148.72,148.87,87779.0,143.934,144.0499,143.625,143.7698,87779.0
2017-06-21 13:00:00,148.84,149.14,148.8,149.07,58174.0,143.7408,144.0306,143.7022,143.963,58174.0
2017-06-21 14:00:00,149.06,149.66,148.92,149.53,67875.0,143.9533,144.5328,143.8181,144.4072,67875.0
2017-06-21 15:00:00,149.53,149.54,149.12,149.46,234748.0,144.4072,144.4169,144.0113,144.3396,234748.0
2017-06-22 09:30:00,149.5,149.71,148.88,149.61,53106.0,144.3782,144.581,143.7795,144.4845,53106.0
2017-06-22 10:00:00,149.48,151.38,149.3,151.38,209486.0,144.3589,146.1938,144.1851,146.1938,209486.0
2017-06-22 11:00:00,151.34,152.2,151.07,152.16,285541.0,146.1552,146.9857,145.8945,146.9471,285541.0
2017-06-22 12:00:00,152.18,152.45,151.67,152.09,169188.0,146.9664,147.2272,146.4739,146.8795,169188.0
2017-06-22 13:00:00,152.07,152.38,151.97,152.19,157308.0,146.8602,147.1596,146.7636,146.9761,157308.0
2017-06-22 14:00:00,152.21,152.83,152.17,152.59,183712.0,146.9954,147.5942,146.9568,147.3624,183712.0
2017-06-22 15:00:00,152.59,152.59,151.9,152.01,369913.0,147.3624,147.3624,146.696,146.8022,369913.0
2017-06-23 09:30:00,151.59,152.87,151.0,152.56,89586.0,146.3966,147.6328,145.8268,147.3334,89586.0
2017-06-23 10:00:00,152.56,152.82,152.21,152.82,124087.0,147.3334,147.5845,146.9954,147.5845,124087.0
2017-06-23 11:00:00,152.81,153.99,152.81,153.8,115888.0,147.5748,148.7144,147.5748,148.5309,115888.0
2017-06-23 12:00:00,153.82,154.36,153.61,154.29,146180.0,148.5502,149.0717,148.3474,149.0041,146180.0
2017-06-23 13:00:00,154.22,154.7,154.04,154.35,146839.0,148.9365,149.4001,148.7627,149.0621,146839.0
2017-06-23 14:00:00,154.35,154.46,154.05,154.18,68920.0,149.0621,149.1683,148.7724,148.8979,68920.0
2017-06-23 15:00:00,154.15,154.51,153.69,154.44,229239.0,148.8689,149.2166,148.4247,149.149,229239.0
2017-06-26 09:30:00,154.43,156.39,154.43,154.9,156563.0,149.1393,151.0322,149.1393,149.5932,156563.0
2017-06-26 10:00:00,154.98,155.02,152.3,152.42,212897.0,149.6705,149.7091,147.0823,147.1982,212897.0
2017-06-26 11:00:00,152.52,153.09,151.8,152.78,206005.0,147.2948,147.8452,146.5994,147.5459,206005.0
2017-06-26 12:00:00,152.77,153.34,152.61,153.08,104536.0,147.5362,148.0867,147.3817,147.8356,104536.0
2017-06-26 13:00:00,153.14,153.18,152.53,152.74,72378.0,147.8935,147.9322,147.3044,147.5072,72378.0
2017-06-26 14:00:00,152.78,152.8,151.85,152.2,73845.0,147.5459,147.5652,146.6477,146.9857,73845.0
2017-06-26 15:00:00,152.19,152.3,151.61,151.95,238686.0,146.9761,147.0823,146.416,146.7443,238686.0
2017-06-27 09:30:00,151.81,152.02,150.62,151.09,75916.0,146.6091,146.8119,145.4599,145.9138,75916.0
2017-06-27 10:00:00,151.2,151.49,149.93,149.94,176453.0,146.02,146.3001,144.7935,144.8032,176453.0
2017-06-27 11:00:00,149.93,150.19,149.58,149.87,248292.0,144.7935,145.0446,144.4555,144.7356,248292.0
2017-06-27 12:00:00,149.86,149.99,148.67,148.74,93936.0,144.7259,144.8515,143.5767,143.6443,93936.0
2017-06-27 13:00:00,148.8,148.89,146.5,147.61,366543.0,143.7022,143.7891,141.481,142.553,366543.0
2017-06-27 14:00:00,147.62,148.8,147.23,148.54,195122.0,142.5626,143.7022,142.186,143.4511,195122.0
2017-06-27 15:00:00,148.51,148.86,147.82,147.85,385392.0,143.4222,143.7602,142.7558,142.7848,385392.0
2017-06-28 09:30:00,150.5,150.82,148.49,148.49,303049.0,145.344,145.653,143.4028,143.4028,303049.0
2017-06-28 10:00:00,148.5,150.1,148.35,149.94,321186.0,143.4125,144.9577,143.2676,144.8032,321186.0
2017-06-28 11:00:00,149.94,150.2,149.17,149.17,259139.0,144.8032,145.0543,144.0595,144.0595,259139.0
2017-06-28 12:00:00,149.19,150.06,149.12,149.84,241329.0,144.0789,144.9191,144.0113,144.7066,241329.0
2017-06-28 13:00:00,149.81,150.2,149.65,149.89,196019.0,144.6776,145.0543,144.5231,144.7549,196019.0
2017-06-28 14:00:00,149.91,150.01,149.33,149.46,174460.0,144.7742,144.8708,144.2141,144.3396,174460.0
2017-06-28 15:00:00,149.43,150.34,149.4,150.12,412089.0,144.3106,145.1895,144.2817,144.977,412089.0
2017-06-29 09:30:00,149.36,149.58,148.31,148.47,102913.0,144.243,144.4555,143.229,143.3835,102913.0
2017-06-29 10:00:00,148.55,148.73,147.49,147.77,289837.0,143.4608,143.6346,142.4371,142.7075,289837.0
2017-06-29 11:00:00,147.81,148.06,146.2,147.39,216729.0,142.7461,142.9876,141.1913,142.3405,216729.0
2017-06-29 12:00:00,147.4,148.08,146.54,146.54,169731.0,142.3502,143.0069,141.5196,141.5196,169731.0
2017-06-29 13:00:00,146.52,146.93,145.93,146.56,222258.0,141.5003,141.8963,140.9305,141.539,222258.0
2017-06-29 14:00:00,146.61,147.94,146.37,147.78,200906.0,141.5872,142.8717,141.3555,142.7172,200906.0
2017-06-29 15:00:00,147.75,148.67,147.67,148.1,469826.0,142.6882,143.5767,142.6109,143.0262,469826.0
2017-06-30 09:30:00,148.95,150.0,148.32,148.43,197517.0,143.8471,144.8611,143.2387,143.3449,197517.0
2017-06-30 10:00:00,148.39,149.02,147.59,148.92,192190.0,143.3063,143.9147,142.5337,143.8181,192190.0
2017-06-30 11:00:00,148.87,149.21,148.4,149.13,124594.0,143.7698,144.0982,143.3159,144.0209,124594.0
2017-06-30 12:00:00,149.11,149.2,148.87,149.12,74040.0,144.0016,144.0885,143.7698,144.0113,74040.0
2017-06-30 13:00:00,149.12,149.21,148.65,148.74,69407.0,144.0113,144.0982,143.5574,143.6443,69407.0
2017-06-30 14:00:00,148.75,149.63,148.71,149.6,119791.0,143.6539,144.5038,143.6153,144.4748,119791.0
2017-06-30 15:00:00,149.59,149.69,148.82,148.96,307215.0,144.4652,144.5617,143.7215,143.8567,307215.0
2017-07-03 09:30:00,149.56,149.69,147.94,148.26,98954.0,144.4362,144.5617,142.8717,143.1807,98954.0
2017-07-03 10:00:00,148.3,148.9,147.56,147.85,155323.0,143.2193,143.7988,142.5047,142.7848,155323.0
2017-07-03 11:00:00,147.84,147.96,146.8,147.21,169262.0,142.7751,142.891,141.7707,142.1667,169262.0
2017-07-03 12:00:00,147.17,148.05,146.85,147.68,189311.0,142.1281,142.9779,141.819,142.6206,189311.0
2017-07-05 09:30:00,148.28,148.65,147.65,148.01,72818.0,143.2,143.5574,142.5916,142.9393,72818.0
2017-07-05 10:00:00,148.01,149.14,147.76,148.95,133194.0,142.9393,144.0306,142.6978,143.8471,133194.0
2017-07-05 11:00:00,148.93,149.66,148.8,149.35,138187.0,143.8278,144.5328,143.7022,144.2334,138187.0
2017-07-05 12:00:00,149.4,149.6,149.34,149.54,59186.0,144.2817,144.4748,144.2237,144.4169,59186.0
2017-07-05 13:00:00,149.5,150.37,149.3,150.3,131935.0,144.3782,145.2184,144.1851,145.1508,131935.0
2017-07-05 14:00:00,150.25,150.6,149.95,150.09,171552.0,145.1025,145.4406,144.8128,144.948,171552.0
2017-07-05 15:00:00,150.11,150.2,149.54,150.15,290232.0,144.9673,145.0543,144.4169,145.006,290232.0
2017-07-06 09:30:00,149.24,150.2,148.57,148.8,84773.0,144.1271,145.0543,143.4801,143.7022,84773.0
2017-07-06 10:00:00,148.89,149.3,148.08,149.1,126742.0,143.7891,144.1851,143.0069,143.9919,126742.0
2017-07-06 11:00:00,149.14,150.14,149.06,149.97,121008.0,144.0306,144.9963,143.9533,144.8321,121008.0
2017-07-06 12:00:00,149.98,150.58,149.82,150.03,69966.0,144.8418,145.4212,144.6873,144.8901,69966.0
2017-07-06 13:00:00,150.12,150.13,149.32,149.5,93138.0,144.977,144.9867,144.2044,144.3782,93138.0
2017-07-06 14:00:00,149.52,149.79,148.93,149.18,143346.0,144.3976,144.6583,143.8278,144.0692,143346.0
2017-07-06 15:00:00,149.15,149.25,148.4,148.65,275914.0,144.0402,144.1368,143.3159,143.5574,275914.0
2017-07-07 09:30:00,148.95,150.19,148.95,149.89,81627.0,143.8471,145.0446,143.8471,144.7549,81627.0
2017-07-07 10:00:00,149.89,150.06,149.33,149.67,92280.0,144.7549,144.9191,144.2141,144.5424,92280.0
2017-07-07 11:00:00,149.65,150.39,149.42,150.18,81585.0,144.5231,145.2377,144.301,145.0349,81585.0
2017-07-07 12:00:00,150.19,150.29,149.85,150.24,60424.0,145.0446,145.1412,144.7162,145.0929,60424.0
2017-07-07 13:00:00,150.21,150.31,150.02,150.14,92115.0,145.0639,145.1605,144.8804,144.9963,92115.0
2017-07-07 14:00:00,150.18,150.25,149.52,149.79,126764.0,145.0349,145.1025,144.3976,144.6583,126764.0
2017-07-07 15:00:00,149.78,150.04,149.64,149.74,173154.0,144.6486,144.8997,144.5134,144.61,173154.0
2017-07-10 09:30:00,149.63,150.38,149.15,149.17,47663.0,144.5038,145.2281,144.0402,144.0595,47663.0
2017-07-10 10:00:00,149.14,150.23,149.06,150.23,76408.0,144.0306,145.0832,143.9533,145.0832,76408.0
2017-07-10 11:00:00,150.23,151.21,149.97,150.67,143569.0,145.0832,146.0297,144.8321,145.5082,143569.0
2017-07-10 12:00:00,150.71,150.81,150.27,150.59,65869.0,145.5468,145.6434,145.1219,145.4309,65869.0
2017-07-10 13:00:00,150.59,151.33,150.53,151.2,47319.0,145.4309,146.1455,145.373,146.02,47319.0
2017-07-10 14:00:00,151.23,151.27,150.38,150.38,67852.0,146.049,146.0876,145.2281,145.2281,67852.0
2017-07-10 15:00:00,150.37,150.51,149.9,149.96,189513.0,145.2184,145.3536,144.7645,144.8225,189513.0
2017-07-11 09:30:00,150.2,150.45,149.54,150.33,90091.0,145.0543,145.2957,144.4169,145.1798,90091.0
2017-07-11 10:00:00,150.43,150.97,150.19,150.75,89128.0,145.2764,145.7979,145.0446,145.5854,89128.0
2017-07-11 11:00:00,150.74,150.74,149.77,150.07,188037.0,145.5758,145.5758,144.639,144.9287,188037.0
2017-07-11 12:00:00,150.11,150.34,149.91,150.34,45866.0,144.9673,145.1895,144.7742,145.1895,45866.0
2017-07-11 13:00:00,150.34,150.6,150.07,150.25,80003.0,145.1895,145.4406,144.9287,145.1025,80003.0
2017-07-11 14:00:00,150.28,150.46,150.13,150.41,51883.0,145.1315,145.3053,144.9867,145.2571,51883.0
2017-07-11 15:00:00,150.37,150.85,149.86,149.92,348297.0,145.2184,145.682,144.7259,144.7838,348297.0
2017-07-12 09:30:00,151.22,152.46,150.94,152.19,157570.0,146.0393,147.2368,145.7689,146.9761,157570.0
2017-07-12 10:00:00,152.17,152.64,151.87,152.18,235692.0,146.9568,147.4107,146.667,146.9664,235692.0
2017-07-12 11:00:00,152.21,152.46,152.0,152.29,152526.0,146.9954,147.2368,146.7926,147.0727,152526.0
2017-07-12 12:00:00,152.31,152.4,151.94,152.06,82914.0,147.092,147.1789,146.7346,146.8505,82914.0
2017-07-12 13:00:00,152.14,152.2,151.83,152.06,71731.0,146.9278,146.9857,146.6284,146.8505,71731.0
2017-07-12 14:00:00,152.01,152.33,151.97,151.99,114583.0,146.8022,147.1113,146.7636,146.7829,114583.0
2017-07-12 15:00:00,151.97,152.54,151.85,152.28,281484.0,146.7636,147.3141,146.6477,147.063,281484.0
2017-07-13 09:30:00,152.24,152.71,151.85,152.43,50357.0,147.0244,147.4783,146.6477,147.2079,50357.0
2017-07-13 10:00:00,152.45,152.49,151.83,152.02,107756.0,147.2272,147.2658,146.6284,146.8119,107756.0
2017-07-13 11:00:00,152.02,152.51,151.98,152.33,73418.0,146.8119,147.2851,146.7733,147.1113,73418.0
2017-07-13 12:00:00,152.25,152.56,152.12,152.32,49709.0,147.034,147.3334,146.9085,147.1016,49709.0
2017-07-13 13:00:00,152.3,152.55,152.03,152.54,68502.0,147.0823,147.3237,146.8216,147.3141,68502.0
2017-07-13 14:00:00,152.41,152.69,152.25,152.64,69620.0,147.1885,147.459,147.034,147.4107,69620.0
2017-07-13 15:00:00,152.6,153.07,152.54,152.96,213741.0,147.372,147.8259,147.3141,147.7197,213741.0
2017-07-14 09:30:00,153.73,154.31,152.7,153.64,69577.0,148.4633,149.0235,147.4686,148.3764,69577.0
2017-07-14 10:00:00,153.63,154.53,153.61,154.49,243869.0,148.3667,149.2359,148.3474,149.1973,243869.0
2017-07-14 11:00:00,154.49,154.78,154.1,154.28,98466.0,149.1973,149.4773,148.8206,148.9945,98466.0
2017-07-14 12:00:00,154.33,154.4,154.18,154.3,93834.0,149.0428,149.1104,148.8979,149.0138,93834.0
2017-07-14 13:00:00,154.33,154.52,154.31,154.49,81737.0,149.0428,149.2263,149.0235,149.1973,81737.0
2017-07-14 14:00:00,154.48,154.6,154.02,154.06,204307.0,149.1876,149.3035,148.7434,148.782,204307.0
2017-07-14 15:00:00,154.06,154.42,154.03,154.18,139642.0,148.782,149.1297,148.753,148.8979,139642.0
2017-07-17 09:30:00,154.3,154.44,153.79,153.9,42051.0,149.0138,149.149,148.5213,148.6275,42051.0
2017-07-17 10:00:00,153.97,154.09,152.5,152.71,90609.0,148.6951,148.811,147.2755,147.4783,90609.0
2017-07-17 11:00:00,152.75,153.17,152.57,152.96,109548.0,147.5169,147.9225,147.3431,147.7197,109548.0
2017-07-17 12:00:00,152.96,153.42,152.35,152.39,125946.0,147.7197,148.1639,147.1306,147.1692,125946.0
2017-07-17 13:00:00,152.34,152.54,152.24,152.49,80637.0,147.1209,147.3141,147.0244,147.2658,80637.0
2017-07-17 14:00:00,152.5,152.71,152.32,152.42,62789.0,147.2755,147.4783,147.1016,147.1982,62789.0
2017-07-17 15:00:00,152.42,152.86,152.16,152.73,279546.0,147.1982,147.6231,146.9471,147.4976,279546.0
2017-07-18 09:30:00,152.47,153.46,151.86,153.43,77203.0,147.2465,148.2026,146.6574,148.1736,77203.0
2017-07-18 10:00:00,153.42,153.52,152.95,153.35,119627.0,148.1639,148.2605,147.71,148.0963,119627.0
2017-07-18 11:00:00,153.35,153.7,152.93,153.47,109722.0,148.0963,148.4343,147.6907,148.2122,109722.0
2017-07-18 12:00:00,153.47,153.65,152.93,152.97,87621.0,148.2122,148.3861,147.6907,147.7294,87621.0
2017-07-18 13:00:00,152.98,153.46,152.85,153.37,68354.0,147.739,148.2026,147.6135,148.1157,68354.0
2017-07-18 14:00:00,153.34,153.34,152.89,153.2,56785.0,148.0867,148.0867,147.6521,147.9515,56785.0
2017-07-18 15:00:00,153.19,153.64,153.12,153.58,150985.0,147.9418,148.3764,147.8742,148.3185,150985.0
2017-07-19 09:30:00,154.25,155.35,153.91,155.02,94151.0,148.9655,150.0278,148.6372,149.7091,94151.0
2017-07-19 10:00:00,155.08,155.85,154.64,155.48,177956.0,149.7671,150.5107,149.3421,150.1534,177956.0
2017-07-19 11:00:00,155.47,155.57,154.92,155.4,129215.0,150.1437,150.2403,149.6126,150.0761,129215.0
2017-07-19 12:00:00,155.36,155.69,155.23,155.61,56168.0,150.0375,150.3562,149.9119,150.2789,56168.0
2017-07-19 13:00:00,155.6,155.67,155.34,155.44,42557.0,150.2693,150.3369,150.0182,150.1147,42557.0
2017-07-19 14:00:00,155.4,155.51,154.91,154.91,70042.0,150.0761,150.1823,149.6029,149.6029,70042.0
2017-07-19 15:00:00,154.94,155.52,154.92,155.42,181584.0,149.6319,150.192,149.6126,150.0954,181584.0
2017-07-20 09:30:00,155.22,155.98,154.85,155.91,51869.0,149.9023,150.6362,149.545,150.5686,51869.0
2017-07-20 10:00:00,155.93,155.93,154.91,155.29,55526.0,150.588,150.588,149.6029,149.9699,55526.0
2017-07-20 11:00:00,155.26,155.76,154.89,155.71,134662.0,149.9409,150.4238,149.5836,150.3755,134662.0
2017-07-20 12:00:00,155.71,155.95,155.59,155.68,72778.0,150.3755,150.6073,150.2596,150.3465,72778.0
2017-07-20 13:00:00,155.63,155.69,155.35,155.41,38917.0,150.2982,150.3562,150.0278,150.0858,38917.0
2017-07-20 14:00:00,155.37,155.41,153.96,154.44,102028.0,150.0471,150.0858,148.6854,149.149,102028.0
2017-07-20 15:00:00,154.47,155.0,154.37,154.62,230229.0,149.178,149.6898,149.0814,149.3228,230229.0
2017-07-21 09:30:00,153.91,154.92,153.91,154.38,100219.0,148.6372,149.6126,148.6372,149.0911,100219.0
2017-07-21 10:00:00,154.41,154.95,154.0,154.42,101050.0,149.12,149.6415,148.7241,149.1297,101050.0
2017-07-21 11:00:00,154.43,154.48,153.37,153.41,114482.0,149.1393,149.1876,148.1157,148.1543,114482.0
2017-07-21 12:00:00,153.41,153.73,153.11,153.47,77190.0,148.1543,148.4633,147.8646,148.2122,77190.0
2017-07-21 13:00:00,153.48,153.51,152.94,153.16,63644.0,148.2219,148.2509,147.7004,147.9128,63644.0
2017-07-21 14:00:00,153.16,153.22,152.93,153.16,104373.0,147.9128,147.9708,147.6907,147.9128,104373.0
2017-07-21 15:00:00,153.18,154.01,153.11,153.93,288825.0,147.9322,148.7337,147.8646,148.6565,288825.0
2017-07-24 09:30:00,153.94,154.93,153.88,154.89,44475.0,148.6661,149.6222,148.6082,149.5836,44475.0
2017-07-24 10:00:00,154.88,155.0,154.34,154.79,81598.0,149.5739,149.6898,149.0524,149.487,81598.0
2017-07-24 11:00:00,154.84,154.94,154.25,154.87,83025.0,149.5353,149.6319,148.9655,149.5643,83025.0
2017-07-24 12:00:00,154.84,154.86,154.53,154.75,78791.0,149.5353,149.5546,149.2359,149.4484,78791.0
2017-07-24 13:00:00,154.81,154.89,154.34,154.45,47107.0,149.5063,149.5836,149.0524,149.1587,47107.0
2017-07-24 14:00:00,154.46,154.69,154.41,154.62,43932.0,149.1683,149.3904,149.12,149.3228,43932.0
2017-07-24 15:00:00,154.65,155.03,154.54,154.62,191700.0,149.3518,149.7188,149.2456,149.3228,191700.0
2017-07-25 09:30:00,155.65,155.8,154.16,154.53,64718.0,150.3175,150.4624,148.8786,149.2359,64718.0
2017-07-25 10:00:00,154.58,155.5,154.42,155.0,606801.0,149.2842,150.1727,149.1297,149.6898,606801.0
2017-07-25 11:00:00,155.03,155.41,154.53,154.76,117608.0,149.7188,150.0858,149.2359,149.458,117608.0
2017-07-25 12:00:00,154.83,155.19,154.47,155.18,103273.0,149.5256,149.8733,149.178,149.8636,103273.0
2017-07-25 13:00:00,155.19,155.37,155.03,155.23,107571.0,149.8733,150.0471,149.7188,149.9119,107571.0
2017-07-25 14:00:00,155.19,155.34,154.87,155.0,89835.0,149.8733,150.0182,149.5643,149.6898,89835.0
2017-07-25 15:00:00,154.98,155.03,154.21,154.59,298476.0,149.6705,149.7188,148.9269,149.2939,298476.0
2017-07-26 09:30:00,155.24,157.87,155.0,157.83,163023.0,149.9216,152.4615,149.6898,152.4229,163023.0
2017-07-26 10:00:00,157.79,158.0,157.02,157.31,298683.0,152.3842,152.587,151.6406,151.9207,298683.0
2017-07-26 11:00:00,157.31,157.53,155.88,156.09,227421.0,151.9207,152.1331,150.5397,150.7425,227421.0
2017-07-26 12:00:00,156.06,156.57,156.06,156.09,128677.0,150.7135,151.206,150.7135,150.7425,128677.0
2017-07-26 13:00:00,156.07,156.55,155.66,156.21,139718.0,150.7232,151.1867,150.3272,150.8584,139718.0
2017-07-26 14:00:00,156.2,157.1,156.13,156.76,171149.0,150.8487,151.7179,150.7811,151.3895,171149.0
2017-07-26 15:00:00,156.76,157.54,156.41,156.91,452935.0,151.3895,152.1428,151.0515,151.5344,452935.0
2017-07-27 09:30:00,158.54,158.74,155.0,155.03,171495.0,153.1085,153.3017,149.6898,149.7188,171495.0
2017-07-27 10:00:00,155.11,157.11,154.79,156.2,236540.0,149.796,151.7275,149.487,150.8487,236540.0
2017-07-27 11:00:00,156.2,157.84,155.56,157.83,179495.0,150.8487,152.4325,150.2306,152.4229,179495.0
2017-07-27 12:00:00,157.77,158.1,154.7,154.8,212140.0,152.3649,152.6836,149.4001,149.4967,212140.0
2017-07-27 13:00:00,154.87,155.66,152.08,153.76,381619.0,149.5643,150.3272,146.8698,148.4923,381619.0
2017-07-27 14:00:00,153.83,154.76,153.5,154.52,171206.0,148.5599,149.458,148.2412,149.2263,171206.0
2017-07-27 15:00:00,154.52,155.14,153.62,154.16,642092.0,149.2263,149.825,148.3571,148.8786,642092.0
2017-07-28 09:30:00,154.44,159.38,154.36,158.01,660838.0,149.149,153.9198,149.0717,152.5967,660838.0
2017-07-28 10:00:00,157.95,159.61,157.87,159.13,378649.0,152.5387,154.1419,152.4615,153.6783,378649.0
2017-07-28 11:00:00,159.07,160.0,158.9,159.3,312734.0,153.6204,154.5185,153.4562,153.8425,312734.0
2017-07-28 12:00:00,159.42,160.55,159.42,160.42,239902.0,153.9584,155.0497,153.9584,154.9241,239902.0
2017-07-28 13:00:00,160.53,161.0,160.07,160.35,198017.0,155.0304,155.4843,154.5861,154.8565,198017.0
2017-07-28 14:00:00,160.39,160.58,159.39,159.39,226209.0,154.8952,155.0786,153.9294,153.9294,226209.0
2017-07-28 15:00:00,159.38,159.68,158.01,159.5,859534.0,153.9198,154.2095,152.5967,154.0356,859534.0
2017-07-31 09:30:00,159.28,159.28,155.28,155.46,228470.0,153.8232,153.8232,149.9602,150.1341,228470.0
2017-07-31 10:00:00,155.41,156.13,154.64,155.96,310635.0,150.0858,150.7811,149.3421,150.6169,310635.0
2017-07-31 11:00:00,156.01,157.19,155.63,156.8,172065.0,150.6652,151.8048,150.2982,151.4281,172065.0
2017-07-31 12:00:00,156.76,157.43,156.23,156.75,175338.0,151.3895,152.0366,150.8777,151.3799,175338.0
2017-07-31 13:00:00,156.75,157.13,156.08,156.55,125660.0,151.3799,151.7468,150.7328,151.1867,125660.0
2017-07-31 14:00:00,156.55,156.84,156.29,156.34,133961.0,151.1867,151.4668,150.9356,150.9839,133961.0
2017-07-31 15:00:00,156.31,156.7,156.07,156.47,445541.0,150.9549,151.3316,150.7232,151.1095,445541.0
2017-08-01 09:30:00,157.24,157.24,154.88,155.16,154767.0,151.8531,151.8531,149.5739,149.8443,154767.0
2017-08-01 10:00:00,155.1,155.33,153.51,154.31,262890.0,149.7864,150.0085,148.2509,149.0235,262890.0
2017-08-01 11:00:00,154.32,154.82,154.2,154.25,193084.0,149.0331,149.516,148.9172,148.9655,193084.0
2017-08-01 12:00:00,154.27,154.81,153.84,154.1,168431.0,148.9848,149.5063,148.5696,148.8206,168431.0
2017-08-01 13:00:00,154.06,154.24,153.8,153.91,92089.0,148.782,148.9558,148.5309,148.6372,92089.0
2017-08-01 14:00:00,153.92,153.99,152.79,152.83,118535.0,148.6468,148.7144,147.5555,147.5942,118535.0
2017-08-01 15:00:00,152.79,153.27,152.46,152.68,369740.0,147.5555,148.0191,147.2368,147.4493,369740.0
2017-08-02 09:30:00,152.68,153.36,151.49,151.58,110576.0,147.4493,148.106,146.3001,146.387,110576.0
2017-08-02 10:00:00,151.58,152.42,150.28,150.32,164870.0,146.387,147.1982,145.1315,145.1701,164870.0
2017-08-02 11:00:00,150.46,152.42,150.34,152.4,177877.0,145.3053,147.1982,145.1895,147.1789,177877.0
2017-08-02 12:00:00,152.33,152.59,151.13,151.52,157657.0,147.1113,147.3624,145.9524,146.329,157657.0
2017-08-02 13:00:00,151.59,152.95,151.24,152.86,120214.0,146.3966,147.71,146.0586,147.6231,120214.0
2017-08-02 14:00:00,152.88,153.01,152.22,153.01,187297.0,147.6424,147.768,147.0051,147.768,187297.0
2017-08-02 15:00:00,152.98,153.23,152.56,153.07,315417.0,147.739,147.9805,147.3334,147.8259,315417.0
2017-08-03 09:30:00,153.26,153.26,152.36,152.66,81595.0,148.0094,148.0094,147.1403,147.43,81595.0
2017-08-03 10:00:00,152.77,154.85,152.16,154.44,141979.0,147.5362,149.545,146.9471,149.149,141979.0
2017-08-03 11:00:00,154.38,154.72,153.99,154.3,88525.0,149.0911,149.4194,148.7144,149.0138,88525.0
2017-08-03 12:00:00,154.34,154.42,153.38,153.69,74421.0,149.0524,149.1297,148.1253,148.4247,74421.0
2017-08-03 13:00:00,153.69,153.71,153.22,153.45,48405.0,148.4247,148.444,147.9708,148.1929,48405.0
2017-08-03 14:00:00,153.42,153.84,153.36,153.78,78636.0,148.1639,148.5696,148.106,148.5116,78636.0
2017-08-03 15:00:00,153.8,154.0,153.45,153.69,290146.0,148.5309,148.7241,148.1929,148.4247,290146.0
2017-08-04 09:30:00,152.99,153.68,149.74,150.39,310694.0,147.7487,148.415,144.61,145.2377,310694.0
2017-08-04 10:00:00,150.4,150.69,149.8,150.03,295330.0,145.2474,145.5275,144.668,144.8901,295330.0
2017-08-04 11:00:00,150.06,151.07,149.83,150.8,196692.0,144.9191,145.8945,144.6969,145.6337,196692.0
2017-08-04 12:00:00,150.8,151.34,150.55,151.25,105082.0,145.6337,146.1552,145.3923,146.0683,105082.0
2017-08-04 13:00:00,151.28,151.59,150.74,150.84,116953.0,146.0973,146.3966,145.5758,145.6723,116953.0
2017-08-04 14:00:00,150.79,151.14,150.72,151.08,114185.0,145.624,145.9621,145.5564,145.9041,114185.0
2017-08-04 15:00:00,151.06,151.49,151.01,151.34,345414.0,145.8848,146.3001,145.8365,146.1552,345414.0
2017-08-07 09:30:00,151.47,152.76,151.36,152.66,95711.0,146.2807,147.5266,146.1745,147.43,95711.0
2017-08-07 10:00:00,152.66,152.75,151.21,151.3,144634.0,147.43,147.5169,146.0297,146.1166,144634.0
2017-08-07 11:00:00,151.29,151.89,150.9,151.01,149408.0,146.1069,146.6864,145.7303,145.8365,149408.0
2017-08-07 12:00:00,150.96,151.17,150.16,150.25,153852.0,145.7882,145.991,145.0156,145.1025,153852.0
2017-08-07 13:00:00,150.26,150.5,148.71,149.85,398164.0,145.1122,145.344,143.6153,144.7162,398164.0
2017-08-07 14:00:00,149.92,150.14,149.41,149.94,167148.0,144.7838,144.9963,144.2913,144.8032,167148.0
2017-08-07 15:00:00,149.98,150.08,148.94,149.11,499401.0,144.8418,144.9384,143.8374,144.0016,499401.0
2017-08-08 09:30:00,148.75,148.75,144.59,144.77,695518.0,143.6539,143.6539,139.6365,139.8103,695518.0
2017-08-08 10:00:00,144.74,146.26,144.68,144.9,756375.0,139.7813,141.2492,139.7234,139.9358,756375.0
2017-08-08 11:00:00,144.9,145.88,144.74,145.37,447545.0,139.9358,140.8823,139.7813,140.3897,447545.0
2017-08-08 12:00:00,145.37,146.96,145.22,146.41,341500.0,140.3897,141.9253,140.2449,141.3941,341500.0
2017-08-08 13:00:00,146.46,147.29,146.22,146.37,225337.0,141.4424,142.244,141.2106,141.3555,225337.0
2017-08-08 14:00:00,146.4,146.67,145.95,146.19,300831.0,141.3844,141.6452,140.9499,141.1816,300831.0
2017-08-08 15:00:00,146.19,146.45,145.48,145.93,620313.0,141.1816,141.4327,140.496,140.9305,620313.0
2017-08-09 09:30:00,143.75,146.78,143.31,144.71,311395.0,138.8252,141.7514,138.4003,139.7523,311395.0
2017-08-09 10:00:00,144.74,145.83,143.84,145.71,282711.0,139.7813,140.834,138.9121,140.7181,282711.0
2017-08-09 11:00:00,145.67,146.49,145.28,146.49,149026.0,140.6795,141.4714,140.3028,141.4714,149026.0
2017-08-09 12:00:00,146.49,147.25,146.13,146.34,149584.0,141.4714,142.2053,141.1237,141.3265,149584.0
2017-08-09 13:00:00,146.37,147.11,146.32,146.79,80496.0,141.3555,142.0701,141.3072,141.7611,80496.0
2017-08-09 14:00:00,146.85,146.85,146.23,146.45,171737.0,141.819,141.819,141.2203,141.4327,171737.0
2017-08-09 15:00:00,146.44,148.07,146.44,147.9,393299.0,141.4231,142.9972,141.4231,142.8331,393299.0
2017-08-10 09:30:00,146.76,146.9,145.71,146.02,89990.0,141.7321,141.8673,140.7181,141.0175,89990.0
2017-08-10 10:00:00,146.06,146.06,144.51,145.76,185043.0,141.0561,141.0561,139.5592,140.7664,185043.0
2017-08-10 11:00:00,145.73,146.13,144.91,145.09,140352.0,140.7374,141.1237,139.9455,140.1193,140352.0
2017-08-10 12:00:00,145.04,145.27,144.02,144.64,125662.0,140.071,140.2932,139.086,139.6847,125662.0
2017-08-10 13:00:00,144.7,145.21,144.63,144.95,120749.0,139.7427,140.2352,139.6751,139.9841,120749.0
2017-08-10 14:00:00,144.9,145.32,144.54,144.69,154186.0,139.9358,140.3414,139.5882,139.733,154186.0
2017-08-10 15:00:00,144.7,144.79,143.03,143.57,498858.0,139.7427,139.8296,138.1299,138.6514,498858.0
2017-08-11 09:30:00,144.19,144.38,142.06,143.27,145532.0,139.2502,139.4336,137.1931,138.3617,145532.0
2017-08-11 10:00:00,143.22,143.98,142.8,143.17,218117.0,138.3134,139.0473,137.9078,138.2651,218117.0
2017-08-11 11:00:00,143.16,143.65,142.57,143.51,132595.0,138.2554,138.7287,137.6857,138.5935,132595.0
2017-08-11 12:00:00,143.49,143.93,143.33,143.46,91417.0,138.5741,138.9991,138.4196,138.5452,91417.0
2017-08-11 13:00:00,143.45,144.16,143.38,143.81,81128.0,138.5355,139.2212,138.4679,138.8832,81128.0
2017-08-11 14:00:00,143.83,144.53,143.68,144.22,101399.0,138.9025,139.5785,138.7576,139.2791,101399.0
2017-08-11 15:00:00,144.27,144.74,144.13,144.53,158319.0,139.3274,139.7813,139.1922,139.5785,158319.0
2017-08-14 09:30:00,146.11,147.22,145.09,147.16,158089.0,141.1044,142.1763,140.1193,142.1184,158089.0
2017-08-14 10:00:00,147.11,147.49,146.52,147.28,140350.0,142.0701,142.4371,141.5003,142.2343,140350.0
2017-08-14 11:00:00,147.23,147.28,146.62,146.71,146696.0,142.186,142.2343,141.5969,141.6838,146696.0
2017-08-14 12:00:00,146.68,147.22,146.61,147.09,69162.0,141.6548,142.1763,141.5872,142.0508,69162.0
2017-08-14 13:00:00,147.09,147.59,147.08,147.46,89731.0,142.0508,142.5337,142.0411,142.4081,89731.0
2017-08-14 14:00:00,147.44,147.45,146.81,146.96,150567.0,142.3888,142.3985,141.7804,141.9253,150567.0
2017-08-14 15:00:00,146.95,147.83,146.7,147.57,276465.0,141.9156,142.7655,141.6742,142.5144,276465.0
2017-08-15 09:30:00,147.54,147.63,145.0,145.06,162862.0,142.4854,142.5723,140.0324,140.0903,162862.0
2017-08-15 10:00:00,145.1,146.29,145.02,145.98,98289.0,140.129,141.2782,140.0517,140.9788,98289.0
2017-08-15 11:00:00,146.0,146.09,145.53,145.63,101948.0,140.9981,141.0851,140.5442,140.6408,101948.0
2017-08-15 12:00:00,145.64,146.49,145.61,146.47,63738.0,140.6505,141.4714,140.6215,141.452,63738.0
2017-08-15 13:00:00,146.46,146.99,146.23,146.98,107612.0,141.4424,141.9542,141.2203,141.9446,107612.0
2017-08-15 14:00:00,146.97,147.1,146.57,146.76,83783.0,141.9349,142.0605,141.5486,141.7321,83783.0
2017-08-15 15:00:00,146.77,147.47,146.76,147.07,251955.0,141.7418,142.4178,141.7321,142.0315,251955.0
2017-08-16 09:30:00,148.17,148.17,147.3,147.95,59512.0,143.0938,143.0938,142.2536,142.8813,59512.0
2017-08-16 10:00:00,147.99,148.21,147.67,148.01,67234.0,142.92,143.1324,142.6109,142.9393,67234.0
2017-08-16 11:00:00,148.01,148.17,147.81,147.95,75241.0,142.9393,143.0938,142.7461,142.8813,75241.0
2017-08-16 12:00:00,147.95,148.74,147.88,148.63,86567.0,142.8813,143.6443,142.8137,143.538,86567.0
2017-08-16 13:00:00,148.67,149.0,148.1,148.87,174610.0,143.5767,143.8954,143.0262,143.7698,174610.0
2017-08-16 14:00:00,148.87,149.24,148.37,149.14,190844.0,143.7698,144.1271,143.287,144.0306,190844.0
2017-08-16 15:00:00,149.13,149.21,148.32,148.81,533375.0,144.0209,144.0982,143.2387,143.7119,533375.0
2017-08-17 09:30:00,148.55,148.79,147.48,147.48,80648.0,143.4608,143.6926,142.4274,142.4274,80648.0
2017-08-17 10:00:00,147.51,147.53,145.73,147.17,264077.0,142.4564,142.4757,140.7374,142.1281,264077.0
2017-08-17 11:00:00,147.18,147.48,146.29,146.79,86672.0,142.1377,142.4274,141.2782,141.7611,86672.0
2017-08-17 12:00:00,146.79,146.99,145.62,145.94,78786.0,141.7611,141.9542,140.6312,140.9402,78786.0
2017-08-17 13:00:00,145.94,146.07,144.7,144.97,192962.0,140.9402,141.0657,139.7427,140.0034,192962.0
2017-08-17 14:00:00,144.96,145.09,144.47,144.68,152091.0,139.9938,140.1193,139.5206,139.7234,152091.0
2017-08-17 15:00:00,144.72,144.98,144.02,144.13,463779.0,139.762,140.0131,139.086,139.1922,463779.0
2017-08-18 09:30:00,144.14,145.13,142.72,143.28,157363.0,139.2019,140.158,137.8305,138.3713,157363.0
2017-08-18 10:00:00,143.37,144.53,143.2,143.62,135556.0,138.4582,139.5785,138.2941,138.6997,135556.0
2017-08-18 11:00:00,143.66,144.92,142.96,144.59,217331.0,138.7383,139.9551,138.0623,139.6365,217331.0
2017-08-18 12:00:00,144.66,144.66,144.03,144.25,83203.0,139.7041,139.7041,139.0956,139.3081,83203.0
2017-08-18 13:00:00,144.22,144.28,143.45,143.6,85275.0,139.2791,139.3371,138.5355,138.6804,85275.0
2017-08-18 14:00:00,143.56,143.89,143.43,143.59,120611.0,138.6417,138.9604,138.5162,138.6707,120611.0
2017-08-18 15:00:00,143.6,143.99,143.57,143.66,315084.0,138.6804,139.057,138.6514,138.7383,315084.0
2017-08-21 09:30:00,143.86,144.83,143.26,144.32,59864.0,138.9315,139.8682,138.352,139.3757,59864.0
2017-08-21 10:00:00,144.25,144.58,143.46,144.43,106576.0,139.3081,139.6268,138.5452,139.4819,106576.0
2017-08-21 11:00:00,144.44,145.14,144.19,144.8,142953.0,139.4916,140.1676,139.2502,139.8393,142953.0
2017-08-21 12:00:00,144.81,144.91,144.37,144.79,54908.0,139.8489,139.9455,139.424,139.8296,54908.0
2017-08-21 13:00:00,144.86,144.86,144.01,144.3,87134.0,139.8972,139.8972,139.0763,139.3564,87134.0
2017-08-21 14:00:00,144.3,144.49,144.11,144.41,54217.0,139.3564,139.5399,139.1729,139.4626,54217.0
2017-08-21 15:00:00,144.38,145.32,144.27,145.04,189700.0,139.4336,140.3414,139.3274,140.071,189700.0
2017-08-22 09:30:00,145.32,146.46,145.32,145.74,49286.0,140.6267,141.7299,140.6267,141.0331,49286.0
2017-08-22 10:00:00,145.75,146.15,145.48,146.14,98535.0,141.0428,141.4299,140.7815,141.4202,98535.0
2017-08-22 11:00:00,146.15,146.9,146.15,146.75,105523.0,141.4299,142.1556,141.4299,142.0105,105523.0
2017-08-22 12:00:00,146.71,147.36,146.63,147.35,72663.0,141.9718,142.6008,141.8944,142.5911,72663.0
2017-08-22 13:00:00,147.38,147.59,147.21,147.39,86868.0,142.6201,142.8234,142.4556,142.6298,86868.0
2017-08-22 14:00:00,147.46,147.78,147.36,147.7,101037.0,142.6976,143.0072,142.6008,142.9298,101037.0
2017-08-22 15:00:00,147.66,148.07,147.55,147.61,201065.0,142.8911,143.2879,142.7846,142.8427,201065.0
2017-08-23 09:30:00,147.0,147.48,146.55,146.82,103107.0,142.2524,142.7169,141.8169,142.0782,103107.0
2017-08-23 10:00:00,146.76,147.8,146.66,147.63,169144.0,142.0202,143.0266,141.9234,142.8621,169144.0
2017-08-23 11:00:00,147.67,148.32,147.27,147.61,160217.0,142.9008,143.5298,142.5137,142.8427,160217.0
2017-08-23 12:00:00,147.65,147.92,147.48,147.92,64189.0,142.8814,143.1427,142.7169,143.1427,64189.0
2017-08-23 13:00:00,147.92,148.08,147.76,148.0,129029.0,143.1427,143.2975,142.9879,143.2201,129029.0
2017-08-23 14:00:00,147.98,148.2,147.87,148.0,104513.0,143.2008,143.4137,143.0943,143.2201,104513.0
2017-08-23 15:00:00,148.01,148.32,147.97,148.09,258645.0,143.2298,143.5298,143.1911,143.3072,258645.0
2017-08-24 09:30:00,149.31,151.87,149.31,150.39,234524.0,144.4878,146.9651,144.4878,145.5329,234524.0
2017-08-24 10:00:00,150.38,150.92,149.91,150.76,228763.0,145.5232,146.0458,145.0684,145.891,228763.0
2017-08-24 11:00:00,150.82,151.3,150.1,150.45,224867.0,145.949,146.4135,145.2523,145.591,224867.0
2017-08-24 12:00:00,150.5,150.62,149.8,150.42,122010.0,145.6394,145.7555,144.962,145.562,122010.0
2017-08-24 13:00:00,150.43,150.66,150.2,150.43,107473.0,145.5716,145.7942,145.3491,145.5716,107473.0
2017-08-24 14:00:00,150.44,150.68,150.08,150.5,135361.0,145.5813,145.8136,145.2329,145.6394,135361.0
2017-08-24 15:00:00,150.5,150.72,149.88,149.95,333857.0,145.6394,145.8523,145.0394,145.1071,333857.0
2017-08-25 09:30:00,151.53,151.75,149.38,149.84,96545.0,146.6361,146.849,144.5555,145.0007,96545.0
2017-08-25 10:00:00,149.97,150.3,148.96,149.62,129368.0,145.1265,145.4458,144.1491,144.7878,129368.0
2017-08-25 11:00:00,149.55,149.68,148.47,149.15,133870.0,144.7201,144.8459,143.6749,144.333,133870.0
2017-08-25 12:00:00,149.16,149.36,148.71,148.96,74184.0,144.3427,144.5362,143.9072,144.1491,74184.0
2017-08-25 13:00:00,149.02,149.36,148.82,148.99,95251.0,144.2072,144.5362,144.0136,144.1781,95251.0
2017-08-25 14:00:00,149.01,149.49,148.96,149.46,63407.0,144.1975,144.662,144.1491,144.633,63407.0
2017-08-25 15:00:00,149.45,149.52,149.07,149.25,225070.0,144.6233,144.691,144.2556,144.4297,225070.0
2017-08-28 09:30:00,143.64,143.95,141.21,142.22,1731428.0,139.0009,139.3009,136.6494,137.6268,1731428.0
2017-08-28 10:00:00,142.27,143.28,142.15,142.67,1270635.0,137.6752,138.6526,137.559,138.0623,1270635.0
2017-08-28 11:00:00,142.67,143.53,142.34,143.38,715405.0,138.0623,138.8945,137.7429,138.7493,715405.0
2017-08-28 12:00:00,143.35,143.66,142.55,142.84,288924.0,138.7203,139.0203,137.9461,138.2268,288924.0
2017-08-28 13:00:00,142.84,143.99,142.71,143.84,300844.0,138.2268,139.3396,138.101,139.1945,300844.0
2017-08-28 14:00:00,143.86,143.92,142.76,142.97,753910.0,139.2138,139.2719,138.1493,138.3526,753910.0
2017-08-28 15:00:00,142.95,143.11,142.33,142.52,723049.0,138.3332,138.488,137.7332,137.9171,723049.0
2017-08-29 09:30:00,141.0,142.91,140.75,142.26,503457.0,136.4462,138.2945,136.2043,137.6655,503457.0
2017-08-29 10:00:00,142.29,144.0,142.2,143.67,470219.0,137.6945,139.3493,137.6074,139.03,470219.0
2017-08-29 11:00:00,143.68,144.45,143.54,143.97,416010.0,139.0396,139.7848,138.9042,139.3203,416010.0
2017-08-29 12:00:00,143.99,144.32,143.72,144.15,213968.0,139.3396,139.659,139.0783,139.4945,213968.0
2017-08-29 13:00:00,144.18,144.55,143.89,144.53,161069.0,139.5235,139.8815,139.2429,139.8622,161069.0
2017-08-29 14:00:00,144.52,145.02,144.25,144.93,274988.0,139.8525,140.3364,139.5912,140.2493,274988.0
2017-08-29 15:00:00,144.9,144.94,143.84,143.99,525898.0,140.2202,140.2589,139.1945,139.3396,525898.0
2017-08-30 09:30:00,144.0,145.16,144.0,144.24,149062.0,139.3493,140.4718,139.3493,139.5815,149062.0
2017-08-30 10:00:00,144.19,144.36,143.08,143.83,219439.0,139.5332,139.6977,138.459,139.1848,219439.0
2017-08-30 11:00:00,143.8,144.19,143.61,144.03,215164.0,139.1558,139.5332,138.9719,139.3783,215164.0
2017-08-30 12:00:00,144.02,144.79,143.91,144.03,228952.0,139.3687,140.1138,139.2622,139.3783,228952.0
2017-08-30 13:00:00,144.07,144.72,141.83,142.97,732346.0,139.417,140.046,137.2494,138.3526,732346.0
2017-08-30 14:00:00,142.99,143.74,142.2,142.51,828893.0,138.3719,139.0977,137.6074,137.9074,828893.0
2017-08-30 15:00:00,142.58,143.5,142.58,143.44,515672.0,137.9752,138.8654,137.9752,138.8074,515672.0
2017-08-31 09:30:00,145.32,147.49,144.88,146.95,260438.0,140.6267,142.7266,140.2009,142.204,260438.0
2017-08-31 10:00:00,146.99,147.42,146.41,146.98,331467.0,142.2427,142.6588,141.6815,142.2331,331467.0
2017-08-31 11:00:00,146.94,147.2,146.62,146.7,205347.0,142.1943,142.446,141.8847,141.9621,205347.0
2017-08-31 12:00:00,146.74,147.21,146.73,147.11,141305.0,142.0008,142.4556,141.9911,142.3589,141305.0
2017-08-31 13:00:00,147.07,147.26,146.85,147.25,156076.0,142.3202,142.504,142.1073,142.4943,156076.0
2017-08-31 14:00:00,147.22,147.91,147.14,147.79,197952.0,142.4653,143.133,142.3879,143.0169,197952.0
2017-08-31 15:00:00,147.78,148.52,147.74,148.37,470238.0,143.0072,143.7233,142.9685,143.5782,470238.0
2017-09-01 09:30:00,149.03,151.89,148.95,150.33,363234.0,144.2168,146.9845,144.1394,145.4749,363234.0
2017-09-01 10:00:00,150.34,150.81,149.28,150.61,281876.0,145.4845,145.9394,144.4588,145.7458,281876.0
2017-09-01 11:00:00,150.62,151.32,150.45,150.49,176040.0,145.7555,146.4329,145.591,145.6297,176040.0
2017-09-01 12:00:00,150.49,150.72,150.1,150.1,132251.0,145.6297,145.8523,145.2523,145.2523,132251.0
2017-09-01 13:00:00,150.11,150.11,148.93,149.05,222918.0,145.262,145.262,144.1201,144.2362,222918.0
2017-09-01 14:00:00,149.08,149.25,148.32,148.39,196431.0,144.2652,144.4297,143.5298,143.5975,196431.0
2017-09-01 15:00:00,148.38,148.71,148.01,148.22,384597.0,143.5878,143.9072,143.2298,143.433,384597.0
2017-09-05 09:30:00,147.79,148.09,146.02,147.2,136462.0,143.0169,143.3072,141.3041,142.446,136462.0
2017-09-05 10:00:00,147.12,148.04,147.12,147.74,99247.0,142.3685,143.2588,142.3685,142.9685,99247.0
2017-09-05 11:00:00,147.64,148.6,147.62,147.94,153721.0,142.8717,143.8007,142.8524,143.1621,153721.0
2017-09-05 12:00:00,147.91,147.95,146.44,146.79,136895.0,143.133,143.1717,141.7105,142.0492,136895.0
2017-09-05 13:00:00,146.79,147.22,146.24,146.55,136562.0,142.0492,142.4653,141.517,141.8169,136562.0
2017-09-05 14:00:00,146.53,147.52,146.5,147.45,91833.0,141.7976,142.7556,141.7686,142.6879,91833.0
2017-09-05 15:00:00,147.5,147.9,147.19,147.6,245127.0,142.7363,143.1233,142.4363,142.833,245127.0
2017-09-06 09:30:00,144.57,144.92,142.23,143.1,813536.0,139.9009,140.2396,137.6365,138.4784,813536.0
2017-09-06 10:00:00,143.18,143.58,142.05,143.02,534581.0,138.5558,138.9429,137.4623,138.401,534581.0
2017-09-06 11:00:00,143.05,143.34,142.38,143.06,444903.0,138.43,138.7106,137.7816,138.4397,444903.0
2017-09-06 12:00:00,143.05,144.27,142.64,144.07,279817.0,138.43,139.6106,138.0332,139.417,279817.0
2017-09-06 13:00:00,144.06,145.24,144.06,144.47,177299.0,139.4074,140.5493,139.4074,139.8041,177299.0
2017-09-06 14:00:00,144.5,145.45,144.23,144.32,231070.0,139.8332,140.7525,139.5719,139.659,231070.0
2017-09-06 15:00:00,144.33,144.8,144.3,144.38,249732.0,139.6686,140.1235,139.6396,139.717,249732.0
2017-09-07 09:30:00,144.66,144.66,143.72,144.02,52335.0,139.988,139.988,139.0783,139.3687,52335.0
2017-09-07 10:00:00,144.07,144.82,143.74,144.65,162188.0,139.417,140.1428,139.0977,139.9783,162188.0
2017-09-07 11:00:00,144.62,144.76,143.9,143.96,95113.0,139.9493,140.0848,139.2525,139.3106,95113.0
2017-09-07 12:00:00,143.95,144.98,143.89,144.97,77406.0,139.3009,140.2976,139.2429,140.288,77406.0
2017-09-07 13:00:00,144.98,145.19,144.59,144.59,61445.0,140.2976,140.5009,139.9202,139.9202,61445.0
2017-09-07 14:00:00,144.58,144.6,143.36,143.55,142444.0,139.9106,139.9299,138.73,138.9138,142444.0
2017-09-07 15:00:00,143.54,143.98,143.09,143.97,326304.0,138.9042,139.3299,138.4687,139.3203,326304.0
2017-09-08 09:30:00,143.99,143.99,142.4,142.9,118024.0,139.3396,139.3396,137.801,138.2848,118024.0
2017-09-08 10:00:00,142.9,143.16,141.72,142.09,173472.0,138.2848,138.5364,137.1429,137.501,173472.0
2017-09-08 11:00:00,142.09,142.51,141.5,142.46,158731.0,137.501,137.9074,136.93,137.859,158731.0
2017-09-08 12:00:00,142.43,142.75,141.88,142.05,95204.0,137.83,138.1397,137.2978,137.4623,95204.0
2017-09-08 13:00:00,142.04,142.52,142.02,142.02,68988.0,137.4526,137.9171,137.4332,137.4332,68988.0
2017-09-08 14:00:00,142.02,142.08,141.36,141.62,146208.0,137.4332,137.4913,136.7946,137.0462,146208.0
2017-09-08 15:00:00,141.59,141.92,141.22,141.39,309770.0,137.0171,137.3365,136.6591,136.8236,309770.0
2017-09-11 09:30:00,142.43,142.65,141.43,142.04,133201.0,137.83,138.0429,136.8623,137.4526,133201.0
2017-09-11 10:00:00,142.06,142.27,141.85,141.98,259493.0,137.472,137.6752,137.2687,137.3945,259493.0
2017-09-11 11:00:00,141.96,143.2,141.9,143.2,212535.0,137.3752,138.5751,137.3171,138.5751,212535.0
2017-09-11 12:00:00,143.18,144.06,143.01,143.72,148544.0,138.5558,139.4074,138.3913,139.0783,148544.0
2017-09-11 13:00:00,143.7,144.03,143.68,143.98,108210.0,139.059,139.3783,139.0396,139.3299,108210.0
2017-09-11 14:00:00,143.99,144.59,143.99,144.08,205703.0,139.3396,139.9202,139.3396,139.4267,205703.0
2017-09-11 15:00:00,144.12,144.29,144.0,144.14,264554.0,139.4654,139.6299,139.3493,139.4848,264554.0
2017-09-12 09:30:00,144.12,145.77,143.54,143.78,112362.0,139.4654,141.0621,138.9042,139.1364,112362.0
2017-09-12 10:00:00,143.67,143.8,142.71,143.29,161551.0,139.03,139.1558,138.101,138.6622,161551.0
2017-09-12 11:00:00,143.29,143.98,143.28,143.81,70877.0,138.6622,139.3299,138.6526,139.1654,70877.0
2017-09-12 12:00:00,143.86,144.32,143.61,144.02,79669.0,139.2138,139.659,138.9719,139.3687,79669.0
2017-09-12 13:00:00,144.04,144.6,143.98,144.47,66760.0,139.388,139.9299,139.3299,139.8041,66760.0
2017-09-12 14:00:00,144.46,144.57,143.98,144.14,86388.0,139.7944,139.9009,139.3299,139.4848,86388.0
2017-09-12 15:00:00,144.11,145.53,143.9,145.37,294510.0,139.4557,140.8299,139.2525,140.6751,294510.0
2017-09-13 09:30:00,145.32,145.63,144.65,145.13,81396.0,140.6267,140.9267,139.9783,140.4428,81396.0
2017-09-13 10:00:00,145.17,145.75,144.89,145.22,141407.0,140.4815,141.0428,140.2106,140.5299,141407.0
2017-09-13 11:00:00,145.24,145.56,144.58,144.58,63367.0,140.5493,140.8589,139.9106,139.9106,63367.0
2017-09-13 12:00:00,144.48,144.98,144.44,144.83,99763.0,139.8138,140.2976,139.7751,140.1525,99763.0
2017-09-13 13:00:00,144.83,145.37,144.76,145.35,44182.0,140.1525,140.6751,140.0848,140.6557,44182.0
2017-09-13 14:00:00,145.35,145.59,145.08,145.41,91582.0,140.6557,140.8879,140.3944,140.7138,91582.0
2017-09-13 15:00:00,145.45,145.85,145.41,145.67,354056.0,140.7525,141.1396,140.7138,140.9654,354056.0
2017-09-14 09:30:00,144.96,145.08,143.05,143.81,111092.0,140.2783,140.3944,138.43,139.1654,111092.0
2017-09-14 10:00:00,143.67,144.36,143.5,143.93,137212.0,139.03,139.6977,138.8654,139.2816,137212.0
2017-09-14 11:00:00,143.8,144.26,143.2,143.48,109695.0,139.1558,139.6009,138.5751,138.8461,109695.0
2017-09-14 12:00:00,143.42,143.45,142.99,143.32,78545.0,138.788,138.8171,138.3719,138.6913,78545.0
2017-09-14 13:00:00,143.3,143.42,142.96,143.04,77298.0,138.6719,138.788,138.3429,138.4203,77298.0
2017-09-14 14:00:00,143.09,143.61,142.99,143.6,64092.0,138.4687,138.9719,138.3719,138.9622,64092.0
2017-09-14 15:00:00,143.58,143.67,143.23,143.36,163243.0,138.9429,139.03,138.6042,138.73,163243.0
2017-09-15 09:30:00,142.83,143.63,142.11,142.48,332914.0,138.2171,138.9913,137.5203,137.8784,332914.0
2017-09-15 10:00:00,142.45,143.89,142.45,143.53,71688.0,137.8494,139.2429,137.8494,138.8945,71688.0
2017-09-15 11:00:00,143.46,143.58,142.59,142.83,79766.0,138.8267,138.9429,137.9848,138.2171,79766.0
2017-09-15 12:00:00,142.83,143.29,142.69,142.74,54527.0,138.2171,138.6622,138.0816,138.13,54527.0
2017-09-15 13:00:00,142.75,142.86,142.11,142.12,99021.0,138.1397,138.2461,137.5203,137.53,99021.0
2017-09-15 14:00:00,142.09,142.23,141.51,141.95,200094.0,137.501,137.6365,136.9397,137.3655,200094.0
2017-09-15 15:00:00,141.97,142.35,141.83,142.13,290866.0,137.3849,137.7526,137.2494,137.5397,290866.0
2017-09-18 09:30:00,143.0,143.37,142.23,142.76,152765.0,138.3816,138.7396,137.6365,138.1493,152765.0
2017-09-18 10:00:00,142.77,143.01,141.94,141.96,129532.0,138.159,138.3913,137.3558,137.3752,129532.0
2017-09-18 11:00:00,141.94,142.01,141.05,141.2,170354.0,137.3558,137.4236,136.4946,136.6397,170354.0
2017-09-18 12:00:00,141.19,141.33,140.68,141.01,143733.0,136.6301,136.7655,136.1365,136.4559,143733.0
2017-09-18 13:00:00,141.06,141.85,140.92,141.84,153155.0,136.5043,137.2687,136.3688,137.2591,153155.0
2017-09-18 14:00:00,141.91,142.5,141.0,141.15,152084.0,137.3268,137.8977,136.4462,136.5913,152084.0
2017-09-18 15:00:00,141.15,142.16,140.99,142.15,723268.0,136.5913,137.5687,136.4365,137.559,723268.0
2017-09-19 09:30:00,141.6,141.98,138.35,139.72,369690.0,137.0268,137.3945,133.8818,135.2075,369690.0
2017-09-19 10:00:00,139.65,140.0,139.17,139.69,218533.0,135.1398,135.4785,134.6753,135.1785,218533.0
2017-09-19 11:00:00,139.65,139.65,138.61,139.06,264068.0,135.1398,135.1398,134.1334,134.5688,264068.0
2017-09-19 12:00:00,139.08,139.54,138.99,139.25,146086.0,134.5882,135.0333,134.5011,134.7527,146086.0
2017-09-19 13:00:00,139.24,140.02,139.23,139.85,158884.0,134.743,135.4978,134.7334,135.3333,158884.0
2017-09-19 14:00:00,139.85,140.87,139.85,140.57,219706.0,135.3333,136.3204,135.3333,136.0301,219706.0
2017-09-19 15:00:00,140.58,141.75,140.58,141.47,564728.0,136.0398,137.172,136.0398,136.901,564728.0
2017-09-20 09:30:00,141.69,142.43,141.39,142.43,147582.0,137.1139,137.83,136.8236,137.83,147582.0
2017-09-20 10:00:00,142.38,143.5,142.15,142.16,226835.0,137.7816,138.8654,137.559,137.5687,226835.0
2017-09-20 11:00:00,142.18,142.82,142.0,142.41,145609.0,137.5881,138.2074,137.4139,137.8107,145609.0
2017-09-20 12:00:00,142.42,143.1,142.28,142.67,125778.0,137.8203,138.4784,137.6849,138.0623,125778.0
2017-09-20 13:00:00,142.64,142.72,142.2,142.48,87607.0,138.0332,138.1106,137.6074,137.8784,87607.0
2017-09-20 14:00:00,142.48,142.57,141.65,142.42,235052.0,137.8784,137.9655,137.0752,137.8203,235052.0
2017-09-20 15:00:00,142.42,143.11,142.26,143.01,333681.0,137.8203,138.488,137.6655,138.3913,333681.0
2017-09-21 09:30:00,142.2,142.72,140.22,140.55,542601.0,137.6074,138.1106,135.6914,136.0107,542601.0
2017-09-21 10:00:00,140.58,141.02,140.07,140.37,260774.0,136.0398,136.4655,135.5462,135.8365,260774.0
2017-09-21 11:00:00,140.37,141.34,140.36,141.17,212396.0,135.8365,136.7752,135.8269,136.6107,212396.0
2017-09-21 12:00:00,141.14,141.73,141.11,141.73,138087.0,136.5817,137.1526,136.5526,137.1526,138087.0
2017-09-21 13:00:00,141.73,142.09,141.52,142.08,88539.0,137.1526,137.501,136.9494,137.4913,88539.0
2017-09-21 14:00:00,142.07,142.54,141.91,142.1,109940.0,137.4816,137.9365,137.3268,137.5107,109940.0
2017-09-21 15:00:00,142.06,143.34,142.01,143.12,550615.0,137.472,138.7106,137.4236,138.4977,550615.0
2017-09-22 09:30:00,142.55,145.72,142.08,144.97,247237.0,137.9461,141.0138,137.4913,140.288,247237.0
2017-09-22 10:00:00,145.0,146.22,144.65,144.65,370957.0,140.317,141.4976,139.9783,139.9783,370957.0
2017-09-22 11:00:00,144.73,145.33,144.73,144.94,253317.0,140.0557,140.6363,140.0557,140.2589,253317.0
2017-09-22 12:00:00,144.91,144.93,144.36,144.78,191073.0,140.2299,140.2493,139.6977,140.1041,191073.0
2017-09-22 13:00:00,144.78,145.31,144.6,145.3,175835.0,140.1041,140.617,139.9299,140.6073,175835.0
2017-09-22 14:00:00,145.28,146.28,145.09,145.9,178444.0,140.588,141.5557,140.4041,141.1879,178444.0
2017-09-22 15:00:00,145.87,145.95,145.47,145.77,400537.0,141.1589,141.2363,140.7718,141.0621,400537.0
2017-09-25 09:30:00,145.73,145.77,142.11,143.18,318042.0,141.0234,141.0621,137.5203,138.5558,318042.0
2017-09-25 10:00:00,143.24,144.12,142.34,142.43,281924.0,138.6138,139.4654,137.7429,137.83,281924.0
2017-09-25 11:00:00,142.43,143.19,142.01,142.28,320931.0,137.83,138.5655,137.4236,137.6849,320931.0
2017-09-25 12:00:00,142.32,142.52,141.39,141.79,173164.0,137.7236,137.9171,136.8236,137.2107,173164.0
2017-09-25 13:00:00,141.79,141.88,140.49,140.78,134305.0,137.2107,137.2978,135.9527,136.2333,134305.0
2017-09-25 14:00:00,140.75,140.93,140.01,140.89,338292.0,136.2043,136.3785,135.4882,136.3397,338292.0
2017-09-25 15:00:00,140.89,143.04,140.67,142.71,646673.0,136.3397,138.4203,136.1268,138.101,646673.0
2017-09-26 09:30:00,143.53,144.44,142.73,143.06,182043.0,138.8945,139.7751,138.1203,138.4397,182043.0
2017-09-26 10:00:00,143.07,143.43,141.48,141.78,271215.0,138.4493,138.7977,136.9107,137.201,271215.0
2017-09-26 11:00:00,141.73,142.27,141.17,141.84,219624.0,137.1526,137.6752,136.6107,137.2591,219624.0
2017-09-26 12:00:00,141.89,142.9,141.84,142.66,112818.0,137.3074,138.2848,137.2591,138.0526,112818.0
2017-09-26 13:00:00,142.74,143.75,142.63,143.59,129981.0,138.13,139.1074,138.0235,138.9525,129981.0
2017-09-26 14:00:00,143.6,143.96,143.27,143.67,160665.0,138.9622,139.3106,138.6429,139.03,160665.0
2017-09-26 15:00:00,143.68,143.87,143.04,143.4,332372.0,139.0396,139.2235,138.4203,138.7687,332372.0
2017-09-27 09:30:00,143.01,145.37,143.01,144.8,159827.0,138.3913,140.6751,138.3913,140.1235,159827.0
2017-09-27 10:00:00,144.75,145.35,144.24,144.51,128046.0,140.0751,140.6557,139.5815,139.8428,128046.0
2017-09-27 11:00:00,144.51,145.35,144.31,145.25,108762.0,139.8428,140.6557,139.6493,140.5589,108762.0
2017-09-27 12:00:00,145.19,145.26,144.67,145.26,62765.0,140.5009,140.5686,139.9977,140.5686,62765.0
2017-09-27 13:00:00,145.25,146.35,145.19,146.33,87181.0,140.5589,141.6234,140.5009,141.604,87181.0
2017-09-27 14:00:00,146.38,146.93,145.89,146.11,159420.0,141.6524,142.1847,141.1783,141.3912,159420.0
2017-09-27 15:00:00,146.12,146.62,145.45,145.57,385842.0,141.4008,141.8847,140.7525,140.8686,385842.0
2017-09-28 09:30:00,144.82,145.0,143.71,144.57,117837.0,140.1428,140.317,139.0687,139.9009,117837.0
2017-09-28 10:00:00,144.62,144.75,143.75,143.86,198497.0,139.9493,140.0751,139.1074,139.2138,198497.0
2017-09-28 11:00:00,143.89,143.95,143.38,143.51,186111.0,139.2429,139.3009,138.7493,138.8751,186111.0
2017-09-28 12:00:00,143.47,144.02,143.3,143.54,75377.0,138.8364,139.3687,138.6719,138.9042,75377.0
2017-09-28 13:00:00,143.53,143.71,143.37,143.42,78462.0,138.8945,139.0687,138.7396,138.788,78462.0
2017-09-28 14:00:00,143.43,143.5,142.88,143.05,104819.0,138.7977,138.8654,138.2655,138.43,104819.0
2017-09-28 15:00:00,143.03,143.11,142.31,142.83,316922.0,138.4106,138.488,137.7139,138.2171,316922.0
2017-09-29 09:30:00,143.63,144.14,143.05,143.18,97809.0,138.9913,139.4848,138.43,138.5558,97809.0
2017-09-29 10:00:00,143.19,143.85,142.85,143.22,132777.0,138.5655,139.2041,138.2364,138.5945,132777.0
2017-09-29 11:00:00,143.26,144.78,143.17,144.77,195448.0,138.6332,140.1041,138.5461,140.0944,195448.0
2017-09-29 12:00:00,144.72,144.8,144.32,144.69,135961.0,140.046,140.1235,139.659,140.017,135961.0
2017-09-29 13:00:00,144.7,144.7,144.03,144.21,90792.0,140.0267,140.0267,139.3783,139.5525,90792.0
2017-09-29 14:00:00,144.22,144.22,143.44,143.7,74689.0,139.5622,139.5622,138.8074,139.059,74689.0
2017-09-29 15:00:00,143.71,144.12,143.71,143.94,178469.0,139.0687,139.4654,139.0687,139.2912,178469.0
2017-10-02 09:30:00,144.0,146.62,143.55,146.59,296471.0,139.3493,141.8847,138.9138,141.8557,296471.0
2017-10-02 10:00:00,146.41,148.46,146.36,148.18,379557.0,141.6815,143.6653,141.6331,143.3943,379557.0
2017-10-02 11:00:00,148.18,149.34,147.11,147.25,326074.0,143.3943,144.5168,142.3589,142.4943,326074.0
2017-10-02 12:00:00,147.21,147.73,146.45,147.16,159467.0,142.4556,142.9588,141.7202,142.4072,159467.0
2017-10-02 13:00:00,147.11,147.21,146.66,147.17,124428.0,142.3589,142.4556,141.9234,142.4169,124428.0
2017-10-02 14:00:00,147.17,147.46,146.84,147.11,153650.0,142.4169,142.6976,142.0976,142.3589,153650.0
2017-10-02 15:00:00,147.13,147.22,146.57,146.84,396366.0,142.3782,142.4653,141.8363,142.0976,396366.0
2017-10-03 09:30:00,147.5,148.24,147.13,147.82,87753.0,142.7363,143.4524,142.3782,143.0459,87753.0
2017-10-03 10:00:00,147.82,148.09,146.53,146.59,133192.0,143.0459,143.3072,141.7976,141.8557,133192.0
2017-10-03 11:00:00,146.59,146.8,145.67,145.68,147745.0,141.8557,142.0589,140.9654,140.975,147745.0
2017-10-03 12:00:00,145.76,146.97,145.69,146.57,75683.0,141.0525,142.2234,140.9847,141.8363,75683.0
2017-10-03 13:00:00,146.57,146.63,146.23,146.26,73076.0,141.8363,141.8944,141.5073,141.5363,73076.0
2017-10-03 14:00:00,146.27,146.49,145.86,145.92,106093.0,141.546,141.7589,141.1492,141.2073,106093.0
2017-10-03 15:00:00,145.95,146.27,145.38,146.22,373687.0,141.2363,141.546,140.6847,141.4976,373687.0
2017-10-04 09:30:00,146.8,147.5,145.9,147.18,109766.0,142.0589,142.7363,141.1879,142.4266,109766.0
2017-10-04 10:00:00,147.18,147.28,146.67,147.18,88032.0,142.4266,142.5234,141.9331,142.4266,88032.0
2017-10-04 11:00:00,147.23,147.82,147.15,147.81,88303.0,142.475,143.0459,142.3976,143.0363,88303.0
2017-10-04 12:00:00,147.84,147.96,147.19,147.44,75740.0,143.0653,143.1814,142.4363,142.6782,75740.0
2017-10-04 13:00:00,147.4,147.47,146.35,146.71,94449.0,142.6395,142.7072,141.6234,141.9718,94449.0
2017-10-04 14:00:00,146.72,147.63,146.52,147.49,116741.0,141.9815,142.8621,141.7879,142.7266,116741.0
2017-10-04 15:00:00,147.44,147.99,147.24,147.59,260857.0,142.6782,143.2104,142.4847,142.8234,260857.0
2017-10-05 09:30:00,147.83,148.48,147.33,148.12,53364.0,143.0556,143.6846,142.5718,143.3362,53364.0
2017-10-05 10:00:00,147.98,148.74,147.68,148.26,46427.0,143.2008,143.9362,142.9104,143.4717,46427.0
2017-10-05 11:00:00,148.25,148.49,147.7,148.49,84571.0,143.462,143.6943,142.9298,143.6943,84571.0
2017-10-05 12:00:00,148.5,149.55,148.46,149.01,75834.0,143.704,144.7201,143.6653,144.1975,75834.0
2017-10-05 13:00:00,149.01,149.23,148.65,148.9,55125.0,144.1975,144.4104,143.8491,144.091,55125.0
2017-10-05 14:00:00,148.89,149.03,148.53,148.75,105240.0,144.0814,144.2168,143.733,143.9459,105240.0
2017-10-05 15:00:00,148.79,148.92,148.16,148.41,252857.0,143.9846,144.1104,143.3749,143.6169,252857.0
2017-10-06 09:30:00,147.66,148.53,147.33,148.23,115805.0,142.8911,143.733,142.5718,143.4427,115805.0
2017-10-06 10:00:00,148.24,148.57,147.66,148.14,155463.0,143.4524,143.7717,142.8911,143.3556,155463.0
2017-10-06 11:00:00,148.11,148.9,148.08,148.68,84173.0,143.3266,144.091,143.2975,143.8782,84173.0
2017-10-06 12:00:00,148.67,148.72,148.0,148.54,78135.0,143.8685,143.9169,143.2201,143.7427,78135.0
2017-10-06 13:00:00,148.55,148.6,147.75,147.79,84011.0,143.7524,143.8007,142.9782,143.0169,84011.0
2017-10-06 14:00:00,147.76,148.06,147.59,147.99,83992.0,142.9879,143.2782,142.8234,143.2104,83992.0
2017-10-06 15:00:00,147.99,148.12,147.38,147.97,272771.0,143.2104,143.3362,142.6201,143.1911,272771.0
2017-10-09 09:30:00,148.06,148.75,147.5,148.75,93116.0,143.2782,143.9459,142.7363,143.9459,93116.0
2017-10-09 10:00:00,148.68,149.61,148.66,149.09,92573.0,143.8782,144.7781,143.8588,144.2749,92573.0
2017-10-09 11:00:00,149.12,149.21,147.87,147.98,355727.0,144.3039,144.391,143.0943,143.2008,355727.0
2017-10-09 12:00:00,148.01,148.03,147.09,147.2,99912.0,143.2298,143.2491,142.3395,142.446,99912.0
2017-10-09 13:00:00,147.24,147.35,146.61,146.82,110964.0,142.4847,142.5911,141.875,142.0782,110964.0
2017-10-09 14:00:00,146.82,147.25,146.71,146.77,206489.0,142.0782,142.4943,141.9718,142.0298,206489.0
2017-10-09 15:00:00,146.74,146.77,146.1,146.47,354940.0,142.0008,142.0298,141.3815,141.7395,354940.0
2017-10-10 09:30:00,146.61,148.46,146.61,147.31,124196.0,141.875,143.6653,141.875,142.5524,124196.0
2017-10-10 10:00:00,147.37,147.42,145.57,146.61,187048.0,142.6105,142.6588,140.8686,141.875,187048.0
2017-10-10 11:00:00,146.46,147.03,145.68,146.07,113548.0,141.7299,142.2814,140.975,141.3524,113548.0
2017-10-10 12:00:00,146.13,146.13,145.42,145.61,95886.0,141.4105,141.4105,140.7234,140.9073,95886.0
2017-10-10 13:00:00,145.65,146.33,145.64,146.13,53051.0,140.946,141.604,140.9363,141.4105,53051.0
2017-10-10 14:00:00,146.12,146.38,146.06,146.3,66079.0,141.4008,141.6524,141.3428,141.575,66079.0
2017-10-10 15:00:00,146.28,146.47,146.01,146.46,203014.0,141.5557,141.7395,141.2944,141.7299,203014.0
2017-10-11 09:30:00,146.92,147.31,146.07,146.08,57122.0,142.175,142.5524,141.3524,141.3621,57122.0
2017-10-11 10:00:00,146.14,146.34,145.57,145.97,111877.0,141.4202,141.6137,140.8686,141.2557,111877.0
2017-10-11 11:00:00,145.9,146.15,145.58,146.04,149440.0,141.1879,141.4299,140.8783,141.3234,149440.0
2017-10-11 12:00:00,146.04,146.18,145.66,145.87,162125.0,141.3234,141.4589,140.9557,141.1589,162125.0
2017-10-11 13:00:00,145.83,145.93,145.44,145.48,79931.0,141.1202,141.217,140.7428,140.7815,79931.0
2017-10-11 14:00:00,145.5,147.0,145.48,146.96,335078.0,140.8009,142.2524,140.7815,142.2137,335078.0
2017-10-11 15:00:00,146.94,147.39,146.65,147.15,347432.0,142.1943,142.6298,141.9137,142.3976,347432.0
2017-10-12 09:30:00,147.1,147.1,145.85,146.46,94894.0,142.3492,142.3492,141.1396,141.7299,94894.0
2017-10-12 10:00:00,146.24,147.28,146.22,146.69,112908.0,141.517,142.5234,141.4976,141.9524,112908.0
2017-10-12 11:00:00,146.67,147.7,146.63,147.34,119628.0,141.9331,142.9298,141.8944,142.5814,119628.0
2017-10-12 12:00:00,147.37,147.41,146.82,146.98,126477.0,142.6105,142.6492,142.0782,142.2331,126477.0
2017-10-12 13:00:00,146.97,147.23,146.65,147.08,78379.0,142.2234,142.475,141.9137,142.3298,78379.0
2017-10-12 14:00:00,147.04,147.39,146.78,147.39,162021.0,142.2911,142.6298,142.0395,142.6298,162021.0
2017-10-12 15:00:00,147.38,148.07,147.38,147.98,304449.0,142.6201,143.2879,142.6201,143.2008,304449.0
2017-10-13 09:30:00,148.98,149.97,148.72,149.76,153873.0,144.1685,145.1265,143.9169,144.9233,153873.0
2017-10-13 10:00:00,149.87,150.91,149.7,150.9,201950.0,145.0297,146.0361,144.8652,146.0265,201950.0
2017-10-13 11:00:00,150.92,151.33,149.9,150.38,249985.0,146.0458,146.4426,145.0588,145.5232,249985.0
2017-10-13 12:00:00,150.41,150.81,150.0,150.6,102739.0,145.5523,145.9394,145.1555,145.7361,102739.0
2017-10-13 13:00:00,150.6,150.8,150.0,150.08,164320.0,145.7361,145.9297,145.1555,145.2329,164320.0
2017-10-13 14:00:00,150.04,150.26,149.96,150.08,180004.0,145.1942,145.4071,145.1168,145.2329,180004.0
2017-10-13 15:00:00,150.1,150.5,149.98,150.09,320639.0,145.2523,145.6394,145.1362,145.2426,320639.0
2017-10-16 09:30:00,150.34,150.54,149.35,149.81,108450.0,145.4845,145.6781,144.5265,144.9717,108450.0
2017-10-16 10:00:00,149.85,150.0,148.16,148.26,193113.0,145.0104,145.1555,143.3749,143.4717,193113.0
2017-10-16 11:00:00,148.28,149.34,148.0,148.7,92668.0,143.4911,144.5168,143.2201,143.8975,92668.0
2017-10-16 12:00:00,148.67,149.04,148.32,148.44,54981.0,143.8685,144.2265,143.5298,143.6459,54981.0
2017-10-16 13:00:00,148.44,148.44,148.09,148.12,45880.0,143.6459,143.6459,143.3072,143.3362,45880.0
2017-10-16 14:00:00,148.1,148.44,148.01,148.44,49637.0,143.3169,143.6459,143.2298,143.6459,49637.0
2017-10-16 15:00:00,148.42,148.64,148.12,148.48,221358.0,143.6265,143.8394,143.3362,143.6846,221358.0
2017-10-17 09:30:00,148.95,149.44,148.23,149.43,48522.0,144.1394,144.6136,143.4427,144.6039,48522.0
2017-10-17 10:00:00,149.44,149.82,148.74,148.78,71233.0,144.6136,144.9813,143.9362,143.9749,71233.0
2017-10-17 11:00:00,148.86,149.15,148.79,148.87,28028.0,144.0523,144.333,143.9846,144.062,28028.0
2017-10-17 12:00:00,149.01,149.29,148.41,148.52,53930.0,144.1975,144.4685,143.6169,143.7233,53930.0
2017-10-17 13:00:00,148.58,148.93,148.41,148.62,52484.0,143.7814,144.1201,143.6169,143.8201,52484.0
2017-10-17 14:00:00,148.66,149.05,148.61,149.05,120672.0,143.8588,144.2362,143.8104,144.2362,120672.0
2017-10-17 15:00:00,149.08,149.37,148.98,149.16,130692.0,144.2652,144.5459,144.1685,144.3427,130692.0
2017-10-18 09:30:00,149.89,152.0,149.75,151.07,248670.0,145.0491,147.0909,144.9136,146.191,248670.0
2017-10-18 10:00:00,151.12,152.6,150.9,152.37,293228.0,146.2393,147.6716,146.0265,147.449,293228.0
2017-10-18 11:00:00,152.38,152.59,151.54,152.53,156921.0,147.4587,147.6619,146.6458,147.6038,156921.0
2017-10-18 12:00:00,152.48,152.95,152.43,152.45,134476.0,147.5554,148.0102,147.507,147.5264,134476.0
2017-10-18 13:00:00,152.4,152.79,152.14,152.71,190795.0,147.478,147.8554,147.2264,147.778,190795.0
2017-10-18 14:00:00,152.69,152.71,151.83,152.03,161275.0,147.7586,147.778,146.9264,147.12,161275.0
2017-10-18 15:00:00,152.01,152.59,152.01,152.28,335071.0,147.1006,147.6619,147.1006,147.3619,335071.0
2017-10-19 09:30:00,151.47,151.66,149.9,150.1,129774.0,146.578,146.7619,145.0588,145.2523,129774.0
2017-10-19 10:00:00,150.1,151.52,149.36,151.44,153556.0,145.2523,146.6264,144.5362,146.549,153556.0
2017-10-19 11:00:00,151.44,151.95,151.2,151.64,109885.0,146.549,147.0425,146.3168,146.7426,109885.0
2017-10-19 12:00:00,151.58,152.43,151.52,152.11,119963.0,146.6845,147.507,146.6264,147.1974,119963.0
2017-10-19 13:00:00,152.19,152.45,152.0,152.37,76604.0,147.2748,147.5264,147.0909,147.449,76604.0
2017-10-19 14:00:00,152.39,152.69,152.23,152.63,114449.0,147.4683,147.7586,147.3135,147.7006,114449.0
2017-10-19 15:00:00,152.62,153.46,152.46,153.41,461122.0,147.6909,148.5038,147.5361,148.4554,461122.0
2017-10-20 09:30:00,153.96,154.24,153.38,153.5,101097.0,148.9876,149.2586,148.4264,148.5425,101097.0
2017-10-20 10:00:00,153.56,153.89,152.51,152.51,130084.0,148.6005,148.9199,147.5845,147.5845,130084.0
2017-10-20 11:00:00,152.67,153.45,152.46,153.07,141418.0,147.7393,148.4941,147.5361,148.1264,141418.0
2017-10-20 12:00:00,153.11,153.48,153.1,153.47,108905.0,148.1651,148.5231,148.1554,148.5135,108905.0
2017-10-20 13:00:00,153.46,153.68,153.22,153.65,111064.0,148.5038,148.7167,148.2715,148.6876,111064.0
2017-10-20 14:00:00,153.65,153.72,153.0,153.02,175698.0,148.6876,148.7554,148.0586,148.078,175698.0
2017-10-20 15:00:00,152.99,153.06,152.28,152.81,398758.0,148.049,148.1167,147.3619,147.8748,398758.0
2017-10-23 09:30:00,153.47,153.69,151.97,152.51,124514.0,148.5135,148.7263,147.0619,147.5845,124514.0
2017-10-23 10:00:00,152.5,152.71,151.79,152.1,152632.0,147.5748,147.778,146.8877,147.1877,152632.0
2017-10-23 11:00:00,152.14,152.29,151.26,151.73,171007.0,147.2264,147.3716,146.3748,146.8296,171007.0
2017-10-23 12:00:00,151.8,151.86,151.49,151.52,124913.0,146.8974,146.9554,146.5974,146.6264,124913.0
2017-10-23 13:00:00,151.56,151.67,151.12,151.26,112058.0,146.6651,146.7716,146.2393,146.3748,112058.0
2017-10-23 14:00:00,151.27,151.33,150.56,150.81,164752.0,146.3845,146.4426,145.6974,145.9394,164752.0
2017-10-23 15:00:00,150.83,151.4,150.59,150.68,455414.0,145.9587,146.5103,145.7265,145.8136,455414.0
2017-10-24 09:30:00,150.8,151.47,150.72,150.94,238197.0,145.9297,146.578,145.8523,146.0652,238197.0
2017-10-24 10:00:00,150.9,151.24,149.95,149.99,292154.0,146.0265,146.3555,145.1071,145.1458,292154.0
2017-10-24 11:00:00,149.96,150.93,149.96,150.5,205070.0,145.1168,146.0555,145.1168,145.6394,205070.0
2017-10-24 12:00:00,150.51,150.74,150.2,150.25,172492.0,145.6491,145.8716,145.3491,145.3974,172492.0
2017-10-24 13:00:00,150.25,150.66,150.2,150.66,100416.0,145.3974,145.7942,145.3491,145.7942,100416.0
2017-10-24 14:00:00,150.65,151.07,150.43,150.46,213653.0,145.7845,146.191,145.5716,145.6007,213653.0
2017-10-24 15:00:00,150.46,150.85,150.13,150.72,364966.0,145.6007,145.9781,145.2813,145.8523,364966.0
2017-10-25 09:30:00,148.38,150.13,148.25,149.27,411557.0,143.5878,145.2813,143.462,144.4491,411557.0
2017-10-25 10:00:00,149.36,149.55,148.8,149.33,286900.0,144.5362,144.7201,143.9943,144.5072,286900.0
2017-10-25 11:00:00,149.34,149.37,147.79,148.67,316014.0,144.5168,144.5459,143.0169,143.8685,316014.0
2017-10-25 12:00:00,148.67,148.79,147.65,148.65,181292.0,143.8685,143.9846,142.8814,143.8491,181292.0
2017-10-25 13:00:00,148.68,148.69,147.9,148.0,145641.0,143.8782,143.8878,143.1233,143.2201,145641.0
2017-10-25 14:00:00,148.04,148.45,147.46,147.94,394324.0,143.2588,143.6556,142.6976,143.1621,394324.0
2017-10-25 15:00:00,147.93,148.1,147.47,147.88,618893.0,143.1524,143.3169,142.7072,143.104,618893.0
2017-10-26 09:30:00,148.18,148.48,145.77,146.81,426646.0,143.3943,143.6846,141.0621,142.0685,426646.0
2017-10-26 10:00:00,146.8,147.0,145.95,146.01,646981.0,142.0589,142.2524,141.2363,141.2944,646981.0
2017-10-26 11:00:00,146.05,147.27,145.82,146.92,374964.0,141.3331,142.5137,141.1105,142.175,374964.0
2017-10-26 12:00:00,146.9,146.98,145.37,145.8,288715.0,142.1556,142.2331,140.6751,141.0912,288715.0
2017-10-26 13:00:00,145.81,146.23,145.05,146.01,260990.0,141.1008,141.5073,140.3654,141.2944,260990.0
2017-10-26 14:00:00,146.04,147.33,146.04,147.31,502864.0,141.3234,142.5718,141.3234,142.5524,502864.0
2017-10-26 15:00:00,147.33,147.73,146.84,147.36,827083.0,142.5718,142.9588,142.0976,142.6008,827083.0
2017-10-27 09:30:00,123.11,124.5,118.0,119.7,5231406.0,119.134,120.4791,114.189,115.8341,5231406.0
2017-10-27 10:00:00,119.71,121.68,119.7,120.53,4165072.0,115.8438,117.7502,115.8341,116.6373,4165072.0
2017-10-27 11:00:00,120.52,120.8,118.58,120.09,1749285.0,116.6276,116.8986,114.7503,116.2115,1749285.0
2017-10-27 12:00:00,120.09,122.09,120.06,121.8,1206037.0,116.2115,118.1469,116.1825,117.8663,1206037.0
2017-10-27 13:00:00,121.8,122.95,121.6,122.68,1297659.0,117.8663,118.9791,117.6727,118.7179,1297659.0
2017-10-27 14:00:00,122.67,123.07,122.06,122.63,1295475.0,118.7082,119.0953,118.1179,118.6695,1295475.0
2017-10-27 15:00:00,122.65,124.2,122.63,123.55,2645318.0,118.6888,120.1888,118.6695,119.5598,2645318.0
2017-10-30 09:30:00,124.68,124.89,122.76,123.12,962096.0,120.6533,120.8565,118.7953,119.1437,962096.0
2017-10-30 10:00:00,123.11,123.12,119.91,121.07,2034214.0,119.134,119.1437,116.0373,117.1599,2034214.0
2017-10-30 11:00:00,121.04,121.09,120.06,120.16,651635.0,117.1308,117.1792,116.1825,116.2792,651635.0
2017-10-30 12:00:00,120.16,120.3,119.76,120.21,512227.0,116.2792,116.4147,115.8922,116.3276,512227.0
2017-10-30 13:00:00,120.2,120.73,120.03,120.18,425624.0,116.318,116.8308,116.1534,116.2986,425624.0
2017-10-30 14:00:00,120.19,120.73,119.83,120.28,485380.0,116.3083,116.8308,115.9599,116.3954,485380.0
2017-10-30 15:00:00,120.31,120.64,119.94,120.34,1155951.0,116.4244,116.7437,116.0664,116.4534,1155951.0
2017-10-31 09:30:00,120.88,122.25,120.46,122.0,486324.0,116.976,118.3017,116.5696,118.0598,486324.0
2017-10-31 10:00:00,122.03,122.72,121.6,121.6,517694.0,118.0889,118.7566,117.6727,117.6727,517694.0
2017-10-31 11:00:00,121.59,123.71,121.57,123.58,555863.0,117.6631,119.7146,117.6437,119.5888,555863.0
2017-10-31 12:00:00,123.62,124.55,123.27,124.14,758259.0,119.6275,120.5275,119.2888,120.1307,758259.0
2017-10-31 13:00:00,124.12,124.55,123.81,124.09,741028.0,120.1114,120.5275,119.8114,120.0823,741028.0
2017-10-31 14:00:00,124.11,124.9,123.85,124.53,971240.0,120.1017,120.8662,119.8501,120.5081,971240.0
2017-10-31 15:00:00,124.52,125.1,124.32,124.67,1713974.0,120.4984,121.0597,120.3049,120.6436,1713974.0
2017-11-01 09:30:00,125.88,127.0,125.21,125.44,410589.0,121.8145,122.8983,121.1662,121.3887,410589.0
2017-11-01 10:00:00,125.5,126.22,123.6,123.96,420018.0,121.4468,122.1435,119.6081,119.9565,420018.0
2017-11-01 11:00:00,124.0,124.12,123.36,123.64,251990.0,119.9952,120.1114,119.3759,119.6469,251990.0
2017-11-01 12:00:00,123.52,123.66,122.99,123.0,648585.0,119.5307,119.6662,119.0179,119.0275,648585.0
2017-11-01 13:00:00,123.02,124.0,122.85,123.51,456954.0,119.0469,119.9952,118.8824,119.5211,456954.0
2017-11-01 14:00:00,123.54,123.84,123.06,123.59,219261.0,119.5501,119.8404,119.0856,119.5985,219261.0
2017-11-01 15:00:00,123.56,123.64,121.92,122.04,581587.0,119.5694,119.6469,117.9824,118.0985,581587.0
2017-11-02 09:30:00,122.6,123.62,122.56,123.5,260230.0,118.6404,119.6275,118.6017,119.5114,260230.0
2017-11-02 10:00:00,123.56,123.92,122.53,122.69,326049.0,119.5694,119.9178,118.5727,118.7275,326049.0
2017-11-02 11:00:00,122.65,122.91,121.85,122.37,164554.0,118.6888,118.9404,117.9147,118.4179,164554.0
2017-11-02 12:00:00,122.39,122.39,121.56,121.92,184722.0,118.4372,118.4372,117.634,117.9824,184722.0
2017-11-02 13:00:00,121.94,122.13,121.59,121.6,124386.0,118.0018,118.1856,117.6631,117.6727,124386.0
2017-11-02 14:00:00,121.59,123.1,121.58,122.75,249876.0,117.6631,119.1243,117.6534,118.7856,249876.0
2017-11-02 15:00:00,122.75,123.62,122.22,123.51,548121.0,118.7856,119.6275,118.2727,119.5211,548121.0
2017-11-03 09:30:00,123.24,123.72,122.52,123.11,85999.0,119.2598,119.7243,118.563,119.134,85999.0
2017-11-03 10:00:00,123.11,124.1,123.02,123.86,162954.0,119.134,120.092,119.0469,119.8598,162954.0
2017-11-03 11:00:00,123.88,124.0,122.77,123.18,113033.0,119.8791,119.9952,118.805,119.2017,113033.0
2017-11-03 12:00:00,123.18,123.4,122.81,123.36,85554.0,119.2017,119.4146,118.8437,119.3759,85554.0
2017-11-03 13:00:00,123.38,123.58,123.17,123.27,100122.0,119.3953,119.5888,119.192,119.2888,100122.0
2017-11-03 14:00:00,123.26,123.26,122.67,123.07,142482.0,119.2791,119.2791,118.7082,119.0953,142482.0
2017-11-03 15:00:00,123.09,123.15,122.56,123.05,384039.0,119.1146,119.1727,118.6017,119.0759,384039.0
2017-11-06 09:30:00,122.9,123.9,122.55,123.23,168490.0,118.9308,119.8985,118.5921,119.2501,168490.0
2017-11-06 10:00:00,123.19,123.32,122.4,122.4,216239.0,119.2114,119.3372,118.4469,118.4469,216239.0
2017-11-06 11:00:00,122.4,123.22,122.4,122.87,176235.0,118.4469,119.2404,118.4469,118.9017,176235.0
2017-11-06 12:00:00,122.91,123.0,122.64,122.68,149740.0,118.9404,119.0275,118.6792,118.7179,149740.0
2017-11-06 13:00:00,122.69,122.83,122.51,122.73,167665.0,118.7275,118.863,118.5534,118.7662,167665.0
2017-11-06 14:00:00,122.68,122.86,122.63,122.74,139426.0,118.7179,118.892,118.6695,118.7759,139426.0
2017-11-06 15:00:00,122.73,123.02,122.59,122.99,417826.0,118.7662,119.0469,118.6308,119.0179,417826.0
2017-11-07 09:30:00,120.0,120.74,118.91,120.21,1003664.0,116.1244,116.8405,115.0696,116.3276,1003664.0
2017-11-07 10:00:00,120.23,121.13,119.78,120.63,1077665.0,116.347,117.2179,115.9115,116.7341,1077665.0
2017-11-07 11:00:00,120.64,120.98,120.41,120.53,790766.0,116.7437,117.0728,116.5212,116.6373,790766.0
2017-11-07 12:00:00,120.55,120.92,120.38,120.8,420443.0,116.6567,117.0147,116.4921,116.8986,420443.0
2017-11-07 13:00:00,120.8,121.05,120.68,120.74,447703.0,116.8986,117.1405,116.7825,116.8405,447703.0
2017-11-07 14:00:00,120.76,120.81,120.41,120.48,675027.0,116.8599,116.9083,116.5212,116.5889,675027.0
2017-11-07 15:00:00,120.53,120.53,119.54,119.62,785872.0,116.6373,116.6373,115.6793,115.7567,785872.0
2017-11-08 09:30:00,120.12,120.78,119.03,119.2,160611.0,116.2405,116.8792,115.1857,115.3503,160611.0
2017-11-08 10:00:00,119.24,119.38,117.42,117.58,487945.0,115.389,115.5244,113.6277,113.7826,487945.0
2017-11-08 11:00:00,117.58,118.33,117.26,118.14,327381.0,113.7826,114.5084,113.4729,114.3245,327381.0
2017-11-08 12:00:00,118.13,118.41,117.74,118.35,247736.0,114.3148,114.5858,113.9374,114.5277,247736.0
2017-11-08 13:00:00,118.39,118.86,118.26,118.49,159528.0,114.5664,115.0212,114.4406,114.6632,159528.0
2017-11-08 14:00:00,118.5,118.79,118.25,118.49,210695.0,114.6729,114.9535,114.4309,114.6632,210695.0
2017-11-08 15:00:00,118.5,118.64,118.28,118.56,460917.0,114.6729,114.8083,114.46,114.7309,460917.0
2017-11-09 09:30:00,118.0,118.48,117.24,117.87,129072.0,114.189,114.6535,113.4536,114.0632,129072.0
2017-11-09 10:00:00,117.89,117.99,117.05,117.89,356269.0,114.0826,114.1793,113.2697,114.0826,356269.0
2017-11-09 11:00:00,117.84,118.01,116.71,116.85,300472.0,114.0342,114.1987,112.9407,113.0762,300472.0
2017-11-09 12:00:00,116.88,116.99,116.14,116.73,431584.0,113.1052,113.2116,112.3891,112.96,431584.0
2017-11-09 13:00:00,116.73,117.37,116.73,117.34,323148.0,112.96,113.5794,112.96,113.5503,323148.0
2017-11-09 14:00:00,117.33,118.47,116.67,117.76,507594.0,113.5406,114.6438,112.902,113.9568,507594.0
2017-11-09 15:00:00,117.73,117.83,117.0,117.31,566460.0,113.9277,114.0245,113.2213,113.5213,566460.0
2017-11-10 09:30:00,116.34,116.99,115.55,116.31,355846.0,112.5826,113.2116,111.8181,112.5536,355846.0
2017-11-10 10:00:00,116.27,117.64,116.03,117.5,438695.0,112.5149,113.8406,112.2826,113.7052,438695.0
2017-11-10 11:00:00,117.52,119.12,117.35,118.75,264267.0,113.7245,115.2728,113.56,114.9148,264267.0
2017-11-10 12:00:00,118.78,120.8,118.66,119.02,483480.0,114.9438,116.8986,114.8277,115.1761,483480.0
2017-11-10 13:00:00,119.08,120.11,119.01,120.11,160212.0,115.2341,116.2309,115.1664,116.2309,160212.0
2017-11-10 14:00:00,120.14,121.15,120.12,120.57,374569.0,116.2599,117.2373,116.2405,116.676,374569.0
2017-11-10 15:00:00,120.54,120.98,120.18,120.74,447474.0,116.647,117.0728,116.2986,116.8405,447474.0
2017-11-13 09:30:00,120.69,120.69,118.9,119.98,171427.0,116.7921,116.7921,115.0599,116.1051,171427.0
2017-11-13 10:00:00,120.03,120.5,119.9,120.42,325808.0,116.1534,116.6083,116.0276,116.5309,325808.0
2017-11-13 11:00:00,120.41,120.89,120.25,120.82,458906.0,116.5212,116.9857,116.3663,116.9179,458906.0
2017-11-13 12:00:00,120.82,120.86,120.13,120.3,260699.0,116.9179,116.9566,116.2502,116.4147,260699.0
2017-11-13 13:00:00,120.31,120.39,120.06,120.12,184836.0,116.4244,116.5018,116.1825,116.2405,184836.0
2017-11-13 14:00:00,120.12,120.12,119.71,119.91,114711.0,116.2405,116.2405,115.8438,116.0373,114711.0
2017-11-13 15:00:00,119.9,120.34,119.87,120.29,441471.0,116.0276,116.4534,115.9986,116.4051,441471.0
2017-11-14 09:30:00,119.97,120.63,119.22,120.47,88788.0,116.0954,116.7341,115.3696,116.5792,88788.0
2017-11-14 10:00:00,120.47,121.33,120.38,120.77,240011.0,116.5792,117.4115,116.4921,116.8695,240011.0
2017-11-14 11:00:00,120.8,121.33,120.63,121.23,181301.0,116.8986,117.4115,116.7341,117.3147,181301.0
2017-11-14 12:00:00,121.22,121.35,120.83,120.93,144646.0,117.305,117.4308,116.9276,117.0244,144646.0
2017-11-14 13:00:00,120.97,121.88,120.83,121.88,138090.0,117.0631,117.9437,116.9276,117.9437,138090.0
2017-11-14 14:00:00,121.87,122.39,121.85,122.17,183276.0,117.934,118.4372,117.9147,118.2243,183276.0
2017-11-14 15:00:00,122.17,122.45,121.66,122.1,557566.0,118.2243,118.4953,117.7308,118.1566,557566.0
2017-11-15 09:30:00,121.89,121.89,120.16,120.6,123842.0,118.2454,118.2454,116.5671,116.994,123842.0
2017-11-15 10:00:00,120.64,121.39,119.98,121.27,201778.0,117.0328,117.7604,116.3925,117.644,201778.0
2017-11-15 11:00:00,121.28,121.29,120.8,120.98,449754.0,117.6537,117.6634,117.188,117.3626,449754.0
2017-11-15 12:00:00,120.96,120.96,120.29,120.84,197672.0,117.3432,117.3432,116.6933,117.2268,197672.0
2017-11-15 13:00:00,120.88,121.17,120.76,121.13,133452.0,117.2656,117.5469,117.1492,117.5081,133452.0
2017-11-15 14:00:00,121.12,121.42,121.02,121.13,168282.0,117.4984,117.7895,117.4014,117.5081,168282.0
2017-11-15 15:00:00,121.11,121.24,120.79,121.17,256908.0,117.4887,117.6148,117.1783,117.5469,256908.0
2017-11-16 09:30:00,120.95,121.78,120.5,121.56,205620.0,117.3335,118.1387,116.897,117.9253,205620.0
2017-11-16 10:00:00,121.59,122.1,121.2,121.64,653205.0,117.9544,118.4491,117.576,118.0029,653205.0
2017-11-16 11:00:00,121.64,121.92,121.45,121.54,277547.0,118.0029,118.2745,117.8186,117.9059,277547.0
2017-11-16 12:00:00,121.57,122.5,121.55,122.41,113412.0,117.935,118.8372,117.9156,118.7499,113412.0
2017-11-16 13:00:00,122.39,122.48,121.92,121.92,102282.0,118.7305,118.8178,118.2745,118.2745,102282.0
2017-11-16 14:00:00,121.9,122.44,121.85,122.33,106342.0,118.2551,118.779,118.2066,118.6723,106342.0
2017-11-16 15:00:00,122.36,122.59,121.89,122.05,470745.0,118.7014,118.9245,118.2454,118.4006,470745.0
2017-11-17 09:30:00,121.88,122.7,121.75,122.44,123962.0,118.2357,119.0312,118.1096,118.779,123962.0
2017-11-17 10:00:00,122.41,123.85,122.4,123.8,285153.0,118.7499,120.1468,118.7402,120.0983,285153.0
2017-11-17 11:00:00,123.76,123.93,123.27,123.84,347890.0,120.0595,120.2244,119.5841,120.1371,347890.0
2017-11-17 12:00:00,123.82,124.2,123.19,123.25,232316.0,120.1177,120.4863,119.5065,119.5647,232316.0
2017-11-17 13:00:00,123.28,123.51,123.15,123.26,133381.0,119.5939,119.817,119.4677,119.5744,133381.0
2017-11-17 14:00:00,123.23,123.76,123.12,123.53,342305.0,119.5453,120.0595,119.4386,119.8364,342305.0
2017-11-17 15:00:00,123.49,123.96,123.34,123.95,549074.0,119.7976,120.2535,119.6521,120.2438,549074.0
2017-11-20 09:30:00,124.21,124.87,124.01,124.8,132555.0,120.496,121.1363,120.302,121.0684,132555.0
2017-11-20 10:00:00,124.77,124.77,123.96,124.32,253150.0,121.0393,121.0393,120.2535,120.6028,253150.0
2017-11-20 11:00:00,124.32,124.76,123.65,123.68,233696.0,120.6028,121.0296,119.9528,119.9819,233696.0
2017-11-20 12:00:00,123.64,124.01,122.82,122.91,291349.0,119.9431,120.302,119.1476,119.2349,291349.0
2017-11-20 13:00:00,122.95,122.98,122.47,122.61,114816.0,119.2737,119.3028,118.8081,118.9439,114816.0
2017-11-20 14:00:00,122.65,122.87,122.14,122.84,149593.0,118.9827,119.1961,118.4879,119.167,149593.0
2017-11-20 15:00:00,122.84,123.53,122.71,123.5,378104.0,119.167,119.8364,119.0409,119.8073,378104.0
2017-11-21 09:30:00,123.99,124.05,122.54,123.56,177456.0,120.2826,120.3408,118.876,119.8655,177456.0
2017-11-21 10:00:00,123.57,125.06,123.45,124.84,249705.0,119.8752,121.3206,119.7588,121.1072,249705.0
2017-11-21 11:00:00,124.89,125.58,124.61,125.48,360654.0,121.1557,121.8251,120.8841,121.7281,360654.0
2017-11-21 12:00:00,125.47,125.75,124.6,124.72,316583.0,121.7184,121.99,120.8744,120.9908,316583.0
2017-11-21 13:00:00,124.73,125.41,124.7,125.36,181666.0,121.0005,121.6602,120.9714,121.6117,181666.0
2017-11-21 14:00:00,125.39,125.45,124.84,125.38,185409.0,121.6408,121.699,121.1072,121.6311,185409.0
2017-11-21 15:00:00,125.37,125.38,124.78,124.9,530613.0,121.6214,121.6311,121.049,121.1654,530613.0
2017-11-22 09:30:00,125.08,125.85,124.48,125.08,100091.0,121.34,122.087,120.758,121.34,100091.0
2017-11-22 10:00:00,125.08,126.45,124.85,126.33,294620.0,121.34,122.6691,121.1169,122.5527,294620.0
2017-11-22 11:00:00,126.33,127.58,126.22,127.01,281294.0,122.5527,123.7653,122.4459,123.2123,281294.0
2017-11-22 12:00:00,126.99,127.99,126.99,127.27,272923.0,123.1929,124.163,123.1929,123.4645,272923.0
2017-11-22 13:00:00,127.23,127.55,127.1,127.31,130430.0,123.4257,123.7362,123.2996,123.5034,130430.0
2017-11-22 14:00:00,127.34,127.58,126.84,126.95,107655.0,123.5325,123.7653,123.0474,123.1541,107655.0
2017-11-22 15:00:00,126.94,127.24,126.91,127.01,356332.0,123.1444,123.4354,123.1153,123.2123,356332.0
2017-11-24 09:30:00,127.07,127.82,126.55,126.97,92920.0,123.2705,123.9981,122.7661,123.1735,92920.0
2017-11-24 10:00:00,126.94,127.16,126.34,126.6,96514.0,123.1444,123.3578,122.5624,122.8146,96514.0
2017-11-24 11:00:00,126.61,127.54,126.46,127.08,124577.0,122.8243,123.7265,122.6788,123.2802,124577.0
2017-11-24 12:00:00,127.1,127.23,126.59,126.79,158912.0,123.2996,123.4257,122.8049,122.9989,158912.0
2017-11-27 09:30:00,126.95,127.65,126.7,127.65,105252.0,123.1541,123.8332,122.9116,123.8332,105252.0
2017-11-27 10:00:00,127.66,128.43,127.6,127.73,215568.0,123.8429,124.5899,123.7847,123.9108,215568.0
2017-11-27 11:00:00,127.78,128.23,127.0,127.42,197469.0,123.9593,124.3958,123.2026,123.6101,197469.0
2017-11-27 12:00:00,127.4,127.51,126.83,127.51,95923.0,123.5907,123.6974,123.0377,123.6974,95923.0
2017-11-27 13:00:00,127.53,127.65,127.36,127.4,81660.0,123.7168,123.8332,123.5519,123.5907,81660.0
2017-11-27 14:00:00,127.42,127.48,126.96,126.99,98338.0,123.6101,123.6683,123.1638,123.1929,98338.0
2017-11-27 15:00:00,127.0,127.0,126.64,126.68,232198.0,123.2026,123.2026,122.8534,122.8922,232198.0
2017-11-28 09:30:00,127.0,127.0,125.14,125.16,75861.0,123.2026,123.2026,121.3982,121.4176,75861.0
2017-11-28 10:00:00,125.17,126.03,125.17,125.9,96671.0,121.4273,122.2616,121.4273,122.1355,96671.0
2017-11-28 11:00:00,125.97,126.59,125.96,126.01,68860.0,122.2034,122.8049,122.1937,122.2422,68860.0
2017-11-28 12:00:00,126.01,126.15,125.79,125.79,62588.0,122.2422,122.378,122.0288,122.0288,62588.0
2017-11-28 13:00:00,125.81,125.86,124.65,125.01,143021.0,122.0482,122.0967,120.9229,121.2721,143021.0
2017-11-28 14:00:00,125.02,125.43,124.8,124.83,145548.0,121.2818,121.6796,121.0684,121.0975,145548.0
2017-11-28 15:00:00,124.85,125.77,124.81,125.67,273727.0,121.1169,122.0094,121.0781,121.9124,273727.0
2017-11-29 09:30:00,125.86,126.7,124.24,124.26,142294.0,122.0967,122.9116,120.5251,120.5445,142294.0
2017-11-29 10:00:00,124.31,124.38,120.88,122.19,590800.0,120.5931,120.661,117.2656,118.5364,590800.0
2017-11-29 11:00:00,122.22,122.8,121.7,121.72,264936.0,118.5655,119.1282,118.0611,118.0805,264936.0
2017-11-29 12:00:00,121.72,122.89,121.5,122.76,188348.0,118.0805,119.2155,117.8671,119.0894,188348.0
2017-11-29 13:00:00,122.71,123.37,122.52,123.05,95390.0,119.0409,119.6812,118.8566,119.3707,95390.0
2017-11-29 14:00:00,123.05,123.09,121.16,121.16,341908.0,119.3707,119.4095,117.5372,117.5372,341908.0
2017-11-29 15:00:00,121.22,122.16,121.05,122.02,474373.0,117.5954,118.5073,117.4305,118.3715,474373.0
2017-11-30 09:30:00,121.91,122.75,121.57,122.49,140369.0,118.2648,119.0797,117.935,118.8275,140369.0
2017-11-30 10:00:00,122.38,122.91,121.99,122.65,159216.0,118.7208,119.2349,118.3424,118.9827,159216.0
2017-11-30 11:00:00,122.58,123.0,122.08,122.96,149557.0,118.9148,119.3222,118.4297,119.2834,149557.0
2017-11-30 12:00:00,122.99,123.54,122.32,122.49,181765.0,119.3125,119.8461,118.6626,118.8275,181765.0
2017-11-30 13:00:00,122.52,122.96,122.22,122.52,249263.0,118.8566,119.2834,118.5655,118.8566,249263.0
2017-11-30 14:00:00,122.52,122.7,122.28,122.37,190517.0,118.8566,119.0312,118.6238,118.7111,190517.0
2017-11-30 15:00:00,122.37,122.82,122.02,122.46,434832.0,118.7111,119.1476,118.3715,118.7984,434832.0
2017-12-01 09:30:00,121.65,123.63,121.65,122.25,144628.0,118.0126,119.9334,118.0126,118.5946,144628.0
2017-12-01 10:00:00,122.28,123.42,122.28,123.05,192312.0,118.6238,119.7297,118.6238,119.3707,192312.0
2017-12-01 11:00:00,122.98,123.05,121.28,122.39,211498.0,119.3028,119.3707,117.6537,118.7305,211498.0
2017-12-01 12:00:00,122.39,123.02,121.86,122.42,100515.0,118.7305,119.3416,118.2163,118.7596,100515.0
2017-12-01 13:00:00,122.41,122.62,122.01,122.4,115266.0,118.7499,118.9536,118.3618,118.7402,115266.0
2017-12-01 14:00:00,122.36,122.87,122.1,122.33,114559.0,118.7014,119.1961,118.4491,118.6723,114559.0
2017-12-01 15:00:00,122.3,122.9,122.11,122.68,315449.0,118.6432,119.2252,118.4588,119.0118,315449.0
2017-12-04 09:30:00,123.61,125.45,123.61,123.87,224794.0,119.914,121.699,119.914,120.1662,224794.0
2017-12-04 10:00:00,123.87,124.2,122.72,122.77,286076.0,120.1662,120.4863,119.0506,119.0991,286076.0
2017-12-04 11:00:00,122.75,123.82,122.56,123.39,138190.0,119.0797,120.1177,118.8954,119.7006,138190.0
2017-12-04 12:00:00,123.43,123.61,123.28,123.44,124682.0,119.7394,119.914,119.5939,119.7491,124682.0
2017-12-04 13:00:00,123.46,123.66,123.34,123.45,128502.0,119.7685,119.9625,119.6521,119.7588,128502.0
2017-12-04 14:00:00,123.46,123.46,123.04,123.18,133808.0,119.7685,119.7685,119.361,119.4968,133808.0
2017-12-04 15:00:00,123.15,123.27,122.2,122.26,313348.0,119.4677,119.5841,118.5461,118.6043,313348.0
2017-12-05 09:30:00,121.82,122.91,121.0,122.4,366398.0,118.1775,119.2349,117.382,118.7402,366398.0
2017-12-05 10:00:00,122.35,122.62,121.14,121.4,157046.0,118.6917,118.9536,117.5178,117.7701,157046.0
2017-12-05 11:00:00,121.38,121.8,120.95,121.02,161521.0,117.7507,118.1581,117.3335,117.4014,161521.0
2017-12-05 12:00:00,120.98,121.05,120.51,120.8,120046.0,117.3626,117.4305,116.9067,117.188,120046.0
2017-12-05 13:00:00,120.81,121.51,120.75,121.09,123827.0,117.1977,117.8768,117.1395,117.4693,123827.0
2017-12-05 14:00:00,121.11,121.19,120.68,121.0,166669.0,117.4887,117.5663,117.0716,117.382,166669.0
2017-12-05 15:00:00,121.01,121.14,120.51,120.77,366884.0,117.3917,117.5178,116.9067,117.1589,366884.0
2017-12-06 09:30:00,120.77,121.0,119.16,119.57,138525.0,117.1589,117.382,115.597,115.9948,138525.0
2017-12-06 10:00:00,119.61,120.08,119.01,119.3,410112.0,116.0336,116.4895,115.4515,115.7329,410112.0
2017-12-06 11:00:00,119.31,119.71,118.95,119.36,357949.0,115.7426,116.1306,115.3933,115.7911,357949.0
2017-12-06 12:00:00,119.36,119.57,119.12,119.2,192337.0,115.7911,115.9948,115.5582,115.6358,192337.0
2017-12-06 13:00:00,119.21,119.25,118.83,119.02,305746.0,115.6455,115.6844,115.2769,115.4612,305746.0
2017-12-06 14:00:00,119.0,119.55,118.91,119.32,311883.0,115.4418,115.9754,115.3545,115.7523,311883.0
2017-12-06 15:00:00,119.3,119.38,118.91,119.15,337964.0,115.7329,115.8105,115.3545,115.5873,337964.0
2017-12-07 09:30:00,116.99,118.51,116.76,117.71,451496.0,113.4919,114.9665,113.2688,114.1904,451496.0
2017-12-07 10:00:00,117.79,119.07,116.9,118.18,464909.0,114.268,115.5097,113.4046,114.6463,464909.0
2017-12-07 11:00:00,118.21,119.0,117.97,118.56,290891.0,114.6754,115.4418,114.4426,115.015,290891.0
2017-12-07 12:00:00,118.55,119.0,118.47,118.94,436119.0,115.0053,115.4418,114.9277,115.3836,436119.0
2017-12-07 13:00:00,118.91,118.98,118.47,118.7,386630.0,115.3545,115.4224,114.9277,115.1508,386630.0
2017-12-07 14:00:00,118.69,119.06,118.36,119.05,450616.0,115.1411,115.5,114.821,115.4903,450616.0
2017-12-07 15:00:00,119.06,119.5,118.72,119.19,729411.0,115.5,115.9269,115.1702,115.6261,729411.0
2017-12-08 09:30:00,119.89,120.7,119.65,120.0,250942.0,116.3052,117.091,116.0724,116.4119,250942.0
2017-12-08 10:00:00,120.01,120.1,117.96,118.26,401085.0,116.4216,116.5089,114.4329,114.724,401085.0
2017-12-08 11:00:00,118.26,119.11,118.08,118.79,435682.0,114.724,115.5485,114.5493,115.2381,435682.0
2017-12-08 12:00:00,118.73,118.81,117.93,118.15,216771.0,115.1799,115.2575,114.4038,114.6172,216771.0
2017-12-08 13:00:00,118.15,118.36,117.58,117.96,202235.0,114.6172,114.821,114.0643,114.4329,202235.0
2017-12-08 14:00:00,117.95,118.11,117.65,117.91,154897.0,114.4232,114.5784,114.1322,114.3844,154897.0
2017-12-08 15:00:00,117.92,117.94,117.42,117.54,673633.0,114.3941,114.4135,113.9091,114.0255,673633.0
2017-12-11 09:30:00,117.47,119.88,117.47,119.04,144901.0,113.9576,116.2955,113.9576,115.4806,144901.0
2017-12-11 10:00:00,119.02,119.22,118.64,118.83,222350.0,115.4612,115.6552,115.0926,115.2769,222350.0
2017-12-11 11:00:00,118.83,118.88,117.6,118.0,453097.0,115.2769,115.3254,114.0837,114.4717,453097.0
2017-12-11 12:00:00,118.0,118.43,117.87,118.06,311774.0,114.4717,114.8889,114.3456,114.5299,311774.0
2017-12-11 13:00:00,118.04,118.08,117.43,117.68,292351.0,114.5105,114.5493,113.9188,114.1613,292351.0
2017-12-11 14:00:00,117.71,118.01,117.61,117.8,284770.0,114.1904,114.4814,114.0934,114.2777,284770.0
2017-12-11 15:00:00,117.81,118.12,117.5,117.82,432416.0,114.2874,114.5881,113.9867,114.2971,432416.0
2017-12-12 09:30:00,118.07,118.34,117.71,118.27,167808.0,114.5396,114.8016,114.1904,114.7337,167808.0
2017-12-12 10:00:00,118.27,118.27,117.6,118.07,209964.0,114.7337,114.7337,114.0837,114.5396,209964.0
2017-12-12 11:00:00,118.1,118.54,117.91,118.44,249335.0,114.5687,114.9956,114.3844,114.8986,249335.0
2017-12-12 12:00:00,118.4,118.67,117.99,118.55,85503.0,114.8598,115.1217,114.462,115.0053,85503.0
2017-12-12 13:00:00,118.53,118.73,118.4,118.58,176119.0,114.9859,115.1799,114.8598,115.0344,176119.0
2017-12-12 14:00:00,118.58,118.88,118.52,118.75,153490.0,115.0344,115.3254,114.9762,115.1993,153490.0
2017-12-12 15:00:00,118.79,118.88,118.41,118.71,415195.0,115.2381,115.3254,114.8695,115.1605,415195.0
2017-12-13 09:30:00,119.01,119.72,118.6,119.34,179530.0,115.4515,116.1403,115.0538,115.7717,179530.0
2017-12-13 10:00:00,119.41,119.57,118.22,118.51,189236.0,115.8396,115.9948,114.6851,114.9665,189236.0
2017-12-13 11:00:00,118.51,119.08,118.47,118.62,178596.0,114.9665,115.5194,114.9277,115.0732,178596.0
2017-12-13 12:00:00,118.61,118.92,118.38,118.5,96302.0,115.0635,115.3642,114.8404,114.9568,96302.0
2017-12-13 13:00:00,118.49,118.88,118.47,118.82,101243.0,114.9471,115.3254,114.9277,115.2672,101243.0
2017-12-13 14:00:00,118.82,119.06,118.74,118.82,227995.0,115.2672,115.5,115.1896,115.2672,227995.0
2017-12-13 15:00:00,118.82,118.84,118.26,118.55,455948.0,115.2672,115.2866,114.724,115.0053,455948.0
2017-12-14 09:30:00,118.65,119.96,118.65,119.28,67478.0,115.1023,116.3731,115.1023,115.7135,67478.0
2017-12-14 10:00:00,119.31,119.78,118.89,119.55,134478.0,115.7426,116.1985,115.3351,115.9754,134478.0
2017-12-14 11:00:00,119.57,119.88,119.14,119.74,152178.0,115.9948,116.2955,115.5776,116.1597,152178.0
2017-12-14 12:00:00,119.72,119.82,119.3,119.82,83639.0,116.1403,116.2373,115.7329,116.2373,83639.0
2017-12-14 13:00:00,119.82,120.38,119.56,120.25,107227.0,116.2373,116.7806,115.9851,116.6544,107227.0
2017-12-14 14:00:00,120.27,120.5,119.9,120.39,108201.0,116.6739,116.897,116.3149,116.7903,108201.0
2017-12-14 15:00:00,120.37,120.59,119.76,119.9,262594.0,116.7709,116.9843,116.1791,116.3149,262594.0
2017-12-15 09:30:00,120.52,120.97,120.2,120.62,209022.0,116.9164,117.3529,116.6059,117.0134,209022.0
2017-12-15 10:00:00,120.73,120.73,120.21,120.68,58868.0,117.1201,117.1201,116.6156,117.0716,58868.0
2017-12-15 11:00:00,120.69,121.2,120.24,120.49,71577.0,117.0813,117.576,116.6447,116.8873,71577.0
2017-12-15 12:00:00,120.5,120.68,120.27,120.59,71086.0,116.897,117.0716,116.6739,116.9843,71086.0
2017-12-15 13:00:00,120.59,120.81,120.48,120.68,55737.0,116.9843,117.1977,116.8776,117.0716,55737.0
2017-12-15 14:00:00,120.66,121.17,120.61,121.15,89564.0,117.0522,117.5469,117.0037,117.5275,89564.0
2017-12-15 15:00:00,121.16,121.22,120.49,120.9,439122.0,117.5372,117.5954,116.8873,117.285,439122.0
2017-12-18 09:30:00,122.11,122.3,121.22,121.78,122086.0,118.4588,118.6432,117.5954,118.1387,122086.0
2017-12-18 10:00:00,121.82,122.65,121.73,122.22,193611.0,118.1775,118.9827,118.0902,118.5655,193611.0
2017-12-18 11:00:00,122.21,122.69,122.02,122.4,182002.0,118.5558,119.0215,118.3715,118.7402,182002.0
2017-12-18 12:00:00,122.43,122.76,122.31,122.5,130521.0,118.7693,119.0894,118.6529,118.8372,130521.0
2017-12-18 13:00:00,122.5,122.75,122.25,122.64,117368.0,118.8372,119.0797,118.5946,118.973,117368.0
2017-12-18 14:00:00,122.7,122.74,122.46,122.68,89412.0,119.0312,119.07,118.7984,119.0118,89412.0
2017-12-18 15:00:00,122.67,122.68,121.91,121.98,256195.0,119.0021,119.0118,118.2648,118.3327,256195.0
2017-12-19 09:30:00,122.4,123.13,122.06,122.79,67955.0,118.7402,119.4483,118.4103,119.1185,67955.0
2017-12-19 10:00:00,122.78,122.78,121.44,122.0,94545.0,119.1088,119.1088,117.8089,118.3521,94545.0
2017-12-19 11:00:00,122.0,123.34,121.96,122.73,207771.0,118.3521,119.6521,118.3133,119.0603,207771.0
2017-12-19 12:00:00,122.73,122.96,122.34,122.51,99636.0,119.0603,119.2834,118.682,118.8469,99636.0
2017-12-19 13:00:00,122.54,122.58,122.1,122.16,72353.0,118.876,118.9148,118.4491,118.5073,72353.0
2017-12-19 14:00:00,122.19,122.44,121.76,121.87,93935.0,118.5364,118.779,118.1193,118.226,93935.0
2017-12-19 15:00:00,121.85,121.86,121.35,121.45,206313.0,118.2066,118.2163,117.7216,117.8186,206313.0
2017-12-20 09:30:00,121.86,121.91,120.82,120.9,57208.0,118.2163,118.2648,117.2074,117.285,57208.0
2017-12-20 10:00:00,120.93,120.93,120.14,120.53,89931.0,117.3141,117.3141,116.5477,116.9261,89931.0
2017-12-20 11:00:00,120.53,121.11,119.95,120.14,158172.0,116.9261,117.4887,116.3634,116.5477,158172.0
2017-12-20 12:00:00,120.18,120.57,119.98,120.37,75261.0,116.5865,116.9649,116.3925,116.7709,75261.0
2017-12-20 13:00:00,120.35,120.62,120.21,120.25,61613.0,116.7515,117.0134,116.6156,116.6544,61613.0
2017-12-20 14:00:00,120.26,120.33,119.91,120.07,110688.0,116.6642,116.7321,116.3246,116.4798,110688.0
2017-12-20 15:00:00,120.04,120.23,119.9,120.01,210170.0,116.4507,116.635,116.3149,116.4216,210170.0
2017-12-21 09:30:00,120.25,120.74,119.61,119.88,86024.0,116.6544,117.1298,116.0336,116.2955,86024.0
2017-12-21 10:00:00,119.85,120.77,119.71,120.31,177935.0,116.2664,117.1589,116.1306,116.7127,177935.0
2017-12-21 11:00:00,120.38,121.58,120.21,121.1,128585.0,116.7806,117.9447,116.6156,117.479,128585.0
2017-12-21 12:00:00,121.13,121.63,120.96,121.38,76364.0,117.5081,117.9932,117.3432,117.7507,76364.0
2017-12-21 13:00:00,121.43,121.53,120.82,120.82,105193.0,117.7992,117.8962,117.2074,117.2074,105193.0
2017-12-21 14:00:00,120.87,120.9,120.62,120.67,89605.0,117.2559,117.285,117.0134,117.0619,89605.0
2017-12-21 15:00:00,120.7,120.87,119.98,120.05,282404.0,117.091,117.2559,116.3925,116.4604,282404.0
2017-12-22 09:30:00,120.0,120.4,119.53,120.3,101651.0,116.4119,116.8,115.956,116.703,101651.0
2017-12-22 10:00:00,120.5,120.72,120.18,120.66,51671.0,116.897,117.1104,116.5865,117.0522,51671.0
2017-12-22 11:00:00,120.66,121.73,120.54,121.56,294951.0,117.0522,118.0902,116.9358,117.9253,294951.0
2017-12-22 12:00:00,121.58,121.69,120.98,121.06,105617.0,117.9447,118.0514,117.3626,117.4402,105617.0
2017-12-22 13:00:00,121.08,121.08,120.71,120.71,40323.0,117.4596,117.4596,117.1007,117.1007,40323.0
2017-12-22 14:00:00,120.74,120.93,120.63,120.7,48124.0,117.1298,117.3141,117.0231,117.091,48124.0
2017-12-22 15:00:00,120.7,120.7,120.05,120.18,163864.0,117.091,117.091,116.4604,116.5865,163864.0
2017-12-26 09:30:00,120.25,120.62,119.83,119.93,54169.0,116.6544,117.0134,116.247,116.344,54169.0
2017-12-26 10:00:00,120.0,120.2,119.76,119.84,64076.0,116.4119,116.6059,116.1791,116.2567,64076.0
2017-12-26 11:00:00,119.81,119.92,119.59,119.77,66137.0,116.2276,116.3343,116.0142,116.1888,66137.0
2017-12-26 12:00:00,119.76,119.81,119.6,119.63,38787.0,116.1791,116.2276,116.0239,116.053,38787.0
2017-12-26 13:00:00,119.63,119.71,119.45,119.55,49122.0,116.053,116.1306,115.8784,115.9754,49122.0
2017-12-26 14:00:00,119.52,119.53,119.3,119.38,43230.0,115.9463,115.956,115.7329,115.8105,43230.0
2017-12-26 15:00:00,119.39,119.45,118.99,119.44,160773.0,115.8202,115.8784,115.4321,115.8687,160773.0
2017-12-27 09:30:00,119.38,120.09,119.13,120.06,76321.0,115.8105,116.4992,115.5679,116.4701,76321.0
2017-12-27 10:00:00,120.12,120.71,119.97,120.42,96178.0,116.5283,117.1007,116.3828,116.8194,96178.0
2017-12-27 11:00:00,120.42,120.7,120.11,120.58,153084.0,116.8194,117.091,116.5186,116.9746,153084.0
2017-12-27 12:00:00,120.55,120.74,120.12,120.13,86004.0,116.9455,117.1298,116.5283,116.538,86004.0
2017-12-27 13:00:00,120.12,120.21,119.84,120.09,42261.0,116.5283,116.6156,116.2567,116.4992,42261.0
2017-12-27 14:00:00,120.11,120.39,120.03,120.21,43907.0,116.5186,116.7903,116.441,116.6156,43907.0
2017-12-27 15:00:00,120.22,120.38,119.89,120.33,141312.0,116.6253,116.7806,116.3052,116.7321,141312.0
2017-12-28 09:30:00,120.21,120.95,120.01,120.57,60651.0,116.6156,117.3335,116.4216,116.9649,60651.0
2017-12-28 10:00:00,120.53,120.83,120.41,120.66,63349.0,116.9261,117.2171,116.8097,117.0522,63349.0
2017-12-28 11:00:00,120.66,121.09,120.57,120.99,81093.0,117.0522,117.4693,116.9649,117.3723,81093.0
2017-12-28 12:00:00,120.97,121.32,120.94,121.25,39991.0,117.3529,117.6925,117.3238,117.6245,39991.0
2017-12-28 13:00:00,121.27,121.32,120.71,120.93,50381.0,117.644,117.6925,117.1007,117.3141,50381.0
2017-12-28 14:00:00,120.93,121.21,120.84,121.21,43464.0,117.3141,117.5857,117.2268,117.5857,43464.0
2017-12-28 15:00:00,121.23,121.39,121.12,121.25,171632.0,117.6051,117.7604,117.4984,117.6245,171632.0
2017-12-29 09:30:00,120.89,121.39,120.38,120.47,57346.0,117.2753,117.7604,116.7806,116.8679,57346.0
2017-12-29 10:00:00,120.47,120.58,119.78,120.09,121234.0,116.8679,116.9746,116.1985,116.4992,121234.0
2017-12-29 11:00:00,120.18,120.18,119.77,119.85,72140.0,116.5865,116.5865,116.1888,116.2664,72140.0
2017-12-29 12:00:00,119.86,119.87,119.27,119.31,108468.0,116.2761,116.2858,115.7038,115.7426,108468.0
2017-12-29 13:00:00,119.31,119.54,119.19,119.54,84932.0,115.7426,115.9657,115.6261,115.9657,84932.0
2017-12-29 14:00:00,119.55,119.92,119.4,119.84,94410.0,115.9754,116.3343,115.8299,116.2567,94410.0
2017-12-29 15:00:00,119.86,119.9,119.58,119.76,228441.0,116.2761,116.3149,116.0045,116.1791,228441.0
2018-01-02 09:30:00,120.64,121.65,120.01,121.62,119731.0,117.0328,118.0126,116.4216,117.9835,119731.0
2018-01-02 10:00:00,121.62,122.67,121.4,122.34,157066.0,117.9835,119.0021,117.7701,118.682,157066.0
2018-01-02 11:00:00,122.37,122.52,121.51,121.71,186984.0,118.7111,118.8566,117.8768,118.0708,186984.0
2018-01-02 12:00:00,121.7,121.78,120.57,120.62,87451.0,118.0611,118.1387,116.9649,117.0134,87451.0
2018-01-02 13:00:00,120.57,121.2,120.53,120.93,107928.0,116.9649,117.576,116.9261,117.3141,107928.0
2018-01-02 14:00:00,120.96,121.75,120.89,121.57,132184.0,117.3432,118.1096,117.2753,117.935,132184.0
2018-01-02 15:00:00,121.57,121.74,121.29,121.43,311586.0,117.935,118.0999,117.6634,117.7992,311586.0
2018-01-03 09:30:00,124.51,126.97,124.17,126.93,478473.0,120.7871,123.1735,120.4572,123.1347,478473.0
2018-01-03 10:00:00,126.92,127.75,126.07,126.45,300577.0,123.125,123.9302,122.3004,122.6691,300577.0
2018-01-03 11:00:00,126.46,127.09,125.46,125.56,247962.0,122.6788,123.2899,121.7087,121.8057,247962.0
2018-01-03 12:00:00,125.57,126.22,125.07,126.16,172963.0,121.8154,122.4459,121.3303,122.3877,172963.0
2018-01-03 13:00:00,126.18,126.18,124.75,124.89,116025.0,122.4071,122.4071,121.0199,121.1557,116025.0
2018-01-03 14:00:00,124.91,125.74,124.91,125.71,110308.0,121.1751,121.9803,121.1751,121.9512,110308.0
2018-01-03 15:00:00,125.68,126.06,125.11,125.21,347980.0,121.9221,122.2907,121.3691,121.4661,347980.0
2018-01-04 09:30:00,125.92,126.65,125.25,125.6,122664.0,122.1549,122.8631,121.5049,121.8445,122664.0
2018-01-04 10:00:00,125.62,125.92,125.03,125.35,286433.0,121.8639,122.1549,121.2915,121.602,286433.0
2018-01-04 11:00:00,125.29,125.42,124.14,124.16,228171.0,121.5438,121.6699,120.4281,120.4475,228171.0
2018-01-04 12:00:00,124.22,124.92,124.03,124.08,105769.0,120.5057,121.1848,120.3214,120.3699,105769.0
2018-01-04 13:00:00,124.08,125.0,123.94,125.0,122118.0,120.3699,121.2624,120.2341,121.2624,122118.0
2018-01-04 14:00:00,125.0,125.91,125.0,125.89,376514.0,121.2624,122.1452,121.2624,122.1258,376514.0
2018-01-04 15:00:00,125.89,126.28,125.61,126.15,524487.0,122.1258,122.5041,121.8542,122.378,524487.0
2018-01-05 09:30:00,126.47,126.97,126.06,126.66,125695.0,122.6885,123.1735,122.2907,122.8728,125695.0
2018-01-05 10:00:00,126.66,126.68,125.41,125.72,117829.0,122.8728,122.8922,121.6602,121.9609,117829.0
2018-01-05 11:00:00,125.68,126.47,125.62,126.38,110721.0,121.9221,122.6885,121.8639,122.6012,110721.0
2018-01-05 12:00:00,126.37,126.56,126.22,126.36,213702.0,122.5915,122.7758,122.4459,122.5818,213702.0
2018-01-05 13:00:00,126.29,126.78,126.28,126.78,127104.0,122.5138,122.9892,122.5041,122.9892,127104.0
2018-01-05 14:00:00,126.78,127.22,126.78,126.99,170199.0,122.9892,123.416,122.9892,123.1929,170199.0
2018-01-05 15:00:00,126.99,127.35,126.94,127.1,257210.0,123.1929,123.5422,123.1444,123.2996,257210.0
2018-01-08 09:30:00,126.56,126.8,126.1,126.32,149878.0,122.7758,123.0086,122.3295,122.543,149878.0
2018-01-08 10:00:00,126.32,126.88,126.29,126.63,194143.0,122.543,123.0862,122.5138,122.8437,194143.0
2018-01-08 11:00:00,126.62,126.71,126.25,126.33,114144.0,122.834,122.9213,122.475,122.5527,114144.0
2018-01-08 12:00:00,126.34,127.43,126.3,127.34,102042.0,122.5624,123.6198,122.5236,123.5325,102042.0
2018-01-08 13:00:00,127.37,127.45,126.82,127.44,114830.0,123.5616,123.6392,123.028,123.6295,114830.0
2018-01-08 14:00:00,127.42,127.64,127.37,127.52,202288.0,123.6101,123.8235,123.5616,123.7071,202288.0
2018-01-08 15:00:00,127.51,128.28,127.46,128.21,375227.0,123.6974,124.4443,123.6489,124.3764,375227.0
2018-01-09 09:30:00,128.43,128.88,127.08,127.27,111174.0,124.5899,125.0264,123.2802,123.4645,111174.0
2018-01-09 10:00:00,127.26,127.7,127.15,127.7,139353.0,123.4548,123.8817,123.3481,123.8817,139353.0
2018-01-09 11:00:00,127.68,128.03,127.4,127.57,132964.0,123.8623,124.2018,123.5907,123.7556,132964.0
2018-01-09 12:00:00,127.56,127.7,127.29,127.47,100651.0,123.7459,123.8817,123.4839,123.6586,100651.0
2018-01-09 13:00:00,127.48,127.88,127.45,127.79,50124.0,123.6683,124.0563,123.6392,123.969,50124.0
2018-01-09 14:00:00,127.79,127.93,127.71,127.78,59095.0,123.969,124.1048,123.8914,123.9593,59095.0
2018-01-09 15:00:00,127.78,127.9,127.21,127.29,214964.0,123.9593,124.0757,123.4063,123.4839,214964.0
2018-01-10 09:30:00,127.41,128.13,126.38,127.15,86660.0,123.6004,124.2988,122.6012,123.3481,86660.0
2018-01-10 10:00:00,127.22,128.03,126.87,127.26,145968.0,123.416,124.2018,123.0765,123.4548,145968.0
2018-01-10 11:00:00,127.29,127.6,126.83,127.52,75898.0,123.4839,123.7847,123.0377,123.7071,75898.0
2018-01-10 12:00:00,127.53,127.75,127.35,127.52,52785.0,123.7168,123.9302,123.5422,123.7071,52785.0
2018-01-10 13:00:00,127.53,127.62,127.11,127.24,85902.0,123.7168,123.8041,123.3093,123.4354,85902.0
2018-01-10 14:00:00,127.24,127.25,126.58,127.01,75861.0,123.4354,123.4451,122.7952,123.2123,75861.0
2018-01-10 15:00:00,127.02,127.28,126.91,127.17,236352.0,123.222,123.4742,123.1153,123.3675,236352.0
2018-01-11 09:30:00,129.94,131.23,128.94,129.4,472172.0,126.0547,127.3061,125.0846,125.5309,472172.0
2018-01-11 10:00:00,129.45,129.75,128.34,129.1,372827.0,125.5794,125.8704,124.5026,125.2398,372827.0
2018-01-11 11:00:00,129.04,130.1,129.0,129.87,236463.0,125.1816,126.2099,125.1428,125.9868,236463.0
2018-01-11 12:00:00,129.88,130.78,129.87,130.71,202175.0,125.9965,126.8696,125.9868,126.8017,202175.0
2018-01-11 13:00:00,130.69,130.96,130.24,130.8,161318.0,126.7823,127.0442,126.3457,126.889,161318.0
2018-01-11 14:00:00,130.8,130.91,130.09,130.16,122120.0,126.889,126.9957,126.2002,126.2681,122120.0
2018-01-11 15:00:00,130.18,130.32,129.34,129.45,409200.0,126.2875,126.4234,125.4727,125.5794,409200.0
2018-01-12 09:30:00,130.34,130.98,129.25,129.66,151928.0,126.4428,127.0636,125.3853,125.7831,151928.0
2018-01-12 10:00:00,129.67,130.15,128.87,130.1,190441.0,125.7928,126.2584,125.0167,126.2099,190441.0
2018-01-12 11:00:00,130.11,130.58,129.95,130.55,133107.0,126.2196,126.6756,126.0644,126.6465,133107.0
2018-01-12 12:00:00,130.56,131.08,130.55,130.96,160721.0,126.6562,127.1606,126.6465,127.0442,160721.0
2018-01-12 13:00:00,130.97,131.99,130.96,131.99,204493.0,127.0539,128.0434,127.0442,128.0434,204493.0
2018-01-12 14:00:00,131.99,132.47,131.63,132.08,403393.0,128.0434,128.5091,127.6942,128.1307,403393.0
2018-01-12 15:00:00,132.1,132.79,132.03,132.35,464336.0,128.1501,128.8195,128.0822,128.3927,464336.0
2018-01-16 09:30:00,132.82,133.68,132.48,132.93,164395.0,128.8486,129.6829,128.5188,128.9553,164395.0
2018-01-16 10:00:00,132.91,133.48,132.6,133.2,186125.0,128.9359,129.4889,128.6352,129.2172,186125.0
2018-01-16 11:00:00,133.15,133.24,131.76,131.87,154882.0,129.1687,129.256,127.8203,127.927,154882.0
2018-01-16 12:00:00,131.92,132.67,131.78,131.89,230896.0,127.9755,128.7031,127.8397,127.9464,230896.0
2018-01-16 13:00:00,131.93,132.25,131.09,131.09,119900.0,127.9852,128.2956,127.1703,127.1703,119900.0
2018-01-16 14:00:00,131.17,131.25,129.9,130.56,253375.0,127.2479,127.3255,126.0159,126.6562,253375.0
2018-01-16 15:00:00,130.62,131.09,130.44,130.59,272372.0,126.7144,127.1703,126.5398,126.6853,272372.0
2018-01-17 09:30:00,131.82,131.82,130.12,130.79,117976.0,127.8785,127.8785,126.2293,126.8793,117976.0
2018-01-17 10:00:00,130.86,131.01,129.51,129.95,257103.0,126.9472,127.0927,125.6376,126.0644,257103.0
2018-01-17 11:00:00,129.96,130.06,129.33,129.33,171646.0,126.0741,126.1711,125.463,125.463,171646.0
2018-01-17 12:00:00,129.33,129.87,129.25,129.83,96941.0,125.463,125.9868,125.3853,125.948,96941.0
2018-01-17 13:00:00,129.85,130.28,129.71,130.23,78500.0,125.9674,126.3845,125.8316,126.336,78500.0
2018-01-17 14:00:00,130.26,130.85,130.25,130.77,140230.0,126.3651,126.9375,126.3554,126.8599,140230.0
2018-01-17 15:00:00,130.77,130.99,130.36,130.63,343061.0,126.8599,127.0733,126.4622,126.7241,343061.0
2018-01-18 09:30:00,130.31,130.42,128.12,128.16,200603.0,126.4136,126.5204,124.2891,124.3279,200603.0
2018-01-18 10:00:00,128.13,128.41,127.21,127.99,482482.0,124.2988,124.5705,123.4063,124.163,482482.0
2018-01-18 11:00:00,127.95,128.08,127.34,127.94,320827.0,124.1242,124.2503,123.5325,124.1145,320827.0
2018-01-18 12:00:00,127.97,128.68,127.94,128.03,313068.0,124.1436,124.8324,124.1145,124.2018,313068.0
2018-01-18 13:00:00,128.0,128.05,127.27,127.46,216054.0,124.1727,124.2212,123.4645,123.6489,216054.0
2018-01-18 14:00:00,127.45,127.8,126.87,127.56,191500.0,123.6392,123.9787,123.0765,123.7459,191500.0
2018-01-18 15:00:00,127.56,127.58,126.75,126.85,436486.0,123.7459,123.7653,122.9601,123.0571,436486.0
2018-01-19 09:30:00,127.43,128.16,124.91,125.44,367189.0,123.6198,124.3279,121.1751,121.6893,367189.0
2018-01-19 10:00:00,125.47,125.7,124.6,124.74,205471.0,121.7184,121.9415,120.8744,121.0102,205471.0
2018-01-19 11:00:00,124.75,125.74,124.74,125.52,275106.0,121.0199,121.9803,121.0102,121.7669,275106.0
2018-01-19 12:00:00,125.54,125.65,125.3,125.38,132532.0,121.7863,121.893,121.5535,121.6311,132532.0
2018-01-19 13:00:00,125.37,125.63,125.26,125.56,153084.0,121.6214,121.8736,121.5146,121.8057,153084.0
2018-01-19 14:00:00,125.55,125.94,125.49,125.71,146019.0,121.796,122.1743,121.7378,121.9512,146019.0
2018-01-19 15:00:00,125.69,126.31,125.5,126.27,492938.0,121.9318,122.5333,121.7475,122.4944,492938.0
2018-01-22 09:30:00,126.52,127.02,125.39,125.99,104467.0,122.737,123.222,121.6408,122.2228,104467.0
2018-01-22 10:00:00,125.98,127.19,125.91,126.99,191275.0,122.2131,123.3869,122.1452,123.1929,191275.0
2018-01-22 11:00:00,126.96,127.68,126.94,127.27,138301.0,123.1638,123.8623,123.1444,123.4645,138301.0
2018-01-22 12:00:00,127.27,128.2,127.25,127.99,115851.0,123.4645,124.3667,123.4451,124.163,115851.0
2018-01-22 13:00:00,127.98,128.15,127.61,127.86,101467.0,124.1533,124.3182,123.7944,124.0369,101467.0
2018-01-22 14:00:00,127.88,127.93,127.55,127.72,126038.0,124.0563,124.1048,123.7362,123.9011,126038.0
2018-01-22 15:00:00,127.69,128.26,127.69,128.13,307861.0,123.872,124.4249,123.872,124.2988,307861.0
2018-01-23 09:30:00,128.3,128.89,128.0,128.37,81026.0,124.4637,125.0361,124.1727,124.5317,81026.0
2018-01-23 10:00:00,128.46,128.59,127.81,128.2,137399.0,124.619,124.7451,123.9884,124.3667,137399.0
2018-01-23 11:00:00,128.22,128.61,127.56,127.64,168524.0,124.3861,124.7645,123.7459,123.8235,168524.0
2018-01-23 12:00:00,127.68,128.02,127.65,127.93,81564.0,123.8623,124.1921,123.8332,124.1048,81564.0
2018-01-23 13:00:00,127.95,129.0,127.94,128.88,94767.0,124.1242,125.1428,124.1145,125.0264,94767.0
2018-01-23 14:00:00,128.9,129.07,128.46,128.9,96577.0,125.0458,125.2107,124.619,125.0458,96577.0
2018-01-23 15:00:00,128.89,128.98,128.57,128.94,265481.0,125.0361,125.1234,124.7257,125.0846,265481.0
2018-01-24 09:30:00,130.37,130.96,129.74,130.8,167869.0,126.4719,127.0442,125.8607,126.889,167869.0
2018-01-24 10:00:00,130.8,131.7,130.6,131.57,176796.0,126.889,127.7621,126.695,127.636,176796.0
2018-01-24 11:00:00,131.56,131.69,129.85,130.03,331238.0,127.6263,127.7524,125.9674,126.142,331238.0
2018-01-24 12:00:00,130.0,130.03,129.44,129.94,110277.0,126.1129,126.142,125.5697,126.0547,110277.0
2018-01-24 13:00:00,129.92,130.72,129.59,130.54,98132.0,126.0353,126.8114,125.7152,126.6368,98132.0
2018-01-24 14:00:00,130.56,131.02,130.35,130.91,73864.0,126.6562,127.1024,126.4525,126.9957,73864.0
2018-01-24 15:00:00,130.91,130.99,130.33,130.45,245728.0,126.9957,127.0733,126.4331,126.5495,245728.0
2018-01-25 09:30:00,131.76,132.23,130.51,130.61,110665.0,127.8203,128.2762,126.6077,126.7047,110665.0
2018-01-25 10:00:00,130.56,131.83,130.56,131.71,360320.0,126.6562,127.8882,126.6562,127.7718,360320.0
2018-01-25 11:00:00,131.65,132.11,131.28,131.56,130323.0,127.7136,128.1598,127.3546,127.6263,130323.0
2018-01-25 12:00:00,131.55,131.6,131.13,131.22,146036.0,127.6166,127.6651,127.2091,127.2964,146036.0
2018-01-25 13:00:00,131.21,131.5,131.08,131.39,67863.0,127.2867,127.5681,127.1606,127.4614,67863.0
2018-01-25 14:00:00,131.37,131.41,130.5,130.62,90719.0,127.442,127.4808,126.598,126.7144,90719.0
2018-01-25 15:00:00,130.63,131.19,130.46,131.09,158369.0,126.7241,127.2673,126.5592,127.1703,158369.0
2018-01-26 09:30:00,131.9,132.0,130.86,131.28,116386.0,127.9561,128.0531,126.9472,127.3546,116386.0
2018-01-26 10:00:00,131.35,132.3,131.28,132.02,203723.0,127.4226,128.3441,127.3546,128.0725,203723.0
2018-01-26 11:00:00,132.0,132.25,131.65,131.67,149030.0,128.0531,128.2956,127.7136,127.733,149030.0
2018-01-26 12:00:00,131.65,132.04,131.44,131.76,92175.0,127.7136,128.0919,127.5099,127.8203,92175.0
2018-01-26 13:00:00,131.74,131.89,131.63,131.76,61202.0,127.8009,127.9464,127.6942,127.8203,61202.0
2018-01-26 14:00:00,131.78,131.96,131.55,131.75,181418.0,127.8397,128.0143,127.6166,127.8106,181418.0
2018-01-26 15:00:00,131.75,131.88,131.61,131.76,317213.0,127.8106,127.9367,127.6748,127.8203,317213.0
2018-01-29 09:30:00,131.47,131.75,129.37,131.29,111464.0,127.539,127.8106,125.5018,127.3643,111464.0
2018-01-29 10:00:00,131.25,131.6,130.52,130.56,128308.0,127.3255,127.6651,126.6174,126.6562,128308.0
2018-01-29 11:00:00,130.53,131.25,130.08,130.39,123175.0,126.6271,127.3255,126.1905,126.4913,123175.0
2018-01-29 12:00:00,130.37,130.56,129.79,129.9,117339.0,126.4719,126.6562,125.9092,126.0159,117339.0
2018-01-29 13:00:00,129.94,131.11,129.94,131.05,59282.0,126.0547,127.1897,126.0547,127.1315,59282.0
2018-01-29 14:00:00,131.04,131.05,130.57,131.0,60504.0,127.1218,127.1315,126.6659,127.083,60504.0
2018-01-29 15:00:00,130.96,131.09,130.24,130.39,241844.0,127.0442,127.1703,126.3457,126.4913,241844.0
2018-01-30 09:30:00,130.0,130.34,128.65,128.65,86202.0,126.1129,126.4428,124.8033,124.8033,86202.0
2018-01-30 10:00:00,128.62,129.54,127.98,129.44,193127.0,124.7742,125.6667,124.1533,125.5697,193127.0
2018-01-30 11:00:00,129.46,129.76,129.03,129.65,106585.0,125.5891,125.8801,125.1719,125.7734,106585.0
2018-01-30 12:00:00,129.62,129.77,128.44,128.65,130567.0,125.7443,125.8898,124.5996,124.8033,130567.0
2018-01-30 13:00:00,128.66,129.16,128.57,129.05,69388.0,124.813,125.298,124.7257,125.1913,69388.0
2018-01-30 14:00:00,129.04,129.05,128.4,128.7,108862.0,125.1816,125.1913,124.5608,124.8518,108862.0
2018-01-30 15:00:00,128.66,129.15,128.62,128.91,286766.0,124.813,125.2883,124.7742,125.0555,286766.0
2018-01-31 09:30:00,129.17,129.62,128.0,129.16,85644.0,125.3077,125.7443,124.1727,125.298,85644.0
2018-01-31 10:00:00,129.19,129.41,128.07,128.51,124636.0,125.3271,125.5406,124.2406,124.6675,124636.0
2018-01-31 11:00:00,128.49,128.61,127.9,128.06,77934.0,124.6481,124.7645,124.0757,124.2309,77934.0
2018-01-31 12:00:00,128.05,128.46,127.92,128.24,121118.0,124.2212,124.619,124.0951,124.4055,121118.0
2018-01-31 13:00:00,128.3,128.45,128.01,128.14,58066.0,124.4637,124.6093,124.1824,124.3085,58066.0
2018-01-31 14:00:00,128.14,128.16,127.07,127.33,148249.0,124.3085,124.3279,123.2705,123.5228,148249.0
2018-01-31 15:00:00,127.35,128.21,127.17,128.02,273536.0,123.5422,124.3764,123.3675,124.1921,273536.0
2018-02-01 09:30:00,127.25,129.12,127.25,128.95,211492.0,123.4451,125.2592,123.4451,125.0943,211492.0
2018-02-01 10:00:00,129.05,130.49,128.9,130.17,406003.0,125.1913,126.5883,125.0458,126.2778,406003.0
2018-02-01 11:00:00,130.17,130.62,129.65,130.33,349985.0,126.2778,126.7144,125.7734,126.4331,349985.0
2018-02-01 12:00:00,130.33,130.64,130.06,130.15,94305.0,126.4331,126.7338,126.1711,126.2584,94305.0
2018-02-01 13:00:00,130.13,130.51,130.02,130.14,100412.0,126.239,126.6077,126.1323,126.2487,100412.0
2018-02-01 14:00:00,130.09,130.14,129.32,129.56,122984.0,126.2002,126.2487,125.4533,125.6861,122984.0
2018-02-01 15:00:00,129.54,129.55,128.52,129.1,352143.0,125.6667,125.6764,124.6772,125.2398,352143.0
2018-02-02 09:30:00,128.35,128.84,126.17,126.32,244567.0,124.5123,124.9876,122.3974,122.543,244567.0
2018-02-02 10:00:00,126.26,127.27,126.25,126.76,270245.0,122.4847,123.4645,122.475,122.9698,270245.0
2018-02-02 11:00:00,126.77,127.17,126.25,126.41,117028.0,122.9795,123.3675,122.475,122.6303,117028.0
2018-02-02 12:00:00,126.41,127.12,126.1,126.87,103766.0,122.6303,123.319,122.3295,123.0765,103766.0
2018-02-02 13:00:00,126.83,127.03,125.97,126.84,82580.0,123.0377,123.2317,122.2034,123.0474,82580.0
2018-02-02 14:00:00,126.86,127.12,126.25,126.39,166658.0,123.0668,123.319,122.475,122.6109,166658.0
2018-02-02 15:00:00,126.39,127.14,126.12,126.63,376073.0,122.6109,123.3384,122.3489,122.8437,376073.0
2018-02-05 09:30:00,125.33,127.03,125.31,126.5,302595.0,121.5826,123.2317,121.5632,122.7176,302595.0
2018-02-05 10:00:00,126.44,128.11,126.12,127.28,327584.0,122.6594,124.2794,122.3489,123.4742,327584.0
2018-02-05 11:00:00,127.27,128.22,126.91,128.17,188057.0,123.4645,124.3861,123.1153,124.3376,188057.0
2018-02-05 12:00:00,128.13,128.24,127.41,127.46,153146.0,124.2988,124.4055,123.6004,123.6489,153146.0
2018-02-05 13:00:00,127.37,127.47,126.34,127.25,109273.0,123.5616,123.6586,122.5624,123.4451,109273.0
2018-02-05 14:00:00,127.29,127.31,125.55,125.81,258263.0,123.4839,123.5034,121.796,122.0482,258263.0
2018-02-05 15:00:00,125.8,127.45,124.51,125.05,642176.0,122.0385,123.6392,120.7871,121.3109,642176.0
2018-02-06 09:30:00,123.37,128.06,123.15,127.08,383238.0,119.6812,124.2309,119.4677,123.2802,383238.0
2018-02-06 10:00:00,127.0,128.12,125.4,127.15,345521.0,123.2026,124.2891,121.6505,123.3481,345521.0
2018-02-06 11:00:00,127.11,127.67,126.62,126.91,184319.0,123.3093,123.8526,122.834,123.1153,184319.0
2018-02-06 12:00:00,126.99,127.28,125.98,126.0,252336.0,123.1929,123.4742,122.2131,122.2325,252336.0
2018-02-06 13:00:00,126.03,126.83,124.95,125.53,243214.0,122.2616,123.0377,121.2139,121.7766,243214.0
2018-02-06 14:00:00,125.55,126.88,124.57,126.8,376939.0,121.796,123.0862,120.8453,123.0086,376939.0
2018-02-06 15:00:00,126.79,128.22,126.78,127.19,754149.0,122.9989,124.3861,122.9892,123.3869,754149.0
2018-02-07 09:30:00,127.13,130.35,126.53,130.13,180302.0,123.3287,126.4525,122.7467,126.239,180302.0
2018-02-07 10:00:00,130.14,132.45,129.92,130.48,774492.0,126.2487,128.4897,126.0353,126.5786,774492.0
2018-02-07 11:00:00,130.42,130.43,129.15,129.28,243554.0,126.5204,126.5301,125.2883,125.4144,243554.0
2018-02-07 12:00:00,129.27,129.54,128.05,128.78,172473.0,125.4047,125.6667,124.2212,124.9294,172473.0
2018-02-07 13:00:00,128.86,129.51,127.74,129.46,275993.0,125.007,125.6376,123.9205,125.5891,275993.0
2018-02-07 14:00:00,129.43,130.11,128.98,129.7,268106.0,125.56,126.2196,125.1234,125.8219,268106.0
2018-02-07 15:00:00,129.7,130.53,129.32,129.34,467998.0,125.8219,126.6271,125.4533,125.4727,467998.0
2018-02-08 09:30:00,129.13,130.93,128.24,129.21,161652.0,125.2689,127.0151,124.4055,125.3465,161652.0
2018-02-08 10:00:00,129.24,130.13,128.11,128.77,346420.0,125.3756,126.239,124.2794,124.9197,346420.0
2018-02-08 11:00:00,128.75,128.82,127.0,128.19,388392.0,124.9003,124.9682,123.2026,124.357,388392.0
2018-02-08 12:00:00,128.17,128.31,125.3,125.9,197152.0,124.3376,124.4735,121.5535,122.1355,197152.0
2018-02-08 13:00:00,125.84,127.9,125.48,127.78,259752.0,122.0773,124.0757,121.7281,123.9593,259752.0
2018-02-08 14:00:00,127.82,127.94,126.22,126.57,336392.0,123.9981,124.1145,122.4459,122.7855,336392.0
2018-02-08 15:00:00,126.57,127.16,122.3,122.77,957644.0,122.7855,123.3578,118.6432,119.0991,957644.0
2018-02-09 09:30:00,105.0,107.99,104.45,105.11,4180595.0,101.8604,104.761,101.3269,101.9671,4180595.0
2018-02-09 10:00:00,105.13,105.45,101.31,102.36,3145938.0,101.9865,102.297,98.2808,99.2994,3145938.0
2018-02-09 11:00:00,102.42,104.54,101.1,101.2,1181408.0,99.3576,101.4142,98.077,98.1741,1181408.0
2018-02-09 12:00:00,101.2,101.83,99.31,101.49,1152668.0,98.1741,98.7852,96.3406,98.4554,1152668.0
2018-02-09 13:00:00,101.48,101.53,98.52,99.92,1014724.0,98.4457,98.4942,95.5742,96.9323,1014724.0
2018-02-09 14:00:00,100.01,102.36,99.98,101.01,1095019.0,97.0196,99.2994,96.9905,97.9897,1095019.0
2018-02-09 15:00:00,101.01,104.96,100.56,103.18,2686632.0,97.9897,101.8216,97.5532,100.0949,2686632.0
2018-02-12 09:30:00,104.7,105.73,102.87,103.02,614717.0,101.5694,102.5686,99.7941,99.9396,614717.0
2018-02-12 10:00:00,103.06,103.92,100.75,100.95,957705.0,99.9784,100.8127,97.7375,97.9315,957705.0
2018-02-12 11:00:00,100.93,101.81,100.38,101.81,499059.0,97.9121,98.7658,97.3786,98.7658,499059.0
2018-02-12 12:00:00,101.84,103.18,101.79,102.74,325486.0,98.7949,100.0949,98.7464,99.668,325486.0
2018-02-12 13:00:00,102.75,102.93,102.25,102.83,204937.0,99.6777,99.8523,99.1927,99.7553,204937.0
2018-02-12 14:00:00,102.86,103.24,102.16,102.38,295200.0,99.7844,100.1531,99.1054,99.3188,295200.0
2018-02-12 15:00:00,102.41,102.97,101.78,102.82,948285.0,99.3479,99.8911,98.7367,99.7456,948285.0
2018-02-13 09:30:00,102.07,102.92,101.57,102.1,199548.0,99.018,99.8426,98.533,99.0471,199548.0
2018-02-13 10:00:00,102.15,102.3,100.19,101.47,494763.0,99.0957,99.2412,97.1943,98.436,494763.0
2018-02-13 11:00:00,101.47,101.97,101.22,101.64,261979.0,98.436,98.921,98.1935,98.6009,261979.0
2018-02-13 12:00:00,101.66,101.9,101.36,101.59,116353.0,98.6203,98.8531,98.3293,98.5524,116353.0
2018-02-13 13:00:00,101.62,102.32,101.18,102.29,158051.0,98.5815,99.2606,98.1547,99.2315,158051.0
2018-02-13 14:00:00,102.34,102.5,101.38,101.48,180170.0,99.28,99.4352,98.3487,98.4457,180170.0
2018-02-13 15:00:00,101.47,102.04,101.19,101.73,573918.0,98.436,98.9889,98.1644,98.6882,573918.0
2018-02-14 09:30:00,100.69,101.1,99.46,99.51,411714.0,97.6793,98.077,96.4861,96.5346,411714.0
2018-02-14 10:00:00,99.42,100.61,99.08,99.93,948555.0,96.4473,97.6017,96.1174,96.942,948555.0
2018-02-14 11:00:00,99.94,100.3,99.72,99.9,296221.0,96.9517,97.301,96.7383,96.9129,296221.0
2018-02-14 12:00:00,99.92,100.35,99.82,100.34,209023.0,96.9323,97.3495,96.8353,97.3398,209023.0
2018-02-14 13:00:00,100.34,100.5,100.15,100.24,203702.0,97.3398,97.495,97.1555,97.2428,203702.0
2018-02-14 14:00:00,100.26,100.81,99.8,99.96,347408.0,97.2622,97.7957,96.8159,96.9711,347408.0
2018-02-14 15:00:00,100.03,100.24,99.84,100.09,553982.0,97.039,97.2428,96.8547,97.0972,553982.0
2018-02-15 09:30:00,101.48,102.26,99.07,102.15,555328.0,98.4457,99.2024,96.1077,99.0957,555328.0
2018-02-15 10:00:00,102.14,102.97,101.16,102.09,566779.0,99.086,99.8911,98.1353,99.0374,566779.0
2018-02-15 11:00:00,102.11,102.77,101.78,102.22,465551.0,99.0568,99.6971,98.7367,99.1636,465551.0
2018-02-15 12:00:00,102.2,102.5,101.72,101.94,209959.0,99.1442,99.4352,98.6785,98.8919,209959.0
2018-02-15 13:00:00,101.93,102.16,101.5,101.69,188211.0,98.8822,99.1054,98.4651,98.6494,188211.0
2018-02-15 14:00:00,101.7,102.34,101.7,102.02,221769.0,98.6591,99.28,98.6591,98.9695,221769.0
2018-02-15 15:00:00,102.03,102.35,101.77,102.21,836515.0,98.9792,99.2897,98.727,99.1539,836515.0
2018-02-16 09:30:00,102.0,103.4,101.99,102.01,344036.0,98.9501,100.3083,98.9404,98.9598,344036.0
2018-02-16 10:00:00,101.98,103.02,101.44,102.92,269544.0,98.9307,99.9396,98.4069,99.8426,269544.0
2018-02-16 11:00:00,103.0,103.28,102.81,103.15,251024.0,99.9202,100.1919,99.7359,100.0658,251024.0
2018-02-16 12:00:00,103.16,103.33,102.53,102.63,199662.0,100.0755,100.2404,99.4643,99.5613,199662.0
2018-02-16 13:00:00,102.65,103.14,102.62,103.07,140254.0,99.5807,100.056,99.5516,99.9881,140254.0
2018-02-16 14:00:00,103.07,103.59,102.61,103.59,241359.0,99.9881,100.4926,99.5419,100.4926,241359.0
2018-02-16 15:00:00,103.6,104.27,103.51,103.86,621707.0,100.5023,101.1523,100.415,100.7545,621707.0
2018-02-20 09:30:00,103.75,104.35,102.75,102.78,185438.0,100.6478,101.2299,99.6777,99.7068,185438.0
2018-02-20 10:00:00,102.82,104.76,102.74,104.27,312868.0,99.7456,101.6276,99.668,101.1523,312868.0
2018-02-20 11:00:00,104.29,104.93,103.81,104.81,211724.0,101.1717,101.7925,100.706,101.6761,211724.0
2018-02-20 12:00:00,104.78,105.98,104.77,105.9,208560.0,101.647,102.8111,101.6373,102.7335,208560.0
2018-02-20 13:00:00,105.89,106.18,105.37,106.01,260887.0,102.7238,103.0052,102.2194,102.8402,260887.0
2018-02-20 14:00:00,106.03,106.11,104.54,104.54,323789.0,102.8596,102.9372,101.4142,101.4142,323789.0
2018-02-20 15:00:00,104.55,104.63,103.89,104.11,498509.0,101.4239,101.5015,100.7836,100.997,498509.0
2018-02-21 09:30:00,104.53,105.31,103.29,103.36,193061.0,101.4045,102.1612,100.2016,100.2695,193061.0
2018-02-21 10:00:00,103.38,104.46,103.08,103.75,197962.0,100.2889,101.3366,99.9978,100.6478,197962.0
2018-02-21 11:00:00,103.77,104.3,103.66,104.09,231776.0,100.6672,101.1814,100.5605,100.9776,231776.0
2018-02-21 12:00:00,104.09,104.48,103.83,104.0,158402.0,100.9776,101.356,100.7254,100.8903,158402.0
2018-02-21 13:00:00,104.0,104.11,103.4,103.83,118142.0,100.8903,100.997,100.3083,100.7254,118142.0
2018-02-21 14:00:00,103.8,104.7,103.75,104.03,146849.0,100.6963,101.5694,100.6478,100.9194,146849.0
2018-02-21 15:00:00,104.01,104.02,102.9,102.97,480881.0,100.9,100.9097,99.8232,99.8911,480881.0
2018-02-22 09:30:00,103.14,103.71,102.31,102.94,110824.0,100.056,100.609,99.2509,99.862,110824.0
2018-02-22 10:00:00,102.97,104.19,102.92,103.8,275769.0,99.8911,101.0747,99.8426,100.6963,275769.0
2018-02-22 11:00:00,103.77,104.77,103.63,104.59,163926.0,100.6672,101.6373,100.5314,101.4627,163926.0
2018-02-22 12:00:00,104.59,104.8,104.25,104.63,160317.0,101.4627,101.6664,101.1329,101.5015,160317.0
2018-02-22 13:00:00,104.64,104.81,103.82,104.36,182279.0,101.5112,101.6761,100.7157,101.2396,182279.0
2018-02-22 14:00:00,104.38,104.83,104.26,104.36,162486.0,101.259,101.6955,101.1426,101.2396,162486.0
2018-02-22 15:00:00,104.38,104.79,104.31,104.54,341269.0,101.259,101.6567,101.1911,101.4142,341269.0
2018-02-23 09:30:00,105.13,105.81,104.77,105.44,153323.0,101.9865,102.6462,101.6373,102.2873,153323.0
2018-02-23 10:00:00,105.48,106.28,105.03,105.52,315625.0,102.3261,103.1022,101.8895,102.3649,315625.0
2018-02-23 11:00:00,105.57,105.76,104.38,104.38,221234.0,102.4134,102.5977,101.259,101.259,221234.0
2018-02-23 12:00:00,104.4,105.52,104.27,105.52,282502.0,101.2784,102.3649,101.1523,102.3649,282502.0
2018-02-23 13:00:00,105.51,105.7,105.08,105.48,125144.0,102.3552,102.5395,101.938,102.3261,125144.0
2018-02-23 14:00:00,105.46,106.11,105.44,106.11,178368.0,102.3067,102.9372,102.2873,102.9372,178368.0
2018-02-23 15:00:00,106.12,106.84,106.07,106.36,507955.0,102.9469,103.6454,102.8984,103.1798,507955.0
2018-02-26 09:30:00,106.59,107.47,106.01,106.56,194488.0,103.4029,104.2566,102.8402,103.3738,194488.0
2018-02-26 10:00:00,106.56,106.62,105.54,105.63,275196.0,103.3738,103.432,102.3843,102.4716,275196.0
2018-02-26 11:00:00,105.6,106.07,105.21,105.73,215418.0,102.4425,102.8984,102.0642,102.5686,215418.0
2018-02-26 12:00:00,105.76,106.37,105.75,106.24,114208.0,102.5977,103.1895,102.588,103.0634,114208.0
2018-02-26 13:00:00,106.24,106.5,106.15,106.39,85000.0,103.0634,103.3156,102.976,103.2089,85000.0
2018-02-26 14:00:00,106.39,106.79,106.28,106.31,149223.0,103.2089,103.5969,103.1022,103.1313,149223.0
2018-02-26 15:00:00,106.31,106.76,106.23,106.62,277191.0,103.1313,103.5678,103.0537,103.432,277191.0
2018-02-27 09:30:00,106.04,106.94,103.88,103.98,239320.0,102.8693,103.7424,100.7739,100.8709,239320.0
2018-02-27 10:00:00,103.95,105.36,103.94,104.67,324651.0,100.8418,102.2097,100.8321,101.5403,324651.0
2018-02-27 11:00:00,104.66,105.47,104.58,105.0,152579.0,101.5306,102.3164,101.453,101.8604,152579.0
2018-02-27 12:00:00,105.01,105.26,104.6,104.98,195210.0,101.8701,102.1127,101.4724,101.841,195210.0
2018-02-27 13:00:00,104.96,105.15,104.82,105.1,145937.0,101.8216,102.0059,101.6858,101.9574,145937.0
2018-02-27 14:00:00,105.1,105.15,104.35,104.4,191923.0,101.9574,102.0059,101.2299,101.2784,191923.0
2018-02-27 15:00:00,104.45,104.45,103.69,103.7,511187.0,101.3269,101.3269,100.5896,100.5993,511187.0
2018-02-28 09:30:00,105.41,105.41,103.93,104.94,156464.0,102.2582,102.2582,100.8224,101.8022,156464.0
2018-02-28 10:00:00,104.9,105.47,104.72,105.44,214094.0,101.7634,102.3164,101.5888,102.2873,214094.0
2018-02-28 11:00:00,105.41,105.96,105.09,105.56,176034.0,102.2582,102.7917,101.9477,102.4037,176034.0
2018-02-28 12:00:00,105.58,105.75,105.06,105.7,179370.0,102.4231,102.588,101.9186,102.5395,179370.0
2018-02-28 13:00:00,105.68,106.6,105.64,106.41,185843.0,102.5201,103.4126,102.4813,103.2283,185843.0
2018-02-28 14:00:00,106.4,106.46,105.97,106.04,111982.0,103.2186,103.2768,102.8014,102.8693,111982.0
2018-02-28 15:00:00,106.09,106.16,105.17,105.21,414729.0,102.9178,102.9857,102.0254,102.0642,414729.0
2018-03-01 09:30:00,104.99,105.6,104.08,104.21,248584.0,101.8507,102.4425,100.9679,101.0941,248584.0
2018-03-01 10:00:00,104.12,105.26,103.93,104.83,169933.0,101.0067,102.1127,100.8224,101.6955,169933.0
2018-03-01 11:00:00,104.74,104.99,104.23,104.32,128941.0,101.6082,101.8507,101.1135,101.2008,128941.0
2018-03-01 12:00:00,104.32,104.38,103.63,103.67,169535.0,101.2008,101.259,100.5314,100.5702,169535.0
2018-03-01 13:00:00,103.72,103.94,103.06,103.16,147021.0,100.6187,100.8321,99.9784,100.0755,147021.0
2018-03-01 14:00:00,103.15,103.56,102.73,103.49,195613.0,100.0658,100.4635,99.6583,100.3956,195613.0
2018-03-01 15:00:00,103.48,104.38,103.26,103.94,363311.0,100.3859,101.259,100.1725,100.8321,363311.0
2018-03-02 09:30:00,103.0,103.49,101.7,102.1,255162.0,99.9202,100.3956,98.6591,99.0471,255162.0
2018-03-02 10:00:00,102.06,103.34,101.36,103.34,304732.0,99.0083,100.2501,98.3293,100.2501,304732.0
2018-03-02 11:00:00,103.26,103.8,102.74,103.6,184090.0,100.1725,100.6963,99.668,100.5023,184090.0
2018-03-02 12:00:00,103.54,104.3,103.34,104.22,76425.0,100.4441,101.1814,100.2501,101.1038,76425.0
2018-03-02 13:00:00,104.16,104.2,103.22,103.49,79443.0,101.0456,101.0844,100.1337,100.3956,79443.0
2018-03-02 14:00:00,103.52,104.14,103.52,103.94,84630.0,100.4247,101.0261,100.4247,100.8321,84630.0
2018-03-02 15:00:00,103.9,104.86,103.56,104.51,394577.0,100.7933,101.7246,100.4635,101.3851,394577.0
2018-03-05 09:30:00,104.39,104.65,103.8,104.61,101510.0,101.2687,101.5209,100.6963,101.4821,101510.0
2018-03-05 10:00:00,104.65,105.4,104.5,105.4,137714.0,101.5209,102.2485,101.3754,102.2485,137714.0
2018-03-05 11:00:00,105.46,107.06,105.39,106.85,211680.0,102.3067,103.8588,102.2388,103.6551,211680.0
2018-03-05 12:00:00,106.84,107.44,106.45,107.38,204925.0,103.6454,104.2275,103.2671,104.1693,204925.0
2018-03-05 13:00:00,107.4,108.25,107.24,108.14,246216.0,104.1887,105.0133,104.0335,104.9065,246216.0
2018-03-05 14:00:00,108.17,108.52,107.72,108.24,225626.0,104.9356,105.2752,104.4991,105.0036,225626.0
2018-03-05 15:00:00,108.26,108.57,107.61,107.66,480689.0,105.023,105.3237,104.3924,104.4409,480689.0
2018-03-06 09:30:00,107.98,108.56,106.96,107.54,263409.0,104.7513,105.314,103.7618,104.3245,263409.0
2018-03-06 10:00:00,107.53,108.32,107.29,107.96,158484.0,104.3148,105.0812,104.082,104.7319,158484.0
2018-03-06 11:00:00,107.93,108.68,107.46,108.65,146165.0,104.7028,105.4304,104.2469,105.4013,146165.0
2018-03-06 12:00:00,108.68,109.38,108.13,108.25,183633.0,105.4304,106.1095,104.8968,105.0133,183633.0
2018-03-06 13:00:00,108.24,108.35,107.82,107.99,105044.0,105.0036,105.1103,104.5961,104.761,105044.0
2018-03-06 14:00:00,108.0,108.47,108.0,108.31,70710.0,104.7707,105.2267,104.7707,105.0715,70710.0
2018-03-06 15:00:00,108.28,108.64,108.03,108.62,245303.0,105.0424,105.3916,104.7998,105.3722,245303.0
2018-03-07 09:30:00,107.94,109.0,107.43,108.12,155919.0,104.9946,106.0257,104.4986,105.1697,155919.0
2018-03-07 10:00:00,108.12,111.17,108.11,111.12,288957.0,105.1697,108.1365,105.16,108.0879,288957.0
2018-03-07 11:00:00,111.09,111.36,109.99,110.09,380617.0,108.0587,108.3213,106.9887,107.086,380617.0
2018-03-07 12:00:00,110.1,110.84,109.83,110.67,245618.0,107.0957,107.8155,106.8331,107.6502,245618.0
2018-03-07 13:00:00,110.67,111.8,110.46,111.12,273511.0,107.6502,108.7493,107.4459,108.0879,273511.0
2018-03-07 14:00:00,111.09,112.15,111.0,111.99,255242.0,108.0587,109.0898,107.9711,108.9341,255242.0
2018-03-07 15:00:00,111.99,112.36,111.14,111.35,605915.0,108.9341,109.294,108.1073,108.3116,605915.0
2018-03-08 09:30:00,111.41,112.58,111.07,111.19,130382.0,108.37,109.508,108.0392,108.156,130382.0
2018-03-08 10:00:00,111.3,111.72,110.3,110.41,279712.0,108.263,108.6715,107.2902,107.3972,279712.0
2018-03-08 11:00:00,110.42,111.44,110.29,111.37,167886.0,107.407,108.3991,107.2805,108.331,167886.0
2018-03-08 12:00:00,111.35,111.79,110.98,111.09,107688.0,108.3116,108.7396,107.9517,108.0587,107688.0
2018-03-08 13:00:00,111.13,111.37,110.18,110.25,94560.0,108.0976,108.331,107.1735,107.2416,94560.0
2018-03-08 14:00:00,110.26,110.53,109.75,110.27,132357.0,107.2513,107.514,106.7553,107.2611,132357.0
2018-03-08 15:00:00,110.28,110.5,110.0,110.33,378705.0,107.2708,107.4848,106.9984,107.3194,378705.0
2018-03-09 09:30:00,110.98,112.63,110.9,111.51,198355.0,107.9517,109.5567,107.8739,108.4672,198355.0
2018-03-09 10:00:00,111.48,111.48,110.43,110.63,196872.0,108.438,108.438,107.4167,107.6112,196872.0
2018-03-09 11:00:00,110.57,110.84,110.07,110.84,217743.0,107.5529,107.8155,107.0665,107.8155,217743.0
2018-03-09 12:00:00,110.88,111.9,110.66,111.8,122621.0,107.8544,108.8466,107.6404,108.7493,122621.0
2018-03-09 13:00:00,111.83,111.99,111.43,111.92,112066.0,108.7785,108.9341,108.3894,108.866,112066.0
2018-03-09 14:00:00,111.98,112.0,111.33,111.99,116456.0,108.9244,108.9439,108.2921,108.9341,116456.0
2018-03-09 15:00:00,111.95,112.49,111.94,112.21,345839.0,108.8952,109.4205,108.8855,109.1481,345839.0
2018-03-12 09:30:00,112.77,114.09,112.17,114.04,142010.0,109.6928,110.9768,109.1092,110.9282,142010.0
2018-03-12 10:00:00,114.1,114.77,113.5,113.77,237314.0,110.9866,111.6383,110.4029,110.6656,237314.0
2018-03-12 11:00:00,113.7,113.88,112.77,113.55,183507.0,110.5975,110.7726,109.6928,110.4516,183507.0
2018-03-12 12:00:00,113.57,114.2,113.4,114.15,77132.0,110.471,111.0838,110.3057,111.0352,77132.0
2018-03-12 13:00:00,114.15,114.48,113.87,114.0,142218.0,111.0352,111.3562,110.7628,110.8893,142218.0
2018-03-12 14:00:00,114.0,114.44,113.97,114.4,103583.0,110.8893,111.3173,110.8601,111.2784,103583.0
2018-03-12 15:00:00,114.41,114.99,114.29,114.4,396588.0,111.2881,111.8523,111.1714,111.2784,396588.0
2018-03-13 09:30:00,114.42,114.61,113.03,113.03,135214.0,111.2978,111.4826,109.9458,109.9458,135214.0
2018-03-13 10:00:00,113.08,114.09,112.66,113.25,359514.0,109.9944,110.9768,109.5858,110.1597,359514.0
2018-03-13 11:00:00,113.27,113.48,111.68,112.38,298322.0,110.1792,110.3835,108.6326,109.3135,298322.0
2018-03-13 12:00:00,112.38,112.47,110.48,111.05,351872.0,109.3135,109.401,107.4653,108.0198,351872.0
2018-03-13 13:00:00,111.1,111.66,111.04,111.39,201154.0,108.0684,108.6131,108.0101,108.3505,201154.0
2018-03-13 14:00:00,111.43,111.49,110.65,110.72,169215.0,108.3894,108.4478,107.6307,107.6988,169215.0
2018-03-13 15:00:00,110.73,110.77,109.16,109.49,1181138.0,107.7085,107.7474,106.1814,106.5023,1181138.0
2018-03-14 09:30:00,107.8,109.48,106.41,108.46,956072.0,104.8585,106.4926,103.5064,105.5005,956072.0
2018-03-14 10:00:00,108.5,110.04,108.3,109.88,667512.0,105.5394,107.0373,105.3448,106.8817,667512.0
2018-03-14 11:00:00,109.91,111.39,109.09,110.58,484247.0,106.9109,108.3505,106.1133,107.5626,484247.0
2018-03-14 12:00:00,110.59,112.87,110.57,112.8,350927.0,107.5723,109.7901,107.5529,109.722,350927.0
2018-03-14 13:00:00,112.82,114.19,112.61,114.19,383080.0,109.7415,111.0741,109.5372,111.0741,383080.0
2018-03-14 14:00:00,114.25,114.49,112.86,113.53,495829.0,111.1325,111.3659,109.7804,110.4321,495829.0
2018-03-14 15:00:00,113.48,113.63,113.0,113.29,682601.0,110.3835,110.5294,109.9166,110.1987,682601.0
2018-03-15 09:30:00,111.92,112.72,110.16,111.22,410079.0,108.866,109.6442,107.1541,108.1851,410079.0
2018-03-15 10:00:00,111.23,112.21,110.56,111.86,571952.0,108.1949,109.1481,107.5432,108.8077,571952.0
2018-03-15 11:00:00,111.91,112.71,111.42,111.94,541477.0,108.8563,109.6345,108.3797,108.8855,541477.0
2018-03-15 12:00:00,111.95,112.19,111.54,112.0,353380.0,108.8952,109.1287,108.4964,108.9439,353380.0
2018-03-15 13:00:00,111.99,112.06,111.57,111.84,188667.0,108.9341,109.0022,108.5256,108.7882,188667.0
2018-03-15 14:00:00,111.83,112.18,111.62,112.14,332333.0,108.7785,109.1189,108.5742,109.08,332333.0
2018-03-15 15:00:00,112.14,112.79,112.0,112.46,566376.0,109.08,109.7123,108.9439,109.3913,566376.0
2018-03-16 09:30:00,112.87,113.88,112.59,112.9,244773.0,109.7901,110.7726,109.5178,109.8193,244773.0
2018-03-16 10:00:00,112.9,114.04,112.33,113.96,184460.0,109.8193,110.9282,109.2649,110.8504,184460.0
2018-03-16 11:00:00,113.94,114.36,113.59,113.69,239130.0,110.8309,111.2395,110.4905,110.5877,239130.0
2018-03-16 12:00:00,113.67,113.81,112.66,113.05,238070.0,110.5683,110.7045,109.5858,109.9652,238070.0
2018-03-16 13:00:00,113.09,113.12,112.15,112.26,169006.0,110.0041,110.0333,109.0898,109.1968,169006.0
2018-03-16 14:00:00,112.22,113.11,112.16,112.91,155845.0,109.1579,110.0236,109.0995,109.829,155845.0
2018-03-16 15:00:00,112.92,113.38,112.85,113.19,374788.0,109.8388,110.2862,109.7707,110.1014,374788.0
2018-03-19 09:30:00,112.63,113.02,111.46,111.8,100522.0,109.5567,109.936,108.4186,108.7493,100522.0
2018-03-19 10:00:00,111.85,112.76,111.74,112.11,139129.0,108.798,109.6831,108.691,109.0509,139129.0
2018-03-19 11:00:00,112.14,112.14,110.71,110.99,135294.0,109.08,109.08,107.6891,107.9614,135294.0
2018-03-19 12:00:00,111.0,111.61,111.0,111.31,102071.0,107.9711,108.5645,107.9711,108.2727,102071.0
2018-03-19 13:00:00,111.33,111.33,110.26,110.8,107278.0,108.2921,108.2921,107.2513,107.7766,107278.0
2018-03-19 14:00:00,110.82,111.15,110.29,110.75,108559.0,107.7961,108.1171,107.2805,107.728,108559.0
2018-03-19 15:00:00,110.78,111.23,110.33,111.07,344089.0,107.7571,108.1949,107.3194,108.0392,344089.0
2018-03-20 09:30:00,111.05,111.86,109.65,110.73,187366.0,108.0198,108.8077,106.658,107.7085,187366.0
2018-03-20 10:00:00,110.71,111.67,108.99,110.74,496366.0,107.6891,108.6229,106.016,107.7182,496366.0
2018-03-20 11:00:00,110.77,110.77,109.39,109.65,244895.0,107.7474,107.7474,106.4051,106.658,244895.0
2018-03-20 12:00:00,109.66,110.01,109.23,109.46,188837.0,106.6677,107.0082,106.2494,106.4732,188837.0
2018-03-20 13:00:00,109.47,109.57,108.64,108.73,208383.0,106.4829,106.5802,105.6755,105.7631,208383.0
2018-03-20 14:00:00,108.73,110.0,108.68,109.65,239126.0,105.7631,106.9984,105.7145,106.658,239126.0
2018-03-20 15:00:00,109.65,110.51,109.64,110.32,416038.0,106.658,107.4945,106.6483,107.3097,416038.0
2018-03-21 09:30:00,110.58,110.98,109.83,110.98,87651.0,107.5626,107.9517,106.8331,107.9517,87651.0
2018-03-21 10:00:00,110.95,111.85,110.5,110.59,206631.0,107.9225,108.798,107.4848,107.5723,206631.0
2018-03-21 11:00:00,110.6,110.94,110.33,110.49,130530.0,107.5821,107.9128,107.3194,107.4751,130530.0
2018-03-21 12:00:00,110.5,110.66,110.02,110.65,65391.0,107.4848,107.6404,107.0179,107.6307,65391.0
2018-03-21 13:00:00,110.63,110.64,110.12,110.14,44278.0,107.6112,107.621,107.1152,107.1346,44278.0
2018-03-21 14:00:00,110.18,110.99,109.0,109.36,128184.0,107.1735,107.9614,106.0257,106.3759,128184.0
2018-03-21 15:00:00,109.27,109.87,109.14,109.23,326038.0,106.2884,106.872,106.1619,106.2494,326038.0
2018-03-22 09:30:00,108.14,108.91,107.2,108.58,129765.0,105.1892,105.9382,104.2748,105.6172,129765.0
2018-03-22 10:00:00,108.64,108.64,106.57,106.7,183247.0,105.6755,105.6755,103.662,103.7885,183247.0
2018-03-22 11:00:00,106.77,107.2,105.64,106.09,247551.0,103.8566,104.2748,102.7574,103.1951,247551.0
2018-03-22 12:00:00,106.14,107.59,106.0,106.97,285482.0,103.2438,104.6542,103.1076,104.0511,285482.0
2018-03-22 13:00:00,107.0,107.86,106.82,107.4,128985.0,104.0803,104.9168,103.9052,104.4694,128985.0
2018-03-22 14:00:00,107.46,107.52,106.9,107.35,208939.0,104.5277,104.5861,103.983,104.4207,208939.0
2018-03-22 15:00:00,107.35,107.64,106.9,106.97,485234.0,104.4207,104.7028,103.983,104.0511,485234.0
2018-03-23 09:30:00,107.13,107.35,105.62,105.87,229459.0,104.2067,104.4207,102.7379,102.9811,229459.0
2018-03-23 10:00:00,105.93,107.49,105.93,107.22,179524.0,103.0395,104.5569,103.0395,104.2943,179524.0
2018-03-23 11:00:00,107.3,107.3,106.14,106.33,130534.0,104.3721,104.3721,103.2438,103.4286,130534.0
2018-03-23 12:00:00,106.27,107.3,106.24,107.05,140409.0,103.3702,104.3721,103.341,104.1289,140409.0
2018-03-23 13:00:00,107.03,107.44,106.63,107.32,67227.0,104.1095,104.5083,103.7204,104.3916,67227.0
2018-03-23 14:00:00,107.37,107.49,106.01,106.18,133324.0,104.4402,104.5569,103.1173,103.2827,133324.0
2018-03-23 15:00:00,106.11,106.84,105.99,106.11,473609.0,103.2146,103.9247,103.0979,103.2146,473609.0
2018-03-26 09:30:00,107.59,107.63,105.26,106.33,240884.0,104.6542,104.6931,102.3878,103.4286,240884.0
2018-03-26 10:00:00,106.37,106.5,105.4,105.85,193567.0,103.4675,103.5939,102.524,102.9617,193567.0
2018-03-26 11:00:00,105.84,105.85,104.52,105.4,222121.0,102.9519,102.9617,101.668,102.524,222121.0
2018-03-26 12:00:00,105.44,105.75,104.91,104.93,185159.0,102.5629,102.8644,102.0473,102.0668,185159.0
2018-03-26 13:00:00,104.94,106.05,104.93,105.61,126882.0,102.0765,103.1562,102.0668,102.7282,126882.0
2018-03-26 14:00:00,105.65,106.42,105.57,105.8,159845.0,102.7671,103.5161,102.6893,102.913,159845.0
2018-03-26 15:00:00,105.81,107.05,105.74,106.85,373193.0,102.9228,104.1289,102.8547,103.9344,373193.0
2018-03-27 09:30:00,107.27,107.57,106.25,106.34,192826.0,104.3429,104.6347,103.3508,103.4383,192826.0
2018-03-27 10:00:00,106.38,107.0,106.15,106.73,108847.0,103.4772,104.0803,103.2535,103.8177,108847.0
2018-03-27 11:00:00,106.64,107.09,106.63,106.93,122348.0,103.7301,104.1678,103.7204,104.0122,122348.0
2018-03-27 12:00:00,107.0,107.25,106.62,106.99,152161.0,104.0803,104.3235,103.7107,104.0706,152161.0
2018-03-27 13:00:00,107.04,107.61,106.41,106.66,220459.0,104.1192,104.6736,103.5064,103.7496,220459.0
2018-03-27 14:00:00,106.67,107.1,105.85,105.98,203555.0,103.7593,104.1776,102.9617,103.0881,203555.0
2018-03-27 15:00:00,105.97,106.0,104.82,105.6,504489.0,103.0784,103.1076,101.9598,102.7185,504489.0
2018-03-28 09:30:00,105.11,105.71,104.16,105.14,112128.0,102.2419,102.8255,101.3178,102.271,112128.0
2018-03-28 10:00:00,105.25,105.86,104.75,105.4,159608.0,102.378,102.9714,101.8917,102.524,159608.0
2018-03-28 11:00:00,105.4,107.67,105.4,107.66,476349.0,102.524,104.732,102.524,104.7223,476349.0
2018-03-28 12:00:00,107.64,108.84,107.19,107.54,274723.0,104.7028,105.8701,104.2651,104.6056,274723.0
2018-03-28 13:00:00,107.53,108.18,107.12,107.96,121813.0,104.5958,105.2281,104.197,105.0141,121813.0
2018-03-28 14:00:00,107.96,108.32,106.87,106.9,181446.0,105.0141,105.3643,103.9538,103.983,181446.0
2018-03-28 15:00:00,106.88,107.15,106.28,106.32,381491.0,103.9636,104.2262,103.3799,103.4188,381491.0
2018-03-29 09:30:00,106.71,109.26,106.53,108.95,193565.0,103.7982,106.2786,103.6231,105.9771,193565.0
2018-03-29 10:00:00,108.94,109.76,107.95,109.73,184028.0,105.9674,106.765,105.0044,106.7358,184028.0
2018-03-29 11:00:00,109.76,109.83,108.68,108.8,120982.0,106.765,106.8331,105.7145,105.8312,120982.0
2018-03-29 12:00:00,108.74,109.49,108.46,109.24,86065.0,105.7728,106.5023,105.5005,106.2592,86065.0
2018-03-29 13:00:00,109.22,110.23,108.8,110.04,171321.0,106.2397,107.2222,105.8312,107.0373,171321.0
2018-03-29 14:00:00,110.04,110.6,109.9,110.4,263891.0,107.0373,107.5821,106.9012,107.3875,263891.0
2018-03-29 15:00:00,110.41,110.99,109.9,110.42,542573.0,107.3972,107.9614,106.9012,107.407,542573.0
2018-04-02 09:30:00,109.58,110.29,108.66,109.53,120548.0,106.5899,107.2805,105.695,106.5413,120548.0
2018-04-02 10:00:00,109.39,109.44,107.79,107.9,171400.0,106.4051,106.4537,104.8487,104.9557,171400.0
2018-04-02 11:00:00,107.85,108.52,107.5,108.16,134070.0,104.9071,105.5588,104.5666,105.2086,134070.0
2018-04-02 12:00:00,108.1,108.65,107.75,108.49,120564.0,105.1503,105.6853,104.8098,105.5296,120564.0
2018-04-02 13:00:00,108.36,108.53,106.81,106.81,274586.0,105.4032,105.5685,103.8955,103.8955,274586.0
2018-04-02 14:00:00,106.77,106.92,105.89,106.27,229233.0,103.8566,104.0025,103.0006,103.3702,229233.0
2018-04-02 15:00:00,106.3,106.98,105.91,106.78,757508.0,103.3994,104.0608,103.02,103.8663,757508.0
2018-04-03 09:30:00,106.91,107.43,106.01,106.45,159353.0,103.9927,104.4986,103.1173,103.5453,159353.0
2018-04-03 10:00:00,106.38,106.82,105.96,106.82,189327.0,103.4772,103.9052,103.0687,103.9052,189327.0
2018-04-03 11:00:00,106.83,107.44,106.4,106.53,158796.0,103.9149,104.5083,103.4967,103.6231,158796.0
2018-04-03 12:00:00,106.56,106.84,106.24,106.28,101197.0,103.6523,103.9247,103.341,103.3799,101197.0
2018-04-03 13:00:00,106.33,106.77,106.23,106.55,114666.0,103.4286,103.8566,103.3313,103.6426,114666.0
2018-04-03 14:00:00,106.55,106.82,105.85,106.75,214026.0,103.6426,103.9052,102.9617,103.8371,214026.0
2018-04-03 15:00:00,106.71,107.27,106.51,106.96,340829.0,103.7982,104.3429,103.6037,104.0414,340829.0
2018-04-04 09:30:00,105.3,107.08,105.12,106.54,146043.0,102.4267,104.1581,102.2516,103.6328,146043.0
2018-04-04 10:00:00,106.48,106.48,105.44,106.08,263750.0,103.5745,103.5745,102.5629,103.1854,263750.0
2018-04-04 11:00:00,105.98,107.4,105.93,107.19,213617.0,103.0881,104.4694,103.0395,104.2651,213617.0
2018-04-04 12:00:00,107.17,107.75,106.92,107.48,86777.0,104.2457,104.8098,104.0025,104.5472,86777.0
2018-04-04 13:00:00,107.46,107.48,106.8,106.95,71047.0,104.5277,104.5472,103.8858,104.0317,71047.0
2018-04-04 14:00:00,106.97,108.23,106.97,108.16,86721.0,104.0511,105.2767,104.0511,105.2086,86721.0
2018-04-04 15:00:00,108.16,109.67,108.08,109.24,462359.0,105.2086,106.6774,105.1308,106.2592,462359.0
2018-04-05 09:30:00,110.05,111.09,109.93,110.5,92763.0,107.0471,108.0587,106.9303,107.4848,92763.0
2018-04-05 10:00:00,110.35,111.05,110.2,110.53,146072.0,107.3389,108.0198,107.193,107.514,146072.0
2018-04-05 11:00:00,110.56,111.19,110.53,110.53,119586.0,107.5432,108.156,107.514,107.514,119586.0
2018-04-05 12:00:00,110.61,110.99,110.16,110.73,123564.0,107.5918,107.9614,107.1541,107.7085,123564.0
2018-04-05 13:00:00,110.85,110.93,109.82,110.01,78205.0,107.8252,107.9031,106.8233,107.0082,78205.0
2018-04-05 14:00:00,110.1,110.48,109.83,110.39,92944.0,107.0957,107.4653,106.8331,107.3778,92944.0
2018-04-05 15:00:00,110.39,110.67,110.09,110.11,221727.0,107.3778,107.6502,107.086,107.1054,221727.0
2018-04-06 09:30:00,109.71,109.91,108.83,109.14,146786.0,106.7163,106.9109,105.8604,106.1619,146786.0
2018-04-06 10:00:00,109.14,109.18,108.11,108.27,99473.0,106.1619,106.2008,105.16,105.3156,99473.0
2018-04-06 11:00:00,108.26,108.44,107.48,108.06,107523.0,105.3059,105.481,104.5472,105.1114,107523.0
2018-04-06 12:00:00,108.0,108.38,107.48,108.38,62970.0,105.053,105.4226,104.5472,105.4226,62970.0
2018-04-06 13:00:00,108.39,108.4,107.43,107.59,70608.0,105.4324,105.4421,104.4986,104.6542,70608.0
2018-04-06 14:00:00,107.55,107.56,106.47,106.64,111860.0,104.6153,104.625,103.5648,103.7301,111860.0
2018-04-06 15:00:00,106.65,107.99,106.49,107.54,360071.0,103.7398,105.0433,103.5842,104.6056,360071.0
2018-04-09 09:30:00,107.95,109.57,107.12,109.37,142719.0,105.0044,106.5802,104.197,106.3856,142719.0
2018-04-09 10:00:00,109.38,109.7,108.45,108.53,169380.0,106.3954,106.7066,105.4907,105.5685,169380.0
2018-04-09 11:00:00,108.49,109.28,108.27,109.21,141424.0,105.5296,106.2981,105.3156,106.23,141424.0
2018-04-09 12:00:00,109.17,109.6,108.7,108.87,117981.0,106.1911,106.6093,105.7339,105.8993,117981.0
2018-04-09 13:00:00,108.93,109.16,108.67,108.83,68336.0,105.9576,106.1814,105.7047,105.8604,68336.0
2018-04-09 14:00:00,108.82,108.85,107.93,108.38,156645.0,105.8506,105.8798,104.9849,105.4226,156645.0
2018-04-09 15:00:00,108.38,108.38,107.18,107.25,375764.0,105.4226,105.4226,104.2554,104.3235,375764.0
2018-04-10 09:30:00,108.0,108.52,107.14,107.15,173015.0,105.053,105.5588,104.2165,104.2262,173015.0
2018-04-10 10:00:00,107.15,108.05,107.15,107.73,245810.0,104.2262,105.1016,104.2262,104.7904,245810.0
2018-04-10 11:00:00,107.75,108.77,107.75,108.12,141101.0,104.8098,105.802,104.8098,105.1697,141101.0
2018-04-10 12:00:00,108.17,108.24,107.49,107.78,69936.0,105.2184,105.2865,104.5569,104.839,69936.0
2018-04-10 13:00:00,107.78,108.52,107.66,108.47,127224.0,104.839,105.5588,104.7223,105.5102,127224.0
2018-04-10 14:00:00,108.51,109.03,108.29,109.03,162535.0,105.5491,106.0549,105.3351,106.0549,162535.0
2018-04-10 15:00:00,109.06,109.52,108.36,108.49,357439.0,106.0841,106.5315,105.4032,105.5296,357439.0
2018-04-11 09:30:00,107.65,108.42,107.65,108.28,128411.0,104.7126,105.4615,104.7126,105.3254,128411.0
2018-04-11 10:00:00,108.26,108.55,107.5,107.72,260665.0,105.3059,105.588,104.5666,104.7806,260665.0
2018-04-11 11:00:00,107.67,108.15,107.21,108.04,127604.0,104.732,105.1989,104.2846,105.0919,127604.0
2018-04-11 12:00:00,108.03,108.61,107.94,108.05,194680.0,105.0822,105.6464,104.9946,105.1016,194680.0
2018-04-11 13:00:00,108.05,108.15,107.74,107.84,79889.0,105.1016,105.1989,104.8001,104.8974,79889.0
2018-04-11 14:00:00,107.89,108.13,107.41,107.56,147638.0,104.946,105.1795,104.4791,104.625,147638.0
2018-04-11 15:00:00,107.6,107.67,107.11,107.5,289505.0,104.6639,104.732,104.1873,104.5666,289505.0
2018-04-12 09:30:00,107.93,109.22,107.64,108.96,209927.0,104.9849,106.2397,104.7028,105.9868,209927.0
2018-04-12 10:00:00,109.0,109.22,108.26,108.43,221887.0,106.0257,106.2397,105.3059,105.4713,221887.0
2018-04-12 11:00:00,108.4,108.53,107.53,107.71,134596.0,105.4421,105.5685,104.5958,104.7709,134596.0
2018-04-12 12:00:00,107.71,107.87,107.16,107.5,255631.0,104.7709,104.9266,104.2359,104.5666,255631.0
2018-04-12 13:00:00,107.48,107.59,106.36,106.45,453675.0,104.5472,104.6542,103.4578,103.5453,453675.0
2018-04-12 14:00:00,106.46,107.44,106.1,107.42,340828.0,103.555,104.5083,103.2049,104.4888,340828.0
2018-04-12 15:00:00,107.41,107.63,107.1,107.19,366283.0,104.4791,104.6931,104.1776,104.2651,366283.0
2018-04-13 09:30:00,107.33,108.13,107.04,107.18,120817.0,104.4013,105.1795,104.1192,104.2554,120817.0
2018-04-13 10:00:00,107.17,107.26,106.51,107.0,83086.0,104.2457,104.3332,103.6037,104.0803,83086.0
2018-04-13 11:00:00,106.98,107.45,106.61,107.08,66307.0,104.0608,104.518,103.7009,104.1581,66307.0
2018-04-13 12:00:00,107.17,107.38,106.88,107.02,48709.0,104.2457,104.4499,103.9636,104.0997,48709.0
2018-04-13 13:00:00,107.0,107.19,106.88,107.02,57042.0,104.0803,104.2651,103.9636,104.0997,57042.0
2018-04-13 14:00:00,107.02,107.38,107.0,107.16,63160.0,104.0997,104.4499,104.0803,104.2359,63160.0
2018-04-13 15:00:00,107.14,107.4,106.58,107.2,211797.0,104.2165,104.4694,103.6718,104.2748,211797.0
2018-04-16 09:30:00,108.15,108.29,106.44,107.23,104406.0,105.1989,105.3351,103.5356,104.304,104406.0
2018-04-16 10:00:00,107.24,108.88,107.24,108.45,111639.0,104.3137,105.909,104.3137,105.4907,111639.0
2018-04-16 11:00:00,108.51,108.82,107.57,108.26,117575.0,105.5491,105.8506,104.6347,105.3059,117575.0
2018-04-16 12:00:00,108.28,109.13,108.27,109.05,75683.0,105.3254,106.1522,105.3156,106.0744,75683.0
2018-04-16 13:00:00,109.0,109.21,108.93,109.18,71865.0,106.0257,106.23,105.9576,106.2008,71865.0
2018-04-16 14:00:00,109.2,109.24,108.54,109.07,133841.0,106.2203,106.2592,105.5783,106.0938,133841.0
2018-04-16 15:00:00,109.03,109.5,109.0,109.15,377287.0,106.0549,106.5121,106.0257,106.1716,377287.0
2018-04-17 09:30:00,110.0,110.28,108.97,109.38,97389.0,106.9984,107.2708,105.9965,106.3954,97389.0
2018-04-17 10:00:00,109.47,110.88,109.21,110.79,152217.0,106.4829,107.8544,106.23,107.7669,152217.0
2018-04-17 11:00:00,110.79,111.34,110.46,110.69,166869.0,107.7669,108.3019,107.4459,107.6696,166869.0
2018-04-17 12:00:00,110.64,110.81,110.39,110.39,151801.0,107.621,107.7863,107.3778,107.3778,151801.0
2018-04-17 13:00:00,110.39,111.0,110.33,110.6,132350.0,107.3778,107.9711,107.3194,107.5821,132350.0
2018-04-17 14:00:00,110.64,110.71,110.15,110.45,60572.0,107.621,107.6891,107.1443,107.4362,60572.0
2018-04-17 15:00:00,110.42,110.81,110.19,110.46,215206.0,107.407,107.7863,107.1832,107.4459,215206.0
2018-04-18 09:30:00,110.72,111.0,109.93,109.95,121777.0,107.6988,107.9711,106.9303,106.9498,121777.0
2018-04-18 10:00:00,109.95,110.26,109.04,110.21,185720.0,106.9498,107.2513,106.0646,107.2027,185720.0
2018-04-18 11:00:00,110.24,110.47,109.82,110.24,94046.0,107.2319,107.4556,106.8233,107.2319,94046.0
2018-04-18 12:00:00,110.28,110.52,110.11,110.18,110453.0,107.2708,107.5042,107.1054,107.1735,110453.0
2018-04-18 13:00:00,110.17,110.5,109.95,110.27,130720.0,107.1638,107.4848,106.9498,107.2611,130720.0
2018-04-18 14:00:00,110.26,111.0,110.09,110.81,203520.0,107.2513,107.9711,107.086,107.7863,203520.0
2018-04-18 15:00:00,110.79,110.9,110.26,110.27,302046.0,107.7669,107.8739,107.2513,107.2611,302046.0
2018-04-19 09:30:00,109.71,111.09,109.65,111.05,95222.0,106.7163,108.0587,106.658,108.0198,95222.0
2018-04-19 10:00:00,111.05,111.82,110.85,111.15,134107.0,108.0198,108.7688,107.8252,108.1171,134107.0
2018-04-19 11:00:00,111.17,111.22,110.49,110.58,113643.0,108.1365,108.1851,107.4751,107.5626,113643.0
2018-04-19 12:00:00,110.57,110.64,110.31,110.43,100794.0,107.5529,107.621,107.3,107.4167,100794.0
2018-04-19 13:00:00,110.42,111.98,110.3,111.52,456437.0,107.407,108.9244,107.2902,108.477,456437.0
2018-04-19 14:00:00,111.52,111.69,111.08,111.5,157413.0,108.477,108.6423,108.049,108.4575,157413.0
2018-04-19 15:00:00,111.5,111.69,111.26,111.37,308308.0,108.4575,108.6423,108.2241,108.331,308308.0
2018-04-20 09:30:00,110.96,111.01,109.74,110.81,129963.0,107.9322,107.9809,106.7455,107.7863,129963.0
2018-04-20 10:00:00,110.84,111.29,110.56,110.85,132892.0,107.8155,108.2532,107.5432,107.8252,132892.0
2018-04-20 11:00:00,110.84,110.88,109.4,109.64,88397.0,107.8155,107.8544,106.4148,106.6483,88397.0
2018-04-20 12:00:00,109.64,109.71,108.93,108.95,117536.0,106.6483,106.7163,105.9576,105.9771,117536.0
2018-04-20 13:00:00,108.94,109.58,108.86,109.45,109293.0,105.9674,106.5899,105.8895,106.4634,109293.0
2018-04-20 14:00:00,109.44,109.65,109.09,109.63,132247.0,106.4537,106.658,106.1133,106.6385,132247.0
2018-04-20 15:00:00,109.59,109.9,109.26,109.8,364534.0,106.5996,106.9012,106.2786,106.8039,364534.0
2018-04-23 09:30:00,110.0,110.6,109.87,110.5,71162.0,106.9984,107.5821,106.872,107.4848,71162.0
2018-04-23 10:00:00,110.5,112.21,110.4,111.98,212405.0,107.4848,109.1481,107.3875,108.9244,212405.0
2018-04-23 11:00:00,112.01,112.28,111.56,111.9,262083.0,108.9536,109.2162,108.5159,108.8466,262083.0
2018-04-23 12:00:00,111.88,111.88,110.72,110.77,138693.0,108.8271,108.8271,107.6988,107.7474,138693.0
2018-04-23 13:00:00,110.68,111.0,110.38,110.47,153666.0,107.6599,107.9711,107.3681,107.4556,153666.0
2018-04-23 14:00:00,110.5,110.53,109.16,109.48,293148.0,107.4848,107.514,106.1814,106.4926,293148.0
2018-04-23 15:00:00,109.47,110.43,109.42,110.39,499536.0,106.4829,107.4167,106.4343,107.3778,499536.0
2018-04-24 09:30:00,111.36,112.41,111.14,112.41,215298.0,108.3213,109.3427,108.1073,109.3427,215298.0
2018-04-24 10:00:00,112.48,112.88,111.5,111.54,162111.0,109.4108,109.7998,108.4575,108.4964,162111.0
2018-04-24 11:00:00,111.51,111.57,110.75,111.33,192300.0,108.4672,108.5256,107.728,108.2921,192300.0
2018-04-24 12:00:00,111.3,111.36,110.12,110.12,164850.0,108.263,108.3213,107.1152,107.1152,164850.0
2018-04-24 13:00:00,110.12,110.57,110.11,110.37,194651.0,107.1152,107.5529,107.1054,107.3583,194651.0
2018-04-24 14:00:00,110.33,110.83,109.91,110.76,239009.0,107.3194,107.8058,106.9109,107.7377,239009.0
2018-04-24 15:00:00,110.77,111.22,110.41,110.78,386977.0,107.7474,108.1851,107.3972,107.7571,386977.0
2018-04-25 09:30:00,109.95,110.0,106.6,106.6,372197.0,106.9498,106.9984,103.6912,103.6912,372197.0
2018-04-25 10:00:00,106.68,109.2,106.22,109.2,404075.0,103.769,106.2203,103.3216,106.2203,404075.0
2018-04-25 11:00:00,109.22,109.76,108.64,109.34,324205.0,106.2397,106.765,105.6755,106.3564,324205.0
2018-04-25 12:00:00,109.39,109.64,109.11,109.38,293127.0,106.4051,106.6483,106.1327,106.3954,293127.0
2018-04-25 13:00:00,109.43,109.77,109.08,109.23,385124.0,106.444,106.7747,106.1035,106.2494,385124.0
2018-04-25 14:00:00,109.23,109.26,108.52,109.15,141123.0,106.2494,106.2786,105.5588,106.1716,141123.0
2018-04-25 15:00:00,109.15,109.23,107.89,108.44,785086.0,106.1716,106.2494,104.946,105.481,785086.0
2018-04-26 09:30:00,108.64,109.42,106.78,106.99,469904.0,105.6755,106.4343,103.8663,104.0706,469904.0
2018-04-26 10:00:00,107.02,107.18,106.02,106.39,1315398.0,104.0997,104.2554,103.127,103.4869,1315398.0
2018-04-26 11:00:00,106.38,107.29,106.33,106.78,703533.0,103.4772,104.3624,103.4286,103.8663,703533.0
2018-04-26 12:00:00,106.78,107.39,106.51,106.51,556603.0,103.8663,104.4597,103.6037,103.6037,556603.0
2018-04-26 13:00:00,106.51,106.76,105.87,106.61,421733.0,103.6037,103.8468,102.9811,103.7009,421733.0
2018-04-26 14:00:00,106.61,107.01,106.09,106.66,481919.0,103.7009,104.09,103.1951,103.7496,481919.0
2018-04-26 15:00:00,106.69,107.06,106.24,106.32,1300776.0,103.7788,104.1387,103.341,103.4188,1300776.0
2018-04-27 09:30:00,116.24,118.0,113.76,114.34,1413747.0,113.0682,114.7801,110.6558,111.22,1413747.0
2018-04-27 10:00:00,114.34,116.66,114.04,115.1,957388.0,111.22,113.4767,110.9282,111.9593,957388.0
2018-04-27 11:00:00,115.05,115.28,114.3,114.6,657750.0,111.9106,112.1344,111.1811,111.4729,657750.0
2018-04-27 12:00:00,114.63,115.67,114.62,115.26,441902.0,111.5021,112.5137,111.4924,112.1149,441902.0
2018-04-27 13:00:00,115.27,115.51,114.86,114.89,384294.0,112.1246,112.3581,111.7258,111.755,384294.0
2018-04-27 14:00:00,114.91,115.87,114.7,114.89,579851.0,111.7745,112.7083,111.5702,111.755,579851.0
2018-04-27 15:00:00,114.86,115.38,114.55,115.08,1218736.0,111.7258,112.2316,111.4243,111.9398,1218736.0
2018-04-30 09:30:00,115.82,116.56,113.4,115.26,266791.0,112.6596,113.3794,110.3057,112.1149,266791.0
2018-04-30 10:00:00,115.34,116.49,115.26,116.36,272863.0,112.1927,113.3113,112.1149,113.1849,272863.0
2018-04-30 11:00:00,116.38,116.62,115.17,115.41,251697.0,113.2043,113.4378,112.0274,112.2608,251697.0
2018-04-30 12:00:00,115.38,115.57,114.72,115.02,124087.0,112.2316,112.4164,111.5896,111.8815,124087.0
2018-04-30 13:00:00,114.98,115.85,114.76,115.85,154682.0,111.8425,112.6888,111.6285,112.6888,154682.0
2018-04-30 14:00:00,115.82,115.82,115.22,115.4,150673.0,112.6596,112.6596,112.076,112.2511,150673.0
2018-04-30 15:00:00,115.39,115.63,115.12,115.15,393488.0,112.2414,112.4748,111.9787,112.0079,393488.0
2018-05-01 09:30:00,114.33,115.11,114.07,114.76,120320.0,111.2103,111.969,110.9574,111.6285,120320.0
2018-05-01 10:00:00,114.76,114.85,113.56,113.95,290789.0,111.6285,111.7161,110.4613,110.8406,290789.0
2018-05-01 11:00:00,114.0,114.21,113.47,113.55,180324.0,110.8893,111.0936,110.3737,110.4516,180324.0
2018-05-01 12:00:00,113.55,113.77,113.15,113.41,88958.0,110.4516,110.6656,110.0625,110.3154,88958.0
2018-05-01 13:00:00,113.42,113.43,112.86,113.28,138121.0,110.3251,110.3348,109.7804,110.1889,138121.0
2018-05-01 14:00:00,113.27,113.3,112.78,112.99,191929.0,110.1792,110.2084,109.7026,109.9068,191929.0
2018-05-01 15:00:00,113.0,113.57,112.79,113.53,422755.0,109.9166,110.471,109.7123,110.4321,422755.0
2018-05-02 09:30:00,113.51,114.11,112.93,113.52,84056.0,110.4127,110.9963,109.8485,110.4224,84056.0
2018-05-02 10:00:00,113.5,114.62,113.41,114.28,128577.0,110.4029,111.4924,110.3154,111.1616,128577.0
2018-05-02 11:00:00,114.28,114.73,114.0,114.2,95885.0,111.1616,111.5994,110.8893,111.0838,95885.0
2018-05-02 12:00:00,114.19,114.66,114.03,114.62,65913.0,111.0741,111.5313,110.9185,111.4924,65913.0
2018-05-02 13:00:00,114.68,114.98,114.67,114.79,77459.0,111.5507,111.8425,111.541,111.6577,77459.0
2018-05-02 14:00:00,114.82,115.43,114.74,115.31,136828.0,111.6869,112.2803,111.6091,112.1635,136828.0
2018-05-02 15:00:00,115.28,115.33,114.36,114.43,287097.0,112.1344,112.183,111.2395,111.3076,287097.0
2018-05-03 09:30:00,113.99,114.0,112.2,112.9,156404.0,110.8796,110.8893,109.1384,109.8193,156404.0
2018-05-03 10:00:00,112.86,112.9,111.11,111.21,163505.0,109.7804,109.8193,108.0781,108.1754,163505.0
2018-05-03 11:00:00,111.19,111.44,110.62,110.96,312256.0,108.156,108.3991,107.6015,107.9322,312256.0
2018-05-03 12:00:00,110.96,111.59,110.75,111.53,199341.0,107.9322,108.545,107.728,108.4867,199341.0
2018-05-03 13:00:00,111.51,111.51,110.73,110.82,153084.0,108.4672,108.4672,107.7085,107.7961,153084.0
2018-05-03 14:00:00,110.81,111.22,110.4,110.82,229219.0,107.7863,108.1851,107.3875,107.7961,229219.0
2018-05-03 15:00:00,110.84,111.34,110.7,111.28,411758.0,107.8155,108.3019,107.6793,108.2435,411758.0
2018-05-04 09:30:00,110.85,111.16,109.74,110.15,152587.0,107.8252,108.1268,106.7455,107.1443,152587.0
2018-05-04 10:00:00,110.13,110.69,109.82,109.99,251959.0,107.1249,107.6696,106.8233,106.9887,251959.0
2018-05-04 11:00:00,110.0,110.99,109.61,110.64,253145.0,106.9984,107.9614,106.6191,107.621,253145.0
2018-05-04 12:00:00,110.64,110.65,110.3,110.37,124955.0,107.621,107.6307,107.2902,107.3583,124955.0
2018-05-04 13:00:00,110.35,110.4,109.73,109.82,163068.0,107.3389,107.3875,106.7358,106.8233,163068.0
2018-05-04 14:00:00,109.83,110.07,109.55,109.62,206681.0,106.8331,107.0665,106.5607,106.6288,206681.0
2018-05-04 15:00:00,109.66,110.29,109.34,110.11,424903.0,106.6677,107.2805,106.3564,107.1054,424903.0
2018-05-07 09:30:00,110.71,111.85,110.17,111.49,123025.0,107.6891,108.798,107.1638,108.4478,123025.0
2018-05-07 10:00:00,111.5,112.9,111.36,112.48,309289.0,108.4575,109.8193,108.3213,109.4108,309289.0
2018-05-07 11:00:00,112.45,112.55,112.04,112.21,137285.0,109.3816,109.4789,108.9828,109.1481,137285.0
2018-05-07 12:00:00,112.23,112.31,111.51,111.56,75325.0,109.1676,109.2454,108.4672,108.5159,75325.0
2018-05-07 13:00:00,111.58,111.78,110.96,111.04,105434.0,108.5353,108.7299,107.9322,108.0101,105434.0
2018-05-07 14:00:00,111.02,111.3,110.73,110.79,143174.0,107.9906,108.263,107.7085,107.7669,143174.0
2018-05-07 15:00:00,110.79,111.2,110.63,110.94,255866.0,107.7669,108.1657,107.6112,107.9128,255866.0
2018-05-08 09:30:00,110.67,111.25,109.93,110.0,80019.0,107.6502,108.2143,106.9303,106.9984,80019.0
2018-05-08 10:00:00,110.06,110.51,109.78,110.1,159002.0,107.0568,107.4945,106.7844,107.0957,159002.0
2018-05-08 11:00:00,110.08,110.99,109.97,110.49,207927.0,107.0762,107.9614,106.9693,107.4751,207927.0
2018-05-08 12:00:00,110.51,110.57,110.07,110.18,157847.0,107.4945,107.5529,107.0665,107.1735,157847.0
2018-05-08 13:00:00,110.14,110.87,110.14,110.61,154933.0,107.1346,107.8447,107.1346,107.5918,154933.0
2018-05-08 14:00:00,110.59,110.96,110.4,110.54,141799.0,107.5723,107.9322,107.3875,107.5237,141799.0
2018-05-08 15:00:00,110.53,110.67,110.4,110.54,276339.0,107.514,107.6502,107.3875,107.5237,276339.0
2018-05-09 09:30:00,111.65,112.91,111.3,111.96,138848.0,108.6034,109.829,108.263,108.905,138848.0
2018-05-09 10:00:00,112.04,112.47,111.44,111.5,134362.0,108.9828,109.401,108.3991,108.4575,134362.0
2018-05-09 11:00:00,111.52,111.85,110.96,111.25,114613.0,108.477,108.798,107.9322,108.2143,114613.0
2018-05-09 12:00:00,111.23,112.45,111.0,111.97,114153.0,108.1949,109.3816,107.9711,108.9147,114153.0
2018-05-09 13:00:00,111.99,112.08,111.81,111.83,111957.0,108.9341,109.0217,108.759,108.7785,111957.0
2018-05-09 14:00:00,111.84,112.02,111.35,111.93,133882.0,108.7882,108.9633,108.3116,108.8758,133882.0
2018-05-09 15:00:00,111.91,112.27,111.65,112.22,370653.0,108.8563,109.2065,108.6034,109.1579,370653.0
2018-05-10 09:30:00,112.48,115.05,112.18,115.05,433751.0,109.4108,111.9106,109.1189,111.9106,433751.0
2018-05-10 10:00:00,115.19,115.25,113.85,114.55,394196.0,112.0468,112.1052,110.7434,111.4243,394196.0
2018-05-10 11:00:00,114.57,115.07,114.41,114.93,190203.0,111.4437,111.9301,111.2881,111.7939,190203.0
2018-05-10 12:00:00,114.95,115.73,114.91,115.45,175230.0,111.8134,112.5721,111.7745,112.2997,175230.0
2018-05-10 13:00:00,115.45,115.69,114.7,114.72,157913.0,112.2997,112.5332,111.5702,111.5896,157913.0
2018-05-10 14:00:00,114.72,114.72,113.9,114.13,203256.0,111.5896,111.5896,110.792,111.0157,203256.0
2018-05-10 15:00:00,114.11,114.2,113.81,113.93,327711.0,110.9963,111.0838,110.7045,110.8212,327711.0
2018-05-11 09:30:00,113.68,114.13,112.94,113.44,122355.0,110.578,111.0157,109.8582,110.3446,122355.0
2018-05-11 10:00:00,113.4,114.22,113.05,114.15,174768.0,110.3057,111.1033,109.9652,111.0352,174768.0
2018-05-11 11:00:00,114.18,114.18,113.5,113.91,149778.0,111.0644,111.0644,110.4029,110.8017,149778.0
2018-05-11 12:00:00,113.92,114.19,113.65,113.95,150728.0,110.8115,111.0741,110.5488,110.8406,150728.0
2018-05-11 13:00:00,113.96,114.02,113.68,113.98,79354.0,110.8504,110.9087,110.578,110.8698,79354.0
2018-05-11 14:00:00,113.99,114.03,113.63,113.92,119572.0,110.8796,110.9185,110.5294,110.8115,119572.0
2018-05-11 15:00:00,113.89,114.04,113.7,113.93,170644.0,110.7823,110.9282,110.5975,110.8212,170644.0
2018-05-14 09:30:00,114.15,114.71,113.78,114.0,84117.0,111.0352,111.5799,110.6753,110.8893,84117.0
2018-05-14 10:00:00,114.06,114.92,113.87,114.44,107281.0,110.9476,111.7842,110.7628,111.3173,107281.0
2018-05-14 11:00:00,114.44,114.46,113.67,114.02,229520.0,111.3173,111.3367,110.5683,110.9087,229520.0
2018-05-14 12:00:00,114.06,114.22,113.53,113.7,170555.0,110.9476,111.1033,110.4321,110.5975,170555.0
2018-05-14 13:00:00,113.74,113.99,113.66,113.86,109838.0,110.6364,110.8796,110.5586,110.7531,109838.0
2018-05-14 14:00:00,113.85,114.32,113.58,114.32,94895.0,110.7434,111.2006,110.4807,111.2006,94895.0
2018-05-14 15:00:00,114.31,114.65,114.27,114.64,212516.0,111.1908,111.5215,111.1519,111.5118,212516.0
2018-05-15 09:30:00,113.46,113.65,113.05,113.17,90670.0,110.364,110.5488,109.9652,110.0819,90670.0
2018-05-15 10:00:00,113.2,114.62,113.18,114.17,92009.0,110.1111,111.4924,110.0917,111.0546,92009.0
2018-05-15 11:00:00,114.21,114.45,113.73,113.73,78615.0,111.0936,111.327,110.6267,110.6267,78615.0
2018-05-15 12:00:00,113.81,114.14,113.66,113.97,53036.0,110.7045,111.0255,110.5586,110.8601,53036.0
2018-05-15 13:00:00,113.94,114.07,113.64,113.69,98319.0,110.8309,110.9574,110.5391,110.5877,98319.0
2018-05-15 14:00:00,113.66,113.91,113.3,113.5,64494.0,110.5586,110.8017,110.2084,110.4029,64494.0
2018-05-15 15:00:00,113.53,114.05,113.42,114.01,172255.0,110.4321,110.9379,110.3251,110.899,172255.0
2018-05-16 09:30:00,113.96,115.19,113.96,115.19,104568.0,110.8504,112.0468,110.8504,112.0468,104568.0
2018-05-16 10:00:00,115.25,116.68,115.24,116.68,289245.0,112.1052,113.4962,112.0954,113.4962,289245.0
2018-05-16 11:00:00,116.67,116.68,115.73,115.95,88710.0,113.4864,113.4962,112.5721,112.7861,88710.0
2018-05-16 12:00:00,115.98,116.32,115.96,116.03,48231.0,112.8153,113.146,112.7958,112.8639,48231.0
2018-05-16 13:00:00,116.04,116.04,115.57,115.83,124670.0,112.8736,112.8736,112.4164,112.6693,124670.0
2018-05-16 14:00:00,115.82,116.19,115.68,116.06,72747.0,112.6596,113.0195,112.5234,112.8931,72747.0
2018-05-16 15:00:00,116.03,116.04,115.51,115.58,223188.0,112.8639,112.8736,112.3581,112.4262,223188.0
2018-05-17 09:30:00,115.03,115.58,114.74,115.53,52578.0,111.8912,112.4262,111.6091,112.3775,52578.0
2018-05-17 10:00:00,115.48,116.54,115.48,116.54,75500.0,112.3289,113.36,112.3289,113.36,75500.0
2018-05-17 11:00:00,116.5,116.66,115.88,115.92,96142.0,113.3211,113.4767,112.718,112.7569,96142.0
2018-05-17 12:00:00,115.94,116.06,115.33,115.39,85243.0,112.7763,112.8931,112.183,112.2414,85243.0
2018-05-17 13:00:00,115.35,115.88,115.35,115.47,53407.0,112.2024,112.718,112.2024,112.3192,53407.0
2018-05-17 14:00:00,115.47,115.74,115.25,115.69,76762.0,112.3192,112.5818,112.1052,112.5332,76762.0
2018-05-17 15:00:00,115.71,115.97,115.53,115.68,159123.0,112.5526,112.8055,112.3775,112.5234,159123.0
2018-05-18 09:30:00,115.54,115.54,114.73,114.87,117391.0,112.3873,112.3873,111.5994,111.7355,117391.0
2018-05-18 10:00:00,114.84,115.42,114.79,115.14,147215.0,111.7064,112.2705,111.6577,111.9982,147215.0
2018-05-18 11:00:00,115.18,115.81,115.07,115.57,132541.0,112.0371,112.6499,111.9301,112.4164,132541.0
2018-05-18 12:00:00,115.59,115.7,115.13,115.14,98135.0,112.4359,112.5429,111.9885,111.9982,98135.0
2018-05-18 13:00:00,115.15,115.67,114.95,115.35,179307.0,112.0079,112.5137,111.8134,112.2024,179307.0
2018-05-18 14:00:00,115.33,115.56,115.22,115.56,104701.0,112.183,112.4067,112.076,112.4067,104701.0
2018-05-18 15:00:00,115.56,115.56,115.04,115.07,266473.0,112.4067,112.4067,111.9009,111.9301,266473.0
2018-05-21 09:30:00,115.52,116.88,115.52,116.31,73091.0,112.3678,113.6907,112.3678,113.1363,73091.0
2018-05-21 10:00:00,116.29,116.8,116.25,116.44,52515.0,113.1168,113.6129,113.0779,113.2627,52515.0
2018-05-21 11:00:00,116.45,116.55,115.83,116.06,48861.0,113.2724,113.3697,112.6693,112.8931,48861.0
2018-05-21 12:00:00,116.02,116.22,115.91,116.12,39907.0,112.8542,113.0487,112.7472,112.9514,39907.0
2018-05-21 13:00:00,116.12,116.14,115.89,115.94,53151.0,112.9514,112.9709,112.7277,112.7763,53151.0
2018-05-21 14:00:00,115.92,116.16,115.54,116.08,73915.0,112.7569,112.9903,112.3873,112.9125,73915.0
2018-05-21 15:00:00,116.09,116.39,116.02,116.36,136715.0,112.9223,113.2141,112.8542,113.1849,136715.0
2018-05-22 09:30:00,116.9,117.82,116.55,117.7,293469.0,113.7102,114.605,113.3697,114.4883,293469.0
2018-05-22 10:00:00,117.7,118.17,117.37,117.71,172611.0,114.4883,114.9455,114.1673,114.498,172611.0
2018-05-22 11:00:00,117.71,118.03,117.23,117.43,163874.0,114.498,114.8093,114.0311,114.2257,163874.0
2018-05-22 12:00:00,117.43,117.45,116.77,116.83,122740.0,114.2257,114.2451,113.5837,113.6421,122740.0
2018-05-22 13:00:00,116.84,117.07,116.78,116.97,50355.0,113.6518,113.8755,113.5934,113.7782,50355.0
2018-05-22 14:00:00,116.96,117.15,116.7,116.75,105266.0,113.7685,113.9533,113.5156,113.5642,105266.0
2018-05-22 15:00:00,116.76,116.83,116.21,116.29,238020.0,113.574,113.6421,113.039,113.1168,238020.0
2018-05-23 09:30:00,115.17,115.93,114.78,115.11,60196.0,112.319,113.0602,111.9387,112.2605,60196.0
2018-05-23 10:00:00,115.13,115.19,114.49,114.55,77666.0,112.28,112.3385,111.6559,111.7144,77666.0
2018-05-23 11:00:00,114.55,115.28,114.53,114.94,52898.0,111.7144,112.4263,111.6949,112.0947,52898.0
2018-05-23 12:00:00,114.87,115.26,114.78,115.15,54598.0,112.0264,112.4068,111.9387,112.2995,54598.0
2018-05-23 13:00:00,115.17,115.43,114.98,115.28,39302.0,112.319,112.5726,112.1337,112.4263,39302.0
2018-05-23 14:00:00,115.25,115.64,115.18,115.27,47130.0,112.397,112.7774,112.3288,112.4165,47130.0
2018-05-23 15:00:00,115.25,115.43,115.05,115.24,160061.0,112.397,112.5726,112.202,112.3873,160061.0
2018-05-24 09:30:00,115.22,116.03,115.01,115.53,67757.0,112.3678,113.1577,112.163,112.6701,67757.0
2018-05-24 10:00:00,115.5,116.3,115.42,115.54,118057.0,112.6409,113.421,112.5628,112.6799,118057.0
2018-05-24 11:00:00,115.53,116.5,115.48,116.45,68111.0,112.6701,113.6161,112.6213,113.5673,68111.0
2018-05-24 12:00:00,116.45,116.5,116.27,116.48,38719.0,113.5673,113.6161,113.3918,113.5966,38719.0
2018-05-24 13:00:00,116.53,116.75,116.43,116.56,35910.0,113.6454,113.8599,113.5478,113.6746,35910.0
2018-05-24 14:00:00,116.53,116.73,116.49,116.73,37406.0,113.6454,113.8404,113.6063,113.8404,37406.0
2018-05-24 15:00:00,116.67,117.02,116.62,117.0,177599.0,113.7819,114.1232,113.7331,114.1037,177599.0
2018-05-25 09:30:00,116.66,117.35,116.03,116.94,61590.0,113.7721,114.4451,113.1577,114.0452,61590.0
2018-05-25 10:00:00,116.92,117.5,116.65,117.43,102135.0,114.0257,114.5913,113.7624,114.5231,102135.0
2018-05-25 11:00:00,117.4,117.89,117.32,117.45,78214.0,114.4938,114.9717,114.4158,114.5426,78214.0
2018-05-25 12:00:00,117.45,117.65,117.24,117.61,49107.0,114.5426,114.7376,114.3378,114.6986,49107.0
2018-05-25 13:00:00,117.65,117.85,117.65,117.67,40751.0,114.7376,114.9327,114.7376,114.7571,40751.0
2018-05-25 14:00:00,117.66,118.0,117.62,117.91,69766.0,114.7474,115.079,114.7084,114.9912,69766.0
2018-05-25 15:00:00,117.9,118.0,117.66,117.84,273446.0,114.9814,115.079,114.7474,114.9229,273446.0
2018-05-29 09:30:00,117.29,117.57,116.55,117.5,131838.0,114.3865,114.6596,113.6649,114.5913,131838.0
2018-05-29 10:00:00,117.46,117.7,117.2,117.5,100042.0,114.5523,114.7864,114.2988,114.5913,100042.0
2018-05-29 11:00:00,117.5,117.74,117.14,117.49,237923.0,114.5913,114.8254,114.2403,114.5816,237923.0
2018-05-29 12:00:00,117.5,117.68,116.55,117.67,337835.0,114.5913,114.7669,113.6649,114.7571,337835.0
2018-05-29 13:00:00,117.63,117.79,117.27,117.56,165832.0,114.7181,114.8742,114.367,114.6499,165832.0
2018-05-29 14:00:00,117.56,117.58,116.83,116.88,74963.0,114.6499,114.6694,113.9379,113.9867,74963.0
2018-05-29 15:00:00,116.88,117.48,116.72,117.23,204956.0,113.9867,114.5718,113.8307,114.328,204956.0
2018-05-30 09:30:00,117.79,117.79,116.5,117.19,102831.0,114.8742,114.8742,113.6161,114.289,102831.0
2018-05-30 10:00:00,117.1,117.68,116.98,117.66,97803.0,114.2012,114.7669,114.0842,114.7474,97803.0
2018-05-30 11:00:00,117.66,117.97,117.41,117.57,95582.0,114.7474,115.0497,114.5036,114.6596,95582.0
2018-05-30 12:00:00,117.59,117.75,117.14,117.38,85861.0,114.6791,114.8352,114.2403,114.4743,85861.0
2018-05-30 13:00:00,117.45,118.25,117.44,118.19,102346.0,114.5426,115.3228,114.5328,115.2643,102346.0
2018-05-30 14:00:00,118.19,118.22,117.75,117.99,110805.0,115.2643,115.2935,114.8352,115.0692,110805.0
2018-05-30 15:00:00,117.99,118.28,117.97,118.0,216513.0,115.0692,115.352,115.0497,115.079,216513.0
2018-05-31 09:30:00,118.15,119.68,117.96,119.34,98980.0,115.2253,116.7174,115.04,116.3858,98980.0
2018-05-31 10:00:00,119.36,119.7,118.95,119.14,141779.0,116.4053,116.7369,116.0054,116.1907,141779.0
2018-05-31 11:00:00,119.16,119.86,119.08,119.8,108019.0,116.2103,116.8929,116.1322,116.8344,108019.0
2018-05-31 12:00:00,119.8,120.0,119.48,119.83,164440.0,116.8344,117.0295,116.5223,116.8637,164440.0
2018-05-31 13:00:00,119.87,120.87,119.75,120.56,419350.0,116.9027,117.8779,116.7856,117.5756,419350.0
2018-05-31 14:00:00,120.56,120.71,119.97,120.18,193711.0,117.5756,117.7219,117.0002,117.205,193711.0
2018-05-31 15:00:00,120.16,121.1,120.16,121.03,357594.0,117.1855,118.1022,117.1855,118.034,357594.0
2018-06-01 09:30:00,121.1,122.42,120.64,121.87,183201.0,118.1022,119.3896,117.6536,118.8532,183201.0
2018-06-01 10:00:00,121.87,122.4,121.34,122.03,176415.0,118.8532,119.37,118.3363,119.0092,176415.0
2018-06-01 11:00:00,122.08,122.32,121.22,121.24,161036.0,119.058,119.292,118.2193,118.2388,161036.0
2018-06-01 12:00:00,121.22,121.36,120.9,120.96,107152.0,118.2193,118.3558,117.9072,117.9657,107152.0
2018-06-01 13:00:00,120.96,121.14,120.71,120.77,109731.0,117.9657,118.1412,117.7219,117.7804,109731.0
2018-06-01 14:00:00,120.78,120.95,120.31,120.31,135134.0,117.7901,117.9559,117.3318,117.3318,135134.0
2018-06-01 15:00:00,120.31,120.4,119.97,120.06,334684.0,117.3318,117.4196,117.0002,117.088,334684.0
2018-06-04 09:30:00,120.6,121.86,120.11,120.3,214453.0,117.6146,118.8434,117.1367,117.322,214453.0
2018-06-04 10:00:00,120.23,120.41,119.48,119.88,220141.0,117.2538,117.4293,116.5223,116.9124,220141.0
2018-06-04 11:00:00,119.89,120.1,119.29,119.49,147190.0,116.9222,117.127,116.337,116.5321,147190.0
2018-06-04 12:00:00,119.48,119.68,119.42,119.52,64012.0,116.5223,116.7174,116.4638,116.5613,64012.0
2018-06-04 13:00:00,119.53,119.74,118.79,118.98,123912.0,116.5711,116.7759,115.8494,116.0347,123912.0
2018-06-04 14:00:00,118.95,119.17,118.8,118.96,124496.0,116.0054,116.22,115.8592,116.0152,124496.0
2018-06-04 15:00:00,118.95,119.1,118.71,118.87,285777.0,116.0054,116.1517,115.7714,115.9274,285777.0
2018-06-05 09:30:00,118.94,120.78,118.94,120.17,655035.0,115.9957,117.7901,115.9957,117.1952,655035.0
2018-06-05 10:00:00,120.16,120.32,119.4,119.78,336640.0,117.1855,117.3415,116.4443,116.8149,336640.0
2018-06-05 11:00:00,119.79,119.92,119.26,119.53,286015.0,116.8247,116.9514,116.3078,116.5711,286015.0
2018-06-05 12:00:00,119.52,120.22,119.43,120.15,377970.0,116.5613,117.244,116.4736,117.1757,377970.0
2018-06-05 13:00:00,120.17,120.31,119.96,120.22,499057.0,117.1952,117.3318,116.9904,117.244,499057.0
2018-06-05 14:00:00,120.22,120.86,120.2,120.79,305529.0,117.244,117.8682,117.2245,117.7999,305529.0
2018-06-05 15:00:00,120.8,120.97,120.11,120.17,784828.0,117.8097,117.9754,117.1367,117.1952,784828.0
2018-06-06 09:30:00,120.69,120.91,119.47,120.68,220131.0,117.7024,117.9169,116.5126,117.6926,220131.0
2018-06-06 10:00:00,120.69,122.44,120.5,122.35,248147.0,117.7024,119.4091,117.5171,119.3213,248147.0
2018-06-06 11:00:00,122.35,122.99,122.24,122.75,396037.0,119.3213,119.9454,119.214,119.7114,396037.0
2018-06-06 12:00:00,122.75,123.13,122.49,123.02,289625.0,119.7114,120.082,119.4578,119.9747,289625.0
2018-06-06 13:00:00,123.01,123.21,122.72,122.82,152592.0,119.9649,120.16,119.6821,119.7796,152592.0
2018-06-06 14:00:00,122.83,123.19,122.6,122.92,267083.0,119.7894,120.1405,119.5651,119.8772,267083.0
2018-06-06 15:00:00,122.9,122.9,122.26,122.42,637128.0,119.8577,119.8577,119.2335,119.3896,637128.0
2018-06-07 09:30:00,122.43,123.19,122.35,122.39,190147.0,119.3993,120.1405,119.3213,119.3603,190147.0
2018-06-07 10:00:00,122.39,122.39,120.63,120.85,384424.0,119.3603,119.3603,117.6439,117.8584,384424.0
2018-06-07 11:00:00,120.85,121.25,120.28,120.42,292685.0,117.8584,118.2485,117.3025,117.4391,292685.0
2018-06-07 12:00:00,120.42,120.66,119.9,120.4,152021.0,117.4391,117.6731,116.9319,117.4196,152021.0
2018-06-07 13:00:00,120.39,120.56,119.21,119.56,260017.0,117.4098,117.5756,116.259,116.6003,260017.0
2018-06-07 14:00:00,119.59,120.35,119.52,120.09,227396.0,116.6296,117.3708,116.5613,117.1172,227396.0
2018-06-07 15:00:00,120.09,120.72,119.93,120.34,606471.0,117.1172,117.7316,116.9612,117.361,606471.0
2018-06-08 09:30:00,119.69,120.49,119.61,119.88,125991.0,116.7271,117.5073,116.6491,116.9124,125991.0
2018-06-08 10:00:00,119.87,120.16,119.34,119.87,120154.0,116.9027,117.1855,116.3858,116.9027,120154.0
2018-06-08 11:00:00,119.89,120.24,119.49,120.07,131082.0,116.9222,117.2635,116.5321,117.0977,131082.0
2018-06-08 12:00:00,120.05,120.78,119.93,120.42,199498.0,117.0782,117.7901,116.9612,117.4391,199498.0
2018-06-08 13:00:00,120.45,121.23,120.24,120.53,236981.0,117.4683,118.229,117.2635,117.5463,236981.0
2018-06-08 14:00:00,120.52,121.21,120.31,121.02,396098.0,117.5366,118.2095,117.3318,118.0242,396098.0
2018-06-08 15:00:00,121.05,121.2,120.68,120.89,639232.0,118.0535,118.1998,117.6926,117.8974,639232.0
2018-06-11 09:30:00,120.6,122.2,120.6,122.2,215081.0,117.6146,119.175,117.6146,119.175,215081.0
2018-06-11 10:00:00,122.14,122.94,122.12,122.83,169091.0,119.1165,119.8967,119.097,119.7894,169091.0
2018-06-11 11:00:00,122.86,123.12,122.76,123.12,139507.0,119.8187,120.0722,119.7211,120.0722,139507.0
2018-06-11 12:00:00,123.09,124.22,123.08,124.13,171122.0,120.043,121.145,120.0332,121.0572,171122.0
2018-06-11 13:00:00,124.12,124.59,123.99,124.31,129182.0,121.0475,121.5058,120.9207,121.2328,129182.0
2018-06-11 14:00:00,124.29,124.41,124.01,124.31,144617.0,121.2133,121.3303,120.9402,121.2328,144617.0
2018-06-11 15:00:00,124.3,124.35,123.58,123.62,385063.0,121.223,121.2718,120.5208,120.5598,385063.0
2018-06-12 09:30:00,123.9,124.52,123.59,124.18,74379.0,120.8329,121.4376,120.5306,121.106,74379.0
2018-06-12 10:00:00,124.19,124.24,123.62,124.06,112792.0,121.1157,121.1645,120.5598,120.989,112792.0
2018-06-12 11:00:00,124.08,124.47,123.44,124.34,89396.0,121.0085,121.3888,120.3843,121.262,89396.0
2018-06-12 12:00:00,124.34,124.71,124.13,124.45,130277.0,121.262,121.6229,121.0572,121.3693,130277.0
2018-06-12 13:00:00,124.47,124.62,124.15,124.61,100049.0,121.3888,121.5351,121.0767,121.5253,100049.0
2018-06-12 14:00:00,124.61,124.65,124.19,124.27,86666.0,121.5253,121.5643,121.1157,121.1938,86666.0
2018-06-12 15:00:00,124.31,124.53,124.26,124.38,223126.0,121.2328,121.4473,121.184,121.301,223126.0
2018-06-13 09:30:00,124.44,124.44,123.43,123.57,50889.0,121.3595,121.3595,120.3745,120.5111,50889.0
2018-06-13 10:00:00,123.58,123.68,123.12,123.41,83095.0,120.5208,120.6184,120.0722,120.355,83095.0
2018-06-13 11:00:00,123.42,123.5,123.06,123.07,49158.0,120.3648,120.4428,120.0137,120.0235,49158.0
2018-06-13 12:00:00,123.07,123.35,122.98,123.1,32807.0,120.0235,120.2965,119.9357,120.0527,32807.0
2018-06-13 13:00:00,123.09,123.09,122.54,122.78,56010.0,120.043,120.043,119.5066,119.7406,56010.0
2018-06-13 14:00:00,122.81,122.81,121.69,122.69,115496.0,119.7699,119.7699,118.6776,119.6529,115496.0
2018-06-13 15:00:00,122.7,122.96,122.29,122.34,170058.0,119.6626,119.9162,119.2628,119.3115,170058.0
2018-06-14 09:30:00,122.67,122.95,122.26,122.55,79607.0,119.6334,119.9064,119.2335,119.5163,79607.0
2018-06-14 10:00:00,122.56,123.46,122.53,122.69,108651.0,119.5261,120.4038,119.4968,119.6529,108651.0
2018-06-14 11:00:00,122.69,123.73,122.56,123.47,122280.0,119.6529,120.6671,119.5261,120.4136,122280.0
2018-06-14 12:00:00,123.45,123.51,123.16,123.39,89841.0,120.3941,120.4526,120.1112,120.3355,89841.0
2018-06-14 13:00:00,123.41,123.51,122.96,123.36,82902.0,120.355,120.4526,119.9162,120.3063,82902.0
2018-06-14 14:00:00,123.36,123.84,123.33,123.4,86501.0,120.3063,120.7744,120.277,120.3453,86501.0
2018-06-14 15:00:00,123.41,123.9,123.41,123.58,207368.0,120.355,120.8329,120.355,120.5208,207368.0
2018-06-15 09:30:00,123.04,124.3,122.91,123.52,243034.0,119.9942,121.223,119.8674,120.4623,243034.0
2018-06-15 10:00:00,123.53,123.91,123.26,123.33,56476.0,120.4721,120.8427,120.2088,120.277,56476.0
2018-06-15 11:00:00,123.44,123.69,123.25,123.62,62514.0,120.3843,120.6281,120.199,120.5598,62514.0
2018-06-15 12:00:00,123.59,123.78,123.4,123.69,62138.0,120.5306,120.7159,120.3453,120.6281,62138.0
2018-06-15 13:00:00,123.68,124.0,123.25,123.31,65697.0,120.6184,120.9304,120.199,120.2575,65697.0
2018-06-15 14:00:00,123.31,123.8,123.27,123.72,46434.0,120.2575,120.7354,120.2185,120.6574,46434.0
2018-06-15 15:00:00,123.7,124.26,123.43,124.12,236931.0,120.6379,121.184,120.3745,121.0475,236931.0
2018-06-18 09:30:00,123.78,124.37,123.78,124.12,73480.0,120.7159,121.2913,120.7159,121.0475,73480.0
2018-06-18 10:00:00,124.06,124.86,123.62,124.69,70110.0,120.989,121.7691,120.5598,121.6034,70110.0
2018-06-18 11:00:00,124.69,125.11,124.46,124.83,115777.0,121.6034,122.013,121.3791,121.7399,115777.0
2018-06-18 12:00:00,124.86,125.2,124.76,125.03,64711.0,121.7691,122.1007,121.6716,121.9349,64711.0
2018-06-18 13:00:00,125.04,125.55,124.91,125.29,107732.0,121.9447,122.4421,121.8179,122.1885,107732.0
2018-06-18 14:00:00,125.28,125.4,125.09,125.3,65647.0,122.1788,122.2958,121.9935,122.1983,65647.0
2018-06-18 15:00:00,125.3,125.6,125.13,125.25,201646.0,122.1983,122.4908,122.0325,122.1495,201646.0
2018-06-19 09:30:00,124.01,125.34,123.62,124.16,132914.0,120.9402,122.2373,120.5598,121.0865,132914.0
2018-06-19 10:00:00,124.23,124.64,123.57,124.63,132555.0,121.1547,121.5546,120.5111,121.5448,132555.0
2018-06-19 11:00:00,124.59,124.92,124.43,124.69,66926.0,121.5058,121.8277,121.3498,121.6034,66926.0
2018-06-19 12:00:00,124.7,124.77,124.32,124.54,66123.0,121.6131,121.6814,121.2425,121.4571,66123.0
2018-06-19 13:00:00,124.58,124.93,124.42,124.86,48810.0,121.4961,121.8374,121.34,121.7691,48810.0
2018-06-19 14:00:00,124.87,125.07,124.72,124.75,71963.0,121.7789,121.974,121.6326,121.6619,71963.0
2018-06-19 15:00:00,124.79,124.94,124.53,124.66,195536.0,121.7009,121.8472,121.4473,121.5741,195536.0
2018-06-20 09:30:00,124.69,125.42,124.69,124.81,52411.0,121.6034,122.3153,121.6034,121.7204,52411.0
2018-06-20 10:00:00,124.87,125.08,124.34,124.46,76380.0,121.7789,121.9837,121.262,121.3791,76380.0
2018-06-20 11:00:00,124.4,124.82,124.13,124.62,201467.0,121.3205,121.7301,121.0572,121.5351,201467.0
2018-06-20 12:00:00,124.6,124.9,124.48,124.86,95502.0,121.5156,121.8082,121.3986,121.7691,95502.0
2018-06-20 13:00:00,124.87,124.9,124.62,124.8,29974.0,121.7789,121.8082,121.5351,121.7106,29974.0
2018-06-20 14:00:00,124.78,125.2,124.73,124.84,45825.0,121.6911,122.1007,121.6424,121.7496,45825.0
2018-06-20 15:00:00,124.84,125.1,124.71,124.92,153075.0,121.7496,122.0032,121.6229,121.8277,153075.0
2018-06-21 09:30:00,125.63,126.39,125.46,125.75,128924.0,122.5201,123.2613,122.3543,122.6371,128924.0
2018-06-21 10:00:00,125.77,125.77,123.94,124.56,163148.0,122.6566,122.6566,120.8719,121.4766,163148.0
2018-06-21 11:00:00,124.54,125.13,124.4,124.92,122965.0,121.4571,122.0325,121.3205,121.8277,122965.0
2018-06-21 12:00:00,124.91,124.98,124.2,124.44,66853.0,121.8179,121.8862,121.1255,121.3595,66853.0
2018-06-21 13:00:00,124.45,124.62,124.22,124.38,64496.0,121.3693,121.5351,121.145,121.301,64496.0
2018-06-21 14:00:00,124.38,124.57,123.91,123.92,80584.0,121.301,121.4863,120.8427,120.8524,80584.0
2018-06-21 15:00:00,123.9,124.1,123.28,123.63,218539.0,120.8329,121.028,120.2283,120.5696,218539.0
2018-06-22 09:30:00,124.58,125.22,124.06,125.22,120153.0,121.4961,122.1202,120.989,122.1202,120153.0
2018-06-22 10:00:00,125.22,125.61,124.25,124.66,186164.0,122.1202,122.5006,121.1742,121.5741,186164.0
2018-06-22 11:00:00,124.65,125.11,124.07,125.08,168293.0,121.5643,122.013,120.9987,121.9837,168293.0
2018-06-22 12:00:00,125.1,125.22,124.27,124.41,50888.0,122.0032,122.1202,121.1938,121.3303,50888.0
2018-06-22 13:00:00,124.45,124.7,124.3,124.64,32065.0,121.3693,121.6131,121.223,121.5546,32065.0
2018-06-22 14:00:00,124.62,124.68,124.26,124.39,50281.0,121.5351,121.5936,121.184,121.3108,50281.0
2018-06-22 15:00:00,124.44,125.04,124.25,124.82,333169.0,121.3595,121.9447,121.1742,121.7301,333169.0
2018-06-25 09:30:00,123.95,124.69,123.12,123.56,147498.0,120.8817,121.6034,120.0722,120.5013,147498.0
2018-06-25 10:00:00,123.4,123.5,122.11,122.53,123229.0,120.3453,120.4428,119.0872,119.4968,123229.0
2018-06-25 11:00:00,122.55,122.96,121.96,122.75,108340.0,119.5163,119.9162,118.9409,119.7114,108340.0
2018-06-25 12:00:00,122.75,122.92,122.15,122.91,85966.0,119.7114,119.8772,119.1262,119.8674,85966.0
2018-06-25 13:00:00,122.9,123.0,122.48,122.54,83249.0,119.8577,119.9552,119.4481,119.5066,83249.0
2018-06-25 14:00:00,122.53,122.6,121.89,122.02,111225.0,119.4968,119.5651,118.8727,118.9995,111225.0
2018-06-25 15:00:00,122.0,123.01,121.86,122.89,310931.0,118.9799,119.9649,118.8434,119.8479,310931.0
2018-06-26 09:30:00,122.75,122.86,121.81,122.1,61865.0,119.7114,119.8187,118.7947,119.0775,61865.0
2018-06-26 10:00:00,122.19,122.22,121.22,121.92,77011.0,119.1652,119.1945,118.2193,118.9019,77011.0
2018-06-26 11:00:00,121.89,122.16,121.78,122.16,96332.0,118.8727,119.136,118.7654,119.136,96332.0
2018-06-26 12:00:00,122.19,122.57,122.17,122.47,52535.0,119.1652,119.5358,119.1457,119.4383,52535.0
2018-06-26 13:00:00,122.47,122.78,122.01,122.05,83663.0,119.4383,119.7406,118.9897,119.0287,83663.0
2018-06-26 14:00:00,122.05,122.21,121.82,122.04,118243.0,119.0287,119.1847,118.8044,119.019,118243.0
2018-06-26 15:00:00,122.02,122.26,121.64,122.03,185029.0,118.9995,119.2335,118.6289,119.0092,185029.0
2018-06-27 09:30:00,122.63,123.22,121.87,122.24,46016.0,119.5944,120.1697,118.8532,119.214,46016.0
2018-06-27 10:00:00,122.28,122.84,121.87,122.31,61066.0,119.253,119.7992,118.8532,119.2823,61066.0
2018-06-27 11:00:00,122.25,122.4,121.63,121.78,47793.0,119.2238,119.37,118.6191,118.7654,47793.0
2018-06-27 12:00:00,121.78,122.12,121.08,121.12,47881.0,118.7654,119.097,118.0827,118.1217,47881.0
2018-06-27 13:00:00,121.12,121.58,120.8,121.29,65995.0,118.1217,118.5703,117.8097,118.2875,65995.0
2018-06-27 14:00:00,121.23,121.38,120.86,120.92,55087.0,118.229,118.3753,117.8682,117.9267,55087.0
2018-06-27 15:00:00,120.91,121.14,120.31,120.36,179151.0,117.9169,118.1412,117.3318,117.3805,179151.0
2018-06-28 09:30:00,120.17,121.24,119.13,121.0,100323.0,117.1952,118.2388,116.181,118.0047,100323.0
2018-06-28 10:00:00,121.04,121.04,119.14,120.16,101369.0,118.0437,118.0437,116.1907,117.1855,101369.0
2018-06-28 11:00:00,120.17,120.26,119.43,119.65,91267.0,117.1952,117.283,116.4736,116.6881,91267.0
2018-06-28 12:00:00,119.78,119.82,118.81,119.61,112613.0,116.8149,116.8539,115.8689,116.6491,112613.0
2018-06-28 13:00:00,119.64,120.2,119.62,120.02,95157.0,116.6784,117.2245,116.6589,117.049,95157.0
2018-06-28 14:00:00,120.05,120.65,119.84,120.57,104690.0,117.0782,117.6634,116.8734,117.5853,104690.0
2018-06-28 15:00:00,120.52,120.59,119.98,120.51,371878.0,117.5366,117.6049,117.01,117.5268,371878.0
2018-06-29 09:30:00,121.62,121.79,120.43,120.72,86309.0,118.6094,118.7751,117.4488,117.7316,86309.0
2018-06-29 10:00:00,120.65,120.99,120.45,120.76,150806.0,117.6634,117.9949,117.4683,117.7706,150806.0
2018-06-29 11:00:00,120.79,120.82,119.53,119.92,112273.0,117.7999,117.8292,116.5711,116.9514,112273.0
2018-06-29 12:00:00,119.92,120.18,119.55,119.72,76472.0,116.9514,117.205,116.5906,116.7564,76472.0
2018-06-29 13:00:00,119.75,120.37,119.75,120.18,61773.0,116.7856,117.3903,116.7856,117.205,61773.0
2018-06-29 14:00:00,120.19,120.81,120.13,120.76,92582.0,117.2148,117.8194,117.1562,117.7706,92582.0
2018-06-29 15:00:00,120.78,120.86,119.99,120.19,209123.0,117.7901,117.8682,117.0197,117.2148,209123.0
2018-07-02 09:30:00,119.62,120.88,119.53,120.88,85669.0,116.6589,117.8877,116.5711,117.8877,85669.0
2018-07-02 10:00:00,120.87,121.95,120.82,121.28,135335.0,117.8779,118.9312,117.8292,118.2778,135335.0
2018-07-02 11:00:00,121.28,121.46,120.6,120.8,88415.0,118.2778,118.4533,117.6146,117.8097,88415.0
2018-07-02 12:00:00,120.81,120.92,120.52,120.72,72344.0,117.8194,117.9267,117.5366,117.7316,72344.0
2018-07-02 13:00:00,120.71,121.26,120.5,121.1,99844.0,117.7219,118.2583,117.5171,118.1022,99844.0
2018-07-02 14:00:00,121.11,121.91,121.04,121.15,135478.0,118.112,118.8922,118.0437,118.151,135478.0
2018-07-02 15:00:00,121.18,121.84,121.07,121.84,223877.0,118.1802,118.8239,118.073,118.8239,223877.0
2018-07-03 09:30:00,122.4,123.71,121.53,123.21,111427.0,119.37,120.6476,118.5216,120.16,111427.0
2018-07-03 10:00:00,123.25,124.04,122.76,123.73,127807.0,120.199,120.9694,119.7211,120.6671,127807.0
2018-07-03 11:00:00,123.76,124.47,123.66,123.75,120811.0,120.6964,121.3888,120.5989,120.6866,120811.0
2018-07-03 12:00:00,123.75,124.64,123.09,123.24,415862.0,120.6866,121.5546,120.043,120.1893,415862.0
2018-07-05 09:30:00,123.66,123.85,122.72,123.03,53962.0,120.5989,120.7842,119.6821,119.9845,53962.0
2018-07-05 10:00:00,122.99,123.83,122.79,123.1,231253.0,119.9454,120.7646,119.7504,120.0527,231253.0
2018-07-05 11:00:00,123.01,123.74,122.85,123.62,86924.0,119.9649,120.6769,119.8089,120.5598,86924.0
2018-07-05 12:00:00,123.56,123.76,123.46,123.49,70268.0,120.5013,120.6964,120.4038,120.4331,70268.0
2018-07-05 13:00:00,123.49,123.65,123.11,123.22,67134.0,120.4331,120.5891,120.0625,120.1697,67134.0
2018-07-05 14:00:00,123.23,123.55,122.95,123.52,120703.0,120.1795,120.4916,119.9064,120.4623,120703.0
2018-07-05 15:00:00,123.53,123.92,123.45,123.84,202003.0,120.4721,120.8524,120.3941,120.7744,202003.0
2018-07-06 09:30:00,124.29,124.79,123.42,124.79,67312.0,121.2133,121.7009,120.3648,121.7009,67312.0
2018-07-06 10:00:00,124.77,125.69,124.57,125.67,90147.0,121.6814,122.5786,121.4863,122.5591,90147.0
2018-07-06 11:00:00,125.7,126.04,125.56,125.62,68916.0,122.5884,122.9199,122.4518,122.5103,68916.0
2018-07-06 12:00:00,125.67,125.98,125.46,125.67,51229.0,122.5591,122.8614,122.3543,122.5591,51229.0
2018-07-06 13:00:00,125.68,125.82,125.53,125.58,37806.0,122.5689,122.7054,122.4226,122.4713,37806.0
2018-07-06 14:00:00,125.56,126.01,125.56,125.85,69704.0,122.4518,122.8907,122.4518,122.7346,69704.0
2018-07-06 15:00:00,125.84,126.15,125.65,126.01,230033.0,122.7249,123.0272,122.5396,122.8907,230033.0
2018-07-09 09:30:00,126.43,126.94,126.22,126.58,51881.0,123.3003,123.7977,123.0955,123.4466,51881.0
2018-07-09 10:00:00,126.49,127.11,125.93,127.05,126735.0,123.3588,123.9635,122.8127,123.9049,126735.0
2018-07-09 11:00:00,127.05,127.12,126.78,127.01,66020.0,123.9049,123.9732,123.6416,123.8659,66020.0
2018-07-09 12:00:00,127.03,127.33,126.85,127.29,79894.0,123.8854,124.178,123.7099,124.139,79894.0
2018-07-09 13:00:00,127.32,127.72,126.97,127.27,87066.0,124.1683,124.5584,123.8269,124.1195,87066.0
2018-07-09 14:00:00,127.23,127.47,127.04,127.28,62286.0,124.0805,124.3145,123.8952,124.1292,62286.0
2018-07-09 15:00:00,127.26,127.43,126.92,127.0,163064.0,124.1097,124.2755,123.7782,123.8562,163064.0
2018-07-10 09:30:00,127.25,127.96,126.35,126.62,81909.0,124.1,124.7924,123.2223,123.4856,81909.0
2018-07-10 10:00:00,126.61,127.55,126.43,127.41,108350.0,123.4758,124.3926,123.3003,124.256,108350.0
2018-07-10 11:00:00,127.44,127.77,127.13,127.73,79887.0,124.2853,124.6071,123.983,124.5681,79887.0
2018-07-10 12:00:00,127.76,127.77,127.32,127.46,49736.0,124.5974,124.6071,124.1683,124.3048,49736.0
2018-07-10 13:00:00,127.46,127.66,127.03,127.29,49866.0,124.3048,124.4998,123.8854,124.139,49866.0
2018-07-10 14:00:00,127.3,127.4,127.2,127.32,46144.0,124.1487,124.2463,124.0512,124.1683,46144.0
2018-07-10 15:00:00,127.32,127.48,127.15,127.26,156145.0,124.1683,124.3243,124.0025,124.1097,156145.0
2018-07-11 09:30:00,126.11,126.98,125.25,125.4,57964.0,122.9882,123.8367,122.1495,122.2958,57964.0
2018-07-11 10:00:00,125.46,125.91,124.9,125.19,225980.0,122.3543,122.7932,121.8082,122.091,225980.0
2018-07-11 11:00:00,125.23,125.27,123.8,124.13,102316.0,122.13,122.169,120.7354,121.0572,102316.0
2018-07-11 12:00:00,124.11,124.46,124.0,124.23,70327.0,121.0377,121.3791,120.9304,121.1547,70327.0
2018-07-11 13:00:00,124.24,124.7,124.12,124.31,55519.0,121.1645,121.6131,121.0475,121.2328,55519.0
2018-07-11 14:00:00,124.3,124.98,124.22,124.97,95506.0,121.223,121.8862,121.145,121.8764,95506.0
2018-07-11 15:00:00,124.98,125.29,124.71,125.14,171188.0,121.8862,122.1885,121.6229,122.0422,171188.0
2018-07-12 09:30:00,125.29,126.33,125.13,125.95,72910.0,122.1885,123.2028,122.0325,122.8322,72910.0
2018-07-12 10:00:00,126.01,126.59,125.93,126.0,55715.0,122.8907,123.4563,122.8127,122.8809,55715.0
2018-07-12 11:00:00,126.03,126.5,126.0,126.4,62464.0,122.9102,123.3686,122.8809,123.271,62464.0
2018-07-12 12:00:00,126.47,127.67,126.41,127.48,83413.0,123.3393,124.5096,123.2808,124.3243,83413.0
2018-07-12 13:00:00,127.5,127.78,127.34,127.4,55507.0,124.3438,124.6169,124.1878,124.2463,55507.0
2018-07-12 14:00:00,127.4,127.76,127.2,127.67,82791.0,124.2463,124.5974,124.0512,124.5096,82791.0
2018-07-12 15:00:00,127.65,127.94,127.35,127.37,262282.0,124.4901,124.7729,124.1975,124.217,262282.0
2018-07-13 09:30:00,127.46,127.74,126.44,126.74,35839.0,124.3048,124.5779,123.31,123.6026,35839.0
2018-07-13 10:00:00,126.58,127.47,126.58,127.14,111352.0,123.4466,124.3145,123.4466,123.9927,111352.0
2018-07-13 11:00:00,127.14,127.26,126.28,126.35,75245.0,123.9927,124.1097,123.154,123.2223,75245.0
2018-07-13 12:00:00,126.36,126.53,126.04,126.29,43554.0,123.232,123.3978,122.9199,123.1638,43554.0
2018-07-13 13:00:00,126.38,126.42,126.03,126.32,28739.0,123.2515,123.2905,122.9102,123.193,28739.0
2018-07-13 14:00:00,126.3,126.73,126.3,126.71,47308.0,123.1735,123.5929,123.1735,123.5734,47308.0
2018-07-13 15:00:00,126.73,126.99,126.56,126.96,176655.0,123.5929,123.8464,123.4271,123.8172,176655.0
2018-07-16 09:30:00,126.83,127.5,126.5,126.64,75605.0,123.6904,124.3438,123.3686,123.5051,75605.0
2018-07-16 10:00:00,126.65,127.4,126.5,126.77,97941.0,123.5148,124.2463,123.3686,123.6319,97941.0
2018-07-16 11:00:00,126.72,126.8,126.24,126.43,71920.0,123.5831,123.6611,123.115,123.3003,71920.0
2018-07-16 12:00:00,126.45,126.85,126.25,126.58,40319.0,123.3198,123.7099,123.1247,123.4466,40319.0
2018-07-16 13:00:00,126.57,127.05,126.57,126.71,52096.0,123.4368,123.9049,123.4368,123.5734,52096.0
2018-07-16 14:00:00,126.75,127.05,126.31,126.42,87623.0,123.6124,123.9049,123.1833,123.2905,87623.0
2018-07-16 15:00:00,126.39,126.77,126.32,126.67,126891.0,123.2613,123.6319,123.193,123.5343,126891.0
2018-07-17 09:30:00,125.27,127.22,125.27,127.17,55475.0,122.169,124.0707,122.169,124.022,55475.0
2018-07-17 10:00:00,127.2,127.82,127.18,127.55,69008.0,124.0512,124.6559,124.0317,124.3926,69008.0
2018-07-17 11:00:00,127.57,128.84,127.56,128.64,92851.0,124.4121,125.6506,124.4023,125.4556,92851.0
2018-07-17 12:00:00,128.6,129.15,128.12,129.07,123818.0,125.4166,125.953,124.9484,125.8749,123818.0
2018-07-17 13:00:00,129.08,129.49,128.91,129.46,117629.0,125.8847,126.2845,125.7189,126.2553,117629.0
2018-07-17 14:00:00,129.44,129.44,128.9,129.0,114642.0,126.2358,126.2358,125.7091,125.8067,114642.0
2018-07-17 15:00:00,129.0,129.08,128.7,128.79,465545.0,125.8067,125.8847,125.5141,125.6019,465545.0
2018-07-18 09:30:00,128.8,129.76,128.02,128.41,98999.0,125.6116,126.5479,124.8509,125.2313,98999.0
2018-07-18 10:00:00,128.36,128.46,127.5,127.93,109478.0,125.1825,125.28,124.3438,124.7632,109478.0
2018-07-18 11:00:00,127.95,128.36,127.78,128.32,68422.0,124.7827,125.1825,124.6169,125.1435,68422.0
2018-07-18 12:00:00,128.32,128.4,128.12,128.24,55768.0,125.1435,125.2215,124.9484,125.0655,55768.0
2018-07-18 13:00:00,128.27,128.27,127.89,127.99,54711.0,125.0947,125.0947,124.7241,124.8217,54711.0
2018-07-18 14:00:00,128.0,128.02,127.53,127.57,82038.0,124.8314,124.8509,124.3731,124.4121,82038.0
2018-07-18 15:00:00,127.57,127.72,127.26,127.49,214647.0,124.4121,124.5584,124.1097,124.334,214647.0
2018-07-19 09:30:00,127.01,127.99,126.91,127.19,76305.0,123.8659,124.8217,123.7684,124.0415,76305.0
2018-07-19 10:00:00,127.21,128.0,127.08,127.86,107950.0,124.061,124.8314,123.9342,124.6949,107950.0
2018-07-19 11:00:00,127.82,128.22,127.63,128.07,81671.0,124.6559,125.046,124.4706,124.8997,81671.0
2018-07-19 12:00:00,128.07,128.15,127.77,127.93,72216.0,124.8997,124.9777,124.6071,124.7632,72216.0
2018-07-19 13:00:00,127.96,128.29,127.78,128.29,67060.0,124.7924,125.1142,124.6169,125.1142,67060.0
2018-07-19 14:00:00,128.27,128.55,127.89,128.07,94656.0,125.0947,125.3678,124.7241,124.8997,94656.0
2018-07-19 15:00:00,128.07,128.31,127.57,127.82,268821.0,124.8997,125.1337,124.4121,124.6559,268821.0
2018-07-20 09:30:00,127.33,127.63,126.62,127.33,163430.0,124.178,124.4706,123.4856,124.178,163430.0
2018-07-20 10:00:00,127.34,127.59,126.45,126.54,116923.0,124.1878,124.4316,123.3198,123.4076,116923.0
2018-07-20 11:00:00,126.55,126.87,125.91,125.91,101627.0,123.4173,123.7294,122.7932,122.7932,101627.0
2018-07-20 12:00:00,125.9,125.9,125.33,125.57,138021.0,122.7834,122.7834,122.2275,122.4616,138021.0
2018-07-20 13:00:00,125.53,125.98,125.39,125.91,150524.0,122.4226,122.8614,122.286,122.7932,150524.0
2018-07-20 14:00:00,125.89,126.35,125.67,125.72,104514.0,122.7737,123.2223,122.5591,122.6079,104514.0
2018-07-20 15:00:00,125.72,125.77,125.36,125.52,217159.0,122.6079,122.6566,122.2568,122.4128,217159.0
2018-07-23 09:30:00,125.42,125.81,124.16,125.0,159339.0,122.3153,122.6956,121.0865,121.9057,159339.0
2018-07-23 10:00:00,125.0,125.93,124.99,125.56,124597.0,121.9057,122.8127,121.8959,122.4518,124597.0
2018-07-23 11:00:00,125.64,126.05,125.52,125.94,136406.0,122.5298,122.9297,122.4128,122.8224,136406.0
2018-07-23 12:00:00,125.89,126.1,125.86,125.97,45242.0,122.7737,122.9785,122.7444,122.8517,45242.0
2018-07-23 13:00:00,125.96,126.16,125.71,126.03,86262.0,122.8419,123.037,122.5981,122.9102,86262.0
2018-07-23 14:00:00,126.04,126.38,125.95,126.24,153302.0,122.9199,123.2515,122.8322,123.115,153302.0
2018-07-23 15:00:00,126.31,126.5,126.03,126.37,240805.0,123.1833,123.3686,122.9102,123.2418,240805.0
2018-07-24 09:30:00,127.6,128.9,126.48,128.51,146528.0,124.4413,125.7091,123.349,125.3288,146528.0
2018-07-24 10:00:00,128.51,128.75,127.71,127.94,315498.0,125.3288,125.5629,124.5486,124.7729,315498.0
2018-07-24 11:00:00,127.91,128.13,126.92,127.0,169646.0,124.7436,124.9582,123.7782,123.8562,169646.0
2018-07-24 12:00:00,126.97,127.04,126.43,126.69,127024.0,123.8269,123.8952,123.3003,123.5538,127024.0
2018-07-24 13:00:00,126.67,127.46,126.64,127.46,146876.0,123.5343,124.3048,123.5051,124.3048,146876.0
2018-07-24 14:00:00,127.45,127.62,127.22,127.55,91684.0,124.295,124.4608,124.0707,124.3926,91684.0
2018-07-24 15:00:00,127.56,127.64,127.08,127.22,315836.0,124.4023,124.4803,123.9342,124.0707,315836.0
2018-07-25 09:30:00,126.75,126.97,125.77,126.4,104349.0,123.6124,123.8269,122.6566,123.271,104349.0
2018-07-25 10:00:00,126.45,126.81,126.15,126.54,233291.0,123.3198,123.6709,123.0272,123.4076,233291.0
2018-07-25 11:00:00,126.53,126.75,126.23,126.45,277532.0,123.3978,123.6124,123.1052,123.3198,277532.0
2018-07-25 12:00:00,126.43,126.78,126.37,126.73,203897.0,123.3003,123.6416,123.2418,123.5929,203897.0
2018-07-25 13:00:00,126.74,126.84,126.54,126.74,109250.0,123.6026,123.7001,123.4076,123.6026,109250.0
2018-07-25 14:00:00,126.74,127.8,126.74,127.46,133222.0,123.6026,124.6364,123.6026,124.3048,133222.0
2018-07-25 15:00:00,127.48,127.65,127.19,127.56,453819.0,124.3243,124.4901,124.0415,124.4023,453819.0
2018-07-26 09:30:00,127.72,127.73,126.59,127.35,86796.0,124.5584,124.5681,123.4563,124.1975,86796.0
2018-07-26 10:00:00,127.38,127.6,126.81,127.32,138180.0,124.2268,124.4413,123.6709,124.1683,138180.0
2018-07-26 11:00:00,127.32,128.42,127.13,128.22,248243.0,124.1683,125.241,123.983,125.046,248243.0
2018-07-26 12:00:00,128.25,128.54,127.4,127.46,244629.0,125.0752,125.3581,124.2463,124.3048,244629.0
2018-07-26 13:00:00,127.39,127.66,127.08,127.08,147480.0,124.2365,124.4998,123.9342,123.9342,147480.0
2018-07-26 14:00:00,127.12,127.21,126.46,126.47,171021.0,123.9732,124.061,123.3295,123.3393,171021.0
2018-07-26 15:00:00,126.48,126.5,125.08,125.79,643471.0,123.349,123.3686,121.9837,122.6761,643471.0
2018-07-27 09:30:00,138.07,139.77,135.98,138.33,1615380.0,134.6521,136.3101,132.6139,134.9057,1615380.0
2018-07-27 10:00:00,138.36,138.41,136.56,137.33,1089249.0,134.935,134.9837,133.1795,133.9305,1089249.0
2018-07-27 11:00:00,137.32,137.71,135.93,136.06,628854.0,133.9207,134.3011,132.5651,132.6919,628854.0
2018-07-27 12:00:00,136.06,136.59,135.34,135.74,591754.0,132.6919,133.2088,131.9897,132.3798,591754.0
2018-07-27 13:00:00,135.79,136.98,135.46,135.92,282468.0,132.4286,133.5891,132.1068,132.5554,282468.0
2018-07-27 14:00:00,135.91,136.81,135.34,136.38,338551.0,132.5456,133.4233,131.9897,133.004,338551.0
2018-07-27 15:00:00,136.38,136.38,136.38,136.38,0.0,133.004,133.004,133.004,133.004,0.0
2018-07-30 09:30:00,137.0,138.44,136.99,137.31,211277.0,133.6086,135.013,133.5989,133.911,211277.0
2018-07-30 10:00:00,137.28,137.34,136.22,136.54,214577.0,133.8817,133.9402,132.8479,133.16,214577.0
2018-07-30 11:00:00,136.54,136.8,136.05,136.52,182804.0,133.16,133.4136,132.6821,133.1405,182804.0
2018-07-30 12:00:00,136.51,136.54,135.4,135.49,168355.0,133.1308,133.16,132.0482,132.136,168355.0
2018-07-30 13:00:00,135.51,135.99,135.2,135.89,153596.0,132.1555,132.6236,131.8532,132.5261,153596.0
2018-07-30 14:00:00,135.9,136.59,135.83,136.0,169819.0,132.5359,133.2088,132.4676,132.6334,169819.0
2018-07-30 15:00:00,136.0,136.07,134.42,134.82,437990.0,132.6334,132.7017,131.0925,131.4826,437990.0
2018-07-31 09:30:00,134.67,134.88,133.74,133.87,120415.0,131.3363,131.5411,130.4293,130.5561,120415.0
2018-07-31 10:00:00,133.8,134.04,132.2,133.05,357862.0,130.4878,130.7219,128.9275,129.7564,357862.0
2018-07-31 11:00:00,133.03,133.72,132.61,133.61,140278.0,129.7369,130.4098,129.3273,130.3025,140278.0
2018-07-31 12:00:00,133.61,134.51,133.51,134.4,99894.0,130.3025,131.1803,130.205,131.073,99894.0
2018-07-31 13:00:00,134.41,134.55,133.98,133.98,108658.0,131.0827,131.2193,130.6634,130.6634,108658.0
2018-07-31 14:00:00,133.96,134.42,133.59,134.22,89323.0,130.6439,131.0925,130.283,130.8974,89323.0
2018-07-31 15:00:00,134.24,134.31,133.53,133.85,329470.0,130.917,130.9852,130.2245,130.5366,329470.0
2018-08-01 09:30:00,133.18,134.24,132.76,133.94,109850.0,129.8832,130.917,129.4736,130.6244,109850.0
2018-08-01 10:00:00,133.86,134.68,133.64,134.18,136330.0,130.5464,131.3461,130.3318,130.8584,136330.0
2018-08-01 11:00:00,134.14,134.21,132.88,133.02,90072.0,130.8194,130.8877,129.5906,129.7272,90072.0
2018-08-01 12:00:00,133.05,133.29,132.45,132.89,72913.0,129.7564,129.9905,129.1713,129.6004,72913.0
2018-08-01 13:00:00,132.9,133.04,132.64,132.84,63399.0,129.6101,129.7467,129.3566,129.5516,63399.0
2018-08-01 14:00:00,132.78,133.69,132.63,133.61,112739.0,129.4931,130.3806,129.3468,130.3025,112739.0
2018-08-01 15:00:00,133.59,133.96,133.44,133.74,272501.0,130.283,130.6439,130.1368,130.4293,272501.0
2018-08-02 09:30:00,131.89,132.55,131.26,132.3,123045.0,128.6251,129.2688,128.0107,129.025,123045.0
2018-08-02 10:00:00,132.34,133.02,131.83,132.72,165964.0,129.064,129.7272,128.5666,129.4346,165964.0
2018-08-02 11:00:00,132.72,132.96,132.42,132.75,90844.0,129.4346,129.6686,129.142,129.4638,90844.0
2018-08-02 12:00:00,132.74,133.34,132.64,133.2,85740.0,129.4541,130.0392,129.3566,129.9027,85740.0
2018-08-02 13:00:00,133.19,133.39,132.15,132.51,188975.0,129.8929,130.088,128.8787,129.2298,188975.0
2018-08-02 14:00:00,132.5,132.92,132.43,132.86,84676.0,129.22,129.6296,129.1518,129.5711,84676.0
2018-08-02 15:00:00,132.86,132.91,132.49,132.83,232451.0,129.5711,129.6199,129.2103,129.5419,232451.0
2018-08-03 09:30:00,132.93,132.93,131.78,132.78,101622.0,129.6394,129.6394,128.5178,129.4931,101622.0
2018-08-03 10:00:00,132.78,133.09,132.22,132.23,249082.0,129.4931,129.7954,128.947,128.9567,249082.0
2018-08-03 11:00:00,132.27,132.78,132.01,132.46,111795.0,128.9957,129.4931,128.7422,129.181,111795.0
2018-08-03 12:00:00,132.47,132.66,132.32,132.4,65898.0,129.1908,129.3761,129.0445,129.1225,65898.0
2018-08-03 13:00:00,132.41,132.89,132.35,132.88,54398.0,129.1323,129.6004,129.0737,129.5906,54398.0
2018-08-03 14:00:00,132.86,132.91,132.29,132.33,74027.0,129.5711,129.6199,129.0152,129.0542,74027.0
2018-08-03 15:00:00,132.36,132.54,131.91,132.09,301316.0,129.0835,129.259,128.6446,128.8202,301316.0
2018-08-06 09:30:00,131.81,132.91,131.26,132.76,70309.0,128.5471,129.6199,128.0107,129.4736,70309.0
2018-08-06 10:00:00,132.79,133.5,132.68,133.39,111252.0,129.5028,130.1953,129.3956,130.088,111252.0
2018-08-06 11:00:00,133.4,133.71,133.21,133.51,150180.0,130.0977,130.4001,129.9124,130.205,150180.0
2018-08-06 12:00:00,133.5,133.9,133.5,133.63,91691.0,130.1953,130.5854,130.1953,130.3221,91691.0
2018-08-06 13:00:00,133.65,133.65,133.17,133.21,119738.0,130.3416,130.3416,129.8734,129.9124,119738.0
2018-08-06 14:00:00,133.22,133.39,133.06,133.37,143592.0,129.9222,130.088,129.7662,130.0685,143592.0
2018-08-06 15:00:00,133.39,133.74,132.97,133.08,288175.0,130.088,130.4293,129.6784,129.7857,288175.0
2018-08-07 09:30:00,134.0,134.35,133.47,133.47,68482.0,130.6829,131.0242,130.166,130.166,68482.0
2018-08-07 10:00:00,133.51,133.9,133.26,133.42,58044.0,130.205,130.5854,129.9612,130.1173,58044.0
2018-08-07 11:00:00,133.38,133.73,133.22,133.42,59316.0,130.0782,130.4196,129.9222,130.1173,59316.0
2018-08-07 12:00:00,133.4,133.46,133.2,133.33,40211.0,130.0977,130.1563,129.9027,130.0295,40211.0
2018-08-07 13:00:00,133.36,133.37,132.97,133.21,47294.0,130.0587,130.0685,129.6784,129.9124,47294.0
2018-08-07 14:00:00,133.21,133.24,132.99,133.05,53939.0,129.9124,129.9417,129.6979,129.7564,53939.0
2018-08-07 15:00:00,133.03,133.23,132.96,133.03,168934.0,129.7369,129.932,129.6686,129.7369,168934.0
2018-08-08 09:30:00,132.66,133.03,131.93,132.01,47220.0,129.3761,129.7369,128.6641,128.7422,47220.0
2018-08-08 10:00:00,131.99,132.12,131.03,131.56,153744.0,128.7226,128.8494,127.7864,128.3033,153744.0
2018-08-08 11:00:00,131.54,131.98,131.44,131.56,83354.0,128.2838,128.7129,128.1863,128.3033,83354.0
2018-08-08 12:00:00,131.57,131.61,131.14,131.28,65961.0,128.313,128.3521,127.8937,128.0302,65961.0
2018-08-08 13:00:00,131.28,131.72,131.05,131.69,61168.0,128.0302,128.4593,127.8059,128.4301,61168.0
2018-08-08 14:00:00,131.67,132.11,131.65,131.75,89253.0,128.4106,128.8397,128.3911,128.4886,89253.0
2018-08-08 15:00:00,131.72,131.97,131.6,131.7,227080.0,128.4593,128.7031,128.3423,128.4398,227080.0
2018-08-09 09:30:00,131.07,132.81,130.87,132.6,156925.0,127.8254,129.5224,127.6304,129.3175,156925.0
2018-08-09 10:00:00,132.66,134.56,132.61,134.22,397274.0,129.3761,131.229,129.3273,130.8974,397274.0
2018-08-09 11:00:00,134.17,134.24,133.09,133.33,117713.0,130.8487,130.917,129.7954,130.0295,117713.0
2018-08-09 12:00:00,133.33,133.56,133.07,133.07,109890.0,130.0295,130.2538,129.7759,129.7759,109890.0
2018-08-09 13:00:00,133.07,133.57,132.88,133.51,183683.0,129.7759,130.2635,129.5906,130.205,183683.0
2018-08-09 14:00:00,133.51,133.58,133.17,133.35,325104.0,130.205,130.2733,129.8734,130.049,325104.0
2018-08-09 15:00:00,133.35,133.5,132.59,132.73,316468.0,130.049,130.1953,129.3078,129.4443,316468.0
2018-08-10 09:30:00,132.16,132.56,131.34,131.39,88585.0,128.8884,129.2785,128.0887,128.1375,88585.0
2018-08-10 10:00:00,131.35,132.17,130.9,132.11,104194.0,128.0985,128.8982,127.6596,128.8397,104194.0
2018-08-10 11:00:00,132.13,132.71,131.86,132.68,69190.0,128.8592,129.4248,128.5959,129.3956,69190.0
2018-08-10 12:00:00,132.62,133.12,132.31,132.6,95917.0,129.3371,129.8247,129.0347,129.3175,95917.0
2018-08-10 13:00:00,132.65,132.65,131.94,132.15,57478.0,129.3663,129.3663,128.6739,128.8787,57478.0
2018-08-10 14:00:00,132.17,132.22,131.25,131.44,109143.0,128.8982,128.947,128.001,128.1863,109143.0
2018-08-10 15:00:00,131.42,132.05,131.39,131.95,195181.0,128.1668,128.7812,128.1375,128.6836,195181.0
2018-08-13 09:30:00,132.5,132.8,131.41,132.07,62542.0,129.22,129.5126,128.157,128.8007,62542.0
2018-08-13 10:00:00,132.11,132.59,131.94,132.07,67447.0,128.8397,129.3078,128.6739,128.8007,67447.0
2018-08-13 11:00:00,132.02,132.07,131.27,131.37,53793.0,128.7519,128.8007,128.0205,128.118,53793.0
2018-08-13 12:00:00,131.36,131.61,131.14,131.51,48506.0,128.1082,128.3521,127.8937,128.2545,48506.0
2018-08-13 13:00:00,131.53,131.91,131.31,131.87,54574.0,128.274,128.6446,128.0595,128.6056,54574.0
2018-08-13 14:00:00,131.82,131.98,131.66,131.69,63986.0,128.5569,128.7129,128.4008,128.4301,63986.0
2018-08-13 15:00:00,131.67,131.74,131.32,131.49,206335.0,128.4106,128.4788,128.0692,128.235,206335.0
2018-08-14 09:30:00,132.0,132.27,131.55,132.16,47427.0,128.7324,128.9957,128.2935,128.8884,47427.0
2018-08-14 10:00:00,132.32,133.06,131.95,132.99,65160.0,129.0445,129.7662,128.6836,129.6979,65160.0
2018-08-14 11:00:00,133.02,133.55,132.96,133.25,78387.0,129.7272,130.244,129.6686,129.9515,78387.0
2018-08-14 12:00:00,133.28,133.96,133.28,133.93,88361.0,129.9807,130.6439,129.9807,130.6146,88361.0
2018-08-14 13:00:00,133.9,134.14,133.83,134.1,108208.0,130.5854,130.8194,130.5171,130.7804,108208.0
2018-08-14 14:00:00,134.12,134.23,133.63,133.79,348488.0,130.7999,130.9072,130.3221,130.4781,348488.0
2018-08-14 15:00:00,133.8,133.91,133.19,133.48,259993.0,130.4878,130.5951,129.8929,130.1758,259993.0
2018-08-15 09:30:00,132.55,133.23,131.78,132.08,56644.0,129.2688,129.932,128.5178,128.8104,56644.0
2018-08-15 10:00:00,131.88,132.37,131.12,131.21,153536.0,128.6154,129.0932,127.8742,127.962,153536.0
2018-08-15 11:00:00,131.18,131.75,131.13,131.18,66299.0,127.9327,128.4886,127.8839,127.9327,66299.0
2018-08-15 12:00:00,131.13,131.55,130.91,131.07,88729.0,127.8839,128.2935,127.6694,127.8254,88729.0
2018-08-15 13:00:00,131.04,131.06,130.33,130.83,165053.0,127.7962,127.8157,127.1037,127.5914,165053.0
2018-08-15 14:00:00,130.83,131.53,130.8,131.46,178879.0,127.5914,128.274,127.5621,128.2058,178879.0
2018-08-15 15:00:00,131.47,131.92,131.38,131.7,242866.0,128.2155,128.6544,128.1277,128.4398,242866.0
2018-08-16 09:30:00,133.28,133.3,132.0,132.87,87975.0,129.9807,130.0002,128.7324,129.5809,87975.0
2018-08-16 10:00:00,132.93,133.13,132.62,132.91,62403.0,129.6394,129.8344,129.3371,129.6199,62403.0
2018-08-16 11:00:00,132.87,133.31,132.87,133.11,70992.0,129.5809,130.01,129.5809,129.8149,70992.0
2018-08-16 12:00:00,133.11,133.21,132.8,132.9,60307.0,129.8149,129.9124,129.5126,129.6101,60307.0
2018-08-16 13:00:00,132.9,132.92,131.74,131.89,72870.0,129.6101,129.6296,128.4788,128.6251,72870.0
2018-08-16 14:00:00,131.86,132.33,131.26,131.38,118798.0,128.5959,129.0542,128.0107,128.1277,118798.0
2018-08-16 15:00:00,131.37,131.45,130.95,131.18,195655.0,128.118,128.196,127.7084,127.9327,195655.0
2018-08-17 09:30:00,131.1,131.66,130.54,131.5,58070.0,127.8547,128.4008,127.3085,128.2448,58070.0
2018-08-17 10:00:00,131.54,131.55,129.91,130.22,102152.0,128.2838,128.2935,126.6941,126.9965,102152.0
2018-08-17 11:00:00,130.23,131.02,130.1,131.0,52372.0,127.0062,127.7767,126.8794,127.7572,52372.0
2018-08-17 12:00:00,130.95,131.06,130.58,130.83,67568.0,127.7084,127.8157,127.3476,127.5914,67568.0
2018-08-17 13:00:00,130.85,130.95,130.68,130.85,26663.0,127.6109,127.7084,127.4451,127.6109,26663.0
2018-08-17 14:00:00,130.84,131.25,130.81,131.06,46110.0,127.6011,128.001,127.5719,127.8157,46110.0
2018-08-17 15:00:00,131.06,131.29,130.91,131.01,154170.0,127.8157,128.04,127.6694,127.7669,154170.0
2018-08-20 09:30:00,130.86,131.29,130.72,131.25,59816.0,127.6206,128.04,127.4841,128.001,59816.0
2018-08-20 10:00:00,131.28,131.71,130.88,131.2,92653.0,128.0302,128.4496,127.6401,127.9522,92653.0
2018-08-20 11:00:00,131.19,131.75,131.18,131.75,89159.0,127.9425,128.4886,127.9327,128.4886,89159.0
2018-08-20 12:00:00,131.69,132.06,131.49,131.52,61304.0,128.4301,128.7909,128.235,128.2643,61304.0
2018-08-20 13:00:00,131.52,131.55,130.91,131.32,79214.0,128.2643,128.2935,127.6694,128.0692,79214.0
2018-08-20 14:00:00,131.33,131.55,131.21,131.51,48456.0,128.079,128.2935,127.962,128.2545,48456.0
2018-08-20 15:00:00,131.5,131.92,131.46,131.56,226544.0,128.2448,128.6544,128.2058,128.3033,226544.0
2018-08-21 09:30:00,131.57,132.62,131.39,132.27,63894.0,128.313,129.3371,128.1375,128.9957,63894.0
2018-08-21 10:00:00,132.25,132.35,131.41,131.6,114435.0,128.9762,129.0737,128.157,128.3423,114435.0
2018-08-21 11:00:00,131.59,131.76,131.26,131.57,107047.0,128.3326,128.4983,128.0107,128.313,107047.0
2018-08-21 12:00:00,131.59,131.91,131.27,131.75,113730.0,128.3326,128.6446,128.0205,128.4886,113730.0
2018-08-21 13:00:00,131.76,132.09,131.69,131.69,76500.0,128.4983,128.8202,128.4301,128.4301,76500.0
2018-08-21 14:00:00,131.69,132.0,131.48,131.64,193289.0,128.4301,128.7324,128.2253,128.3813,193289.0
2018-08-21 15:00:00,131.68,131.76,131.42,131.52,225040.0,128.4203,128.4983,128.1668,128.2643,225040.0
2018-08-22 09:30:00,130.21,130.97,128.4,128.67,251999.0,127.302,128.045,125.5324,125.7964,251999.0
2018-08-22 10:00:00,128.64,129.95,128.57,129.55,293102.0,125.7671,127.0478,125.6986,126.6568,293102.0
2018-08-22 11:00:00,129.53,129.63,129.08,129.16,152845.0,126.6372,126.735,126.1972,126.2755,152845.0
2018-08-22 12:00:00,129.15,129.37,128.8,129.03,126071.0,126.2657,126.4808,125.9235,126.1484,126071.0
2018-08-22 13:00:00,129.08,129.35,128.88,129.08,91972.0,126.1972,126.4612,126.0017,126.1972,91972.0
2018-08-22 14:00:00,129.1,129.26,128.86,129.03,110206.0,126.2168,126.3732,125.9822,126.1484,110206.0
2018-08-22 15:00:00,129.03,129.36,128.75,128.88,283605.0,126.1484,126.471,125.8746,126.0017,283605.0
2018-08-23 09:30:00,129.34,129.69,128.6,128.96,65757.0,126.4514,126.7936,125.728,126.0799,65757.0
2018-08-23 10:00:00,128.93,129.1,128.37,128.64,86473.0,126.0506,126.2168,125.5031,125.7671,86473.0
2018-08-23 11:00:00,128.63,128.78,127.96,128.38,82422.0,125.7573,125.9039,125.1023,125.5129,82422.0
2018-08-23 12:00:00,128.39,129.21,128.39,129.07,87509.0,125.5227,126.3243,125.5227,126.1875,87509.0
2018-08-23 13:00:00,129.04,129.16,128.62,129.15,113927.0,126.1581,126.2755,125.7475,126.2657,113927.0
2018-08-23 14:00:00,129.16,129.61,129.12,129.56,170649.0,126.2755,126.7154,126.2364,126.6665,170649.0
2018-08-23 15:00:00,129.58,129.63,128.76,128.92,177203.0,126.6861,126.735,125.8844,126.0408,177203.0
2018-08-24 09:30:00,129.06,130.16,128.89,129.99,59930.0,126.1777,127.2531,126.0115,127.0869,59930.0
2018-08-24 10:00:00,130.04,130.85,130.04,130.49,84332.0,127.1358,127.9277,127.1358,127.5758,84332.0
2018-08-24 11:00:00,130.49,130.56,130.25,130.51,48765.0,127.5758,127.6442,127.3411,127.5953,48765.0
2018-08-24 12:00:00,130.51,130.82,130.43,130.53,54684.0,127.5953,127.8984,127.5171,127.6149,54684.0
2018-08-24 13:00:00,130.55,130.56,130.19,130.35,58766.0,127.6344,127.6442,127.2825,127.4389,58766.0
2018-08-24 14:00:00,130.33,130.8,130.33,130.72,78932.0,127.4193,127.8788,127.4193,127.8006,78932.0
2018-08-24 15:00:00,130.72,130.72,130.13,130.21,150986.0,127.8006,127.8006,127.2238,127.302,150986.0
2018-08-27 09:30:00,130.36,132.18,130.36,132.03,72225.0,127.4487,129.228,127.4487,129.0814,72225.0
2018-08-27 10:00:00,132.08,132.79,131.76,131.87,127434.0,129.1302,129.8244,128.8174,128.9249,127434.0
2018-08-27 11:00:00,131.9,132.02,131.35,131.64,81821.0,128.9543,129.0716,128.4166,128.7001,81821.0
2018-08-27 12:00:00,131.65,131.84,131.53,131.84,51556.0,128.7099,128.8956,128.5925,128.8956,51556.0
2018-08-27 13:00:00,131.81,131.81,131.45,131.7,56372.0,128.8663,128.8663,128.5143,128.7587,56372.0
2018-08-27 14:00:00,131.73,131.77,131.27,131.45,64142.0,128.7881,128.8272,128.3383,128.5143,64142.0
2018-08-27 15:00:00,131.45,131.95,131.18,131.91,256642.0,128.5143,129.0032,128.2503,128.964,256642.0
2018-08-28 09:30:00,131.7,132.2,131.3,131.64,65440.0,128.7587,129.2476,128.3677,128.7001,65440.0
2018-08-28 10:00:00,131.67,132.1,131.47,131.88,82047.0,128.7294,129.1498,128.5339,128.9347,82047.0
2018-08-28 11:00:00,131.89,132.07,131.33,131.34,61162.0,128.9445,129.1205,128.397,128.4068,61162.0
2018-08-28 12:00:00,131.36,131.84,131.32,131.68,75714.0,128.4263,128.8956,128.3872,128.7392,75714.0
2018-08-28 13:00:00,131.67,131.7,131.23,131.32,73698.0,128.7294,128.7587,128.2992,128.3872,73698.0
2018-08-28 14:00:00,131.33,131.84,131.31,131.76,94238.0,128.397,128.8956,128.3774,128.8174,94238.0
2018-08-28 15:00:00,131.73,131.92,131.33,131.56,137064.0,128.7881,128.9738,128.397,128.6219,137064.0
2018-08-29 09:30:00,132.12,132.24,131.57,131.8,61555.0,129.1694,129.2867,128.6316,128.8565,61555.0
2018-08-29 10:00:00,131.83,132.63,131.78,132.48,102066.0,128.8858,129.668,128.8369,129.5213,102066.0
2018-08-29 11:00:00,132.56,132.68,132.18,132.39,78316.0,129.5995,129.7168,129.228,129.4333,78316.0
2018-08-29 12:00:00,132.38,133.2,132.37,133.18,98738.0,129.4235,130.2252,129.4138,130.2057,98738.0
2018-08-29 13:00:00,133.2,133.26,133.03,133.2,64819.0,130.2252,130.2839,130.059,130.2252,64819.0
2018-08-29 14:00:00,133.2,133.25,132.83,132.87,71843.0,130.2252,130.2741,129.8635,129.9026,71843.0
2018-08-29 15:00:00,132.87,133.25,132.72,132.75,193394.0,129.9026,130.2741,129.756,129.7853,193394.0
2018-08-30 09:30:00,132.05,133.06,132.05,132.59,55902.0,129.1009,130.0884,129.1009,129.6289,55902.0
2018-08-30 10:00:00,132.49,132.8,132.11,132.19,78356.0,129.5311,129.8342,129.1596,129.2378,78356.0
2018-08-30 11:00:00,132.21,132.3,131.7,131.91,63851.0,129.2573,129.3453,128.7587,128.964,63851.0
2018-08-30 12:00:00,131.94,132.09,131.41,132.09,78853.0,128.9934,129.14,128.4752,129.14,78853.0
2018-08-30 13:00:00,132.09,132.29,131.95,132.22,45960.0,129.14,129.3356,129.0032,129.2671,45960.0
2018-08-30 14:00:00,132.19,132.35,131.6,131.65,71359.0,129.2378,129.3942,128.661,128.7099,71359.0
2018-08-30 15:00:00,131.62,131.67,131.18,131.46,160069.0,128.6805,128.7294,128.2503,128.5241,160069.0
2018-08-31 09:30:00,130.82,132.0,130.7,130.91,51057.0,127.8984,129.052,127.7811,127.9864,51057.0
2018-08-31 10:00:00,130.94,131.16,130.55,130.72,72135.0,128.0157,128.2308,127.6344,127.8006,72135.0
2018-08-31 11:00:00,130.77,130.96,130.41,130.52,81112.0,127.8495,128.0353,127.4975,127.6051,81112.0
2018-08-31 12:00:00,130.53,130.82,130.26,130.46,49570.0,127.6149,127.8984,127.3509,127.5464,49570.0
2018-08-31 13:00:00,130.46,130.83,130.37,130.7,54296.0,127.5464,127.9082,127.4584,127.7811,54296.0
2018-08-31 14:00:00,130.7,130.79,130.38,130.71,64876.0,127.7811,127.8691,127.4682,127.7908,64876.0
2018-08-31 15:00:00,130.72,130.86,130.33,130.47,297097.0,127.8006,127.9375,127.4193,127.5562,297097.0
2018-09-04 09:30:00,130.14,130.5,128.74,129.03,116938.0,127.2336,127.5855,125.8648,126.1484,116938.0
2018-09-04 10:00:00,129.17,129.4,128.21,128.21,189043.0,126.2852,126.5101,125.3467,125.3467,189043.0
2018-09-04 11:00:00,128.19,128.42,127.25,127.4,194836.0,125.3271,125.552,124.4081,124.5548,194836.0
2018-09-04 12:00:00,127.41,127.49,126.64,126.9,143705.0,124.5645,124.6428,123.8117,124.0659,143705.0
2018-09-04 13:00:00,126.92,127.18,126.75,127.01,119552.0,124.0855,124.3397,123.9193,124.1735,119552.0
2018-09-04 14:00:00,127.05,127.42,127.0,127.38,114556.0,124.2126,124.5743,124.1637,124.5352,114556.0
2018-09-04 15:00:00,127.37,127.52,127.04,127.38,289914.0,124.5254,124.6721,124.2028,124.5352,289914.0
2018-09-05 09:30:00,126.99,127.0,124.45,124.6,200556.0,124.1539,124.1637,121.6707,121.8173,200556.0
2018-09-05 10:00:00,124.58,124.84,123.45,124.62,220047.0,121.7977,122.0519,120.693,121.8369,220047.0
2018-09-05 11:00:00,124.63,125.19,124.52,124.83,203691.0,121.8466,122.3941,121.7391,122.0422,203691.0
2018-09-05 12:00:00,124.83,125.66,124.79,124.9,196143.0,122.0422,122.8536,122.0031,122.1106,196143.0
2018-09-05 13:00:00,124.83,125.4,124.83,124.98,162583.0,122.0422,122.5994,122.0422,122.1888,162583.0
2018-09-05 14:00:00,125.02,125.03,124.49,124.59,175786.0,122.2279,122.2377,121.7098,121.8075,175786.0
2018-09-05 15:00:00,124.6,124.68,123.72,123.85,493414.0,121.8173,121.8955,120.957,121.0841,493414.0
2018-09-06 09:30:00,124.53,124.73,123.85,124.15,81327.0,121.7489,121.9444,121.0841,121.3774,81327.0
2018-09-06 10:00:00,124.13,124.3,122.58,122.98,121578.0,121.3578,121.524,119.8424,120.2335,121578.0
2018-09-06 11:00:00,122.96,123.37,121.84,122.97,169058.0,120.2139,120.6148,119.1189,120.2237,169058.0
2018-09-06 12:00:00,122.96,123.15,122.45,122.83,199823.0,120.2139,120.3997,119.7153,120.0868,199823.0
2018-09-06 13:00:00,122.83,123.7,122.58,123.57,141453.0,120.0868,120.9374,119.8424,120.8103,141453.0
2018-09-06 14:00:00,123.56,124.72,123.49,124.01,208408.0,120.8005,121.9346,120.7321,121.2405,208408.0
2018-09-06 15:00:00,123.99,124.95,123.98,124.53,460347.0,121.2209,122.1595,121.2111,121.7489,460347.0
2018-09-07 09:30:00,123.81,127.51,123.37,127.17,287710.0,121.0449,124.6623,120.6148,124.3299,287710.0
2018-09-07 10:00:00,127.14,128.13,126.95,127.82,269304.0,124.3006,125.2685,124.1148,124.9654,269304.0
2018-09-07 11:00:00,127.79,129.0,127.64,128.24,390760.0,124.9361,126.119,124.7894,125.376,390760.0
2018-09-07 12:00:00,128.22,128.82,127.63,128.6,309992.0,125.3565,125.9431,124.7796,125.728,309992.0
2018-09-07 13:00:00,128.6,128.97,128.13,128.77,258656.0,125.728,126.0897,125.2685,125.8942,258656.0
2018-09-07 14:00:00,128.76,129.44,128.31,128.7,382013.0,125.8844,126.5492,125.4444,125.8257,382013.0
2018-09-07 15:00:00,128.69,129.0,128.25,128.82,499054.0,125.816,126.119,125.3858,125.9431,499054.0
2018-09-10 09:30:00,129.14,129.14,128.04,128.61,102620.0,126.2559,126.2559,125.1805,125.7377,102620.0
2018-09-10 10:00:00,128.65,129.15,128.15,128.84,191244.0,125.7769,126.2657,125.288,125.9626,191244.0
2018-09-10 11:00:00,128.83,129.12,128.45,129.02,136121.0,125.9528,126.2364,125.5813,126.1386,136121.0
2018-09-10 12:00:00,129.08,129.3,128.67,128.9,76929.0,126.1972,126.4123,125.7964,126.0213,76929.0
2018-09-10 13:00:00,128.91,129.07,128.75,128.98,43299.0,126.031,126.1875,125.8746,126.0995,43299.0
2018-09-10 14:00:00,128.96,129.15,128.83,129.15,128117.0,126.0799,126.2657,125.9528,126.2657,128117.0
2018-09-10 15:00:00,129.15,129.4,128.84,129.05,237377.0,126.2657,126.5101,125.9626,126.1679,237377.0
2018-09-11 09:30:00,127.55,129.1,127.49,128.78,56329.0,124.7014,126.2168,124.6428,125.9039,56329.0
2018-09-11 10:00:00,128.77,128.83,128.13,128.39,118435.0,125.8942,125.9528,125.2685,125.5227,118435.0
2018-09-11 11:00:00,128.41,129.77,128.41,129.77,81125.0,125.5422,126.8718,125.5422,126.8718,81125.0
2018-09-11 12:00:00,129.79,129.99,129.45,129.83,52963.0,126.8914,127.0869,126.559,126.9305,52963.0
2018-09-11 13:00:00,129.85,129.89,129.14,129.21,62563.0,126.9501,126.9892,126.2559,126.3243,62563.0
2018-09-11 14:00:00,129.23,129.74,129.11,129.47,68221.0,126.3439,126.8425,126.2266,126.5785,68221.0
2018-09-11 15:00:00,129.53,129.84,129.44,129.77,231768.0,126.6372,126.9403,126.5492,126.8718,231768.0
2018-09-12 09:30:00,126.7,130.29,126.7,129.32,68452.0,123.8704,127.3802,123.8704,126.4319,68452.0
2018-09-12 10:00:00,129.29,130.12,129.29,129.94,121877.0,126.4026,127.214,126.4026,127.038,121877.0
2018-09-12 11:00:00,129.91,131.32,129.89,130.91,153227.0,127.0087,128.3872,126.9892,127.9864,153227.0
2018-09-12 12:00:00,130.92,131.8,130.7,131.74,94826.0,127.9962,128.8565,127.7811,128.7978,94826.0
2018-09-12 13:00:00,131.72,132.11,131.5,131.73,100545.0,128.7783,129.1596,128.5632,128.7881,100545.0
2018-09-12 14:00:00,131.73,131.96,131.29,131.39,83837.0,128.7881,129.0129,128.3579,128.4557,83837.0
2018-09-12 15:00:00,131.39,131.73,131.15,131.24,506774.0,128.4557,128.7881,128.221,128.309,506774.0
2018-09-13 09:30:00,131.6,132.35,131.03,131.37,151891.0,128.661,129.3942,128.1037,128.4361,151891.0
2018-09-13 10:00:00,131.36,131.36,129.5,129.75,158672.0,128.4263,128.4263,126.6079,126.8523,158672.0
2018-09-13 11:00:00,129.66,130.52,129.57,130.18,87391.0,126.7643,127.6051,126.6763,127.2727,87391.0
2018-09-13 12:00:00,130.19,130.6,129.91,130.59,119393.0,127.2825,127.6833,127.0087,127.6735,119393.0
2018-09-13 13:00:00,130.62,130.93,130.31,130.32,115613.0,127.7029,128.0059,127.3998,127.4096,115613.0
2018-09-13 14:00:00,130.3,130.72,130.25,130.4,104781.0,127.39,127.8006,127.3411,127.4878,104781.0
2018-09-13 15:00:00,130.43,130.64,130.13,130.42,347554.0,127.5171,127.7224,127.2238,127.5073,347554.0
2018-09-14 09:30:00,130.79,131.56,130.77,131.45,47570.0,127.8691,128.6219,127.8495,128.5143,47570.0
2018-09-14 10:00:00,131.51,131.76,131.08,131.64,91648.0,128.573,128.8174,128.1526,128.7001,91648.0
2018-09-14 11:00:00,131.62,131.62,130.48,130.52,105775.0,128.6805,128.6805,127.566,127.6051,105775.0
2018-09-14 12:00:00,130.5,130.52,129.4,129.52,135981.0,127.5855,127.6051,126.5101,126.6274,135981.0
2018-09-14 13:00:00,129.52,130.13,129.26,129.87,85373.0,126.6274,127.2238,126.3732,126.9696,85373.0
2018-09-14 14:00:00,129.84,129.97,129.58,129.58,70957.0,126.9403,127.0674,126.6861,126.6861,70957.0
2018-09-14 15:00:00,129.58,129.82,129.48,129.73,204308.0,126.6861,126.9207,126.5883,126.8327,204308.0
2018-09-17 09:30:00,129.73,129.73,126.91,129.39,45663.0,126.8327,126.8327,124.0757,126.5003,45663.0
2018-09-17 10:00:00,129.44,129.45,128.09,129.31,176733.0,126.5492,126.559,125.2294,126.4221,176733.0
2018-09-17 11:00:00,129.28,130.03,129.24,129.86,62789.0,126.3928,127.126,126.3537,126.9598,62789.0
2018-09-17 12:00:00,129.87,130.12,129.44,129.59,61938.0,126.9696,127.214,126.5492,126.6959,61938.0
2018-09-17 13:00:00,129.6,129.9,129.36,129.72,78065.0,126.7056,126.9989,126.471,126.823,78065.0
2018-09-17 14:00:00,129.72,129.83,129.11,129.15,57135.0,126.823,126.9305,126.2266,126.2657,57135.0
2018-09-17 15:00:00,129.18,129.41,128.77,128.98,284326.0,126.295,126.5199,125.8942,126.0995,284326.0
2018-09-18 09:30:00,129.05,129.84,128.8,129.32,34068.0,126.1679,126.9403,125.9235,126.4319,34068.0
2018-09-18 10:00:00,129.24,130.39,129.06,130.39,49708.0,126.3537,127.478,126.1777,127.478,49708.0
2018-09-18 11:00:00,130.37,131.29,130.3,131.17,72617.0,127.4584,128.3579,127.39,128.2406,72617.0
2018-09-18 12:00:00,131.16,131.49,130.8,131.14,89497.0,128.2308,128.5534,127.8788,128.2112,89497.0
2018-09-18 13:00:00,131.17,131.47,130.93,130.98,88616.0,128.2406,128.5339,128.0059,128.0548,88616.0
2018-09-18 14:00:00,130.99,131.17,130.25,130.36,58726.0,128.0646,128.2406,127.3411,127.4487,58726.0
2018-09-18 15:00:00,130.38,130.97,130.38,130.69,230167.0,127.4682,128.045,127.4682,127.7713,230167.0
2018-09-19 09:30:00,130.5,131.64,130.0,131.28,31840.0,127.5855,128.7001,127.0967,128.3481,31840.0
2018-09-19 10:00:00,131.3,131.94,130.8,131.56,154545.0,128.3677,128.9934,127.8788,128.6219,154545.0
2018-09-19 11:00:00,131.58,132.49,131.49,132.23,83838.0,128.6414,129.5311,128.5534,129.2769,83838.0
2018-09-19 12:00:00,132.22,132.5,132.1,132.38,88265.0,129.2671,129.5409,129.1498,129.4235,88265.0
2018-09-19 13:00:00,132.35,132.72,132.23,132.59,51927.0,129.3942,129.756,129.2769,129.6289,51927.0
2018-09-19 14:00:00,132.59,132.77,132.38,132.42,85537.0,129.6289,129.8048,129.4235,129.4627,85537.0
2018-09-19 15:00:00,132.42,133.28,132.32,132.77,306816.0,129.4627,130.3034,129.3649,129.8048,306816.0
2018-09-20 09:30:00,133.37,134.42,133.07,134.34,77820.0,130.3914,131.418,130.0981,131.3398,77820.0
2018-09-20 10:00:00,134.3,134.77,133.39,133.65,115161.0,131.3007,131.7602,130.411,130.6652,115161.0
2018-09-20 11:00:00,133.64,133.86,133.29,133.3,76336.0,130.6554,130.8705,130.3132,130.323,76336.0
2018-09-20 12:00:00,133.28,134.11,133.16,133.86,70693.0,130.3034,131.1149,130.1861,130.8705,70693.0
2018-09-20 13:00:00,133.87,134.02,133.79,133.88,41009.0,130.8803,131.0269,130.8021,130.89,41009.0
2018-09-20 14:00:00,133.89,133.93,133.58,133.85,56417.0,130.8998,130.9389,130.5967,130.8607,56417.0
2018-09-20 15:00:00,133.88,134.54,133.78,134.43,443851.0,130.89,131.5353,130.7923,131.4278,443851.0
2018-09-21 09:30:00,134.99,135.12,133.89,135.01,258605.0,131.9753,132.1024,130.8998,131.9948,258605.0
2018-09-21 10:00:00,134.94,135.69,134.5,134.54,224036.0,131.9264,132.6596,131.4962,131.5353,224036.0
2018-09-21 11:00:00,134.54,134.96,134.38,134.44,67523.0,131.5353,131.9459,131.3789,131.4375,67523.0
2018-09-21 12:00:00,134.46,135.47,134.35,135.47,122996.0,131.4571,132.4445,131.3496,132.4445,122996.0
2018-09-21 13:00:00,135.49,135.49,134.99,135.24,127114.0,132.4641,132.4641,131.9753,132.2197,127114.0
2018-09-21 14:00:00,135.22,135.22,134.17,134.17,115046.0,132.2001,132.2001,131.1736,131.1736,115046.0
2018-09-21 15:00:00,134.2,134.51,133.55,133.72,539501.0,131.2029,131.506,130.5674,130.7336,539501.0
2018-09-24 09:30:00,132.94,132.94,130.92,131.5,140771.0,129.971,129.971,127.9962,128.5632,140771.0
2018-09-24 10:00:00,131.5,133.29,131.31,132.1,145156.0,128.5632,130.3132,128.3774,129.1498,145156.0
2018-09-24 11:00:00,132.12,133.08,131.37,132.6,153896.0,129.1694,130.1079,128.4361,129.6386,153896.0
2018-09-24 12:00:00,132.58,133.26,132.46,132.75,180478.0,129.6191,130.2839,129.5018,129.7853,180478.0
2018-09-24 13:00:00,132.78,133.06,132.67,133.06,111668.0,129.8146,130.0884,129.7071,130.0884,111668.0
2018-09-24 14:00:00,133.08,133.26,132.69,132.82,107171.0,130.1079,130.2839,129.7266,129.8537,107171.0
2018-09-24 15:00:00,132.8,133.07,132.12,132.16,457925.0,129.8342,130.0981,129.1694,129.2085,457925.0
2018-09-25 09:30:00,132.52,132.57,131.41,131.62,71121.0,129.5604,129.6093,128.4752,128.6805,71121.0
2018-09-25 10:00:00,131.63,131.71,130.45,130.71,131571.0,128.6903,128.7685,127.5367,127.7908,131571.0
2018-09-25 11:00:00,130.71,131.13,130.56,130.81,123561.0,127.7908,128.2015,127.6442,127.8886,123561.0
2018-09-25 12:00:00,130.82,131.18,130.69,130.91,75131.0,127.8984,128.2503,127.7713,127.9864,75131.0
2018-09-25 13:00:00,130.91,131.1,130.79,131.09,48261.0,127.9864,128.1721,127.8691,128.1624,48261.0
2018-09-25 14:00:00,131.08,131.27,130.6,130.82,138482.0,128.1526,128.3383,127.6833,127.8984,138482.0
2018-09-25 15:00:00,130.83,131.27,130.62,130.77,275458.0,127.9082,128.3383,127.7029,127.8495,275458.0
2018-09-26 09:30:00,131.07,132.12,131.07,131.21,57298.0,128.1428,129.1694,128.1428,128.2797,57298.0
2018-09-26 10:00:00,131.27,131.59,131.27,131.5,186311.0,128.3383,128.6512,128.3383,128.5632,186311.0
2018-09-26 11:00:00,131.45,132.22,131.4,131.91,130825.0,128.5143,129.2671,128.4654,128.964,130825.0
2018-09-26 12:00:00,131.9,132.3,131.77,132.15,66977.0,128.9543,129.3453,128.8272,129.1987,66977.0
2018-09-26 13:00:00,132.16,132.56,131.87,132.56,82594.0,129.2085,129.5995,128.9249,129.5995,82594.0
2018-09-26 14:00:00,132.59,132.99,132.44,132.61,71941.0,129.6289,130.0199,129.4822,129.6484,71941.0
2018-09-26 15:00:00,132.62,132.76,131.27,131.63,276837.0,129.6582,129.7951,128.3383,128.6903,276837.0
2018-09-27 09:30:00,132.0,132.55,131.22,132.4,50505.0,129.052,129.5898,128.2895,129.4431,50505.0
2018-09-27 10:00:00,132.51,132.96,132.51,132.78,83040.0,129.5506,129.9906,129.5506,129.8146,83040.0
2018-09-27 11:00:00,132.81,132.94,131.97,132.29,128808.0,129.8439,129.971,129.0227,129.3356,128808.0
2018-09-27 12:00:00,132.34,132.61,132.1,132.21,133891.0,129.3844,129.6484,129.1498,129.2573,133891.0
2018-09-27 13:00:00,132.19,132.6,132.12,132.46,47662.0,129.2378,129.6386,129.1694,129.5018,47662.0
2018-09-27 14:00:00,132.47,132.51,131.67,131.67,59110.0,129.5115,129.5506,128.7294,128.7294,59110.0
2018-09-27 15:00:00,131.67,131.94,131.44,131.49,208895.0,128.7294,128.9934,128.5045,128.5534,208895.0
2018-09-28 09:30:00,130.95,131.6,130.16,130.55,132812.0,128.0255,128.661,127.2531,127.6344,132812.0
2018-09-28 10:00:00,130.5,130.77,129.69,130.49,112320.0,127.5855,127.8495,126.7936,127.5758,112320.0
2018-09-28 11:00:00,130.5,130.91,130.19,130.24,52877.0,127.5855,127.9864,127.2825,127.3313,52877.0
2018-09-28 12:00:00,130.25,130.53,130.0,130.27,42304.0,127.3411,127.6149,127.0967,127.3607,42304.0
2018-09-28 13:00:00,130.27,130.81,130.13,130.53,101786.0,127.3607,127.8886,127.2238,127.6149,101786.0
2018-09-28 14:00:00,130.53,130.55,130.03,130.43,100837.0,127.6149,127.6344,127.126,127.5171,100837.0
2018-09-28 15:00:00,130.46,131.08,130.45,130.48,312720.0,127.5464,128.1526,127.5367,127.566,312720.0
2018-10-01 09:30:00,131.44,131.92,130.59,131.8,165674.0,128.5045,128.9738,127.6735,128.8565,165674.0
2018-10-01 10:00:00,131.75,131.91,131.31,131.31,111713.0,128.8076,128.964,128.3774,128.3774,111713.0
2018-10-01 11:00:00,131.33,131.57,131.2,131.46,86331.0,128.397,128.6316,128.2699,128.5241,86331.0
2018-10-01 12:00:00,131.47,131.52,130.54,130.58,68865.0,128.5339,128.5828,127.6246,127.6637,68865.0
2018-10-01 13:00:00,130.56,130.93,130.38,130.75,71685.0,127.6442,128.0059,127.4682,127.83,71685.0
2018-10-01 14:00:00,130.75,131.24,130.61,131.19,87652.0,127.83,128.309,127.6931,128.2601,87652.0
2018-10-01 15:00:00,131.2,131.28,130.14,130.32,336129.0,128.2699,128.3481,127.2336,127.4096,336129.0
2018-10-02 09:30:00,130.39,130.62,129.02,129.33,56875.0,127.478,127.7029,126.1386,126.4417,56875.0
2018-10-02 10:00:00,129.32,130.08,128.96,129.58,112962.0,126.4319,127.1749,126.0799,126.6861,112962.0
2018-10-02 11:00:00,129.55,130.0,129.28,129.74,78059.0,126.6568,127.0967,126.3928,126.8425,78059.0
2018-10-02 12:00:00,129.73,129.96,129.36,129.96,49155.0,126.8327,127.0576,126.471,127.0576,49155.0
2018-10-02 13:00:00,129.99,130.17,129.43,129.43,48413.0,127.0869,127.2629,126.5394,126.5394,48413.0
2018-10-02 14:00:00,129.43,129.98,129.43,129.56,61611.0,126.5394,127.0771,126.5394,126.6665,61611.0
2018-10-02 15:00:00,129.53,129.67,128.79,128.96,311202.0,126.6372,126.7741,125.9137,126.0799,311202.0
2018-10-03 09:30:00,128.14,128.62,126.6,127.71,203899.0,125.2782,125.7475,123.7726,124.8578,203899.0
2018-10-03 10:00:00,127.71,128.53,127.71,127.83,139662.0,124.8578,125.6595,124.8578,124.9752,139662.0
2018-10-03 11:00:00,127.81,128.45,127.64,128.45,64839.0,124.9556,125.5813,124.7894,125.5813,64839.0
2018-10-03 12:00:00,128.41,128.92,128.06,128.86,79863.0,125.5422,126.0408,125.2,125.9822,79863.0
2018-10-03 13:00:00,128.92,129.27,128.73,129.25,48087.0,126.0408,126.383,125.8551,126.3635,48087.0
2018-10-03 14:00:00,129.28,129.4,128.86,129.09,72135.0,126.3928,126.5101,125.9822,126.207,72135.0
2018-10-03 15:00:00,129.11,129.47,129.03,129.37,212643.0,126.2266,126.5785,126.1484,126.4808,212643.0
2018-10-04 09:30:00,129.13,129.3,128.2,129.05,62560.0,126.2461,126.4123,125.3369,126.1679,62560.0
2018-10-04 10:00:00,129.02,129.02,127.28,127.71,131156.0,126.1386,126.1386,124.4374,124.8578,131156.0
2018-10-04 11:00:00,127.7,128.29,127.66,127.78,127301.0,124.8481,125.4249,124.809,124.9263,127301.0
2018-10-04 12:00:00,127.79,128.27,127.45,127.55,159685.0,124.9361,125.4053,124.6037,124.7014,159685.0
2018-10-04 13:00:00,127.52,127.72,127.01,127.02,48571.0,124.6721,124.8676,124.1735,124.1833,48571.0
2018-10-04 14:00:00,127.01,127.46,126.95,127.32,265691.0,124.1735,124.6134,124.1148,124.4766,265691.0
2018-10-04 15:00:00,127.28,127.54,126.73,126.96,284422.0,124.4374,124.6916,123.8997,124.1246,284422.0
2018-10-05 09:30:00,127.1,127.37,124.02,124.11,122387.0,124.2615,124.5254,121.2503,121.3382,122387.0
2018-10-05 10:00:00,124.04,125.55,123.54,124.87,322016.0,121.2698,122.7461,120.781,122.0813,322016.0
2018-10-05 11:00:00,124.87,124.97,122.89,122.97,131795.0,122.0813,122.179,120.1455,120.2237,131795.0
2018-10-05 12:00:00,122.96,123.21,122.5,122.89,179491.0,120.2139,120.4583,119.7642,120.1455,179491.0
2018-10-05 13:00:00,122.86,122.87,122.09,122.7,170430.0,120.1162,120.1259,119.3634,119.9597,170430.0
2018-10-05 14:00:00,122.7,123.84,122.6,123.33,211663.0,119.9597,121.0743,119.862,120.5757,211663.0
2018-10-05 15:00:00,123.38,124.12,123.25,123.72,369425.0,120.6245,121.348,120.4974,120.957,369425.0
2018-10-08 09:30:00,123.13,123.79,121.82,123.79,79748.0,120.3801,121.0254,119.0994,121.0254,79748.0
2018-10-08 10:00:00,123.94,124.15,122.32,122.65,182087.0,121.172,121.3774,119.5882,119.9108,182087.0
2018-10-08 11:00:00,122.65,122.7,121.02,121.63,134847.0,119.9108,119.9597,118.3173,118.9136,134847.0
2018-10-08 12:00:00,121.6,122.33,121.41,121.88,152623.0,118.8843,119.598,118.6985,119.158,152623.0
2018-10-08 13:00:00,121.93,122.5,121.58,122.33,147932.0,119.2069,119.7642,118.8647,119.598,147932.0
2018-10-08 14:00:00,122.32,122.92,122.24,122.67,97592.0,119.5882,120.1748,119.51,119.9304,97592.0
2018-10-08 15:00:00,122.66,122.89,122.34,122.57,246909.0,119.9206,120.1455,119.6078,119.8326,246909.0
2018-10-09 09:30:00,122.13,123.11,122.03,122.56,55572.0,119.4025,120.3606,119.3047,119.8229,55572.0
2018-10-09 10:00:00,122.63,123.43,122.56,122.82,170137.0,119.8913,120.6734,119.8229,120.0771,170137.0
2018-10-09 11:00:00,122.81,122.97,121.89,122.76,129152.0,120.0673,120.2237,119.1678,120.0184,129152.0
2018-10-09 12:00:00,122.74,122.89,121.74,121.95,56549.0,119.9988,120.1455,119.0212,119.2265,56549.0
2018-10-09 13:00:00,121.96,122.07,121.13,121.59,88367.0,119.2363,119.3438,118.4248,118.8745,88367.0
2018-10-09 14:00:00,121.54,122.03,121.39,121.44,107780.0,118.8256,119.3047,118.679,118.7279,107780.0
2018-10-09 15:00:00,121.51,121.87,121.24,121.36,290447.0,118.7963,119.1483,118.5323,118.6497,290447.0
2018-10-10 09:30:00,121.03,121.3,119.71,119.85,161790.0,118.327,118.591,117.0365,117.1734,161790.0
2018-10-10 10:00:00,119.85,120.21,118.59,118.59,246060.0,117.1734,117.5253,115.9415,115.9415,246060.0
2018-10-10 11:00:00,118.63,118.78,117.93,118.22,162139.0,115.9806,116.1273,115.2963,115.5798,162139.0
2018-10-10 12:00:00,118.26,119.07,118.03,118.66,94682.0,115.6189,116.4108,115.394,116.01,94682.0
2018-10-10 13:00:00,118.62,119.55,118.38,118.81,116311.0,115.9709,116.8801,115.7362,116.1566,116311.0
2018-10-10 14:00:00,118.76,119.0,118.11,118.51,165292.0,116.1077,116.3424,115.4722,115.8633,165292.0
2018-10-10 15:00:00,118.5,118.5,116.7,116.74,413069.0,115.8535,115.8535,114.0937,114.1328,413069.0
2018-10-11 09:30:00,117.13,118.47,115.32,118.29,178110.0,114.5141,115.8242,112.7446,115.6482,178110.0
2018-10-11 10:00:00,118.3,118.3,115.55,115.64,252542.0,115.658,115.658,112.9694,113.0574,252542.0
2018-10-11 11:00:00,115.63,116.39,114.88,116.23,248147.0,113.0476,113.7907,112.3144,113.6342,248147.0
2018-10-11 12:00:00,116.17,116.89,116.08,116.35,140408.0,113.5756,114.2795,113.4876,113.7515,140408.0
2018-10-11 13:00:00,116.35,116.76,115.94,116.69,91600.0,113.7515,114.1524,113.3507,114.084,91600.0
2018-10-11 14:00:00,116.64,116.74,114.24,115.11,169049.0,114.0351,114.1328,111.6887,112.5392,169049.0
2018-10-11 15:00:00,115.03,116.63,114.81,115.65,521409.0,112.461,114.0253,112.2459,113.0672,521409.0
2018-10-12 09:30:00,118.86,119.25,117.63,119.23,139021.0,116.2055,116.5868,115.003,116.5672,139021.0
2018-10-12 10:00:00,119.08,119.69,118.55,118.66,141522.0,116.4206,117.017,115.9024,116.01,141522.0
2018-10-12 11:00:00,118.68,118.71,117.55,117.76,93694.0,116.0295,116.0588,114.9247,115.1301,93694.0
2018-10-12 12:00:00,117.74,117.74,115.86,116.88,272566.0,115.1105,115.1105,113.2725,114.2697,272566.0
2018-10-12 13:00:00,116.8,117.73,116.67,117.53,82692.0,114.1915,115.1007,114.0644,114.9052,82692.0
2018-10-12 14:00:00,117.58,117.89,116.9,117.81,92200.0,114.9541,115.2572,114.2893,115.1789,92200.0
2018-10-12 15:00:00,117.87,118.84,117.61,118.57,308475.0,115.2376,116.1859,114.9834,115.922,308475.0
2018-10-15 09:30:00,118.23,118.23,116.45,117.28,79569.0,115.5896,115.5896,113.8493,114.6608,79569.0
2018-10-15 10:00:00,117.37,117.98,116.93,117.88,76591.0,114.7488,115.3451,114.3186,115.2474,76591.0
2018-10-15 11:00:00,117.92,118.48,117.82,118.1,101042.0,115.2865,115.834,115.1887,115.4625,101042.0
2018-10-15 12:00:00,118.07,119.04,117.94,118.7,92013.0,115.4331,116.3815,115.306,116.0491,92013.0
2018-10-15 13:00:00,118.71,119.09,118.38,118.74,60489.0,116.0588,116.4304,115.7362,116.0882,60489.0
2018-10-15 14:00:00,118.78,119.36,118.42,119.35,106429.0,116.1273,116.6943,115.7753,116.6845,106429.0
2018-10-15 15:00:00,119.32,119.61,118.54,118.54,269330.0,116.6552,116.9387,115.8926,115.8926,269330.0
2018-10-16 09:30:00,118.83,120.34,118.56,120.32,175940.0,116.1762,117.6524,115.9122,117.6329,175940.0
2018-10-16 10:00:00,120.23,120.99,119.67,120.92,183440.0,117.5449,118.2879,116.9974,118.2195,183440.0
2018-10-16 11:00:00,120.81,120.98,120.22,120.88,128363.0,118.1119,118.2781,117.5351,118.1804,128363.0
2018-10-16 12:00:00,120.89,121.37,120.55,121.36,107347.0,118.1902,118.6594,117.8577,118.6497,107347.0
2018-10-16 13:00:00,121.4,121.7,121.12,121.45,116819.0,118.6888,118.9821,118.415,118.7376,116819.0
2018-10-16 14:00:00,121.5,122.1,121.48,121.8,163656.0,118.7865,119.3731,118.767,119.0798,163656.0
2018-10-16 15:00:00,121.77,122.08,121.45,121.94,348280.0,119.0505,119.3536,118.7376,119.2167,348280.0
2018-10-17 09:30:00,121.46,121.59,119.39,119.83,130800.0,118.7474,118.8745,116.7237,117.1538,130800.0
2018-10-17 10:00:00,119.83,120.57,118.88,119.17,184555.0,117.1538,117.8773,116.225,116.5086,184555.0
2018-10-17 11:00:00,119.15,120.17,118.87,120.0,205797.0,116.489,117.4862,116.2153,117.32,205797.0
2018-10-17 12:00:00,120.03,120.43,119.76,120.39,77510.0,117.3494,117.7404,117.0854,117.7013,77510.0
2018-10-17 13:00:00,120.46,120.99,120.27,120.78,147263.0,117.7698,118.2879,117.584,118.0826,147263.0
2018-10-17 14:00:00,120.73,121.1,119.84,120.66,133917.0,118.0337,118.3955,117.1636,117.9653,133917.0
2018-10-17 15:00:00,120.62,120.72,120.18,120.55,248448.0,117.9262,118.024,117.496,117.8577,248448.0
2018-10-18 09:30:00,119.82,120.5,118.61,118.75,79360.0,117.1441,117.8089,115.9611,116.0979,79360.0
2018-10-18 10:00:00,118.64,120.2,118.45,119.97,109055.0,115.9904,117.5156,115.8046,117.2907,109055.0
2018-10-18 11:00:00,119.95,119.96,117.72,118.04,107959.0,117.2711,117.2809,115.091,115.4038,107959.0
2018-10-18 12:00:00,118.01,118.66,117.88,118.0,107698.0,115.3745,116.01,115.2474,115.3647,107698.0
2018-10-18 13:00:00,118.03,118.11,117.56,117.93,131384.0,115.394,115.4722,114.9345,115.2963,131384.0
2018-10-18 14:00:00,117.9,118.66,117.79,118.4,154259.0,115.2669,116.01,115.1594,115.7558,154259.0
2018-10-18 15:00:00,118.41,118.56,117.68,118.44,519944.0,115.7655,115.9122,115.0518,115.7949,519944.0
2018-10-19 09:30:00,119.17,119.58,118.0,118.49,135591.0,116.5086,116.9094,115.3647,115.8438,135591.0
2018-10-19 10:00:00,118.53,119.1,118.39,119.05,220358.0,115.8829,116.4401,115.746,116.3912,220358.0
2018-10-19 11:00:00,119.06,119.18,118.23,118.6,183542.0,116.401,116.5183,115.5896,115.9513,183542.0
2018-10-19 12:00:00,118.69,118.69,117.33,118.28,126709.0,116.0393,116.0393,114.7097,115.6384,126709.0
2018-10-19 13:00:00,118.3,118.59,117.89,118.05,68216.0,115.658,115.9415,115.2572,115.4136,68216.0
2018-10-19 14:00:00,118.05,118.3,117.49,118.17,90066.0,115.4136,115.658,114.8661,115.5309,90066.0
2018-10-19 15:00:00,118.18,118.73,117.8,118.32,223553.0,115.5407,116.0784,115.1692,115.6776,223553.0
2018-10-22 09:30:00,119.17,119.93,118.04,118.34,74271.0,116.5086,117.2516,115.4038,115.6971,74271.0
2018-10-22 10:00:00,118.27,119.13,117.42,118.98,164837.0,115.6287,116.4695,114.7977,116.3228,164837.0
2018-10-22 11:00:00,118.96,119.06,118.23,118.45,129084.0,116.3033,116.401,115.5896,115.8046,129084.0
2018-10-22 12:00:00,118.47,118.77,117.72,118.17,90320.0,115.8242,116.1175,115.091,115.5309,90320.0
2018-10-22 13:00:00,118.21,118.69,118.05,118.11,64584.0,115.57,116.0393,115.4136,115.4722,64584.0
2018-10-22 14:00:00,118.11,118.45,118.01,118.34,105440.0,115.4722,115.8046,115.3745,115.6971,105440.0
2018-10-22 15:00:00,118.32,119.01,118.23,118.5,216686.0,115.6776,116.3521,115.5896,115.8535,216686.0
2018-10-23 09:30:00,116.06,116.47,115.04,115.22,207933.0,113.468,113.8689,112.4708,112.6468,207933.0
2018-10-23 10:00:00,115.19,115.43,113.68,115.16,487460.0,112.6175,112.8521,111.1412,112.5881,487460.0
2018-10-23 11:00:00,115.16,116.19,114.94,115.64,176614.0,112.5881,113.5951,112.373,113.0574,176614.0
2018-10-23 12:00:00,115.61,116.65,115.49,116.07,129904.0,113.0281,114.0448,112.9108,113.4778,129904.0
2018-10-23 13:00:00,116.06,116.6,115.51,115.56,129494.0,113.468,113.996,112.9303,112.9792,129494.0
2018-10-23 14:00:00,115.59,116.83,115.59,116.83,139798.0,113.0085,114.2208,113.0085,114.2208,139798.0
2018-10-23 15:00:00,116.79,117.53,116.65,117.25,446263.0,114.1817,114.9052,114.0448,114.6314,446263.0
2018-10-24 09:30:00,118.0,119.39,117.47,118.78,270313.0,115.3647,116.7237,114.8465,116.1273,270313.0
2018-10-24 10:00:00,118.8,118.93,117.51,118.23,313583.0,116.1468,116.2739,114.8856,115.5896,313583.0
2018-10-24 11:00:00,118.25,118.94,117.32,118.59,332482.0,115.6091,116.2837,114.6999,115.9415,332482.0
2018-10-24 12:00:00,118.63,118.71,117.05,117.29,179649.0,115.9806,116.0588,114.4359,114.6706,179649.0
2018-10-24 13:00:00,117.28,117.28,116.05,116.11,256730.0,114.6608,114.6608,113.4582,113.5169,256730.0
2018-10-24 14:00:00,116.1,116.52,115.38,115.44,243315.0,113.5071,113.9178,112.8032,112.8619,243315.0
2018-10-24 15:00:00,115.46,115.46,113.87,114.21,610031.0,112.8814,112.8814,111.3269,111.6593,610031.0
2018-10-25 09:30:00,115.32,116.61,113.85,116.54,135399.0,112.7446,114.0057,111.3074,113.9373,135399.0
2018-10-25 10:00:00,116.57,117.45,115.58,117.0,215391.0,113.9666,114.827,112.9987,114.387,215391.0
2018-10-25 11:00:00,116.97,117.7,116.28,117.61,194190.0,114.3577,115.0714,113.6831,114.9834,194190.0
2018-10-25 12:00:00,117.61,119.0,117.53,118.57,303893.0,114.9834,116.3424,114.9052,115.922,303893.0
2018-10-25 13:00:00,118.61,118.78,117.8,118.31,467350.0,115.9611,116.1273,115.1692,115.6678,467350.0
2018-10-25 14:00:00,118.34,118.97,117.98,118.82,412872.0,115.6971,116.313,115.3451,116.1664,412872.0
2018-10-25 15:00:00,118.82,119.1,117.56,118.01,1092374.0,116.1664,116.4401,114.9345,115.3745,1092374.0
2018-10-26 09:30:00,122.66,125.44,120.33,121.96,1020190.0,119.9206,122.6385,117.6427,119.2363,1020190.0
2018-10-26 10:00:00,122.05,122.29,118.54,118.59,785542.0,119.3242,119.5589,115.8926,115.9415,785542.0
2018-10-26 11:00:00,118.78,120.41,118.55,119.53,407146.0,116.1273,117.7209,115.9024,116.8605,407146.0
2018-10-26 12:00:00,119.47,122.05,119.45,121.4,507471.0,116.8019,119.3242,116.7823,118.6888,507471.0
2018-10-26 13:00:00,121.51,122.73,121.15,122.17,365068.0,118.7963,119.9891,118.4443,119.4416,365068.0
2018-10-26 14:00:00,122.1,122.2,120.25,120.79,446027.0,119.3731,119.4709,117.5644,118.0924,446027.0
2018-10-26 15:00:00,120.74,121.65,120.11,120.49,991704.0,118.0435,118.9332,117.4276,117.7991,991704.0
2018-10-29 09:30:00,122.22,124.8,121.48,124.57,327311.0,119.4905,122.0128,118.767,121.788,327311.0
2018-10-29 10:00:00,124.55,124.8,123.62,124.19,276162.0,121.7684,122.0128,120.8592,121.4165,276162.0
2018-10-29 11:00:00,124.2,125.45,123.91,124.43,292082.0,121.4262,122.6483,121.1427,121.6511,292082.0
2018-10-29 12:00:00,124.51,124.81,122.6,123.62,257423.0,121.7293,122.0226,119.862,120.8592,257423.0
2018-10-29 13:00:00,123.6,124.49,123.55,123.88,176909.0,120.8396,121.7098,120.7907,121.1134,176909.0
2018-10-29 14:00:00,123.84,123.98,120.93,121.35,235577.0,121.0743,121.2111,118.2293,118.6399,235577.0
2018-10-29 15:00:00,121.36,121.87,119.21,121.76,707076.0,118.6497,119.1483,116.5477,119.0407,707076.0
2018-10-30 09:30:00,121.28,122.69,120.15,122.5,175359.0,118.5714,119.95,117.4667,119.7642,175359.0
2018-10-30 10:00:00,122.58,124.05,122.51,122.77,317105.0,119.8424,121.2796,119.774,120.0282,317105.0
2018-10-30 11:00:00,122.85,124.49,122.53,124.07,216423.0,120.1064,121.7098,119.7935,121.2991,216423.0
2018-10-30 12:00:00,124.11,124.32,123.43,123.61,160354.0,121.3382,121.5436,120.6734,120.8494,160354.0
2018-10-30 13:00:00,123.48,124.03,123.04,123.97,181520.0,120.7223,121.26,120.2921,121.2014,181520.0
2018-10-30 14:00:00,123.98,124.76,123.13,124.72,204146.0,121.2111,121.9737,120.3801,121.9346,204146.0
2018-10-30 15:00:00,124.72,125.03,124.27,124.45,489677.0,121.9346,122.2377,121.4947,121.6707,489677.0
2018-10-31 09:30:00,125.87,126.53,125.49,126.27,122402.0,123.0589,123.7042,122.6874,123.45,122402.0
2018-10-31 10:00:00,126.26,126.73,125.64,125.82,217604.0,123.4402,123.8997,122.8341,123.0101,217604.0
2018-10-31 11:00:00,125.82,126.5,125.17,125.96,162545.0,123.0101,123.6749,122.3746,123.1469,162545.0
2018-10-31 12:00:00,126.01,126.12,125.4,125.64,114040.0,123.1958,123.3034,122.5994,122.8341,114040.0
2018-10-31 13:00:00,125.63,126.18,125.41,126.09,114969.0,122.8243,123.362,122.6092,123.274,114969.0
2018-10-31 14:00:00,126.11,126.6,125.88,126.35,128068.0,123.2936,123.7726,123.0687,123.5282,128068.0
2018-10-31 15:00:00,126.37,126.58,125.15,125.43,319681.0,123.5478,123.7531,122.355,122.6288,319681.0
2018-11-01 09:30:00,125.66,125.96,124.57,125.79,89609.0,122.8536,123.1469,121.788,122.9807,89609.0
2018-11-01 10:00:00,125.65,126.83,125.35,126.6,238370.0,122.8439,123.9975,122.5506,123.7726,238370.0
2018-11-01 11:00:00,126.6,127.47,126.34,127.07,165852.0,123.7726,124.6232,123.5184,124.2321,165852.0
2018-11-01 12:00:00,127.07,127.62,126.65,127.62,108573.0,124.2321,124.7699,123.8215,124.7699,108573.0
2018-11-01 13:00:00,127.6,127.78,126.68,126.75,103241.0,124.7503,124.9263,123.8508,123.9193,103241.0
2018-11-01 14:00:00,126.72,127.81,126.46,127.42,234379.0,123.89,124.9556,123.6358,124.5743,234379.0
2018-11-01 15:00:00,127.44,127.86,127.15,127.6,442336.0,124.5939,125.0045,124.3104,124.7503,442336.0
2018-11-02 09:30:00,128.28,128.85,127.68,127.74,102436.0,125.4151,125.9724,124.8285,124.8872,102436.0
2018-11-02 10:00:00,127.79,127.8,125.62,126.22,184946.0,124.9361,124.9458,122.8145,123.4011,184946.0
2018-11-02 11:00:00,126.22,126.68,125.41,126.68,126165.0,123.4011,123.8508,122.6092,123.8508,126165.0
2018-11-02 12:00:00,126.62,126.91,125.48,125.86,109846.0,123.7922,124.0757,122.6776,123.0492,109846.0
2018-11-02 13:00:00,125.8,126.4,125.54,126.25,99551.0,122.9905,123.5771,122.7363,123.4305,99551.0
2018-11-02 14:00:00,126.16,126.82,125.64,126.42,126535.0,123.3425,123.9877,122.8341,123.5967,126535.0
2018-11-02 15:00:00,126.47,126.87,126.15,126.49,378257.0,123.6455,124.0366,123.3327,123.6651,378257.0
2018-11-05 09:30:00,126.59,127.3,125.89,126.19,124011.0,123.7629,124.457,123.0785,123.3718,124011.0
2018-11-05 10:00:00,126.16,126.57,125.04,126.57,165876.0,123.3425,123.7433,122.2475,123.7433,165876.0
2018-11-05 11:00:00,126.55,126.9,125.74,126.34,110224.0,123.7238,124.0659,122.9318,123.5184,110224.0
2018-11-05 12:00:00,126.33,126.5,125.33,125.68,136279.0,123.5087,123.6749,122.531,122.8732,136279.0
2018-11-05 13:00:00,125.7,126.12,125.47,125.98,98874.0,122.8927,123.3034,122.6679,123.1665,98874.0
2018-11-05 14:00:00,125.99,127.6,125.99,127.16,161045.0,123.1763,124.7503,123.1763,124.3201,161045.0
2018-11-05 15:00:00,127.12,127.31,126.54,126.84,232505.0,124.281,124.4668,123.714,124.0073,232505.0
2018-11-06 09:30:00,126.22,127.89,125.33,126.89,92953.0,123.4011,125.0338,122.531,124.0562,92953.0
2018-11-06 10:00:00,126.9,126.91,125.63,126.01,234659.0,124.0659,124.0757,122.8243,123.1958,234659.0
2018-11-06 11:00:00,125.99,126.32,125.43,126.22,136950.0,123.1763,123.4989,122.6288,123.4011,136950.0
2018-11-06 12:00:00,126.21,126.36,125.35,125.39,194064.0,123.3913,123.538,122.5506,122.5897,194064.0
2018-11-06 13:00:00,125.4,126.13,125.23,125.85,203414.0,122.5994,123.3131,122.4332,123.0394,203414.0
2018-11-06 14:00:00,125.88,126.03,124.75,124.93,189188.0,123.0687,123.2154,121.964,122.1399,189188.0
2018-11-06 15:00:00,124.93,125.34,124.61,125.03,479774.0,122.1399,122.5408,121.8271,122.2377,479774.0
2018-11-07 09:30:00,126.53,127.34,126.31,127.02,176814.0,123.7042,124.4961,123.4891,124.1833,176814.0
2018-11-07 10:00:00,127.06,127.58,126.55,127.41,112715.0,124.2224,124.7307,123.7238,124.5645,112715.0
2018-11-07 11:00:00,127.45,128.05,127.21,127.95,109647.0,124.6037,125.1903,124.369,125.0925,109647.0
2018-11-07 12:00:00,127.99,128.47,127.43,128.32,202784.0,125.1316,125.6009,124.5841,125.4542,202784.0
2018-11-07 13:00:00,128.4,128.53,127.91,128.11,90603.0,125.5324,125.6595,125.0534,125.2489,90603.0
2018-11-07 14:00:00,128.14,128.53,127.84,128.19,189853.0,125.2782,125.6595,124.9849,125.3271,189853.0
2018-11-07 15:00:00,128.23,128.68,128.11,128.4,384829.0,125.3662,125.8062,125.2489,125.5324,384829.0
2018-11-08 09:30:00,128.25,128.69,127.6,127.88,89838.0,125.3858,125.816,124.7503,125.024,89838.0
2018-11-08 10:00:00,127.88,127.88,126.38,126.6,148033.0,125.024,125.024,123.5575,123.7726,148033.0
2018-11-08 11:00:00,126.56,127.0,126.31,126.67,99952.0,123.7335,124.1637,123.4891,123.8411,99952.0
2018-11-08 12:00:00,126.71,127.04,126.52,126.91,79993.0,123.8802,124.2028,123.6944,124.0757,79993.0
2018-11-08 13:00:00,126.89,126.93,125.93,126.23,71020.0,124.0562,124.0953,123.1176,123.4109,71020.0
2018-11-08 14:00:00,126.2,126.51,125.19,125.29,172557.0,123.3816,123.6846,122.3941,122.4919,172557.0
2018-11-08 15:00:00,125.27,125.48,124.72,125.44,455806.0,122.4723,122.6776,121.9346,122.6385,455806.0
2018-11-09 09:30:00,124.95,125.97,124.02,125.66,103519.0,122.1595,123.1567,121.2503,122.8536,103519.0
2018-11-09 10:00:00,125.54,125.78,123.86,124.17,169149.0,122.7363,122.9709,121.0938,121.3969,169149.0
2018-11-09 11:00:00,124.16,124.53,123.81,123.94,131052.0,121.3871,121.7489,121.0449,121.172,131052.0
2018-11-09 12:00:00,123.96,124.55,123.84,124.43,95532.0,121.1916,121.7684,121.0743,121.6511,95532.0
2018-11-09 13:00:00,124.36,124.71,124.09,124.5,135734.0,121.5827,121.9248,121.3187,121.7195,135734.0
2018-11-09 14:00:00,124.46,124.7,124.18,124.45,271783.0,121.6804,121.9151,121.4067,121.6707,271783.0
2018-11-09 15:00:00,124.46,124.86,124.02,124.04,374183.0,121.6804,122.0715,121.2503,121.2698,374183.0
2018-11-12 09:30:00,123.87,124.26,122.81,123.44,47360.0,121.1036,121.4849,120.0673,120.6832,47360.0
2018-11-12 10:00:00,123.41,124.06,123.19,123.43,89956.0,120.6539,121.2894,120.4388,120.6734,89956.0
2018-11-12 11:00:00,123.45,123.64,122.87,123.52,73322.0,120.693,120.8787,120.1259,120.7614,73322.0
2018-11-12 12:00:00,123.5,123.81,123.31,123.46,97572.0,120.7419,121.0449,120.5561,120.7028,97572.0
2018-11-12 13:00:00,123.49,123.52,122.82,123.31,148658.0,120.7321,120.7614,120.0771,120.5561,148658.0
2018-11-12 14:00:00,123.3,123.56,122.68,122.79,167851.0,120.5463,120.8005,119.9402,120.0477,167851.0
2018-11-12 15:00:00,122.73,123.07,121.84,122.25,429673.0,119.9891,120.3215,119.1189,119.5198,429673.0
2018-11-13 09:30:00,122.97,123.61,122.35,123.18,79862.0,120.2237,120.8494,119.6175,120.429,79862.0
2018-11-13 10:00:00,123.08,123.73,122.67,123.66,65992.0,120.3312,120.9667,119.9304,120.8983,65992.0
2018-11-13 11:00:00,123.66,124.35,123.26,123.48,115894.0,120.8983,121.5729,120.5072,120.7223,115894.0
2018-11-13 12:00:00,123.53,123.59,122.6,122.8,89919.0,120.7712,120.8299,119.862,120.0575,89919.0
2018-11-13 13:00:00,122.8,122.96,122.41,122.57,83821.0,120.0575,120.2139,119.6762,119.8326,83821.0
2018-11-13 14:00:00,122.58,122.64,121.48,122.04,119485.0,119.8424,119.9011,118.767,119.3145,119485.0
2018-11-13 15:00:00,122.0,122.8,121.97,122.38,286979.0,119.2754,120.0575,119.246,119.6469,286979.0
2018-11-14 09:30:00,123.01,124.85,122.84,124.77,63500.0,120.5784,122.3821,120.4118,122.3036,63500.0
2018-11-14 10:00:00,124.62,125.18,123.42,123.68,187796.0,122.1566,122.7055,120.9803,121.2352,187796.0
2018-11-14 11:00:00,123.62,123.72,122.77,123.53,93714.0,121.1764,121.2744,120.3432,121.0882,93714.0
2018-11-14 12:00:00,123.53,123.97,123.15,123.25,64634.0,121.0882,121.5195,120.7157,120.8137,64634.0
2018-11-14 13:00:00,123.25,124.02,122.86,122.94,97869.0,120.8137,121.5685,120.4314,120.5098,97869.0
2018-11-14 14:00:00,122.88,123.02,121.98,122.81,163227.0,120.451,120.5882,119.5688,120.3824,163227.0
2018-11-14 15:00:00,122.84,122.88,121.41,121.92,476839.0,120.4118,120.451,119.0101,119.51,476839.0
2018-11-15 09:30:00,121.01,121.66,119.19,119.2,195109.0,118.618,119.2551,116.8339,116.8437,195109.0
2018-11-15 10:00:00,119.16,119.84,117.89,119.2,345456.0,116.8045,117.4711,115.5596,116.8437,345456.0
2018-11-15 11:00:00,119.13,121.08,119.12,120.84,181092.0,116.7751,118.6866,116.7653,118.4513,181092.0
2018-11-15 12:00:00,120.9,121.27,120.5,120.61,111946.0,118.5101,118.8728,118.1181,118.2259,111946.0
2018-11-15 13:00:00,120.64,121.9,120.28,121.63,389526.0,118.2553,119.4904,117.9024,119.2257,389526.0
2018-11-15 14:00:00,121.67,121.94,120.15,120.52,300131.0,119.2649,119.5296,117.775,118.1377,300131.0
2018-11-15 15:00:00,120.52,120.63,119.32,119.76,625697.0,118.1377,118.2455,116.9614,117.3927,625697.0
2018-11-16 09:30:00,118.65,120.99,116.03,117.02,256081.0,116.3046,118.5984,113.7364,114.7068,256081.0
2018-11-16 10:00:00,116.95,118.23,116.8,117.6,184195.0,114.6382,115.8929,114.4912,115.2754,184195.0
2018-11-16 11:00:00,117.54,117.6,116.08,116.26,264407.0,115.2166,115.2754,113.7854,113.9619,264407.0
2018-11-16 12:00:00,116.28,116.79,115.55,116.79,232820.0,113.9815,114.4814,113.2659,114.4814,232820.0
2018-11-16 13:00:00,116.76,116.88,116.16,116.23,157724.0,114.452,114.5696,113.8638,113.9325,157724.0
2018-11-16 14:00:00,116.23,117.13,116.14,117.04,218939.0,113.9325,114.8147,113.8442,114.7264,218939.0
2018-11-16 15:00:00,117.1,117.56,116.54,116.92,466954.0,114.7853,115.2362,114.2363,114.6088,466954.0
2018-11-19 09:30:00,117.23,117.39,115.54,115.8,100644.0,114.9127,115.0695,113.2561,113.511,100644.0
2018-11-19 10:00:00,115.82,115.92,114.92,115.84,145817.0,113.5306,113.6286,112.6484,113.5502,145817.0
2018-11-19 11:00:00,115.83,115.97,114.22,114.72,151615.0,113.5404,113.6776,111.9622,112.4523,151615.0
2018-11-19 12:00:00,114.77,115.02,114.14,115.0,115484.0,112.5013,112.7464,111.8838,112.7268,115484.0
2018-11-19 13:00:00,115.0,115.03,114.0,114.32,135279.0,112.7268,112.7562,111.7465,112.0602,135279.0
2018-11-19 14:00:00,114.34,114.63,113.87,114.51,181038.0,112.0798,112.3641,111.6191,112.2465,181038.0
2018-11-19 15:00:00,114.47,114.7,112.54,113.1,645148.0,112.2072,112.4327,110.3154,110.8643,645148.0
2018-11-20 09:30:00,111.05,111.7,110.26,111.15,193198.0,108.8549,109.492,108.0805,108.9529,193198.0
2018-11-20 10:00:00,111.16,112.75,110.46,112.75,286237.0,108.9627,110.5212,108.2765,110.5212,286237.0
2018-11-20 11:00:00,112.82,112.87,111.5,112.46,152872.0,110.5899,110.6389,109.296,110.237,152872.0
2018-11-20 12:00:00,112.42,112.8,111.25,111.32,96325.0,110.1978,110.5703,109.0509,109.1195,96325.0
2018-11-20 13:00:00,111.3,111.58,110.85,111.18,98795.0,109.0999,109.3744,108.6588,108.9823,98795.0
2018-11-20 14:00:00,111.14,111.62,110.76,111.17,150915.0,108.9431,109.4136,108.5706,108.9725,150915.0
2018-11-20 15:00:00,111.2,111.85,110.91,111.63,421318.0,109.0019,109.639,108.7176,109.4234,421318.0
2018-11-21 09:30:00,112.47,114.0,112.47,112.95,92665.0,110.2468,111.7465,110.2468,110.7173,92665.0
2018-11-21 10:00:00,113.04,114.53,112.87,114.36,173304.0,110.8055,112.2661,110.6389,112.0994,173304.0
2018-11-21 11:00:00,114.35,114.93,114.04,114.17,115947.0,112.0896,112.6582,111.7857,111.9132,115947.0
2018-11-21 12:00:00,114.16,114.54,113.87,114.54,83839.0,111.9034,112.2759,111.6191,112.2759,83839.0
2018-11-21 13:00:00,114.52,114.61,113.85,114.21,109652.0,112.2563,112.3445,111.5995,111.9524,109652.0
2018-11-21 14:00:00,114.19,114.34,113.86,113.9,98288.0,111.9328,112.0798,111.6093,111.6485,98288.0
2018-11-21 15:00:00,113.87,113.99,113.05,113.1,268825.0,111.6191,111.7367,110.8153,110.8643,268825.0
2018-11-23 09:30:00,112.6,113.08,112.02,112.89,75671.0,110.3742,110.8447,109.8057,110.6585,75671.0
2018-11-23 10:00:00,112.98,113.17,112.45,113.0,89559.0,110.7467,110.9329,110.2272,110.7663,89559.0
2018-11-23 11:00:00,113.01,113.71,112.99,113.32,94761.0,110.7761,111.4623,110.7565,111.08,94761.0
2018-11-23 12:00:00,113.37,113.72,113.12,113.2,158109.0,111.129,111.4721,110.8839,110.9624,158109.0
2018-11-26 09:30:00,115.1,116.2,114.61,116.05,65476.0,112.8248,113.903,112.3445,113.756,65476.0
2018-11-26 10:00:00,115.97,116.1,115.2,116.07,112491.0,113.6776,113.805,112.9228,113.7756,112491.0
2018-11-26 11:00:00,115.98,116.35,115.46,115.79,118602.0,113.6874,114.0501,113.1777,113.5012,118602.0
2018-11-26 12:00:00,115.8,116.27,115.42,115.71,69861.0,113.511,113.9717,113.1385,113.4227,69861.0
2018-11-26 13:00:00,115.76,116.64,115.68,116.6,109544.0,113.4717,114.3344,113.3933,114.2951,109544.0
2018-11-26 14:00:00,116.6,117.0,116.43,116.7,103891.0,114.2951,114.6872,114.1285,114.3932,103891.0
2018-11-26 15:00:00,116.7,116.89,116.44,116.6,220586.0,114.3932,114.5794,114.1383,114.2951,220586.0
2018-11-27 09:30:00,115.71,117.15,115.36,117.13,101867.0,113.4227,114.8343,113.0797,114.8147,101867.0
2018-11-27 10:00:00,117.11,117.27,116.54,117.09,77733.0,114.7951,114.9519,114.2363,114.7755,77733.0
2018-11-27 11:00:00,117.02,117.64,116.62,117.01,96055.0,114.7068,115.3146,114.3147,114.697,96055.0
2018-11-27 12:00:00,117.02,117.08,116.44,116.62,73106.0,114.7068,114.7657,114.1383,114.3147,73106.0
2018-11-27 13:00:00,116.64,117.06,116.41,117.06,61530.0,114.3344,114.746,114.1089,114.746,61530.0
2018-11-27 14:00:00,117.07,117.89,117.04,117.54,81610.0,114.7559,115.5596,114.7264,115.2166,81610.0
2018-11-27 15:00:00,117.51,117.58,117.28,117.54,157795.0,115.1872,115.2558,114.9617,115.2166,157795.0
2018-11-28 09:30:00,118.0,118.84,117.66,118.45,80759.0,115.6675,116.4909,115.3342,116.1086,80759.0
2018-11-28 10:00:00,118.44,118.6,116.97,117.4,94812.0,116.0988,116.2556,114.6578,115.0793,94812.0
2018-11-28 11:00:00,117.37,117.92,117.24,117.84,54412.0,115.0499,115.589,114.9225,115.5106,54412.0
2018-11-28 12:00:00,117.84,119.26,117.84,118.66,102818.0,115.5106,116.9026,115.5106,116.3144,102818.0
2018-11-28 13:00:00,118.68,120.08,118.55,120.07,117286.0,116.334,117.7064,116.2066,117.6965,117286.0
2018-11-28 14:00:00,120.07,120.47,119.65,119.65,130630.0,117.6965,118.0886,117.2849,117.2849,130630.0
2018-11-28 15:00:00,119.65,120.53,119.46,120.16,257934.0,117.2849,118.1475,117.0986,117.7848,257934.0
2018-11-29 09:30:00,119.4,120.35,118.87,119.48,92957.0,117.0398,117.971,116.5203,117.1182,92957.0
2018-11-29 10:00:00,119.49,119.92,118.88,119.11,83025.0,117.128,117.5495,116.5301,116.7555,83025.0
2018-11-29 11:00:00,119.07,119.6,118.91,119.44,75621.0,116.7163,117.2358,116.5595,117.079,75621.0
2018-11-29 12:00:00,119.4,119.7,119.0,119.67,77359.0,117.0398,117.3339,116.6477,117.3045,77359.0
2018-11-29 13:00:00,119.63,119.93,119.04,119.88,117585.0,117.2652,117.5593,116.6869,117.5103,117585.0
2018-11-29 14:00:00,119.86,120.31,119.75,120.13,119033.0,117.4907,117.9318,117.3829,117.7554,119033.0
2018-11-29 15:00:00,120.11,120.19,119.55,119.75,212302.0,117.7358,117.8142,117.1868,117.3829,212302.0
2018-11-30 09:30:00,120.16,120.6,120.0,120.38,67155.0,117.7848,118.2161,117.6279,118.0004,67155.0
2018-11-30 10:00:00,120.38,121.25,120.23,121.05,86643.0,118.0004,118.8532,117.8534,118.6572,86643.0
2018-11-30 11:00:00,121.05,121.28,120.34,120.51,92968.0,118.6572,118.8826,117.9612,118.1279,92968.0
2018-11-30 12:00:00,120.51,120.9,120.19,120.87,60279.0,118.1279,118.5101,117.8142,118.4807,60279.0
2018-11-30 13:00:00,120.87,121.94,120.77,121.62,81577.0,118.4807,119.5296,118.3827,119.2159,81577.0
2018-11-30 14:00:00,121.63,121.67,120.78,121.04,128359.0,119.2257,119.2649,118.3925,118.6474,128359.0
2018-11-30 15:00:00,121.05,121.54,120.55,120.78,314852.0,118.6572,119.1375,118.1671,118.3925,314852.0
2018-12-03 09:30:00,123.3,123.58,122.05,122.85,164396.0,120.8627,121.1372,119.6374,120.4216,164396.0
2018-12-03 10:00:00,122.93,123.18,121.05,121.09,296590.0,120.5,120.7451,118.6572,118.6964,296590.0
2018-12-03 11:00:00,121.09,121.58,120.46,120.53,95891.0,118.6964,119.1767,118.0788,118.1475,95891.0
2018-12-03 12:00:00,120.51,121.17,120.29,120.91,56130.0,118.1279,118.7748,117.9122,118.5199,56130.0
2018-12-03 13:00:00,120.91,121.23,120.22,120.43,69414.0,118.5199,118.8336,117.8436,118.0494,69414.0
2018-12-03 14:00:00,120.45,120.73,120.12,120.23,86116.0,118.069,118.3435,117.7456,117.8534,86116.0
2018-12-03 15:00:00,120.18,120.7,120.03,120.61,221035.0,117.8044,118.3141,117.6573,118.2259,221035.0
2018-12-04 09:30:00,120.14,121.42,120.14,121.15,106325.0,117.7652,119.0199,117.7652,118.7552,106325.0
2018-12-04 10:00:00,121.11,121.12,120.28,120.92,128893.0,118.716,118.7258,117.9024,118.5297,128893.0
2018-12-04 11:00:00,120.91,121.93,120.75,121.65,63149.0,118.5199,119.5198,118.3631,119.2453,63149.0
2018-12-04 12:00:00,121.61,121.74,119.48,119.84,87205.0,119.2061,119.3335,117.1182,117.4711,87205.0
2018-12-04 13:00:00,119.78,119.89,118.56,119.51,135604.0,117.4123,117.5201,116.2164,117.1476,135604.0
2018-12-04 14:00:00,119.49,120.4,119.38,119.89,125142.0,117.128,118.02,117.0202,117.5201,125142.0
2018-12-04 15:00:00,119.91,119.91,118.47,118.82,252588.0,117.5397,117.5397,116.1282,116.4713,252588.0
2018-12-06 09:30:00,116.62,118.42,116.06,116.33,190403.0,114.3147,116.0792,113.7658,114.0305,190403.0
2018-12-06 10:00:00,116.41,118.1,116.17,117.53,157102.0,114.1089,115.7655,113.8736,115.2068,157102.0
2018-12-06 11:00:00,117.52,118.47,117.01,118.47,154316.0,115.197,116.1282,114.697,116.1282,154316.0
2018-12-06 12:00:00,118.42,119.52,118.1,119.21,91818.0,116.0792,117.1574,115.7655,116.8535,91818.0
2018-12-06 13:00:00,119.16,119.26,118.45,119.14,98520.0,116.8045,116.9026,116.1086,116.7849,98520.0
2018-12-06 14:00:00,119.19,120.21,119.12,120.07,193185.0,116.8339,117.8338,116.7653,117.6965,193185.0
2018-12-06 15:00:00,120.07,120.75,119.55,120.66,215973.0,117.6965,118.3631,117.1868,118.2749,215973.0
2018-12-07 09:30:00,120.43,121.57,120.0,120.42,68758.0,118.0494,119.1669,117.6279,118.0396,68758.0
2018-12-07 10:00:00,120.46,120.61,118.84,119.49,117834.0,118.0788,118.2259,116.4909,117.128,117834.0
2018-12-07 11:00:00,119.49,119.66,117.81,117.81,165381.0,117.128,117.2947,115.4812,115.4812,165381.0
2018-12-07 12:00:00,117.75,118.47,117.48,118.41,105006.0,115.4224,116.1282,115.1577,116.0694,105006.0
2018-12-07 13:00:00,118.38,118.64,117.13,117.29,100312.0,116.04,116.2948,114.8147,114.9715,100312.0
2018-12-07 14:00:00,117.25,118.43,117.2,117.32,286263.0,114.9323,116.089,114.8833,115.0009,286263.0
2018-12-07 15:00:00,117.28,118.8,117.14,118.25,507012.0,114.9617,116.4517,114.8245,115.9125,507012.0
2018-12-10 09:30:00,118.23,119.27,117.61,118.37,109391.0,115.8929,116.9124,115.2852,116.0302,109391.0
2018-12-10 10:00:00,118.27,118.83,117.57,118.01,211973.0,115.9321,116.4811,115.246,115.6773,211973.0
2018-12-10 11:00:00,118.11,118.71,117.17,118.19,124859.0,115.7753,116.3634,114.8539,115.8537,124859.0
2018-12-10 12:00:00,118.19,119.22,117.72,119.11,96001.0,115.8537,116.8634,115.393,116.7555,96001.0
2018-12-10 13:00:00,119.15,119.6,118.51,119.43,101088.0,116.7947,117.2358,116.1674,117.0692,101088.0
2018-12-10 14:00:00,119.42,119.69,118.73,118.81,149121.0,117.0594,117.3241,116.383,116.4615,149121.0
2018-12-10 15:00:00,118.81,119.52,118.6,118.78,340467.0,116.4615,117.1574,116.2556,116.432,340467.0
2018-12-11 09:30:00,120.56,121.52,119.92,121.42,83363.0,118.1769,119.1179,117.5495,119.0199,83363.0
2018-12-11 10:00:00,121.44,121.71,120.03,120.72,178738.0,119.0395,119.3041,117.6573,118.3337,178738.0
2018-12-11 11:00:00,120.63,120.68,119.25,120.11,127763.0,118.2455,118.2945,116.8928,117.7358,127763.0
2018-12-11 12:00:00,120.22,120.3,119.52,119.78,49461.0,117.8436,117.922,117.1574,117.4123,49461.0
2018-12-11 13:00:00,119.65,119.69,118.14,118.22,99935.0,117.2849,117.3241,115.8047,115.8831,99935.0
2018-12-11 14:00:00,118.21,119.49,118.19,119.37,80117.0,115.8733,117.128,115.8537,117.0104,80117.0
2018-12-11 15:00:00,119.41,120.14,118.23,118.32,339740.0,117.0496,117.7652,115.8929,115.9811,339740.0
2018-12-12 09:30:00,119.8,121.06,119.8,120.86,88677.0,117.4319,118.667,117.4319,118.4709,88677.0
2018-12-12 10:00:00,120.98,121.95,120.8,121.78,90302.0,118.5886,119.5394,118.4121,119.3727,90302.0
2018-12-12 11:00:00,121.84,122.43,121.55,122.32,116417.0,119.4316,120.0099,119.1473,119.9021,116417.0
2018-12-12 12:00:00,122.38,122.75,122.2,122.53,69690.0,119.9609,120.3236,119.7844,120.1079,69690.0
2018-12-12 13:00:00,122.59,122.76,122.05,122.33,107699.0,120.1667,120.3334,119.6374,119.9119,107699.0
2018-12-12 14:00:00,122.37,122.46,121.47,121.95,189208.0,119.9511,120.0393,119.0689,119.5394,189208.0
2018-12-12 15:00:00,121.93,122.21,121.04,121.09,270978.0,119.5198,119.7942,118.6474,118.6964,270978.0
2018-12-13 09:30:00,121.42,122.12,120.13,120.15,49484.0,119.0199,119.706,117.7554,117.775,49484.0
2018-12-13 10:00:00,120.26,121.03,119.63,120.02,84163.0,117.8828,118.6376,117.2652,117.6475,84163.0
2018-12-13 11:00:00,119.98,120.05,118.92,118.92,82120.0,117.6083,117.6769,116.5693,116.5693,82120.0
2018-12-13 12:00:00,118.92,119.65,118.4,119.45,81365.0,116.5693,117.2849,116.0596,117.0888,81365.0
2018-12-13 13:00:00,119.47,120.02,119.2,119.39,51266.0,117.1084,117.6475,116.8437,117.03,51266.0
2018-12-13 14:00:00,119.42,119.77,119.18,119.58,63223.0,117.0594,117.4025,116.8241,117.2162,63223.0
2018-12-13 15:00:00,119.62,119.82,119.23,119.59,334083.0,117.2554,117.4515,116.8732,117.226,334083.0
2018-12-14 09:30:00,118.55,118.87,117.97,118.26,43111.0,116.2066,116.5203,115.6381,115.9223,43111.0
2018-12-14 10:00:00,118.22,119.0,117.79,118.79,80284.0,115.8831,116.6477,115.4616,116.4419,80284.0
2018-12-14 11:00:00,118.76,119.37,118.34,118.37,50113.0,116.4124,117.0104,116.0007,116.0302,50113.0
2018-12-14 12:00:00,118.43,118.9,118.29,118.7,34554.0,116.089,116.5497,115.9517,116.3536,34554.0
2018-12-14 13:00:00,118.64,118.85,118.28,118.28,49023.0,116.2948,116.5007,115.9419,115.9419,49023.0
2018-12-14 14:00:00,118.35,118.51,117.54,117.88,54638.0,116.0105,116.1674,115.2166,115.5498,54638.0
2018-12-14 15:00:00,117.87,118.56,117.64,118.36,285044.0,115.54,116.2164,115.3146,116.0204,285044.0
2018-12-17 09:30:00,117.67,118.0,115.65,116.74,69389.0,115.344,115.6675,113.3639,114.4324,69389.0
2018-12-17 10:00:00,116.58,118.1,116.58,117.93,68668.0,114.2755,115.7655,114.2755,115.5989,68668.0
2018-12-17 11:00:00,118.0,118.99,117.91,118.98,78630.0,115.6675,116.6379,115.5792,116.6281,78630.0
2018-12-17 12:00:00,118.9,119.25,117.23,117.35,109667.0,116.5497,116.8928,114.9127,115.0303,109667.0
2018-12-17 13:00:00,117.23,117.63,116.93,117.0,105215.0,114.9127,115.3048,114.6186,114.6872,105215.0
2018-12-17 14:00:00,116.92,117.67,116.66,117.49,151226.0,114.6088,115.344,114.354,115.1675,151226.0
2018-12-17 15:00:00,117.48,117.56,116.02,116.96,337954.0,115.1577,115.2362,113.7266,114.648,337954.0
2018-12-18 09:30:00,117.84,118.36,117.11,118.06,42030.0,115.5106,116.0204,114.7951,115.7263,42030.0
2018-12-18 10:00:00,118.0,118.29,117.31,118.25,85548.0,115.6675,115.9517,114.9911,115.9125,85548.0
2018-12-18 11:00:00,118.3,118.58,117.92,118.27,82339.0,115.9615,116.236,115.589,115.9321,82339.0
2018-12-18 12:00:00,118.29,119.45,118.29,119.19,74157.0,115.9517,117.0888,115.9517,116.8339,74157.0
2018-12-18 13:00:00,119.2,119.52,118.46,118.65,65589.0,116.8437,117.1574,116.1184,116.3046,65589.0
2018-12-18 14:00:00,118.62,119.16,117.8,117.86,105334.0,116.2752,116.8045,115.4714,115.5302,105334.0
2018-12-18 15:00:00,117.83,119.13,117.64,118.23,296589.0,115.5008,116.7751,115.3146,115.8929,296589.0
2018-12-19 09:30:00,118.58,119.89,118.28,119.71,96562.0,116.236,117.5201,115.9419,117.3437,96562.0
2018-12-19 10:00:00,119.86,120.96,119.35,119.69,107844.0,117.4907,118.569,116.9908,117.3241,107844.0
2018-12-19 11:00:00,119.76,119.76,118.93,119.48,67484.0,117.3927,117.3927,116.5791,117.1182,67484.0
2018-12-19 12:00:00,119.48,119.73,119.22,119.28,43500.0,117.1182,117.3633,116.8634,116.9222,43500.0
2018-12-19 13:00:00,119.27,119.52,118.64,119.35,184751.0,116.9124,117.1574,116.2948,116.9908,184751.0
2018-12-19 14:00:00,119.43,119.5,114.48,115.04,290253.0,117.0692,117.1378,112.217,112.766,290253.0
2018-12-19 15:00:00,114.96,115.78,114.12,115.14,660374.0,112.6876,113.4914,111.8642,112.864,660374.0
2018-12-20 09:30:00,115.0,115.55,114.28,115.03,65901.0,112.7268,113.2659,112.021,112.7562,65901.0
2018-12-20 10:00:00,115.14,115.84,114.54,115.19,53815.0,112.864,113.5502,112.2759,112.913,53815.0
2018-12-20 11:00:00,115.09,115.09,113.48,113.79,120526.0,112.815,112.815,111.2368,111.5407,120526.0
2018-12-20 12:00:00,113.9,114.38,113.43,113.94,89859.0,111.6485,112.119,111.1878,111.6877,89859.0
2018-12-20 13:00:00,113.89,114.02,113.15,113.59,112475.0,111.6387,111.7661,110.9133,111.3446,112475.0
2018-12-20 14:00:00,113.59,115.08,112.68,114.91,187959.0,111.3446,112.8052,110.4526,112.6385,187959.0
2018-12-20 15:00:00,114.91,115.49,113.95,114.31,255584.0,112.6385,113.2071,111.6975,112.0504,255584.0
2018-12-21 09:30:00,114.69,115.38,113.32,113.81,345517.0,112.4229,113.0993,111.08,111.5603,345517.0
2018-12-21 10:00:00,113.68,114.26,113.04,113.32,130615.0,111.4329,112.0014,110.8055,111.08,130615.0
2018-12-21 11:00:00,113.36,113.66,112.61,113.25,190352.0,111.1192,111.4133,110.384,111.0114,190352.0
2018-12-21 12:00:00,113.24,113.38,111.91,112.17,290482.0,111.0016,111.1388,109.6979,109.9527,290482.0
2018-12-21 13:00:00,112.23,112.79,111.43,111.59,189018.0,110.0115,110.5605,109.2273,109.3842,189018.0
2018-12-21 14:00:00,111.55,112.23,111.23,111.75,192708.0,109.345,110.0115,109.0313,109.541,192708.0
2018-12-21 15:00:00,111.8,111.96,109.93,110.15,640070.0,109.59,109.7469,107.757,107.9726,640070.0
2018-12-24 09:30:00,109.71,110.37,108.41,108.92,64969.0,107.5413,108.1883,106.267,106.767,64969.0
2018-12-24 10:00:00,108.97,110.59,108.66,109.8,106409.0,106.816,108.4039,106.5121,107.6296,106409.0
2018-12-24 11:00:00,109.87,110.19,109.14,109.24,86784.0,107.6982,108.0119,106.9826,107.0806,86784.0
2018-12-24 12:00:00,109.25,109.82,109.0,109.07,209367.0,107.0904,107.6492,106.8454,106.914,209367.0
2018-12-26 09:30:00,109.81,110.88,109.35,109.51,330582.0,107.6394,108.6882,107.1885,107.3453,330582.0
2018-12-26 10:00:00,109.55,110.16,108.64,109.39,146819.0,107.3845,107.9824,106.4925,107.2277,146819.0
2018-12-26 11:00:00,109.4,111.36,109.36,111.24,217718.0,107.2375,109.1587,107.1983,109.0411,217718.0
2018-12-26 12:00:00,111.25,112.84,111.18,112.75,89481.0,109.0509,110.6095,108.9823,110.5212,89481.0
2018-12-26 13:00:00,112.84,113.28,112.22,113.25,97286.0,110.6095,111.0408,110.0017,111.0114,97286.0
2018-12-26 14:00:00,113.22,113.47,112.61,113.45,101995.0,110.982,111.227,110.384,111.2074,101995.0
2018-12-26 15:00:00,113.44,114.4,113.26,114.14,326482.0,111.1976,112.1386,111.0212,111.8838,326482.0
2018-12-27 09:30:00,112.27,112.71,111.2,111.76,101992.0,110.0507,110.482,109.0019,109.5508,101992.0
2018-12-27 10:00:00,111.84,112.08,110.63,111.19,99646.0,109.6292,109.8645,108.4432,108.9921,99646.0
2018-12-27 11:00:00,111.3,112.47,110.96,111.35,93527.0,109.0999,110.2468,108.7666,109.1489,93527.0
2018-12-27 12:00:00,111.34,111.57,110.58,111.29,80756.0,109.1391,109.3646,108.3941,109.0901,80756.0
2018-12-27 13:00:00,111.2,111.61,110.55,110.91,76536.0,109.0019,109.4038,108.3647,108.7176,76536.0
2018-12-27 14:00:00,110.87,112.37,110.57,112.36,102956.0,108.6784,110.1488,108.3843,110.139,102956.0
2018-12-27 15:00:00,112.35,114.48,111.97,114.37,313763.0,110.1292,112.217,109.7567,112.1092,313763.0
2018-12-28 09:30:00,114.07,114.99,113.03,114.26,63929.0,111.8152,112.717,110.7957,112.0014,63929.0
2018-12-28 10:00:00,114.33,114.35,112.77,113.0,156373.0,112.07,112.0896,110.5409,110.7663,156373.0
2018-12-28 11:00:00,112.98,113.63,112.76,113.42,106916.0,110.7467,111.3839,110.531,111.178,106916.0
2018-12-28 12:00:00,113.4,113.63,112.96,112.98,91835.0,111.1584,111.3839,110.7271,110.7467,91835.0
2018-12-28 13:00:00,113.01,113.3,112.51,113.23,71732.0,110.7761,111.0604,110.286,110.9918,71732.0
2018-12-28 14:00:00,113.26,114.46,113.26,114.22,160601.0,111.0212,112.1974,111.0212,111.9622,160601.0
2018-12-28 15:00:00,114.26,114.39,112.7,113.3,303636.0,112.0014,112.1288,110.4722,111.0604,303636.0
2018-12-31 09:30:00,114.33,114.6,113.02,113.28,54122.0,112.07,112.3347,110.7859,111.0408,54122.0
2018-12-31 10:00:00,113.29,113.79,111.94,112.03,135791.0,111.0506,111.5407,109.7273,109.8155,135791.0
2018-12-31 11:00:00,112.07,112.49,111.53,112.48,83682.0,109.8547,110.2664,109.3254,110.2566,83682.0
2018-12-31 12:00:00,112.47,113.11,112.33,112.8,50353.0,110.2468,110.8741,110.1095,110.5703,50353.0
2018-12-31 13:00:00,112.83,113.04,112.08,112.15,66537.0,110.5997,110.8055,109.8645,109.9331,66537.0
2018-12-31 14:00:00,112.17,112.54,111.97,112.27,74645.0,109.9527,110.3154,109.7567,110.0507,74645.0
2018-12-31 15:00:00,112.25,112.78,111.95,112.75,239751.0,110.0311,110.5507,109.7371,110.5212,239751.0
2019-01-02 09:30:00,110.35,111.86,110.2,111.84,81719.0,108.1687,109.6488,108.0217,109.6292,81719.0
2019-01-02 10:00:00,111.84,112.59,111.46,112.43,74472.0,109.6292,110.3644,109.2567,110.2076,74472.0
2019-01-02 11:00:00,112.49,113.0,112.08,112.21,94816.0,110.2664,110.7663,109.8645,109.9919,94816.0
2019-01-02 12:00:00,112.16,112.67,111.67,112.36,81226.0,109.9429,110.4428,109.4626,110.139,81226.0
2019-01-02 13:00:00,112.44,112.84,112.16,112.84,221284.0,110.2174,110.6095,109.9429,110.6095,221284.0
2019-01-02 14:00:00,112.89,112.89,112.28,112.33,57858.0,110.6585,110.6585,110.0605,110.1095,57858.0
2019-01-02 15:00:00,112.26,112.53,111.42,111.96,234808.0,110.0409,110.3056,109.2175,109.7469,234808.0
2019-01-03 09:30:00,111.17,112.03,110.73,111.17,64998.0,108.9725,109.8155,108.5412,108.9725,64998.0
2019-01-03 10:00:00,111.03,111.19,108.72,108.85,155741.0,108.8352,108.9921,106.5709,106.6983,155741.0
2019-01-03 11:00:00,108.88,109.72,108.73,109.08,191284.0,106.7277,107.5511,106.5807,106.9238,191284.0
2019-01-03 12:00:00,109.05,109.26,108.64,109.17,112018.0,106.8944,107.1002,106.4925,107.012,112018.0
2019-01-03 13:00:00,109.13,109.13,108.18,108.22,113712.0,106.9728,106.9728,106.0416,106.0808,113712.0
2019-01-03 14:00:00,108.14,108.99,108.11,108.44,120163.0,106.0024,106.8356,105.973,106.2964,120163.0
2019-01-03 15:00:00,108.5,109.03,108.21,108.52,358351.0,106.3553,106.8748,106.071,106.3749,358351.0
2019-01-04 09:30:00,111.04,112.96,110.56,112.77,211760.0,108.845,110.7271,108.3745,110.5409,211760.0
2019-01-04 10:00:00,112.95,113.37,111.99,112.78,305242.0,110.7173,111.129,109.7763,110.5507,305242.0
2019-01-04 11:00:00,112.77,113.73,112.65,113.28,198854.0,110.5409,111.4819,110.4232,111.0408,198854.0
2019-01-04 12:00:00,113.23,113.91,113.13,113.69,115413.0,110.9918,111.6583,110.8937,111.4427,115413.0
2019-01-04 13:00:00,113.68,113.9,113.06,113.18,228667.0,111.4329,111.6485,110.8251,110.9427,228667.0
2019-01-04 14:00:00,113.21,114.0,112.99,113.29,170739.0,110.9722,111.7465,110.7565,111.0506,170739.0
2019-01-04 15:00:00,113.25,113.72,112.97,113.09,421809.0,111.0114,111.4721,110.7369,110.8545,421809.0
2019-01-07 09:30:00,112.96,113.51,112.4,112.6,71662.0,110.7271,111.2662,110.1782,110.3742,71662.0
2019-01-07 10:00:00,112.59,114.18,112.38,114.01,185451.0,110.3644,111.923,110.1586,111.7563,185451.0
2019-01-07 11:00:00,113.99,114.87,113.75,114.86,131803.0,111.7367,112.5993,111.5015,112.5895,131803.0
2019-01-07 12:00:00,114.99,115.25,114.5,114.99,72282.0,112.717,112.9718,112.2367,112.717,72282.0
2019-01-07 13:00:00,114.98,115.22,114.6,114.62,66727.0,112.7072,112.9424,112.3347,112.3543,66727.0
2019-01-07 14:00:00,114.6,114.95,114.33,114.41,117150.0,112.3347,112.6778,112.07,112.1484,117150.0
2019-01-07 15:00:00,114.38,114.99,114.36,114.55,211433.0,112.119,112.717,112.0994,112.2857,211433.0
2019-01-08 09:30:00,115.44,116.58,115.11,115.5,134702.0,113.1581,114.2755,112.8346,113.2169,134702.0
2019-01-08 10:00:00,115.48,116.19,114.41,115.0,155924.0,113.1973,113.8932,112.1484,112.7268,155924.0
2019-01-08 11:00:00,115.03,115.68,114.84,115.67,162366.0,112.7562,113.3933,112.5699,113.3835,162366.0
2019-01-08 12:00:00,115.64,116.26,115.57,116.06,99266.0,113.3541,113.9619,113.2855,113.7658,99266.0
2019-01-08 13:00:00,116.04,117.06,115.99,116.68,180226.0,113.7462,114.746,113.6972,114.3736,180226.0
2019-01-08 14:00:00,116.63,117.21,116.59,117.12,101082.0,114.3245,114.8931,114.2853,114.8049,101082.0
2019-01-08 15:00:00,117.11,117.25,116.89,116.97,426303.0,114.7951,114.9323,114.5794,114.6578,426303.0
2019-01-09 09:30:00,113.66,115.39,112.6,113.64,341675.0,111.4133,113.1091,110.3742,111.3937,341675.0
2019-01-09 10:00:00,113.64,114.03,111.52,112.62,606778.0,111.3937,111.7759,109.3156,110.3938,606778.0
2019-01-09 11:00:00,112.58,113.42,111.5,113.09,260989.0,110.3546,111.178,109.296,110.8545,260989.0
2019-01-09 12:00:00,113.09,114.61,112.86,114.38,243993.0,110.8545,112.3445,110.6291,112.119,243993.0
2019-01-09 13:00:00,114.39,114.78,114.12,114.29,212671.0,112.1288,112.5111,111.8642,112.0308,212671.0
2019-01-09 14:00:00,114.3,114.58,113.74,114.42,186596.0,112.0406,112.3151,111.4917,112.1582,186596.0
2019-01-09 15:00:00,114.39,114.67,114.07,114.63,444522.0,112.1288,112.4033,111.8152,112.3641,444522.0
2019-01-10 09:30:00,113.16,114.26,113.02,113.28,102125.0,110.9231,112.0014,110.7859,111.0408,102125.0
2019-01-10 10:00:00,113.24,114.68,113.11,114.54,384605.0,111.0016,112.4131,110.8741,112.2759,384605.0
2019-01-10 11:00:00,114.49,114.75,114.07,114.29,109139.0,112.2269,112.4817,111.8152,112.0308,109139.0
2019-01-10 12:00:00,114.25,114.77,114.14,114.4,44413.0,111.9916,112.5013,111.8838,112.1386,44413.0
2019-01-10 13:00:00,114.39,114.43,113.75,114.18,100305.0,112.1288,112.168,111.5015,111.923,100305.0
2019-01-10 14:00:00,114.22,114.5,114.0,114.16,80252.0,111.9622,112.2367,111.7465,111.9034,80252.0
2019-01-10 15:00:00,114.11,114.3,114.06,114.19,187388.0,111.8544,112.0406,111.8054,111.9328,187388.0
2019-01-11 09:30:00,113.49,114.18,113.28,113.78,80068.0,111.2466,111.923,111.0408,111.5309,80068.0
2019-01-11 10:00:00,113.74,114.01,113.07,113.58,96617.0,111.4917,111.7563,110.8349,111.3348,96617.0
2019-01-11 11:00:00,113.62,113.81,113.18,113.75,196785.0,111.374,111.5603,110.9427,111.5015,196785.0
2019-01-11 12:00:00,113.75,114.2,113.4,113.89,56127.0,111.5015,111.9426,111.1584,111.6387,56127.0
2019-01-11 13:00:00,113.9,114.07,113.58,113.95,42326.0,111.6485,111.8152,111.3348,111.6975,42326.0
2019-01-11 14:00:00,113.92,114.1,113.69,113.71,35796.0,111.6681,111.8446,111.4427,111.4623,35796.0
2019-01-11 15:00:00,113.69,114.25,113.27,114.22,186170.0,111.4427,111.9916,111.031,111.9622,186170.0
2019-01-14 09:30:00,112.86,113.42,112.43,113.08,69258.0,110.6291,111.178,110.2076,110.8447,69258.0
2019-01-14 10:00:00,113.14,113.85,112.89,113.81,175461.0,110.9035,111.5995,110.6585,111.5603,175461.0
2019-01-14 11:00:00,113.8,114.01,113.42,114.0,63891.0,111.5505,111.7563,111.178,111.7465,63891.0
2019-01-14 12:00:00,114.04,114.5,113.89,114.4,108243.0,111.7857,112.2367,111.6387,112.1386,108243.0
2019-01-14 13:00:00,114.36,114.84,114.25,114.69,74958.0,112.0994,112.5699,111.9916,112.4229,74958.0
2019-01-14 14:00:00,114.71,115.06,114.24,115.06,66649.0,112.4425,112.7856,111.9818,112.7856,66649.0
2019-01-14 15:00:00,115.06,115.46,114.84,115.22,508649.0,112.7856,113.1777,112.5699,112.9424,508649.0
2019-01-15 09:30:00,115.51,116.81,115.4,116.65,71206.0,113.2267,114.501,113.1189,114.3442,71206.0
2019-01-15 10:00:00,116.74,116.91,115.22,115.57,177073.0,114.4324,114.599,112.9424,113.2855,177073.0
2019-01-15 11:00:00,115.51,115.76,114.97,115.52,97939.0,113.2267,113.4717,112.6974,113.2365,97939.0
2019-01-15 12:00:00,115.51,116.03,115.49,115.78,64662.0,113.2267,113.7364,113.2071,113.4914,64662.0
2019-01-15 13:00:00,115.79,116.6,115.78,116.57,68142.0,113.5012,114.2951,113.4914,114.2657,68142.0
2019-01-15 14:00:00,116.56,116.57,115.73,116.32,140814.0,114.2559,114.2657,113.4423,114.0207,140814.0
2019-01-15 15:00:00,116.32,116.77,116.28,116.73,223104.0,114.0207,114.4618,113.9815,114.4226,223104.0
2019-01-16 09:30:00,116.77,117.0,116.23,116.23,81989.0,114.4618,114.6872,113.9325,113.9325,81989.0
2019-01-16 10:00:00,116.2,116.28,115.26,115.51,96624.0,113.903,113.9815,112.9816,113.2267,96624.0
2019-01-16 11:00:00,115.49,116.47,115.31,115.83,68667.0,113.2071,114.1677,113.0306,113.5404,68667.0
2019-01-16 12:00:00,115.89,116.07,115.61,115.84,49533.0,113.5992,113.7756,113.3247,113.5502,49533.0
2019-01-16 13:00:00,115.81,115.83,115.55,115.61,47042.0,113.5208,113.5404,113.2659,113.3247,47042.0
2019-01-16 14:00:00,115.62,115.82,115.57,115.59,40241.0,113.3345,113.5306,113.2855,113.3051,40241.0
2019-01-16 15:00:00,115.53,116.02,115.32,116.01,234456.0,113.2463,113.7266,113.0404,113.7168,234456.0
2019-01-17 09:30:00,115.46,115.8,114.9,115.45,37202.0,113.1777,113.511,112.6287,113.1679,37202.0
2019-01-17 10:00:00,115.42,116.37,115.41,116.33,54146.0,113.1385,114.0697,113.1287,114.0305,54146.0
2019-01-17 11:00:00,116.3,116.64,115.95,116.06,82439.0,114.0011,114.3344,113.658,113.7658,82439.0
2019-01-17 12:00:00,116.06,116.52,115.93,116.38,61533.0,113.7658,114.2167,113.6384,114.0795,61533.0
2019-01-17 13:00:00,116.43,116.77,116.34,116.63,71601.0,114.1285,114.4618,114.0403,114.3245,71601.0
2019-01-17 14:00:00,116.68,117.48,116.51,116.71,169003.0,114.3736,115.1577,114.2069,114.403,169003.0
2019-01-17 15:00:00,116.72,116.95,116.33,116.71,254269.0,114.4128,114.6382,114.0305,114.403,254269.0
2019-01-18 09:30:00,117.73,118.62,115.76,118.17,142386.0,115.4028,116.2752,113.4717,115.8341,142386.0
2019-01-18 10:00:00,118.14,119.25,117.86,119.24,104190.0,115.8047,116.8928,115.5302,116.883,104190.0
2019-01-18 11:00:00,119.18,119.44,118.69,118.76,56540.0,116.8241,117.079,116.3438,116.4124,56540.0
2019-01-18 12:00:00,118.77,119.46,118.77,118.96,63699.0,116.4222,117.0986,116.4222,116.6085,63699.0
2019-01-18 13:00:00,118.95,119.07,118.3,118.57,62799.0,116.5987,116.7163,115.9615,116.2262,62799.0
2019-01-18 14:00:00,118.56,118.85,118.28,118.61,49743.0,116.2164,116.5007,115.9419,116.2654,49743.0
2019-01-18 15:00:00,118.58,118.73,118.15,118.49,210752.0,116.236,116.383,115.8145,116.1478,210752.0
2019-01-22 09:30:00,117.03,118.01,116.86,117.29,58622.0,114.7166,115.6773,114.55,114.9715,58622.0
2019-01-22 10:00:00,117.07,117.55,116.1,116.31,64073.0,114.7559,115.2264,113.805,114.0109,64073.0
2019-01-22 11:00:00,116.3,116.65,115.61,115.61,82434.0,114.0011,114.3442,113.3247,113.3247,82434.0
2019-01-22 12:00:00,115.62,116.02,115.26,115.27,53575.0,113.3345,113.7266,112.9816,112.9914,53575.0
2019-01-22 13:00:00,115.25,115.45,114.51,115.41,108201.0,112.9718,113.1679,112.2465,113.1287,108201.0
2019-01-22 14:00:00,115.38,115.44,114.29,114.76,171246.0,113.0993,113.1581,112.0308,112.4915,171246.0
2019-01-22 15:00:00,114.82,115.71,114.45,115.71,252419.0,112.5503,113.4227,112.1876,113.4227,252419.0
2019-01-23 09:30:00,116.05,117.34,115.78,116.69,77904.0,113.756,115.0205,113.4914,114.3834,77904.0
2019-01-23 10:00:00,116.78,116.78,115.66,115.84,68625.0,114.4716,114.4716,113.3737,113.5502,68625.0
2019-01-23 11:00:00,115.84,116.24,115.2,115.33,78042.0,113.5502,113.9423,112.9228,113.0502,78042.0
2019-01-23 12:00:00,115.39,115.76,115.07,115.64,42617.0,113.1091,113.4717,112.7954,113.3541,42617.0
2019-01-23 13:00:00,115.65,116.38,115.47,116.13,64931.0,113.3639,114.0795,113.1875,113.8344,64931.0
2019-01-23 14:00:00,116.16,116.39,115.8,116.15,57234.0,113.8638,114.0893,113.511,113.854,57234.0
2019-01-23 15:00:00,116.14,116.8,116.07,116.65,173504.0,113.8442,114.4912,113.7756,114.3442,173504.0
2019-01-24 09:30:00,116.54,117.49,115.96,117.48,118343.0,114.2363,115.1675,113.6678,115.1577,118343.0
2019-01-24 10:00:00,117.37,118.28,117.18,117.74,130053.0,115.0499,115.9419,114.8637,115.4126,130053.0
2019-01-24 11:00:00,117.64,117.84,116.97,117.76,65495.0,115.3146,115.5106,114.6578,115.4322,65495.0
2019-01-24 12:00:00,117.77,117.77,117.31,117.35,21119.0,115.442,115.442,114.9911,115.0303,21119.0
2019-01-24 13:00:00,117.39,117.64,117.06,117.5,42407.0,115.0695,115.3146,114.746,115.1774,42407.0
2019-01-24 14:00:00,117.48,117.68,117.21,117.38,44289.0,115.1577,115.3538,114.8931,115.0597,44289.0
2019-01-24 15:00:00,117.44,117.74,117.34,117.42,148252.0,115.1185,115.4126,115.0205,115.0989,148252.0
2019-01-25 09:30:00,117.75,118.06,117.15,117.52,131473.0,115.4224,115.7263,114.8343,115.197,131473.0
2019-01-25 10:00:00,117.6,117.63,117.12,117.45,136139.0,115.2754,115.3048,114.8049,115.1283,136139.0
2019-01-25 11:00:00,117.43,117.74,117.36,117.49,119704.0,115.1087,115.4126,115.0401,115.1675,119704.0
2019-01-25 12:00:00,117.48,117.6,117.33,117.51,72733.0,115.1577,115.2754,115.0107,115.1872,72733.0
2019-01-25 13:00:00,117.53,117.65,117.37,117.46,86506.0,115.2068,115.3244,115.0499,115.1381,86506.0
2019-01-25 14:00:00,117.48,117.62,117.17,117.26,79556.0,115.1577,115.295,114.8539,114.9421,79556.0
2019-01-25 15:00:00,117.28,117.47,117.0,117.1,203476.0,114.9617,115.1479,114.6872,114.7853,203476.0
2019-01-28 09:30:00,115.8,116.6,115.37,116.05,53237.0,113.511,114.2951,113.0895,113.756,53237.0
2019-01-28 10:00:00,116.0,116.96,115.92,116.84,40704.0,113.707,114.648,113.6286,114.5304,40704.0
2019-01-28 11:00:00,116.82,117.29,116.44,116.5,54426.0,114.5108,114.9715,114.1383,114.1971,54426.0
2019-01-28 12:00:00,116.5,117.69,116.46,117.44,53437.0,114.1971,115.3636,114.1579,115.1185,53437.0
2019-01-28 13:00:00,117.45,118.16,117.35,117.49,109796.0,115.1283,115.8243,115.0303,115.1675,109796.0
2019-01-28 14:00:00,117.55,117.71,117.23,117.57,54524.0,115.2264,115.3832,114.9127,115.246,54524.0
2019-01-28 15:00:00,117.62,117.66,116.95,117.04,219307.0,115.295,115.3342,114.6382,114.7264,219307.0
2019-01-29 09:30:00,117.0,117.85,116.57,116.94,39321.0,114.6872,115.5204,114.2657,114.6284,39321.0
2019-01-29 10:00:00,117.04,117.39,115.99,116.02,33440.0,114.7264,115.0695,113.6972,113.7266,33440.0
2019-01-29 11:00:00,115.98,116.88,115.83,116.85,116230.0,113.6874,114.5696,113.5404,114.5402,116230.0
2019-01-29 12:00:00,116.88,117.13,116.75,117.11,44247.0,114.5696,114.8147,114.4422,114.7951,44247.0
2019-01-29 13:00:00,117.08,117.16,116.91,117.04,45840.0,114.7657,114.8441,114.599,114.7264,45840.0
2019-01-29 14:00:00,117.01,117.07,116.59,116.65,37296.0,114.697,114.7559,114.2853,114.3442,37296.0
2019-01-29 15:00:00,116.65,117.36,116.65,117.1,199824.0,114.3442,115.0401,114.3442,114.7853,199824.0
2019-01-30 09:30:00,117.89,117.89,117.25,117.73,45288.0,115.5596,115.5596,114.9323,115.4028,45288.0
2019-01-30 10:00:00,117.73,118.07,117.52,117.83,48088.0,115.4028,115.7361,115.197,115.5008,48088.0
2019-01-30 11:00:00,117.86,118.35,117.86,118.3,61608.0,115.5302,116.0105,115.5302,115.9615,61608.0
2019-01-30 12:00:00,118.34,118.91,118.24,118.61,61247.0,116.0007,116.5595,115.9027,116.2654,61247.0
2019-01-30 13:00:00,118.57,119.06,118.57,118.73,72346.0,116.2262,116.7065,116.2262,116.383,72346.0
2019-01-30 14:00:00,118.78,120.08,118.65,120.07,227057.0,116.432,117.7064,116.3046,117.6965,227057.0
2019-01-30 15:00:00,120.09,120.09,119.2,119.45,246416.0,117.7162,117.7162,116.8437,117.0888,246416.0
2019-01-31 09:30:00,119.12,120.86,117.94,120.13,80783.0,116.7653,118.4709,115.6087,117.7554,80783.0
2019-01-31 10:00:00,120.18,120.52,119.86,120.05,120236.0,117.8044,118.1377,117.4907,117.6769,120236.0
2019-01-31 11:00:00,120.1,120.67,120.06,120.53,226241.0,117.726,118.2847,117.6867,118.1475,226241.0
2019-01-31 12:00:00,120.56,120.68,119.55,119.58,77833.0,118.1769,118.2945,117.1868,117.2162,77833.0
2019-01-31 13:00:00,119.54,119.75,119.04,119.46,58018.0,117.177,117.3829,116.6869,117.0986,58018.0
2019-01-31 14:00:00,119.49,119.52,118.93,119.05,105821.0,117.128,117.1574,116.5791,116.6967,105821.0
2019-01-31 15:00:00,119.03,119.36,118.46,119.25,260457.0,116.6771,117.0006,116.1184,116.8928,260457.0
2019-02-01 09:30:00,119.52,120.8,119.36,120.28,136746.0,117.1574,118.4121,117.0006,117.9024,136746.0
2019-02-01 10:00:00,120.31,121.88,120.31,120.63,133453.0,117.9318,119.4708,117.9318,118.2455,133453.0
2019-02-01 11:00:00,120.69,121.96,120.52,121.81,136578.0,118.3043,119.5492,118.1377,119.4022,136578.0
2019-02-01 12:00:00,121.83,121.91,121.3,121.61,112117.0,119.4218,119.5002,118.9022,119.2061,112117.0
2019-02-01 13:00:00,121.61,121.65,121.34,121.55,135170.0,119.2061,119.2453,118.9414,119.1473,135170.0
2019-02-01 14:00:00,121.54,121.84,121.38,121.58,116436.0,119.1375,119.4316,118.9807,119.1767,116436.0
2019-02-01 15:00:00,121.6,122.06,121.43,121.97,280016.0,119.1963,119.6472,119.0297,119.559,280016.0
2019-02-04 09:30:00,121.78,124.57,121.69,123.11,260872.0,119.3727,122.1076,119.2845,120.6765,260872.0
2019-02-04 10:00:00,123.18,124.17,122.49,124.01,323679.0,120.7451,121.7155,120.0687,121.5587,323679.0
2019-02-04 11:00:00,123.98,124.13,123.48,123.72,166813.0,121.5293,121.6763,121.0391,121.2744,166813.0
2019-02-04 12:00:00,123.75,124.04,123.48,123.5,98162.0,121.3038,121.5881,121.0391,121.0587,98162.0
2019-02-04 13:00:00,123.52,123.62,123.22,123.39,83318.0,121.0784,121.1764,120.7843,120.9509,83318.0
2019-02-04 14:00:00,123.43,123.85,123.31,123.55,120590.0,120.9901,121.4018,120.8725,121.1078,120590.0
2019-02-04 15:00:00,123.53,123.76,123.32,123.53,284802.0,121.0882,121.3136,120.8823,121.0882,284802.0
2019-02-05 09:30:00,124.24,125.52,123.92,125.48,288375.0,121.7841,123.0388,121.4704,122.9996,288375.0
2019-02-05 10:00:00,125.46,126.17,124.94,126.17,313351.0,122.98,123.676,122.4703,123.676,313351.0
2019-02-05 11:00:00,126.17,126.52,125.61,126.42,153181.0,123.676,124.0191,123.127,123.921,153181.0
2019-02-05 12:00:00,126.39,126.42,125.57,125.65,131265.0,123.8916,123.921,123.0878,123.1662,131265.0
2019-02-05 13:00:00,125.61,126.24,125.58,125.98,130714.0,123.127,123.7446,123.0976,123.4897,130714.0
2019-02-05 14:00:00,125.98,126.98,125.95,126.93,190823.0,123.4897,124.47,123.4603,124.4209,190823.0
2019-02-05 15:00:00,126.93,127.03,126.04,126.21,426840.0,124.4209,124.519,123.5485,123.7152,426840.0
2019-02-06 09:30:00,126.6,126.6,125.36,125.99,288019.0,124.0975,124.0975,122.882,123.4995,288019.0
2019-02-06 10:00:00,125.99,127.04,125.45,126.3,226078.0,123.4995,124.5288,122.9702,123.8034,226078.0
2019-02-06 11:00:00,126.35,127.16,126.19,126.55,217490.0,123.8524,124.6464,123.6956,124.0485,217490.0
2019-02-06 12:00:00,126.55,127.1,126.52,127.1,80054.0,124.0485,124.5876,124.0191,124.5876,80054.0
2019-02-06 13:00:00,127.11,127.34,126.97,127.01,73133.0,124.5974,124.8228,124.4602,124.4994,73133.0
2019-02-06 14:00:00,127.03,127.38,126.97,127.35,128887.0,124.519,124.8621,124.4602,124.8326,128887.0
2019-02-06 15:00:00,127.36,127.92,127.35,127.89,365532.0,124.8424,125.3914,124.8326,125.362,365532.0
2019-02-07 09:30:00,127.18,127.94,126.94,127.72,220053.0,124.666,125.411,124.4307,125.1953,220053.0
2019-02-07 10:00:00,127.78,128.41,127.31,127.46,320673.0,125.2541,125.8717,124.7934,124.9405,320673.0
2019-02-07 11:00:00,127.52,127.89,126.52,126.56,193862.0,124.9993,125.362,124.0191,124.0583,193862.0
2019-02-07 12:00:00,126.58,127.1,126.28,126.77,166255.0,124.0779,124.5876,123.7838,124.2641,166255.0
2019-02-07 13:00:00,126.77,127.45,126.67,127.28,241689.0,124.2641,124.9307,124.1661,124.764,241689.0
2019-02-07 14:00:00,127.28,127.7,126.9,127.25,176559.0,124.764,125.1757,124.3915,124.7346,176559.0
2019-02-07 15:00:00,127.25,127.97,127.19,127.84,523921.0,124.7346,125.4404,124.6758,125.313,523921.0
2019-02-08 09:30:00,135.0,135.13,129.06,132.56,1712928.0,132.3314,132.4589,126.5088,129.9397,1712928.0
2019-02-08 10:00:00,132.62,134.78,132.15,133.0,1024539.0,129.9985,132.1158,129.5378,130.371,1024539.0
2019-02-08 11:00:00,133.03,134.02,131.48,132.19,483549.0,130.4004,131.3708,128.881,129.577,483549.0
2019-02-08 12:00:00,132.2,132.23,130.43,131.62,334475.0,129.5868,129.6162,127.8518,129.0182,334475.0
2019-02-08 13:00:00,131.62,131.77,130.57,131.68,236254.0,129.0182,129.1653,127.989,129.0771,236254.0
2019-02-08 14:00:00,131.7,131.83,130.83,130.96,279762.0,129.0967,129.2241,128.2439,128.3713,279762.0
2019-02-08 15:00:00,130.93,131.06,130.12,130.8,707805.0,128.3419,128.4693,127.5479,128.2144,707805.0
2019-02-11 09:30:00,131.0,132.0,126.67,127.29,332103.0,128.4105,129.3907,124.1661,124.7738,332103.0
2019-02-11 10:00:00,127.23,127.69,126.35,126.82,325396.0,124.715,125.1659,123.8524,124.3131,325396.0
2019-02-11 11:00:00,126.86,128.1,126.57,127.44,265366.0,124.3523,125.5678,124.0681,124.9209,265366.0
2019-02-11 12:00:00,127.44,127.46,126.78,127.38,146037.0,124.9209,124.9405,124.2739,124.8621,146037.0
2019-02-11 13:00:00,127.4,127.54,126.47,126.5,161203.0,124.8817,125.0189,123.97,123.9994,161203.0
2019-02-11 14:00:00,126.46,127.2,126.43,126.93,165557.0,123.9602,124.6856,123.9308,124.4209,165557.0
2019-02-11 15:00:00,126.92,127.02,126.5,126.63,392584.0,124.4111,124.5092,123.9994,124.1269,392584.0
2019-02-12 09:30:00,127.64,127.85,126.61,126.97,261568.0,125.1169,125.3228,124.1073,124.4602,261568.0
2019-02-12 10:00:00,127.0,127.41,125.86,126.57,231620.0,124.4896,124.8915,123.3721,124.0681,231620.0
2019-02-12 11:00:00,126.59,127.47,126.59,127.41,279620.0,124.0877,124.9503,124.0877,124.8915,279620.0
2019-02-12 12:00:00,127.39,127.39,126.54,126.55,139623.0,124.8719,124.8719,124.0387,124.0485,139623.0
2019-02-12 13:00:00,126.55,126.85,126.37,126.8,227134.0,124.0485,124.3425,123.872,124.2935,227134.0
2019-02-12 14:00:00,126.82,127.24,126.71,126.82,239525.0,124.3131,124.7248,124.2053,124.3131,239525.0
2019-02-12 15:00:00,126.82,126.92,126.57,126.57,409886.0,124.3131,124.4111,124.0681,124.0681,409886.0
2019-02-13 09:30:00,125.99,127.09,125.8,126.93,101622.0,123.4995,124.5778,123.3133,124.4209,101622.0
2019-02-13 10:00:00,126.95,127.03,125.65,125.79,205618.0,124.4406,124.519,123.1662,123.3035,205618.0
2019-02-13 11:00:00,125.84,126.01,125.08,125.96,251129.0,123.3525,123.5191,122.6075,123.4701,251129.0
2019-02-13 12:00:00,125.94,126.78,125.9,126.47,88749.0,123.4505,124.2739,123.4113,123.97,88749.0
2019-02-13 13:00:00,126.48,126.99,126.39,126.78,88073.0,123.9798,124.4798,123.8916,124.2739,88073.0
2019-02-13 14:00:00,126.76,127.05,126.76,127.05,98091.0,124.2543,124.5386,124.2543,124.5386,98091.0
2019-02-13 15:00:00,127.05,127.5,127.05,127.46,300768.0,124.5386,124.9797,124.5386,124.9405,300768.0
2019-02-14 09:30:00,126.08,126.74,125.5,126.68,97425.0,123.5877,124.2347,123.0192,124.1759,97425.0
2019-02-14 10:00:00,126.61,127.76,126.55,127.55,128920.0,124.1073,125.2345,124.0485,125.0287,128920.0
2019-02-14 11:00:00,127.51,127.6,126.78,127.15,80862.0,124.9895,125.0777,124.2739,124.6366,80862.0
2019-02-14 12:00:00,127.14,127.81,127.06,127.47,99689.0,124.6268,125.2836,124.5484,124.9503,99689.0
2019-02-14 13:00:00,127.49,127.56,126.76,126.87,50895.0,124.9699,125.0385,124.2543,124.3621,50895.0
2019-02-14 14:00:00,126.89,127.05,126.54,126.65,69291.0,124.3817,124.5386,124.0387,124.1465,69291.0
2019-02-14 15:00:00,126.65,127.01,126.54,126.74,295474.0,124.1465,124.4994,124.0387,124.2347,295474.0
2019-02-15 09:30:00,126.79,127.48,126.44,126.82,127140.0,124.2837,124.9601,123.9406,124.3131,127140.0
2019-02-15 10:00:00,126.83,127.61,126.58,127.22,109798.0,124.3229,125.0875,124.0779,124.7052,109798.0
2019-02-15 11:00:00,127.24,127.5,126.97,127.32,176057.0,124.7248,124.9797,124.4602,124.8032,176057.0
2019-02-15 12:00:00,127.36,127.84,127.25,127.45,104847.0,124.8424,125.313,124.7346,124.9307,104847.0
2019-02-15 13:00:00,127.44,127.57,127.05,127.19,82404.0,124.9209,125.0483,124.5386,124.6758,82404.0
2019-02-15 14:00:00,127.2,127.6,127.2,127.53,73325.0,124.6856,125.0777,124.6856,125.0091,73325.0
2019-02-15 15:00:00,127.49,127.54,127.0,127.07,221382.0,124.9699,125.0189,124.4896,124.5582,221382.0
2019-02-19 09:30:00,124.56,128.34,124.31,128.22,257587.0,122.0978,125.8031,121.8527,125.6854,257587.0
2019-02-19 10:00:00,128.11,128.59,127.75,127.78,134632.0,125.5776,126.0481,125.2247,125.2541,134632.0
2019-02-19 11:00:00,127.78,128.38,127.71,128.36,80359.0,125.2541,125.8423,125.1855,125.8227,80359.0
2019-02-19 12:00:00,128.3,128.62,128.17,128.45,89380.0,125.7639,126.0775,125.6364,125.9109,89380.0
2019-02-19 13:00:00,128.45,128.55,128.28,128.41,69167.0,125.9109,126.0089,125.7443,125.8717,69167.0
2019-02-19 14:00:00,128.4,128.52,128.28,128.4,63731.0,125.8619,125.9795,125.7443,125.8619,63731.0
2019-02-19 15:00:00,128.41,128.61,128.18,128.25,284620.0,125.8717,126.0677,125.6462,125.7149,284620.0
2019-02-20 09:30:00,128.28,129.67,128.28,128.54,114319.0,125.7443,127.1068,125.7443,125.9991,114319.0
2019-02-20 10:00:00,128.55,129.12,128.16,128.7,84104.0,126.0089,126.5677,125.6266,126.156,84104.0
2019-02-20 11:00:00,128.69,128.85,128.37,128.57,51444.0,126.1462,126.303,125.8325,126.0285,51444.0
2019-02-20 12:00:00,128.57,128.74,127.97,128.17,70337.0,126.0285,126.1952,125.4404,125.6364,70337.0
2019-02-20 13:00:00,128.17,129.05,128.15,128.9,73801.0,125.6364,126.499,125.6168,126.352,73801.0
2019-02-20 14:00:00,128.9,129.06,128.03,128.39,81028.0,126.352,126.5088,125.4992,125.8521,81028.0
2019-02-20 15:00:00,128.39,128.7,128.33,128.59,155383.0,125.8521,126.156,125.7933,126.0481,155383.0
2019-02-21 09:30:00,128.33,128.81,126.79,126.93,64942.0,125.7933,126.2638,124.2837,124.4209,64942.0
2019-02-21 10:00:00,126.91,127.37,126.61,127.27,139441.0,124.4013,124.8522,124.1073,124.7542,139441.0
2019-02-21 11:00:00,127.33,128.07,127.1,127.98,95446.0,124.813,125.5384,124.5876,125.4502,95446.0
2019-02-21 12:00:00,127.98,128.25,127.93,128.22,53079.0,125.4502,125.7149,125.4012,125.6854,53079.0
2019-02-21 13:00:00,128.23,128.25,127.82,128.11,84451.0,125.6952,125.7149,125.2934,125.5776,84451.0
2019-02-21 14:00:00,128.11,128.25,127.55,127.82,115428.0,125.5776,125.7149,125.0287,125.2934,115428.0
2019-02-21 15:00:00,127.8,128.19,127.71,128.12,206017.0,125.2737,125.656,125.1855,125.5874,206017.0
2019-02-22 09:30:00,128.28,129.34,127.86,128.58,82756.0,125.7443,126.7833,125.3326,126.0383,82756.0
2019-02-22 10:00:00,128.6,128.79,127.47,127.62,144838.0,126.0579,126.2442,124.9503,125.0973,144838.0
2019-02-22 11:00:00,127.65,128.41,127.48,127.91,78755.0,125.1267,125.8717,124.9601,125.3816,78755.0
2019-02-22 12:00:00,127.88,128.02,127.57,127.6,100954.0,125.3522,125.4894,125.0483,125.0777,100954.0
2019-02-22 13:00:00,127.61,127.8,127.27,127.35,96556.0,125.0875,125.2737,124.7542,124.8326,96556.0
2019-02-22 14:00:00,127.36,127.57,126.82,126.88,124193.0,124.8424,125.0483,124.3131,124.3719,124193.0
2019-02-22 15:00:00,126.86,127.11,126.72,126.98,244346.0,124.3523,124.5974,124.2151,124.47,244346.0
2019-02-25 09:30:00,127.77,128.23,127.3,127.8,141229.0,125.2443,125.6952,124.7836,125.2737,141229.0
2019-02-25 10:00:00,127.68,127.79,127.19,127.68,68739.0,125.1561,125.2639,124.6758,125.1561,68739.0
2019-02-25 11:00:00,127.67,127.77,126.71,126.78,124839.0,125.1463,125.2443,124.2053,124.2739,124839.0
2019-02-25 12:00:00,126.77,126.83,125.74,125.91,92217.0,124.2641,124.3229,123.2545,123.4211,92217.0
2019-02-25 13:00:00,125.91,126.32,125.87,126.06,60264.0,123.4211,123.823,123.3819,123.5681,60264.0
2019-02-25 14:00:00,126.02,126.32,125.94,125.95,99466.0,123.5289,123.823,123.4505,123.4603,99466.0
2019-02-25 15:00:00,125.98,126.39,125.77,126.12,319149.0,123.4897,123.8916,123.2839,123.627,319149.0
2019-02-26 09:30:00,125.95,126.25,125.46,125.76,123235.0,123.4603,123.7544,122.98,123.2741,123235.0
2019-02-26 10:00:00,125.76,126.43,125.62,126.42,187325.0,123.2741,123.9308,123.1368,123.921,187325.0
2019-02-26 11:00:00,126.4,127.33,126.36,126.91,148374.0,123.9014,124.813,123.8622,124.4013,148374.0
2019-02-26 12:00:00,126.95,127.53,126.92,127.02,94522.0,124.4406,125.0091,124.4111,124.5092,94522.0
2019-02-26 13:00:00,127.05,127.78,126.97,127.76,94613.0,124.5386,125.2541,124.4602,125.2345,94613.0
2019-02-26 14:00:00,127.76,128.28,127.7,127.99,187701.0,125.2345,125.7443,125.1757,125.46,187701.0
2019-02-26 15:00:00,127.97,128.32,127.51,127.54,285424.0,125.4404,125.7835,124.9895,125.0189,285424.0
2019-02-27 09:30:00,126.9,127.75,126.65,127.26,65040.0,124.3915,125.2247,124.1465,124.7444,65040.0
2019-02-27 10:00:00,127.19,127.73,126.9,127.67,173181.0,124.6758,125.2051,124.3915,125.1463,173181.0
2019-02-27 11:00:00,127.64,128.37,127.64,127.91,233548.0,125.1169,125.8325,125.1169,125.3816,233548.0
2019-02-27 12:00:00,127.91,128.16,127.66,127.77,114177.0,125.3816,125.6266,125.1365,125.2443,114177.0
2019-02-27 13:00:00,127.79,128.43,127.74,128.31,91467.0,125.2639,125.8913,125.2149,125.7737,91467.0
2019-02-27 14:00:00,128.3,129.12,128.29,128.74,158847.0,125.7639,126.5677,125.7541,126.1952,158847.0
2019-02-27 15:00:00,128.76,128.8,127.89,128.24,301803.0,126.2148,126.254,125.362,125.7051,301803.0
2019-02-28 09:30:00,126.3,126.92,124.11,125.74,320777.0,123.8034,124.4111,121.6567,123.2545,320777.0
2019-02-28 10:00:00,125.72,125.9,124.3,124.59,342417.0,123.2349,123.4113,121.8429,122.1272,342417.0
2019-02-28 11:00:00,124.57,125.19,124.37,124.42,216386.0,122.1076,122.7153,121.9116,121.9606,216386.0
2019-02-28 12:00:00,124.44,124.63,123.74,123.88,152947.0,121.9802,122.1664,121.294,121.4312,152947.0
2019-02-28 13:00:00,123.94,124.03,123.37,123.64,137349.0,121.4901,121.5783,120.9313,121.196,137349.0
2019-02-28 14:00:00,123.66,123.66,123.19,123.41,142043.0,121.2156,121.2156,120.7549,120.9705,142043.0
2019-02-28 15:00:00,123.41,123.41,122.81,123.31,516939.0,120.9705,120.9705,120.3824,120.8725,516939.0
2019-03-01 09:30:00,125.18,125.57,124.45,124.73,185747.0,122.7055,123.0878,121.99,122.2644,185747.0
2019-03-01 10:00:00,124.65,125.17,123.98,125.13,124216.0,122.186,122.6957,121.5293,122.6565,124216.0
2019-03-01 11:00:00,125.16,125.7,124.7,125.0,138222.0,122.6859,123.2153,122.235,122.5291,138222.0
2019-03-01 12:00:00,125.02,125.57,124.92,125.37,82999.0,122.5487,123.0878,122.4507,122.8918,82999.0
2019-03-01 13:00:00,125.37,125.61,125.27,125.44,90897.0,122.8918,123.127,122.7938,122.9604,90897.0
2019-03-01 14:00:00,125.46,125.84,125.37,125.47,95113.0,122.98,123.3525,122.8918,122.9898,95113.0
2019-03-01 15:00:00,125.47,125.51,125.19,125.25,234332.0,122.9898,123.029,122.7153,122.7742,234332.0
2019-03-04 09:30:00,126.04,126.45,124.45,124.61,95716.0,123.5485,123.9504,121.99,122.1468,95716.0
2019-03-04 10:00:00,124.67,125.83,124.55,125.34,169222.0,122.2056,123.3427,122.088,122.8624,169222.0
2019-03-04 11:00:00,125.31,125.36,123.76,123.88,112892.0,122.833,122.882,121.3136,121.4312,112892.0
2019-03-04 12:00:00,123.84,124.13,123.62,124.05,71933.0,121.392,121.6763,121.1764,121.5979,71933.0
2019-03-04 13:00:00,124.07,124.61,123.71,124.61,53539.0,121.6175,122.1468,121.2646,122.1468,53539.0
2019-03-04 14:00:00,124.59,124.59,124.02,124.19,79348.0,122.1272,122.1272,121.5685,121.7351,79348.0
2019-03-04 15:00:00,124.22,125.03,124.12,125.02,252188.0,121.7645,122.5585,121.6665,122.5487,252188.0
2019-03-05 09:30:00,125.06,125.26,124.21,125.03,59481.0,122.5879,122.784,121.7547,122.5585,59481.0
2019-03-05 10:00:00,125.08,125.92,124.94,125.86,71312.0,122.6075,123.4309,122.4703,123.3721,71312.0
2019-03-05 11:00:00,125.89,126.46,125.74,126.15,86217.0,123.4015,123.9602,123.2545,123.6564,86217.0
2019-03-05 12:00:00,126.14,126.26,125.23,125.26,226595.0,123.6466,123.7642,122.7546,122.784,226595.0
2019-03-05 13:00:00,125.29,125.92,125.15,125.89,51011.0,122.8134,123.4309,122.6761,123.4015,51011.0
2019-03-05 14:00:00,125.91,126.5,125.88,126.05,192430.0,123.4211,123.9994,123.3917,123.5583,192430.0
2019-03-05 15:00:00,126.05,126.34,125.74,126.02,221747.0,123.5583,123.8426,123.2545,123.5289,221747.0
2019-03-06 09:30:00,125.93,127.5,125.54,126.9,206832.0,123.756,125.2989,123.3727,124.7093,206832.0
2019-03-06 10:00:00,126.81,126.98,125.47,126.05,188244.0,124.6208,124.7879,123.304,123.8739,188244.0
2019-03-06 11:00:00,126.03,126.56,125.78,125.79,160465.0,123.8543,124.3751,123.6086,123.6184,160465.0
2019-03-06 12:00:00,125.8,126.07,125.03,125.19,77399.0,123.6283,123.8936,122.8716,123.0288,77399.0
2019-03-06 13:00:00,125.25,125.36,124.63,125.35,91115.0,123.0878,123.1959,122.4785,123.186,91115.0
2019-03-06 14:00:00,125.37,125.54,124.97,125.21,81297.0,123.2057,123.3727,122.8126,123.0484,81297.0
2019-03-06 15:00:00,125.25,125.55,125.05,125.28,235560.0,123.0878,123.3826,122.8912,123.1172,235560.0
2019-03-07 09:30:00,124.88,125.43,123.3,124.25,140148.0,122.7241,123.2646,121.1714,122.105,140148.0
2019-03-07 10:00:00,124.26,124.3,123.68,124.1,102602.0,122.1148,122.1542,121.5449,121.9576,102602.0
2019-03-07 11:00:00,124.11,125.22,123.87,124.14,208964.0,121.9674,123.0583,121.7316,121.9969,208964.0
2019-03-07 12:00:00,124.13,124.52,124.11,124.37,68133.0,121.9871,122.3704,121.9674,122.2229,68133.0
2019-03-07 13:00:00,124.36,124.58,123.27,123.27,166085.0,122.2131,122.4293,121.1419,121.1419,166085.0
2019-03-07 14:00:00,123.25,123.37,122.55,122.75,171912.0,121.1223,121.2402,120.4344,120.6309,171912.0
2019-03-07 15:00:00,122.72,123.2,122.47,123.15,433568.0,120.6014,121.0731,120.3557,121.024,433568.0
2019-03-08 09:30:00,121.77,122.47,120.71,121.49,173218.0,119.6678,120.3557,118.6261,119.3927,173218.0
2019-03-08 10:00:00,121.44,122.04,120.82,121.67,190658.0,119.3435,119.9332,118.7342,119.5696,190658.0
2019-03-08 11:00:00,121.63,122.11,121.5,121.5,64400.0,119.5302,120.002,119.4025,119.4025,64400.0
2019-03-08 12:00:00,121.52,121.55,121.22,121.31,50842.0,119.4221,119.4516,119.1273,119.2158,50842.0
2019-03-08 13:00:00,121.28,121.6,121.23,121.25,46429.0,119.1863,119.5008,119.1372,119.1568,46429.0
2019-03-08 14:00:00,121.3,121.49,121.05,121.28,98761.0,119.2059,119.3927,118.9603,119.1863,98761.0
2019-03-08 15:00:00,121.28,121.43,120.84,121.31,283483.0,119.1863,119.3337,118.7539,119.2158,283483.0
2019-03-11 09:30:00,122.06,122.06,120.72,121.2,129167.0,119.9528,119.9528,118.636,119.1077,129167.0
2019-03-11 10:00:00,121.3,121.46,120.83,121.04,116405.0,119.2059,119.3632,118.7441,118.9504,116405.0
2019-03-11 11:00:00,121.01,121.02,120.33,120.87,197653.0,118.921,118.9308,118.2527,118.7834,197653.0
2019-03-11 12:00:00,120.86,121.29,120.77,120.79,199202.0,118.7735,119.1961,118.6851,118.7048,199202.0
2019-03-11 13:00:00,120.8,121.32,120.73,121.25,112470.0,118.7146,119.2256,118.6458,119.1568,112470.0
2019-03-11 14:00:00,121.26,121.92,121.24,121.63,132487.0,119.1666,119.8152,119.147,119.5302,132487.0
2019-03-11 15:00:00,121.62,122.07,121.55,121.87,203746.0,119.5204,119.9627,119.4516,119.7661,203746.0
2019-03-12 09:30:00,121.92,122.29,119.28,120.22,172437.0,119.8152,120.1789,117.2208,118.1446,172437.0
2019-03-12 10:00:00,120.22,120.74,119.63,119.88,195774.0,118.1446,118.6556,117.5648,117.8105,195774.0
2019-03-12 11:00:00,119.87,120.03,119.41,119.97,205237.0,117.8006,117.9579,117.3486,117.8989,205237.0
2019-03-12 12:00:00,119.92,120.51,119.84,120.51,94915.0,117.8498,118.4296,117.7712,118.4296,94915.0
2019-03-12 13:00:00,120.54,120.97,120.39,120.79,78729.0,118.4591,118.8816,118.3117,118.7048,78729.0
2019-03-12 14:00:00,120.8,121.03,120.54,120.8,72149.0,118.7146,118.9406,118.4591,118.7146,72149.0
2019-03-12 15:00:00,120.77,120.87,120.38,120.54,223345.0,118.6851,118.7834,118.3018,118.4591,223345.0
2019-03-13 09:30:00,120.52,120.85,119.53,120.58,111909.0,118.4394,118.7637,117.4665,118.4984,111909.0
2019-03-13 10:00:00,120.53,120.85,120.18,120.6,101427.0,118.4492,118.7637,118.1053,118.518,101427.0
2019-03-13 11:00:00,120.58,121.19,120.57,120.94,149027.0,118.4984,119.0978,118.4885,118.8522,149027.0
2019-03-13 12:00:00,120.98,121.43,120.49,120.79,180599.0,118.8915,119.3337,118.4099,118.7048,180599.0
2019-03-13 13:00:00,120.79,121.12,120.75,120.97,84895.0,118.7048,119.0291,118.6654,118.8816,84895.0
2019-03-13 14:00:00,120.98,121.36,120.42,120.75,103540.0,118.8915,119.2649,118.3411,118.6654,103540.0
2019-03-13 15:00:00,120.73,120.85,120.42,120.44,164706.0,118.6458,118.7637,118.3411,118.3608,164706.0
2019-03-14 09:30:00,121.02,121.02,120.14,120.69,68068.0,118.9308,118.9308,118.066,118.6065,68068.0
2019-03-14 10:00:00,120.67,121.41,120.56,121.41,66655.0,118.5868,119.314,118.4787,119.314,66655.0
2019-03-14 11:00:00,121.38,121.38,120.9,121.07,79686.0,119.2846,119.2846,118.8129,118.9799,79686.0
2019-03-14 12:00:00,121.09,121.1,120.42,120.6,57476.0,118.9996,119.0094,118.3411,118.518,57476.0
2019-03-14 13:00:00,120.59,120.75,120.31,120.41,52701.0,118.5082,118.6654,118.233,118.3313,52701.0
2019-03-14 14:00:00,120.4,120.8,120.38,120.67,71254.0,118.3215,118.7146,118.3018,118.5868,71254.0
2019-03-14 15:00:00,120.67,120.83,120.46,120.82,287657.0,118.5868,118.7441,118.3804,118.7342,287657.0
2019-03-15 09:30:00,121.45,122.08,121.04,122.0,232551.0,119.3534,119.9725,118.9504,119.8939,232551.0
2019-03-15 10:00:00,121.94,122.29,121.69,121.99,141633.0,119.8349,120.1789,119.5892,119.884,141633.0
2019-03-15 11:00:00,121.96,122.01,121.63,121.85,87511.0,119.8546,119.9037,119.5302,119.7465,87511.0
2019-03-15 12:00:00,121.83,121.92,121.63,121.68,81953.0,119.7268,119.8152,119.5302,119.5794,81953.0
2019-03-15 13:00:00,121.72,121.95,121.67,121.89,45935.0,119.6187,119.8447,119.5696,119.7858,45935.0
2019-03-15 14:00:00,121.89,121.92,121.36,121.61,94204.0,119.7858,119.8152,119.2649,119.5106,94204.0
2019-03-15 15:00:00,121.61,121.76,121.06,121.49,348911.0,119.5106,119.658,118.9701,119.3927,348911.0
2019-03-18 09:30:00,121.45,122.18,121.11,122.18,61299.0,119.3534,120.0708,119.0192,120.0708,61299.0
2019-03-18 10:00:00,122.19,122.3,121.52,121.67,139229.0,120.0806,120.1887,119.4221,119.5696,139229.0
2019-03-18 11:00:00,121.65,121.78,121.14,121.38,94144.0,119.5499,119.6777,119.0487,119.2846,94144.0
2019-03-18 12:00:00,121.39,121.42,121.06,121.26,78657.0,119.2944,119.3239,118.9701,119.1666,78657.0
2019-03-18 13:00:00,121.27,121.58,121.05,121.11,118440.0,119.1765,119.4811,118.9603,119.0192,118440.0
2019-03-18 14:00:00,121.17,121.53,121.06,121.09,121830.0,119.0782,119.432,118.9701,118.9996,121830.0
2019-03-18 15:00:00,121.11,121.21,120.88,121.16,260083.0,119.0192,119.1175,118.7932,119.0684,260083.0
2019-03-19 09:30:00,121.43,123.02,121.15,122.9,84076.0,119.3337,120.8963,119.0585,120.7783,84076.0
2019-03-19 10:00:00,122.9,123.01,121.84,122.18,84434.0,120.7783,120.8864,119.7366,120.0708,84434.0
2019-03-19 11:00:00,122.19,123.16,122.13,123.14,96788.0,120.0806,121.0338,120.0216,121.0142,96788.0
2019-03-19 12:00:00,123.15,123.39,122.38,122.51,79355.0,121.024,121.2599,120.2673,120.3951,79355.0
2019-03-19 13:00:00,122.58,123.05,122.39,122.66,94534.0,120.4638,120.9257,120.2771,120.5425,94534.0
2019-03-19 14:00:00,122.67,122.87,122.41,122.64,90925.0,120.5523,120.7488,120.2968,120.5228,90925.0
2019-03-19 15:00:00,122.66,122.69,121.9,122.24,189800.0,120.5425,120.5719,119.7956,120.1297,189800.0
2019-03-20 09:30:00,122.49,122.58,121.73,122.18,42447.0,120.3754,120.4638,119.6285,120.0708,42447.0
2019-03-20 10:00:00,122.18,122.45,121.76,122.04,71362.0,120.0708,120.3361,119.658,119.9332,71362.0
2019-03-20 11:00:00,122.08,122.27,121.6,121.63,45187.0,119.9725,120.1592,119.5008,119.5302,45187.0
2019-03-20 12:00:00,121.65,121.91,121.35,121.76,52953.0,119.5499,119.8054,119.2551,119.658,52953.0
2019-03-20 13:00:00,121.72,121.91,121.39,121.91,45860.0,119.6187,119.8054,119.2944,119.8054,45860.0
2019-03-20 14:00:00,121.96,123.03,121.95,122.81,64491.0,119.8546,120.9061,119.8447,120.6899,64491.0
2019-03-20 15:00:00,122.82,122.97,122.28,122.48,115205.0,120.6997,120.8471,120.169,120.3656,115205.0
2019-03-21 09:30:00,122.49,122.99,122.04,122.82,45578.0,120.3754,120.8668,119.9332,120.6997,45578.0
2019-03-21 10:00:00,122.82,123.6,122.68,123.6,69788.0,120.6997,121.4662,120.5621,121.4662,69788.0
2019-03-21 11:00:00,123.6,124.27,123.57,123.9,121024.0,121.4662,122.1247,121.4368,121.7611,121024.0
2019-03-21 12:00:00,123.87,123.9,123.13,123.25,54269.0,121.7316,121.7611,121.0044,121.1223,54269.0
2019-03-21 13:00:00,123.22,123.76,123.15,123.54,48834.0,121.0928,121.6235,121.024,121.4073,48834.0
2019-03-21 14:00:00,123.52,124.1,123.52,123.99,49719.0,121.3876,121.9576,121.3876,121.8495,49719.0
2019-03-21 15:00:00,124.01,124.25,123.84,124.1,167251.0,121.8692,122.105,121.7021,121.9576,167251.0
2019-03-22 09:30:00,123.7,124.28,123.07,123.3,103879.0,121.5645,122.1345,120.9454,121.1714,103879.0
2019-03-22 10:00:00,123.42,123.59,122.49,122.69,137001.0,121.2893,121.4564,120.3754,120.5719,137001.0
2019-03-22 11:00:00,122.59,122.9,122.05,122.11,102974.0,120.4737,120.7783,119.943,120.002,102974.0
2019-03-22 12:00:00,122.09,122.53,122.07,122.39,78279.0,119.9823,120.4147,119.9627,120.2771,78279.0
2019-03-22 13:00:00,122.38,122.58,122.04,122.06,57927.0,120.2673,120.4638,119.9332,119.9528,57927.0
2019-03-22 14:00:00,122.03,122.69,122.03,122.52,63273.0,119.9233,120.5719,119.9233,120.4049,63273.0
2019-03-22 15:00:00,122.55,122.71,121.56,121.64,256168.0,120.4344,120.5916,119.4615,119.5401,256168.0
2019-03-25 09:30:00,120.93,121.93,120.0,121.73,88800.0,118.8423,119.8251,117.9284,119.6285,88800.0
2019-03-25 10:00:00,121.8,122.37,121.07,122.19,143006.0,119.6973,120.2575,118.9799,120.0806,143006.0
2019-03-25 11:00:00,122.19,122.46,121.79,121.79,92233.0,120.0806,120.3459,119.6875,119.6875,92233.0
2019-03-25 12:00:00,121.76,122.0,121.41,121.75,45456.0,119.658,119.8939,119.314,119.6482,45456.0
2019-03-25 13:00:00,121.76,122.1,121.32,121.54,47371.0,119.658,119.9921,119.2256,119.4418,47371.0
2019-03-25 14:00:00,121.52,122.04,121.36,121.91,68844.0,119.4221,119.9332,119.2649,119.8054,68844.0
2019-03-25 15:00:00,121.93,122.44,121.76,122.1,206721.0,119.8251,120.3263,119.658,119.9921,206721.0
2019-03-26 09:30:00,123.0,124.33,122.95,124.33,108107.0,120.8766,122.1836,120.8275,122.1836,108107.0
2019-03-26 10:00:00,124.34,124.42,123.17,123.84,93884.0,122.1935,122.2721,121.0437,121.7021,93884.0
2019-03-26 11:00:00,123.84,123.93,122.4,122.64,84778.0,121.7021,121.7905,120.287,120.5228,84778.0
2019-03-26 12:00:00,122.63,123.09,122.04,122.96,148809.0,120.513,120.965,119.9332,120.8373,148809.0
2019-03-26 13:00:00,122.94,123.06,122.18,122.22,162037.0,120.8176,120.9356,120.0708,120.1101,162037.0
2019-03-26 14:00:00,122.22,122.6,122.05,122.43,89695.0,120.1101,120.4835,119.943,120.3164,89695.0
2019-03-26 15:00:00,122.43,122.69,122.05,122.08,625448.0,120.3164,120.5719,119.943,119.9725,625448.0
2019-03-27 09:30:00,122.4,122.63,121.28,121.55,254000.0,120.287,120.513,119.1863,119.4516,254000.0
2019-03-27 10:00:00,121.63,122.18,121.27,121.48,261041.0,119.5302,120.0708,119.1765,119.3828,261041.0
2019-03-27 11:00:00,121.52,121.57,119.52,119.85,123677.0,119.4221,119.4713,117.4567,117.781,123677.0
2019-03-27 12:00:00,119.78,120.5,119.75,119.81,102286.0,117.7122,118.4198,117.6827,117.7417,102286.0
2019-03-27 13:00:00,119.78,120.05,119.54,119.71,166437.0,117.7122,117.9775,117.4763,117.6434,166437.0
2019-03-27 14:00:00,119.72,120.14,119.61,119.87,131625.0,117.6532,118.066,117.5451,117.8006,131625.0
2019-03-27 15:00:00,119.86,120.26,119.7,119.8,346112.0,117.7908,118.1839,117.6336,117.7318,346112.0
2019-03-28 09:30:00,120.02,120.25,119.52,119.94,151618.0,117.948,118.1741,117.4567,117.8694,151618.0
2019-03-28 10:00:00,119.93,120.1,119.58,119.62,187521.0,117.8596,118.0267,117.5156,117.5549,187521.0
2019-03-28 11:00:00,119.63,119.64,117.97,118.3,122067.0,117.5648,117.5746,115.9334,116.2577,122067.0
2019-03-28 12:00:00,118.25,118.98,118.23,118.66,70118.0,116.2086,116.926,116.1889,116.6115,70118.0
2019-03-28 13:00:00,118.68,118.97,118.64,118.84,43913.0,116.6312,116.9162,116.5919,116.7884,43913.0
2019-03-28 14:00:00,118.83,118.9,118.58,118.65,80271.0,116.7786,116.8474,116.5329,116.6017,80271.0
2019-03-28 15:00:00,118.63,119.18,118.59,119.05,291268.0,116.582,117.1225,116.5427,116.9948,291268.0
2019-03-29 09:30:00,119.85,120.74,119.17,119.26,206622.0,117.781,118.6556,117.1127,117.2012,206622.0
2019-03-29 10:00:00,119.29,120.05,119.25,119.88,95051.0,117.2306,117.9775,117.1913,117.8105,95051.0
2019-03-29 11:00:00,119.88,120.29,119.66,119.67,119456.0,117.8105,118.2134,117.5943,117.6041,119456.0
2019-03-29 12:00:00,119.67,119.97,119.63,119.83,74357.0,117.6041,117.8989,117.5648,117.7613,74357.0
2019-03-29 13:00:00,119.84,119.85,119.18,119.33,71367.0,117.7712,117.781,117.1225,117.27,71367.0
2019-03-29 14:00:00,119.31,119.54,119.26,119.5,140754.0,117.2503,117.4763,117.2012,117.437,140754.0
2019-03-29 15:00:00,119.51,119.51,118.93,119.0,384790.0,117.4468,117.4468,116.8769,116.9457,384790.0
2019-04-01 09:30:00,120.52,120.59,119.78,119.87,121192.0,118.4394,118.5082,117.7122,117.8006,121192.0
2019-04-01 10:00:00,119.97,120.74,119.92,120.27,186961.0,117.8989,118.6556,117.8498,118.1937,186961.0
2019-04-01 11:00:00,120.31,120.58,120.16,120.45,114556.0,118.233,118.4984,118.0856,118.3706,114556.0
2019-04-01 12:00:00,120.45,120.46,120.1,120.31,127383.0,118.3706,118.3804,118.0267,118.233,127383.0
2019-04-01 13:00:00,120.34,120.49,120.07,120.48,84407.0,118.2625,118.4099,117.9972,118.4001,84407.0
2019-04-01 14:00:00,120.46,120.81,120.17,120.45,672111.0,118.3804,118.7244,118.0955,118.3706,672111.0
2019-04-01 15:00:00,120.44,120.55,120.12,120.25,474625.0,118.3608,118.4689,118.0463,118.1741,474625.0
2019-04-02 09:30:00,120.0,120.72,119.85,120.3,132005.0,117.9284,118.636,117.781,118.2232,132005.0
2019-04-02 10:00:00,120.3,121.02,120.09,120.59,611110.0,118.2232,118.9308,118.0168,118.5082,611110.0
2019-04-02 11:00:00,120.56,120.81,120.49,120.7,133366.0,118.4787,118.7244,118.4099,118.6163,133366.0
2019-04-02 12:00:00,120.68,120.82,120.44,120.82,72168.0,118.5966,118.7342,118.3608,118.7342,72168.0
2019-04-02 13:00:00,120.78,121.04,120.37,120.53,204222.0,118.6949,118.9504,118.292,118.4492,204222.0
2019-04-02 14:00:00,120.54,120.8,120.31,120.41,87442.0,118.4591,118.7146,118.233,118.3313,87442.0
2019-04-02 15:00:00,120.45,120.73,120.37,120.46,219011.0,118.3706,118.6458,118.292,118.3804,219011.0
2019-04-03 09:30:00,121.5,121.75,121.04,121.46,113670.0,119.4025,119.6482,118.9504,119.3632,113670.0
2019-04-03 10:00:00,121.34,122.05,121.12,122.05,413053.0,119.2453,119.943,119.0291,119.943,413053.0
2019-04-03 11:00:00,122.04,122.29,121.7,122.04,155442.0,119.9332,120.1789,119.599,119.9332,155442.0
2019-04-03 12:00:00,122.06,122.35,121.77,122.04,198566.0,119.9528,120.2378,119.6678,119.9332,198566.0
2019-04-03 13:00:00,122.01,122.42,121.98,122.25,163336.0,119.9037,120.3066,119.8742,120.1395,163336.0
2019-04-03 14:00:00,122.25,122.46,121.8,122.43,104073.0,120.1395,120.3459,119.6973,120.3164,104073.0
2019-04-03 15:00:00,122.4,122.43,121.81,122.08,176567.0,120.287,120.3164,119.7071,119.9725,176567.0
2019-04-04 09:30:00,122.23,123.07,122.23,122.6,62287.0,120.1199,120.9454,120.1199,120.4835,62287.0
2019-04-04 10:00:00,122.62,122.74,122.06,122.51,76079.0,120.5032,120.6211,119.9528,120.3951,76079.0
2019-04-04 11:00:00,122.53,122.57,121.96,122.11,70669.0,120.4147,120.454,119.8546,120.002,70669.0
2019-04-04 12:00:00,122.09,122.09,121.69,121.92,44817.0,119.9823,119.9823,119.5892,119.8152,44817.0
2019-04-04 13:00:00,121.93,122.28,121.85,122.0,33702.0,119.8251,120.169,119.7465,119.8939,33702.0
2019-04-04 14:00:00,122.01,122.48,122.0,122.44,39799.0,119.9037,120.3656,119.8939,120.3263,39799.0
2019-04-04 15:00:00,122.45,122.64,122.35,122.56,159407.0,120.3361,120.5228,120.2378,120.4442,159407.0
2019-04-05 09:30:00,123.16,123.48,122.6,123.48,68925.0,121.0338,121.3483,120.4835,121.3483,68925.0
2019-04-05 10:00:00,123.48,124.09,123.41,123.78,74697.0,121.3483,121.9478,121.2795,121.6431,74697.0
2019-04-05 11:00:00,123.76,124.04,123.37,123.49,49498.0,121.6235,121.8986,121.2402,121.3581,49498.0
2019-04-05 12:00:00,123.46,123.61,123.35,123.55,32037.0,121.3287,121.4761,121.2206,121.4171,32037.0
2019-04-05 13:00:00,123.56,123.58,122.73,122.88,100646.0,121.4269,121.4466,120.6113,120.7587,100646.0
2019-04-05 14:00:00,122.86,122.88,122.33,122.34,105705.0,120.739,120.7587,120.2182,120.228,105705.0
2019-04-05 15:00:00,122.33,122.82,122.17,122.57,195905.0,120.2182,120.6997,120.0609,120.454,195905.0
2019-04-08 09:30:00,122.25,122.85,122.09,122.54,54627.0,120.1395,120.7292,119.9823,120.4245,54627.0
2019-04-08 10:00:00,122.53,122.74,122.41,122.58,40941.0,120.4147,120.6211,120.2968,120.4638,40941.0
2019-04-08 11:00:00,122.62,123.27,122.62,122.83,55724.0,120.5032,121.1419,120.5032,120.7095,55724.0
2019-04-08 12:00:00,122.85,122.93,122.7,122.85,34690.0,120.7292,120.8078,120.5818,120.7292,34690.0
2019-04-08 13:00:00,122.84,123.09,122.62,123.02,88742.0,120.7194,120.965,120.5032,120.8963,88742.0
2019-04-08 14:00:00,123.06,123.11,122.57,122.7,44488.0,120.9356,120.9847,120.454,120.5818,44488.0
2019-04-08 15:00:00,122.73,123.32,122.73,123.21,172310.0,120.6113,121.1911,120.6113,121.083,172310.0
2019-04-09 09:30:00,123.11,123.19,122.54,123.08,46519.0,120.9847,121.0633,120.4245,120.9552,46519.0
2019-04-09 10:00:00,123.07,123.17,122.82,123.14,53358.0,120.9454,121.0437,120.6997,121.0142,53358.0
2019-04-09 11:00:00,123.15,123.61,123.09,123.55,55838.0,121.024,121.4761,120.965,121.4171,55838.0
2019-04-09 12:00:00,123.61,123.93,123.53,123.63,34555.0,121.4761,121.7905,121.3974,121.4957,34555.0
2019-04-09 13:00:00,123.61,123.87,123.54,123.8,41557.0,121.4761,121.7316,121.4073,121.6628,41557.0
2019-04-09 14:00:00,123.77,123.94,123.62,123.89,68558.0,121.6333,121.8004,121.4859,121.7512,68558.0
2019-04-09 15:00:00,123.89,124.25,123.78,123.94,229942.0,121.7512,122.105,121.6431,121.8004,229942.0
2019-04-10 09:30:00,123.85,123.85,122.15,122.82,96681.0,121.7119,121.7119,120.0413,120.6997,96681.0
2019-04-10 10:00:00,122.87,123.5,122.76,123.36,82556.0,120.7488,121.368,120.6407,121.2304,82556.0
2019-04-10 11:00:00,123.38,123.99,123.35,123.79,68508.0,121.25,121.8495,121.2206,121.653,68508.0
2019-04-10 12:00:00,123.77,124.2,123.61,124.04,30341.0,121.6333,122.0559,121.4761,121.8986,30341.0
2019-04-10 13:00:00,124.02,124.27,123.99,124.26,42222.0,121.879,122.1247,121.8495,122.1148,42222.0
2019-04-10 14:00:00,124.28,124.31,123.91,124.03,43696.0,122.1345,122.164,121.7709,121.8888,43696.0
2019-04-10 15:00:00,124.04,124.35,124.02,124.2,117733.0,121.8986,122.2033,121.879,122.0559,117733.0
2019-04-11 09:30:00,124.47,125.0,123.94,124.91,75155.0,122.3212,122.8421,121.8004,122.7536,75155.0
2019-04-11 10:00:00,124.86,124.99,124.43,124.49,47451.0,122.7045,122.8322,122.2819,122.3409,47451.0
2019-04-11 11:00:00,124.56,124.75,124.26,124.54,49775.0,122.4097,122.5964,122.1148,122.39,49775.0
2019-04-11 12:00:00,124.52,124.62,124.38,124.55,39850.0,122.3704,122.4686,122.2328,122.3998,39850.0
2019-04-11 13:00:00,124.51,124.86,124.49,124.77,22292.0,122.3605,122.7045,122.3409,122.616,22292.0
2019-04-11 14:00:00,124.73,124.82,124.33,124.41,55080.0,122.5767,122.6652,122.1836,122.2623,55080.0
2019-04-11 15:00:00,124.41,124.67,124.33,124.61,135488.0,122.2623,122.5178,122.1836,122.4588,135488.0
2019-04-12 09:30:00,125.1,126.29,124.87,124.96,69711.0,122.9403,124.1098,122.7143,122.8028,69711.0
2019-04-12 10:00:00,124.93,125.47,124.75,125.22,97846.0,122.7733,123.304,122.5964,123.0583,97846.0
2019-04-12 11:00:00,125.26,125.72,125.13,125.69,106536.0,123.0976,123.5496,122.9698,123.5202,106536.0
2019-04-12 12:00:00,125.69,126.01,125.64,125.99,71105.0,123.5202,123.8346,123.471,123.815,71105.0
2019-04-12 13:00:00,125.98,126.02,125.29,125.33,50574.0,123.8052,123.8445,123.1271,123.1664,50574.0
2019-04-12 14:00:00,125.32,125.96,125.3,125.93,48452.0,123.1565,123.7855,123.1369,123.756,48452.0
2019-04-12 15:00:00,125.95,126.06,125.5,125.8,245379.0,123.7757,123.8838,123.3334,123.6283,245379.0
2019-04-15 09:30:00,126.16,126.19,124.88,124.95,41884.0,123.982,124.0115,122.7241,122.7929,41884.0
2019-04-15 10:00:00,124.89,124.94,124.28,124.56,106224.0,122.734,122.7831,122.1345,122.4097,106224.0
2019-04-15 11:00:00,124.6,124.92,124.56,124.66,60764.0,122.449,122.7635,122.4097,122.5079,60764.0
2019-04-15 12:00:00,124.69,125.03,124.45,125.01,57482.0,122.5374,122.8716,122.3016,122.8519,57482.0
2019-04-15 13:00:00,125.01,125.12,124.91,124.99,46207.0,122.8519,122.96,122.7536,122.8322,46207.0
2019-04-15 14:00:00,124.98,125.45,124.91,125.4,49657.0,122.8224,123.2843,122.7536,123.2352,49657.0
2019-04-15 15:00:00,125.43,125.56,125.36,125.45,169372.0,123.2646,123.3924,123.1959,123.2843,169372.0
2019-04-16 09:30:00,127.96,128.24,126.87,127.47,232524.0,125.751,126.0261,124.6798,125.2694,232524.0
2019-04-16 10:00:00,127.46,127.98,127.12,127.19,133845.0,125.2596,125.7706,124.9255,124.9943,133845.0
2019-04-16 11:00:00,127.16,127.9,127.16,127.55,154470.0,124.9648,125.692,124.9648,125.348,154470.0
2019-04-16 12:00:00,127.58,127.86,127.4,127.61,90626.0,125.3775,125.6527,125.2006,125.407,90626.0
2019-04-16 13:00:00,127.58,127.58,126.66,126.68,134097.0,125.3775,125.3775,124.4734,124.4931,134097.0
2019-04-16 14:00:00,126.72,126.97,126.31,126.67,134554.0,124.5324,124.7781,124.1295,124.4832,134554.0
2019-04-16 15:00:00,126.68,126.78,125.79,125.97,284578.0,124.4931,124.5913,123.6184,123.7953,284578.0
2019-04-17 09:30:00,126.59,127.06,124.96,124.96,82152.0,124.4046,124.8665,122.8028,122.8028,82152.0
2019-04-17 10:00:00,124.93,125.3,124.7,124.83,153334.0,122.7733,123.1369,122.5473,122.675,153334.0
2019-04-17 11:00:00,124.85,125.09,123.15,124.58,429945.0,122.6947,122.9305,121.024,122.4293,429945.0
2019-04-17 12:00:00,124.56,124.7,124.11,124.51,59829.0,122.4097,122.5473,121.9674,122.3605,59829.0
2019-04-17 13:00:00,124.49,124.69,124.3,124.46,65140.0,122.3409,122.5374,122.1542,122.3114,65140.0
2019-04-17 14:00:00,124.46,124.69,124.24,124.61,117012.0,122.3114,122.5374,122.0952,122.4588,117012.0
2019-04-17 15:00:00,124.58,125.0,124.56,124.81,212479.0,122.4293,122.8421,122.4097,122.6554,212479.0
2019-04-18 09:30:00,124.49,125.17,124.18,124.19,107432.0,122.3409,123.0091,122.0362,122.0461,107432.0
2019-04-18 10:00:00,124.16,124.47,123.68,124.19,73707.0,122.0166,122.3212,121.5449,122.0461,73707.0
2019-04-18 11:00:00,124.18,124.38,123.94,124.31,66968.0,122.0362,122.2328,121.8004,122.164,66968.0
2019-04-18 12:00:00,124.31,124.45,123.95,123.95,69469.0,122.164,122.3016,121.8102,121.8102,69469.0
2019-04-18 13:00:00,123.93,124.18,123.69,123.98,65350.0,121.7905,122.0362,121.5547,121.8397,65350.0
2019-04-18 14:00:00,124.01,124.5,123.88,124.32,84430.0,121.8692,122.3507,121.7414,122.1738,84430.0
2019-04-18 15:00:00,124.31,124.66,124.25,124.57,284941.0,122.164,122.5079,122.105,122.4195,284941.0
2019-04-22 09:30:00,124.34,124.47,123.78,124.09,95145.0,122.1935,122.3212,121.6431,121.9478,95145.0
2019-04-22 10:00:00,124.12,124.47,123.88,124.16,73554.0,121.9773,122.3212,121.7414,122.0166,73554.0
2019-04-22 11:00:00,124.14,124.55,124.01,124.43,118481.0,121.9969,122.3998,121.8692,122.2819,118481.0
2019-04-22 12:00:00,124.41,124.76,124.26,124.49,77478.0,122.2623,122.6062,122.1148,122.3409,77478.0
2019-04-22 13:00:00,124.47,124.57,124.32,124.4,57106.0,122.3212,122.4195,122.1738,122.2524,57106.0
2019-04-22 14:00:00,124.37,124.59,124.28,124.51,107812.0,122.2229,122.4391,122.1345,122.3605,107812.0
2019-04-22 15:00:00,124.51,124.56,124.11,124.35,239776.0,122.3605,122.4097,121.9674,122.2033,239776.0
2019-04-23 09:30:00,124.45,125.0,124.1,124.72,128863.0,122.3016,122.8421,121.9576,122.5669,128863.0
2019-04-23 10:00:00,124.72,125.62,124.72,125.53,131515.0,122.5669,123.4514,122.5669,123.3629,131515.0
2019-04-23 11:00:00,125.56,126.34,125.37,126.15,116556.0,123.3924,124.1589,123.2057,123.9722,116556.0
2019-04-23 12:00:00,126.14,126.48,125.94,126.05,77647.0,123.9624,124.2965,123.7658,123.8739,77647.0
2019-04-23 13:00:00,126.02,126.34,125.89,126.24,133035.0,123.8445,124.1589,123.7167,124.0607,133035.0
2019-04-23 14:00:00,126.24,126.24,125.92,126.11,97245.0,124.0607,124.0607,123.7462,123.9329,97245.0
2019-04-23 15:00:00,126.09,126.32,125.82,125.88,242464.0,123.9133,124.1393,123.6479,123.7069,242464.0
2019-04-24 09:30:00,126.0,126.5,125.18,125.27,64292.0,123.8248,124.3162,123.019,123.1074,64292.0
2019-04-24 10:00:00,125.19,125.39,124.97,125.23,58264.0,123.0288,123.2253,122.8126,123.0681,58264.0
2019-04-24 11:00:00,125.24,125.78,124.83,124.83,84346.0,123.0779,123.6086,122.675,122.675,84346.0
2019-04-24 12:00:00,124.84,125.04,124.69,124.82,64548.0,122.6848,122.8814,122.5374,122.6652,64548.0
2019-04-24 13:00:00,124.82,124.83,124.45,124.48,46215.0,122.6652,122.675,122.3016,122.331,46215.0
2019-04-24 14:00:00,124.45,124.91,124.31,124.84,89518.0,122.3016,122.7536,122.164,122.6848,89518.0
2019-04-24 15:00:00,124.86,124.87,124.33,124.5,226487.0,122.7045,122.7143,122.1836,122.3507,226487.0
2019-04-25 09:30:00,124.62,125.12,123.96,125.07,114342.0,122.4686,122.96,121.82,122.9109,114342.0
2019-04-25 10:00:00,124.99,125.51,124.61,125.41,70154.0,122.8322,123.3433,122.4588,123.245,70154.0
2019-04-25 11:00:00,125.37,126.19,125.19,126.15,199318.0,123.2057,124.0115,123.0288,123.9722,199318.0
2019-04-25 12:00:00,126.15,126.39,125.95,126.16,83941.0,123.9722,124.2081,123.7757,123.982,83941.0
2019-04-25 13:00:00,126.11,126.23,125.93,126.06,49673.0,123.9329,124.0508,123.756,123.8838,49673.0
2019-04-25 14:00:00,126.07,126.36,125.57,125.57,71704.0,123.8936,124.1786,123.4022,123.4022,71704.0
2019-04-25 15:00:00,125.62,125.76,125.16,125.18,253866.0,123.4514,123.589,122.9993,123.019,253866.0
2019-04-26 09:30:00,125.89,127.38,125.32,127.09,132503.0,123.7167,125.181,123.1565,124.896,132503.0
2019-04-26 10:00:00,127.08,128.5,126.26,128.32,215560.0,124.8862,126.2816,124.0803,126.1048,215560.0
2019-04-26 11:00:00,128.33,129.2,128.19,128.58,239175.0,126.1146,126.9696,125.977,126.3603,239175.0
2019-04-26 12:00:00,128.55,129.09,128.36,128.39,90289.0,126.3308,126.8615,126.1441,126.1735,90289.0
2019-04-26 13:00:00,128.38,128.39,128.07,128.28,106247.0,126.1637,126.1735,125.8591,126.0654,106247.0
2019-04-26 14:00:00,128.3,128.35,127.96,128.07,116064.0,126.0851,126.1342,125.751,125.8591,116064.0
2019-04-26 15:00:00,128.08,128.1,127.6,127.83,289265.0,125.8689,125.8886,125.3972,125.6232,289265.0
2019-04-29 09:30:00,127.63,128.87,127.59,128.53,97468.0,125.4267,126.6453,125.3874,126.3111,97468.0
2019-04-29 10:00:00,128.55,129.33,128.17,129.23,157163.0,126.3308,127.0973,125.9573,126.999,157163.0
2019-04-29 11:00:00,129.21,129.36,128.77,129.18,115099.0,126.9794,127.1268,126.547,126.9499,115099.0
2019-04-29 12:00:00,129.15,130.44,129.11,130.38,230864.0,126.9204,128.1882,126.8811,128.1292,230864.0
2019-04-29 13:00:00,130.42,130.53,130.01,130.35,183227.0,128.1685,128.2766,127.7656,128.0997,183227.0
2019-04-29 14:00:00,130.4,130.64,130.03,130.24,168316.0,128.1488,128.3847,127.7852,127.9916,168316.0
2019-04-29 15:00:00,130.27,130.49,129.76,129.98,267033.0,128.0211,128.2373,127.5199,127.7361,267033.0
2019-04-30 09:30:00,129.39,130.1,129.01,129.72,92615.0,127.1563,127.854,126.7828,127.4806,92615.0
2019-04-30 10:00:00,129.63,130.08,129.29,129.29,124597.0,127.3921,127.8344,127.058,127.058,124597.0
2019-04-30 11:00:00,129.27,129.31,128.66,129.3,114205.0,127.0384,127.0777,126.4389,127.0678,114205.0
2019-04-30 12:00:00,129.28,129.74,129.21,129.5,103884.0,127.0482,127.5002,126.9794,127.2644,103884.0
2019-04-30 13:00:00,129.57,130.04,129.5,129.98,99461.0,127.3332,127.7951,127.2644,127.7361,99461.0
2019-04-30 14:00:00,129.98,130.07,129.75,129.78,120990.0,127.7361,127.8245,127.5101,127.5396,120990.0
2019-04-30 15:00:00,129.8,130.0,129.11,129.86,410412.0,127.5592,127.7558,126.8811,127.6182,410412.0
2019-05-01 09:30:00,130.03,131.5,129.13,130.91,152732.0,127.7852,129.2299,126.9008,128.65,152732.0
2019-05-01 10:00:00,130.91,131.71,130.3,130.33,192973.0,128.65,129.4362,128.0506,128.0801,192973.0
2019-05-01 11:00:00,130.31,130.8,130.07,130.77,111439.0,128.0604,128.5419,127.8245,128.5125,111439.0
2019-05-01 12:00:00,130.77,130.99,130.17,130.19,145290.0,128.5125,128.7287,127.9228,127.9425,145290.0
2019-05-01 13:00:00,130.22,130.48,129.88,130.37,107383.0,127.972,128.2275,127.6378,128.1194,107383.0
2019-05-01 14:00:00,130.41,130.58,129.77,129.89,147216.0,128.1587,128.3257,127.5297,127.6477,147216.0
2019-05-01 15:00:00,129.91,130.0,128.69,128.81,257157.0,127.6673,127.7558,126.4684,126.5863,257157.0
2019-05-02 09:30:00,128.64,128.82,128.06,128.59,102780.0,126.4192,126.5961,125.8492,126.3701,102780.0
2019-05-02 10:00:00,128.59,128.93,127.27,127.55,152319.0,126.3701,126.7042,125.0729,125.348,152319.0
2019-05-02 11:00:00,127.62,127.74,126.47,126.73,168754.0,125.4168,125.5348,124.2867,124.5422,168754.0
2019-05-02 12:00:00,126.72,127.94,126.56,127.77,169549.0,124.5324,125.7313,124.3751,125.5643,169549.0
2019-05-02 13:00:00,127.82,128.37,127.64,128.07,202865.0,125.6134,126.1539,125.4365,125.8591,202865.0
2019-05-02 14:00:00,128.05,128.56,127.67,128.07,127818.0,125.8394,126.3406,125.466,125.8591,127818.0
2019-05-02 15:00:00,128.06,128.49,127.83,128.24,417014.0,125.8492,126.2718,125.6232,126.0261,417014.0
2019-05-03 09:30:00,124.39,126.0,123.0,123.67,584335.0,122.2426,123.8248,120.8766,121.535,584335.0
2019-05-03 10:00:00,123.79,125.98,123.65,124.72,609700.0,121.653,123.8052,121.5154,122.5669,609700.0
2019-05-03 11:00:00,124.68,125.85,124.49,125.27,368993.0,122.5276,123.6774,122.3409,123.1074,368993.0
2019-05-03 12:00:00,125.22,126.41,125.19,126.13,333635.0,123.0583,124.2277,123.0288,123.9526,333635.0
2019-05-03 13:00:00,126.14,126.44,125.65,125.9,257463.0,123.9624,124.2572,123.4808,123.7265,257463.0
2019-05-03 14:00:00,125.88,126.24,125.76,126.18,200337.0,123.7069,124.0607,123.589,124.0017,200337.0
2019-05-03 15:00:00,126.17,127.18,126.1,127.1,650557.0,123.9919,124.9844,123.9231,124.9058,650557.0
2019-05-06 09:30:00,124.52,125.38,123.9,125.2,222729.0,122.3704,123.2155,121.7611,123.0386,222729.0
2019-05-06 10:00:00,125.26,125.94,124.76,124.9,288526.0,123.0976,123.7658,122.6062,122.7438,288526.0
2019-05-06 11:00:00,124.84,125.31,124.28,124.29,161136.0,122.6848,123.1467,122.1345,122.1443,161136.0
2019-05-06 12:00:00,124.31,124.44,123.6,123.72,130845.0,122.164,122.2917,121.4662,121.5842,130845.0
2019-05-06 13:00:00,123.68,123.99,123.49,123.8,144053.0,121.5449,121.8495,121.3581,121.6628,144053.0
2019-05-06 14:00:00,123.78,124.0,123.45,123.94,139157.0,121.6431,121.8593,121.3188,121.8004,139157.0
2019-05-06 15:00:00,123.97,124.36,123.92,124.06,297851.0,121.8299,122.2131,121.7807,121.9183,297851.0
2019-05-07 09:30:00,123.1,123.99,122.48,123.8,136428.0,120.9749,121.8495,120.3656,121.6628,136428.0
2019-05-07 10:00:00,123.83,124.72,123.54,124.12,250344.0,121.6923,122.5669,121.4073,121.9773,250344.0
2019-05-07 11:00:00,124.07,125.34,123.98,124.77,189872.0,121.9281,123.1762,121.8397,122.616,189872.0
2019-05-07 12:00:00,124.76,125.11,124.4,124.4,149997.0,122.6062,122.9502,122.2524,122.2524,149997.0
2019-05-07 13:00:00,124.36,124.4,123.51,123.71,220925.0,122.2131,122.2524,121.3778,121.5743,220925.0
2019-05-07 14:00:00,123.69,124.01,122.82,123.13,147634.0,121.5547,121.8692,120.6997,121.0044,147634.0
2019-05-07 15:00:00,123.12,123.29,122.47,122.85,454557.0,120.9945,121.1616,120.3557,120.7292,454557.0
2019-05-08 09:30:00,122.23,122.8,121.2,121.32,132590.0,120.1199,120.6801,119.1077,119.2256,132590.0
2019-05-08 10:00:00,121.29,121.41,120.6,121.22,183816.0,119.1961,119.314,118.518,119.1273,183816.0
2019-05-08 11:00:00,121.21,122.19,121.2,122.03,198340.0,119.1175,120.0806,119.1077,119.9233,198340.0
2019-05-08 12:00:00,121.97,122.16,121.65,121.91,56093.0,119.8644,120.0511,119.5499,119.8054,56093.0
2019-05-08 13:00:00,121.98,122.0,121.6,121.68,58970.0,119.8742,119.8939,119.5008,119.5794,58970.0
2019-05-08 14:00:00,121.72,122.5,121.64,122.3,189210.0,119.6187,120.3852,119.5401,120.1887,189210.0
2019-05-08 15:00:00,122.3,122.63,121.77,121.88,285772.0,120.1887,120.513,119.6678,119.7759,285772.0
2019-05-09 09:30:00,120.15,120.87,119.57,120.13,135261.0,118.0758,118.7834,117.5058,118.0561,135261.0
2019-05-09 10:00:00,120.05,120.52,118.56,118.56,159519.0,117.9775,118.4394,116.5132,116.5132,159519.0
2019-05-09 11:00:00,118.63,119.29,118.27,119.2,182061.0,116.582,117.2306,116.2283,117.1422,182061.0
2019-05-09 12:00:00,119.21,119.98,118.79,119.2,82747.0,117.152,117.9087,116.7393,117.1422,82747.0
2019-05-09 13:00:00,119.26,119.71,119.01,119.37,69700.0,117.2012,117.6434,116.9555,117.3093,69700.0
2019-05-09 14:00:00,119.38,119.82,119.27,119.3,72339.0,117.3191,117.7515,117.211,117.2405,72339.0
2019-05-09 15:00:00,119.3,119.6,118.97,119.3,269023.0,117.2405,117.5353,116.9162,117.2405,269023.0
2019-05-10 09:30:00,120.23,120.62,118.91,119.01,181887.0,118.1544,118.5377,116.8572,116.9555,181887.0
2019-05-10 10:00:00,118.98,119.03,117.34,117.52,316760.0,116.926,116.9751,115.3143,115.4912,316760.0
2019-05-10 11:00:00,117.51,118.0,117.2,117.62,210429.0,115.4814,115.9629,115.1767,115.5895,210429.0
2019-05-10 12:00:00,117.64,118.17,117.61,117.92,188009.0,115.6091,116.13,115.5796,115.8843,188009.0
2019-05-10 13:00:00,117.98,118.47,117.75,118.41,195346.0,115.9433,116.4248,115.7172,116.3658,195346.0
2019-05-10 14:00:00,118.43,118.64,118.16,118.52,215119.0,116.3855,116.5919,116.1202,116.4739,215119.0
2019-05-10 15:00:00,118.54,118.98,118.38,118.76,333190.0,116.4936,116.926,116.3364,116.7098,333190.0
2019-05-13 09:30:00,116.15,116.26,115.07,115.82,164150.0,114.1449,114.253,113.0835,113.8205,164150.0
2019-05-13 10:00:00,115.77,116.23,115.1,116.14,159756.0,113.7714,114.2235,113.113,114.135,159756.0
2019-05-13 11:00:00,116.19,116.47,115.78,116.3,184329.0,114.1842,114.4593,113.7812,114.2923,184329.0
2019-05-13 12:00:00,116.33,116.34,115.83,116.02,113390.0,114.3217,114.3316,113.8304,114.0171,113390.0
2019-05-13 13:00:00,115.98,116.5,115.87,116.31,123232.0,113.9778,114.4888,113.8697,114.3021,123232.0
2019-05-13 14:00:00,116.29,117.03,115.96,116.7,165144.0,114.2824,115.0097,113.9581,114.6854,165144.0
2019-05-13 15:00:00,116.68,116.96,116.28,116.77,352511.0,114.6657,114.9409,114.2726,114.7541,352511.0
2019-05-14 09:30:00,117.56,118.24,117.05,117.85,149291.0,115.5305,116.1988,115.0293,115.8155,149291.0
2019-05-14 10:00:00,117.85,119.05,117.8,118.76,122000.0,115.8155,116.9948,115.7664,116.7098,122000.0
2019-05-14 11:00:00,118.79,119.72,118.5,119.26,191882.0,116.7393,117.6532,116.4543,117.2012,191882.0
2019-05-14 12:00:00,119.2,119.5,118.81,119.44,117675.0,117.1422,117.437,116.7589,117.3781,117675.0
2019-05-14 13:00:00,119.42,119.78,119.11,119.52,222470.0,117.3584,117.7122,117.0538,117.4567,222470.0
2019-05-14 14:00:00,119.47,119.61,119.05,119.6,153503.0,117.4075,117.5451,116.9948,117.5353,153503.0
2019-05-14 15:00:00,119.57,119.93,119.27,119.56,481191.0,117.5058,117.8596,117.211,117.496,481191.0
2019-05-15 09:30:00,118.63,119.38,118.32,118.73,135017.0,116.582,117.3191,116.2774,116.6803,135017.0
2019-05-15 10:00:00,118.77,120.15,118.45,119.75,210604.0,116.7196,118.0758,116.4051,117.6827,210604.0
2019-05-15 11:00:00,119.79,120.4,119.5,120.03,141530.0,117.722,118.3215,117.437,117.9579,141530.0
2019-05-15 12:00:00,120.11,120.57,120.07,120.33,98493.0,118.0365,118.4885,117.9972,118.2527,98493.0
2019-05-15 13:00:00,120.33,120.83,120.22,120.76,71185.0,118.2527,118.7441,118.1446,118.6753,71185.0
2019-05-15 14:00:00,120.77,120.95,119.76,119.76,125807.0,118.6851,118.862,117.6925,117.6925,125807.0
2019-05-15 15:00:00,119.76,119.97,119.04,119.11,313691.0,117.6925,117.8989,116.985,117.0538,313691.0
2019-05-16 09:30:00,119.33,120.44,119.02,119.89,62796.0,117.27,118.3608,116.9653,117.8203,62796.0
2019-05-16 10:00:00,119.9,119.91,118.46,118.69,132479.0,117.8301,117.8399,116.415,116.641,132479.0
2019-05-16 11:00:00,118.73,119.27,118.41,119.09,159801.0,116.6803,117.211,116.3658,117.0341,159801.0
2019-05-16 12:00:00,119.12,119.65,119.0,119.17,145110.0,117.0636,117.5844,116.9457,117.1127,145110.0
2019-05-16 13:00:00,119.21,119.28,118.65,118.71,78347.0,117.152,117.2208,116.6017,116.6607,78347.0
2019-05-16 14:00:00,118.66,118.89,118.5,118.63,66350.0,116.6115,116.8376,116.4543,116.582,66350.0
2019-05-16 15:00:00,118.63,118.63,117.99,118.22,396273.0,116.582,116.582,115.9531,116.1791,396273.0
2019-05-17 09:30:00,117.93,118.09,116.69,117.15,164057.0,115.8941,116.0514,114.6755,115.1276,164057.0
2019-05-17 10:00:00,117.13,118.22,116.86,118.0,130769.0,115.1079,116.1791,114.8426,115.9629,130769.0
2019-05-17 11:00:00,118.02,118.19,117.12,117.29,290100.0,115.9826,116.1496,115.0981,115.2652,290100.0
2019-05-17 12:00:00,117.25,117.33,116.56,116.98,61561.0,115.2259,115.3045,114.5478,114.9605,61561.0
2019-05-17 13:00:00,116.92,117.2,116.85,117.01,58505.0,114.9016,115.1767,114.8328,114.99,58505.0
2019-05-17 14:00:00,117.01,117.15,116.66,116.84,88369.0,114.99,115.1276,114.646,114.8229,88369.0
2019-05-17 15:00:00,116.83,116.85,116.02,116.26,390901.0,114.8131,114.8328,114.0171,114.253,390901.0
2019-05-20 09:30:00,115.24,116.03,114.47,115.93,314429.0,113.2506,114.0269,112.4939,113.9287,314429.0
2019-05-20 10:00:00,115.8,116.57,115.43,116.43,301018.0,113.8009,114.5576,113.4373,114.42,301018.0
2019-05-20 11:00:00,116.44,116.79,116.01,116.54,197061.0,114.4298,114.7738,114.0073,114.5281,197061.0
2019-05-20 12:00:00,116.52,116.97,116.45,116.61,129473.0,114.5085,114.9507,114.4397,114.5969,129473.0
2019-05-20 13:00:00,116.57,116.84,116.4,116.52,122068.0,114.5576,114.8229,114.3905,114.5085,122068.0
2019-05-20 14:00:00,116.53,116.66,115.97,115.98,126538.0,114.5183,114.646,113.968,113.9778,126538.0
2019-05-20 15:00:00,115.99,116.59,115.94,116.47,255822.0,113.9876,114.5773,113.9385,114.4593,255822.0
2019-05-21 09:30:00,117.25,117.88,116.38,117.15,78770.0,115.2259,115.845,114.3709,115.1276,78770.0
2019-05-21 10:00:00,117.1,117.9,116.6,117.75,184737.0,115.0785,115.8646,114.5871,115.7172,184737.0
2019-05-21 11:00:00,117.75,117.91,116.92,117.13,147970.0,115.7172,115.8745,114.9016,115.1079,147970.0
2019-05-21 12:00:00,117.18,117.7,117.17,117.35,84868.0,115.1571,115.6681,115.1472,115.3241,84868.0
2019-05-21 13:00:00,117.35,117.56,117.23,117.39,86587.0,115.3241,115.5305,115.2062,115.3634,86587.0
2019-05-21 14:00:00,117.38,117.77,117.23,117.57,77451.0,115.3536,115.7369,115.2062,115.5403,77451.0
2019-05-21 15:00:00,117.59,117.74,117.35,117.48,229992.0,115.56,115.7074,115.3241,115.4519,229992.0
2019-05-22 09:30:00,116.26,117.02,116.26,116.56,44186.0,114.5662,115.3151,114.5662,114.8618,44186.0
2019-05-22 10:00:00,116.53,117.24,116.47,116.9,83886.0,114.8323,115.5319,114.7732,115.1969,83886.0
2019-05-22 11:00:00,116.89,117.75,116.69,117.21,77495.0,115.187,116.0345,114.99,115.5024,77495.0
2019-05-22 12:00:00,117.21,117.32,116.98,117.05,38658.0,115.5024,115.6108,115.2757,115.3447,38658.0
2019-05-22 13:00:00,117.08,117.21,116.94,117.07,72478.0,115.3743,115.5024,115.2363,115.3644,72478.0
2019-05-22 14:00:00,117.07,117.08,116.75,116.84,67471.0,115.3644,115.3743,115.0491,115.1378,67471.0
2019-05-22 15:00:00,116.82,116.88,116.46,116.77,229986.0,115.1181,115.1772,114.7633,115.0688,229986.0
2019-05-23 09:30:00,114.58,116.1,114.58,115.81,183172.0,112.9107,114.4085,112.9107,114.1228,183172.0
2019-05-23 10:00:00,115.67,117.39,115.62,117.1,148427.0,113.9848,115.6798,113.9355,115.394,148427.0
2019-05-23 11:00:00,117.1,117.17,115.96,115.98,126658.0,115.394,115.463,114.2706,114.2903,126658.0
2019-05-23 12:00:00,115.95,116.34,115.69,115.82,117980.0,114.2607,114.6451,114.0045,114.1326,117980.0
2019-05-23 13:00:00,115.76,116.31,115.71,116.16,62805.0,114.0735,114.6155,114.0242,114.4677,62805.0
2019-05-23 14:00:00,116.22,116.29,115.9,116.09,67785.0,114.5268,114.5958,114.2115,114.3987,67785.0
2019-05-23 15:00:00,116.11,116.81,115.99,116.42,207885.0,114.4184,115.1082,114.3002,114.7239,207885.0
2019-05-24 09:30:00,117.0,117.74,116.39,116.81,113784.0,115.2954,116.0247,114.6943,115.1082,113784.0
2019-05-24 10:00:00,116.75,117.24,116.38,116.41,128504.0,115.0491,115.5319,114.6845,114.714,128504.0
2019-05-24 11:00:00,116.45,116.59,116.06,116.24,93330.0,114.7534,114.8914,114.3691,114.5465,93330.0
2019-05-24 12:00:00,116.28,116.39,116.06,116.36,56579.0,114.5859,114.6943,114.3691,114.6648,56579.0
2019-05-24 13:00:00,116.39,116.44,115.98,116.06,107079.0,114.6943,114.7436,114.2903,114.3691,107079.0
2019-05-24 14:00:00,116.05,116.12,115.94,115.94,105747.0,114.3593,114.4283,114.2509,114.2509,105747.0
2019-05-24 15:00:00,115.96,116.05,115.69,116.0,260872.0,114.2706,114.3593,114.0045,114.31,260872.0
2019-05-28 09:30:00,116.04,117.22,115.77,116.79,121249.0,114.3494,115.5122,114.0834,115.0885,121249.0
2019-05-28 10:00:00,116.82,117.08,116.07,116.27,73402.0,115.1181,115.3743,114.379,114.5761,73402.0
2019-05-28 11:00:00,116.21,116.64,116.12,116.51,135279.0,114.5169,114.9407,114.4283,114.8126,135279.0
2019-05-28 12:00:00,116.53,116.62,116.25,116.27,45495.0,114.8323,114.921,114.5564,114.5761,45495.0
2019-05-28 13:00:00,116.26,116.52,116.23,116.31,52548.0,114.5662,114.8224,114.5367,114.6155,52548.0
2019-05-28 14:00:00,116.3,116.3,115.79,116.0,121632.0,114.6056,114.6056,114.1031,114.31,121632.0
2019-05-28 15:00:00,115.95,116.09,115.63,115.96,234823.0,114.2607,114.3987,113.9454,114.2706,234823.0
2019-05-29 09:30:00,115.44,116.3,115.24,116.28,91715.0,113.7582,114.6056,113.5611,114.5859,91715.0
2019-05-29 10:00:00,116.28,116.4,115.85,115.93,86155.0,114.5859,114.7042,114.1622,114.241,86155.0
2019-05-29 11:00:00,115.87,116.19,115.75,115.95,144777.0,114.1819,114.4972,114.0636,114.2607,144777.0
2019-05-29 12:00:00,115.95,116.41,115.85,116.19,80942.0,114.2607,114.714,114.1622,114.4972,80942.0
2019-05-29 13:00:00,116.2,116.5,116.15,116.26,65495.0,114.5071,114.8027,114.4578,114.5662,65495.0
2019-05-29 14:00:00,116.28,116.35,115.17,115.36,395559.0,114.5859,114.6549,113.4921,113.6793,395559.0
2019-05-29 15:00:00,115.36,116.29,115.26,116.02,199736.0,113.6793,114.5958,113.5808,114.3297,199736.0
2019-05-30 09:30:00,116.11,116.81,116.09,116.46,54525.0,114.4184,115.1082,114.3987,114.7633,54525.0
2019-05-30 10:00:00,116.5,116.64,116.16,116.25,80049.0,114.8027,114.9407,114.4677,114.5564,80049.0
2019-05-30 11:00:00,116.22,116.26,115.7,115.93,292515.0,114.5268,114.5662,114.0144,114.241,292515.0
2019-05-30 12:00:00,115.99,116.47,115.88,116.32,46767.0,114.3002,114.7732,114.1918,114.6253,46767.0
2019-05-30 13:00:00,116.33,116.37,115.92,115.97,38175.0,114.6352,114.6746,114.2312,114.2804,38175.0
2019-05-30 14:00:00,116.0,116.13,115.75,116.07,62171.0,114.31,114.4381,114.0636,114.379,62171.0
2019-05-30 15:00:00,116.11,116.19,115.83,116.07,211496.0,114.4184,114.4972,114.1425,114.379,211496.0
2019-05-31 09:30:00,115.17,115.83,115.04,115.45,88936.0,113.4921,114.1425,113.364,113.768,88936.0
2019-05-31 10:00:00,115.45,116.14,115.35,116.02,165991.0,113.768,114.448,113.6695,114.3297,165991.0
2019-05-31 11:00:00,116.09,116.1,115.74,115.88,57411.0,114.3987,114.4085,114.0538,114.1918,57411.0
2019-05-31 12:00:00,115.89,115.99,115.47,115.6,243716.0,114.2016,114.3002,113.7877,113.9158,243716.0
2019-05-31 13:00:00,115.6,116.0,115.46,116.0,55962.0,113.9158,114.31,113.7779,114.31,55962.0
2019-05-31 14:00:00,116.0,116.0,115.25,115.37,69503.0,114.31,114.31,113.5709,113.6892,69503.0
2019-05-31 15:00:00,115.33,115.33,114.86,114.96,185965.0,113.6498,113.6498,113.1866,113.2852,185965.0
2019-06-03 09:30:00,114.62,115.41,114.62,115.01,69585.0,112.9501,113.7286,112.9501,113.3344,69585.0
2019-06-03 10:00:00,115.01,116.73,114.66,116.69,229525.0,113.3344,115.0294,112.9895,114.99,229525.0
2019-06-03 11:00:00,116.67,116.82,116.42,116.62,169474.0,114.9702,115.1181,114.7239,114.921,169474.0
2019-06-03 12:00:00,116.6,116.92,115.82,116.71,112397.0,114.9013,115.2166,114.1326,115.0097,112397.0
2019-06-03 13:00:00,116.65,116.77,116.0,116.74,69576.0,114.9505,115.0688,114.31,115.0392,69576.0
2019-06-03 14:00:00,116.78,116.87,116.0,116.15,89207.0,115.0786,115.1673,114.31,114.4578,89207.0
2019-06-03 15:00:00,116.15,116.5,115.62,116.09,344100.0,114.4578,114.8027,113.9355,114.3987,344100.0
2019-06-04 09:30:00,117.01,119.0,117.01,118.55,139447.0,115.3053,117.2663,115.3053,116.8229,139447.0
2019-06-04 10:00:00,118.6,119.74,118.34,119.53,215784.0,116.8721,117.9955,116.6159,117.7886,215784.0
2019-06-04 11:00:00,119.49,119.94,119.31,119.64,149901.0,117.7492,118.1926,117.5718,117.897,149901.0
2019-06-04 12:00:00,119.69,119.82,119.38,119.55,83544.0,117.9462,118.0744,117.6408,117.8083,83544.0
2019-06-04 13:00:00,119.57,120.18,119.57,120.07,156482.0,117.828,118.4291,117.828,118.3207,156482.0
2019-06-04 14:00:00,120.08,120.1,119.58,119.89,128847.0,118.3306,118.3503,117.8378,118.1433,128847.0
2019-06-04 15:00:00,119.9,120.4,119.9,120.1,507958.0,118.1532,118.6459,118.1532,118.3503,507958.0
2019-06-05 09:30:00,120.2,120.57,119.28,119.41,67463.0,118.4488,118.8134,117.5422,117.6703,67463.0
2019-06-05 10:00:00,119.41,119.7,118.78,118.86,125883.0,117.6703,117.9561,117.0495,117.1283,125883.0
2019-06-05 11:00:00,118.85,119.94,118.85,119.7,131342.0,117.1185,118.1926,117.1185,117.9561,131342.0
2019-06-05 12:00:00,119.69,119.94,119.41,119.86,129223.0,117.9462,118.1926,117.6703,118.1138,129223.0
2019-06-05 13:00:00,119.86,120.3,119.86,120.16,72551.0,118.1138,118.5474,118.1138,118.4094,72551.0
2019-06-05 14:00:00,120.14,120.44,119.85,119.89,163910.0,118.3897,118.6853,118.1039,118.1433,163910.0
2019-06-05 15:00:00,119.9,120.62,119.86,120.58,255057.0,118.1532,118.8627,118.1138,118.8233,255057.0
2019-06-06 09:30:00,121.0,122.17,119.43,122.08,115290.0,119.2372,120.3901,117.69,120.3014,115290.0
2019-06-06 10:00:00,122.06,122.23,121.71,121.76,198461.0,120.2817,120.4492,119.9368,119.9861,198461.0
2019-06-06 11:00:00,121.79,121.97,120.98,121.11,220927.0,120.0157,120.193,119.2175,119.3456,220927.0
2019-06-06 12:00:00,121.11,121.34,121.04,121.19,121254.0,119.3456,119.5722,119.2766,119.4244,121254.0
2019-06-06 13:00:00,121.19,121.21,120.62,120.75,120915.0,119.4244,119.4441,118.8627,118.9908,120915.0
2019-06-06 14:00:00,120.74,120.79,120.1,120.26,237835.0,118.9809,119.0302,118.3503,118.5079,237835.0
2019-06-06 15:00:00,120.29,120.56,120.15,120.5,385579.0,118.5375,118.8036,118.3995,118.7444,385579.0
2019-06-07 09:30:00,120.88,121.33,120.56,120.98,88841.0,119.1189,119.5624,118.8036,119.2175,88841.0
2019-06-07 10:00:00,120.99,121.95,120.62,121.78,146235.0,119.2273,120.1733,118.8627,120.0058,146235.0
2019-06-07 11:00:00,121.73,121.96,121.41,121.7,121305.0,119.9565,120.1832,119.6412,119.927,121305.0
2019-06-07 12:00:00,121.72,122.23,121.65,122.16,66241.0,119.9467,120.4492,119.8777,120.3803,66241.0
2019-06-07 13:00:00,122.16,122.55,122.13,122.46,64073.0,120.3803,120.7646,120.3507,120.6759,64073.0
2019-06-07 14:00:00,122.51,122.77,122.38,122.56,71432.0,120.7252,120.9814,120.5971,120.7744,71432.0
2019-06-07 15:00:00,122.55,122.94,122.53,122.6,286351.0,120.7646,121.1489,120.7449,120.8138,286351.0
2019-06-10 09:30:00,123.21,124.2,123.01,124.08,81610.0,121.415,122.3905,121.2179,122.2723,81610.0
2019-06-10 10:00:00,124.08,124.49,123.68,123.76,177342.0,122.2723,122.6763,121.8781,121.9569,177342.0
2019-06-10 11:00:00,123.76,123.85,122.96,123.15,157106.0,121.9569,122.0456,121.1686,121.3558,157106.0
2019-06-10 12:00:00,123.18,123.38,122.55,122.57,94669.0,121.3854,121.5825,120.7646,120.7843,94669.0
2019-06-10 13:00:00,122.59,122.82,122.32,122.44,90292.0,120.804,121.0306,120.5379,120.6562,90292.0
2019-06-10 14:00:00,122.39,122.39,121.7,121.9,89034.0,120.6069,120.6069,119.927,120.124,89034.0
2019-06-10 15:00:00,121.88,122.03,121.54,121.76,225681.0,120.1043,120.2522,119.7693,119.9861,225681.0
2019-06-11 09:30:00,122.51,123.1,122.51,122.76,60339.0,120.7252,121.3066,120.7252,120.9715,60339.0
2019-06-11 10:00:00,122.71,124.16,122.5,123.76,213114.0,120.9222,122.3511,120.7153,121.9569,213114.0
2019-06-11 11:00:00,123.72,123.97,123.17,123.65,90702.0,121.9175,122.1639,121.3755,121.8486,90702.0
2019-06-11 12:00:00,123.6,123.67,122.93,123.07,68448.0,121.7993,121.8683,121.139,121.277,68448.0
2019-06-11 13:00:00,123.04,123.68,123.04,123.54,51618.0,121.2474,121.8781,121.2474,121.7402,51618.0
2019-06-11 14:00:00,123.52,123.7,123.11,123.2,62342.0,121.7204,121.8978,121.3164,121.4051,62342.0
2019-06-11 15:00:00,123.16,123.52,122.99,123.02,232858.0,121.3657,121.7204,121.1982,121.2277,232858.0
2019-06-12 09:30:00,122.89,124.39,122.35,124.39,58985.0,121.0996,122.5778,120.5675,122.5778,58985.0
2019-06-12 10:00:00,124.39,124.39,123.44,123.64,92998.0,122.5778,122.5778,121.6416,121.8387,92998.0
2019-06-12 11:00:00,123.65,124.0,123.65,123.83,69500.0,121.8486,122.1935,121.8486,122.0259,69500.0
2019-06-12 12:00:00,123.83,124.09,123.79,124.02,112331.0,122.0259,122.2821,121.9865,122.2132,112331.0
2019-06-12 13:00:00,124.0,124.13,123.81,123.97,47957.0,122.1935,122.3216,122.0062,122.1639,47957.0
2019-06-12 14:00:00,124.01,124.51,123.86,124.39,88598.0,122.2033,122.696,122.0555,122.5778,88598.0
2019-06-12 15:00:00,124.38,124.43,124.06,124.25,247933.0,122.5679,122.6172,122.2526,122.4398,247933.0
2019-06-13 09:30:00,124.91,125.29,124.48,124.89,67582.0,123.0902,123.4647,122.6665,123.0705,67582.0
2019-06-13 10:00:00,124.98,125.41,124.5,125.36,95756.0,123.1592,123.5829,122.6862,123.5336,95756.0
2019-06-13 11:00:00,125.44,126.34,125.44,125.94,185768.0,123.6125,124.4994,123.6125,124.1052,185768.0
2019-06-13 12:00:00,125.96,126.22,125.84,126.14,67594.0,124.1249,124.3811,124.0066,124.3023,67594.0
2019-06-13 13:00:00,126.19,126.23,125.56,125.93,69274.0,124.3515,124.391,123.7307,124.0953,69274.0
2019-06-13 14:00:00,125.91,125.99,125.59,125.67,101786.0,124.0756,124.1545,123.7603,123.8391,101786.0
2019-06-13 15:00:00,125.67,125.99,125.38,125.63,259867.0,123.8391,124.1545,123.5533,123.7997,259867.0
2019-06-14 09:30:00,125.79,125.97,124.92,125.73,59207.0,123.9574,124.1348,123.1,123.8982,59207.0
2019-06-14 10:00:00,125.73,126.63,125.59,126.62,144804.0,123.8982,124.7851,123.7603,124.7753,144804.0
2019-06-14 11:00:00,126.62,126.74,126.22,126.67,80875.0,124.7753,124.8935,124.3811,124.8246,80875.0
2019-06-14 12:00:00,126.66,126.87,126.53,126.58,63784.0,124.8147,125.0216,124.6866,124.7359,63784.0
2019-06-14 13:00:00,126.58,126.89,126.52,126.83,68141.0,124.7359,125.0413,124.6767,124.9822,68141.0
2019-06-14 14:00:00,126.81,127.84,126.81,127.26,177527.0,124.9625,125.9775,124.9625,125.406,177527.0
2019-06-14 15:00:00,127.24,127.6,126.79,126.81,340136.0,125.3862,125.741,124.9428,124.9625,340136.0
2019-06-17 09:30:00,126.91,127.88,126.12,127.07,106960.0,125.0611,126.0169,124.2826,125.2187,106960.0
2019-06-17 10:00:00,127.12,128.06,126.95,127.93,111092.0,125.268,126.1943,125.1005,126.0662,111092.0
2019-06-17 11:00:00,127.89,128.4,127.57,127.73,166318.0,126.0268,126.5293,125.7114,125.8691,166318.0
2019-06-17 12:00:00,127.73,127.76,127.15,127.3,69741.0,125.8691,125.8987,125.2976,125.4454,69741.0
2019-06-17 13:00:00,127.28,127.57,127.16,127.29,118675.0,125.4257,125.7114,125.3074,125.4355,118675.0
2019-06-17 14:00:00,127.32,127.61,127.17,127.52,100249.0,125.4651,125.7509,125.3173,125.6622,100249.0
2019-06-17 15:00:00,127.53,127.57,126.94,127.05,187146.0,125.672,125.7114,125.0906,125.199,187146.0
2019-06-18 09:30:00,127.69,129.17,127.37,128.76,95906.0,125.8297,127.2881,125.5144,126.8841,95906.0
2019-06-18 10:00:00,128.72,128.9,127.76,128.24,93618.0,126.8447,127.0221,125.8987,126.3717,93618.0
2019-06-18 11:00:00,128.24,128.41,127.48,127.52,116594.0,126.3717,126.5392,125.6228,125.6622,116594.0
2019-06-18 12:00:00,127.51,127.95,127.48,127.68,65600.0,125.6523,126.0859,125.6228,125.8198,65600.0
2019-06-18 13:00:00,127.64,127.75,127.37,127.58,75941.0,125.7804,125.8888,125.5144,125.7213,75941.0
2019-06-18 14:00:00,127.58,127.89,127.47,127.73,74891.0,125.7213,126.0268,125.6129,125.8691,74891.0
2019-06-18 15:00:00,127.7,127.83,127.37,127.59,213184.0,125.8395,125.9677,125.5144,125.7312,213184.0
2019-06-19 09:30:00,127.34,127.78,126.95,127.71,97696.0,125.4848,125.9184,125.1005,125.8494,97696.0
2019-06-19 10:00:00,127.7,128.42,127.4,127.64,246174.0,125.8395,126.5491,125.5439,125.7804,246174.0
2019-06-19 11:00:00,127.65,128.99,127.51,128.68,259490.0,125.7903,127.1108,125.6523,126.8053,259490.0
2019-06-19 12:00:00,128.65,128.76,128.23,128.76,46653.0,126.7757,126.8841,126.3618,126.8841,46653.0
2019-06-19 13:00:00,128.74,129.05,128.64,128.94,103343.0,126.8644,127.1699,126.7659,127.0615,103343.0
2019-06-19 14:00:00,128.97,129.38,128.55,128.99,136651.0,127.091,127.4951,126.6772,127.1108,136651.0
2019-06-19 15:00:00,128.98,129.94,128.95,129.65,277009.0,127.1009,128.0469,127.0713,127.7611,277009.0
2019-06-20 09:30:00,130.0,130.8,129.55,130.5,158177.0,128.106,128.8944,127.6626,128.5988,158177.0
2019-06-20 10:00:00,130.48,130.48,129.76,130.04,100442.0,128.579,128.579,127.8695,128.1455,100442.0
2019-06-20 11:00:00,130.07,130.32,129.07,129.79,109750.0,128.175,128.4214,127.1896,127.8991,109750.0
2019-06-20 12:00:00,129.83,130.0,129.25,129.5,63649.0,127.9385,128.106,127.367,127.6133,63649.0
2019-06-20 13:00:00,129.52,129.62,129.23,129.38,75494.0,127.633,127.7316,127.3473,127.4951,75494.0
2019-06-20 14:00:00,129.39,129.98,129.37,129.94,95632.0,127.5049,128.0863,127.4852,128.0469,95632.0
2019-06-20 15:00:00,129.95,129.99,129.56,129.58,214540.0,128.0568,128.0962,127.6724,127.6922,214540.0
2019-06-21 09:30:00,129.68,130.06,128.65,129.85,178330.0,127.7907,128.1652,126.7757,127.9582,178330.0
2019-06-21 10:00:00,129.95,130.84,129.95,130.76,78820.0,128.0568,128.9338,128.0568,128.855,78820.0
2019-06-21 11:00:00,130.78,131.14,130.57,130.67,61461.0,128.8747,129.2294,128.6677,128.7663,61461.0
2019-06-21 12:00:00,130.66,130.84,130.48,130.71,46398.0,128.7564,128.9338,128.579,128.8057,46398.0
2019-06-21 13:00:00,130.72,130.76,130.58,130.68,49387.0,128.8155,128.855,128.6776,128.7761,49387.0
2019-06-21 14:00:00,130.71,130.97,130.57,130.59,71927.0,128.8057,129.0619,128.6677,128.6874,71927.0
2019-06-21 15:00:00,130.63,130.63,130.28,130.45,208058.0,128.7269,128.7269,128.382,128.5495,208058.0
2019-06-24 09:30:00,131.0,131.95,130.12,130.49,94214.0,129.0915,130.0276,128.2243,128.5889,94214.0
2019-06-24 10:00:00,130.49,131.31,130.4,131.22,74903.0,128.5889,129.397,128.5002,129.3083,74903.0
2019-06-24 11:00:00,131.25,131.62,131.06,131.25,69425.0,129.3378,129.7024,129.1506,129.3378,69425.0
2019-06-24 12:00:00,131.3,131.33,130.69,130.84,74105.0,129.3871,129.4167,128.786,128.9338,74105.0
2019-06-24 13:00:00,130.84,130.88,130.47,130.67,62930.0,128.9338,128.9732,128.5692,128.7663,62930.0
2019-06-24 14:00:00,130.68,130.73,130.34,130.48,56657.0,128.7761,128.8254,128.4411,128.579,56657.0
2019-06-24 15:00:00,130.47,130.5,130.13,130.23,171117.0,128.5692,128.5988,128.2341,128.3327,171117.0
2019-06-25 09:30:00,130.82,130.99,130.23,130.97,54606.0,128.9141,129.0816,128.3327,129.0619,54606.0
2019-06-25 10:00:00,130.94,131.6,130.94,131.2,96278.0,129.0323,129.6827,129.0323,129.2886,96278.0
2019-06-25 11:00:00,131.22,131.26,130.47,130.64,60888.0,129.3083,129.3477,128.5692,128.7367,60888.0
2019-06-25 12:00:00,130.64,130.85,130.42,130.62,42449.0,128.7367,128.9437,128.5199,128.717,42449.0
2019-06-25 13:00:00,130.6,130.83,130.24,130.49,58696.0,128.6973,128.9239,128.3425,128.5889,58696.0
2019-06-25 14:00:00,130.5,130.57,129.98,130.15,70723.0,128.5988,128.6677,128.0863,128.2539,70723.0
2019-06-25 15:00:00,130.17,130.32,129.69,129.76,216296.0,128.2736,128.4214,127.8006,127.8695,216296.0
2019-06-26 09:30:00,130.04,130.71,129.55,129.71,81341.0,128.1455,128.8057,127.6626,127.8203,81341.0
2019-06-26 10:00:00,129.72,129.99,129.07,129.12,133311.0,127.8301,128.0962,127.1896,127.2389,133311.0
2019-06-26 11:00:00,129.08,129.45,128.91,129.09,97382.0,127.1994,127.5641,127.0319,127.2093,97382.0
2019-06-26 12:00:00,129.11,129.47,129.02,129.46,105377.0,127.229,127.5838,127.1403,127.5739,105377.0
2019-06-26 13:00:00,129.44,129.46,128.2,128.53,123607.0,127.5542,127.5739,126.3323,126.6575,123607.0
2019-06-26 14:00:00,128.53,128.6,127.92,128.08,123480.0,126.6575,126.7264,126.0563,126.214,123480.0
2019-06-26 15:00:00,128.1,128.22,127.52,127.65,327792.0,126.2337,126.352,125.6622,125.7903,327792.0
2019-06-27 09:30:00,128.39,128.93,127.95,128.74,66325.0,126.5195,127.0516,126.0859,126.8644,66325.0
2019-06-27 10:00:00,128.7,129.49,128.66,129.21,89890.0,126.825,127.6035,126.7856,127.3275,89890.0
2019-06-27 11:00:00,129.24,129.34,128.77,129.29,80503.0,127.3571,127.4557,126.894,127.4064,80503.0
2019-06-27 12:00:00,129.33,129.74,129.2,129.62,50956.0,127.4458,127.8498,127.3177,127.7316,50956.0
2019-06-27 13:00:00,129.62,130.17,129.41,130.14,76280.0,127.7316,128.2736,127.5246,128.244,76280.0
2019-06-27 14:00:00,130.14,130.32,129.85,129.89,169220.0,128.244,128.4214,127.9582,127.9976,169220.0
2019-06-27 15:00:00,129.89,130.16,129.75,130.14,181671.0,127.9976,128.2637,127.8597,128.244,181671.0
2019-06-28 09:30:00,130.47,131.41,130.34,130.8,67803.0,128.5692,129.4955,128.4411,128.8944,67803.0
2019-06-28 10:00:00,130.83,132.0,130.8,132.0,100938.0,128.9239,130.0769,128.8944,130.0769,100938.0
2019-06-28 11:00:00,132.0,132.4,131.86,132.33,147969.0,130.0769,130.4711,129.9389,130.4021,147969.0
2019-06-28 12:00:00,132.35,132.74,132.34,132.73,96012.0,130.4218,130.8061,130.4119,130.7963,96012.0
2019-06-28 13:00:00,132.73,132.82,132.51,132.82,91497.0,130.7963,130.885,130.5795,130.885,91497.0
2019-06-28 14:00:00,132.78,132.84,132.11,132.46,86425.0,130.8455,130.9047,130.1853,130.5302,86425.0
2019-06-28 15:00:00,132.47,133.29,132.38,133.02,305404.0,130.5401,131.3481,130.4514,131.082,305404.0
2019-07-01 09:30:00,133.95,134.2,132.77,132.81,162063.0,131.9985,132.2449,130.8357,130.8751,162063.0
2019-07-01 10:00:00,132.8,133.19,132.12,132.76,198878.0,130.8652,131.2496,130.1952,130.8258,198878.0
2019-07-01 11:00:00,132.76,133.32,132.54,133.05,99438.0,130.8258,131.3777,130.609,131.1116,99438.0
2019-07-01 12:00:00,133.11,133.27,132.91,132.98,62747.0,131.1707,131.3284,130.9736,131.0426,62747.0
2019-07-01 13:00:00,133.01,133.32,132.88,133.16,76679.0,131.0722,131.3777,130.9441,131.22,76679.0
2019-07-01 14:00:00,133.14,133.41,133.1,133.29,89379.0,131.2003,131.4664,131.1609,131.3481,89379.0
2019-07-01 15:00:00,133.31,133.52,133.08,133.24,184309.0,131.3678,131.5748,131.1412,131.2988,184309.0
2019-07-02 09:30:00,133.23,133.58,132.32,132.94,73688.0,131.289,131.6339,130.3922,131.0032,73688.0
2019-07-02 10:00:00,132.87,133.5,132.74,133.16,166605.0,130.9342,131.555,130.8061,131.22,166605.0
2019-07-02 11:00:00,133.16,133.25,132.93,133.01,110966.0,131.22,131.3087,130.9934,131.0722,110966.0
2019-07-02 12:00:00,132.99,133.39,132.73,133.39,99398.0,131.0525,131.4467,130.7963,131.4467,99398.0
2019-07-02 13:00:00,133.39,133.66,133.1,133.15,77573.0,131.4467,131.7127,131.1609,131.2101,77573.0
2019-07-02 14:00:00,133.12,133.46,133.06,133.25,72469.0,131.1806,131.5156,131.1215,131.3087,72469.0
2019-07-02 15:00:00,133.27,134.05,133.27,134.04,118755.0,131.3284,132.097,131.3284,132.0872,118755.0
2019-07-03 09:30:00,134.06,134.66,133.06,134.59,63103.0,132.1069,132.6981,131.1215,132.6292,63103.0
2019-07-03 10:00:00,134.59,134.79,134.34,134.54,62160.0,132.6292,132.8263,132.3828,132.5799,62160.0
2019-07-03 11:00:00,134.59,134.69,134.25,134.65,50428.0,132.6292,132.7277,132.2941,132.6883,50428.0
2019-07-03 12:00:00,134.65,135.0,134.56,134.84,102169.0,132.6883,133.0332,132.5996,132.8755,102169.0
2019-07-05 09:30:00,134.16,134.16,133.46,133.47,32610.0,132.2054,132.2054,131.5156,131.5255,32610.0
2019-07-05 10:00:00,133.47,133.9,132.92,133.4,60447.0,131.5255,131.9492,130.9835,131.4565,60447.0
2019-07-05 11:00:00,133.32,134.25,133.32,134.23,37878.0,131.3777,132.2941,131.3777,132.2744,37878.0
2019-07-05 12:00:00,134.25,134.62,134.2,134.41,50520.0,132.2941,132.6587,132.2449,132.4518,50520.0
2019-07-05 13:00:00,134.44,134.99,134.44,134.93,30354.0,132.4814,133.0233,132.4814,132.9642,30354.0
2019-07-05 14:00:00,134.92,135.17,134.75,135.17,100065.0,132.9544,133.2007,132.7868,133.2007,100065.0
2019-07-05 15:00:00,135.16,135.16,134.83,135.15,126566.0,133.1909,133.1909,132.8657,133.181,126566.0
2019-07-08 09:30:00,134.58,134.83,133.95,134.62,48998.0,132.6193,132.8657,131.9985,132.6587,48998.0
2019-07-08 10:00:00,134.59,135.03,133.06,133.12,141846.0,132.6292,133.0628,131.1215,131.1806,141846.0
2019-07-08 11:00:00,133.15,133.61,133.02,133.11,92887.0,131.2101,131.6634,131.082,131.1707,92887.0
2019-07-08 12:00:00,133.11,133.14,132.8,133.09,48226.0,131.1707,131.2003,130.8652,131.151,48226.0
2019-07-08 13:00:00,133.11,133.31,132.92,132.92,27422.0,131.1707,131.3678,130.9835,130.9835,27422.0
2019-07-08 14:00:00,132.91,132.95,132.24,132.34,62568.0,130.9736,131.0131,130.3134,130.4119,62568.0
2019-07-08 15:00:00,132.36,132.5,132.13,132.5,227850.0,130.4317,130.5696,130.205,130.5696,227850.0
2019-07-09 09:30:00,131.98,133.14,131.98,132.5,35608.0,130.0572,131.2003,130.0572,130.5696,35608.0
2019-07-09 10:00:00,132.6,133.16,132.56,133.09,45209.0,130.6682,131.22,130.6287,131.151,45209.0
2019-07-09 11:00:00,133.1,133.71,132.58,132.61,99000.0,131.1609,131.762,130.6485,130.678,99000.0
2019-07-09 12:00:00,132.69,133.26,132.46,133.21,54500.0,130.7568,131.3185,130.5302,131.2693,54500.0
2019-07-09 13:00:00,133.22,133.25,133.01,133.21,53752.0,131.2791,131.3087,131.0722,131.2693,53752.0
2019-07-09 14:00:00,133.19,133.6,133.17,133.6,56059.0,131.2496,131.6536,131.2299,131.6536,56059.0
2019-07-09 15:00:00,133.55,133.68,133.4,133.44,141554.0,131.6043,131.7324,131.4565,131.4959,141554.0
2019-07-10 09:30:00,133.83,134.49,133.27,134.03,83814.0,131.8802,132.5306,131.3284,132.0773,83814.0
2019-07-10 10:00:00,134.06,134.17,133.15,133.17,95826.0,132.1069,132.2153,131.2101,131.2299,95826.0
2019-07-10 11:00:00,133.16,133.63,132.77,133.58,59971.0,131.22,131.6832,130.8357,131.6339,59971.0
2019-07-10 12:00:00,133.59,133.85,133.43,133.7,98029.0,131.6437,131.8999,131.4861,131.7521,98029.0
2019-07-10 13:00:00,133.74,133.91,133.7,133.75,111542.0,131.7916,131.9591,131.7521,131.8014,111542.0
2019-07-10 14:00:00,133.77,133.87,133.5,133.6,50342.0,131.8211,131.9197,131.555,131.6536,50342.0
2019-07-10 15:00:00,133.62,133.75,133.23,133.3,273041.0,131.6733,131.8014,131.289,131.358,273041.0
2019-07-11 09:30:00,133.33,133.86,132.87,133.31,40353.0,131.3875,131.9098,130.9342,131.3678,40353.0
2019-07-11 10:00:00,133.36,133.56,133.07,133.18,69540.0,131.4171,131.6142,131.1313,131.2397,69540.0
2019-07-11 11:00:00,133.14,133.59,133.13,133.27,77544.0,131.2003,131.6437,131.1904,131.3284,77544.0
2019-07-11 12:00:00,133.29,133.54,133.27,133.4,28685.0,131.3481,131.5945,131.3284,131.4565,28685.0
2019-07-11 13:00:00,133.41,133.44,132.9,133.22,58588.0,131.4664,131.4959,130.9638,131.2791,58588.0
2019-07-11 14:00:00,133.22,133.71,133.16,133.68,110983.0,131.2791,131.762,131.22,131.7324,110983.0
2019-07-11 15:00:00,133.69,133.99,133.61,133.94,208880.0,131.7423,132.0379,131.6634,131.9886,208880.0
2019-07-12 09:30:00,134.11,134.62,133.71,133.78,63932.0,132.1562,132.6587,131.762,131.831,63932.0
2019-07-12 10:00:00,133.73,134.23,133.71,134.15,65969.0,131.7817,132.2744,131.762,132.1956,65969.0
2019-07-12 11:00:00,134.17,134.22,133.87,134.15,53251.0,132.2153,132.2646,131.9197,132.1956,53251.0
2019-07-12 12:00:00,134.13,134.53,134.12,134.5,27248.0,132.1759,132.57,132.166,132.5405,27248.0
2019-07-12 13:00:00,134.5,134.67,134.31,134.58,53740.0,132.5405,132.708,132.3532,132.6193,53740.0
2019-07-12 14:00:00,134.59,134.66,134.45,134.62,80081.0,132.6292,132.6981,132.4912,132.6587,80081.0
2019-07-12 15:00:00,134.61,134.76,134.45,134.58,384618.0,132.6489,132.7967,132.4912,132.6193,384618.0
2019-07-15 09:30:00,135.0,135.2,134.06,134.26,64153.0,133.0332,133.2303,132.1069,132.304,64153.0
2019-07-15 10:00:00,134.23,134.64,133.95,134.5,57415.0,132.2744,132.6784,131.9985,132.5405,57415.0
2019-07-15 11:00:00,134.47,134.49,133.98,134.05,81899.0,132.5109,132.5306,132.0281,132.097,81899.0
2019-07-15 12:00:00,134.08,134.21,133.9,134.05,52389.0,132.1266,132.2547,131.9492,132.097,52389.0
2019-07-15 13:00:00,134.08,134.3,134.06,134.21,43652.0,132.1266,132.3434,132.1069,132.2547,43652.0
2019-07-15 14:00:00,134.24,134.7,134.19,134.62,285598.0,132.2843,132.7376,132.235,132.6587,285598.0
2019-07-15 15:00:00,134.64,135.0,134.46,134.71,162905.0,132.6784,133.0332,132.5011,132.7474,162905.0
2019-07-16 09:30:00,135.0,135.44,134.6,135.24,140998.0,133.0332,133.4668,132.639,133.2697,140998.0
2019-07-16 10:00:00,135.18,135.94,135.18,135.85,89260.0,133.2106,133.9595,133.2106,133.8708,89260.0
2019-07-16 11:00:00,135.82,135.95,135.15,135.17,70511.0,133.8412,133.9694,133.181,133.2007,70511.0
2019-07-16 12:00:00,135.17,135.44,134.87,135.38,62457.0,133.2007,133.4668,132.9051,133.4077,62457.0
2019-07-16 13:00:00,135.42,136.17,135.33,136.03,145119.0,133.4471,134.1861,133.3584,134.0482,145119.0
2019-07-16 14:00:00,136.06,136.42,136.02,136.4,86667.0,134.0778,134.4325,134.0383,134.4128,86667.0
2019-07-16 15:00:00,136.4,136.54,136.32,136.37,329600.0,134.4128,134.5508,134.334,134.3832,329600.0
2019-07-17 09:30:00,136.14,136.84,135.77,136.84,65058.0,134.1566,134.8464,133.792,134.8464,65058.0
2019-07-17 10:00:00,136.87,137.16,135.74,136.11,95983.0,134.876,135.1617,133.7624,134.127,95983.0
2019-07-17 11:00:00,136.14,136.39,135.73,135.95,71301.0,134.1566,134.4029,133.7526,133.9694,71301.0
2019-07-17 12:00:00,135.93,135.93,135.42,135.74,64817.0,133.9496,133.9496,133.4471,133.7624,64817.0
2019-07-17 13:00:00,135.75,136.07,135.6,135.98,52863.0,133.7723,134.0876,133.6245,133.9989,52863.0
2019-07-17 14:00:00,135.95,135.97,135.38,135.41,85649.0,133.9694,133.9891,133.4077,133.4372,85649.0
2019-07-17 15:00:00,135.41,135.56,135.11,135.12,170201.0,133.4372,133.585,133.1416,133.1514,170201.0
2019-07-18 09:30:00,134.47,135.99,134.11,135.44,100663.0,132.5109,134.0088,132.1562,133.4668,100663.0
2019-07-18 10:00:00,135.39,136.05,135.3,135.49,137392.0,133.4175,134.0679,133.3288,133.5161,137392.0
2019-07-18 11:00:00,135.49,135.56,134.97,135.16,119675.0,133.5161,133.585,133.0036,133.1909,119675.0
2019-07-18 12:00:00,135.14,136.16,135.13,136.01,119923.0,133.1712,134.1763,133.1613,134.0285,119923.0
2019-07-18 13:00:00,136.0,136.4,135.92,136.4,72157.0,134.0186,134.4128,133.9398,134.4128,72157.0
2019-07-18 14:00:00,136.38,136.98,136.35,136.98,82784.0,134.3931,134.9843,134.3635,134.9843,82784.0
2019-07-18 15:00:00,136.98,137.14,136.43,136.45,293496.0,134.9843,135.142,134.4424,134.4621,293496.0
2019-07-19 09:30:00,136.8,137.38,136.23,136.26,70956.0,134.807,135.3785,134.2453,134.2748,70956.0
2019-07-19 10:00:00,136.32,136.56,135.92,136.27,131024.0,134.334,134.5705,133.9398,134.2847,131024.0
2019-07-19 11:00:00,136.28,136.49,135.29,135.64,123266.0,134.2945,134.5015,133.319,133.6639,123266.0
2019-07-19 12:00:00,135.61,136.28,135.61,136.22,94460.0,133.6343,134.2945,133.6343,134.2354,94460.0
2019-07-19 13:00:00,136.24,136.25,135.6,135.74,78205.0,134.2551,134.265,133.6245,133.7624,78205.0
2019-07-19 14:00:00,135.75,136.07,135.41,135.53,81604.0,133.7723,134.0876,133.4372,133.5555,81604.0
2019-07-19 15:00:00,135.51,135.89,135.06,135.1,316727.0,133.5358,133.9102,133.0923,133.1317,316727.0
2019-07-22 09:30:00,134.82,135.97,134.5,135.78,132320.0,132.8558,133.9891,132.5405,133.8018,132320.0
2019-07-22 10:00:00,135.78,136.22,135.43,135.69,112796.0,133.8018,134.2354,133.4569,133.7131,112796.0
2019-07-22 11:00:00,135.7,136.28,135.64,136.11,94074.0,133.723,134.2945,133.6639,134.127,94074.0
2019-07-22 12:00:00,136.1,136.1,135.58,135.89,63120.0,134.1172,134.1172,133.6047,133.9102,63120.0
2019-07-22 13:00:00,135.89,136.14,135.65,136.09,43459.0,133.9102,134.1566,133.6737,134.1073,43459.0
2019-07-22 14:00:00,136.08,136.67,135.96,136.59,251031.0,134.0975,134.6789,133.9792,134.6,251031.0
2019-07-22 15:00:00,136.59,136.74,135.89,136.02,358575.0,134.6,134.7478,133.9102,134.0383,358575.0
2019-07-23 09:30:00,136.5,137.24,136.07,136.78,76544.0,134.5113,135.2406,134.0876,134.7873,76544.0
2019-07-23 10:00:00,136.81,136.88,136.23,136.43,131249.0,134.8168,134.8858,134.2453,134.4424,131249.0
2019-07-23 11:00:00,136.4,136.46,135.99,136.31,188247.0,134.4128,134.4719,134.0088,134.3241,188247.0
2019-07-23 12:00:00,136.31,136.61,136.25,136.39,46106.0,134.3241,134.6197,134.265,134.4029,46106.0
2019-07-23 13:00:00,136.41,136.77,136.32,136.63,51834.0,134.4227,134.7774,134.334,134.6394,51834.0
2019-07-23 14:00:00,136.66,137.18,136.59,137.15,67263.0,134.669,135.1814,134.6,135.1519,67263.0
2019-07-23 15:00:00,137.16,137.63,137.12,137.31,310191.0,135.1617,135.6249,135.1223,135.3095,310191.0
2019-07-24 09:30:00,136.81,138.44,136.02,137.61,152134.0,134.8168,136.4231,134.0383,135.6052,152134.0
2019-07-24 10:00:00,137.6,138.03,137.25,137.84,184511.0,135.5953,136.0191,135.2504,135.8318,184511.0
2019-07-24 11:00:00,137.85,137.96,137.37,137.58,190531.0,135.8417,135.9501,135.3687,135.5756,190531.0
2019-07-24 12:00:00,137.58,137.81,137.46,137.51,62898.0,135.5756,135.8023,135.4574,135.5066,62898.0
2019-07-24 13:00:00,137.52,137.6,137.23,137.26,106755.0,135.5165,135.5953,135.2307,135.2603,106755.0
2019-07-24 14:00:00,137.26,137.65,137.26,137.64,110850.0,135.2603,135.6446,135.2603,135.6347,110850.0
2019-07-24 15:00:00,137.65,138.43,137.64,137.8,496657.0,135.6446,136.4132,135.6347,135.7924,496657.0
2019-07-25 09:30:00,138.41,139.49,138.07,138.71,194073.0,136.3935,137.4578,136.0585,136.6891,194073.0
2019-07-25 10:00:00,138.73,139.05,138.17,138.75,196535.0,136.7089,137.0242,136.157,136.7286,196535.0
2019-07-25 11:00:00,138.74,139.22,138.72,139.14,179388.0,136.7187,137.1917,136.699,137.1129,179388.0
2019-07-25 12:00:00,139.14,139.14,138.12,138.12,165297.0,137.1129,137.1129,136.1077,136.1077,165297.0
2019-07-25 13:00:00,138.12,138.25,137.77,138.0,128274.0,136.1077,136.2358,135.7628,135.9895,128274.0
2019-07-25 14:00:00,137.98,138.63,137.98,138.3,182920.0,135.9698,136.6103,135.9698,136.2851,182920.0
2019-07-25 15:00:00,138.28,138.44,137.99,138.27,486800.0,136.2654,136.4231,135.9796,136.2556,486800.0
2019-07-26 09:30:00,140.98,144.0,140.28,140.73,892264.0,138.9261,141.9021,138.2363,138.6797,892264.0
2019-07-26 10:00:00,140.75,141.51,140.02,140.7,514535.0,138.6994,139.4484,137.9801,138.6502,514535.0
2019-07-26 11:00:00,140.72,140.87,139.57,140.05,296500.0,138.6699,138.8177,137.5366,138.0096,296500.0
2019-07-26 12:00:00,140.07,140.14,139.32,139.37,204782.0,138.0293,138.0983,137.2903,137.3395,204782.0
2019-07-26 13:00:00,139.38,139.58,139.15,139.16,169724.0,137.3494,137.5465,137.1227,137.1326,169724.0
2019-07-26 14:00:00,139.16,139.32,138.73,139.28,272446.0,137.1326,137.2903,136.7089,137.2508,272446.0
2019-07-26 15:00:00,139.28,140.1,139.08,139.43,1222186.0,137.2508,138.0589,137.0538,137.3987,1222186.0
2019-07-29 09:30:00,138.9,139.98,137.27,138.7,269778.0,136.8764,137.9406,135.2701,136.6793,269778.0
2019-07-29 10:00:00,138.71,139.51,138.18,138.86,283426.0,136.6891,137.4775,136.1669,136.837,283426.0
2019-07-29 11:00:00,138.9,138.91,137.97,137.98,171680.0,136.8764,136.8862,135.9599,135.9698,171680.0
2019-07-29 12:00:00,137.98,138.01,137.36,137.93,138221.0,135.9698,135.9993,135.3588,135.9205,138221.0
2019-07-29 13:00:00,137.93,138.29,137.82,138.06,136833.0,135.9205,136.2753,135.8121,136.0486,136833.0
2019-07-29 14:00:00,138.06,138.45,137.98,138.3,144056.0,136.0486,136.4329,135.9698,136.2851,144056.0
2019-07-29 15:00:00,138.3,138.9,138.19,138.73,374344.0,136.2851,136.8764,136.1767,136.7089,374344.0
2019-07-30 09:30:00,136.7,137.08,135.07,135.18,232717.0,134.7084,135.0829,133.1022,133.2106,232717.0
2019-07-30 10:00:00,135.14,135.36,133.69,134.0,303399.0,133.1712,133.388,131.7423,132.0478,303399.0
2019-07-30 11:00:00,134.02,135.23,134.02,134.79,208716.0,132.0675,133.2598,132.0675,132.8263,208716.0
2019-07-30 12:00:00,134.8,135.47,134.68,135.44,175367.0,132.8361,133.4963,132.7179,133.4668,175367.0
2019-07-30 13:00:00,135.45,135.58,135.09,135.25,127764.0,133.4766,133.6047,133.1219,133.2796,127764.0
2019-07-30 14:00:00,135.24,135.53,134.79,134.93,177442.0,133.2697,133.5555,132.8263,132.9642,177442.0
2019-07-30 15:00:00,134.92,135.3,134.68,135.25,665054.0,132.9544,133.3288,132.7179,133.2796,665054.0
2019-07-31 09:30:00,135.92,137.29,134.0,134.11,154977.0,133.9398,135.2898,132.0478,132.1562,154977.0
2019-07-31 10:00:00,134.11,134.33,133.66,134.01,561359.0,132.1562,132.373,131.7127,132.0576,561359.0
2019-07-31 11:00:00,134.04,134.72,134.0,134.45,275023.0,132.0872,132.7573,132.0478,132.4912,275023.0
2019-07-31 12:00:00,134.5,134.68,133.9,133.99,86088.0,132.5405,132.7179,131.9492,132.0379,86088.0
2019-07-31 13:00:00,134.0,134.02,133.63,133.69,104498.0,132.0478,132.0675,131.6832,131.7423,104498.0
2019-07-31 14:00:00,133.66,133.91,131.3,132.31,168638.0,131.7127,131.9591,129.3871,130.3824,168638.0
2019-07-31 15:00:00,132.34,133.14,132.18,132.71,291577.0,130.4119,131.2003,130.2543,130.7766,291577.0
2019-08-01 09:30:00,132.9,133.27,131.36,132.07,194279.0,130.9638,131.3284,129.4462,130.1459,194279.0
2019-08-01 10:00:00,132.08,133.09,132.03,132.62,398723.0,130.1557,131.151,130.1065,130.6879,398723.0
2019-08-01 11:00:00,132.59,132.92,132.51,132.69,196278.0,130.6583,130.9835,130.5795,130.7568,196278.0
2019-08-01 12:00:00,132.67,133.48,132.62,133.03,123598.0,130.7371,131.5353,130.6879,131.0919,123598.0
2019-08-01 13:00:00,133.01,133.44,130.73,131.37,252063.0,131.0722,131.4959,128.8254,129.4561,252063.0
2019-08-01 14:00:00,131.42,131.55,130.57,131.4,257223.0,129.5054,129.6335,128.6677,129.4856,257223.0
2019-08-01 15:00:00,131.42,131.71,131.01,131.42,546409.0,129.5054,129.7911,129.1013,129.5054,546409.0
2019-08-02 09:30:00,130.59,132.03,130.59,131.61,136624.0,128.6874,130.1065,128.6874,129.6926,136624.0
2019-08-02 10:00:00,131.66,131.83,129.93,129.93,260829.0,129.7419,129.9094,128.0371,128.0371,260829.0
2019-08-02 11:00:00,129.93,130.15,129.55,129.79,181762.0,128.0371,128.2539,127.6626,127.8991,181762.0
2019-08-02 12:00:00,129.79,130.43,129.62,129.71,230774.0,127.8991,128.5298,127.7316,127.8203,230774.0
2019-08-02 13:00:00,129.71,130.1,129.56,129.66,144011.0,127.8203,128.2046,127.6724,127.771,144011.0
2019-08-02 14:00:00,129.65,129.91,129.14,129.3,181647.0,127.7611,128.0174,127.2586,127.4162,181647.0
2019-08-02 15:00:00,129.3,129.43,128.89,129.19,509874.0,127.4162,127.5443,127.0122,127.3078,509874.0
2019-08-05 09:30:00,126.9,128.27,126.76,128.03,128039.0,125.0512,126.4012,124.9132,126.1647,128039.0
2019-08-05 10:00:00,128.01,128.04,127.24,127.72,148616.0,126.145,126.1746,125.3862,125.8593,148616.0
2019-08-05 11:00:00,127.68,128.28,127.46,127.52,140508.0,125.8198,126.4111,125.603,125.6622,140508.0
2019-08-05 12:00:00,127.52,127.52,126.58,126.6,111401.0,125.6622,125.6622,124.7359,124.7556,111401.0
2019-08-05 13:00:00,126.57,126.72,126.11,126.13,75670.0,124.726,124.8738,124.2727,124.2924,75670.0
2019-08-05 14:00:00,126.17,126.43,125.6,125.92,100646.0,124.3318,124.5881,123.7701,124.0855,100646.0
2019-08-05 15:00:00,125.94,126.65,125.47,126.49,341774.0,124.1052,124.8048,123.642,124.6472,341774.0
2019-08-06 09:30:00,127.32,128.14,126.95,127.27,72843.0,125.4651,126.2731,125.1005,125.4158,72843.0
2019-08-06 10:00:00,127.28,127.36,126.28,126.42,172073.0,125.4257,125.5045,124.4402,124.5782,172073.0
2019-08-06 11:00:00,126.45,126.47,126.01,126.35,154898.0,124.6078,124.6275,124.1742,124.5092,154898.0
2019-08-06 12:00:00,126.38,126.47,125.93,125.93,106541.0,124.5388,124.6275,124.0953,124.0953,106541.0
2019-08-06 13:00:00,125.97,126.53,125.92,126.4,71426.0,124.1348,124.6866,124.0855,124.5585,71426.0
2019-08-06 14:00:00,126.38,126.81,126.2,126.78,145035.0,124.5388,124.9625,124.3614,124.933,145035.0
2019-08-06 15:00:00,126.78,127.24,126.62,127.06,216510.0,124.933,125.3862,124.7753,125.2089,216510.0
2019-08-07 09:30:00,125.54,126.16,124.7,125.63,139284.0,123.711,124.322,122.8833,123.7997,139284.0
2019-08-07 10:00:00,125.63,126.29,125.29,126.21,131710.0,123.7997,124.4501,123.4647,124.3713,131710.0
2019-08-07 11:00:00,126.18,126.27,125.76,125.82,127995.0,124.3417,124.4304,123.9278,123.9869,127995.0
2019-08-07 12:00:00,125.83,126.19,125.55,126.07,98329.0,123.9968,124.3515,123.7209,124.2333,98329.0
2019-08-07 13:00:00,126.08,126.68,126.08,126.48,65900.0,124.2431,124.8344,124.2431,124.6373,65900.0
2019-08-07 14:00:00,126.5,127.0,126.24,127.0,77581.0,124.657,125.1497,124.4008,125.1497,77581.0
2019-08-07 15:00:00,127.01,127.45,126.6,127.18,270125.0,125.1596,125.5932,124.7556,125.3271,270125.0
2019-08-08 09:30:00,128.35,130.1,127.31,130.0,135972.0,126.4801,128.2046,125.4552,128.106,135972.0
2019-08-08 10:00:00,129.99,131.28,129.83,131.16,192127.0,128.0962,129.3674,127.9385,129.2491,192127.0
2019-08-08 11:00:00,131.17,131.34,130.21,130.77,175597.0,129.259,129.4265,128.313,128.8648,175597.0
2019-08-08 12:00:00,130.74,131.26,130.67,131.21,174963.0,128.8353,129.3477,128.7663,129.2984,174963.0
2019-08-08 13:00:00,131.21,131.21,130.7,131.02,100699.0,129.2984,129.2984,128.7958,129.1112,100699.0
2019-08-08 14:00:00,131.02,131.02,130.48,130.66,107488.0,129.1112,129.1112,128.579,128.7564,107488.0
2019-08-08 15:00:00,130.63,130.84,130.36,130.47,296419.0,128.7269,128.9338,128.4608,128.5692,296419.0
2019-08-09 09:30:00,129.92,130.7,129.33,130.24,101662.0,128.0272,128.7958,127.4458,128.3425,101662.0
2019-08-09 10:00:00,130.25,130.3,128.53,128.76,133689.0,128.3524,128.4017,126.6575,126.8841,133689.0
2019-08-09 11:00:00,128.76,128.8,128.01,128.09,77531.0,126.8841,126.9235,126.145,126.2239,77531.0
2019-08-09 12:00:00,128.07,128.97,128.05,128.61,75601.0,126.2042,127.091,126.1844,126.7363,75601.0
2019-08-09 13:00:00,128.6,129.2,128.51,129.03,81652.0,126.7264,127.3177,126.6377,127.1502,81652.0
2019-08-09 14:00:00,128.98,129.68,128.98,129.65,77460.0,127.1009,127.7907,127.1009,127.7611,77460.0
2019-08-09 15:00:00,129.67,129.89,128.89,128.89,271600.0,127.7808,127.9976,127.0122,127.0122,271600.0
2019-08-12 09:30:00,128.17,128.54,127.57,127.66,60288.0,126.3027,126.6673,125.7114,125.8001,60288.0
2019-08-12 10:00:00,127.67,128.28,127.24,127.86,122488.0,125.81,126.4111,125.3862,125.9972,122488.0
2019-08-12 11:00:00,127.84,128.42,127.39,128.16,179549.0,125.9775,126.5491,125.5341,126.2928,179549.0
2019-08-12 12:00:00,128.15,128.56,128.01,128.25,69881.0,126.283,126.687,126.145,126.3815,69881.0
2019-08-12 13:00:00,128.26,128.26,127.63,127.75,137182.0,126.3914,126.3914,125.7706,125.8888,137182.0
2019-08-12 14:00:00,127.72,127.78,127.23,127.35,115122.0,125.8593,125.9184,125.3764,125.4946,115122.0
2019-08-12 15:00:00,127.33,128.11,127.32,128.01,199848.0,125.4749,126.2436,125.4651,126.145,199848.0
2019-08-13 09:30:00,128.29,130.36,128.01,130.04,93824.0,126.421,128.4608,126.145,128.1455,93824.0
2019-08-13 10:00:00,130.11,130.5,129.3,129.33,138285.0,128.2144,128.5988,127.4162,127.4458,138285.0
2019-08-13 11:00:00,129.29,130.08,129.18,130.08,129268.0,127.4064,128.1849,127.298,128.1849,129268.0
2019-08-13 12:00:00,130.1,130.18,129.53,129.64,65580.0,128.2046,128.2834,127.6429,127.7513,65580.0
2019-08-13 13:00:00,129.65,129.87,129.35,129.84,70897.0,127.7611,127.9779,127.4655,127.9484,70897.0
2019-08-13 14:00:00,129.81,130.09,129.48,129.48,83480.0,127.9188,128.1947,127.5936,127.5936,83480.0
2019-08-13 15:00:00,129.49,129.61,129.05,129.15,194696.0,127.6035,127.7217,127.1699,127.2684,194696.0
2019-08-14 09:30:00,127.94,128.3,127.01,127.46,112907.0,126.0761,126.4308,125.1596,125.603,112907.0
2019-08-14 10:00:00,127.37,127.37,126.37,126.39,157662.0,125.5144,125.5144,124.5289,124.5486,157662.0
2019-08-14 11:00:00,126.38,126.41,125.74,126.41,127150.0,124.5388,124.5683,123.9081,124.5683,127150.0
2019-08-14 12:00:00,126.38,126.43,125.68,125.69,108115.0,124.5388,124.5881,123.849,123.8588,108115.0
2019-08-14 13:00:00,125.69,126.19,125.46,125.97,210530.0,123.8588,124.3515,123.6322,124.1348,210530.0
2019-08-14 14:00:00,125.96,126.05,125.51,125.96,112456.0,124.1249,124.2136,123.6815,124.1249,112456.0
2019-08-14 15:00:00,125.96,126.79,125.87,126.68,475145.0,124.1249,124.9428,124.0362,124.8344,475145.0
2019-08-15 09:30:00,127.16,127.7,126.32,127.26,69066.0,125.3074,125.8395,124.4797,125.406,69066.0
2019-08-15 10:00:00,127.18,127.39,126.59,127.04,112420.0,125.3271,125.5341,124.7457,125.1892,112420.0
2019-08-15 11:00:00,127.0,127.03,126.45,126.73,221636.0,125.1497,125.1793,124.6078,124.8837,221636.0
2019-08-15 12:00:00,126.74,126.96,126.54,126.72,90713.0,124.8935,125.1103,124.6964,124.8738,90713.0
2019-08-15 13:00:00,126.73,126.98,126.09,126.14,107436.0,124.8837,125.13,124.253,124.3023,107436.0
2019-08-15 14:00:00,126.14,126.84,126.0,126.7,108543.0,124.3023,124.9921,124.1643,124.8541,108543.0
2019-08-15 15:00:00,126.7,127.14,126.69,126.78,215149.0,124.8541,125.2877,124.8443,124.933,215149.0
2019-08-16 09:30:00,127.51,128.02,126.89,127.77,71792.0,125.6523,126.1549,125.0413,125.9085,71792.0
2019-08-16 10:00:00,127.73,128.13,127.48,128.02,68486.0,125.8691,126.2633,125.6228,126.1549,68486.0
2019-08-16 11:00:00,128.06,128.47,127.96,127.98,70328.0,126.1943,126.5983,126.0958,126.1155,70328.0
2019-08-16 12:00:00,127.92,128.21,127.85,128.16,42991.0,126.0563,126.3421,125.9874,126.2928,42991.0
2019-08-16 13:00:00,128.21,128.24,127.93,128.12,25253.0,126.3421,126.3717,126.0662,126.2534,25253.0
2019-08-16 14:00:00,128.14,128.39,128.08,128.21,39009.0,126.2731,126.5195,126.214,126.3421,39009.0
2019-08-16 15:00:00,128.19,128.66,127.96,128.6,251092.0,126.3224,126.7856,126.0958,126.7264,251092.0
2019-08-19 09:30:00,129.98,130.49,129.13,130.01,247599.0,128.0863,128.5889,127.2487,128.1159,247599.0
2019-08-19 10:00:00,129.95,130.43,129.78,130.22,128732.0,128.0568,128.5298,127.8892,128.3228,128732.0
2019-08-19 11:00:00,130.22,130.63,130.22,130.59,90491.0,128.3228,128.7269,128.3228,128.6874,90491.0
2019-08-19 12:00:00,130.6,130.91,130.32,130.5,71710.0,128.6973,129.0028,128.4214,128.5988,71710.0
2019-08-19 13:00:00,130.5,131.11,130.49,131.03,187531.0,128.5988,129.1999,128.5889,129.121,187531.0
2019-08-19 14:00:00,131.03,131.04,130.45,130.5,103612.0,129.121,129.1309,128.5495,128.5988,103612.0
2019-08-19 15:00:00,130.51,130.84,130.48,130.8,337876.0,128.6086,128.9338,128.579,128.8944,337876.0
2019-08-20 09:30:00,130.2,130.64,129.98,130.49,40941.0,128.3031,128.7367,128.0863,128.5889,40941.0
2019-08-20 10:00:00,130.41,130.72,130.15,130.53,137545.0,128.5101,128.8155,128.2539,128.6283,137545.0
2019-08-20 11:00:00,130.56,131.02,130.46,130.88,88539.0,128.6579,129.1112,128.5593,128.9732,88539.0
2019-08-20 12:00:00,130.85,131.03,130.77,130.91,51027.0,128.9437,129.121,128.8648,129.0028,51027.0
2019-08-20 13:00:00,130.91,131.17,130.84,131.0,136801.0,129.0028,129.259,128.9338,129.0915,136801.0
2019-08-20 14:00:00,130.97,131.02,130.6,130.75,65316.0,129.0619,129.1112,128.6973,128.8451,65316.0
2019-08-20 15:00:00,130.73,130.94,130.51,130.58,198673.0,128.8254,129.0323,128.6086,128.6776,198673.0
2019-08-21 09:30:00,131.39,131.54,130.76,130.76,51705.0,129.8121,129.9603,129.1897,129.1897,51705.0
2019-08-21 10:00:00,130.79,130.99,130.43,130.62,78080.0,129.2193,129.4169,128.8636,129.0514,78080.0
2019-08-21 11:00:00,130.62,131.16,130.55,130.97,73471.0,129.0514,129.5849,128.9822,129.3972,73471.0
2019-08-21 12:00:00,131.07,131.07,130.76,130.81,52458.0,129.496,129.496,129.1897,129.2391,52458.0
2019-08-21 13:00:00,130.79,130.99,130.6,130.6,47802.0,129.2193,129.4169,129.0316,129.0316,47802.0
2019-08-21 14:00:00,130.6,130.72,130.16,130.27,65389.0,129.0316,129.1502,128.5969,128.7056,65389.0
2019-08-21 15:00:00,130.27,130.88,130.26,130.88,180901.0,128.7056,129.3082,128.6957,129.3082,180901.0
2019-08-22 09:30:00,131.06,131.65,130.45,131.07,50356.0,129.4861,130.069,128.8834,129.496,50356.0
2019-08-22 10:00:00,131.07,131.12,129.19,129.3,83715.0,129.496,129.5454,127.6385,127.7472,83715.0
2019-08-22 11:00:00,129.45,129.84,129.23,129.68,86736.0,127.8954,128.2807,127.6781,128.1227,86736.0
2019-08-22 12:00:00,129.7,130.36,129.7,130.3,88371.0,128.1424,128.7945,128.1424,128.7352,88371.0
2019-08-22 13:00:00,130.3,130.87,130.27,130.73,54074.0,128.7352,129.2984,128.7056,129.16,54074.0
2019-08-22 14:00:00,130.72,131.09,130.63,131.01,77726.0,129.1502,129.5157,129.0612,129.4367,77726.0
2019-08-22 15:00:00,131.02,131.02,130.67,130.76,198264.0,129.4466,129.4466,129.1008,129.1897,198264.0
2019-08-23 09:30:00,129.74,130.5,128.41,129.38,76782.0,128.1819,128.9328,126.8679,127.8263,76782.0
2019-08-23 10:00:00,129.29,130.54,129.2,130.15,76058.0,127.7373,128.9723,127.6484,128.587,76058.0
2019-08-23 11:00:00,130.17,130.17,128.16,128.2,102448.0,128.6068,128.6068,126.6209,126.6604,102448.0
2019-08-23 12:00:00,128.17,128.69,128.05,128.45,63139.0,126.6308,127.1445,126.5122,126.9074,63139.0
2019-08-23 13:00:00,128.43,128.51,128.11,128.48,48336.0,126.8877,126.9667,126.5715,126.9371,48336.0
2019-08-23 14:00:00,128.45,128.58,128.12,128.25,62010.0,126.9074,127.0359,126.5814,126.7098,62010.0
2019-08-23 15:00:00,128.22,128.42,127.0,127.51,299434.0,126.6802,126.8778,125.4748,125.9787,299434.0
2019-08-26 09:30:00,128.65,128.65,127.44,127.98,53711.0,127.105,127.105,125.9096,126.4431,53711.0
2019-08-26 10:00:00,127.92,128.23,127.47,127.98,63442.0,126.3838,126.6901,125.9392,126.4431,63442.0
2019-08-26 11:00:00,127.96,128.33,127.64,127.9,60123.0,126.4233,126.7889,126.1071,126.364,60123.0
2019-08-26 12:00:00,127.94,128.65,127.87,128.61,57579.0,126.4035,127.105,126.3344,127.0655,57579.0
2019-08-26 13:00:00,128.6,128.66,128.26,128.44,47774.0,127.0556,127.1149,126.7197,126.8975,47774.0
2019-08-26 14:00:00,128.44,128.44,127.74,128.11,168608.0,126.8975,126.8975,126.2059,126.5715,168608.0
2019-08-26 15:00:00,128.1,128.49,128.02,128.49,162095.0,126.5616,126.9469,126.4826,126.9469,162095.0
2019-08-27 09:30:00,128.91,129.34,128.54,129.13,67437.0,127.3619,127.7867,126.9963,127.5793,67437.0
2019-08-27 10:00:00,129.27,129.69,128.9,128.94,107570.0,127.7176,128.1325,127.352,127.3915,107570.0
2019-08-27 11:00:00,128.93,129.1,128.21,128.28,139890.0,127.3817,127.5496,126.6703,126.7395,139890.0
2019-08-27 12:00:00,128.31,128.41,127.57,127.6,65663.0,126.7691,126.8679,126.038,126.0676,65663.0
2019-08-27 13:00:00,127.55,128.05,127.46,128.02,86050.0,126.0182,126.5122,125.9293,126.4826,86050.0
2019-08-27 14:00:00,127.98,128.14,127.7,128.08,71546.0,126.4431,126.6011,126.1664,126.5419,71546.0
2019-08-27 15:00:00,128.1,128.48,127.99,128.46,263231.0,126.5616,126.9371,126.4529,126.9173,263231.0
2019-08-28 09:30:00,127.57,127.86,127.04,127.7,71282.0,126.038,126.3245,125.5144,126.1664,71282.0
2019-08-28 10:00:00,127.69,128.75,127.67,128.55,74543.0,126.1565,127.2038,126.1368,127.0062,74543.0
2019-08-28 11:00:00,128.54,129.4,128.45,129.24,66495.0,126.9963,127.846,126.9074,127.6879,66495.0
2019-08-28 12:00:00,129.22,129.8,129.08,129.76,51044.0,127.6682,128.2412,127.5299,128.2017,51044.0
2019-08-28 13:00:00,129.73,129.76,129.11,129.71,72252.0,128.1721,128.2017,127.5595,128.1523,72252.0
2019-08-28 14:00:00,129.71,129.91,129.57,129.78,50211.0,128.1523,128.3499,128.014,128.2214,50211.0
2019-08-28 15:00:00,129.78,129.78,129.32,129.32,146334.0,128.2214,128.2214,127.767,127.767,146334.0
2019-08-29 09:30:00,130.69,131.61,130.34,131.61,80064.0,129.1205,130.0295,128.7747,130.0295,80064.0
2019-08-29 10:00:00,131.62,131.74,130.1,130.44,156832.0,130.0394,130.1579,128.5376,128.8735,156832.0
2019-08-29 11:00:00,130.46,130.86,130.44,130.48,139512.0,128.8933,129.2885,128.8735,128.913,139512.0
2019-08-29 12:00:00,130.45,130.47,129.67,129.68,83687.0,128.8834,128.9032,128.1128,128.1227,83687.0
2019-08-29 13:00:00,129.68,130.2,129.66,130.17,50339.0,128.1227,128.6364,128.1029,128.6068,50339.0
2019-08-29 14:00:00,130.17,130.3,129.89,130.08,80282.0,128.6068,128.7352,128.3301,128.5178,80282.0
2019-08-29 15:00:00,130.1,130.1,129.69,130.06,242880.0,128.5376,128.5376,128.1325,128.4981,242880.0
2019-08-30 09:30:00,130.83,131.37,130.67,131.0,36942.0,129.2588,129.7924,129.1008,129.4268,36942.0
2019-08-30 10:00:00,131.04,131.25,130.65,130.65,50514.0,129.4663,129.6738,129.081,129.081,50514.0
2019-08-30 11:00:00,130.62,130.62,129.99,130.14,59871.0,129.0514,129.0514,128.4289,128.5771,59871.0
2019-08-30 12:00:00,130.07,130.38,129.99,130.21,24652.0,128.508,128.8142,128.4289,128.6463,24652.0
2019-08-30 13:00:00,130.22,130.25,129.78,129.79,29250.0,128.6562,128.6858,128.2214,128.2313,29250.0
2019-08-30 14:00:00,129.82,129.91,129.63,129.72,25328.0,128.261,128.3499,128.0733,128.1622,25328.0
2019-08-30 15:00:00,129.74,130.23,129.54,130.09,148957.0,128.1819,128.666,127.9843,128.5277,148957.0
2019-09-03 09:30:00,129.07,130.38,128.46,130.31,64304.0,127.52,128.8142,126.9173,128.7451,64304.0
2019-09-03 10:00:00,130.35,130.35,128.7,129.3,75365.0,128.7846,128.7846,127.1544,127.7472,75365.0
2019-09-03 11:00:00,129.3,129.3,128.76,128.78,63381.0,127.7472,127.7472,127.2137,127.2335,63381.0
2019-09-03 12:00:00,128.78,128.94,128.55,128.64,46593.0,127.2335,127.3915,127.0062,127.0951,46593.0
2019-09-03 13:00:00,128.67,128.73,128.15,128.21,54385.0,127.1248,127.1841,126.611,126.6703,54385.0
2019-09-03 14:00:00,128.2,128.39,128.1,128.35,51628.0,126.6604,126.8481,126.5616,126.8086,51628.0
2019-09-03 15:00:00,128.33,128.82,128.14,128.75,207044.0,126.7889,127.273,126.6011,127.2038,207044.0
2019-09-04 09:30:00,129.72,130.07,128.69,128.78,74907.0,128.1622,128.508,127.1445,127.2335,74907.0
2019-09-04 10:00:00,128.73,129.0,127.98,128.16,83751.0,127.1841,127.4508,126.4431,126.6209,83751.0
2019-09-04 11:00:00,128.16,128.79,128.16,128.7,57146.0,126.6209,127.2433,126.6209,127.1544,57146.0
2019-09-04 12:00:00,128.69,128.71,128.37,128.55,63733.0,127.1445,127.1643,126.8284,127.0062,63733.0
2019-09-04 13:00:00,128.58,128.61,128.3,128.41,47794.0,127.0359,127.0655,126.7592,126.8679,47794.0
2019-09-04 14:00:00,128.4,128.57,128.31,128.54,72631.0,126.858,127.026,126.7691,126.9963,72631.0
2019-09-04 15:00:00,128.54,128.89,128.49,128.69,189328.0,126.9963,127.3421,126.9469,127.1445,189328.0
2019-09-05 09:30:00,130.47,131.06,129.54,130.8,105770.0,128.9032,129.4861,127.9843,129.2292,105770.0
2019-09-05 10:00:00,130.79,131.33,130.44,130.65,178731.0,129.2193,129.7528,128.8735,129.081,178731.0
2019-09-05 11:00:00,130.71,130.85,130.16,130.51,167958.0,129.1403,129.2786,128.5969,128.9427,167958.0
2019-09-05 12:00:00,130.51,131.29,130.48,131.29,98716.0,128.9427,129.7133,128.913,129.7133,98716.0
2019-09-05 13:00:00,131.33,131.7,131.29,131.67,91191.0,129.7528,130.1184,129.7133,130.0888,91191.0
2019-09-05 14:00:00,131.69,131.92,131.55,131.67,96977.0,130.1085,130.3358,129.9702,130.0888,96977.0
2019-09-05 15:00:00,131.66,131.99,131.49,131.54,201451.0,130.0789,130.4049,129.9109,129.9603,201451.0
2019-09-06 09:30:00,131.52,133.16,131.52,132.85,110204.0,129.9406,131.5609,129.9406,131.2546,110204.0
2019-09-06 10:00:00,132.85,133.81,132.73,133.74,118244.0,131.2546,132.2031,131.136,132.1339,118244.0
2019-09-06 11:00:00,133.75,133.75,132.63,133.24,184424.0,132.1438,132.1438,131.0372,131.6399,184424.0
2019-09-06 12:00:00,133.22,133.33,132.24,132.3,88923.0,131.6201,131.7288,130.6519,130.7112,88923.0
2019-09-06 13:00:00,132.33,132.89,132.1,132.84,54817.0,130.7408,131.2941,130.5136,131.2447,54817.0
2019-09-06 14:00:00,132.83,132.84,131.36,131.62,222652.0,131.2348,131.2447,129.7825,130.0394,222652.0
2019-09-06 15:00:00,131.63,132.02,131.58,131.75,172808.0,130.0492,130.4345,129.9998,130.1678,172808.0
2019-09-09 09:30:00,130.49,131.37,129.77,129.83,133102.0,128.9229,129.7924,128.2116,128.2708,133102.0
2019-09-09 10:00:00,129.85,131.52,129.82,131.06,219980.0,128.2906,129.9406,128.261,129.4861,219980.0
2019-09-09 11:00:00,131.1,131.16,130.4,130.81,208832.0,129.5256,129.5849,128.834,129.2391,208832.0
2019-09-09 12:00:00,130.83,131.04,130.46,130.93,92883.0,129.2588,129.4663,128.8933,129.3576,92883.0
2019-09-09 13:00:00,130.96,131.26,130.9,131.12,85025.0,129.3873,129.6837,129.328,129.5454,85025.0
2019-09-09 14:00:00,131.1,131.28,130.78,130.78,126323.0,129.5256,129.7034,129.2094,129.2094,126323.0
2019-09-09 15:00:00,130.78,131.28,130.63,131.22,373117.0,129.2094,129.7034,129.0612,129.6442,373117.0
2019-09-10 09:30:00,131.21,131.21,128.94,129.04,180311.0,129.6343,129.6343,127.3915,127.4903,180311.0
2019-09-10 10:00:00,129.0,129.15,128.42,128.56,131559.0,127.4508,127.599,126.8778,127.0161,131559.0
2019-09-10 11:00:00,128.58,129.02,128.49,128.72,106799.0,127.0359,127.4706,126.9469,127.1742,106799.0
2019-09-10 12:00:00,128.74,128.85,128.23,128.78,101340.0,127.1939,127.3026,126.6901,127.2335,101340.0
2019-09-10 13:00:00,128.8,129.97,128.75,129.94,106229.0,127.2532,128.4092,127.2038,128.3795,106229.0
2019-09-10 14:00:00,129.96,130.72,129.84,130.18,353743.0,128.3993,129.1502,128.2807,128.6166,353743.0
2019-09-10 15:00:00,130.17,130.34,129.89,130.22,255483.0,128.6068,128.7747,128.3301,128.6562,255483.0
2019-09-11 09:30:00,129.6,129.99,128.95,129.24,89463.0,128.0436,128.4289,127.4014,127.6879,89463.0
2019-09-11 10:00:00,129.21,130.24,129.13,129.75,112517.0,127.6583,128.6759,127.5793,128.1918,112517.0
2019-09-11 11:00:00,129.76,130.03,129.7,129.75,103140.0,128.2017,128.4684,128.1424,128.1918,103140.0
2019-09-11 12:00:00,129.76,130.08,129.63,129.92,70893.0,128.2017,128.5178,128.0733,128.3598,70893.0
2019-09-11 13:00:00,129.94,130.1,129.52,129.54,70453.0,128.3795,128.5376,127.9646,127.9843,70453.0
2019-09-11 14:00:00,129.56,129.98,129.39,129.95,73674.0,128.0041,128.419,127.8361,128.3894,73674.0
2019-09-11 15:00:00,129.99,130.61,129.8,130.55,250602.0,128.4289,129.0415,128.2412,128.9822,250602.0
2019-09-12 09:30:00,130.9,131.87,130.58,130.95,93575.0,129.328,130.2864,129.0118,129.3774,93575.0
2019-09-12 10:00:00,130.86,131.47,130.7,131.01,133392.0,129.2885,129.8912,129.1304,129.4367,133392.0
2019-09-12 11:00:00,130.98,131.79,130.76,131.79,74189.0,129.407,130.2073,129.1897,130.2073,74189.0
2019-09-12 12:00:00,131.75,131.89,131.51,131.88,49076.0,130.1678,130.3061,129.9307,130.2962,49076.0
2019-09-12 13:00:00,131.89,132.0,131.5,131.64,64275.0,130.3061,130.4148,129.9208,130.0591,64275.0
2019-09-12 14:00:00,131.65,132.14,131.53,132.03,74206.0,130.069,130.5531,129.9504,130.4444,74206.0
2019-09-12 15:00:00,132.04,132.28,131.52,131.64,283077.0,130.4543,130.6914,129.9406,130.0591,283077.0
2019-09-13 09:30:00,132.67,133.02,131.88,132.63,43474.0,131.0767,131.4225,130.2962,131.0372,43474.0
2019-09-13 10:00:00,132.63,132.78,131.91,132.71,65660.0,131.0372,131.1854,130.3259,131.1163,65660.0
2019-09-13 11:00:00,132.72,132.84,132.26,132.41,71363.0,131.1261,131.2447,130.6717,130.8199,71363.0
2019-09-13 12:00:00,132.41,132.8,132.1,132.1,39695.0,130.8199,131.2052,130.5136,130.5136,39695.0
2019-09-13 13:00:00,132.09,132.12,131.74,131.92,39813.0,130.5037,130.5333,130.1579,130.3358,39813.0
2019-09-13 14:00:00,131.88,132.2,131.8,132.16,53848.0,130.2962,130.6124,130.2172,130.5729,53848.0
2019-09-13 15:00:00,132.14,132.64,131.76,132.26,213178.0,130.5531,131.0471,130.1777,130.6717,213178.0
2019-09-16 09:30:00,131.5,132.03,129.99,130.37,60104.0,129.9208,130.4444,128.4289,128.8044,60104.0
2019-09-16 10:00:00,130.38,130.38,129.85,130.14,186234.0,128.8142,128.8142,128.2906,128.5771,186234.0
2019-09-16 11:00:00,130.14,130.73,130.02,130.27,76218.0,128.5771,129.16,128.4586,128.7056,76218.0
2019-09-16 12:00:00,130.26,130.62,130.26,130.31,48579.0,128.6957,129.0514,128.6957,128.7451,48579.0
2019-09-16 13:00:00,130.23,130.44,130.05,130.44,47583.0,128.666,128.8735,128.4882,128.8735,47583.0
2019-09-16 14:00:00,130.45,130.97,130.34,130.92,73503.0,128.8834,129.3972,128.7747,129.3478,73503.0
2019-09-16 15:00:00,130.97,131.41,130.75,131.28,254152.0,129.3972,129.8319,129.1798,129.7034,254152.0
2019-09-17 09:30:00,131.38,131.65,130.23,131.5,108348.0,129.8022,130.069,128.666,129.9208,108348.0
2019-09-17 10:00:00,131.49,131.51,130.94,131.24,124501.0,129.9109,129.9307,129.3675,129.6639,124501.0
2019-09-17 11:00:00,131.24,132.14,131.23,132.11,71807.0,129.6639,130.5531,129.654,130.5235,71807.0
2019-09-17 12:00:00,132.13,132.33,131.71,131.77,64410.0,130.5432,130.7408,130.1283,130.1876,64410.0
2019-09-17 13:00:00,131.79,132.15,131.74,131.99,85407.0,130.2073,130.563,130.1579,130.4049,85407.0
2019-09-17 14:00:00,132.05,132.24,131.82,132.1,83718.0,130.4642,130.6519,130.237,130.5136,83718.0
2019-09-17 15:00:00,132.1,132.9,132.07,132.69,271945.0,130.5136,131.304,130.4839,131.0965,271945.0
2019-09-18 09:30:00,132.28,132.98,132.28,132.88,60232.0,130.6914,131.383,130.6914,131.2842,60232.0
2019-09-18 10:00:00,132.9,133.09,132.67,132.8,85700.0,131.304,131.4917,131.0767,131.2052,85700.0
2019-09-18 11:00:00,132.81,133.24,132.81,132.98,123564.0,131.2151,131.6399,131.2151,131.383,123564.0
2019-09-18 12:00:00,132.97,133.33,132.97,133.09,79938.0,131.3731,131.7288,131.3731,131.4917,79938.0
2019-09-18 13:00:00,133.08,133.62,132.75,132.87,196693.0,131.4818,132.0153,131.1558,131.2743,196693.0
2019-09-18 14:00:00,132.91,132.99,132.2,132.74,234736.0,131.3139,131.3929,130.6124,131.1459,234736.0
2019-09-18 15:00:00,132.74,134.08,132.61,133.82,242498.0,131.1459,132.4698,131.0175,132.2129,242498.0
2019-09-19 09:30:00,134.34,135.46,133.78,135.33,109314.0,132.7267,133.8332,132.1734,133.7048,109314.0
2019-09-19 10:00:00,135.37,135.83,135.16,135.5,173109.0,133.7443,134.1988,133.5368,133.8728,173109.0
2019-09-19 11:00:00,135.5,135.98,135.43,135.84,168618.0,133.8728,134.347,133.8036,134.2087,168618.0
2019-09-19 12:00:00,135.84,135.87,135.53,135.81,164793.0,134.2087,134.2383,133.9024,134.179,164793.0
2019-09-19 13:00:00,135.8,135.85,135.51,135.65,164081.0,134.1692,134.2186,133.8826,134.021,164081.0
2019-09-19 14:00:00,135.64,135.68,134.78,134.89,136512.0,134.0111,134.0506,133.1614,133.2701,136512.0
2019-09-19 15:00:00,134.89,135.11,134.26,134.48,333693.0,133.2701,133.4874,132.6476,132.865,333693.0
2019-09-20 09:30:00,135.05,135.8,135.01,135.25,290678.0,133.4282,134.1692,133.3886,133.6258,290678.0
2019-09-20 10:00:00,135.26,135.67,135.11,135.39,162579.0,133.6356,134.0407,133.4874,133.7641,162579.0
2019-09-20 11:00:00,135.37,135.55,135.3,135.46,98601.0,133.7443,133.9222,133.6752,133.8332,98601.0
2019-09-20 12:00:00,135.48,135.48,134.16,134.41,143626.0,133.853,133.853,132.5488,132.7958,143626.0
2019-09-20 13:00:00,134.41,134.57,133.34,134.07,108589.0,132.7958,132.9539,131.7387,132.4599,108589.0
2019-09-20 14:00:00,134.07,134.54,133.86,134.41,58796.0,132.4599,132.9243,132.2525,132.7958,58796.0
2019-09-20 15:00:00,134.39,134.55,134.11,134.15,192638.0,132.7761,132.9342,132.4995,132.539,192638.0
2019-09-23 09:30:00,133.79,134.55,132.27,132.34,74551.0,132.1833,132.9342,130.6815,130.7507,74551.0
2019-09-23 10:00:00,132.32,132.66,131.73,132.33,144547.0,130.7309,131.0669,130.148,130.7408,144547.0
2019-09-23 11:00:00,132.41,133.09,132.22,132.91,98887.0,130.8199,131.4917,130.6321,131.3139,98887.0
2019-09-23 12:00:00,132.85,132.91,132.54,132.54,51369.0,131.2546,131.3139,130.9483,130.9483,51369.0
2019-09-23 13:00:00,132.59,133.01,132.5,133.01,59928.0,130.9977,131.4127,130.9088,131.4127,59928.0
2019-09-23 14:00:00,133.05,133.15,132.81,132.86,53449.0,131.4522,131.551,131.2151,131.2645,53449.0
2019-09-23 15:00:00,132.9,133.2,132.33,132.35,241586.0,131.304,131.6004,130.7408,130.7606,241586.0
2019-09-24 09:30:00,133.17,133.75,132.85,133.09,116822.0,131.5707,132.1438,131.2546,131.4917,116822.0
2019-09-24 10:00:00,133.07,133.76,133.03,133.69,209177.0,131.4719,132.1537,131.4324,132.0845,209177.0
2019-09-24 11:00:00,133.69,133.77,133.18,133.46,175665.0,132.0845,132.1635,131.5806,131.8573,175665.0
2019-09-24 12:00:00,133.43,133.44,131.8,131.87,84981.0,131.8276,131.8375,130.2172,130.2864,84981.0
2019-09-24 13:00:00,131.84,132.23,131.59,131.64,86712.0,130.2567,130.642,130.0097,130.0591,86712.0
2019-09-24 14:00:00,131.61,132.67,131.39,132.14,98237.0,130.0295,131.0767,129.8121,130.5531,98237.0
2019-09-24 15:00:00,132.17,132.64,131.99,132.61,204384.0,130.5827,131.0471,130.4049,131.0175,204384.0
2019-09-25 09:30:00,132.63,133.12,131.83,132.54,64362.0,131.0372,131.5213,130.2468,130.9483,64362.0
2019-09-25 10:00:00,132.45,132.5,131.57,132.43,138936.0,130.8594,130.9088,129.99,130.8396,138936.0
2019-09-25 11:00:00,132.52,132.83,132.32,132.68,96347.0,130.9285,131.2348,130.7309,131.0866,96347.0
2019-09-25 12:00:00,132.68,132.86,132.4,132.68,62373.0,131.0866,131.2645,130.81,131.0866,62373.0
2019-09-25 13:00:00,132.72,133.05,132.63,132.99,60949.0,131.1261,131.4522,131.0372,131.3929,60949.0
2019-09-25 14:00:00,133.0,134.05,133.0,134.0,101430.0,131.4028,132.4402,131.4028,132.3908,101430.0
2019-09-25 15:00:00,133.99,134.32,133.51,133.59,364116.0,132.3809,132.7069,131.9067,131.9857,364116.0
2019-09-26 09:30:00,133.03,133.75,132.5,132.66,59100.0,131.4324,132.1438,130.9088,131.0669,59100.0
2019-09-26 10:00:00,132.66,133.22,132.31,132.5,147832.0,131.0669,131.6201,130.7211,130.9088,147832.0
2019-09-26 11:00:00,132.52,132.52,131.88,131.92,197967.0,130.9285,130.9285,130.2962,130.3358,197967.0
2019-09-26 12:00:00,131.97,132.69,131.88,132.65,65475.0,130.3851,131.0965,130.2962,131.057,65475.0
2019-09-26 13:00:00,132.67,132.84,132.45,132.54,55780.0,131.0767,131.2447,130.8594,130.9483,55780.0
2019-09-26 14:00:00,132.61,132.86,132.24,132.24,57750.0,131.0175,131.2645,130.6519,130.6519,57750.0
2019-09-26 15:00:00,132.28,133.0,132.28,132.95,221078.0,130.6914,131.4028,130.6914,131.3534,221078.0
2019-09-27 09:30:00,133.46,134.0,132.38,132.58,78457.0,131.8573,132.3908,130.7902,130.9878,78457.0
2019-09-27 10:00:00,132.58,133.49,132.21,133.41,90959.0,130.9878,131.8869,130.6223,131.8079,90959.0
2019-09-27 11:00:00,133.33,133.33,131.93,132.52,70150.0,131.7288,131.7288,130.3456,130.9285,70150.0
2019-09-27 12:00:00,132.53,132.67,131.31,131.31,67294.0,130.9384,131.0767,129.7331,129.7331,67294.0
2019-09-27 13:00:00,131.31,131.62,131.02,131.58,55401.0,129.7331,130.0394,129.4466,129.9998,55401.0
2019-09-27 14:00:00,131.61,131.64,131.01,131.29,62462.0,130.0295,130.0591,129.4367,129.7133,62462.0
2019-09-27 15:00:00,131.29,132.23,131.23,132.18,295997.0,129.7133,130.642,129.654,130.5926,295997.0
2019-09-30 09:30:00,132.56,133.81,132.56,133.64,60572.0,130.9681,132.2031,130.9681,132.0351,60572.0
2019-09-30 10:00:00,133.64,134.61,133.56,134.61,98516.0,132.0351,132.9934,131.9561,132.9934,98516.0
2019-09-30 11:00:00,134.62,134.81,134.23,134.47,82853.0,133.0033,133.191,132.618,132.8551,82853.0
2019-09-30 12:00:00,134.47,134.71,134.27,134.69,60850.0,132.8551,133.0922,132.6575,133.0725,60850.0
2019-09-30 13:00:00,134.69,135.05,134.69,134.93,63871.0,133.0725,133.4282,133.0725,133.3096,63871.0
2019-09-30 14:00:00,134.92,135.03,134.78,134.85,86922.0,133.2997,133.4084,133.1614,133.2306,86922.0
2019-09-30 15:00:00,134.86,134.88,134.17,134.41,299784.0,133.2404,133.2602,132.5587,132.7958,299784.0
2019-10-01 09:30:00,134.46,135.15,134.46,134.72,65751.0,132.8452,133.527,132.8452,133.1021,65751.0
2019-10-01 10:00:00,134.71,135.19,133.91,134.82,103509.0,133.0922,133.5665,132.3019,133.2009,103509.0
2019-10-01 11:00:00,134.78,135.18,134.54,134.77,75327.0,133.1614,133.5566,132.9243,133.1515,75327.0
2019-10-01 12:00:00,134.83,135.29,134.53,135.09,62154.0,133.2108,133.6653,132.9144,133.4677,62154.0
2019-10-01 13:00:00,135.07,135.2,134.45,134.51,47121.0,133.4479,133.5764,132.8354,132.8946,47121.0
2019-10-01 14:00:00,134.55,134.85,134.18,134.67,64565.0,132.9342,133.2306,132.5686,133.0527,64565.0
2019-10-01 15:00:00,134.71,134.86,133.85,133.89,157717.0,133.0922,133.2404,132.2426,132.2821,157717.0
2019-10-02 09:30:00,133.77,134.42,132.0,132.19,82292.0,132.1635,132.8057,130.4148,130.6025,82292.0
2019-10-02 10:00:00,132.14,132.75,131.74,132.27,73406.0,130.5531,131.1558,130.1579,130.6815,73406.0
2019-10-02 11:00:00,132.3,132.9,132.18,132.81,176437.0,130.7112,131.304,130.5926,131.2151,176437.0
2019-10-02 12:00:00,132.8,132.9,132.2,132.32,60215.0,131.2052,131.304,130.6124,130.7309,60215.0
2019-10-02 13:00:00,132.31,133.06,132.22,133.03,142178.0,130.7211,131.4621,130.6321,131.4324,142178.0
2019-10-02 14:00:00,133.03,133.76,132.83,133.31,112169.0,131.4324,132.1537,131.2348,131.7091,112169.0
2019-10-02 15:00:00,133.36,133.85,132.28,132.67,326104.0,131.7585,132.2426,130.6914,131.0767,326104.0
2019-10-03 09:30:00,132.62,133.22,132.31,132.31,41655.0,131.0273,131.6201,130.7211,130.7211,41655.0
2019-10-03 10:00:00,132.26,132.52,131.5,132.29,86391.0,130.6717,130.9285,129.9208,130.7013,86391.0
2019-10-03 11:00:00,132.34,133.11,131.67,131.78,132600.0,130.7507,131.5115,130.0888,130.1974,132600.0
2019-10-03 12:00:00,131.81,132.68,131.31,132.68,81735.0,130.2271,131.0866,129.7331,131.0866,81735.0
2019-10-03 13:00:00,132.7,132.94,132.44,132.65,107284.0,131.1064,131.3435,130.8495,131.057,107284.0
2019-10-03 14:00:00,132.67,132.93,132.55,132.91,87132.0,131.0767,131.3336,130.9582,131.3139,87132.0
2019-10-03 15:00:00,132.89,133.29,132.7,133.23,226812.0,131.2941,131.6893,131.1064,131.63,226812.0
2019-10-04 09:30:00,133.23,133.56,132.63,132.88,37405.0,131.63,131.9561,131.0372,131.2842,37405.0
2019-10-04 10:00:00,132.87,133.7,132.84,133.14,59607.0,131.2743,132.0944,131.2447,131.5411,59607.0
2019-10-04 11:00:00,133.14,133.75,133.05,133.51,71094.0,131.5411,132.1438,131.4522,131.9067,71094.0
2019-10-04 12:00:00,133.5,133.5,132.87,133.1,69017.0,131.8968,131.8968,131.2743,131.5016,69017.0
2019-10-04 13:00:00,133.1,133.25,132.88,132.95,45302.0,131.5016,131.6498,131.2842,131.3534,45302.0
2019-10-04 14:00:00,132.98,133.44,132.96,133.25,70495.0,131.383,131.8375,131.3633,131.6498,70495.0
2019-10-04 15:00:00,133.28,133.32,132.96,133.2,166717.0,131.6794,131.7189,131.3633,131.6004,166717.0
2019-10-07 09:30:00,132.54,133.07,131.48,131.58,40405.0,130.9483,131.4719,129.901,129.9998,40405.0
2019-10-07 10:00:00,131.54,132.63,131.3,132.63,58314.0,129.9603,131.0372,129.7232,131.0372,58314.0
2019-10-07 11:00:00,132.57,132.76,132.35,132.63,48801.0,130.9779,131.1657,130.7606,131.0372,48801.0
2019-10-07 12:00:00,132.6,132.63,132.16,132.41,31406.0,131.0076,131.0372,130.5729,130.8199,31406.0
2019-10-07 13:00:00,132.41,132.88,132.1,132.75,36223.0,130.8199,131.2842,130.5136,131.1558,36223.0
2019-10-07 14:00:00,132.72,132.76,131.94,132.24,36144.0,131.1261,131.1657,130.3555,130.6519,36144.0
2019-10-07 15:00:00,132.22,132.54,132.1,132.35,113301.0,130.6321,130.9483,130.5136,130.7606,113301.0
2019-10-08 09:30:00,131.4,131.51,130.6,130.7,56633.0,129.822,129.9307,129.0316,129.1304,56633.0
2019-10-08 10:00:00,130.74,131.79,130.39,131.71,49654.0,129.1699,130.2073,128.8241,130.1283,49654.0
2019-10-08 11:00:00,131.68,131.89,131.31,131.87,37996.0,130.0986,130.3061,129.7331,130.2864,37996.0
2019-10-08 12:00:00,131.91,132.2,131.6,131.88,33915.0,130.3259,130.6124,130.0196,130.2962,33915.0
2019-10-08 13:00:00,131.86,132.35,131.82,132.09,32247.0,130.2765,130.7606,130.237,130.5037,32247.0
2019-10-08 14:00:00,132.04,132.83,131.94,132.27,52932.0,130.4543,131.2348,130.3555,130.6815,52932.0
2019-10-08 15:00:00,132.45,132.54,131.46,131.51,93373.0,130.8594,130.9483,129.8813,129.9307,93373.0
2019-10-09 09:30:00,132.73,133.45,132.44,132.8,73227.0,131.136,131.8474,130.8495,131.2052,73227.0
2019-10-09 10:00:00,132.97,133.67,132.9,133.4,123008.0,131.3731,132.0647,131.304,131.798,123008.0
2019-10-09 11:00:00,133.43,133.52,132.85,133.3,39656.0,131.8276,131.9165,131.2546,131.6992,39656.0
2019-10-09 12:00:00,133.35,133.51,133.23,133.41,23594.0,131.7486,131.9067,131.63,131.8079,23594.0
2019-10-09 13:00:00,133.42,133.57,132.99,133.08,27328.0,131.8177,131.9659,131.3929,131.4818,27328.0
2019-10-09 14:00:00,133.05,133.73,132.95,133.72,34508.0,131.4522,132.124,131.3534,132.1141,34508.0
2019-10-09 15:00:00,133.72,133.97,133.4,133.52,140193.0,132.1141,132.3611,131.798,131.9165,140193.0
2019-10-10 09:30:00,133.38,135.96,133.38,135.89,121048.0,131.7782,134.3272,131.7782,134.2581,121048.0
2019-10-10 10:00:00,135.96,136.24,135.18,135.96,200188.0,134.3272,134.6039,133.5566,134.3272,200188.0
2019-10-10 11:00:00,135.96,136.38,135.65,135.83,122760.0,134.3272,134.7422,134.021,134.1988,122760.0
2019-10-10 12:00:00,135.81,136.06,135.09,135.23,47526.0,134.179,134.426,133.4677,133.606,47526.0
2019-10-10 13:00:00,135.22,135.82,135.08,135.79,44400.0,133.5961,134.1889,133.4578,134.1593,44400.0
2019-10-10 14:00:00,135.75,135.83,135.16,135.41,57745.0,134.1198,134.1988,133.5368,133.7838,57745.0
2019-10-10 15:00:00,135.38,136.41,135.34,135.99,247864.0,133.7542,134.7718,133.7147,134.3569,247864.0
2019-10-11 09:30:00,137.86,139.18,137.62,138.64,89426.0,136.2044,137.5086,135.9673,136.975,89426.0
2019-10-11 10:00:00,138.69,139.53,138.37,139.41,97484.0,137.0244,137.8544,136.7083,137.7358,97484.0
2019-10-11 11:00:00,139.41,139.71,138.77,138.8,95809.0,137.7358,138.0322,137.1035,137.1331,95809.0
2019-10-11 12:00:00,138.85,139.01,137.97,138.99,61809.0,137.1825,137.3406,136.3131,137.3208,61809.0
2019-10-11 13:00:00,138.97,139.8,138.96,139.7,79353.0,137.3011,138.1211,137.2912,138.0223,79353.0
2019-10-11 14:00:00,139.69,139.88,138.9,139.07,118630.0,138.0124,138.2002,137.2319,137.3999,118630.0
2019-10-11 15:00:00,139.05,139.38,138.18,138.21,228189.0,137.3801,137.7062,136.5206,136.5502,228189.0
2019-10-14 09:30:00,138.11,138.67,136.95,137.51,43039.0,136.4514,137.0047,135.3053,135.8586,43039.0
2019-10-14 10:00:00,137.53,137.81,137.18,137.62,85354.0,135.8784,136.155,135.5326,135.9673,85354.0
2019-10-14 11:00:00,137.63,137.66,137.02,137.39,63635.0,135.9772,136.0068,135.3745,135.7401,63635.0
2019-10-14 12:00:00,137.34,137.37,136.62,136.76,58519.0,135.6907,135.7203,134.9793,135.1176,58519.0
2019-10-14 13:00:00,136.8,136.97,136.55,136.94,37265.0,135.1571,135.3251,134.9101,135.2955,37265.0
2019-10-14 14:00:00,136.96,137.09,136.76,136.76,43191.0,135.3152,135.4437,135.1176,135.1176,43191.0
2019-10-14 15:00:00,136.77,137.03,136.6,136.72,126636.0,135.1275,135.3844,134.9595,135.0781,126636.0
2019-10-15 09:30:00,137.3,137.82,136.33,136.46,36765.0,135.6511,136.1649,134.6928,134.8212,36765.0
2019-10-15 10:00:00,136.44,137.48,136.44,137.48,96093.0,134.8015,135.829,134.8015,135.829,96093.0
2019-10-15 11:00:00,137.49,137.54,136.81,136.85,74502.0,135.8389,135.8883,135.167,135.2065,74502.0
2019-10-15 12:00:00,136.85,137.15,136.76,137.15,39398.0,135.2065,135.5029,135.1176,135.5029,39398.0
2019-10-15 13:00:00,137.14,137.62,136.97,137.61,43049.0,135.4931,135.9673,135.3251,135.9574,43049.0
2019-10-15 14:00:00,137.62,137.93,137.44,137.53,59701.0,135.9673,136.2736,135.7895,135.8784,59701.0
2019-10-15 15:00:00,137.52,137.55,137.04,137.25,217146.0,135.8685,135.8981,135.3943,135.6017,217146.0
2019-10-16 09:30:00,136.88,137.97,136.88,137.69,49895.0,135.2362,136.3131,135.2362,136.0365,49895.0
2019-10-16 10:00:00,137.71,138.86,137.56,138.76,99933.0,136.0562,137.1924,135.908,137.0936,99933.0
2019-10-16 11:00:00,138.8,139.12,138.51,139.03,66994.0,137.1331,137.4493,136.8466,137.3604,66994.0
2019-10-16 12:00:00,139.06,139.21,138.86,138.94,41962.0,137.39,137.5382,137.1924,137.2714,41962.0
2019-10-16 13:00:00,138.91,138.97,138.72,138.81,88612.0,137.2418,137.3011,137.0541,137.143,88612.0
2019-10-16 14:00:00,138.83,138.83,138.54,138.71,33746.0,137.1628,137.1628,136.8762,137.0442,33746.0
2019-10-16 15:00:00,138.71,138.72,138.18,138.25,165839.0,137.0442,137.0541,136.5206,136.5897,165839.0
2019-10-17 09:30:00,138.67,138.67,137.02,138.26,64463.0,137.0047,137.0047,135.3745,136.5996,64463.0
2019-10-17 10:00:00,138.27,138.36,137.51,137.52,76731.0,136.6095,136.6984,135.8586,135.8685,76731.0
2019-10-17 11:00:00,137.41,138.28,137.27,138.07,76737.0,135.7598,136.6194,135.6215,136.4119,76737.0
2019-10-17 12:00:00,138.08,138.09,137.75,138.06,36157.0,136.4218,136.4317,136.0957,136.402,36157.0
2019-10-17 13:00:00,138.05,138.39,137.98,138.35,31194.0,136.3921,136.7281,136.323,136.6885,31194.0
2019-10-17 14:00:00,138.3,138.54,138.16,138.44,31973.0,136.6391,136.8762,136.5008,136.7775,31973.0
2019-10-17 15:00:00,138.47,138.52,138.14,138.49,88022.0,136.8071,136.8565,136.4811,136.8269,88022.0
2019-10-18 09:30:00,138.23,138.35,136.58,136.79,96242.0,136.57,136.6885,134.9398,135.1473,96242.0
2019-10-18 10:00:00,136.74,136.94,136.2,136.43,128772.0,135.0979,135.2955,134.5644,134.7916,128772.0
2019-10-18 11:00:00,136.41,136.83,136.13,136.14,64242.0,134.7718,135.1868,134.4952,134.5051,64242.0
2019-10-18 12:00:00,136.14,136.3,135.46,135.57,62010.0,134.5051,134.6632,133.8332,133.9419,62010.0
2019-10-18 13:00:00,135.55,136.17,135.52,136.1,57848.0,133.9222,134.5347,133.8925,134.4656,57848.0
2019-10-18 14:00:00,136.1,136.38,136.05,136.37,45700.0,134.4656,134.7422,134.4162,134.7323,45700.0
2019-10-18 15:00:00,136.38,136.49,136.01,136.01,133569.0,134.7422,134.8509,134.3766,134.3766,133569.0
2019-10-21 09:30:00,136.91,137.41,136.77,136.87,23552.0,135.2658,135.7598,135.1275,135.2263,23552.0
2019-10-21 10:00:00,136.86,137.75,136.69,136.87,59733.0,135.2164,136.0957,135.0485,135.2263,59733.0
2019-10-21 11:00:00,136.86,137.07,136.45,136.6,52483.0,135.2164,135.4239,134.8113,134.9595,52483.0
2019-10-21 12:00:00,136.58,136.72,136.35,136.38,66070.0,134.9398,135.0781,134.7125,134.7422,66070.0
2019-10-21 13:00:00,136.39,136.54,136.15,136.49,41459.0,134.7521,134.9003,134.515,134.8509,41459.0
2019-10-21 14:00:00,136.49,136.78,136.48,136.58,61288.0,134.8509,135.1374,134.841,134.9398,61288.0
2019-10-21 15:00:00,136.57,136.71,136.19,136.27,160169.0,134.9299,135.0682,134.5545,134.6335,160169.0
2019-10-22 09:30:00,136.41,137.75,136.41,137.45,80289.0,134.7718,136.0957,134.7718,135.7993,80289.0
2019-10-22 10:00:00,137.5,137.51,136.61,137.13,94612.0,135.8487,135.8586,134.9694,135.4832,94612.0
2019-10-22 11:00:00,137.1,137.24,136.82,136.82,62588.0,135.4535,135.5919,135.1769,135.1769,62588.0
2019-10-22 12:00:00,136.84,137.66,136.81,137.47,75088.0,135.1967,136.0068,135.167,135.8191,75088.0
2019-10-22 13:00:00,137.43,137.7,137.23,137.28,60810.0,135.7796,136.0463,135.582,135.6314,60810.0
2019-10-22 14:00:00,137.26,137.53,136.47,136.5,81585.0,135.6116,135.8784,134.8311,134.8607,81585.0
2019-10-22 15:00:00,136.52,136.84,136.42,136.65,140969.0,134.8805,135.1967,134.7817,135.0089,140969.0
2019-10-23 09:30:00,136.22,138.17,136.22,137.39,99399.0,134.5841,136.5107,134.5841,135.7401,99399.0
2019-10-23 10:00:00,137.31,137.5,137.13,137.45,92055.0,135.661,135.8487,135.4832,135.7993,92055.0
2019-10-23 11:00:00,137.46,137.63,137.34,137.56,93207.0,135.8092,135.9772,135.6907,135.908,93207.0
2019-10-23 12:00:00,137.58,138.02,137.45,137.77,106498.0,135.9278,136.3625,135.7993,136.1155,106498.0
2019-10-23 13:00:00,137.77,138.05,137.65,137.91,110625.0,136.1155,136.3921,135.9969,136.2538,110625.0
2019-10-23 14:00:00,137.93,137.95,137.51,137.77,69272.0,136.2736,136.2933,135.8586,136.1155,69272.0
2019-10-23 15:00:00,137.75,138.31,137.69,138.3,190141.0,136.0957,136.649,136.0365,136.6391,190141.0
2019-10-24 09:30:00,138.39,139.32,137.51,137.89,94999.0,136.7281,137.6469,135.8586,136.2341,94999.0
2019-10-24 10:00:00,137.87,137.92,136.41,137.02,205874.0,136.2143,136.2637,134.7718,135.3745,205874.0
2019-10-24 11:00:00,137.08,137.75,137.0,137.32,191742.0,135.4338,136.0957,135.3547,135.6709,191742.0
2019-10-24 12:00:00,137.37,137.49,136.52,137.12,123238.0,135.7203,135.8389,134.8805,135.4733,123238.0
2019-10-24 13:00:00,137.12,137.14,135.53,136.72,244667.0,135.4733,135.4931,133.9024,135.0781,244667.0
2019-10-24 14:00:00,136.72,137.52,136.62,136.96,228557.0,135.0781,135.8685,134.9793,135.3152,228557.0
2019-10-24 15:00:00,136.97,137.52,136.87,137.14,437056.0,135.3251,135.8685,135.2263,135.4931,437056.0
2019-10-25 09:30:00,136.94,137.24,135.76,137.24,99685.0,135.2955,135.5919,134.1296,135.5919,99685.0
2019-10-25 10:00:00,137.35,138.17,136.78,138.13,226525.0,135.7005,136.5107,135.1374,136.4712,226525.0
2019-10-25 11:00:00,138.14,138.43,137.69,138.36,231320.0,136.4811,136.7676,136.0365,136.6984,231320.0
2019-10-25 12:00:00,138.36,138.4,137.68,138.06,142962.0,136.6984,136.7379,136.0266,136.402,142962.0
2019-10-25 13:00:00,138.08,138.2,137.75,137.85,198858.0,136.4218,136.5403,136.0957,136.1945,198858.0
2019-10-25 14:00:00,137.85,137.92,137.17,137.21,336162.0,136.1945,136.2637,135.5227,135.5622,336162.0
2019-10-25 15:00:00,137.18,137.52,136.88,137.08,502437.0,135.5326,135.8685,135.2362,135.4338,502437.0
2019-10-28 09:30:00,137.12,137.96,137.06,137.56,80573.0,135.4733,136.3032,135.414,135.908,80573.0
2019-10-28 10:00:00,137.58,138.14,137.41,137.88,145048.0,135.9278,136.4811,135.7598,136.2242,145048.0
2019-10-28 11:00:00,137.85,137.92,137.47,137.79,49492.0,136.1945,136.2637,135.8191,136.1353,49492.0
2019-10-28 12:00:00,137.8,138.21,137.78,138.03,46379.0,136.1451,136.5502,136.1254,136.3724,46379.0
2019-10-28 13:00:00,138.02,138.34,137.92,138.21,38133.0,136.3625,136.6787,136.2637,136.5502,38133.0
2019-10-28 14:00:00,138.23,138.9,138.17,138.19,117472.0,136.57,137.2319,136.5107,136.5305,117472.0
2019-10-28 15:00:00,138.17,138.47,137.98,138.03,138443.0,136.5107,136.8071,136.323,136.3724,138443.0
2019-10-29 09:30:00,137.91,137.99,137.47,137.5,77006.0,136.2538,136.3329,135.8191,135.8487,77006.0
2019-10-29 10:00:00,137.41,138.04,137.01,138.03,67451.0,135.7598,136.3823,135.3646,136.3724,67451.0
2019-10-29 11:00:00,138.02,138.04,137.15,137.2,138053.0,136.3625,136.3823,135.5029,135.5523,138053.0
2019-10-29 12:00:00,137.12,137.59,137.08,137.5,35433.0,135.4733,135.9377,135.4338,135.8487,35433.0
2019-10-29 13:00:00,137.53,137.64,136.02,136.28,124250.0,135.8784,135.9871,134.3865,134.6434,124250.0
2019-10-29 14:00:00,136.25,137.01,136.2,136.91,65460.0,134.6138,135.3646,134.5644,135.2658,65460.0
2019-10-29 15:00:00,136.92,137.28,136.91,137.12,180164.0,135.2757,135.6314,135.2658,135.4733,180164.0
2019-10-30 09:30:00,136.99,137.1,135.66,136.3,44523.0,135.3449,135.4535,134.0308,134.6632,44523.0
2019-10-30 10:00:00,136.38,136.61,135.63,135.76,77426.0,134.7422,134.9694,134.0012,134.1296,77426.0
2019-10-30 11:00:00,135.76,136.18,135.62,136.16,50448.0,134.1296,134.5446,133.9913,134.5248,50448.0
2019-10-30 12:00:00,136.17,136.53,136.03,136.44,37269.0,134.5347,134.8904,134.3964,134.8015,37269.0
2019-10-30 13:00:00,136.47,136.67,136.0,136.01,54398.0,134.8311,135.0287,134.3668,134.3766,54398.0
2019-10-30 14:00:00,136.02,136.64,135.76,136.61,73872.0,134.3865,134.9991,134.1296,134.9694,73872.0
2019-10-30 15:00:00,136.64,136.95,136.32,136.45,176654.0,134.9991,135.3053,134.6829,134.8113,176654.0
2019-10-31 09:30:00,136.16,137.22,135.58,136.37,41077.0,134.5248,135.5721,133.9518,134.7323,41077.0
2019-10-31 10:00:00,136.34,136.37,134.96,135.63,176289.0,134.7027,134.7323,133.3392,134.0012,176289.0
2019-10-31 11:00:00,135.57,136.33,135.57,136.1,63608.0,133.9419,134.6928,133.9419,134.4656,63608.0
2019-10-31 12:00:00,136.1,136.15,135.37,135.72,74002.0,134.4656,134.515,133.7443,134.0901,74002.0
2019-10-31 13:00:00,135.73,135.94,135.55,135.77,79934.0,134.1,134.3075,133.9222,134.1395,79934.0
2019-10-31 14:00:00,135.75,136.14,135.52,136.11,89468.0,134.1198,134.5051,133.8925,134.4754,89468.0
2019-10-31 15:00:00,136.13,136.69,136.04,136.69,164023.0,134.4952,135.0485,134.4063,135.0485,164023.0
2019-11-01 09:30:00,137.48,138.13,136.92,138.04,221852.0,135.829,136.4712,135.2757,136.3823,221852.0
2019-11-01 10:00:00,138.11,138.19,137.59,138.07,182761.0,136.4514,136.5305,135.9377,136.4119,182761.0
2019-11-01 11:00:00,138.06,138.09,137.16,137.81,252033.0,136.402,136.4317,135.5128,136.155,252033.0
2019-11-01 12:00:00,137.83,137.85,137.24,137.3,59430.0,136.1748,136.1945,135.5919,135.6511,59430.0
2019-11-01 13:00:00,137.31,137.65,137.31,137.62,33039.0,135.661,135.9969,135.661,135.9673,33039.0
2019-11-01 14:00:00,137.64,137.82,137.53,137.65,45682.0,135.9871,136.1649,135.8784,135.9969,45682.0
2019-11-01 15:00:00,137.67,137.88,137.05,137.8,430651.0,136.0167,136.2242,135.4041,136.1451,430651.0
2019-11-04 09:30:00,138.72,138.72,136.8,137.1,117922.0,137.0541,137.0541,135.1571,135.4535,117922.0
2019-11-04 10:00:00,137.25,137.25,136.34,136.56,134257.0,135.6017,135.6017,134.7027,134.92,134257.0
2019-11-04 11:00:00,136.54,136.99,135.22,135.39,231389.0,134.9003,135.3449,133.5961,133.7641,231389.0
2019-11-04 12:00:00,135.4,136.27,135.4,136.06,100877.0,133.774,134.6335,133.774,134.426,100877.0
2019-11-04 13:00:00,136.06,136.1,135.61,135.72,101612.0,134.426,134.4656,133.9814,134.0901,101612.0
2019-11-04 14:00:00,135.7,136.03,135.28,135.84,163828.0,134.0704,134.3964,133.6554,134.2087,163828.0
2019-11-04 15:00:00,135.82,135.85,135.01,135.26,411714.0,134.1889,134.2186,133.3886,133.6356,411714.0
2019-11-05 09:30:00,135.05,136.15,135.0,135.99,67406.0,133.4282,134.515,133.3788,134.3569,67406.0
2019-11-05 10:00:00,136.11,136.34,135.6,136.29,170331.0,134.4754,134.7027,133.9716,134.6533,170331.0
2019-11-05 11:00:00,136.29,137.15,136.25,136.54,203245.0,134.6533,135.5029,134.6138,134.9003,203245.0
2019-11-05 12:00:00,136.53,136.59,135.5,135.64,152691.0,134.8904,134.9497,133.8728,134.0111,152691.0
2019-11-05 13:00:00,135.62,135.72,134.82,134.93,129911.0,133.9913,134.0901,133.2009,133.3096,129911.0
2019-11-05 14:00:00,134.94,135.17,134.67,134.75,129754.0,133.3195,133.5467,133.0527,133.1318,129754.0
2019-11-05 15:00:00,134.75,135.65,134.72,135.03,357726.0,133.1318,134.021,133.1021,133.4084,357726.0
2019-11-06 09:30:00,135.43,136.54,134.77,136.46,144928.0,133.8036,134.9003,133.1515,134.8212,144928.0
2019-11-06 10:00:00,136.49,136.65,135.24,135.31,227676.0,134.8509,135.0089,133.6159,133.685,227676.0
2019-11-06 11:00:00,135.32,135.52,134.27,134.7,195049.0,133.6949,133.8925,132.6575,133.0824,195049.0
2019-11-06 12:00:00,134.67,135.22,134.46,135.14,200419.0,133.0527,133.5961,132.8452,133.5171,200419.0
2019-11-06 13:00:00,135.17,135.79,134.84,135.25,283418.0,133.5467,134.1593,133.2207,133.6258,283418.0
2019-11-06 14:00:00,135.23,135.39,134.48,135.05,230042.0,133.606,133.7641,132.865,133.4282,230042.0
2019-11-06 15:00:00,135.05,135.66,134.82,135.07,678578.0,133.4282,134.0308,133.2009,133.4479,678578.0
2019-11-07 09:30:00,115.15,115.43,101.81,103.02,6062170.0,113.7671,114.0438,100.5873,101.7828,6062170.0
2019-11-07 10:00:00,102.94,104.7,100.27,100.44,6251959.0,101.7038,103.4426,99.0658,99.2338,6251959.0
2019-11-07 11:00:00,100.45,102.7,99.78,101.78,3372699.0,99.2437,101.4667,98.5817,100.5577,3372699.0
2019-11-07 12:00:00,101.8,101.81,100.0,100.11,1623662.0,100.5775,100.5873,98.7991,98.9078,1623662.0
2019-11-07 13:00:00,100.12,100.54,99.0,100.38,1966364.0,98.9176,99.3326,97.8111,99.1745,1966364.0
2019-11-07 14:00:00,100.41,100.42,99.0,99.24,1701085.0,99.2042,99.214,97.8111,98.0482,1701085.0
2019-11-07 15:00:00,99.25,99.35,97.05,98.29,4849059.0,98.0581,98.1569,95.8845,97.1096,4849059.0
2019-11-08 09:30:00,99.08,101.91,99.06,100.95,1979696.0,97.8901,100.6861,97.8704,99.7377,1979696.0
2019-11-08 10:00:00,100.93,101.7,99.89,100.91,1411190.0,99.7179,100.4787,98.6904,99.6982,1411190.0
2019-11-08 11:00:00,100.91,100.99,100.41,100.78,624650.0,99.6982,99.7772,99.2042,99.5697,624650.0
2019-11-08 12:00:00,100.79,100.85,100.08,100.23,466090.0,99.5796,99.6389,98.8781,99.0263,466090.0
2019-11-08 13:00:00,100.21,100.26,99.89,100.07,1169379.0,99.0066,99.056,98.6904,98.8682,1169379.0
2019-11-08 14:00:00,100.07,101.95,100.05,101.37,1175437.0,98.8682,100.7257,98.8485,100.1526,1175437.0
2019-11-08 15:00:00,101.38,101.99,101.12,101.31,1381782.0,100.1625,100.7652,99.9056,100.0934,1381782.0
2019-11-11 09:30:00,100.96,100.97,98.73,99.05,622946.0,99.7476,99.7574,97.5443,97.8605,622946.0
2019-11-11 10:00:00,99.01,99.66,98.56,99.28,992431.0,97.821,98.4632,97.3764,98.0877,992431.0
2019-11-11 11:00:00,99.3,99.41,98.54,98.87,861083.0,98.1075,98.2162,97.3566,97.6827,861083.0
2019-11-11 12:00:00,98.87,98.95,98.52,98.77,358559.0,97.6827,97.7617,97.3369,97.5839,358559.0
2019-11-11 13:00:00,98.77,99.09,98.75,98.99,327118.0,97.5839,97.9,97.5641,97.8012,327118.0
2019-11-11 14:00:00,98.99,99.09,98.87,98.97,486106.0,97.8012,97.9,97.6827,97.7815,486106.0
2019-11-11 15:00:00,98.98,99.18,98.89,99.08,896677.0,97.7913,97.9889,97.7024,97.8901,896677.0
2019-11-12 09:30:00,98.62,98.69,96.9,97.18,950001.0,97.4357,97.5048,95.7363,96.0129,950001.0
2019-11-12 10:00:00,97.16,97.27,95.81,95.92,1804405.0,95.9932,96.1019,94.6594,94.7681,1804405.0
2019-11-12 11:00:00,95.92,96.87,95.7,96.75,1349636.0,94.7681,95.7067,94.5507,95.5881,1349636.0
2019-11-12 12:00:00,96.77,96.9,96.35,96.49,526379.0,95.6079,95.7363,95.1929,95.3312,526379.0
2019-11-12 13:00:00,96.48,96.76,95.88,96.41,497758.0,95.3214,95.598,94.7286,95.2522,497758.0
2019-11-12 14:00:00,96.39,96.45,95.92,95.98,373372.0,95.2324,95.2917,94.7681,94.8274,373372.0
2019-11-12 15:00:00,95.97,96.33,95.62,95.65,960367.0,94.8175,95.1732,94.4717,94.5013,960367.0
2019-11-13 09:30:00,96.04,97.7,95.85,97.25,517727.0,94.8866,96.5267,94.6989,96.0821,517727.0
2019-11-13 10:00:00,97.27,97.32,96.0,96.09,470706.0,96.1019,96.1513,94.8471,94.936,470706.0
2019-11-13 11:00:00,96.09,96.56,95.95,96.4,230315.0,94.936,95.4004,94.7977,95.2423,230315.0
2019-11-13 12:00:00,96.4,96.42,95.98,96.24,219442.0,95.2423,95.2621,94.8274,95.0842,219442.0
2019-11-13 13:00:00,96.22,96.44,95.97,96.23,202132.0,95.0645,95.2818,94.8175,95.0744,202132.0
2019-11-13 14:00:00,96.19,96.25,95.3,95.54,390622.0,95.0348,95.0941,94.1555,94.3926,390622.0
2019-11-13 15:00:00,95.55,95.98,95.52,95.62,490424.0,94.4025,94.8274,94.3729,94.4717,490424.0
2019-11-14 09:30:00,95.33,95.78,94.61,94.63,287553.0,94.1852,94.6298,93.4738,93.4936,287553.0
2019-11-14 10:00:00,94.61,94.89,94.1,94.41,520164.0,93.4738,93.7504,92.9699,93.2762,520164.0
2019-11-14 11:00:00,94.39,94.99,94.37,94.9,262239.0,93.2565,93.8492,93.2367,93.7603,262239.0
2019-11-14 12:00:00,94.9,95.09,94.73,94.98,177007.0,93.7603,93.948,93.5924,93.8394,177007.0
2019-11-14 13:00:00,94.99,95.34,94.9,95.18,465155.0,93.8492,94.195,93.7603,94.037,465155.0
2019-11-14 14:00:00,95.18,95.37,94.78,95.32,252064.0,94.037,94.2247,93.6418,94.1753,252064.0
2019-11-14 15:00:00,95.34,95.67,94.83,95.57,605300.0,94.195,94.5211,93.6912,94.4223,605300.0
2019-11-15 09:30:00,96.01,96.23,95.28,95.46,234283.0,94.857,95.0744,94.1358,94.3136,234283.0
2019-11-15 10:00:00,95.46,95.92,95.3,95.57,231099.0,94.3136,94.7681,94.1555,94.4223,231099.0
2019-11-15 11:00:00,95.58,95.66,95.14,95.49,309668.0,94.4322,94.5112,93.9974,94.3432,309668.0
2019-11-15 12:00:00,95.5,96.07,95.5,95.87,228695.0,94.3531,94.9163,94.3531,94.7187,228695.0
2019-11-15 13:00:00,95.85,96.15,95.72,96.13,273744.0,94.6989,94.9953,94.5705,94.9756,273744.0
2019-11-15 14:00:00,96.15,96.23,95.7,95.95,174772.0,94.9953,95.0744,94.5507,94.7977,174772.0
2019-11-15 15:00:00,95.95,95.96,95.58,95.71,544914.0,94.7977,94.8076,94.4322,94.5606,544914.0
2019-11-18 09:30:00,95.6,96.15,95.49,96.02,381787.0,94.7895,95.3348,94.6804,95.2059,381787.0
2019-11-18 10:00:00,96.01,96.07,95.05,95.1,584602.0,95.196,95.2555,94.2441,94.2937,584602.0
2019-11-18 11:00:00,95.09,95.61,94.95,95.47,340548.0,94.2838,94.7994,94.145,94.6606,340548.0
2019-11-18 12:00:00,95.49,95.65,94.91,95.07,410374.0,94.6804,94.839,94.1053,94.264,410374.0
2019-11-18 13:00:00,95.04,95.6,95.0,95.51,176600.0,94.2342,94.7895,94.1946,94.7002,176600.0
2019-11-18 14:00:00,95.51,95.76,95.44,95.54,192296.0,94.7002,94.9481,94.6308,94.73,192296.0
2019-11-18 15:00:00,95.55,95.58,95.12,95.14,419236.0,94.7399,94.7696,94.3135,94.3334,419236.0
2019-11-19 09:30:00,95.23,95.25,93.9,94.3,270967.0,94.4226,94.4424,93.1039,93.5005,270967.0
2019-11-19 10:00:00,94.31,94.56,93.53,93.93,451906.0,93.5104,93.7583,92.737,93.1336,451906.0
2019-11-19 11:00:00,93.93,95.09,93.89,94.96,462467.0,93.1336,94.2838,93.094,94.1549,462467.0
2019-11-19 12:00:00,94.96,95.16,94.64,94.72,168389.0,94.1549,94.3532,93.8376,93.9169,168389.0
2019-11-19 13:00:00,94.71,95.11,94.47,94.84,198363.0,93.907,94.3036,93.669,94.0359,198363.0
2019-11-19 14:00:00,94.86,95.17,94.78,95.14,190794.0,94.0557,94.3631,93.9764,94.3334,190794.0
2019-11-19 15:00:00,95.13,95.27,94.86,94.89,585211.0,94.3234,94.4623,94.0557,94.0855,585211.0
2019-11-20 09:30:00,94.46,95.05,94.25,94.56,174679.0,93.6591,94.2441,93.4509,93.7583,174679.0
2019-11-20 10:00:00,94.56,94.88,94.04,94.86,240557.0,93.7583,94.0756,93.2427,94.0557,240557.0
2019-11-20 11:00:00,94.86,94.93,94.26,94.35,169637.0,94.0557,94.1251,93.4608,93.5501,169637.0
2019-11-20 12:00:00,94.36,94.49,93.87,94.12,187408.0,93.56,93.6889,93.0741,93.322,187408.0
2019-11-20 13:00:00,94.15,94.48,94.02,94.36,225439.0,93.3518,93.679,93.2229,93.56,225439.0
2019-11-20 14:00:00,94.38,94.63,94.14,94.22,155837.0,93.5798,93.8277,93.3418,93.4212,155837.0
2019-11-20 15:00:00,94.21,94.44,94.09,94.31,465625.0,93.4112,93.6393,93.2923,93.5104,465625.0
2019-11-21 09:30:00,94.63,95.18,94.62,94.9,132948.0,93.8277,94.373,93.8178,94.0954,132948.0
2019-11-21 10:00:00,94.89,95.16,94.6,94.82,411656.0,94.0855,94.3532,93.7979,94.0161,411656.0
2019-11-21 11:00:00,94.83,94.95,94.36,94.38,266243.0,94.026,94.145,93.56,93.5798,266243.0
2019-11-21 12:00:00,94.38,94.5,94.14,94.33,243962.0,93.5798,93.6988,93.3418,93.5302,243962.0
2019-11-21 13:00:00,94.29,94.65,94.28,94.47,155860.0,93.4906,93.8475,93.4807,93.669,155860.0
2019-11-21 14:00:00,94.45,94.64,94.37,94.41,140960.0,93.6492,93.8376,93.5699,93.6096,140960.0
2019-11-21 15:00:00,94.4,94.78,94.35,94.69,528665.0,93.5996,93.9764,93.5501,93.8872,528665.0
2019-11-22 09:30:00,94.82,96.04,94.68,95.9,242345.0,94.0161,95.2257,93.8773,95.0869,242345.0
2019-11-22 10:00:00,95.82,95.99,95.21,95.4,306217.0,95.0076,95.1762,94.4028,94.5912,306217.0
2019-11-22 11:00:00,95.38,96.03,95.27,96.01,222759.0,94.5713,95.2158,94.4623,95.196,222759.0
2019-11-22 12:00:00,96.0,96.27,95.96,96.2,252181.0,95.1861,95.4538,95.1464,95.3844,252181.0
2019-11-22 13:00:00,96.19,96.24,96.02,96.11,158097.0,95.3745,95.424,95.2059,95.2951,158097.0
2019-11-22 14:00:00,96.1,96.41,96.04,96.37,230534.0,95.2852,95.5926,95.2257,95.5529,230534.0
2019-11-22 15:00:00,96.37,96.82,96.29,96.63,652376.0,95.5529,95.9991,95.4736,95.8107,652376.0
2019-11-25 09:30:00,97.41,98.35,97.26,98.22,300087.0,96.5841,97.5161,96.4354,97.3873,300087.0
2019-11-25 10:00:00,98.21,98.74,97.97,98.0,319360.0,97.3773,97.9028,97.1394,97.1691,319360.0
2019-11-25 11:00:00,98.0,98.81,97.86,98.65,315893.0,97.1691,97.9722,97.0303,97.8136,315893.0
2019-11-25 12:00:00,98.66,98.98,98.58,98.84,162558.0,97.8235,98.1408,97.7442,98.002,162558.0
2019-11-25 13:00:00,98.85,98.95,98.57,98.59,119055.0,98.0119,98.1111,97.7343,97.7541,119055.0
2019-11-25 14:00:00,98.57,98.98,98.4,98.98,178615.0,97.7343,98.1408,97.5657,98.1408,178615.0
2019-11-25 15:00:00,98.95,98.97,98.28,98.44,531956.0,98.1111,98.1309,97.4467,97.6054,531956.0
2019-11-26 09:30:00,98.83,99.45,98.66,99.19,165303.0,97.9921,98.6068,97.8235,98.349,165303.0
2019-11-26 10:00:00,99.31,99.91,99.27,99.52,272001.0,98.468,99.0629,98.4283,98.6762,272001.0
2019-11-26 11:00:00,99.52,99.83,99.35,99.43,285654.0,98.6762,98.9836,98.5077,98.587,285654.0
2019-11-26 12:00:00,99.44,99.48,99.02,99.24,317712.0,98.5969,98.6366,98.1805,98.3986,317712.0
2019-11-26 13:00:00,99.25,99.28,98.99,99.18,201030.0,98.4085,98.4383,98.1507,98.3391,201030.0
2019-11-26 14:00:00,99.17,99.2,98.94,99.11,298387.0,98.3292,98.3589,98.1011,98.2697,298387.0
2019-11-26 15:00:00,99.12,99.36,98.75,99.3,481658.0,98.2796,98.5176,97.9128,98.4581,481658.0
2019-11-27 09:30:00,99.3,100.75,99.3,100.6,222219.0,98.4581,99.8958,98.4581,99.7471,222219.0
2019-11-27 10:00:00,100.6,101.08,100.17,101.07,214930.0,99.7471,100.223,99.3207,100.2131,214930.0
2019-11-27 11:00:00,101.1,101.45,100.95,101.39,338101.0,100.2428,100.5899,100.0941,100.5304,338101.0
2019-11-27 12:00:00,101.39,101.55,101.27,101.52,211386.0,100.5304,100.689,100.4114,100.6593,211386.0
2019-11-27 13:00:00,101.53,102.15,101.49,101.68,279096.0,100.6692,101.2839,100.6295,100.8179,279096.0
2019-11-27 14:00:00,101.68,101.95,101.44,101.82,185244.0,100.8179,101.0856,100.58,100.9567,185244.0
2019-11-27 15:00:00,101.83,101.97,101.48,101.51,361582.0,100.9666,101.1055,100.6196,100.6494,361582.0
2019-11-29 09:30:00,101.81,102.67,101.72,102.57,219584.0,100.9468,101.7995,100.8576,101.7004,219584.0
2019-11-29 10:00:00,102.56,102.87,102.27,102.5,267963.0,101.6905,101.9978,101.4029,101.631,267963.0
2019-11-29 11:00:00,102.47,102.51,101.83,101.94,266885.0,101.6012,101.6409,100.9666,101.0757,266885.0
2019-11-29 12:00:00,101.94,102.03,101.38,101.65,344210.0,101.0757,101.1649,100.5205,100.7882,344210.0
2019-12-02 09:30:00,101.53,101.66,100.54,100.67,243454.0,100.6692,100.7981,99.6876,99.8165,243454.0
2019-12-02 10:00:00,100.63,100.89,100.11,100.29,384758.0,99.7768,100.0346,99.2612,99.4397,384758.0
2019-12-02 11:00:00,100.31,100.46,99.88,100.06,376463.0,99.4595,99.6083,99.0332,99.2117,376463.0
2019-12-02 12:00:00,100.08,100.26,99.93,100.21,160528.0,99.2315,99.41,99.0828,99.3604,160528.0
2019-12-02 13:00:00,100.23,100.61,100.21,100.61,104072.0,99.3802,99.757,99.3604,99.757,104072.0
2019-12-02 14:00:00,100.61,100.73,100.46,100.73,147401.0,99.757,99.876,99.6083,99.876,147401.0
2019-12-02 15:00:00,100.72,100.77,100.42,100.77,463589.0,99.8661,99.9156,99.5686,99.9156,463589.0
2019-12-03 09:30:00,99.77,99.93,99.19,99.51,255705.0,98.9241,99.0828,98.349,98.6663,255705.0
2019-12-03 10:00:00,99.5,99.79,99.35,99.67,166877.0,98.6564,98.9439,98.5077,98.825,166877.0
2019-12-03 11:00:00,99.66,99.68,99.18,99.31,226986.0,98.815,98.8349,98.3391,98.468,226986.0
2019-12-03 12:00:00,99.32,99.53,99.23,99.34,154346.0,98.4779,98.6861,98.3887,98.4978,154346.0
2019-12-03 13:00:00,99.32,99.78,99.25,99.56,115551.0,98.4779,98.934,98.4085,98.7159,115551.0
2019-12-03 14:00:00,99.55,99.66,99.33,99.58,117871.0,98.706,98.815,98.4878,98.7357,117871.0
2019-12-03 15:00:00,99.58,99.62,99.27,99.39,487484.0,98.7357,98.7754,98.4283,98.5473,487484.0
2019-12-04 09:30:00,106.1,107.22,102.6,105.26,4472248.0,105.2004,106.3109,101.7301,104.3676,4472248.0
2019-12-04 10:00:00,105.32,109.32,105.21,106.32,3136200.0,104.4271,108.3931,104.318,105.4186,3136200.0
2019-12-04 11:00:00,106.33,106.44,105.19,105.73,1360335.0,105.4285,105.5376,104.2982,104.8336,1360335.0
2019-12-04 12:00:00,105.73,106.0,104.95,105.9,1728043.0,104.8336,105.1013,104.0602,105.0021,1728043.0
2019-12-04 13:00:00,105.9,106.6,105.66,105.7,481774.0,105.0021,105.6962,104.7642,104.8038,481774.0
2019-12-04 14:00:00,105.65,106.39,105.3,105.7,667758.0,104.7543,105.488,104.4072,104.8038,667758.0
2019-12-04 15:00:00,105.71,105.99,105.32,105.56,1253649.0,104.8137,105.0914,104.4271,104.665,1253649.0
2019-12-05 09:30:00,105.06,106.01,104.24,105.85,515470.0,104.1693,105.1112,103.3562,104.9526,515470.0
2019-12-05 10:00:00,105.87,106.72,105.71,106.58,790346.0,104.9724,105.8152,104.8137,105.6764,790346.0
2019-12-05 11:00:00,106.57,106.99,106.36,106.52,757132.0,105.6665,106.0829,105.4582,105.6169,757132.0
2019-12-05 12:00:00,106.51,106.68,106.28,106.47,272776.0,105.607,105.7755,105.3789,105.5673,272776.0
2019-12-05 13:00:00,106.47,106.68,106.12,106.47,271417.0,105.5673,105.7755,105.2203,105.5673,271417.0
2019-12-05 14:00:00,106.47,106.48,106.03,106.06,312426.0,105.5673,105.5772,105.131,105.1608,312426.0
2019-12-05 15:00:00,106.07,106.37,105.66,105.7,694482.0,105.1707,105.4682,104.7642,104.8038,694482.0
2019-12-06 09:30:00,107.05,108.32,106.67,108.16,821165.0,106.1424,107.4016,105.7656,107.243,821165.0
2019-12-06 10:00:00,108.18,109.08,107.9,108.54,750445.0,107.2628,108.1552,106.9852,107.6198,750445.0
2019-12-06 11:00:00,108.51,108.77,108.29,108.33,404646.0,107.59,107.8478,107.3719,107.4115,404646.0
2019-12-06 12:00:00,108.35,108.9,108.3,108.86,270855.0,107.4314,107.9767,107.3818,107.937,270855.0
2019-12-06 13:00:00,108.86,109.01,107.95,107.97,296519.0,107.937,108.0858,107.0348,107.0546,296519.0
2019-12-06 14:00:00,107.95,108.17,107.74,107.8,247304.0,107.0348,107.2529,106.8265,106.886,247304.0
2019-12-06 15:00:00,107.79,107.95,107.55,107.59,665220.0,106.8761,107.0348,106.6381,106.6778,665220.0
2019-12-09 09:30:00,108.22,108.86,107.65,108.39,292945.0,107.3025,107.937,106.7373,107.471,292945.0
2019-12-09 10:00:00,108.37,108.79,108.23,108.62,294469.0,107.4512,107.8676,107.3124,107.6991,294469.0
2019-12-09 11:00:00,108.65,109.01,108.52,108.78,291477.0,107.7288,108.0858,107.5999,107.8577,291477.0
2019-12-09 12:00:00,108.76,108.93,108.58,108.73,143026.0,107.8379,108.0064,107.6594,107.8081,143026.0
2019-12-09 13:00:00,108.73,108.97,108.69,108.79,160004.0,107.8081,108.0461,107.7685,107.8676,160004.0
2019-12-09 14:00:00,108.8,109.43,108.7,109.37,323283.0,107.8775,108.5022,107.7784,108.4427,323283.0
2019-12-09 15:00:00,109.37,109.44,108.77,108.83,432222.0,108.4427,108.5121,107.8478,107.9073,432222.0
2019-12-10 09:30:00,109.62,110.84,109.1,110.63,441658.0,108.6906,109.9003,108.175,109.692,441658.0
2019-12-10 10:00:00,110.62,111.85,110.61,111.75,492736.0,109.6821,110.9017,109.6722,110.8025,492736.0
2019-12-10 11:00:00,111.77,112.0,111.44,111.98,345464.0,110.8224,111.0504,110.4952,111.0306,345464.0
2019-12-10 12:00:00,112.0,112.33,111.64,112.32,329520.0,111.0504,111.3776,110.6935,111.3677,329520.0
2019-12-10 13:00:00,112.32,113.0,112.04,113.0,449488.0,111.3677,112.0419,111.0901,112.0419,449488.0
2019-12-10 14:00:00,113.0,113.17,112.31,112.67,324779.0,112.0419,112.2105,111.3578,111.7147,324779.0
2019-12-10 15:00:00,112.67,112.67,111.84,111.84,788726.0,111.7147,111.7147,110.8918,110.8918,788726.0
2019-12-11 09:30:00,111.85,111.9,110.88,111.65,249289.0,110.9017,110.9513,109.9399,110.7034,249289.0
2019-12-11 10:00:00,111.6,111.62,110.84,111.18,273824.0,110.6538,110.6736,109.9003,110.2374,273824.0
2019-12-11 11:00:00,111.19,111.98,111.12,111.91,154759.0,110.2473,111.0306,110.1779,110.9612,154759.0
2019-12-11 12:00:00,111.91,112.31,111.86,111.92,215213.0,110.9612,111.3578,110.9116,110.9711,215213.0
2019-12-11 13:00:00,111.91,112.24,111.8,112.23,175135.0,110.9612,111.2884,110.8521,111.2785,175135.0
2019-12-11 14:00:00,112.23,112.45,112.09,112.19,284043.0,111.2785,111.4966,111.1397,111.2388,284043.0
2019-12-11 15:00:00,112.19,112.25,111.83,111.97,331263.0,111.2388,111.2983,110.8819,111.0207,331263.0
2019-12-12 09:30:00,112.44,113.13,112.4,112.85,181596.0,111.4867,112.1708,111.447,111.8932,181596.0
2019-12-12 10:00:00,112.89,113.51,112.89,113.48,369681.0,111.9329,112.5476,111.9329,112.5179,369681.0
2019-12-12 11:00:00,113.49,113.5,112.85,113.09,168545.0,112.5278,112.5377,111.8932,112.1312,168545.0
2019-12-12 12:00:00,113.06,113.96,113.0,113.81,166018.0,112.1014,112.9938,112.0419,112.8451,166018.0
2019-12-12 13:00:00,113.8,113.81,113.24,113.39,143237.0,112.8352,112.8451,112.2799,112.4286,143237.0
2019-12-12 14:00:00,113.4,113.57,113.11,113.5,173897.0,112.4385,112.6071,112.151,112.5377,173897.0
2019-12-12 15:00:00,113.52,113.72,113.15,113.45,287121.0,112.5575,112.7558,112.1907,112.4881,287121.0
2019-12-13 09:30:00,113.55,113.95,113.46,113.77,148551.0,112.5873,112.9839,112.498,112.8054,148551.0
2019-12-13 10:00:00,113.77,114.55,113.47,113.69,266393.0,112.8054,113.5788,112.508,112.7261,266393.0
2019-12-13 11:00:00,113.68,113.98,113.39,113.61,136946.0,112.7162,113.0136,112.4286,112.6468,136946.0
2019-12-13 12:00:00,113.57,113.98,113.5,113.93,86825.0,112.6071,113.0136,112.5377,112.9641,86825.0
2019-12-13 13:00:00,113.94,113.98,113.57,113.68,72125.0,112.974,113.0136,112.6071,112.7162,72125.0
2019-12-13 14:00:00,113.65,113.77,113.46,113.55,75484.0,112.6864,112.8054,112.498,112.5873,75484.0
2019-12-13 15:00:00,113.54,113.63,112.72,112.78,415084.0,112.5774,112.6666,111.7643,111.8238,415084.0
2019-12-16 09:30:00,113.76,114.33,113.51,114.17,160229.0,112.7955,113.3607,112.5476,113.202,160229.0
2019-12-16 10:00:00,114.17,114.35,113.92,114.05,174166.0,113.202,113.3805,112.9541,113.083,174166.0
2019-12-16 11:00:00,114.03,114.47,114.02,114.31,137349.0,113.0632,113.4995,113.0533,113.3408,137349.0
2019-12-16 12:00:00,114.31,114.48,114.2,114.41,113565.0,113.3408,113.5094,113.2318,113.44,113565.0
2019-12-16 13:00:00,114.41,114.46,114.11,114.19,102004.0,113.44,113.4896,113.1425,113.2219,102004.0
2019-12-16 14:00:00,114.21,114.52,114.12,114.15,154600.0,113.2417,113.5491,113.1524,113.1822,154600.0
2019-12-16 15:00:00,114.15,114.37,114.0,114.24,394901.0,113.1822,113.4003,113.0335,113.2714,394901.0
2019-12-17 09:30:00,114.1,114.2,113.07,113.3,184696.0,113.1326,113.2318,112.1113,112.3394,184696.0
2019-12-17 10:00:00,113.31,113.4,112.25,112.26,372254.0,112.3493,112.4385,111.2983,111.3082,372254.0
2019-12-17 11:00:00,112.25,112.48,112.06,112.31,333161.0,111.2983,111.5263,111.1099,111.3578,333161.0
2019-12-17 12:00:00,112.3,112.5,111.94,112.26,254875.0,111.3479,111.5462,110.9909,111.3082,254875.0
2019-12-17 13:00:00,112.25,112.26,111.73,111.97,179483.0,111.2983,111.3082,110.7827,111.0207,179483.0
2019-12-17 14:00:00,111.96,112.01,111.49,111.58,205829.0,111.0108,111.0603,110.5447,110.634,205829.0
2019-12-17 15:00:00,111.58,111.59,111.07,111.52,710373.0,110.634,110.6439,110.1283,110.5745,710373.0
2019-12-18 09:30:00,111.61,111.64,110.18,110.45,283650.0,110.6637,110.6935,109.2458,109.5136,283650.0
2019-12-18 10:00:00,110.45,111.17,110.36,110.81,332739.0,109.5136,110.2275,109.4243,109.8705,332739.0
2019-12-18 11:00:00,110.82,111.28,110.29,110.52,360574.0,109.8804,110.3365,109.3549,109.583,360574.0
2019-12-18 12:00:00,110.54,110.8,110.13,110.34,221855.0,109.6028,109.8606,109.1963,109.4045,221855.0
2019-12-18 13:00:00,110.35,110.6,110.31,110.47,142157.0,109.4144,109.6623,109.3747,109.5334,142157.0
2019-12-18 14:00:00,110.48,111.16,110.25,111.09,181336.0,109.5433,110.2175,109.3153,110.1481,181336.0
2019-12-18 15:00:00,111.1,111.1,110.42,110.5,456061.0,110.158,110.158,109.4838,109.5631,456061.0
2019-12-19 09:30:00,110.39,110.93,109.62,110.88,168029.0,109.4541,109.9895,108.6906,109.9399,168029.0
2019-12-19 10:00:00,110.86,111.01,110.0,110.37,374169.0,109.9201,110.0688,109.0674,109.4342,374169.0
2019-12-19 11:00:00,110.36,110.36,109.36,109.57,387552.0,109.4243,109.4243,108.4328,108.641,387552.0
2019-12-19 12:00:00,109.57,109.79,109.46,109.57,180426.0,108.641,108.8592,108.532,108.641,180426.0
2019-12-19 13:00:00,109.56,109.69,109.28,109.31,151666.0,108.6311,108.76,108.3535,108.3832,151666.0
2019-12-19 14:00:00,109.31,109.42,108.96,109.3,373828.0,108.3832,108.4923,108.0362,108.3733,373828.0
2019-12-19 15:00:00,109.31,109.33,108.9,109.17,709660.0,108.3832,108.4031,107.9767,108.2444,709660.0
2019-12-20 09:30:00,109.0,109.86,108.01,109.61,469664.0,108.0759,108.9286,107.0942,108.6807,469664.0
2019-12-20 10:00:00,109.61,110.46,109.59,110.34,440671.0,108.6807,109.5235,108.6609,109.4045,440671.0
2019-12-20 11:00:00,110.34,110.68,110.04,110.53,321827.0,109.4045,109.7416,109.107,109.5929,321827.0
2019-12-20 12:00:00,110.55,110.6,109.99,110.33,283493.0,109.6127,109.6623,109.0575,109.3946,283493.0
2019-12-20 13:00:00,110.34,110.79,110.33,110.7,175734.0,109.4045,109.8507,109.3946,109.7614,175734.0
2019-12-20 14:00:00,110.71,110.95,110.53,110.56,194993.0,109.7714,110.0093,109.5929,109.6226,194993.0
2019-12-20 15:00:00,110.58,110.75,110.06,110.08,628457.0,109.6425,109.811,109.1269,109.1467,628457.0
2019-12-23 09:30:00,110.26,110.56,109.18,109.71,125656.0,109.3252,109.6226,108.2543,108.7798,125656.0
2019-12-23 10:00:00,109.68,109.75,109.18,109.26,135519.0,108.7501,108.8195,108.2543,108.3336,135519.0
2019-12-23 11:00:00,109.26,109.27,108.65,108.68,162132.0,108.3336,108.3436,107.7288,107.7586,162132.0
2019-12-23 12:00:00,108.68,108.83,108.29,108.48,169203.0,107.7586,107.9073,107.3719,107.5603,169203.0
2019-12-23 13:00:00,108.48,108.87,108.23,108.3,190986.0,107.5603,107.947,107.3124,107.3818,190986.0
2019-12-23 14:00:00,108.31,108.31,107.97,108.18,378966.0,107.3917,107.3917,107.0546,107.2628,378966.0
2019-12-23 15:00:00,108.17,108.34,107.96,107.98,469022.0,107.2529,107.4214,107.0447,107.0645,469022.0
2019-12-24 09:30:00,108.37,108.95,108.02,108.61,146029.0,107.4512,108.0263,107.1042,107.6892,146029.0
2019-12-24 10:00:00,108.58,109.2,108.48,109.19,576289.0,107.6594,108.2742,107.5603,108.2642,576289.0
2019-12-24 11:00:00,109.19,109.29,108.92,109.09,261795.0,108.2642,108.3634,107.9965,108.1651,261795.0
2019-12-24 12:00:00,109.08,109.19,108.7,108.8,248738.0,108.1552,108.2642,107.7784,107.8775,248738.0
2019-12-26 09:30:00,108.75,109.5,108.73,108.91,131862.0,107.828,108.5716,107.8081,107.9866,131862.0
2019-12-26 10:00:00,108.91,109.48,108.87,109.31,220761.0,107.9866,108.5518,107.947,108.3832,220761.0
2019-12-26 11:00:00,109.33,109.47,109.06,109.09,160117.0,108.4031,108.5419,108.1353,108.1651,160117.0
2019-12-26 12:00:00,109.09,109.22,108.94,109.16,123443.0,108.1651,108.294,108.0164,108.2345,123443.0
2019-12-26 13:00:00,109.16,109.37,109.1,109.33,118116.0,108.2345,108.4427,108.175,108.4031,118116.0
2019-12-26 14:00:00,109.31,109.48,109.08,109.13,97352.0,108.3832,108.5518,108.1552,108.2048,97352.0
2019-12-26 15:00:00,109.14,109.3,108.97,109.08,448677.0,108.2147,108.3733,108.0461,108.1552,448677.0
2019-12-27 09:30:00,109.24,109.57,108.9,108.92,112593.0,108.3138,108.641,107.9767,107.9965,112593.0
2019-12-27 10:00:00,108.93,109.32,108.84,109.25,123718.0,108.0064,108.3931,107.9172,108.3237,123718.0
2019-12-27 11:00:00,109.25,109.31,108.96,109.29,114931.0,108.3237,108.3832,108.0362,108.3634,114931.0
2019-12-27 12:00:00,109.29,109.29,108.74,108.79,99032.0,108.3634,108.3634,107.8181,107.8676,99032.0
2019-12-27 13:00:00,108.77,108.91,108.45,108.62,104951.0,107.8478,107.9866,107.5305,107.6991,104951.0
2019-12-27 14:00:00,108.62,108.8,108.55,108.77,100342.0,107.6991,107.8775,107.6297,107.8478,100342.0
2019-12-27 15:00:00,108.75,108.77,108.28,108.34,306011.0,107.828,107.8478,107.362,107.4214,306011.0
2019-12-30 09:30:00,108.2,108.76,107.89,108.02,157830.0,107.2826,107.8379,106.9753,107.1042,157830.0
2019-12-30 10:00:00,108.05,108.23,107.86,108.01,132376.0,107.1339,107.3124,106.9455,107.0942,132376.0
2019-12-30 11:00:00,108.02,108.09,107.84,107.88,134772.0,107.1042,107.1736,106.9257,106.9653,134772.0
2019-12-30 12:00:00,107.86,108.22,107.8,108.14,105562.0,106.9455,107.3025,106.886,107.2231,105562.0
2019-12-30 13:00:00,108.15,108.3,107.98,108.11,111243.0,107.2331,107.3818,107.0645,107.1934,111243.0
2019-12-30 14:00:00,108.11,108.12,107.64,107.69,82554.0,107.1934,107.2033,106.7274,106.777,82554.0
2019-12-30 15:00:00,107.68,107.94,107.61,107.78,224389.0,106.767,107.0248,106.6976,106.8662,224389.0
2019-12-31 09:30:00,107.54,108.27,107.3,108.11,127506.0,106.6282,107.352,106.3903,107.1934,127506.0
2019-12-31 10:00:00,108.14,108.22,107.72,107.81,123436.0,107.2231,107.3025,106.8067,106.8959,123436.0
2019-12-31 11:00:00,107.79,108.05,107.64,107.88,97696.0,106.8761,107.1339,106.7274,106.9653,97696.0
2019-12-31 12:00:00,107.86,108.2,107.86,108.0,133250.0,106.9455,107.2826,106.9455,107.0843,133250.0
2019-12-31 13:00:00,108.01,108.14,107.89,108.12,79907.0,107.0942,107.2231,106.9753,107.2033,79907.0
2019-12-31 14:00:00,108.12,108.28,107.95,108.02,134478.0,107.2033,107.362,107.0348,107.1042,134478.0
2019-12-31 15:00:00,108.01,108.27,107.97,108.21,420665.0,107.0942,107.352,107.0546,107.2926,420665.0
2020-01-02 09:30:00,108.87,110.28,108.78,109.71,184231.0,107.947,109.345,107.8577,108.7798,184231.0
2020-01-02 10:00:00,109.7,110.7,109.65,110.69,215499.0,108.7699,109.7614,108.7203,109.7515,215499.0
2020-01-02 11:00:00,110.7,110.85,110.24,110.83,149206.0,109.7614,109.9102,109.3053,109.8903,149206.0
2020-01-02 12:00:00,110.84,111.05,110.69,110.77,178813.0,109.9003,110.1085,109.7515,109.8308,178813.0
2020-01-02 13:00:00,110.8,110.82,110.49,110.74,93843.0,109.8606,109.8804,109.5532,109.8011,93843.0
2020-01-02 14:00:00,110.77,111.1,110.77,110.95,141959.0,109.8308,110.158,109.8308,110.0093,141959.0
2020-01-02 15:00:00,110.95,111.15,110.7,110.94,406673.0,110.0093,110.2076,109.7614,109.9994,406673.0
2020-01-03 09:30:00,109.59,110.44,108.63,109.11,196245.0,108.6609,109.5036,107.709,108.1849,196245.0
2020-01-03 10:00:00,109.11,109.53,108.88,109.01,162126.0,108.1849,108.6014,107.9569,108.0858,162126.0
2020-01-03 11:00:00,108.99,109.68,108.87,109.27,124917.0,108.0659,108.7501,107.947,108.3436,124917.0
2020-01-03 12:00:00,109.28,109.36,109.01,109.02,104187.0,108.3535,108.4328,108.0858,108.0957,104187.0
2020-01-03 13:00:00,109.02,109.11,108.47,108.71,198565.0,108.0957,108.1849,107.5503,107.7883,198565.0
2020-01-03 14:00:00,108.71,108.81,108.35,108.78,141311.0,107.7883,107.8875,107.4314,107.8577,141311.0
2020-01-03 15:00:00,108.76,109.23,108.66,109.14,323840.0,107.8379,108.3039,107.7387,108.2147,323840.0
2020-01-06 09:30:00,108.16,108.34,107.8,108.26,133729.0,107.243,107.4214,106.886,107.3421,133729.0
2020-01-06 10:00:00,108.28,108.9,107.96,108.75,159904.0,107.362,107.9767,107.0447,107.828,159904.0
2020-01-06 11:00:00,108.76,109.07,108.63,108.88,163932.0,107.8379,108.1453,107.709,107.9569,163932.0
2020-01-06 12:00:00,108.87,109.06,108.29,108.34,314707.0,107.947,108.1353,107.3719,107.4214,314707.0
2020-01-06 13:00:00,108.34,108.49,108.26,108.41,144168.0,107.4214,107.5702,107.3421,107.4909,144168.0
2020-01-06 14:00:00,108.37,108.46,108.09,108.28,110064.0,107.4512,107.5404,107.1736,107.362,110064.0
2020-01-06 15:00:00,108.29,108.78,108.21,108.75,289942.0,107.3719,107.8577,107.2926,107.828,289942.0
2020-01-07 09:30:00,108.68,109.87,108.5,109.13,143904.0,107.7586,108.9385,107.5801,108.2048,143904.0
2020-01-07 10:00:00,109.17,109.88,109.12,109.87,281264.0,108.2444,108.9484,108.1948,108.9385,281264.0
2020-01-07 11:00:00,109.86,109.98,109.19,109.28,120397.0,108.9286,109.0475,108.2642,108.3535,120397.0
2020-01-07 12:00:00,109.27,109.72,109.26,109.69,113866.0,108.3436,108.7897,108.3336,108.76,113866.0
2020-01-07 13:00:00,109.7,110.09,109.69,110.06,83971.0,108.7699,109.1566,108.76,109.1269,83971.0
2020-01-07 14:00:00,110.06,110.27,109.87,110.07,153225.0,109.1269,109.3351,108.9385,109.1368,153225.0
2020-01-07 15:00:00,110.06,110.3,110.02,110.02,219969.0,109.1269,109.3648,109.0872,109.0872,219969.0
2020-01-08 09:30:00,110.17,110.98,109.92,110.66,135589.0,109.2359,110.0391,108.9881,109.7218,135589.0
2020-01-08 10:00:00,110.68,110.68,109.09,109.41,211327.0,109.7416,109.7416,108.1651,108.4824,211327.0
2020-01-08 11:00:00,109.39,110.38,109.25,110.29,158575.0,108.4625,109.4442,108.3237,109.3549,158575.0
2020-01-08 12:00:00,110.28,110.39,110.04,110.14,114154.0,109.345,109.4541,109.107,109.2062,114154.0
2020-01-08 13:00:00,110.11,110.16,109.72,109.77,98977.0,109.1764,109.226,108.7897,108.8393,98977.0
2020-01-08 14:00:00,109.76,110.04,109.63,109.66,98255.0,108.8294,109.107,108.7005,108.7303,98255.0
2020-01-08 15:00:00,109.66,109.79,108.06,108.52,521738.0,108.7303,108.8592,107.1438,107.5999,521738.0
2020-01-09 09:30:00,109.12,110.05,109.08,109.96,165758.0,108.1948,109.117,108.1552,109.0277,165758.0
2020-01-09 10:00:00,109.98,110.07,109.37,109.91,229896.0,109.0475,109.1368,108.4427,108.9781,229896.0
2020-01-09 11:00:00,109.9,109.92,109.43,109.57,111857.0,108.9682,108.9881,108.5022,108.641,111857.0
2020-01-09 12:00:00,109.53,109.59,108.85,108.99,118583.0,108.6014,108.6609,107.9271,108.0659,118583.0
2020-01-09 13:00:00,109.0,109.48,108.89,109.36,131706.0,108.0759,108.5518,107.9668,108.4328,131706.0
2020-01-09 14:00:00,109.39,109.84,109.25,109.79,105159.0,108.4625,108.9087,108.3237,108.8592,105159.0
2020-01-09 15:00:00,109.8,109.96,109.63,109.8,233157.0,108.8691,109.0277,108.7005,108.8691,233157.0
2020-01-10 09:30:00,109.85,110.3,109.42,110.22,130864.0,108.9186,109.3648,108.4923,109.2855,130864.0
2020-01-10 10:00:00,110.25,111.0,110.14,110.91,155512.0,109.3153,110.0589,109.2062,109.9697,155512.0
2020-01-10 11:00:00,110.91,111.05,110.72,110.92,157018.0,109.9697,110.1085,109.7813,109.9796,157018.0
2020-01-10 12:00:00,110.9,110.9,110.27,110.77,116268.0,109.9597,109.9597,109.3351,109.8308,116268.0
2020-01-10 13:00:00,110.79,111.0,110.74,110.86,72241.0,109.8507,110.0589,109.8011,109.9201,72241.0
2020-01-10 14:00:00,110.86,110.89,110.49,110.6,57882.0,109.9201,109.9498,109.5532,109.6623,57882.0
2020-01-10 15:00:00,110.6,110.88,110.32,110.69,241016.0,109.6623,109.9399,109.3847,109.7515,241016.0
2020-01-13 09:30:00,111.25,111.37,110.31,110.96,82655.0,110.3068,110.4258,109.3747,110.0192,82655.0
2020-01-13 10:00:00,110.92,110.92,110.05,110.72,143251.0,109.9796,109.9796,109.117,109.7813,143251.0
2020-01-13 11:00:00,110.71,110.92,110.54,110.84,163115.0,109.7714,109.9796,109.6028,109.9003,163115.0
2020-01-13 12:00:00,110.85,110.9,110.36,110.67,222983.0,109.9102,109.9597,109.4243,109.7317,222983.0
2020-01-13 13:00:00,110.67,110.96,110.48,110.95,85920.0,109.7317,110.0192,109.5433,110.0093,85920.0
2020-01-13 14:00:00,110.95,111.01,110.59,110.69,78580.0,110.0093,110.0688,109.6524,109.7515,78580.0
2020-01-13 15:00:00,110.68,110.68,110.3,110.59,188435.0,109.7416,109.7416,109.3648,109.6524,188435.0
2020-01-14 09:30:00,110.42,110.8,109.76,109.94,83179.0,109.4838,109.8606,108.8294,109.0079,83179.0
2020-01-14 10:00:00,109.96,110.32,109.58,109.72,80683.0,109.0277,109.3847,108.6509,108.7897,80683.0
2020-01-14 11:00:00,109.72,109.95,109.62,109.68,131164.0,108.7897,109.0178,108.6906,108.7501,131164.0
2020-01-14 12:00:00,109.67,110.27,109.67,110.15,89258.0,108.7402,109.3351,108.7402,109.2161,89258.0
2020-01-14 13:00:00,110.16,110.63,110.11,110.23,98572.0,109.226,109.692,109.1764,109.2954,98572.0
2020-01-14 14:00:00,110.2,110.5,109.93,110.31,87465.0,109.2657,109.5631,108.998,109.3747,87465.0
2020-01-14 15:00:00,110.32,110.43,110.07,110.43,153960.0,109.3847,109.4937,109.1368,109.4937,153960.0
2020-01-15 09:30:00,110.56,110.96,110.41,110.81,60809.0,109.6226,110.0192,109.4739,109.8705,60809.0
2020-01-15 10:00:00,110.79,111.06,110.33,111.04,153627.0,109.8507,110.1184,109.3946,110.0986,153627.0
2020-01-15 11:00:00,111.05,111.26,110.76,111.14,81140.0,110.1085,110.3167,109.8209,110.1977,81140.0
2020-01-15 12:00:00,111.14,111.34,110.92,111.04,50238.0,110.1977,110.396,109.9796,110.0986,50238.0
2020-01-15 13:00:00,111.02,111.12,110.88,110.99,52736.0,110.0787,110.1779,109.9399,110.049,52736.0
2020-01-15 14:00:00,111.01,111.26,111.0,111.03,75800.0,110.0688,110.3167,110.0589,110.0886,75800.0
2020-01-15 15:00:00,111.02,111.07,110.52,110.74,292697.0,110.0787,110.1283,109.583,109.8011,292697.0
2020-01-16 09:30:00,111.1,111.33,110.64,111.25,84297.0,110.158,110.3861,109.7019,110.3068,84297.0
2020-01-16 10:00:00,111.25,111.87,110.96,111.76,116468.0,110.3068,110.9215,110.0192,110.8125,116468.0
2020-01-16 11:00:00,111.77,111.93,111.31,111.59,154237.0,110.8224,110.981,110.3663,110.6439,154237.0
2020-01-16 12:00:00,111.57,111.66,111.37,111.62,67472.0,110.6241,110.7133,110.4258,110.6736,67472.0
2020-01-16 13:00:00,111.64,112.16,111.6,112.1,95768.0,110.6935,111.2091,110.6538,111.1496,95768.0
2020-01-16 14:00:00,112.13,112.14,111.39,111.52,155974.0,111.1793,111.1892,110.4456,110.5745,155974.0
2020-01-16 15:00:00,111.56,111.88,111.43,111.69,294541.0,110.6141,110.9314,110.4853,110.743,294541.0
2020-01-17 09:30:00,112.18,112.56,111.43,111.46,238476.0,111.2289,111.6057,110.4853,110.515,238476.0
2020-01-17 10:00:00,111.38,111.8,111.11,111.56,106050.0,110.4357,110.8521,110.168,110.6141,106050.0
2020-01-17 11:00:00,111.58,111.66,110.97,111.38,87885.0,110.634,110.7133,110.0292,110.4357,87885.0
2020-01-17 12:00:00,111.43,111.62,111.31,111.61,55253.0,110.4853,110.6736,110.3663,110.6637,55253.0
2020-01-17 13:00:00,111.6,111.8,111.44,111.68,83926.0,110.6538,110.8521,110.4952,110.7331,83926.0
2020-01-17 14:00:00,111.7,111.83,111.37,111.53,73281.0,110.753,110.8819,110.4258,110.5844,73281.0
2020-01-17 15:00:00,111.54,112.02,111.49,111.77,284049.0,110.5943,111.0702,110.5447,110.8224,284049.0
2020-01-21 09:30:00,110.72,110.76,108.81,109.57,261455.0,109.7813,109.8209,107.8875,108.641,261455.0
2020-01-21 10:00:00,109.56,110.33,109.51,110.22,299257.0,108.6311,109.3946,108.5815,109.2855,299257.0
2020-01-21 11:00:00,110.23,110.8,110.17,110.54,262033.0,109.2954,109.8606,109.2359,109.6028,262033.0
2020-01-21 12:00:00,110.54,110.87,110.44,110.86,138099.0,109.6028,109.93,109.5036,109.9201,138099.0
2020-01-21 13:00:00,110.86,110.97,108.92,109.38,534373.0,109.9201,110.0292,107.9965,108.4526,534373.0
2020-01-21 14:00:00,109.4,109.88,108.99,109.81,231702.0,108.4725,108.9484,108.0659,108.879,231702.0
2020-01-21 15:00:00,109.82,110.27,109.8,110.17,351260.0,108.8889,109.3351,108.8691,109.2359,351260.0
2020-01-22 09:30:00,110.71,111.6,110.14,111.46,90146.0,109.7714,110.6538,109.2062,110.515,90146.0
2020-01-22 10:00:00,111.45,111.88,111.32,111.34,126203.0,110.5051,110.9314,110.3762,110.396,126203.0
2020-01-22 11:00:00,111.38,111.6,110.98,111.29,108791.0,110.4357,110.6538,110.0391,110.3464,108791.0
2020-01-22 12:00:00,111.3,111.5,111.03,111.37,75130.0,110.3564,110.5547,110.0886,110.4258,75130.0
2020-01-22 13:00:00,111.37,111.52,111.02,111.08,110644.0,110.4258,110.5745,110.0787,110.1382,110644.0
2020-01-22 14:00:00,111.1,111.33,110.53,110.72,105492.0,110.158,110.3861,109.5929,109.7813,105492.0
2020-01-22 15:00:00,110.74,110.74,109.88,110.03,319121.0,109.8011,109.8011,108.9484,109.0971,319121.0
2020-01-23 09:30:00,109.46,111.96,109.25,111.9,352705.0,108.532,111.0108,108.3237,110.9513,352705.0
2020-01-23 10:00:00,111.89,114.09,111.87,113.03,685882.0,110.9414,113.1227,110.9215,112.0717,685882.0
2020-01-23 11:00:00,113.09,113.37,112.47,112.92,278881.0,112.1312,112.4088,111.5164,111.9626,278881.0
2020-01-23 12:00:00,112.88,113.17,112.46,113.03,122583.0,111.923,112.2105,111.5065,112.0717,122583.0
2020-01-23 13:00:00,113.04,113.75,112.93,113.53,138746.0,112.0816,112.7856,111.9725,112.5674,138746.0
2020-01-23 14:00:00,113.51,113.79,113.46,113.77,107273.0,112.5476,112.8252,112.498,112.8054,107273.0
2020-01-23 15:00:00,113.77,113.97,113.5,113.7,418855.0,112.8054,113.0037,112.5377,112.736,418855.0
2020-01-24 09:30:00,114.12,114.28,112.9,113.43,139231.0,113.1524,113.3111,111.9428,112.4683,139231.0
2020-01-24 10:00:00,113.45,113.45,112.31,112.85,149844.0,112.4881,112.4881,111.3578,111.8932,149844.0
2020-01-24 11:00:00,112.82,113.23,112.23,112.33,151639.0,111.8635,112.27,111.2785,111.3776,151639.0
2020-01-24 12:00:00,112.32,112.6,111.93,112.33,131780.0,111.3677,111.6453,110.981,111.3776,131780.0
2020-01-24 13:00:00,112.38,112.38,111.86,112.06,101774.0,111.4272,111.4272,110.9116,111.1099,101774.0
2020-01-24 14:00:00,112.1,112.36,111.73,112.36,110601.0,111.1496,111.4074,110.7827,111.4074,110601.0
2020-01-24 15:00:00,112.38,112.77,111.99,112.14,236196.0,111.4272,111.8139,111.0405,111.1892,236196.0
2020-01-27 09:30:00,107.35,108.93,106.89,108.48,305122.0,106.4398,108.0064,105.9837,107.5603,305122.0
2020-01-27 10:00:00,108.48,109.81,108.18,109.54,245654.0,107.5603,108.879,107.2628,108.6113,245654.0
2020-01-27 11:00:00,109.58,109.78,108.76,109.53,170518.0,108.6509,108.8492,107.8379,108.6014,170518.0
2020-01-27 12:00:00,109.5,109.71,109.26,109.49,111909.0,108.5716,108.7798,108.3336,108.5617,111909.0
2020-01-27 13:00:00,109.48,109.89,109.44,109.72,70080.0,108.5518,108.9583,108.5121,108.7897,70080.0
2020-01-27 14:00:00,109.69,109.79,109.15,109.26,112191.0,108.76,108.8592,108.2246,108.3336,112191.0
2020-01-27 15:00:00,109.25,109.29,108.91,109.12,243963.0,108.3237,108.3634,107.9866,108.1948,243963.0
2020-01-28 09:30:00,109.57,110.4,109.51,109.61,84830.0,108.641,109.464,108.5815,108.6807,84830.0
2020-01-28 10:00:00,109.59,109.74,109.03,109.37,133193.0,108.6609,108.8096,108.1056,108.4427,133193.0
2020-01-28 11:00:00,109.37,109.81,109.0,109.77,158150.0,108.4427,108.879,108.0759,108.8393,158150.0
2020-01-28 12:00:00,109.75,109.97,109.56,109.82,89669.0,108.8195,109.0376,108.6311,108.8889,89669.0
2020-01-28 13:00:00,109.77,109.92,109.57,109.88,70761.0,108.8393,108.9881,108.641,108.9484,70761.0
2020-01-28 14:00:00,109.89,109.92,109.6,109.61,126735.0,108.9583,108.9881,108.6708,108.6807,126735.0
2020-01-28 15:00:00,109.63,109.7,109.0,109.15,426073.0,108.7005,108.7699,108.0759,108.2246,426073.0
2020-01-29 09:30:00,109.32,110.2,109.0,109.04,81551.0,108.3931,109.2657,108.0759,108.1155,81551.0
2020-01-29 10:00:00,109.02,109.04,108.36,109.02,165423.0,108.0957,108.1155,107.4413,108.0957,165423.0
2020-01-29 11:00:00,109.03,109.63,108.99,109.53,103408.0,108.1056,108.7005,108.0659,108.6014,103408.0
2020-01-29 12:00:00,109.51,109.87,109.48,109.7,55839.0,108.5815,108.9385,108.5518,108.7699,55839.0
2020-01-29 13:00:00,109.7,109.84,109.58,109.82,51271.0,108.7699,108.9087,108.6509,108.8889,51271.0
2020-01-29 14:00:00,109.73,110.0,109.54,109.65,91157.0,108.7997,109.0674,108.6113,108.7203,91157.0
2020-01-29 15:00:00,109.66,109.88,109.49,109.55,210322.0,108.7303,108.9484,108.5617,108.6212,210322.0
2020-01-30 09:30:00,106.61,108.41,106.25,107.7,164318.0,105.7061,107.4909,105.3492,106.7869,164318.0
2020-01-30 10:00:00,107.74,108.47,107.33,107.59,378144.0,106.8265,107.5503,106.42,106.6778,378144.0
2020-01-30 11:00:00,107.59,109.23,107.52,109.15,201795.0,106.6778,108.3039,106.6084,108.2246,201795.0
2020-01-30 12:00:00,109.14,109.22,107.94,108.0,149754.0,108.2147,108.294,107.0248,107.0843,149754.0
2020-01-30 13:00:00,108.0,108.45,107.82,108.4,92283.0,107.0843,107.5305,106.9059,107.4809,92283.0
2020-01-30 14:00:00,108.41,109.11,108.39,108.96,137313.0,107.4909,108.1849,107.471,108.0362,137313.0
2020-01-30 15:00:00,108.97,109.15,108.59,109.11,323537.0,108.0461,108.2246,107.6693,108.1849,323537.0
2020-01-31 09:30:00,109.08,109.36,108.28,108.44,112520.0,108.1552,108.4328,107.362,107.5206,112520.0
2020-01-31 10:00:00,108.4,108.44,107.46,107.55,295234.0,107.4809,107.5206,106.5489,106.6381,295234.0
2020-01-31 11:00:00,107.53,107.88,107.09,107.68,250609.0,106.6183,106.9653,106.182,106.767,250609.0
2020-01-31 12:00:00,107.66,107.78,107.31,107.41,202822.0,106.7472,106.8662,106.4002,106.4993,202822.0
2020-01-31 13:00:00,107.41,108.23,107.04,108.2,248340.0,106.4993,107.3124,106.1325,107.2826,248340.0
2020-01-31 14:00:00,108.19,108.51,108.01,108.14,199885.0,107.2727,107.59,107.0942,107.2231,199885.0
2020-01-31 15:00:00,108.16,108.49,107.51,108.4,558357.0,107.243,107.5702,106.5985,107.4809,558357.0
2020-02-03 09:30:00,108.99,110.05,107.92,108.75,167429.0,108.0659,109.117,107.005,107.828,167429.0
2020-02-03 10:00:00,108.82,109.52,108.82,109.25,189616.0,107.8974,108.5914,107.8974,108.3237,189616.0
2020-02-03 11:00:00,109.28,109.34,107.38,107.7,328658.0,108.3535,108.413,106.4696,106.7869,328658.0
2020-02-03 12:00:00,107.73,108.29,107.62,108.26,122106.0,106.8166,107.3719,106.7076,107.3421,122106.0
2020-02-03 13:00:00,108.23,108.44,107.76,108.42,120471.0,107.3124,107.5206,106.8464,107.5008,120471.0
2020-02-03 14:00:00,108.41,108.64,108.16,108.5,137178.0,107.4909,107.7189,107.243,107.5801,137178.0
2020-02-03 15:00:00,108.5,108.88,107.64,107.8,499764.0,107.5801,107.9569,106.7274,106.886,499764.0
2020-02-04 09:30:00,109.03,110.74,108.79,110.7,139503.0,108.1056,109.8011,107.8676,109.7614,139503.0
2020-02-04 10:00:00,110.74,110.91,110.23,110.33,150942.0,109.8011,109.9697,109.2954,109.3946,150942.0
2020-02-04 11:00:00,110.33,111.17,110.24,111.17,202986.0,109.3946,110.2275,109.3053,110.2275,202986.0
2020-02-04 12:00:00,111.16,111.2,110.64,110.74,142789.0,110.2175,110.2572,109.7019,109.8011,142789.0
2020-02-04 13:00:00,110.79,111.07,110.56,111.02,77725.0,109.8507,110.1283,109.6226,110.0787,77725.0
2020-02-04 14:00:00,111.02,111.34,110.53,111.0,176280.0,110.0787,110.396,109.5929,110.0589,176280.0
2020-02-04 15:00:00,111.01,111.06,110.43,110.62,269145.0,110.0688,110.1184,109.4937,109.6821,269145.0
2020-02-05 09:30:00,111.78,111.96,110.5,110.98,65296.0,110.8323,111.0108,109.5631,110.0391,65296.0
2020-02-05 10:00:00,110.96,111.02,109.76,110.07,125650.0,110.0192,110.0787,108.8294,109.1368,125650.0
2020-02-05 11:00:00,110.05,110.38,110.02,110.26,94582.0,109.117,109.4442,109.0872,109.3252,94582.0
2020-02-05 12:00:00,110.27,110.4,109.91,110.22,108131.0,109.3351,109.464,108.9781,109.2855,108131.0
2020-02-05 13:00:00,110.22,110.97,109.94,110.83,101289.0,109.2855,110.0292,109.0079,109.8903,101289.0
2020-02-05 14:00:00,110.83,111.23,110.64,111.16,72582.0,109.8903,110.2869,109.7019,110.2175,72582.0
2020-02-05 15:00:00,111.16,111.51,111.01,111.1,159905.0,110.2175,110.5646,110.0688,110.158,159905.0
2020-02-06 09:30:00,111.41,111.83,111.15,111.48,54276.0,110.4654,110.8819,110.2076,110.5348,54276.0
2020-02-06 10:00:00,111.48,111.66,110.79,111.03,86549.0,110.5348,110.7133,109.8507,110.0886,86549.0
2020-02-06 11:00:00,111.05,111.91,110.97,111.88,112272.0,110.1085,110.9612,110.0292,110.9314,112272.0
2020-02-06 12:00:00,111.85,112.23,111.79,111.91,143945.0,110.9017,111.2785,110.8422,110.9612,143945.0
2020-02-06 13:00:00,111.89,111.9,111.43,111.57,56244.0,110.9414,110.9513,110.4853,110.6241,56244.0
2020-02-06 14:00:00,111.58,111.67,111.38,111.51,52076.0,110.634,110.7232,110.4357,110.5646,52076.0
2020-02-06 15:00:00,111.54,111.84,111.5,111.73,270767.0,110.5943,110.8918,110.5547,110.7827,270767.0
2020-02-07 09:30:00,111.45,111.53,110.4,110.4,167227.0,110.5051,110.5844,109.464,109.464,167227.0
2020-02-07 10:00:00,110.38,110.98,109.86,110.79,138167.0,109.4442,110.0391,108.9286,109.8507,138167.0
2020-02-07 11:00:00,110.78,111.39,110.67,110.84,283641.0,109.8408,110.4456,109.7317,109.9003,283641.0
2020-02-07 12:00:00,110.82,111.25,110.72,110.92,100079.0,109.8804,110.3068,109.7813,109.9796,100079.0
2020-02-07 13:00:00,110.92,110.95,109.96,109.98,100883.0,109.9796,110.0093,109.0277,109.0475,100883.0
2020-02-07 14:00:00,109.94,110.26,109.8,110.26,91838.0,109.0079,109.3252,108.8691,109.3252,91838.0
2020-02-07 15:00:00,110.29,110.33,109.82,110.06,321494.0,109.3549,109.3946,108.8889,109.1269,321494.0
2020-02-10 09:30:00,109.66,109.81,108.26,109.31,216915.0,108.7303,108.879,107.3421,108.3832,216915.0
2020-02-10 10:00:00,109.34,109.82,109.26,109.76,195478.0,108.413,108.8889,108.3336,108.8294,195478.0
2020-02-10 11:00:00,109.74,109.75,108.62,108.89,171557.0,108.8096,108.8195,107.6991,107.9668,171557.0
2020-02-10 12:00:00,108.9,109.04,108.51,108.63,161160.0,107.9767,108.1155,107.59,107.709,161160.0
2020-02-10 13:00:00,108.64,109.05,108.64,108.88,79162.0,107.7189,108.1254,107.7189,107.9569,79162.0
2020-02-10 14:00:00,108.86,108.87,108.5,108.55,91389.0,107.937,107.947,107.5801,107.6297,91389.0
2020-02-10 15:00:00,108.54,108.83,108.19,108.71,356643.0,107.6198,107.9073,107.2727,107.7883,356643.0
2020-02-11 09:30:00,109.29,109.58,108.34,109.44,91919.0,108.3634,108.6509,107.4214,108.5121,91919.0
2020-02-11 10:00:00,109.4,110.06,109.33,109.78,308090.0,108.4725,109.1269,108.4031,108.8492,308090.0
2020-02-11 11:00:00,109.76,109.9,108.57,109.07,211135.0,108.8294,108.9682,107.6495,108.1453,211135.0
2020-02-11 12:00:00,109.07,109.29,108.89,109.12,138990.0,108.1453,108.3634,107.9668,108.1948,138990.0
2020-02-11 13:00:00,109.08,109.38,108.89,109.05,102056.0,108.1552,108.4526,107.9668,108.1254,102056.0
2020-02-11 14:00:00,109.05,109.25,109.01,109.15,143457.0,108.1254,108.3237,108.0858,108.2246,143457.0
2020-02-11 15:00:00,109.16,109.26,108.93,109.19,362060.0,108.2345,108.3336,108.0064,108.2642,362060.0
2020-02-12 09:30:00,109.82,110.66,109.6,110.5,178972.0,108.8889,109.7218,108.6708,109.5631,178972.0
2020-02-12 10:00:00,110.5,110.89,110.1,110.34,197730.0,109.5631,109.9498,109.1665,109.4045,197730.0
2020-02-12 11:00:00,110.35,110.48,109.86,110.07,179483.0,109.4144,109.5433,108.9286,109.1368,179483.0
2020-02-12 12:00:00,110.07,110.51,110.07,110.23,199527.0,109.1368,109.5731,109.1368,109.2954,199527.0
2020-02-12 13:00:00,110.23,110.66,110.17,110.66,129254.0,109.2954,109.7218,109.2359,109.7218,129254.0
2020-02-12 14:00:00,110.64,110.95,110.5,110.57,320520.0,109.7019,110.0093,109.5631,109.6325,320520.0
2020-02-12 15:00:00,110.55,111.07,110.54,110.95,499993.0,109.6127,110.1283,109.6028,110.0093,499993.0
2020-02-13 09:30:00,110.0,111.01,110.0,110.78,157529.0,109.0674,110.0688,109.0674,109.8408,157529.0
2020-02-13 10:00:00,110.81,111.7,110.77,111.31,203967.0,109.8705,110.753,109.8308,110.3663,203967.0
2020-02-13 11:00:00,111.29,111.97,111.13,111.15,294015.0,110.3464,111.0207,110.1878,110.2076,294015.0
2020-02-13 12:00:00,111.16,111.51,111.06,111.13,113125.0,110.2175,110.5646,110.1184,110.1878,113125.0
2020-02-13 13:00:00,111.12,111.4,110.96,111.02,172645.0,110.1779,110.4555,110.0192,110.0787,172645.0
2020-02-13 14:00:00,111.02,111.03,110.7,110.87,280044.0,110.0787,110.0886,109.7614,109.93,280044.0
2020-02-13 15:00:00,110.87,110.91,110.04,110.54,671917.0,109.93,109.9697,109.107,109.6028,671917.0
2020-02-14 09:30:00,124.05,124.74,120.82,121.83,2039998.0,122.9983,123.6824,119.7956,120.7971,2039998.0
2020-02-14 10:00:00,121.83,123.03,120.01,122.86,1869604.0,120.7971,121.9869,118.9925,121.8183,1869604.0
2020-02-14 11:00:00,122.86,123.5,122.4,123.25,916687.0,121.8183,122.4529,121.3622,122.205,916687.0
2020-02-14 12:00:00,123.24,123.61,122.66,122.98,584440.0,122.1951,122.562,121.62,121.9373,584440.0
2020-02-14 13:00:00,122.95,123.08,122.21,122.41,547003.0,121.9076,122.0365,121.1739,121.3722,547003.0
2020-02-14 14:00:00,122.38,124.45,122.38,123.84,809273.0,121.3424,123.3949,121.3424,122.79,809273.0
2020-02-14 15:00:00,123.83,124.07,122.3,122.79,1127218.0,122.7801,123.0181,121.2631,121.7489,1127218.0
2020-02-18 09:30:00,122.07,124.57,121.5,123.83,458894.0,121.035,123.5138,120.4699,122.7801,458894.0
2020-02-18 10:00:00,123.86,124.15,122.44,122.74,407976.0,122.8099,123.0974,121.4019,121.6994,407976.0
2020-02-18 11:00:00,122.76,122.86,121.56,121.96,317510.0,121.7192,121.8183,120.5294,120.926,317510.0
2020-02-18 12:00:00,121.98,122.09,121.48,121.64,280318.0,120.9458,121.0549,120.45,120.6087,280318.0
2020-02-18 13:00:00,121.63,121.93,121.38,121.55,168959.0,120.5988,120.8962,120.3509,120.5194,168959.0
2020-02-18 14:00:00,121.52,121.98,121.17,121.85,191485.0,120.4897,120.9458,120.1427,120.8169,191485.0
2020-02-18 15:00:00,121.86,121.92,120.92,121.09,463741.0,120.8268,120.8863,119.8948,120.0633,463741.0
2020-02-19 09:30:00,120.98,121.15,119.7,119.87,208047.0,119.9543,120.1228,118.6851,118.8537,208047.0
2020-02-19 10:00:00,119.89,122.05,119.29,121.95,470657.0,118.8735,121.0152,118.2786,120.9161,470657.0
2020-02-19 11:00:00,121.98,122.35,121.84,122.32,319549.0,120.9458,121.3127,120.807,121.2829,319549.0
2020-02-19 12:00:00,122.31,122.31,121.31,122.01,283419.0,121.273,121.273,120.2815,120.9755,283419.0
2020-02-19 13:00:00,122.0,122.21,121.38,121.8,356805.0,120.9656,121.1739,120.3509,120.7673,356805.0
2020-02-19 14:00:00,121.8,122.81,121.47,122.65,392075.0,120.7673,121.7688,120.4401,121.6101,392075.0
2020-02-19 15:00:00,122.67,122.7,121.75,121.89,356964.0,121.63,121.6597,120.7178,120.8566,356964.0
2020-02-20 09:30:00,121.2,122.13,121.2,121.46,115321.0,120.1724,121.0945,120.1724,120.4302,115321.0
2020-02-20 10:00:00,121.48,123.68,121.12,123.66,341924.0,120.45,122.6314,120.0931,122.6116,341924.0
2020-02-20 11:00:00,123.66,123.75,121.61,122.24,304941.0,122.6116,122.7008,120.5789,121.2036,304941.0
2020-02-20 12:00:00,122.21,122.41,121.94,122.12,125871.0,121.1739,121.3722,120.9061,121.0846,125871.0
2020-02-20 13:00:00,122.1,122.21,121.19,121.62,184399.0,121.0648,121.1739,120.1625,120.5889,184399.0
2020-02-20 14:00:00,121.62,121.98,121.45,121.49,107614.0,120.5889,120.9458,120.4203,120.46,107614.0
2020-02-20 15:00:00,121.49,121.99,121.41,121.63,293914.0,120.46,120.9557,120.3806,120.5988,293914.0
2020-02-21 09:30:00,120.5,121.5,120.29,121.42,135631.0,119.4784,120.4699,119.2701,120.3906,135631.0
2020-02-21 10:00:00,121.42,121.64,120.66,121.01,169257.0,120.3906,120.6087,119.637,119.984,169257.0
2020-02-21 11:00:00,121.01,121.6,120.92,121.41,142899.0,119.984,120.569,119.8948,120.3806,142899.0
2020-02-21 12:00:00,121.39,121.5,121.09,121.2,153288.0,120.3608,120.4699,120.0633,120.1724,153288.0
2020-02-21 13:00:00,121.19,121.21,120.52,120.63,202892.0,120.1625,120.1823,119.4982,119.6072,202892.0
2020-02-21 14:00:00,120.62,120.7,119.97,120.02,116154.0,119.5973,119.6767,118.9528,119.0024,116154.0
2020-02-21 15:00:00,119.99,120.31,119.91,120.13,427741.0,118.9727,119.29,118.8934,119.1115,427741.0
2020-02-24 09:30:00,113.39,114.44,112.33,113.65,850351.0,112.4286,113.4697,111.3776,112.6864,850351.0
2020-02-24 10:00:00,113.69,114.37,112.69,112.69,494549.0,112.7261,113.4003,111.7346,111.7346,494549.0
2020-02-24 11:00:00,112.7,112.74,111.88,111.98,321904.0,111.7445,111.7841,110.9314,111.0306,321904.0
2020-02-24 12:00:00,111.92,111.98,110.83,111.14,470979.0,110.9711,111.0306,109.8903,110.1977,470979.0
2020-02-24 13:00:00,111.06,111.63,110.57,111.57,287351.0,110.1184,110.6836,109.6325,110.6241,287351.0
2020-02-24 14:00:00,111.55,112.46,111.34,112.39,403429.0,110.6042,111.5065,110.396,111.4371,403429.0
2020-02-24 15:00:00,112.37,112.73,112.11,112.32,580948.0,111.4173,111.7742,111.1595,111.3677,580948.0
2020-02-25 09:30:00,113.79,114.09,112.02,112.3,200872.0,112.8252,113.1227,111.0702,111.3479,200872.0
2020-02-25 10:00:00,112.3,112.92,110.16,110.39,305409.0,111.3479,111.9626,109.226,109.4541,305409.0
2020-02-25 11:00:00,110.42,110.66,109.77,110.42,176059.0,109.4838,109.7218,108.8393,109.4838,176059.0
2020-02-25 12:00:00,110.45,110.52,109.25,109.37,189334.0,109.5136,109.583,108.3237,108.4427,189334.0
2020-02-25 13:00:00,109.31,109.61,108.32,108.54,199281.0,108.3832,108.6807,107.4016,107.6198,199281.0
2020-02-25 14:00:00,108.51,108.78,107.61,108.42,439654.0,107.59,107.8577,106.6976,107.5008,439654.0
2020-02-25 15:00:00,108.5,109.26,108.32,108.92,597616.0,107.5801,108.3336,107.4016,107.9965,597616.0
2020-02-26 09:30:00,109.45,109.7,107.76,107.98,162001.0,108.522,108.7699,106.8464,107.0645,162001.0
2020-02-26 10:00:00,107.97,108.47,107.19,107.49,243588.0,107.0546,107.5503,106.2812,106.5787,243588.0
2020-02-26 11:00:00,107.53,107.68,105.94,105.95,255225.0,106.6183,106.767,105.0418,105.0517,255225.0
2020-02-26 12:00:00,105.93,105.98,104.7,104.93,508469.0,105.0319,105.0815,103.8123,104.0404,508469.0
2020-02-26 13:00:00,104.95,105.11,102.27,102.62,452491.0,104.0602,104.2188,101.4029,101.7499,452491.0
2020-02-26 14:00:00,102.67,103.25,102.06,102.19,403902.0,101.7995,102.3746,101.1947,101.3236,403902.0
2020-02-26 15:00:00,102.2,102.75,100.61,101.2,1531782.0,101.3335,101.8788,99.757,100.342,1531782.0
2020-02-27 09:30:00,98.65,98.65,94.62,96.76,933502.0,97.8136,97.8136,93.8178,95.9396,933502.0
2020-02-27 10:00:00,96.83,98.73,95.91,98.64,628950.0,96.009,97.8929,95.0968,97.8037,628950.0
2020-02-27 11:00:00,98.6,101.61,98.6,101.29,963022.0,97.764,100.7485,97.764,100.4312,963022.0
2020-02-27 12:00:00,101.27,103.4,100.79,103.04,817951.0,100.4114,102.5233,99.9355,102.1664,817951.0
2020-02-27 13:00:00,103.04,103.9,101.52,101.79,362096.0,102.1664,103.0191,100.6593,100.927,362096.0
2020-02-27 14:00:00,101.76,101.84,100.33,100.39,290046.0,100.8972,100.9766,99.4794,99.5389,290046.0
2020-02-27 15:00:00,100.39,100.67,98.61,98.69,737534.0,99.5389,99.8165,97.7739,97.8533,737534.0
2020-02-28 09:30:00,95.83,98.89,95.24,98.45,613885.0,95.0175,98.0516,94.4325,97.6153,613885.0
2020-02-28 10:00:00,98.38,99.78,97.71,99.13,494482.0,97.5459,98.934,96.8816,98.2895,494482.0
2020-02-28 11:00:00,99.13,99.5,97.54,97.81,446876.0,98.2895,98.6564,96.713,96.9807,446876.0
2020-02-28 12:00:00,97.74,98.38,96.71,97.71,388442.0,96.9113,97.5459,95.8901,96.8816,388442.0
2020-02-28 13:00:00,97.71,97.95,96.76,97.78,445517.0,96.8816,97.1195,95.9396,96.951,445517.0
2020-02-28 14:00:00,97.77,98.21,96.9,97.42,230064.0,96.9411,97.3773,96.0784,96.594,230064.0
2020-02-28 15:00:00,97.42,98.7,96.38,98.63,1005957.0,96.594,97.8632,95.5629,97.7938,1005957.0
2020-03-02 09:30:00,97.72,98.17,94.45,94.64,432520.0,96.8915,97.3377,93.6492,93.8376,432520.0
2020-03-02 10:00:00,94.71,95.17,93.78,94.46,637644.0,93.907,94.3631,92.9849,93.6591,637644.0
2020-03-02 11:00:00,94.43,96.59,94.0,96.27,486985.0,93.6294,95.7711,93.203,95.4538,486985.0
2020-03-02 12:00:00,96.31,96.39,94.87,95.26,329681.0,95.4934,95.5728,94.0657,94.4523,329681.0
2020-03-02 13:00:00,95.32,95.43,93.86,95.39,234563.0,94.5118,94.6209,93.0642,94.5812,234563.0
2020-03-02 14:00:00,95.35,96.11,94.51,94.84,557027.0,94.5416,95.2951,93.7087,94.0359,557027.0
2020-03-02 15:00:00,94.89,96.81,94.89,96.77,755764.0,94.0855,95.9892,94.0855,95.9495,755764.0
2020-03-03 09:30:00,96.47,98.98,96.31,96.88,313179.0,95.6521,98.1408,95.4934,96.0586,313179.0
2020-03-03 10:00:00,96.92,98.7,96.01,96.91,363831.0,96.0983,97.8632,95.196,96.0884,363831.0
2020-03-03 11:00:00,96.9,97.05,95.32,96.73,329382.0,96.0784,96.2272,94.5118,95.9099,329382.0
2020-03-03 12:00:00,96.7,97.18,96.21,96.54,164422.0,95.8801,96.3561,95.3943,95.7215,164422.0
2020-03-03 13:00:00,96.5,96.5,95.06,95.11,214700.0,95.6818,95.6818,94.254,94.3036,214700.0
2020-03-03 14:00:00,95.11,95.23,93.69,95.18,460300.0,94.3036,94.4226,92.8957,94.373,460300.0
2020-03-03 15:00:00,95.15,95.87,94.84,95.26,528075.0,94.3433,95.0572,94.0359,94.4523,528075.0
2020-03-04 09:30:00,96.1,96.47,93.84,93.88,371149.0,95.2852,95.6521,93.0444,93.084,371149.0
2020-03-04 10:00:00,93.82,94.89,93.53,93.87,480263.0,93.0246,94.0855,92.737,93.0741,480263.0
2020-03-04 11:00:00,93.9,94.2,93.08,93.4,373665.0,93.1039,93.4013,92.2908,92.6081,373665.0
2020-03-04 12:00:00,93.39,95.38,93.01,95.33,536475.0,92.5982,94.5713,92.2214,94.5218,536475.0
2020-03-04 13:00:00,95.33,96.2,95.17,95.66,272116.0,94.5218,95.3844,94.3631,94.849,272116.0
2020-03-04 14:00:00,95.66,96.48,95.61,96.19,268268.0,94.849,95.662,94.7994,95.3745,268268.0
2020-03-04 15:00:00,96.14,97.2,95.97,97.14,560510.0,95.3249,96.3759,95.1563,96.3164,560510.0
2020-03-05 09:30:00,94.46,94.49,92.85,93.2,444820.0,93.6591,93.6889,92.0628,92.4098,444820.0
2020-03-05 10:00:00,93.15,93.9,92.5,93.2,532649.0,92.3602,93.1039,91.7157,92.4098,532649.0
2020-03-05 11:00:00,93.21,93.86,92.9,93.08,260998.0,92.4197,93.0642,92.1124,92.2908,260998.0
2020-03-05 12:00:00,93.07,93.25,91.96,92.21,395742.0,92.2809,92.4594,91.1803,91.4282,395742.0
2020-03-05 13:00:00,92.2,92.47,91.95,92.4,201345.0,91.4183,91.686,91.1704,91.6166,201345.0
2020-03-05 14:00:00,92.41,92.41,90.62,90.76,323360.0,91.6265,91.6265,89.8517,89.9905,323360.0
2020-03-05 15:00:00,90.77,91.77,90.6,91.52,817588.0,90.0004,90.9919,89.8319,90.7441,817588.0
2020-03-06 09:30:00,88.44,90.73,87.99,90.49,388781.0,87.6902,89.9608,87.244,89.7228,388781.0
2020-03-06 10:00:00,90.55,92.94,90.55,92.88,693665.0,89.7823,92.152,89.7823,92.0925,693665.0
2020-03-06 11:00:00,92.89,92.91,90.75,91.49,413802.0,92.1024,92.1223,89.9806,90.7143,413802.0
2020-03-06 12:00:00,91.45,92.21,90.82,91.37,190419.0,90.6746,91.4282,90.05,90.5953,190419.0
2020-03-06 13:00:00,91.4,91.74,90.59,90.74,193907.0,90.6251,90.9622,89.8219,89.9707,193907.0
2020-03-06 14:00:00,90.71,90.88,89.97,90.07,209440.0,89.9409,90.1095,89.2072,89.3063,209440.0
2020-03-06 15:00:00,90.04,92.21,89.6,91.88,747350.0,89.2766,91.4282,88.8403,91.101,747350.0
2020-03-09 09:30:00,84.3,85.98,82.0,85.49,301763.0,83.9146,85.5869,81.6251,85.0991,301763.0
2020-03-09 10:00:00,85.43,85.87,84.56,85.04,641004.0,85.0394,85.4774,84.1734,84.6512,641004.0
2020-03-09 11:00:00,85.04,87.06,84.48,87.0,483608.0,84.6512,86.662,84.0938,86.6022,483608.0
2020-03-09 12:00:00,87.0,87.5,86.62,86.94,363035.0,86.6022,87.0999,86.224,86.5425,363035.0
2020-03-09 13:00:00,86.93,87.22,86.19,86.21,270254.0,86.5326,86.8212,85.7959,85.8158,270254.0
2020-03-09 14:00:00,86.2,86.31,84.99,85.94,359582.0,85.8059,85.9154,84.6014,85.5471,359582.0
2020-03-09 15:00:00,85.94,87.33,85.37,86.29,861480.0,85.5471,86.9307,84.9797,85.8955,861480.0
2020-03-10 09:30:00,88.82,89.99,87.41,88.16,273125.0,88.4139,89.5786,87.0104,87.7569,273125.0
2020-03-10 10:00:00,88.17,88.33,84.9,84.93,422147.0,87.7669,87.9261,84.5118,84.5417,422147.0
2020-03-10 11:00:00,84.93,84.99,82.0,82.12,353855.0,84.5417,84.6014,81.6251,81.7445,353855.0
2020-03-10 12:00:00,82.2,84.37,82.18,83.41,268432.0,81.8242,83.9843,81.8043,83.0286,268432.0
2020-03-10 13:00:00,83.39,84.2,82.5,82.81,257877.0,83.0087,83.815,82.1228,82.4314,257877.0
2020-03-10 14:00:00,82.81,85.41,82.39,84.82,398211.0,82.4314,85.0195,82.0133,84.4322,398211.0
2020-03-10 15:00:00,84.86,86.34,84.8,85.93,1014621.0,84.472,85.9452,84.4123,85.5371,1014621.0
2020-03-11 09:30:00,83.24,83.64,79.12,81.08,370717.0,82.8594,83.2576,78.7583,80.7093,370717.0
2020-03-11 10:00:00,81.09,82.22,80.52,81.3,554621.0,80.7193,81.8441,80.1519,80.9283,554621.0
2020-03-11 11:00:00,81.37,81.55,79.31,79.67,378447.0,80.998,81.1771,78.9474,79.3057,378447.0
2020-03-11 12:00:00,79.63,80.55,78.33,78.6,284638.0,79.2659,80.1817,77.9719,78.2406,284638.0
2020-03-11 13:00:00,78.61,78.62,76.54,76.63,298016.0,78.2506,78.2605,76.1901,76.2796,298016.0
2020-03-11 14:00:00,76.67,76.77,75.6,76.61,499788.0,76.3195,76.419,75.2544,76.2597,499788.0
2020-03-11 15:00:00,76.61,77.17,75.56,76.67,964105.0,76.2597,76.8172,75.2145,76.3195,964105.0
2020-03-12 09:30:00,65.8,67.48,64.48,67.42,448100.0,65.4992,67.1715,64.1852,67.1118,448100.0
2020-03-12 10:00:00,67.43,70.26,66.64,69.48,876753.0,67.1217,69.9388,66.3353,69.1623,876753.0
2020-03-12 11:00:00,69.48,69.48,65.02,65.1,701781.0,69.1623,69.1623,64.7227,64.8024,701781.0
2020-03-12 12:00:00,65.1,66.79,64.3,66.79,598681.0,64.8024,66.4846,64.006,66.4846,598681.0
2020-03-12 13:00:00,66.77,71.32,65.3,67.1,1032453.0,66.4647,70.9939,65.0014,66.7932,1032453.0
2020-03-12 14:00:00,67.12,67.6,66.64,66.7,467882.0,66.8131,67.2909,66.3353,66.395,467882.0
2020-03-12 15:00:00,66.66,66.87,64.38,65.08,1039583.0,66.3552,66.5643,64.0857,64.7825,1039583.0
2020-03-13 09:30:00,68.57,69.98,65.74,66.01,491163.0,68.2565,69.66,65.4394,65.7082,491163.0
2020-03-13 10:00:00,65.98,66.82,64.3,64.33,586807.0,65.6783,66.5145,64.006,64.0359,586807.0
2020-03-13 11:00:00,64.33,64.58,58.56,59.69,911129.0,64.0359,64.2847,58.2923,59.4171,911129.0
2020-03-13 12:00:00,59.68,61.91,58.6,61.22,603799.0,59.4071,61.6269,58.3321,60.9401,603799.0
2020-03-13 13:00:00,61.19,65.36,60.94,64.84,551998.0,60.9102,65.0612,60.6614,64.5435,551998.0
2020-03-13 14:00:00,64.79,64.82,61.97,62.59,1054766.0,64.4938,64.5236,61.6867,62.3038,1054766.0
2020-03-13 15:00:00,62.57,69.67,62.31,69.63,1884697.0,62.2839,69.3515,62.0251,69.3116,1884697.0
2020-03-16 09:30:00,60.5,61.68,59.1,61.27,407886.0,60.2234,61.398,58.8298,60.9899,407886.0
2020-03-16 10:00:00,61.29,61.57,58.63,59.4,971079.0,61.0098,61.2885,58.3619,59.1284,971079.0
2020-03-16 11:00:00,59.29,63.97,59.28,61.88,663818.0,59.0189,63.6775,59.009,61.5971,663818.0
2020-03-16 12:00:00,61.88,61.93,58.1,58.36,459917.0,61.5971,61.6469,57.8344,58.0932,459917.0
2020-03-16 13:00:00,58.41,58.82,57.15,58.07,402997.0,58.1429,58.5511,56.8887,57.8045,402997.0
2020-03-16 14:00:00,58.04,59.89,57.68,58.99,354739.0,57.7746,59.6162,57.4163,58.7203,354739.0
2020-03-16 15:00:00,58.94,59.34,53.52,54.74,1174785.0,58.6705,59.0687,53.2753,54.4897,1174785.0
2020-03-17 09:30:00,54.27,55.47,49.63,52.07,560503.0,54.0219,55.2164,49.4031,51.8319,560503.0
2020-03-17 10:00:00,52.08,52.14,50.43,51.16,1025094.0,51.8419,51.9016,50.1994,50.9261,1025094.0
2020-03-17 11:00:00,51.16,57.99,50.01,56.13,1116720.0,50.9261,57.7249,49.7814,55.8734,1116720.0
2020-03-17 12:00:00,56.15,56.71,53.33,53.52,594114.0,55.8933,56.4507,53.0862,53.2753,594114.0
2020-03-17 13:00:00,53.51,54.11,51.05,54.04,615589.0,53.2653,53.8626,50.8166,53.7929,615589.0
2020-03-17 14:00:00,53.99,55.61,53.66,53.72,620208.0,53.7432,55.3557,53.4147,53.4744,620208.0
2020-03-17 15:00:00,53.71,55.09,51.73,54.12,1845484.0,53.4644,54.8381,51.4935,53.8726,1845484.0
2020-03-18 09:30:00,46.9,47.95,41.59,44.69,968761.0,46.6856,47.7308,41.3998,44.4857,968761.0
2020-03-18 10:00:00,44.72,46.68,44.69,45.0,646547.0,44.5155,46.4666,44.4857,44.7943,646547.0
2020-03-18 11:00:00,45.0,46.95,44.01,46.5,718134.0,44.7943,46.7353,43.8088,46.2874,718134.0
2020-03-18 12:00:00,46.55,47.61,45.65,46.61,656102.0,46.3372,47.3923,45.4413,46.3969,656102.0
2020-03-18 13:00:00,46.25,46.63,45.55,46.05,525256.0,46.0385,46.4168,45.3417,45.8395,525256.0
2020-03-18 14:00:00,46.07,46.24,44.5,45.09,605706.0,45.8594,46.0286,44.2965,44.8838,605706.0
2020-03-18 15:00:00,45.13,48.14,40.76,45.65,1972836.0,44.9237,47.9199,40.5736,45.4413,1972836.0
2020-03-19 09:30:00,45.0,47.7,43.0,47.6,768956.0,44.7943,47.4819,42.8034,47.3824,768956.0
2020-03-19 10:00:00,47.58,52.75,47.32,49.13,1773031.0,47.3625,52.5088,47.1036,48.9054,1773031.0
2020-03-19 11:00:00,49.09,50.99,47.29,49.0,1068968.0,48.8656,50.7569,47.0738,48.776,1068968.0
2020-03-19 12:00:00,49.01,49.59,47.64,49.39,803026.0,48.7859,49.3633,47.4222,49.1642,803026.0
2020-03-19 13:00:00,49.36,50.41,48.89,48.98,679056.0,49.1343,50.1795,48.6665,48.7561,679056.0
2020-03-19 14:00:00,48.98,49.8,48.61,49.51,685377.0,48.7561,49.5723,48.3878,49.2836,685377.0
2020-03-19 15:00:00,49.5,49.74,48.27,48.42,1255609.0,49.2737,49.5126,48.0493,48.1986,1255609.0
2020-03-20 09:30:00,50.4,50.98,45.48,49.61,936643.0,50.1696,50.7469,45.2721,49.3832,936643.0
2020-03-20 10:00:00,49.57,53.41,48.12,53.29,824276.0,49.3434,53.1658,47.9,53.0464,824276.0
2020-03-20 11:00:00,53.17,56.89,52.01,53.47,1055870.0,52.9269,56.6299,51.7722,53.2255,1055870.0
2020-03-20 12:00:00,53.47,54.09,50.42,51.73,689813.0,53.2255,53.8427,50.1895,51.4935,689813.0
2020-03-20 13:00:00,51.75,52.92,50.6,51.76,374465.0,51.5134,52.678,50.3687,51.5233,374465.0
2020-03-20 14:00:00,51.91,52.48,49.01,49.53,605271.0,51.6727,52.2401,48.7859,49.3035,605271.0
2020-03-20 15:00:00,49.53,49.89,48.53,48.81,1081661.0,49.3035,49.6619,48.3081,48.5868,1081661.0
2020-03-23 09:30:00,49.2,49.99,46.29,49.16,521014.0,48.9751,49.7614,46.0784,48.9352,521014.0
2020-03-23 10:00:00,49.16,50.11,48.35,49.48,683496.0,48.9352,49.8809,48.1289,49.2538,683496.0
2020-03-23 11:00:00,49.48,49.76,48.02,49.1,756162.0,49.2538,49.5325,47.8004,48.8755,756162.0
2020-03-23 12:00:00,49.09,54.46,48.67,53.46,644515.0,48.8656,54.211,48.4475,53.2156,644515.0
2020-03-23 13:00:00,53.46,54.35,51.88,52.37,633897.0,53.2156,54.1015,51.6428,52.1306,633897.0
2020-03-23 14:00:00,52.43,53.24,51.46,52.28,423199.0,52.1903,52.9966,51.2247,52.041,423199.0
2020-03-23 15:00:00,52.22,52.32,48.95,50.85,1491959.0,51.9812,52.0808,48.7262,50.6175,1491959.0
2020-03-24 09:30:00,54.32,57.1,53.84,54.76,384816.0,54.0716,56.8389,53.5938,54.5096,384816.0
2020-03-24 10:00:00,54.81,58.71,54.59,57.61,542813.0,54.5594,58.4416,54.3404,57.3466,542813.0
2020-03-24 11:00:00,57.44,58.16,56.05,58.16,421164.0,57.1774,57.8941,55.7937,57.8941,421164.0
2020-03-24 12:00:00,58.15,61.97,58.01,59.75,621597.0,57.8841,61.6867,57.7448,59.4768,621597.0
2020-03-24 13:00:00,59.7,60.1,57.42,57.75,369618.0,59.427,59.8252,57.1575,57.486,369618.0
2020-03-24 14:00:00,57.76,58.63,56.69,58.34,388116.0,57.4959,58.3619,56.4308,58.0733,388116.0
2020-03-24 15:00:00,58.28,59.97,57.99,59.49,853496.0,58.0135,59.6958,57.7249,59.218,853496.0
2020-03-25 09:30:00,62.02,63.49,60.19,60.38,418816.0,61.7364,63.1997,59.9148,60.1039,418816.0
2020-03-25 10:00:00,60.57,61.71,59.08,61.45,433002.0,60.2931,61.4279,58.8099,61.169,433002.0
2020-03-25 11:00:00,61.51,63.08,61.25,62.96,375038.0,61.2288,62.7916,60.97,62.6721,375038.0
2020-03-25 12:00:00,62.98,64.9,62.89,64.1,457904.0,62.6921,64.6033,62.6025,63.8069,457904.0
2020-03-25 13:00:00,64.11,70.71,64.03,70.53,870548.0,63.8169,70.3867,63.7373,70.2075,870548.0
2020-03-25 14:00:00,70.43,70.55,66.22,67.98,735412.0,70.108,70.2274,65.9172,67.6692,735412.0
2020-03-25 15:00:00,67.98,69.34,65.12,65.9,1206969.0,67.6692,69.023,64.8223,65.5987,1206969.0
2020-03-26 09:30:00,64.66,66.29,63.15,64.1,518548.0,64.3644,65.9869,62.8613,63.8069,518548.0
2020-03-26 10:00:00,64.29,66.07,63.17,65.0,985289.0,63.9961,65.7679,62.8812,64.7028,985289.0
2020-03-26 11:00:00,65.0,65.87,64.27,64.94,449324.0,64.7028,65.5688,63.9762,64.6431,449324.0
2020-03-26 12:00:00,64.94,65.63,64.35,64.46,409472.0,64.6431,65.3299,64.0558,64.1653,409472.0
2020-03-26 13:00:00,64.43,64.65,60.86,61.77,503525.0,64.1354,64.3544,60.5817,61.4876,503525.0
2020-03-26 14:00:00,61.63,63.24,61.57,63.01,417626.0,61.3482,62.9509,61.2885,62.7219,417626.0
2020-03-26 15:00:00,63.0,64.86,62.36,64.55,812161.0,62.712,64.5635,62.0749,64.2549,812161.0
2020-03-27 09:30:00,61.92,61.92,57.69,58.74,439944.0,61.6369,61.6369,57.4262,58.4714,439944.0
2020-03-27 10:00:00,58.69,59.53,58.0,58.25,382584.0,58.4217,59.2578,57.7348,57.9837,382584.0
2020-03-27 11:00:00,58.23,59.5,58.0,58.79,357541.0,57.9638,59.228,57.7348,58.5212,357541.0
2020-03-27 12:00:00,58.78,59.28,58.12,58.79,365969.0,58.5113,59.009,57.8543,58.5212,365969.0
2020-03-27 13:00:00,58.79,60.67,58.6,59.49,341838.0,58.5212,60.3926,58.3321,59.218,341838.0
2020-03-27 14:00:00,59.48,60.49,59.25,60.29,281382.0,59.2081,60.2134,58.9791,60.0144,281382.0
2020-03-27 15:00:00,60.28,60.72,59.07,60.04,1198269.0,60.0044,60.4424,58.7999,59.7655,1198269.0
2020-03-30 09:30:00,60.01,60.03,54.29,55.34,493739.0,59.7356,59.7555,54.0418,55.087,493739.0
2020-03-30 10:00:00,55.47,56.21,54.68,55.37,662413.0,55.2164,55.953,54.43,55.1168,662413.0
2020-03-30 11:00:00,55.35,56.82,55.15,55.91,407539.0,55.0969,56.5602,54.8979,55.6544,407539.0
2020-03-30 12:00:00,55.96,56.12,55.0,55.46,303524.0,55.7041,55.8634,54.7485,55.2064,303524.0
2020-03-30 13:00:00,55.45,55.49,54.61,54.74,266512.0,55.1965,55.2363,54.3603,54.4897,266512.0
2020-03-30 14:00:00,54.74,55.34,54.12,55.23,369577.0,54.4897,55.087,53.8726,54.9775,369577.0
2020-03-30 15:00:00,55.27,57.11,54.77,56.46,969275.0,55.0173,56.8489,54.5196,56.2019,969275.0
2020-03-31 09:30:00,56.27,59.24,56.01,59.03,365659.0,56.0127,58.9692,55.7539,58.7601,365659.0
2020-03-31 10:00:00,58.8,61.35,58.7,58.93,483673.0,58.5312,61.0695,58.4316,58.6606,483673.0
2020-03-31 11:00:00,58.93,59.13,57.1,57.4,404890.0,58.6606,58.8597,56.8389,57.1376,404890.0
2020-03-31 12:00:00,57.45,57.45,55.91,56.25,248928.0,57.1873,57.1873,55.6544,55.9928,248928.0
2020-03-31 13:00:00,56.24,56.89,55.34,56.85,371635.0,55.9829,56.6299,55.087,56.5901,371635.0
2020-03-31 14:00:00,56.84,56.88,56.15,56.25,241656.0,56.5801,56.6199,55.8933,55.9928,241656.0
2020-03-31 15:00:00,56.21,56.49,55.26,56.39,1002014.0,55.953,56.2317,55.0073,56.1322,1002014.0
2020-04-01 09:30:00,52.86,53.69,51.54,52.53,417350.0,52.6183,53.4445,51.3044,52.2898,417350.0
2020-04-01 10:00:00,52.56,52.94,51.05,51.32,586698.0,52.3197,52.698,50.8166,51.0854,586698.0
2020-04-01 11:00:00,51.33,52.39,51.09,51.16,414669.0,51.0953,52.1505,50.8564,50.9261,414669.0
2020-04-01 12:00:00,51.12,51.41,50.28,51.0,604111.0,50.8863,51.175,50.0501,50.7668,604111.0
2020-04-01 13:00:00,51.0,51.64,50.91,51.27,316251.0,50.7668,51.4039,50.6772,51.0356,316251.0
2020-04-01 14:00:00,51.25,51.61,50.84,51.28,313464.0,51.0157,51.374,50.6076,51.0455,313464.0
2020-04-01 15:00:00,51.26,52.61,50.7,52.0,997905.0,51.0256,52.3695,50.4682,51.7623,997905.0
2020-04-02 09:30:00,50.99,54.49,50.97,53.38,469320.0,50.7569,54.2409,50.737,53.1359,469320.0
2020-04-02 10:00:00,53.38,53.99,52.1,52.65,398704.0,53.1359,53.7432,51.8618,52.4093,398704.0
2020-04-02 11:00:00,52.69,52.75,51.68,51.95,365553.0,52.4491,52.5088,51.4437,51.7125,365553.0
2020-04-02 12:00:00,51.93,52.0,50.52,50.55,298245.0,51.6926,51.7623,50.289,50.3189,298245.0
2020-04-02 13:00:00,50.55,50.76,49.34,49.53,385498.0,50.3189,50.5279,49.1144,49.3035,385498.0
2020-04-02 14:00:00,49.53,49.54,47.24,48.19,572786.0,49.3035,49.3135,47.024,47.9697,572786.0
2020-04-02 15:00:00,48.27,48.34,46.8,47.86,1246069.0,48.0493,48.119,46.586,47.6412,1246069.0
2020-04-03 09:30:00,48.04,48.3,46.98,48.23,235884.0,47.8204,48.0792,46.7652,48.0095,235884.0
2020-04-03 10:00:00,48.24,48.46,46.45,46.93,503412.0,48.0194,48.2384,46.2376,46.7154,503412.0
2020-04-03 11:00:00,46.89,47.85,46.6,46.73,357120.0,46.6756,47.6312,46.3869,46.5163,357120.0
2020-04-03 12:00:00,46.73,46.98,46.14,46.62,262095.0,46.5163,46.7652,45.929,46.4069,262095.0
2020-04-03 13:00:00,46.65,47.3,46.46,47.27,252173.0,46.4367,47.0837,46.2476,47.0539,252173.0
2020-04-03 14:00:00,47.29,48.8,47.15,48.48,498538.0,47.0738,48.5769,46.9344,48.2583,498538.0
2020-04-03 15:00:00,48.51,48.81,47.78,48.72,809200.0,48.2882,48.5868,47.5615,48.4972,809200.0
2020-04-06 09:30:00,52.39,53.27,51.38,53.19,606598.0,52.1505,53.0264,51.1451,52.9468,606598.0
2020-04-06 10:00:00,53.25,53.89,52.04,52.57,743522.0,53.0065,53.6436,51.8021,52.3296,743522.0
2020-04-06 11:00:00,52.61,52.73,51.51,52.14,500737.0,52.3695,52.4889,51.2745,51.9016,500737.0
2020-04-06 12:00:00,52.16,53.15,51.92,52.55,408479.0,51.9215,52.907,51.6826,52.3097,408479.0
2020-04-06 13:00:00,52.55,53.19,52.37,52.53,264175.0,52.3097,52.9468,52.1306,52.2898,264175.0
2020-04-06 14:00:00,52.55,52.56,51.15,52.28,388309.0,52.3097,52.3197,50.9161,52.041,388309.0
2020-04-06 15:00:00,52.24,53.27,51.8,52.84,1166815.0,52.0012,53.0264,51.5632,52.5984,1166815.0
2020-04-07 09:30:00,59.88,61.48,58.16,58.7,899898.0,59.6062,61.1989,57.8941,58.4316,899898.0
2020-04-07 10:00:00,58.75,59.17,54.42,55.58,973545.0,58.4814,58.8995,54.1712,55.3259,973545.0
2020-04-07 11:00:00,55.64,57.47,55.06,57.13,685318.0,55.3856,57.2072,54.8083,56.8688,685318.0
2020-04-07 12:00:00,57.21,59.36,57.1,58.5,697030.0,56.9484,59.0886,56.8389,58.2325,697030.0
2020-04-07 13:00:00,58.55,58.88,57.29,57.3,316883.0,58.2823,58.6108,57.0281,57.038,316883.0
2020-04-07 14:00:00,57.29,57.53,55.65,56.05,369225.0,57.0281,57.267,55.3956,55.7937,369225.0
2020-04-07 15:00:00,56.0,57.81,56.0,56.51,785603.0,55.744,57.5457,55.744,56.2516,785603.0
2020-04-08 09:30:00,58.75,59.66,57.99,59.24,587642.0,58.4814,59.3872,57.7249,58.9692,587642.0
2020-04-08 10:00:00,59.23,60.34,58.92,60.34,863864.0,58.9592,60.0641,58.6506,60.0641,863864.0
2020-04-08 11:00:00,60.33,61.99,60.18,60.92,886409.0,60.0542,61.7066,59.9049,60.6415,886409.0
2020-04-08 12:00:00,60.9,61.4,60.44,60.7,497357.0,60.6216,61.1193,60.1637,60.4225,497357.0
2020-04-08 13:00:00,60.69,61.19,59.37,59.38,453998.0,60.4125,60.9102,59.0986,59.1085,453998.0
2020-04-08 14:00:00,59.37,60.86,59.19,60.04,457583.0,59.0986,60.5817,58.9194,59.7655,457583.0
2020-04-08 15:00:00,60.04,60.98,59.44,60.53,702877.0,59.7655,60.7012,59.1682,60.2533,702877.0
2020-04-09 09:30:00,64.04,64.27,61.51,62.74,664792.0,63.7472,63.9762,61.2288,62.4531,664792.0
2020-04-09 10:00:00,62.78,63.83,61.27,63.14,921928.0,62.493,63.5382,60.9899,62.8513,921928.0
2020-04-09 11:00:00,63.15,63.45,62.55,63.24,490283.0,62.8613,63.1599,62.264,62.9509,490283.0
2020-04-09 12:00:00,63.24,65.38,63.14,65.38,817210.0,62.9509,65.0811,62.8513,65.0811,817210.0
2020-04-09 13:00:00,65.39,66.06,63.32,63.62,441889.0,65.091,65.758,63.0305,63.3291,441889.0
2020-04-09 14:00:00,63.62,63.76,61.53,61.98,315226.0,63.3291,63.4685,61.2487,61.6966,315226.0
2020-04-09 15:00:00,62.0,62.66,61.76,62.45,474360.0,61.7165,62.3735,61.4776,62.1645,474360.0
2020-04-13 09:30:00,62.54,63.0,59.39,59.89,453307.0,62.2541,62.712,59.1185,59.6162,453307.0
2020-04-13 10:00:00,59.92,60.3,58.54,58.59,347889.0,59.646,60.0243,58.2724,58.3221,347889.0
2020-04-13 11:00:00,58.56,59.45,58.29,58.96,239028.0,58.2923,59.1782,58.0235,58.6904,239028.0
2020-04-13 12:00:00,58.94,59.76,58.16,58.34,266664.0,58.6705,59.4868,57.8941,58.0733,266664.0
2020-04-13 13:00:00,58.34,59.46,58.18,59.24,200239.0,58.0733,59.1881,57.914,58.9692,200239.0
2020-04-13 14:00:00,59.22,59.53,58.15,58.57,183385.0,58.9492,59.2578,57.8841,58.3022,183385.0
2020-04-13 15:00:00,58.57,59.21,58.07,58.77,486681.0,58.3022,58.9393,57.8045,58.5013,486681.0
2020-04-14 09:30:00,61.37,61.49,60.06,61.27,390038.0,61.0894,61.2089,59.7854,60.9899,390038.0
2020-04-14 10:00:00,61.3,61.95,59.62,59.66,607470.0,61.0197,61.6668,59.3474,59.3872,607470.0
2020-04-14 11:00:00,59.69,61.77,59.44,60.98,662391.0,59.4171,61.4876,59.1682,60.7012,662391.0
2020-04-14 12:00:00,61.0,61.92,61.0,61.77,196537.0,60.7211,61.6369,60.7211,61.4876,196537.0
2020-04-14 13:00:00,61.77,62.38,61.45,62.12,231998.0,61.4876,62.0948,61.169,61.836,231998.0
2020-04-14 14:00:00,62.1,62.1,61.25,61.31,290697.0,61.8161,61.8161,60.97,61.0297,290697.0
2020-04-14 15:00:00,61.33,61.88,60.86,61.51,699384.0,61.0496,61.5971,60.5817,61.2288,699384.0
2020-04-15 09:30:00,59.25,60.2,57.29,59.3,333353.0,58.9791,59.9248,57.0281,59.0289,333353.0
2020-04-15 10:00:00,59.3,59.4,58.47,58.69,282789.0,59.0289,59.1284,58.2027,58.4217,282789.0
2020-04-15 11:00:00,58.69,59.24,58.46,58.69,322483.0,58.4217,58.9692,58.1927,58.4217,322483.0
2020-04-15 12:00:00,58.68,60.06,58.5,60.02,268488.0,58.4117,59.7854,58.2325,59.7456,268488.0
2020-04-15 13:00:00,59.98,60.61,59.71,59.98,262834.0,59.7058,60.3329,59.437,59.7058,262834.0
2020-04-15 14:00:00,60.02,61.18,59.84,61.07,336912.0,59.7456,60.9003,59.5664,60.7908,336912.0
2020-04-15 15:00:00,61.05,61.16,60.06,60.56,552603.0,60.7709,60.8804,59.7854,60.2831,552603.0
2020-04-16 09:30:00,59.61,59.94,57.01,57.36,478056.0,59.3375,59.666,56.7493,57.0977,478056.0
2020-04-16 10:00:00,57.43,57.57,56.03,57.38,793673.0,57.1674,57.3068,55.7738,57.1177,793673.0
2020-04-16 11:00:00,57.39,58.09,57.11,57.22,591808.0,57.1276,57.8244,56.8489,56.9584,591808.0
2020-04-16 12:00:00,57.2,57.36,55.83,56.18,554160.0,56.9385,57.0977,55.5747,55.9231,554160.0
2020-04-16 13:00:00,56.18,57.67,56.17,56.54,376352.0,55.9231,57.4063,55.9132,56.2815,376352.0
2020-04-16 14:00:00,56.54,57.66,56.29,57.13,378594.0,56.2815,57.3964,56.0326,56.8688,378594.0
2020-04-16 15:00:00,57.13,58.3,56.64,58.25,987763.0,56.8688,58.0334,56.381,57.9837,987763.0
2020-04-17 09:30:00,62.05,63.77,61.51,62.68,588542.0,61.7663,63.4784,61.2288,62.3934,588542.0
2020-04-17 10:00:00,62.6,62.73,61.01,61.33,669784.0,62.3138,62.4432,60.7311,61.0496,669784.0
2020-04-17 11:00:00,61.32,62.22,61.21,62.08,332423.0,61.0396,61.9355,60.9301,61.7962,332423.0
2020-04-17 12:00:00,62.08,62.92,61.92,62.71,292823.0,61.7962,62.6323,61.6369,62.4233,292823.0
2020-04-17 13:00:00,62.67,63.67,62.63,62.74,374793.0,62.3835,63.3789,62.3437,62.4531,374793.0
2020-04-17 14:00:00,62.73,62.79,61.96,62.24,212071.0,62.4432,62.5029,61.6767,61.9554,212071.0
2020-04-17 15:00:00,62.31,63.44,61.94,63.22,1016685.0,62.0251,63.1499,61.6568,62.931,1016685.0
2020-04-20 09:30:00,61.75,63.28,61.2,62.45,282317.0,61.4677,62.9907,60.9202,62.1645,282317.0
2020-04-20 10:00:00,62.49,62.68,61.42,61.96,257766.0,62.2043,62.3934,61.1392,61.6767,257766.0
2020-04-20 11:00:00,61.95,62.3,61.42,61.97,318741.0,61.6668,62.0152,61.1392,61.6867,318741.0
2020-04-20 12:00:00,61.94,61.98,61.29,61.39,159790.0,61.6568,61.6966,61.0098,61.1093,159790.0
2020-04-20 13:00:00,61.31,61.33,60.5,61.12,255231.0,61.0297,61.0496,60.2234,60.8406,255231.0
2020-04-20 14:00:00,61.11,61.29,60.01,60.02,299435.0,60.8306,61.0098,59.7356,59.7456,299435.0
2020-04-20 15:00:00,60.06,60.63,59.87,59.95,473552.0,59.7854,60.3528,59.5963,59.6759,473552.0
2020-04-21 09:30:00,58.09,58.59,56.75,57.69,545334.0,57.8244,58.3221,56.4905,57.4262,545334.0
2020-04-21 10:00:00,57.68,57.77,55.8,56.09,417818.0,57.4163,57.5059,55.5449,55.8336,417818.0
2020-04-21 11:00:00,56.03,56.12,55.22,55.92,404250.0,55.7738,55.8634,54.9675,55.6643,404250.0
2020-04-21 12:00:00,55.92,56.05,55.49,55.78,196050.0,55.6643,55.7937,55.2363,55.525,196050.0
2020-04-21 13:00:00,55.76,56.89,55.76,56.37,302985.0,55.5051,56.6299,55.5051,56.1123,302985.0
2020-04-21 14:00:00,56.33,57.35,56.25,57.1,246292.0,56.0725,57.0878,55.9928,56.8389,246292.0
2020-04-21 15:00:00,57.17,57.72,57.07,57.29,645929.0,56.9086,57.4561,56.8091,57.0281,645929.0
2020-04-22 09:30:00,62.0,64.12,61.2,61.6,1273263.0,61.7165,63.8268,60.9202,61.3184,1273263.0
2020-04-22 10:00:00,61.62,63.08,60.76,62.43,730628.0,61.3383,62.7916,60.4822,62.1446,730628.0
2020-04-22 11:00:00,62.44,63.29,62.25,62.72,400080.0,62.1545,63.0006,61.9654,62.4332,400080.0
2020-04-22 12:00:00,62.73,63.02,62.4,62.57,492441.0,62.4432,62.7319,62.1147,62.2839,492441.0
2020-04-22 13:00:00,62.6,62.85,61.92,62.1,175359.0,62.3138,62.5626,61.6369,61.8161,175359.0
2020-04-22 14:00:00,62.13,62.15,61.01,61.25,596178.0,61.8459,61.8658,60.7311,60.97,596178.0
2020-04-22 15:00:00,61.26,61.7,61.1,61.39,629564.0,60.9799,61.4179,60.8206,61.1093,629564.0
2020-04-23 09:30:00,61.9,65.31,61.84,65.15,1246919.0,61.617,65.0114,61.5573,64.8521,1246919.0
2020-04-23 10:00:00,65.2,67.36,64.41,66.18,1516699.0,64.9019,67.052,64.1155,65.8774,1516699.0
2020-04-23 11:00:00,66.12,66.37,65.1,65.8,803669.0,65.8177,66.0666,64.8024,65.4992,803669.0
2020-04-23 12:00:00,65.8,66.0,64.42,64.92,497532.0,65.4992,65.6982,64.1255,64.6232,497532.0
2020-04-23 13:00:00,64.89,65.16,62.95,63.15,763950.0,64.5933,64.8621,62.6622,62.8613,763950.0
2020-04-23 14:00:00,63.13,63.99,62.89,63.66,453287.0,62.8414,63.6974,62.6025,63.3689,453287.0
2020-04-23 15:00:00,63.72,64.08,63.15,63.38,920277.0,63.4287,63.787,62.8613,63.0902,920277.0
2020-04-24 09:30:00,65.27,65.41,63.73,64.3,584432.0,64.9716,65.1109,63.4386,64.006,584432.0
2020-04-24 10:00:00,64.32,64.92,63.71,64.47,442306.0,64.0259,64.6232,63.4187,64.1752,442306.0
2020-04-24 11:00:00,64.47,64.51,63.31,63.88,315332.0,64.1752,64.2151,63.0205,63.5879,315332.0
2020-04-24 12:00:00,63.85,64.4,63.3,64.26,178095.0,63.5581,64.1056,63.0106,63.9662,178095.0
2020-04-24 13:00:00,64.23,65.78,64.16,65.77,379985.0,63.9363,65.4792,63.8667,65.4693,379985.0
2020-04-24 14:00:00,65.75,67.2,65.56,67.11,429629.0,65.4494,66.8928,65.2603,66.8032,429629.0
2020-04-24 15:00:00,67.13,67.24,66.49,66.56,704941.0,66.8231,66.9326,66.186,66.2557,704941.0
2020-04-27 09:30:00,67.33,68.46,66.74,67.23,438641.0,67.0222,68.147,66.4349,66.9226,438641.0
2020-04-27 10:00:00,67.28,68.14,66.93,67.67,392490.0,66.9724,67.8285,66.624,67.3606,392490.0
2020-04-27 11:00:00,67.65,68.69,67.42,68.51,390048.0,67.3407,68.3759,67.1118,68.1968,390048.0
2020-04-27 12:00:00,68.52,69.61,68.28,69.35,416333.0,68.2067,69.2917,67.9678,69.0329,416333.0
2020-04-27 13:00:00,69.34,69.68,68.3,68.86,623580.0,69.023,69.3614,67.9877,68.5452,623580.0
2020-04-27 14:00:00,68.84,69.33,68.57,69.24,293927.0,68.5253,69.013,68.2565,68.9234,293927.0
2020-04-27 15:00:00,69.22,69.49,68.93,69.15,577067.0,68.9035,69.1723,68.6148,68.8338,577067.0
2020-04-28 09:30:00,70.5,73.25,70.5,72.48,776836.0,70.1777,72.9151,70.1777,72.1486,776836.0
2020-04-28 10:00:00,72.48,72.84,70.1,70.22,817555.0,72.1486,72.507,69.7795,69.8989,817555.0
2020-04-28 11:00:00,70.33,72.02,70.12,71.42,303996.0,70.0084,71.6907,69.7994,71.0935,303996.0
2020-04-28 12:00:00,71.49,71.83,70.8,71.5,201522.0,71.1631,71.5016,70.4763,71.1731,201522.0
2020-04-28 13:00:00,71.5,71.94,71.35,71.48,146690.0,71.1731,71.6111,71.0238,71.1532,146690.0
2020-04-28 14:00:00,71.48,72.29,71.48,71.87,151298.0,71.1532,71.9595,71.1532,71.5414,151298.0
2020-04-28 15:00:00,71.88,72.36,71.4,71.82,458453.0,71.5514,72.0292,71.0736,71.4916,458453.0
2020-04-29 09:30:00,75.7,76.06,74.83,75.93,932753.0,75.3539,75.7122,74.4879,75.5828,932753.0
2020-04-29 10:00:00,75.98,76.54,75.25,76.36,579022.0,75.6326,76.1901,74.906,76.0109,579022.0
2020-04-29 11:00:00,76.34,76.53,75.35,75.63,385240.0,75.991,76.1801,75.0055,75.2842,385240.0
2020-04-29 12:00:00,75.64,76.09,75.53,75.76,306989.0,75.2942,75.7421,75.1847,75.4136,306989.0
2020-04-29 13:00:00,75.8,76.07,74.77,75.06,478571.0,75.4534,75.7222,74.4281,74.7168,478571.0
2020-04-29 14:00:00,75.02,75.6,74.66,75.47,380834.0,74.677,75.2544,74.3186,75.1249,380834.0
2020-04-29 15:00:00,75.43,75.52,74.69,74.84,681822.0,75.0851,75.1747,74.3485,74.4978,681822.0
2020-04-30 09:30:00,73.86,73.99,72.22,73.11,407387.0,73.5223,73.6517,71.8898,72.7757,407387.0
2020-04-30 10:00:00,73.11,73.19,70.14,70.19,601152.0,72.7757,72.8554,69.8193,69.8691,601152.0
2020-04-30 11:00:00,70.19,70.89,69.75,69.77,552344.0,69.8691,70.5659,69.4311,69.451,552344.0
2020-04-30 12:00:00,69.8,70.09,68.92,69.81,620423.0,69.4809,69.7695,68.6049,69.4908,620423.0
2020-04-30 13:00:00,69.74,69.76,69.2,69.7,216992.0,69.4211,69.4411,68.8836,69.3813,216992.0
2020-04-30 14:00:00,69.63,70.21,69.46,70.09,233457.0,69.3116,69.889,69.1424,69.7695,233457.0
2020-04-30 15:00:00,70.08,71.42,69.76,70.98,752716.0,69.7596,71.0935,69.4411,70.6555,752716.0
2020-05-01 09:30:00,68.14,69.91,67.4,68.59,285617.0,67.8285,69.5904,67.0918,68.2764,285617.0
2020-05-01 10:00:00,68.67,69.26,67.59,68.61,321102.0,68.356,68.9433,67.281,68.2963,321102.0
2020-05-01 11:00:00,68.61,68.73,67.43,67.57,312092.0,68.2963,68.4158,67.1217,67.2611,312092.0
2020-05-01 12:00:00,67.58,67.72,66.67,66.96,344034.0,67.271,67.4104,66.3652,66.6539,344034.0
2020-05-01 13:00:00,66.96,67.6,66.37,66.61,363939.0,66.6539,67.2909,66.0666,66.3055,363939.0
2020-05-01 14:00:00,66.58,67.47,66.46,67.18,261167.0,66.2756,67.1615,66.1561,66.8728,261167.0
2020-05-01 15:00:00,67.19,67.66,66.98,67.29,702527.0,66.8828,67.3507,66.6738,66.9823,702527.0
2020-05-04 09:30:00,64.99,66.2,62.6,65.91,412778.0,64.6929,65.8973,62.3138,65.6087,412778.0
2020-05-04 10:00:00,66.05,67.44,65.78,65.86,284377.0,65.748,67.1317,65.4792,65.5589,284377.0
2020-05-04 11:00:00,65.81,66.66,65.8,66.33,219549.0,65.5091,66.3552,65.4992,66.0267,219549.0
2020-05-04 12:00:00,66.4,67.43,66.4,67.25,233632.0,66.0964,67.1217,66.0964,66.9425,233632.0
2020-05-04 13:00:00,67.25,67.25,66.08,66.13,229427.0,66.9425,66.9425,65.7779,65.8276,229427.0
2020-05-04 14:00:00,66.17,66.79,66.01,66.62,267241.0,65.8675,66.4846,65.7082,66.3154,267241.0
2020-05-04 15:00:00,66.61,67.04,66.46,67.02,489648.0,66.3055,66.7335,66.1561,66.7136,489648.0
2020-05-05 09:30:00,68.41,68.41,65.87,66.81,739493.0,68.0972,68.0972,65.5688,66.5045,739493.0
2020-05-05 10:00:00,66.84,68.14,66.06,66.93,1191934.0,66.5344,67.8285,65.758,66.624,1191934.0
2020-05-05 11:00:00,67.02,67.07,65.66,65.9,319022.0,66.7136,66.7634,65.3598,65.5987,319022.0
2020-05-05 12:00:00,65.89,66.05,65.65,65.71,175758.0,65.5887,65.748,65.3498,65.4096,175758.0
2020-05-05 13:00:00,65.75,65.91,64.47,64.93,348744.0,65.4494,65.6087,64.1752,64.6331,348744.0
2020-05-05 14:00:00,64.97,65.56,64.93,65.37,302913.0,64.673,65.2603,64.6331,65.0711,302913.0
2020-05-05 15:00:00,65.35,65.38,63.8,64.14,910643.0,65.0512,65.0811,63.5083,63.8467,910643.0
2020-05-06 09:30:00,64.79,65.98,63.54,63.77,230406.0,64.4938,65.6783,63.2495,63.4784,230406.0
2020-05-06 10:00:00,63.68,64.84,63.62,64.17,268907.0,63.3889,64.5435,63.3291,63.8766,268907.0
2020-05-06 11:00:00,64.23,64.4,63.23,63.28,166701.0,63.9363,64.1056,62.9409,62.9907,166701.0
2020-05-06 12:00:00,63.28,64.02,63.15,63.65,154843.0,62.9907,63.7273,62.8613,63.359,154843.0
2020-05-06 13:00:00,63.67,63.97,63.16,63.86,183149.0,63.3789,63.6775,62.8712,63.568,183149.0
2020-05-06 14:00:00,63.86,63.86,63.3,63.61,204462.0,63.568,63.568,63.0106,63.3192,204462.0
2020-05-06 15:00:00,63.61,64.56,63.57,64.38,479721.0,63.3192,64.2648,63.2794,64.0857,479721.0
2020-05-07 09:30:00,65.1,67.18,65.1,66.56,272012.0,64.8024,66.8728,64.8024,66.2557,272012.0
2020-05-07 10:00:00,66.61,67.3,65.51,66.52,284620.0,66.3055,66.9923,65.2105,66.2159,284620.0
2020-05-07 11:00:00,66.64,66.98,66.04,66.05,187482.0,66.3353,66.6738,65.7381,65.748,187482.0
2020-05-07 12:00:00,66.07,66.33,65.66,66.28,256793.0,65.7679,66.0267,65.3598,65.977,256793.0
2020-05-07 13:00:00,66.29,66.65,65.96,66.43,181549.0,65.9869,66.3453,65.6584,66.1263,181549.0
2020-05-07 14:00:00,66.44,66.79,66.24,66.34,170755.0,66.1362,66.4846,65.9371,66.0367,170755.0
2020-05-07 15:00:00,66.33,66.67,66.03,66.46,477036.0,66.0267,66.3652,65.7281,66.1561,477036.0
2020-05-08 09:30:00,66.59,67.75,66.05,67.75,378397.0,66.2855,67.4402,65.748,67.4402,378397.0
2020-05-08 10:00:00,67.67,68.44,67.16,67.3,344190.0,67.3606,68.1271,66.8529,66.9923,344190.0
2020-05-08 11:00:00,67.29,68.47,67.16,68.17,270914.0,66.9823,68.157,66.8529,67.8583,270914.0
2020-05-08 12:00:00,68.2,68.42,67.89,67.89,169850.0,67.8882,68.1072,67.5796,67.5796,169850.0
2020-05-08 13:00:00,67.94,68.62,67.61,67.79,200177.0,67.6294,68.3063,67.3009,67.4801,200177.0
2020-05-08 14:00:00,67.76,68.64,67.73,68.55,289980.0,67.4502,68.3262,67.4203,68.2366,289980.0
2020-05-08 15:00:00,68.57,69.49,68.49,69.34,469082.0,68.2565,69.1723,68.1769,69.023,469082.0
2020-05-11 09:30:00,68.74,69.38,67.74,67.86,260958.0,68.4257,69.0628,67.4303,67.5497,260958.0
2020-05-11 10:00:00,67.92,68.32,67.44,68.03,229084.0,67.6095,68.0076,67.1317,67.719,229084.0
2020-05-11 11:00:00,68.05,68.11,67.52,67.81,103723.0,67.7389,67.7986,67.2113,67.5,103723.0
2020-05-11 12:00:00,67.82,68.73,67.55,68.65,172945.0,67.5099,68.4158,67.2412,68.3361,172945.0
2020-05-11 13:00:00,68.62,69.1,68.52,68.61,189678.0,68.3063,68.7841,68.2067,68.2963,189678.0
2020-05-11 14:00:00,68.61,68.7,67.93,67.96,137521.0,68.2963,68.3859,67.6194,67.6493,137521.0
2020-05-11 15:00:00,67.95,68.13,67.59,67.63,287562.0,67.6393,67.8185,67.281,67.3208,287562.0
2020-05-12 09:30:00,67.85,68.42,66.86,67.45,272497.0,67.5398,68.1072,66.5543,67.1416,272497.0
2020-05-12 10:00:00,67.56,67.99,67.07,67.27,222030.0,67.2511,67.6791,66.7634,66.9624,222030.0
2020-05-12 11:00:00,67.23,67.4,66.5,66.66,213683.0,66.9226,67.0918,66.196,66.3552,213683.0
2020-05-12 12:00:00,66.66,66.96,65.93,66.96,248522.0,66.3552,66.6539,65.6286,66.6539,248522.0
2020-05-12 13:00:00,66.96,67.17,66.17,67.09,326065.0,66.6539,66.8629,65.8675,66.7833,326065.0
2020-05-12 14:00:00,67.07,67.08,66.35,66.69,408882.0,66.7634,66.7733,66.0466,66.3851,408882.0
2020-05-12 15:00:00,66.65,66.67,64.99,64.99,692258.0,66.3453,66.3652,64.6929,64.6929,692258.0
2020-05-13 09:30:00,64.64,64.75,62.89,63.65,320477.0,64.3445,64.454,62.6025,63.359,320477.0
2020-05-13 10:00:00,63.66,64.17,62.85,62.98,607820.0,63.3689,63.8766,62.5626,62.6921,607820.0
2020-05-13 11:00:00,62.97,63.14,61.57,62.03,347934.0,62.6821,62.8513,61.2885,61.7464,347934.0
2020-05-13 12:00:00,62.06,62.9,61.06,62.72,271247.0,61.7763,62.6124,60.7808,62.4332,271247.0
2020-05-13 13:00:00,62.76,63.27,61.8,61.82,458462.0,62.4731,62.9807,61.5174,61.5374,458462.0
2020-05-13 14:00:00,61.83,61.92,61.18,61.21,533199.0,61.5473,61.6369,60.9003,60.9301,533199.0
2020-05-13 15:00:00,61.22,62.25,60.6,62.0,890708.0,60.9401,61.9654,60.3229,61.7165,890708.0
2020-05-14 09:30:00,60.75,61.24,58.38,58.45,529096.0,60.4722,60.96,58.1131,58.1828,529096.0
2020-05-14 10:00:00,58.48,63.17,58.46,62.79,664895.0,58.2126,62.8812,58.1927,62.5029,664895.0
2020-05-14 11:00:00,62.78,63.95,61.02,61.4,341985.0,62.493,63.6576,60.741,61.1193,341985.0
2020-05-14 12:00:00,61.45,63.61,61.41,63.5,268921.0,61.169,63.3192,61.1292,63.2097,268921.0
2020-05-14 13:00:00,63.58,63.61,62.76,62.85,312653.0,63.2893,63.3192,62.4731,62.5626,312653.0
2020-05-14 14:00:00,62.81,63.32,62.48,63.25,201269.0,62.5228,63.0305,62.1943,62.9608,201269.0
2020-05-14 15:00:00,63.23,64.52,63.14,64.35,490261.0,62.9409,64.225,62.8513,64.0558,490261.0
2020-05-15 09:30:00,63.61,65.2,62.86,64.4,200356.0,63.3192,64.9019,62.5726,64.1056,200356.0
2020-05-15 10:00:00,64.57,66.29,64.2,65.53,387370.0,64.2748,65.9869,63.9065,65.2304,387370.0
2020-05-15 11:00:00,65.47,65.47,64.55,64.86,198320.0,65.1707,65.1707,64.2549,64.5635,198320.0
2020-05-15 12:00:00,64.84,65.77,64.82,65.55,262238.0,64.5435,65.4693,64.5236,65.2503,262238.0
2020-05-15 13:00:00,65.55,66.78,65.37,66.6,316980.0,65.2503,66.4747,65.0711,66.2955,316980.0
2020-05-15 14:00:00,66.62,67.16,66.13,66.19,342170.0,66.3154,66.8529,65.8276,65.8874,342170.0
2020-05-15 15:00:00,66.27,66.83,65.97,66.79,508975.0,65.967,66.5244,65.6684,66.4846,508975.0
2020-05-18 09:30:00,70.74,77.5,70.74,77.21,1688246.0,70.4166,77.1457,70.4166,76.857,1688246.0
2020-05-18 10:00:00,77.21,77.68,75.26,76.98,1654943.0,76.857,77.3248,74.9159,76.628,1654943.0
2020-05-18 11:00:00,76.95,77.85,76.61,77.39,1113346.0,76.5982,77.4941,76.2597,77.0362,1113346.0
2020-05-18 12:00:00,77.35,79.75,77.2,79.36,2242031.0,76.9964,79.3854,76.847,78.9972,2242031.0
2020-05-18 13:00:00,79.38,80.16,78.52,78.59,998860.0,79.0171,79.7935,78.161,78.2307,998860.0
2020-05-18 14:00:00,78.55,79.11,76.78,77.9,1311854.0,78.1909,78.7483,76.429,77.5438,1311854.0
2020-05-18 15:00:00,77.88,80.46,77.86,79.21,1721417.0,77.5239,80.0921,77.504,78.8478,1721417.0
2020-05-19 09:30:00,77.36,78.97,76.78,77.79,602092.0,77.0063,78.6089,76.429,77.4343,602092.0
2020-05-19 10:00:00,77.86,77.86,76.42,77.01,598430.0,77.504,77.504,76.0706,76.6579,598430.0
2020-05-19 11:00:00,77.02,78.77,76.75,78.38,576775.0,76.6679,78.4099,76.3991,78.0216,576775.0
2020-05-19 12:00:00,78.36,78.77,77.62,78.56,363106.0,78.0017,78.4099,77.2651,78.2008,363106.0
2020-05-19 13:00:00,78.58,79.45,78.36,78.79,491076.0,78.2207,79.0867,78.0017,78.4298,491076.0
2020-05-19 14:00:00,78.75,78.98,77.12,77.4,393595.0,78.3899,78.6189,76.7674,77.0461,393595.0
2020-05-19 15:00:00,77.28,77.98,76.34,76.35,765755.0,76.9267,77.6235,75.991,76.0009,765755.0
2020-05-20 09:30:00,78.18,79.89,77.5,78.89,462037.0,77.8226,79.5247,77.1457,78.5293,462037.0
2020-05-20 10:00:00,78.92,79.24,77.38,77.53,477873.0,78.5592,78.8777,77.0262,77.1755,477873.0
2020-05-20 11:00:00,77.56,77.75,76.65,77.48,525082.0,77.2054,77.3945,76.2996,77.1258,525082.0
2020-05-20 12:00:00,77.5,78.29,77.09,78.03,224055.0,77.1457,77.9321,76.7375,77.6732,224055.0
2020-05-20 13:00:00,78.03,78.46,77.25,78.34,343469.0,77.6732,78.1013,76.8968,77.9818,343469.0
2020-05-20 14:00:00,78.35,78.6,77.77,78.41,528998.0,77.9918,78.2406,77.4144,78.0515,528998.0
2020-05-20 15:00:00,78.39,79.76,78.16,79.57,1273819.0,78.0316,79.3953,77.8026,79.2062,1273819.0
2020-05-21 09:30:00,82.59,83.11,75.66,79.28,3228549.0,82.2124,82.73,75.3141,78.9175,3228549.0
2020-05-21 10:00:00,79.32,80.13,75.97,76.15,1982132.0,78.9573,79.7636,75.6227,75.8018,1982132.0
2020-05-21 11:00:00,76.14,77.64,75.14,77.63,1432875.0,75.7919,77.285,74.7965,77.2751,1432875.0
2020-05-21 12:00:00,77.59,79.37,77.56,78.28,1250178.0,77.2353,79.0071,77.2054,77.9221,1250178.0
2020-05-21 13:00:00,78.28,78.5,77.55,77.86,615831.0,77.9221,78.1411,77.1954,77.504,615831.0
2020-05-21 14:00:00,77.81,78.19,76.88,77.13,621741.0,77.4542,77.8325,76.5285,76.7774,621741.0
2020-05-21 15:00:00,77.12,77.63,76.53,76.93,877255.0,76.7674,77.2751,76.1801,76.5783,877255.0
2020-05-22 09:30:00,76.96,77.43,75.89,76.67,272934.0,76.6081,77.076,75.543,76.3195,272934.0
2020-05-22 10:00:00,76.7,77.88,74.81,77.22,943104.0,76.3493,77.5239,74.468,76.8669,943104.0
2020-05-22 11:00:00,77.17,77.97,77.16,77.77,270887.0,76.8172,77.6135,76.8072,77.4144,270887.0
2020-05-22 12:00:00,77.78,78.42,77.35,78.32,261521.0,77.4244,78.0615,76.9964,77.9619,261521.0
2020-05-22 13:00:00,78.32,78.5,77.78,78.29,224696.0,77.9619,78.1411,77.4244,77.9321,224696.0
2020-05-22 14:00:00,78.31,78.74,77.97,78.13,216225.0,77.952,78.38,77.6135,77.7728,216225.0
2020-05-22 15:00:00,78.12,78.25,77.55,78.02,482942.0,77.7628,77.8922,77.1954,77.6633,482942.0
2020-05-26 09:30:00,83.35,85.19,82.13,83.96,874477.0,82.9689,84.8005,81.7545,83.5761,874477.0
2020-05-26 10:00:00,83.93,86.35,83.5,86.12,932725.0,83.5463,85.9552,83.1182,85.7263,932725.0
2020-05-26 11:00:00,86.1,86.3,83.98,84.39,933422.0,85.7063,85.9054,83.596,84.0042,933422.0
2020-05-26 12:00:00,84.4,84.53,83.23,83.37,538772.0,84.0141,84.1435,82.8495,82.9888,538772.0
2020-05-26 13:00:00,83.38,83.77,82.96,83.42,303485.0,82.9988,83.387,82.5807,83.0386,303485.0
2020-05-26 14:00:00,83.38,83.53,82.51,82.98,335461.0,82.9988,83.1481,82.1328,82.6006,335461.0
2020-05-26 15:00:00,82.98,83.22,82.31,82.86,1140172.0,82.6006,82.8395,81.9337,82.4812,1140172.0
2020-05-27 09:30:00,86.19,86.88,85.3,85.99,1228229.0,85.7959,86.4828,84.91,85.5968,1228229.0
2020-05-27 10:00:00,86.0,86.44,82.42,83.19,988594.0,85.6068,86.0448,82.0432,82.8097,988594.0
2020-05-27 11:00:00,83.2,84.46,82.78,84.27,516326.0,82.8196,84.0738,82.4015,83.8847,516326.0
2020-05-27 12:00:00,84.3,84.3,83.12,83.56,691190.0,83.9146,83.9146,82.74,83.178,691190.0
2020-05-27 13:00:00,83.59,83.65,82.44,82.95,383499.0,83.2078,83.2675,82.0631,82.5707,383499.0
2020-05-27 14:00:00,82.95,83.15,81.26,81.78,793680.0,82.5707,82.7698,80.8885,81.4061,793680.0
2020-05-27 15:00:00,81.77,81.95,80.49,81.54,987380.0,81.3961,81.5753,80.122,81.1672,987380.0
2020-05-28 09:30:00,81.7,81.98,78.72,79.36,407648.0,81.3265,81.6052,78.3601,78.9972,407648.0
2020-05-28 10:00:00,79.45,79.48,78.01,78.61,1081009.0,79.0867,79.1166,77.6533,78.2506,1081009.0
2020-05-28 11:00:00,78.62,80.6,78.33,79.79,1313681.0,78.2605,80.2315,77.9719,79.4252,1313681.0
2020-05-28 12:00:00,79.8,80.27,79.61,79.92,527676.0,79.4351,79.903,79.246,79.5546,527676.0
2020-05-28 13:00:00,79.92,80.06,79.33,79.85,358235.0,79.5546,79.694,78.9673,79.4849,358235.0
2020-05-28 14:00:00,79.87,80.47,79.44,79.89,345783.0,79.5048,80.1021,79.0768,79.5247,345783.0
2020-05-28 15:00:00,79.86,80.05,78.21,78.78,928635.0,79.4949,79.684,77.8524,78.4198,928635.0
2020-05-29 09:30:00,78.66,80.14,77.63,77.94,516395.0,78.3004,79.7736,77.2751,77.5837,516395.0
2020-05-29 10:00:00,77.85,79.21,77.24,77.43,520832.0,77.4941,78.8478,76.8869,77.076,520832.0
2020-05-29 11:00:00,77.44,77.6,76.67,76.78,692472.0,77.0859,77.2452,76.3195,76.429,692472.0
2020-05-29 12:00:00,76.77,77.04,76.03,76.96,449286.0,76.419,76.6878,75.6824,76.6081,449286.0
2020-05-29 13:00:00,76.94,77.69,76.73,76.92,376104.0,76.5882,77.3348,76.3792,76.5683,376104.0
2020-05-29 14:00:00,76.87,78.45,76.87,78.35,518063.0,76.5185,78.0913,76.5185,77.9918,518063.0
2020-05-29 15:00:00,78.45,79.68,77.58,79.49,1348361.0,78.0913,79.3157,77.2253,79.1266,1348361.0
2020-06-01 09:30:00,79.51,81.75,78.84,80.68,457932.0,79.1465,81.3762,78.4795,80.3111,457932.0
2020-06-01 10:00:00,80.71,82.15,80.42,81.68,446193.0,80.341,81.7744,80.0523,81.3066,446193.0
2020-06-01 11:00:00,81.68,82.05,80.8,81.96,383230.0,81.3066,81.6749,80.4306,81.5853,383230.0
2020-06-01 12:00:00,81.95,82.53,81.85,82.09,298729.0,81.5753,82.1527,81.4758,81.7147,298729.0
2020-06-01 13:00:00,82.11,83.17,82.01,82.98,204752.0,81.7346,82.7897,81.635,82.6006,204752.0
2020-06-01 14:00:00,83.0,83.08,82.35,82.96,213838.0,82.6205,82.7002,81.9735,82.5807,213838.0
2020-06-01 15:00:00,82.98,83.16,82.41,82.43,750136.0,82.6006,82.7798,82.0332,82.0531,750136.0
2020-06-02 09:30:00,83.25,84.11,82.08,83.07,563262.0,82.8694,83.7254,81.7047,82.6902,563262.0
2020-06-02 10:00:00,83.03,84.43,82.9,84.0,559268.0,82.6504,84.044,82.521,83.6159,559268.0
2020-06-02 11:00:00,84.06,84.31,83.4,83.79,327740.0,83.6757,83.9245,83.0187,83.4069,327740.0
2020-06-02 12:00:00,83.81,84.11,83.45,83.62,235963.0,83.4268,83.7254,83.0685,83.2377,235963.0
2020-06-02 13:00:00,83.68,84.55,83.65,84.26,337854.0,83.2974,84.1634,83.2675,83.8748,337854.0
2020-06-02 14:00:00,84.24,84.5,83.45,84.4,382768.0,83.8548,84.1137,83.0685,84.0141,382768.0
2020-06-02 15:00:00,84.42,84.63,83.92,84.25,575318.0,84.034,84.2431,83.5363,83.8648,575318.0
2020-06-03 09:30:00,86.0,89.27,86.0,88.88,880020.0,85.6068,88.8619,85.6068,88.4736,880020.0
2020-06-03 10:00:00,88.89,89.51,88.61,88.92,610806.0,88.4836,89.1008,88.2049,88.5135,610806.0
2020-06-03 11:00:00,88.84,89.77,88.67,89.1,505550.0,88.4338,89.3596,88.2646,88.6926,505550.0
2020-06-03 12:00:00,89.09,89.11,87.3,87.85,581063.0,88.6827,88.7026,86.9009,87.4483,581063.0
2020-06-03 13:00:00,87.88,88.44,87.56,87.75,271404.0,87.4782,88.0356,87.1597,87.3488,271404.0
2020-06-03 14:00:00,87.76,88.95,87.63,88.84,361025.0,87.3588,88.5433,87.2294,88.4338,361025.0
2020-06-03 15:00:00,88.85,89.53,88.66,89.09,815676.0,88.4438,89.1207,88.2546,88.6827,815676.0
2020-06-04 09:30:00,89.89,90.59,87.58,88.92,392981.0,89.479,90.1758,87.1796,88.5135,392981.0
2020-06-04 10:00:00,89.22,90.91,88.73,90.73,533975.0,88.8121,90.4944,88.3243,90.3152,533975.0
2020-06-04 11:00:00,90.72,91.41,89.52,90.07,418086.0,90.3052,90.9921,89.1107,89.6582,418086.0
2020-06-04 12:00:00,90.05,90.8,88.77,89.06,315771.0,89.6383,90.3849,88.3641,88.6528,315771.0
2020-06-04 13:00:00,89.06,90.3,88.74,90.28,215376.0,88.6528,89.8871,88.3343,89.8672,215376.0
2020-06-04 14:00:00,90.34,90.58,89.09,89.13,286007.0,89.927,90.1659,88.6827,88.7225,286007.0
2020-06-04 15:00:00,89.19,90.01,88.27,89.89,557632.0,88.7822,89.5985,87.8664,89.479,557632.0
2020-06-05 09:30:00,94.54,95.26,91.55,92.26,1095446.0,94.1078,94.8245,91.1314,91.8382,1095446.0
2020-06-05 10:00:00,92.26,93.82,91.12,92.96,876987.0,91.8382,93.391,90.7034,92.535,876987.0
2020-06-05 11:00:00,92.99,94.79,92.51,94.31,815035.0,92.5648,94.3566,92.087,93.8788,815035.0
2020-06-05 12:00:00,94.29,94.93,93.64,94.66,489953.0,93.8589,94.496,93.2119,94.2272,489953.0
2020-06-05 13:00:00,94.63,94.72,93.59,93.83,313638.0,94.1973,94.2869,93.1621,93.401,313638.0
2020-06-05 14:00:00,93.85,94.05,92.63,93.27,353550.0,93.4209,93.62,92.2065,92.8436,353550.0
2020-06-05 15:00:00,93.3,93.56,92.2,93.05,798267.0,92.8734,93.1322,91.7785,92.6246,798267.0
2020-06-08 09:30:00,95.38,97.59,95.0,95.41,743311.0,94.9439,97.1438,94.5657,94.9738,743311.0
2020-06-08 10:00:00,95.44,96.39,93.87,94.39,571646.0,95.0036,95.9493,93.4408,93.9584,571646.0
2020-06-08 11:00:00,94.41,94.71,93.66,94.18,380390.0,93.9784,94.277,93.2318,93.7494,380390.0
2020-06-08 12:00:00,94.16,94.35,93.33,93.58,297029.0,93.7295,93.9186,92.9033,93.1521,297029.0
2020-06-08 13:00:00,93.59,94.0,93.26,93.68,244584.0,93.1621,93.5702,92.8336,93.2517,244584.0
2020-06-08 14:00:00,93.67,93.74,92.99,93.35,227744.0,93.2417,93.3114,92.5648,92.9232,227744.0
2020-06-08 15:00:00,93.29,94.09,92.64,94.01,541345.0,92.8635,93.6598,92.2164,93.5802,541345.0
2020-06-09 09:30:00,91.12,91.85,89.72,89.93,651462.0,90.7034,91.4301,89.3098,89.5188,651462.0
2020-06-09 10:00:00,89.93,90.85,89.05,90.51,718651.0,89.5188,90.4346,88.6429,90.0962,718651.0
2020-06-09 11:00:00,90.51,90.52,89.45,90.06,385210.0,90.0962,90.1061,89.041,89.6482,385210.0
2020-06-09 12:00:00,90.06,90.29,89.67,89.9,210741.0,89.6482,89.8772,89.26,89.489,210741.0
2020-06-09 13:00:00,89.94,90.11,89.12,89.17,289627.0,89.5288,89.698,88.7125,88.7623,289627.0
2020-06-09 14:00:00,89.18,89.5,88.62,89.16,263843.0,88.7723,89.0908,88.2148,88.7524,263843.0
2020-06-09 15:00:00,89.16,89.33,88.51,88.66,702255.0,88.7524,88.9216,88.1053,88.2546,702255.0
2020-06-10 09:30:00,89.36,89.36,85.7,86.94,652278.0,88.9514,88.9514,85.3082,86.5425,652278.0
2020-06-10 10:00:00,87.0,87.27,83.83,84.88,989491.0,86.6022,86.871,83.4467,84.4919,989491.0
2020-06-10 11:00:00,84.85,88.72,84.53,88.67,589792.0,84.4621,88.3144,84.1435,88.2646,589792.0
2020-06-10 12:00:00,88.66,88.69,87.84,88.05,409262.0,88.2546,88.2845,87.4384,87.6474,409262.0
2020-06-10 13:00:00,88.05,88.46,87.5,88.06,230571.0,87.6474,88.0556,87.0999,87.6574,230571.0
2020-06-10 14:00:00,87.98,89.75,87.31,87.59,536880.0,87.5777,89.3397,86.9108,87.1895,536880.0
2020-06-10 15:00:00,87.51,88.49,87.02,87.37,730014.0,87.1099,88.0854,86.6221,86.9705,730014.0
2020-06-11 09:30:00,82.52,83.73,80.79,83.04,556930.0,82.1427,83.3472,80.4206,82.6603,556930.0
2020-06-11 10:00:00,83.1,83.69,81.62,81.7,634672.0,82.7201,83.3074,81.2468,81.3265,634672.0
2020-06-11 11:00:00,81.7,82.55,81.2,81.65,417017.0,81.3265,82.1726,80.8287,81.2767,417017.0
2020-06-11 12:00:00,81.61,81.61,79.6,79.77,490831.0,81.2369,81.2369,79.2361,79.4053,490831.0
2020-06-11 13:00:00,79.79,81.25,79.73,80.52,371512.0,79.4252,80.8785,79.3655,80.1519,371512.0
2020-06-11 14:00:00,80.47,80.53,78.31,78.6,700557.0,80.1021,80.1618,77.952,78.2406,700557.0
2020-06-11 15:00:00,78.61,78.87,77.3,77.77,1348665.0,78.2506,78.5094,76.9466,77.4144,1348665.0
2020-06-12 09:30:00,82.71,83.18,81.42,82.79,434808.0,82.3318,82.7997,81.0477,82.4115,434808.0
2020-06-12 10:00:00,82.88,84.23,80.6,80.6,441546.0,82.5011,83.8449,80.2315,80.2315,441546.0
2020-06-12 11:00:00,80.63,82.0,79.32,81.94,410242.0,80.2614,81.6251,78.9573,81.5654,410242.0
2020-06-12 12:00:00,81.99,82.28,81.1,81.73,267497.0,81.6151,81.9038,80.7292,81.3563,267497.0
2020-06-12 13:00:00,81.81,81.85,79.46,79.64,351133.0,81.436,81.4758,79.0967,79.2759,351133.0
2020-06-12 14:00:00,79.66,80.96,79.38,80.92,389043.0,79.2958,80.5898,79.0171,80.55,389043.0
2020-06-12 15:00:00,80.92,82.94,80.78,82.52,526752.0,80.55,82.5608,80.4107,82.1427,526752.0
2020-06-15 09:30:00,79.49,79.93,78.16,79.56,272420.0,79.1266,79.5646,77.8026,79.1962,272420.0
2020-06-15 10:00:00,79.6,81.5,79.25,81.2,398372.0,79.2361,81.1274,78.8877,80.8287,398372.0
2020-06-15 11:00:00,81.28,82.27,81.14,81.62,326323.0,80.9084,81.8939,80.769,81.2468,326323.0
2020-06-15 12:00:00,81.61,83.45,81.46,83.36,238560.0,81.2369,83.0685,81.0876,82.9789,238560.0
2020-06-15 13:00:00,83.4,84.35,82.56,82.99,242765.0,83.0187,83.9643,82.1825,82.6106,242765.0
2020-06-15 14:00:00,83.02,84.91,82.99,84.2,347422.0,82.6404,84.5218,82.6106,83.815,347422.0
2020-06-15 15:00:00,84.21,84.86,83.28,84.27,520741.0,83.825,84.472,82.8992,83.8847,520741.0
2020-06-16 09:30:00,88.0,89.18,85.87,87.38,355690.0,87.5977,88.7723,85.4774,86.9805,355690.0
2020-06-16 10:00:00,87.42,88.21,83.77,84.01,544598.0,87.0203,87.8067,83.387,83.6259,544598.0
2020-06-16 11:00:00,83.71,86.32,83.01,85.5,285527.0,83.3273,85.9253,82.6305,85.1091,285527.0
2020-06-16 12:00:00,85.59,86.57,85.16,86.07,183017.0,85.1987,86.1742,84.7706,85.6765,183017.0
2020-06-16 13:00:00,86.13,86.21,85.12,85.41,205488.0,85.7362,85.8158,84.7308,85.0195,205488.0
2020-06-16 14:00:00,85.42,86.42,85.42,86.2,158942.0,85.0295,86.0249,85.0295,85.8059,158942.0
2020-06-16 15:00:00,86.24,86.24,84.88,85.3,528942.0,85.8457,85.8457,84.4919,84.91,528942.0
2020-06-17 09:30:00,86.1,86.1,83.58,83.85,227221.0,85.7063,85.7063,83.1979,83.4666,227221.0
2020-06-17 10:00:00,83.63,84.88,83.56,84.48,427685.0,83.2476,84.4919,83.178,84.0938,427685.0
2020-06-17 11:00:00,84.53,85.24,84.34,84.87,283074.0,84.1435,84.8503,83.9544,84.482,283074.0
2020-06-17 12:00:00,84.83,85.19,84.64,84.89,230202.0,84.4422,84.8005,84.253,84.5019,230202.0
2020-06-17 13:00:00,84.94,85.74,84.77,85.69,240684.0,84.5516,85.348,84.3824,85.2982,240684.0
2020-06-17 14:00:00,85.7,86.08,85.02,85.72,252909.0,85.3082,85.6864,84.6313,85.3281,252909.0
2020-06-17 15:00:00,85.71,85.72,84.57,84.68,424518.0,85.3181,85.3281,84.1833,84.2928,424518.0
2020-06-18 09:30:00,83.62,85.01,83.13,84.07,228100.0,83.2377,84.6213,82.7499,83.6856,228100.0
2020-06-18 10:00:00,84.09,86.7,84.05,86.22,379239.0,83.7055,86.3036,83.6657,85.8258,379239.0
2020-06-18 11:00:00,86.3,86.35,84.49,84.56,189636.0,85.9054,85.9552,84.1037,84.1734,189636.0
2020-06-18 12:00:00,84.52,84.94,84.11,84.66,148019.0,84.1336,84.5516,83.7254,84.2729,148019.0
2020-06-18 13:00:00,84.67,85.3,84.62,84.88,114918.0,84.2829,84.91,84.2331,84.4919,114918.0
2020-06-18 14:00:00,84.88,84.89,83.98,83.98,121032.0,84.4919,84.5019,83.596,83.596,121032.0
2020-06-18 15:00:00,83.99,84.88,83.84,84.4,386826.0,83.606,84.4919,83.4567,84.0141,386826.0
2020-06-19 09:30:00,85.69,86.27,84.44,85.22,337231.0,85.2982,85.8756,84.0539,84.8304,337231.0
2020-06-19 10:00:00,85.3,85.9,84.69,85.2,253845.0,84.91,85.5073,84.3028,84.8105,253845.0
2020-06-19 11:00:00,85.26,85.56,84.8,85.0,166554.0,84.8702,85.1688,84.4123,84.6114,166554.0
2020-06-19 12:00:00,85.04,85.09,82.63,83.71,510004.0,84.6512,84.701,82.2522,83.3273,510004.0
2020-06-19 13:00:00,83.69,83.75,82.48,82.51,218041.0,83.3074,83.3671,82.1029,82.1328,218041.0
2020-06-19 14:00:00,82.52,82.78,81.8,82.65,279946.0,82.1427,82.4015,81.426,82.2721,279946.0
2020-06-19 15:00:00,82.63,82.94,82.03,82.05,478986.0,82.2522,82.5608,81.655,81.6749,478986.0
2020-06-22 09:30:00,82.35,82.68,80.33,81.22,207183.0,81.9735,82.302,79.9627,80.8487,207183.0
2020-06-22 10:00:00,81.05,81.77,80.73,80.84,319804.0,80.6794,81.3961,80.3609,80.4704,319804.0
2020-06-22 11:00:00,80.82,81.93,80.68,81.57,384736.0,80.4505,81.5554,80.3111,81.1971,384736.0
2020-06-22 12:00:00,81.56,82.27,81.48,82.05,125684.0,81.1871,81.8939,81.1075,81.6749,125684.0
2020-06-22 13:00:00,82.09,82.12,81.43,81.55,80962.0,81.7147,81.7445,81.0577,81.1771,80962.0
2020-06-22 14:00:00,81.57,82.39,81.37,82.29,218966.0,81.1971,82.0133,80.998,81.9138,218966.0
2020-06-22 15:00:00,82.29,83.27,81.71,83.14,459638.0,81.9138,82.8893,81.3364,82.7599,459638.0
2020-06-23 09:30:00,84.55,85.06,83.7,84.99,293372.0,84.1634,84.6711,83.3173,84.6014,293372.0
2020-06-23 10:00:00,84.94,85.05,83.98,84.24,258921.0,84.5516,84.6611,83.596,83.8548,258921.0
2020-06-23 11:00:00,84.22,84.61,83.93,84.17,202977.0,83.8349,84.2232,83.5463,83.7852,202977.0
2020-06-23 12:00:00,84.2,84.62,84.15,84.48,125750.0,83.815,84.2331,83.7653,84.0938,125750.0
2020-06-23 13:00:00,84.5,86.22,84.44,85.74,321788.0,84.1137,85.8258,84.0539,85.348,321788.0
2020-06-23 14:00:00,85.7,86.73,85.47,86.59,293506.0,85.3082,86.3335,85.0792,86.1941,293506.0
2020-06-23 15:00:00,86.55,87.03,86.12,86.66,736117.0,86.1543,86.6321,85.7263,86.2638,736117.0
2020-06-24 09:30:00,86.27,86.28,83.38,83.38,435875.0,85.8756,85.8855,82.9988,82.9988,435875.0
2020-06-24 10:00:00,83.37,84.45,83.24,83.52,583726.0,82.9888,84.0639,82.8594,83.1381,583726.0
2020-06-24 11:00:00,83.45,83.49,78.83,80.03,845319.0,83.0685,83.1083,78.4696,79.6641,845319.0
2020-06-24 12:00:00,80.03,80.91,79.9,80.49,741247.0,79.6641,80.5401,79.5347,80.122,741247.0
2020-06-24 13:00:00,80.45,80.64,79.01,79.12,519676.0,80.0822,80.2713,78.6488,78.7583,519676.0
2020-06-24 14:00:00,79.11,79.91,78.92,79.63,852345.0,78.7483,79.5446,78.5592,79.2659,852345.0
2020-06-24 15:00:00,79.63,81.64,79.6,81.22,1193324.0,79.2659,81.2667,79.2361,80.8487,1193324.0
2020-06-25 09:30:00,80.78,81.08,79.54,81.01,459685.0,80.4107,80.7093,79.1763,80.6396,459685.0
2020-06-25 10:00:00,81.05,81.97,80.86,81.13,787771.0,80.6794,81.5952,80.4903,80.7591,787771.0
2020-06-25 11:00:00,81.12,81.44,80.44,81.06,451543.0,80.7491,81.0677,80.0722,80.6894,451543.0
2020-06-25 12:00:00,81.1,81.56,80.91,81.29,211392.0,80.7292,81.1871,80.5401,80.9183,211392.0
2020-06-25 13:00:00,81.3,81.73,81.25,81.49,362237.0,80.9283,81.3563,80.8785,81.1174,362237.0
2020-06-25 14:00:00,81.5,81.57,80.67,81.0,243625.0,81.1274,81.1971,80.3012,80.6297,243625.0
2020-06-25 15:00:00,80.99,82.9,80.92,82.76,512338.0,80.6197,82.521,80.55,82.3816,512338.0
2020-06-26 09:30:00,83.15,83.95,82.04,82.78,331725.0,82.7698,83.5662,81.6649,82.4015,331725.0
2020-06-26 10:00:00,82.63,82.67,80.52,80.72,1439845.0,82.2522,82.292,80.1519,80.3509,1439845.0
2020-06-26 11:00:00,80.73,81.16,79.78,79.81,642608.0,80.3609,80.7889,79.4152,79.4451,642608.0
2020-06-26 12:00:00,79.86,80.11,79.22,79.4,646879.0,79.4949,79.7437,78.8578,79.037,646879.0
2020-06-26 13:00:00,79.42,79.46,78.84,78.94,662535.0,79.0569,79.0967,78.4795,78.5791,662535.0
2020-06-26 14:00:00,78.95,78.95,77.38,77.9,354137.0,78.589,78.589,77.0262,77.5438,354137.0
2020-06-26 15:00:00,77.89,78.33,77.33,77.48,970359.0,77.5339,77.9719,76.9764,77.1258,970359.0
2020-06-29 09:30:00,78.01,78.84,75.75,77.18,738969.0,77.6533,78.4795,75.4037,76.8271,738969.0
2020-06-29 10:00:00,77.21,79.44,77.2,78.85,587317.0,76.857,79.0768,76.847,78.4895,587317.0
2020-06-29 11:00:00,78.88,79.0,77.63,78.63,287519.0,78.5194,78.6388,77.2751,78.2705,287519.0
2020-06-29 12:00:00,78.68,81.0,78.68,80.86,461779.0,78.3203,80.6297,78.3203,80.4903,461779.0
2020-06-29 13:00:00,80.87,81.98,80.78,81.76,320910.0,80.5003,81.6052,80.4107,81.3862,320910.0
2020-06-29 14:00:00,81.78,82.16,81.43,82.15,438616.0,81.4061,81.7844,81.0577,81.7744,438616.0
2020-06-29 15:00:00,82.15,82.82,81.79,82.66,766800.0,81.7744,82.4413,81.4161,82.2821,766800.0
2020-06-30 09:30:00,83.15,83.15,80.85,82.18,230718.0,82.7698,82.7698,80.4803,81.8043,230718.0
2020-06-30 10:00:00,82.04,83.05,81.74,82.54,241623.0,81.6649,82.6703,81.3663,82.1626,241623.0
2020-06-30 11:00:00,82.52,82.8,81.88,82.09,286157.0,82.1427,82.4214,81.5056,81.7147,286157.0
2020-06-30 12:00:00,82.11,82.72,81.87,81.88,218396.0,81.7346,82.3418,81.4957,81.5056,218396.0
2020-06-30 13:00:00,81.88,82.06,81.39,81.94,202078.0,81.5056,81.6848,81.0179,81.5654,202078.0
2020-06-30 14:00:00,81.96,82.26,81.69,82.01,179886.0,81.5853,81.8839,81.3165,81.635,179886.0
2020-06-30 15:00:00,82.03,82.7,81.52,82.19,620403.0,81.655,82.3219,81.1473,81.8142,620403.0
2020-07-01 09:30:00,83.33,86.11,83.13,84.98,442435.0,82.949,85.7163,82.7499,84.5915,442435.0
2020-07-01 10:00:00,84.9,85.27,84.33,84.73,460433.0,84.5118,84.8801,83.9444,84.3426,460433.0
2020-07-01 11:00:00,84.75,84.91,82.39,83.99,380367.0,84.3625,84.5218,82.0133,83.606,380367.0
2020-07-01 12:00:00,83.98,85.2,83.78,85.04,240043.0,83.596,84.8105,83.397,84.6512,240043.0
2020-07-01 13:00:00,85.08,85.15,84.43,84.59,212316.0,84.691,84.7607,84.044,84.2032,212316.0
2020-07-01 14:00:00,84.58,85.06,84.22,84.46,187047.0,84.1933,84.6711,83.8349,84.0738,187047.0
2020-07-01 15:00:00,84.48,84.96,84.25,84.43,402922.0,84.0938,84.5716,83.8648,84.044,402922.0
2020-07-02 09:30:00,86.48,88.08,86.05,87.05,332753.0,86.0846,87.6773,85.6566,86.652,332753.0
2020-07-02 10:00:00,87.03,87.27,84.33,84.34,533622.0,86.6321,86.871,83.9444,83.9544,533622.0
2020-07-02 11:00:00,84.27,85.63,83.47,85.2,426587.0,83.8847,85.2385,83.0884,84.8105,426587.0
2020-07-02 12:00:00,85.22,85.38,84.7,84.77,129198.0,84.8304,84.9896,84.3127,84.3824,129198.0
2020-07-02 13:00:00,84.77,85.24,84.57,84.66,117746.0,84.3824,84.8503,84.1833,84.2729,117746.0
2020-07-02 14:00:00,84.69,85.32,84.5,85.03,160088.0,84.3028,84.9299,84.1137,84.6412,160088.0
2020-07-02 15:00:00,85.02,85.17,84.52,84.89,455480.0,84.6313,84.7806,84.1336,84.5019,455480.0
2020-07-06 09:30:00,88.59,89.8,86.88,88.54,708059.0,88.185,89.3894,86.4828,88.1352,708059.0
2020-07-06 10:00:00,88.57,88.85,86.07,86.18,689974.0,88.1651,88.4438,85.6765,85.786,689974.0
2020-07-06 11:00:00,86.19,86.22,83.99,84.27,539054.0,85.7959,85.8258,83.606,83.8847,539054.0
2020-07-06 12:00:00,84.27,85.48,84.22,85.39,187719.0,83.8847,85.0892,83.8349,84.9996,187719.0
2020-07-06 13:00:00,85.41,85.8,85.06,85.36,212267.0,85.0195,85.4077,84.6711,84.9697,212267.0
2020-07-06 14:00:00,85.39,85.92,84.97,85.85,276275.0,84.9996,85.5272,84.5815,85.4575,276275.0
2020-07-06 15:00:00,85.85,87.38,85.84,87.34,627267.0,85.4575,86.9805,85.4475,86.9407,627267.0
2020-07-07 09:30:00,86.15,86.22,84.85,85.19,261466.0,85.7561,85.8258,84.4621,84.8005,261466.0
2020-07-07 10:00:00,85.17,85.92,84.81,85.4,275374.0,84.7806,85.5272,84.4222,85.0095,275374.0
2020-07-07 11:00:00,85.44,85.81,84.33,84.33,170431.0,85.0494,85.4177,83.9444,83.9444,170431.0
2020-07-07 12:00:00,84.37,84.44,83.67,84.05,159718.0,83.9843,84.0539,83.2875,83.6657,159718.0
2020-07-07 13:00:00,84.07,84.52,83.79,84.46,150098.0,83.6856,84.1336,83.4069,84.0738,150098.0
2020-07-07 14:00:00,84.45,84.6,84.02,84.26,195979.0,84.0639,84.2132,83.6359,83.8748,195979.0
2020-07-07 15:00:00,84.32,85.26,84.11,85.03,690111.0,83.9345,84.8702,83.7254,84.6412,690111.0
2020-07-08 09:30:00,84.81,84.87,83.01,84.45,353462.0,84.4222,84.482,82.6305,84.0639,353462.0
2020-07-08 10:00:00,84.45,84.99,83.93,84.07,329288.0,84.0639,84.6014,83.5463,83.6856,329288.0
2020-07-08 11:00:00,84.08,84.08,81.96,82.48,570909.0,83.6956,83.6956,81.5853,82.1029,570909.0
2020-07-08 12:00:00,82.5,84.57,82.06,84.53,402069.0,82.1228,84.1833,81.6848,84.1435,402069.0
2020-07-08 13:00:00,84.45,84.49,84.1,84.19,270406.0,84.0639,84.1037,83.7155,83.8051,270406.0
2020-07-08 14:00:00,84.19,84.34,83.3,83.59,216140.0,83.8051,83.9544,82.9191,83.2078,216140.0
2020-07-08 15:00:00,83.65,84.6,83.48,84.2,769182.0,83.2675,84.2132,83.0983,83.815,769182.0
2020-07-09 09:30:00,83.84,84.14,80.72,81.82,611580.0,83.4567,83.7553,80.3509,81.4459,611580.0
2020-07-09 10:00:00,81.83,82.55,79.5,79.64,576782.0,81.4559,82.1726,79.1365,79.2759,576782.0
2020-07-09 11:00:00,79.62,80.78,79.14,80.56,621102.0,79.256,80.4107,78.7782,80.1917,621102.0
2020-07-09 12:00:00,80.56,81.17,80.04,80.79,383364.0,80.1917,80.7989,79.6741,80.4206,383364.0
2020-07-09 13:00:00,80.76,81.46,80.67,81.08,314141.0,80.3908,81.0876,80.3012,80.7093,314141.0
2020-07-09 14:00:00,81.06,81.59,80.5,81.59,557117.0,80.6894,81.217,80.1319,81.217,557117.0
2020-07-09 15:00:00,81.59,81.9,80.87,81.55,980549.0,81.217,81.5255,80.5003,81.1771,980549.0
2020-07-10 09:30:00,81.04,83.3,80.05,82.11,379685.0,80.6695,82.9191,79.684,81.7346,379685.0
2020-07-10 10:00:00,82.04,82.1,80.82,82.1,487343.0,81.6649,81.7246,80.4505,81.7246,487343.0
2020-07-10 11:00:00,82.12,83.13,81.88,82.38,525856.0,81.7445,82.7499,81.5056,82.0034,525856.0
2020-07-10 12:00:00,82.38,84.09,82.24,83.73,571380.0,82.0034,83.7055,81.864,83.3472,571380.0
2020-07-10 13:00:00,83.69,83.7,82.88,83.21,197021.0,83.3074,83.3173,82.5011,82.8296,197021.0
2020-07-10 14:00:00,83.19,83.5,82.78,83.08,220179.0,82.8097,83.1182,82.4015,82.7002,220179.0
2020-07-10 15:00:00,83.09,83.78,83.05,83.54,640418.0,82.7101,83.397,82.6703,83.158,640418.0
2020-07-13 09:30:00,84.45,84.74,82.27,82.41,270344.0,84.0639,84.3526,81.8939,82.0332,270344.0
2020-07-13 10:00:00,82.49,83.13,81.9,82.9,356283.0,82.1129,82.7499,81.5255,82.521,356283.0
2020-07-13 11:00:00,82.93,83.59,82.38,83.56,278903.0,82.5508,83.2078,82.0034,83.178,278903.0
2020-07-13 12:00:00,83.57,85.14,83.48,85.02,458498.0,83.1879,84.7507,83.0983,84.6313,458498.0
2020-07-13 13:00:00,85.01,86.07,84.82,85.21,320814.0,84.6213,85.6765,84.4322,84.8204,320814.0
2020-07-13 14:00:00,85.22,85.29,83.38,84.22,325143.0,84.8304,84.9,82.9988,83.8349,325143.0
2020-07-13 15:00:00,84.2,84.23,81.48,81.57,804820.0,83.815,83.8449,81.1075,81.1971,804820.0
2020-07-14 09:30:00,81.13,82.48,80.33,81.24,188065.0,80.7591,82.1029,79.9627,80.8686,188065.0
2020-07-14 10:00:00,81.22,82.63,80.31,82.13,241506.0,80.8487,82.2522,79.9428,81.7545,241506.0
2020-07-14 11:00:00,82.22,82.63,81.48,81.57,145572.0,81.8441,82.2522,81.1075,81.1971,145572.0
2020-07-14 12:00:00,81.65,81.98,81.11,81.62,170852.0,81.2767,81.6052,80.7392,81.2468,170852.0
2020-07-14 13:00:00,81.65,82.12,81.27,81.93,134772.0,81.2767,81.7445,80.8984,81.5554,134772.0
2020-07-14 14:00:00,81.95,82.5,81.36,81.62,127938.0,81.5753,82.1228,80.988,81.2468,127938.0
2020-07-14 15:00:00,81.65,82.65,81.31,82.48,431387.0,81.2767,82.2721,80.9382,82.1029,431387.0
2020-07-15 09:30:00,86.5,89.47,86.13,89.2,707322.0,86.1045,89.0609,85.7362,88.7922,707322.0
2020-07-15 10:00:00,89.25,91.29,88.21,89.72,1342472.0,88.8419,90.8726,87.8067,89.3098,1342472.0
2020-07-15 11:00:00,89.76,89.84,88.18,88.19,432679.0,89.3496,89.4292,87.7768,87.7868,432679.0
2020-07-15 12:00:00,88.17,88.91,87.77,88.91,310796.0,87.7669,88.5035,87.3687,88.5035,310796.0
2020-07-15 13:00:00,88.92,89.54,88.73,89.44,283100.0,88.5135,89.1306,88.3243,89.0311,283100.0
2020-07-15 14:00:00,89.41,90.92,89.33,90.04,307092.0,89.0012,90.5043,88.9216,89.6283,307092.0
2020-07-15 15:00:00,90.04,90.71,89.79,90.22,782092.0,89.6283,90.2953,89.3795,89.8075,782092.0
2020-07-16 09:30:00,88.6,89.07,87.25,88.08,221128.0,88.1949,88.6628,86.8511,87.6773,221128.0
2020-07-16 10:00:00,88.15,88.51,87.27,87.55,332024.0,87.747,88.1053,86.871,87.1497,332024.0
2020-07-16 11:00:00,87.55,88.17,86.64,88.17,169459.0,87.1497,87.7669,86.2439,87.7669,169459.0
2020-07-16 12:00:00,88.1,88.47,87.59,87.68,204148.0,87.6972,88.0655,87.1895,87.2791,204148.0
2020-07-16 13:00:00,87.7,88.09,87.4,87.52,143598.0,87.299,87.6872,87.0004,87.1199,143598.0
2020-07-16 14:00:00,87.52,87.82,86.65,86.69,155443.0,87.1199,87.4185,86.2538,86.2936,155443.0
2020-07-16 15:00:00,86.71,87.48,86.45,87.17,495580.0,86.3136,87.08,86.0547,86.7715,495580.0
2020-07-17 09:30:00,87.12,87.22,86.25,86.82,128521.0,86.7217,86.8212,85.8557,86.4231,128521.0
2020-07-17 10:00:00,86.78,86.93,85.57,85.87,250731.0,86.3832,86.5326,85.1788,85.4774,250731.0
2020-07-17 11:00:00,85.92,86.36,85.67,86.16,82740.0,85.5272,85.9652,85.2783,85.7661,82740.0
2020-07-17 12:00:00,86.14,86.33,85.9,86.04,87205.0,85.7462,85.9353,85.5073,85.6466,87205.0
2020-07-17 13:00:00,86.07,86.14,85.57,85.7,84035.0,85.6765,85.7462,85.1788,85.3082,84035.0
2020-07-17 14:00:00,85.69,86.69,85.65,86.56,109591.0,85.2982,86.2936,85.2584,86.1642,109591.0
2020-07-17 15:00:00,86.56,87.25,86.44,86.87,371424.0,86.1642,86.8511,86.0448,86.4728,371424.0
2020-07-20 09:30:00,86.81,87.55,85.35,85.45,168807.0,86.4131,87.1497,84.9598,85.0593,168807.0
2020-07-20 10:00:00,85.56,86.15,84.53,86.11,332516.0,85.1688,85.7561,84.1435,85.7163,332516.0
2020-07-20 11:00:00,86.07,86.35,85.7,85.99,148702.0,85.6765,85.9552,85.3082,85.5968,148702.0
2020-07-20 12:00:00,86.03,86.22,85.61,85.99,99923.0,85.6367,85.8258,85.2186,85.5968,99923.0
2020-07-20 13:00:00,86.0,86.53,85.89,86.34,89953.0,85.6068,86.1344,85.4973,85.9452,89953.0
2020-07-20 14:00:00,86.34,87.06,86.32,86.81,149025.0,85.9452,86.662,85.9253,86.4131,149025.0
2020-07-20 15:00:00,86.81,87.16,86.7,86.9,459161.0,86.4131,86.7615,86.3036,86.5027,459161.0
2020-07-21 09:30:00,87.53,89.11,87.09,89.02,232628.0,87.1298,88.7026,86.6918,88.613,232628.0
2020-07-21 10:00:00,89.01,89.05,87.54,87.72,216808.0,88.603,88.6429,87.1398,87.3189,216808.0
2020-07-21 11:00:00,87.68,87.74,86.86,87.31,211109.0,87.2791,87.3388,86.4629,86.9108,211109.0
2020-07-21 12:00:00,87.3,87.67,86.7,87.67,126489.0,86.9009,87.2692,86.3036,87.2692,126489.0
2020-07-21 13:00:00,87.68,88.33,87.61,87.79,139558.0,87.2791,87.9261,87.2094,87.3886,139558.0
2020-07-21 14:00:00,87.78,88.07,87.6,87.88,98022.0,87.3787,87.6673,87.1995,87.4782,98022.0
2020-07-21 15:00:00,87.86,87.91,87.12,87.53,325376.0,87.4583,87.5081,86.7217,87.1298,325376.0
2020-07-22 09:30:00,86.79,87.15,85.99,86.82,190895.0,86.3932,86.7515,85.5968,86.4231,190895.0
2020-07-22 10:00:00,86.82,87.67,86.66,87.54,245815.0,86.4231,87.2692,86.2638,87.1398,245815.0
2020-07-22 11:00:00,87.56,87.8,86.67,86.79,168777.0,87.1597,87.3986,86.2737,86.3932,168777.0
2020-07-22 12:00:00,86.81,87.35,86.81,87.01,104910.0,86.4131,86.9506,86.4131,86.6122,104910.0
2020-07-22 13:00:00,87.01,87.11,86.74,86.75,153091.0,86.6122,86.7117,86.3434,86.3534,153091.0
2020-07-22 14:00:00,86.8,87.11,86.66,87.05,167800.0,86.4031,86.7117,86.2638,86.652,167800.0
2020-07-22 15:00:00,87.1,87.79,87.0,87.66,470825.0,86.7018,87.3886,86.6022,87.2592,470825.0
2020-07-23 09:30:00,87.1,87.23,85.79,86.41,146680.0,86.7018,86.8312,85.3978,86.0149,146680.0
2020-07-23 10:00:00,86.34,86.54,85.79,85.91,439297.0,85.9452,86.1443,85.3978,85.5172,439297.0
2020-07-23 11:00:00,85.92,86.89,85.8,86.57,181102.0,85.5272,86.4927,85.4077,86.1742,181102.0
2020-07-23 12:00:00,86.57,86.83,86.18,86.26,183682.0,86.1742,86.433,85.786,85.8656,183682.0
2020-07-23 13:00:00,86.21,86.57,84.68,84.85,196388.0,85.8158,86.1742,84.2928,84.4621,196388.0
2020-07-23 14:00:00,84.85,85.12,83.75,85.05,327571.0,84.4621,84.7308,83.3671,84.6611,327571.0
2020-07-23 15:00:00,85.08,85.49,84.5,85.17,640554.0,84.691,85.0991,84.1137,84.7806,640554.0
2020-07-24 09:30:00,84.47,85.6,83.42,83.77,302412.0,84.0838,85.2086,83.0386,83.387,302412.0
2020-07-24 10:00:00,83.84,84.78,83.74,84.68,161152.0,83.4567,84.3924,83.3571,84.2928,161152.0
2020-07-24 11:00:00,84.67,84.95,84.36,84.6,223350.0,84.2829,84.5616,83.9743,84.2132,223350.0
2020-07-24 12:00:00,84.62,84.66,83.54,83.73,207416.0,84.2331,84.2729,83.158,83.3472,207416.0
2020-07-24 13:00:00,83.73,84.2,83.28,84.2,224057.0,83.3472,83.815,82.8992,83.815,224057.0
2020-07-24 14:00:00,84.23,84.31,83.89,84.06,178278.0,83.8449,83.9245,83.5064,83.6757,178278.0
2020-07-24 15:00:00,84.06,84.31,83.51,83.72,356622.0,83.6757,83.9245,83.1282,83.3372,356622.0
2020-07-27 09:30:00,83.4,83.49,80.7,82.42,364593.0,83.0187,83.1083,80.331,82.0432,364593.0
2020-07-27 10:00:00,82.37,84.39,81.12,84.2,750561.0,81.9934,84.0042,80.7491,83.815,750561.0
2020-07-27 11:00:00,84.2,84.46,82.55,82.66,178339.0,83.815,84.0738,82.1726,82.2821,178339.0
2020-07-27 12:00:00,82.63,83.92,82.53,83.8,92691.0,82.2522,83.5363,82.1527,83.4169,92691.0
2020-07-27 13:00:00,83.79,83.92,83.48,83.75,75213.0,83.4069,83.5363,83.0983,83.3671,75213.0
2020-07-27 14:00:00,83.77,84.22,83.66,84.02,101949.0,83.387,83.8349,83.2775,83.6359,101949.0
2020-07-27 15:00:00,84.0,84.8,83.99,84.41,285181.0,83.6159,84.4123,83.606,84.0241,285181.0
2020-07-28 09:30:00,84.17,84.93,83.64,84.04,107551.0,83.7852,84.5417,83.2576,83.6558,107551.0
2020-07-28 10:00:00,84.04,85.48,83.99,85.01,199770.0,83.6558,85.0892,83.606,84.6213,199770.0
2020-07-28 11:00:00,84.97,85.33,84.82,85.05,101674.0,84.5815,84.9399,84.4322,84.6611,101674.0
2020-07-28 12:00:00,85.08,85.37,84.85,85.02,97359.0,84.691,84.9797,84.4621,84.6313,97359.0
2020-07-28 13:00:00,85.02,85.18,84.47,84.68,147036.0,84.6313,84.7906,84.0838,84.2928,147036.0
2020-07-28 14:00:00,84.7,85.11,84.64,84.77,125835.0,84.3127,84.7209,84.253,84.3824,125835.0
2020-07-28 15:00:00,84.75,84.75,83.48,83.69,288982.0,84.3625,84.3625,83.0983,83.3074,288982.0
2020-07-29 09:30:00,84.01,84.01,82.27,83.53,218714.0,83.6259,83.6259,81.8939,83.1481,218714.0
2020-07-29 10:00:00,83.56,84.13,83.36,83.89,155835.0,83.178,83.7454,82.9789,83.5064,155835.0
2020-07-29 11:00:00,83.88,84.31,83.41,84.19,237397.0,83.4965,83.9245,83.0286,83.8051,237397.0
2020-07-29 12:00:00,84.19,84.47,84.03,84.03,145610.0,83.8051,84.0838,83.6458,83.6458,145610.0
2020-07-29 13:00:00,84.05,84.63,84.01,84.48,85316.0,83.6657,84.2431,83.6259,84.0938,85316.0
2020-07-29 14:00:00,84.61,85.43,84.34,85.16,115182.0,84.2232,85.0394,83.9544,84.7706,115182.0
2020-07-29 15:00:00,85.16,85.67,84.92,85.33,282349.0,84.7706,85.2783,84.5317,84.9399,282349.0
2020-07-30 09:30:00,83.92,83.92,81.97,82.0,164394.0,83.5363,83.5363,81.5952,81.6251,164394.0
2020-07-30 10:00:00,81.95,82.45,81.48,82.34,408237.0,81.5753,82.073,81.1075,81.9635,408237.0
2020-07-30 11:00:00,82.31,83.71,82.31,83.69,243420.0,81.9337,83.3273,81.9337,83.3074,243420.0
2020-07-30 12:00:00,83.71,84.04,83.46,83.92,169809.0,83.3273,83.6558,83.0784,83.5363,169809.0
2020-07-30 13:00:00,83.9,84.65,83.8,84.4,177736.0,83.5164,84.263,83.4169,84.0141,177736.0
2020-07-30 14:00:00,84.41,85.03,84.4,84.79,183248.0,84.0241,84.6412,84.0141,84.4023,183248.0
2020-07-30 15:00:00,84.81,85.08,84.45,84.83,531933.0,84.4222,84.691,84.0639,84.4422,531933.0
2020-07-31 09:30:00,80.83,81.0,76.75,78.08,1806554.0,80.4604,80.6297,76.3991,77.723,1806554.0
2020-07-31 10:00:00,78.09,79.55,77.5,78.15,1823081.0,77.733,79.1863,77.1457,77.7927,1823081.0
2020-07-31 11:00:00,78.09,79.27,76.92,79.05,1065786.0,77.733,78.9076,76.5683,78.6886,1065786.0
2020-07-31 12:00:00,79.06,79.73,78.45,79.59,898608.0,78.6985,79.3655,78.0913,79.2261,898608.0
2020-07-31 13:00:00,79.59,80.73,79.44,80.05,669893.0,79.2261,80.3609,79.0768,79.684,669893.0
2020-07-31 14:00:00,80.03,81.23,79.46,81.02,564777.0,79.6641,80.8586,79.0967,80.6496,564777.0
2020-07-31 15:00:00,81.01,81.32,80.39,81.03,1133598.0,80.6396,80.9482,80.0225,80.6595,1133598.0
2020-08-03 09:30:00,81.1,82.29,80.52,80.89,458350.0,80.7292,81.9138,80.1519,80.5202,458350.0
2020-08-03 10:00:00,80.88,81.24,79.92,80.03,469315.0,80.5102,80.8686,79.5546,79.6641,469315.0
2020-08-03 11:00:00,80.02,80.16,79.42,79.53,490235.0,79.6541,79.7935,79.0569,79.1664,490235.0
2020-08-03 12:00:00,79.58,80.37,79.56,80.36,267296.0,79.2162,80.0025,79.1962,79.9926,267296.0
2020-08-03 13:00:00,80.36,80.79,80.08,80.66,187132.0,79.9926,80.4206,79.7139,80.2912,187132.0
2020-08-03 14:00:00,80.66,81.34,80.64,80.97,223494.0,80.2912,80.9681,80.2713,80.5998,223494.0
2020-08-03 15:00:00,80.94,80.96,79.92,79.97,484732.0,80.5699,80.5898,79.5546,79.6044,484732.0
2020-08-04 09:30:00,79.86,80.13,79.07,79.88,231541.0,79.4949,79.7636,78.7085,79.5148,231541.0
2020-08-04 10:00:00,79.87,81.4,79.8,80.58,614714.0,79.5048,81.0278,79.4351,80.2116,614714.0
2020-08-04 11:00:00,80.57,80.88,80.4,80.65,325632.0,80.2016,80.5102,80.0324,80.2813,325632.0
2020-08-04 12:00:00,80.61,80.63,79.57,79.57,335638.0,80.2414,80.2614,79.2062,79.2062,335638.0
2020-08-04 13:00:00,79.56,80.17,79.23,80.07,289676.0,79.1962,79.8035,78.8678,79.7039,289676.0
2020-08-04 14:00:00,80.05,80.51,79.49,79.7,295471.0,79.684,80.1419,79.1266,79.3356,295471.0
2020-08-04 15:00:00,79.68,79.88,79.36,79.73,786221.0,79.3157,79.5148,78.9972,79.3655,786221.0
2020-08-05 09:30:00,80.96,81.78,80.5,81.7,240295.0,80.5898,81.4061,80.1319,81.3265,240295.0
2020-08-05 10:00:00,81.73,81.8,80.57,81.6,336119.0,81.3563,81.426,80.2016,81.2269,336119.0
2020-08-05 11:00:00,81.6,81.75,80.94,81.07,237360.0,81.2269,81.3762,80.5699,80.6993,237360.0
2020-08-05 12:00:00,81.07,81.74,81.01,81.37,146446.0,80.6993,81.3663,80.6396,80.998,146446.0
2020-08-05 13:00:00,81.36,81.66,81.19,81.59,176914.0,80.988,81.2866,80.8188,81.217,176914.0
2020-08-05 14:00:00,81.59,82.38,81.56,82.38,137446.0,81.217,82.0034,81.1871,82.0034,137446.0
2020-08-05 15:00:00,82.4,82.8,82.19,82.61,447138.0,82.0233,82.4214,81.8142,82.2323,447138.0
2020-08-06 09:30:00,81.81,82.58,81.48,82.5,139100.0,81.436,82.2024,81.1075,82.1228,139100.0
2020-08-06 10:00:00,82.5,84.05,82.42,83.61,283779.0,82.1228,83.6657,82.0432,83.2277,283779.0
2020-08-06 11:00:00,83.57,83.67,82.86,82.92,130021.0,83.1879,83.2875,82.4812,82.5409,130021.0
2020-08-06 12:00:00,82.95,83.07,82.54,82.66,115898.0,82.5707,82.6902,82.1626,82.2821,115898.0
2020-08-06 13:00:00,82.66,82.84,81.95,82.14,110257.0,82.2821,82.4613,81.5753,81.7645,110257.0
2020-08-06 14:00:00,82.14,85.58,82.14,84.23,941554.0,81.7645,85.1887,81.7645,83.8449,941554.0
2020-08-06 15:00:00,84.25,84.43,83.94,84.21,519374.0,83.8648,84.044,83.5562,83.825,519374.0
2020-08-07 09:30:00,83.48,84.05,81.34,82.16,277162.0,83.0983,83.6657,80.9681,81.7844,277162.0
2020-08-07 10:00:00,82.16,83.92,82.0,83.62,401369.0,81.7844,83.5363,81.6251,83.2377,401369.0
2020-08-07 11:00:00,83.62,83.71,82.34,82.47,232764.0,83.2377,83.3273,81.9635,82.0929,232764.0
2020-08-07 12:00:00,82.48,82.86,82.0,82.08,145062.0,82.1029,82.4812,81.6251,81.7047,145062.0
2020-08-07 13:00:00,82.03,82.09,81.14,81.21,273842.0,81.655,81.7147,80.769,80.8387,273842.0
2020-08-07 14:00:00,81.22,81.8,80.89,81.76,366531.0,80.8487,81.426,80.5202,81.3862,366531.0
2020-08-07 15:00:00,81.75,82.62,81.69,82.6,518121.0,81.3762,82.2423,81.3165,82.2223,518121.0
2020-08-10 09:30:00,83.11,84.26,83.11,83.56,136572.0,82.73,83.8748,82.73,83.178,136572.0
2020-08-10 10:00:00,83.48,85.02,83.1,84.08,309755.0,83.0983,84.6313,82.7201,83.6956,309755.0
2020-08-10 11:00:00,84.05,85.59,83.92,85.59,275778.0,83.6657,85.1987,83.5363,85.1987,275778.0
2020-08-10 12:00:00,85.59,86.37,85.42,85.49,235746.0,85.1987,85.9751,85.0295,85.0991,235746.0
2020-08-10 13:00:00,85.5,85.71,85.02,85.05,106081.0,85.1091,85.3181,84.6313,84.6611,106081.0
2020-08-10 14:00:00,85.07,85.18,84.48,84.48,122793.0,84.6811,84.7906,84.0938,84.0938,122793.0
2020-08-10 15:00:00,84.48,85.14,84.43,84.93,340845.0,84.0938,84.7507,84.044,84.5417,340845.0
2020-08-11 09:30:00,87.2,90.69,87.2,89.77,516714.0,86.8013,90.2754,86.8013,89.3596,516714.0
2020-08-11 10:00:00,89.73,90.47,87.9,89.47,637809.0,89.3197,90.0564,87.4981,89.0609,637809.0
2020-08-11 11:00:00,89.46,90.53,89.23,89.93,346673.0,89.051,90.1161,88.822,89.5188,346673.0
2020-08-11 12:00:00,89.94,90.56,89.69,90.14,184260.0,89.5288,90.146,89.2799,89.7279,184260.0
2020-08-11 13:00:00,90.14,90.49,89.78,90.48,294413.0,89.7279,90.0763,89.3695,90.0663,294413.0
2020-08-11 14:00:00,90.49,90.58,89.8,89.91,350905.0,90.0763,90.1659,89.3894,89.4989,350905.0
2020-08-11 15:00:00,89.91,89.91,87.92,88.05,683216.0,89.4989,89.4989,87.518,87.6474,683216.0
2020-08-12 09:30:00,87.95,88.99,86.73,86.9,186436.0,87.5479,88.5831,86.3335,86.5027,186436.0
2020-08-12 10:00:00,86.94,87.31,86.31,86.67,259662.0,86.5425,86.9108,85.9154,86.2737,259662.0
2020-08-12 11:00:00,86.7,87.03,85.73,85.95,202423.0,86.3036,86.6321,85.338,85.557,202423.0
2020-08-12 12:00:00,85.97,87.28,85.97,86.38,96491.0,85.5769,86.881,85.5769,85.9851,96491.0
2020-08-12 13:00:00,86.37,87.01,86.07,87.01,100076.0,85.9751,86.6122,85.6765,86.6122,100076.0
2020-08-12 14:00:00,86.98,87.16,86.72,87.1,103295.0,86.5823,86.7615,86.3235,86.7018,103295.0
2020-08-12 15:00:00,87.09,87.18,86.6,86.95,290031.0,86.6918,86.7814,86.2041,86.5525,290031.0
2020-08-13 09:30:00,86.95,87.94,86.14,87.93,95269.0,86.5525,87.5379,85.7462,87.528,95269.0
2020-08-13 10:00:00,87.89,88.58,87.73,88.44,230806.0,87.4882,88.175,87.3289,88.0356,230806.0
2020-08-13 11:00:00,88.45,88.54,87.78,88.43,110412.0,88.0456,88.1352,87.3787,88.0257,110412.0
2020-08-13 12:00:00,88.45,88.76,88.12,88.2,134150.0,88.0456,88.3542,87.7171,87.7967,134150.0
2020-08-13 13:00:00,88.2,88.35,87.21,87.56,112707.0,87.7967,87.9461,86.8113,87.1597,112707.0
2020-08-13 14:00:00,87.55,87.66,86.81,87.07,121079.0,87.1497,87.2592,86.4131,86.6719,121079.0
2020-08-13 15:00:00,87.05,87.39,86.87,86.98,220672.0,86.652,86.9904,86.4728,86.5823,220672.0
2020-08-14 09:30:00,86.56,86.93,85.56,85.96,129447.0,86.1642,86.5326,85.1688,85.567,129447.0
2020-08-14 10:00:00,85.86,86.47,85.44,85.99,226537.0,85.4674,86.0747,85.0494,85.5968,226537.0
2020-08-14 11:00:00,85.99,86.24,85.69,85.93,219365.0,85.5968,85.8457,85.2982,85.5371,219365.0
2020-08-14 12:00:00,85.95,86.09,85.76,86.02,108985.0,85.557,85.6964,85.3679,85.6267,108985.0
2020-08-14 13:00:00,86.02,86.99,85.94,86.87,71694.0,85.6267,86.5923,85.5471,86.4728,71694.0
2020-08-14 14:00:00,86.85,86.98,86.53,86.7,67078.0,86.4529,86.5823,86.1344,86.3036,67078.0
2020-08-14 15:00:00,86.68,86.82,86.24,86.75,254536.0,86.2837,86.4231,85.8457,86.3534,254536.0
2020-08-17 09:30:00,87.37,87.8,86.58,86.73,132381.0,86.9705,87.3986,86.1842,86.3335,132381.0
2020-08-17 10:00:00,86.68,86.69,85.66,86.09,139332.0,86.2837,86.2936,85.2684,85.6964,139332.0
2020-08-17 11:00:00,86.09,86.52,86.04,86.38,79034.0,85.6964,86.1244,85.6466,85.9851,79034.0
2020-08-17 12:00:00,86.4,86.89,86.29,86.89,80038.0,86.005,86.4927,85.8955,86.4927,80038.0
2020-08-17 13:00:00,86.87,86.98,86.46,86.82,74973.0,86.4728,86.5823,86.0647,86.4231,74973.0
2020-08-17 14:00:00,86.81,87.17,86.78,87.14,119567.0,86.4131,86.7715,86.3832,86.7416,119567.0
2020-08-17 15:00:00,87.13,87.83,86.78,87.71,444650.0,86.7316,87.4284,86.3832,87.309,444650.0
2020-08-18 09:30:00,87.16,87.9,87.0,87.36,112444.0,86.7615,87.4981,86.6022,86.9606,112444.0
2020-08-18 10:00:00,87.35,87.51,86.68,87.11,160669.0,86.9506,87.1099,86.2837,86.7117,160669.0
2020-08-18 11:00:00,87.17,88.23,87.04,88.01,123161.0,86.7715,87.8266,86.642,87.6076,123161.0
2020-08-18 12:00:00,88.03,88.17,87.72,87.83,59324.0,87.6275,87.7669,87.3189,87.4284,59324.0
2020-08-18 13:00:00,87.77,87.91,87.57,87.89,60136.0,87.3687,87.5081,87.1696,87.4882,60136.0
2020-08-18 14:00:00,87.88,88.72,87.78,88.08,191066.0,87.4782,88.3144,87.3787,87.6773,191066.0
2020-08-18 15:00:00,88.08,88.58,88.05,88.5,451939.0,87.6773,88.175,87.6474,88.0954,451939.0
2020-08-19 09:30:00,88.14,88.66,87.53,88.59,192840.0,87.737,88.2546,87.1298,88.185,192840.0
2020-08-19 10:00:00,88.6,88.82,87.89,87.98,323976.0,88.1949,88.4139,87.4882,87.5777,323976.0
2020-08-19 11:00:00,87.97,88.2,87.49,87.82,163643.0,87.5678,87.7967,87.09,87.4185,163643.0
2020-08-19 12:00:00,87.83,88.37,87.59,87.64,90517.0,87.4284,87.966,87.1895,87.2393,90517.0
2020-08-19 13:00:00,87.63,88.14,87.46,87.81,246628.0,87.2294,87.737,87.0601,87.4085,246628.0
2020-08-19 14:00:00,87.8,88.0,87.0,87.06,166405.0,87.3986,87.5977,86.6022,86.662,166405.0
2020-08-19 15:00:00,87.06,87.8,87.04,87.72,598092.0,86.662,87.3986,86.642,87.3189,598092.0
2020-08-20 09:30:00,86.77,87.34,86.76,86.95,78403.0,86.3733,86.9407,86.3633,86.5525,78403.0
2020-08-20 10:00:00,86.98,88.29,86.88,87.29,73377.0,86.5823,87.8863,86.4828,86.8909,73377.0
2020-08-20 11:00:00,87.32,88.27,87.32,88.14,118652.0,86.9208,87.8664,86.9208,87.737,118652.0
2020-08-20 12:00:00,88.12,88.47,87.73,88.23,49745.0,87.7171,88.0655,87.3289,87.8266,49745.0
2020-08-20 13:00:00,88.24,89.06,88.15,88.79,127781.0,87.8366,88.6528,87.747,88.384,127781.0
2020-08-20 14:00:00,88.79,88.97,88.59,88.95,81836.0,88.384,88.5632,88.185,88.5433,81836.0
2020-08-20 15:00:00,88.92,89.21,88.63,88.63,271859.0,88.5135,88.8021,88.2248,88.2248,271859.0
2020-08-21 09:30:00,88.23,89.97,88.06,88.78,132243.0,87.8266,89.5587,87.6574,88.3741,132243.0
2020-08-21 10:00:00,88.85,89.51,87.97,89.31,156944.0,88.4438,89.1008,87.5678,88.9017,156944.0
2020-08-21 11:00:00,89.33,90.1,89.14,89.78,207291.0,88.9216,89.6881,88.7324,89.3695,207291.0
2020-08-21 12:00:00,89.8,90.66,89.77,90.32,179034.0,89.3894,90.2455,89.3596,89.9071,179034.0
2020-08-21 13:00:00,90.4,90.69,90.16,90.33,142275.0,89.9867,90.2754,89.7478,89.917,142275.0
2020-08-21 14:00:00,90.33,90.5,90.22,90.41,132588.0,89.917,90.0862,89.8075,89.9966,132588.0
2020-08-21 15:00:00,90.41,91.3,90.37,91.1,555055.0,89.9966,90.8826,89.9568,90.6835,555055.0
2020-08-24 09:30:00,92.09,93.84,91.55,93.26,470434.0,91.669,93.411,91.1314,92.8336,470434.0
2020-08-24 10:00:00,93.15,94.89,92.82,94.15,546641.0,92.7241,94.4562,92.3956,93.7195,546641.0
2020-08-24 11:00:00,94.12,95.97,93.88,95.59,342533.0,93.6897,95.5312,93.4508,95.153,342533.0
2020-08-24 12:00:00,95.59,95.61,95.03,95.35,284068.0,95.153,95.1729,94.5955,94.9141,284068.0
2020-08-24 13:00:00,95.3,95.51,94.86,95.34,294247.0,94.8643,95.0733,94.4263,94.9041,294247.0
2020-08-24 14:00:00,95.35,95.55,94.95,95.18,265145.0,94.9141,95.1131,94.5159,94.7448,265145.0
2020-08-24 15:00:00,95.15,95.54,94.89,95.46,545855.0,94.715,95.1032,94.4562,95.0236,545855.0
2020-08-25 09:30:00,95.59,95.7,93.33,94.85,327555.0,95.153,95.2625,92.9033,94.4163,327555.0
2020-08-25 10:00:00,94.91,95.05,93.64,94.01,229229.0,94.4761,94.6154,93.2119,93.5802,229229.0
2020-08-25 11:00:00,94.01,94.63,93.96,94.57,223734.0,93.5802,94.1973,93.5304,94.1376,223734.0
2020-08-25 12:00:00,94.59,95.29,94.46,95.18,135421.0,94.1575,94.8543,94.0281,94.7448,135421.0
2020-08-25 13:00:00,95.16,96.27,95.12,95.9,117645.0,94.7249,95.8298,94.6851,95.4615,117645.0
2020-08-25 14:00:00,95.91,96.02,95.39,95.86,186479.0,95.4715,95.581,94.9539,95.4217,186479.0
2020-08-25 15:00:00,95.86,96.63,95.72,96.47,566576.0,95.4217,96.1882,95.2824,96.0289,566576.0
2020-08-26 09:30:00,96.23,96.62,95.16,96.45,224541.0,95.79,96.1782,94.7249,96.009,224541.0
2020-08-26 10:00:00,96.48,96.82,95.82,95.96,217879.0,96.0389,96.3773,95.3819,95.5213,217879.0
2020-08-26 11:00:00,95.93,96.23,95.59,95.86,112078.0,95.4914,95.79,95.153,95.4217,112078.0
2020-08-26 12:00:00,95.83,96.31,95.66,96.13,162297.0,95.3919,95.8697,95.2226,95.6905,162297.0
2020-08-26 13:00:00,96.14,96.16,95.62,95.76,77984.0,95.7004,95.7204,95.1828,95.3222,77984.0
2020-08-26 14:00:00,95.74,95.92,94.94,95.04,81120.0,95.3023,95.4814,94.5059,94.6055,81120.0
2020-08-26 15:00:00,95.03,95.6,94.96,95.1,550450.0,94.5955,95.1629,94.5258,94.6652,550450.0
2020-08-27 09:30:00,96.1,98.13,95.77,98.02,515132.0,95.6606,97.6813,95.3321,97.5718,515132.0
2020-08-27 10:00:00,97.98,98.38,96.45,97.7,394796.0,97.532,97.9302,96.009,97.2533,394796.0
2020-08-27 11:00:00,97.72,98.31,97.39,98.2,328598.0,97.2732,97.8605,96.9447,97.751,328598.0
2020-08-27 12:00:00,98.18,98.48,96.54,96.91,240603.0,97.7311,98.0297,96.0986,96.4669,240603.0
2020-08-27 13:00:00,96.82,97.5,96.62,97.5,106931.0,96.3773,97.0542,96.1782,97.0542,106931.0
2020-08-27 14:00:00,97.48,98.17,97.44,97.97,141630.0,97.0343,97.7212,96.9945,97.5221,141630.0
2020-08-27 15:00:00,97.99,98.19,97.48,97.74,364517.0,97.542,97.7411,97.0343,97.2931,364517.0
2020-08-28 09:30:00,98.73,99.16,98.19,98.59,166428.0,98.2786,98.7066,97.7411,98.1392,166428.0
2020-08-28 10:00:00,98.59,98.78,97.9,98.71,227152.0,98.1392,98.3284,97.4524,98.2587,227152.0
2020-08-28 11:00:00,98.69,99.57,98.26,98.97,263017.0,98.2388,99.1148,97.8107,98.5175,263017.0
2020-08-28 12:00:00,99.0,99.92,98.86,99.3,185178.0,98.5474,99.4632,98.408,98.846,185178.0
2020-08-28 13:00:00,99.31,100.27,99.23,100.25,114371.0,98.8559,99.8116,98.7763,99.7917,114371.0
2020-08-28 14:00:00,100.25,101.45,100.18,100.92,451420.0,99.7917,100.9862,99.722,100.4586,451420.0
2020-08-28 15:00:00,100.9,101.44,100.64,100.88,551543.0,100.4387,100.9762,100.1799,100.4188,551543.0
2020-08-31 09:30:00,101.05,101.05,98.81,100.08,314528.0,100.588,100.588,98.3582,99.6224,314528.0
2020-08-31 10:00:00,100.07,100.86,99.82,100.26,299387.0,99.6125,100.3989,99.3636,99.8016,299387.0
2020-08-31 11:00:00,100.27,100.56,98.95,99.34,351378.0,99.8116,100.1002,98.4976,98.8858,351378.0
2020-08-31 12:00:00,99.36,99.93,99.32,99.69,73523.0,98.9057,99.4731,98.8659,99.2342,73523.0
2020-08-31 13:00:00,99.69,99.72,98.17,98.5,262516.0,99.2342,99.2641,97.7212,98.0497,262516.0
2020-08-31 14:00:00,98.49,98.96,98.25,98.81,131322.0,98.0397,98.5075,97.8008,98.3582,131322.0
2020-08-31 15:00:00,98.83,99.04,98.07,98.07,368925.0,98.3781,98.5872,97.6216,97.6216,368925.0
2020-09-01 09:30:00,97.6,98.81,96.69,98.3,137682.0,97.1538,98.3582,96.2479,97.8506,137682.0
2020-09-01 10:00:00,98.24,98.96,97.55,97.89,241389.0,97.7908,98.5075,97.104,97.4424,241389.0
2020-09-01 11:00:00,97.89,98.44,97.49,98.16,227759.0,97.4424,97.9899,97.0443,97.7112,227759.0
2020-09-01 12:00:00,98.15,98.75,97.47,98.61,139345.0,97.7013,98.2985,97.0244,98.1591,139345.0
2020-09-01 13:00:00,98.59,98.64,98.09,98.53,71441.0,98.1392,98.189,97.6415,98.0795,71441.0
2020-09-01 14:00:00,98.59,98.97,98.36,98.96,105685.0,98.1392,98.5175,97.9103,98.5075,105685.0
2020-09-01 15:00:00,98.98,99.34,98.84,99.27,450423.0,98.5275,98.8858,98.3881,98.8161,450423.0
2020-09-02 09:30:00,100.86,100.86,99.2,100.3,617533.0,100.3989,100.3989,98.7465,99.8414,617533.0
2020-09-02 10:00:00,100.37,101.95,99.88,101.83,623665.0,99.9111,101.4839,99.4233,101.3644,623665.0
2020-09-02 11:00:00,101.87,102.25,100.12,100.44,296758.0,101.4042,101.7825,99.6622,99.9808,296758.0
2020-09-02 12:00:00,100.49,102.28,100.4,101.99,420042.0,100.0306,101.8124,99.941,101.5237,420042.0
2020-09-02 13:00:00,101.94,103.09,101.83,102.59,304202.0,101.4739,102.6187,101.3644,102.121,304202.0
2020-09-02 14:00:00,102.54,103.18,102.08,102.74,212576.0,102.0712,102.7083,101.6133,102.2703,212576.0
2020-09-02 15:00:00,102.72,103.49,102.72,102.95,461466.0,102.2504,103.0168,102.2504,102.4793,461466.0
2020-09-03 09:30:00,101.98,104.05,101.62,103.92,409047.0,101.5137,103.5743,101.1554,103.4449,409047.0
2020-09-03 10:00:00,103.85,103.97,100.16,100.74,447152.0,103.3752,103.4946,99.7021,100.2794,447152.0
2020-09-03 11:00:00,100.65,100.95,99.21,100.7,450232.0,100.1898,100.4885,98.7564,100.2396,450232.0
2020-09-03 12:00:00,100.71,101.35,100.47,101.0,163526.0,100.2495,100.8866,100.0106,100.5382,163526.0
2020-09-03 13:00:00,100.98,101.61,100.57,101.0,291806.0,100.5183,101.1454,100.1102,100.5382,291806.0
2020-09-03 14:00:00,100.93,101.38,100.19,100.19,123363.0,100.4685,100.9165,99.7319,99.7319,123363.0
2020-09-03 15:00:00,100.12,100.54,99.48,100.29,678991.0,99.6622,100.0803,99.0252,99.8315,678991.0
2020-09-04 09:30:00,99.73,102.29,99.73,100.44,225747.0,99.274,101.8223,99.274,99.9808,225747.0
2020-09-04 10:00:00,100.45,101.45,97.08,98.56,270999.0,99.9907,100.9862,96.6361,98.1094,270999.0
2020-09-04 11:00:00,98.35,99.42,97.65,99.38,271095.0,97.9003,98.9654,97.2035,98.9256,271095.0
2020-09-04 12:00:00,99.36,100.73,99.31,99.77,333008.0,98.9057,100.2695,98.8559,99.3138,333008.0
2020-09-04 13:00:00,99.74,99.74,98.66,99.6,120867.0,99.284,99.284,98.2089,99.1446,120867.0
2020-09-04 14:00:00,99.48,100.74,99.11,100.24,426758.0,99.0252,100.2794,98.6569,99.7817,426758.0
2020-09-04 15:00:00,100.23,100.29,99.46,99.81,451394.0,99.7717,99.8315,99.0053,99.3537,451394.0
2020-09-08 09:30:00,98.02,99.56,97.48,99.18,136164.0,97.5718,99.1048,97.0343,98.7265,136164.0
2020-09-08 10:00:00,99.13,100.84,98.55,100.11,206784.0,98.6768,100.379,98.0994,99.6523,206784.0
2020-09-08 11:00:00,100.05,100.77,99.67,99.9,180217.0,99.5926,100.3093,99.2143,99.4433,180217.0
2020-09-08 12:00:00,99.86,100.59,99.6,100.23,79936.0,99.4034,100.1301,99.1446,99.7717,79936.0
2020-09-08 13:00:00,100.27,100.66,99.97,100.49,76808.0,99.8116,100.1998,99.5129,100.0306,76808.0
2020-09-08 14:00:00,100.54,100.64,99.29,99.97,122798.0,100.0803,100.1799,98.836,99.5129,122798.0
2020-09-08 15:00:00,99.94,99.97,99.11,99.28,300788.0,99.4831,99.5129,98.6569,98.8261,300788.0
2020-09-09 09:30:00,99.36,99.53,97.5,98.18,217465.0,98.9057,99.0749,97.0542,97.7311,217465.0
2020-09-09 10:00:00,98.17,98.38,96.95,98.19,226995.0,97.7212,97.9302,96.5067,97.7411,226995.0
2020-09-09 11:00:00,98.23,99.22,97.69,97.92,242562.0,97.7809,98.7664,97.2434,97.4723,242562.0
2020-09-09 12:00:00,97.96,99.08,97.87,98.69,104149.0,97.5121,98.627,97.4225,98.2388,104149.0
2020-09-09 13:00:00,98.72,99.01,98.32,98.58,98768.0,98.2686,98.5573,97.8705,98.1293,98768.0
2020-09-09 14:00:00,98.6,99.45,98.58,99.21,114703.0,98.1492,98.9953,98.1293,98.7564,114703.0
2020-09-09 15:00:00,99.25,99.76,99.19,99.2,379060.0,98.7962,99.3039,98.7365,98.7465,379060.0
2020-09-10 09:30:00,99.45,101.19,99.08,100.71,117729.0,98.9953,100.7274,98.627,100.2495,117729.0
2020-09-10 10:00:00,100.76,101.17,98.37,98.43,342944.0,100.2993,100.7074,97.9202,97.98,342944.0
2020-09-10 11:00:00,98.42,99.91,98.28,99.55,197386.0,97.97,99.4532,97.8307,99.0949,197386.0
2020-09-10 12:00:00,99.5,100.03,99.47,99.93,130726.0,99.0451,99.5727,99.0152,99.4731,130726.0
2020-09-10 13:00:00,99.95,100.25,99.56,99.66,80062.0,99.493,99.7917,99.1048,99.2043,80062.0
2020-09-10 14:00:00,99.63,99.84,98.27,98.63,184435.0,99.1745,99.3835,97.8207,98.1791,184435.0
2020-09-10 15:00:00,98.64,98.68,97.15,97.21,489809.0,98.189,98.2288,96.7058,96.7655,489809.0
2020-09-11 09:30:00,96.03,96.45,94.59,94.82,314114.0,95.5909,96.009,94.1575,94.3865,314114.0
2020-09-11 10:00:00,94.81,96.43,94.65,96.03,320235.0,94.3765,95.9891,94.2173,95.5909,320235.0
2020-09-11 11:00:00,96.11,96.59,94.91,94.96,163111.0,95.6706,96.1484,94.4761,94.5258,163111.0
2020-09-11 12:00:00,94.92,95.37,93.41,93.43,234435.0,94.486,94.934,92.9829,93.0028,234435.0
2020-09-11 13:00:00,93.43,93.8,92.12,93.14,301981.0,93.0028,93.3711,91.6988,92.7142,301981.0
2020-09-11 14:00:00,93.18,94.33,92.72,94.0,286558.0,92.754,93.8987,92.2961,93.5702,286558.0
2020-09-11 15:00:00,93.98,95.15,93.36,94.71,526582.0,93.5503,94.715,92.9332,94.277,526582.0
2020-09-14 09:30:00,96.25,96.53,95.25,95.45,109820.0,95.8099,96.0887,94.8145,95.0136,109820.0
2020-09-14 10:00:00,95.45,95.88,94.72,95.88,145157.0,95.0136,95.4416,94.2869,95.4416,145157.0
2020-09-14 11:00:00,95.86,96.29,95.39,95.42,149467.0,95.4217,95.8498,94.9539,94.9837,149467.0
2020-09-14 12:00:00,95.4,95.4,94.81,95.2,137061.0,94.9638,94.9638,94.3765,94.7647,137061.0
2020-09-14 13:00:00,95.17,95.57,94.82,95.46,158926.0,94.7349,95.133,94.3865,95.0236,158926.0
2020-09-14 14:00:00,95.45,95.87,95.28,95.69,131172.0,95.0136,95.4317,94.8444,95.2525,131172.0
2020-09-14 15:00:00,95.69,96.01,95.49,95.93,446573.0,95.2525,95.571,95.0534,95.4914,446573.0
2020-09-15 09:30:00,96.84,97.43,96.12,96.62,115585.0,96.3972,96.9845,95.6805,96.1782,115585.0
2020-09-15 10:00:00,96.63,98.54,96.34,98.48,234535.0,96.1882,98.0895,95.8995,98.0297,234535.0
2020-09-15 11:00:00,98.46,99.26,98.15,98.18,132854.0,98.0098,98.8062,97.7013,97.7311,132854.0
2020-09-15 12:00:00,98.2,98.88,98.13,98.82,79375.0,97.751,98.4279,97.6813,98.3682,79375.0
2020-09-15 13:00:00,98.79,98.83,98.04,98.08,64720.0,98.3383,98.3781,97.5918,97.6316,64720.0
2020-09-15 14:00:00,98.08,98.11,97.66,98.0,112993.0,97.6316,97.6614,97.2135,97.5519,112993.0
2020-09-15 15:00:00,98.01,98.03,97.08,97.4,234294.0,97.5619,97.5818,96.6361,96.9547,234294.0
2020-09-16 09:30:00,97.75,98.3,97.26,98.17,56184.0,97.3031,97.8506,96.8153,97.7212,56184.0
2020-09-16 10:00:00,98.12,99.17,97.8,99.11,150539.0,97.6714,98.7166,97.3529,98.6569,150539.0
2020-09-16 11:00:00,99.11,100.91,99.05,100.16,251124.0,98.6569,100.4486,98.5971,99.7021,251124.0
2020-09-16 12:00:00,100.17,100.52,100.14,100.46,147651.0,99.712,100.0604,99.6822,100.0007,147651.0
2020-09-16 13:00:00,100.46,100.51,99.86,100.06,115985.0,100.0007,100.0505,99.4034,99.6025,115985.0
2020-09-16 14:00:00,100.06,101.38,99.96,100.46,165737.0,99.6025,100.9165,99.503,100.0007,165737.0
2020-09-16 15:00:00,100.47,100.5,98.94,99.02,330932.0,100.0106,100.0405,98.4876,98.5673,330932.0
2020-09-17 09:30:00,97.23,98.12,96.14,96.64,171651.0,96.7855,97.6714,95.7004,96.1982,171651.0
2020-09-17 10:00:00,96.74,97.6,96.01,96.68,213102.0,96.2977,97.1538,95.571,96.238,213102.0
2020-09-17 11:00:00,96.69,97.1,95.74,95.79,90767.0,96.2479,96.6561,95.3023,95.352,90767.0
2020-09-17 12:00:00,95.76,95.87,94.72,95.4,151686.0,95.3222,95.4317,94.2869,94.9638,151686.0
2020-09-17 13:00:00,95.36,96.66,94.41,96.55,225304.0,94.924,96.2181,93.9784,96.1086,225304.0
2020-09-17 14:00:00,96.51,96.91,96.23,96.59,140923.0,96.0688,96.4669,95.79,96.1484,140923.0
2020-09-17 15:00:00,96.62,96.98,95.88,96.78,236458.0,96.1782,96.5366,95.4416,96.3375,236458.0
2020-09-18 09:30:00,97.28,97.31,94.46,94.61,223904.0,96.8352,96.8651,94.0281,94.1774,223904.0
2020-09-18 10:00:00,94.68,95.34,94.21,94.41,143967.0,94.2471,94.9041,93.7793,93.9784,143967.0
2020-09-18 11:00:00,94.48,94.59,93.64,94.35,163108.0,94.048,94.1575,93.2119,93.9186,163108.0
2020-09-18 12:00:00,94.34,94.49,93.32,93.59,289601.0,93.9087,94.058,92.8933,93.1621,289601.0
2020-09-18 13:00:00,93.63,94.12,92.97,93.86,133167.0,93.2019,93.6897,92.5449,93.4309,133167.0
2020-09-18 14:00:00,93.87,94.46,93.38,94.46,194744.0,93.4408,94.0281,92.9531,94.0281,194744.0
2020-09-18 15:00:00,94.51,95.5,93.41,93.79,813152.0,94.0779,95.0634,92.9829,93.3612,813152.0
2020-09-21 09:30:00,91.17,92.38,90.14,91.22,400756.0,90.7532,91.9576,89.7279,90.8029,400756.0
2020-09-21 10:00:00,91.11,91.39,89.83,90.48,467218.0,90.6934,90.9722,89.4193,90.0663,467218.0
2020-09-21 11:00:00,90.48,91.73,90.35,90.8,234649.0,90.0663,91.3106,89.9369,90.3849,234649.0
2020-09-21 12:00:00,90.8,91.53,90.69,91.31,142262.0,90.3849,91.1115,90.2754,90.8925,142262.0
2020-09-21 13:00:00,91.34,91.75,91.02,91.32,148187.0,90.9224,91.3305,90.6039,90.9025,148187.0
2020-09-21 14:00:00,91.3,91.63,90.41,90.7,291014.0,90.8826,91.2111,89.9966,90.2853,291014.0
2020-09-21 15:00:00,90.7,91.53,90.46,91.29,615428.0,90.2853,91.1115,90.0464,90.8726,615428.0
2020-09-22 09:30:00,91.94,92.72,90.67,91.31,148268.0,91.5196,92.2961,90.2555,90.8925,148268.0
2020-09-22 10:00:00,91.36,92.17,90.82,91.25,337539.0,90.9423,91.7486,90.4048,90.8328,337539.0
2020-09-22 11:00:00,91.2,93.0,91.13,92.63,249647.0,90.783,92.5748,90.7133,92.2065,249647.0
2020-09-22 12:00:00,92.67,93.2,92.44,92.7,114979.0,92.2463,92.7739,92.0174,92.2762,114979.0
2020-09-22 13:00:00,92.72,93.44,92.7,93.04,342271.0,92.2961,93.0128,92.2762,92.6146,342271.0
2020-09-22 14:00:00,93.07,93.6,92.83,93.35,191449.0,92.6445,93.1721,92.4056,92.9232,191449.0
2020-09-22 15:00:00,93.34,94.19,93.14,93.99,317811.0,92.9132,93.7594,92.7142,93.5603,317811.0
2020-09-23 09:30:00,93.38,95.3,93.27,93.85,111776.0,92.9531,94.8643,92.8436,93.4209,111776.0
2020-09-23 10:00:00,93.76,94.17,92.72,93.14,129143.0,93.3313,93.7394,92.2961,92.7142,129143.0
2020-09-23 11:00:00,93.19,93.55,92.52,93.11,130421.0,92.7639,93.1223,92.097,92.6843,130421.0
2020-09-23 12:00:00,93.06,93.86,92.91,93.76,115096.0,92.6345,93.4309,92.4852,93.3313,115096.0
2020-09-23 13:00:00,93.87,94.39,93.49,93.79,99216.0,93.4408,93.9584,93.0626,93.3612,99216.0
2020-09-23 14:00:00,93.78,93.99,92.84,93.17,286832.0,93.3512,93.5603,92.4155,92.744,286832.0
2020-09-23 15:00:00,93.22,93.33,91.68,92.02,446838.0,92.7938,92.9033,91.2608,91.5993,446838.0
2020-09-24 09:30:00,91.39,92.41,89.72,91.44,265456.0,90.9722,91.9875,89.3098,91.0219,265456.0
2020-09-24 10:00:00,91.41,92.71,91.22,91.98,232019.0,90.9921,92.2861,90.8029,91.5595,232019.0
2020-09-24 11:00:00,91.98,93.09,91.27,93.03,199764.0,91.5595,92.6644,90.8527,92.6047,199764.0
2020-09-24 12:00:00,93.1,93.58,92.41,93.0,126006.0,92.6743,93.1521,91.9875,92.5748,126006.0
2020-09-24 13:00:00,92.97,93.96,92.85,93.51,87963.0,92.5449,93.5304,92.4255,93.0825,87963.0
2020-09-24 14:00:00,93.53,93.59,92.55,92.55,102724.0,93.1024,93.1621,92.1269,92.1269,102724.0
2020-09-24 15:00:00,92.62,92.87,91.43,91.99,303278.0,92.1965,92.4454,91.012,91.5694,303278.0
2020-09-25 09:30:00,91.04,91.49,90.38,91.18,334497.0,90.6238,91.0717,89.9668,90.7631,334497.0
2020-09-25 10:00:00,91.26,93.12,90.94,92.72,321180.0,90.8428,92.6942,90.5242,92.2961,321180.0
2020-09-25 11:00:00,92.79,93.47,92.24,92.31,216466.0,92.3658,93.0426,91.8183,91.888,216466.0
2020-09-25 12:00:00,92.39,93.0,92.33,92.97,71082.0,91.9676,92.5748,91.9079,92.5449,71082.0
2020-09-25 13:00:00,92.96,93.27,92.8,92.88,73561.0,92.535,92.8436,92.3757,92.4553,73561.0
2020-09-25 14:00:00,92.86,93.22,92.64,93.14,105624.0,92.4354,92.7938,92.2164,92.7142,105624.0
2020-09-25 15:00:00,93.13,93.89,93.12,93.56,418293.0,92.7042,93.4607,92.6942,93.1322,418293.0
2020-09-28 09:30:00,93.9,94.36,91.67,93.85,314071.0,93.4707,93.9286,91.2509,93.4209,314071.0
2020-09-28 10:00:00,93.79,95.26,93.79,94.11,185539.0,93.3612,94.8245,93.3612,93.6797,185539.0
2020-09-28 11:00:00,94.12,95.01,93.12,93.29,362702.0,93.6897,94.5756,92.6942,92.8635,362702.0
2020-09-28 12:00:00,93.32,93.39,92.69,93.06,132927.0,92.8933,92.963,92.2662,92.6345,132927.0
2020-09-28 13:00:00,93.09,93.84,92.92,93.55,140117.0,92.6644,93.411,92.4952,93.1223,140117.0
2020-09-28 14:00:00,93.55,94.34,93.36,94.34,121018.0,93.1223,93.9087,92.9332,93.9087,121018.0
2020-09-28 15:00:00,94.35,94.61,94.12,94.29,235853.0,93.9186,94.1774,93.6897,93.8589,235853.0
2020-09-29 09:30:00,94.04,94.05,92.58,92.78,133137.0,93.61,93.62,92.1567,92.3558,133137.0
2020-09-29 10:00:00,92.84,92.94,91.24,91.24,317491.0,92.4155,92.5151,90.8228,90.8228,317491.0
2020-09-29 11:00:00,91.26,91.83,91.06,91.36,209792.0,90.8428,91.4101,90.6437,90.9423,209792.0
2020-09-29 12:00:00,91.34,91.48,91.18,91.29,91292.0,90.9224,91.0617,90.7631,90.8726,91292.0
2020-09-29 13:00:00,91.4,91.67,91.19,91.6,164155.0,90.9821,91.2509,90.7731,91.1812,164155.0
2020-09-29 14:00:00,91.61,91.99,91.27,91.74,190885.0,91.1912,91.5694,90.8527,91.3206,190885.0
2020-09-29 15:00:00,91.75,92.34,91.65,91.81,446768.0,91.3305,91.9178,91.231,91.3902,446768.0
2020-09-30 09:30:00,92.3,93.66,92.05,93.66,95210.0,91.878,93.2318,91.6291,93.2318,95210.0
2020-09-30 10:00:00,93.54,93.87,92.86,92.94,258781.0,93.1123,93.4408,92.4354,92.5151,258781.0
2020-09-30 11:00:00,92.91,93.1,92.7,92.84,198022.0,92.4852,92.6743,92.2762,92.4155,198022.0
2020-09-30 12:00:00,92.81,93.19,92.57,92.92,180382.0,92.3857,92.7639,92.1468,92.4952,180382.0
2020-09-30 13:00:00,92.96,92.96,92.4,92.63,102484.0,92.535,92.535,91.9775,92.2065,102484.0
2020-09-30 14:00:00,92.62,93.13,90.42,91.48,176940.0,92.1965,92.7042,90.0066,91.0617,176940.0
2020-09-30 15:00:00,91.41,92.12,90.7,91.69,509197.0,90.9921,91.6988,90.2853,91.2708,509197.0
2020-10-01 09:30:00,92.55,94.73,92.01,92.59,247452.0,92.1269,94.2969,91.5893,92.1667,247452.0
2020-10-01 10:00:00,92.59,93.24,92.17,93.23,326485.0,92.1667,92.8137,91.7486,92.8037,326485.0
2020-10-01 11:00:00,93.28,93.35,92.38,92.57,153265.0,92.8535,92.9232,91.9576,92.1468,153265.0
2020-10-01 12:00:00,92.52,92.7,92.31,92.5,121834.0,92.097,92.2762,91.888,92.0771,121834.0
2020-10-01 13:00:00,92.59,93.03,92.51,92.83,221679.0,92.1667,92.6047,92.087,92.4056,221679.0
2020-10-01 14:00:00,92.91,93.0,92.3,92.79,182813.0,92.4852,92.5748,91.878,92.3658,182813.0
2020-10-01 15:00:00,92.84,92.94,91.95,92.04,457060.0,92.4155,92.5151,91.5296,91.6192,457060.0
2020-10-02 09:30:00,89.43,90.0,88.42,89.7,221101.0,89.0211,89.5885,88.0157,89.2899,221101.0
2020-10-02 10:00:00,89.65,90.86,89.44,89.95,200465.0,89.2401,90.4446,89.0311,89.5387,200465.0
2020-10-02 11:00:00,89.94,90.62,89.35,89.56,141514.0,89.5288,90.2057,88.9415,89.1505,141514.0
2020-10-02 12:00:00,89.5,92.0,89.2,91.51,190749.0,89.0908,91.5794,88.7922,91.0916,190749.0
2020-10-02 13:00:00,91.49,91.67,90.64,90.84,90310.0,91.0717,91.2509,90.2256,90.4247,90310.0
2020-10-02 14:00:00,90.84,91.57,90.77,91.57,97455.0,90.4247,91.1513,90.355,91.1513,97455.0
2020-10-02 15:00:00,91.6,92.51,91.1,92.1,303081.0,91.1812,92.087,90.6835,91.6789,303081.0
2020-10-05 09:30:00,93.1,93.47,90.9,90.97,90103.0,92.6743,93.0426,90.4844,90.5541,90103.0
2020-10-05 10:00:00,91.01,91.95,90.96,91.83,92142.0,90.5939,91.5296,90.5441,91.4101,92142.0
2020-10-05 11:00:00,91.86,92.04,91.42,91.58,97735.0,91.44,91.6192,91.002,91.1613,97735.0
2020-10-05 12:00:00,91.61,92.16,91.52,92.12,41137.0,91.1912,91.7386,91.1016,91.6988,41137.0
2020-10-05 13:00:00,92.18,92.22,91.72,91.77,73139.0,91.7585,91.7984,91.3007,91.3504,73139.0
2020-10-05 14:00:00,91.83,92.13,91.42,91.75,134750.0,91.4101,91.7088,91.002,91.3305,134750.0
2020-10-05 15:00:00,91.73,92.36,91.63,92.14,203078.0,91.3106,91.9377,91.2111,91.7187,203078.0
2020-10-06 09:30:00,92.89,93.8,92.55,93.38,177382.0,92.4653,93.3711,92.1269,92.9531,177382.0
2020-10-06 10:00:00,93.26,94.32,93.22,93.82,219785.0,92.8336,93.8888,92.7938,93.391,219785.0
2020-10-06 11:00:00,93.74,94.31,93.31,93.76,118762.0,93.3114,93.8788,92.8834,93.3313,118762.0
2020-10-06 12:00:00,93.79,94.68,93.76,94.65,99456.0,93.3612,94.2471,93.3313,94.2173,99456.0
2020-10-06 13:00:00,94.75,95.01,94.55,94.74,111128.0,94.3168,94.5756,94.1177,94.3068,111128.0
2020-10-06 14:00:00,94.77,95.57,92.78,93.73,185056.0,94.3367,95.133,92.3558,93.3015,185056.0
2020-10-06 15:00:00,93.65,93.73,91.48,91.87,505067.0,93.2218,93.3015,91.0617,91.45,505067.0
2020-10-07 09:30:00,93.44,94.27,93.05,93.34,80234.0,93.0128,93.839,92.6246,92.9132,80234.0
2020-10-07 10:00:00,93.34,93.44,92.43,92.98,116466.0,92.9132,93.0128,92.0074,92.5549,116466.0
2020-10-07 11:00:00,93.0,93.97,92.99,93.88,166857.0,92.5748,93.5404,92.5648,93.4508,166857.0
2020-10-07 12:00:00,93.9,94.09,93.2,93.62,72304.0,93.4707,93.6598,92.7739,93.192,72304.0
2020-10-07 13:00:00,93.63,94.2,93.37,93.37,79623.0,93.2019,93.7693,92.9431,92.9431,79623.0
2020-10-07 14:00:00,93.41,93.68,93.18,93.33,68325.0,92.9829,93.2517,92.754,92.9033,68325.0
2020-10-07 15:00:00,93.37,94.08,93.35,93.48,282158.0,92.9431,93.6499,92.9232,93.0526,282158.0
2020-10-08 09:30:00,94.06,94.56,93.02,93.82,65753.0,93.63,94.1277,92.5947,93.391,65753.0
2020-10-08 10:00:00,93.92,95.66,93.61,95.57,166162.0,93.4906,95.2226,93.182,95.133,166162.0
2020-10-08 11:00:00,95.66,95.67,94.1,94.63,93747.0,95.2226,95.2326,93.6698,94.1973,93747.0
2020-10-08 12:00:00,94.58,94.86,94.46,94.69,38565.0,94.1476,94.4263,94.0281,94.2571,38565.0
2020-10-08 13:00:00,94.73,95.03,94.42,94.77,60112.0,94.2969,94.5955,93.9883,94.3367,60112.0
2020-10-08 14:00:00,94.85,95.71,94.77,95.63,53889.0,94.4163,95.2724,94.3367,95.1928,53889.0
2020-10-08 15:00:00,95.65,96.05,95.4,95.96,229655.0,95.2127,95.6109,94.9638,95.5213,229655.0
2020-10-09 09:30:00,97.22,97.49,95.76,95.76,84219.0,96.7755,97.0443,95.3222,95.3222,84219.0
2020-10-09 10:00:00,95.64,96.06,95.09,95.75,108019.0,95.2027,95.6208,94.6552,95.3122,108019.0
2020-10-09 11:00:00,95.8,96.54,95.4,96.4,158659.0,95.362,96.0986,94.9638,95.9593,158659.0
2020-10-09 12:00:00,96.39,97.24,96.36,96.78,186194.0,95.9493,96.7954,95.9194,96.3375,186194.0
2020-10-09 13:00:00,96.79,97.05,96.69,97.01,39047.0,96.3475,96.6063,96.2479,96.5665,39047.0
2020-10-09 14:00:00,97.0,97.03,96.27,96.42,50363.0,96.5565,96.5864,95.8298,95.9792,50363.0
2020-10-09 15:00:00,96.39,96.71,96.19,96.39,194510.0,95.9493,96.2678,95.7502,95.9493,194510.0
2020-10-12 09:30:00,97.89,98.01,96.78,96.78,118061.0,97.4424,97.5619,96.3375,96.3375,118061.0
2020-10-12 10:00:00,96.84,97.73,96.77,97.61,128189.0,96.3972,97.2832,96.3276,97.1637,128189.0
2020-10-12 11:00:00,97.64,98.45,97.59,98.06,154023.0,97.1936,97.9999,97.1438,97.6117,154023.0
2020-10-12 12:00:00,98.1,98.27,97.69,97.77,146144.0,97.6515,97.8207,97.2434,97.323,146144.0
2020-10-12 13:00:00,97.78,98.08,97.52,98.0,84908.0,97.3329,97.6316,97.0741,97.5519,84908.0
2020-10-12 14:00:00,98.0,98.48,97.67,97.82,102232.0,97.5519,98.0297,97.2234,97.3728,102232.0
2020-10-12 15:00:00,97.84,97.91,97.24,97.35,257888.0,97.3927,97.4623,96.7954,96.9049,257888.0
2020-10-13 09:30:00,97.36,97.36,95.18,95.58,93439.0,96.9149,96.9149,94.7448,95.143,93439.0
2020-10-13 10:00:00,95.64,96.75,95.3,95.93,136056.0,95.2027,96.3077,94.8643,95.4914,136056.0
2020-10-13 11:00:00,96.0,96.16,95.16,95.38,126690.0,95.5611,95.7204,94.7249,94.9439,126690.0
2020-10-13 12:00:00,95.48,95.84,94.64,94.91,111761.0,95.0435,95.4018,94.2073,94.4761,111761.0
2020-10-13 13:00:00,94.94,95.01,94.23,94.25,107846.0,94.5059,94.5756,93.7992,93.8191,107846.0
2020-10-13 14:00:00,94.28,94.57,93.71,93.85,224915.0,93.8489,94.1376,93.2816,93.4209,224915.0
2020-10-13 15:00:00,93.84,94.95,93.68,94.35,372587.0,93.411,94.5159,93.2517,93.9186,372587.0
2020-10-14 09:30:00,94.57,95.69,94.52,94.63,78329.0,94.1376,95.2525,94.0878,94.1973,78329.0
2020-10-14 10:00:00,94.64,95.04,94.12,94.15,146319.0,94.2073,94.6055,93.6897,93.7195,146319.0
2020-10-14 11:00:00,94.26,94.36,93.08,93.23,188994.0,93.829,93.9286,92.6544,92.8037,188994.0
2020-10-14 12:00:00,93.29,93.63,93.15,93.4,126596.0,92.8635,93.2019,92.7241,92.973,126596.0
2020-10-14 13:00:00,93.35,93.97,93.35,93.73,88763.0,92.9232,93.5404,92.9232,93.3015,88763.0
2020-10-14 14:00:00,93.73,94.12,92.75,93.02,290651.0,93.3015,93.6897,92.3259,92.5947,290651.0
2020-10-14 15:00:00,93.02,93.26,92.35,92.4,521203.0,92.5947,92.8336,91.9278,91.9775,521203.0
2020-10-15 09:30:00,91.17,91.22,88.96,89.29,396160.0,90.7532,90.8029,88.5533,88.8818,396160.0
2020-10-15 10:00:00,89.36,90.35,89.14,90.26,427730.0,88.9514,89.9369,88.7324,89.8473,427730.0
2020-10-15 11:00:00,90.3,90.44,89.43,89.48,177410.0,89.8871,90.0265,89.0211,89.0709,177410.0
2020-10-15 12:00:00,89.46,89.5,88.07,88.1,238739.0,89.051,89.0908,87.6673,87.6972,238739.0
2020-10-15 13:00:00,88.1,89.65,87.9,89.22,467976.0,87.6972,89.2401,87.4981,88.8121,467976.0
2020-10-15 14:00:00,89.28,89.43,88.98,89.4,124874.0,88.8718,89.0211,88.5732,88.9913,124874.0
2020-10-15 15:00:00,89.4,90.5,89.4,90.23,453029.0,88.9913,90.0862,88.9913,89.8175,453029.0
2020-10-16 09:30:00,91.06,91.48,89.95,90.45,300281.0,90.6437,91.0617,89.5387,90.0365,300281.0
2020-10-16 10:00:00,90.43,91.57,90.02,91.18,267665.0,90.0165,91.1513,89.6084,90.7631,267665.0
2020-10-16 11:00:00,91.1,91.68,91.07,91.33,225388.0,90.6835,91.2608,90.6536,90.9124,225388.0
2020-10-16 12:00:00,91.33,91.51,90.62,90.79,177444.0,90.9124,91.0916,90.2057,90.3749,177444.0
2020-10-16 13:00:00,90.76,91.02,90.74,90.88,89686.0,90.345,90.6039,90.3251,90.4645,89686.0
2020-10-16 14:00:00,90.88,91.76,90.75,91.74,152801.0,90.4645,91.3405,90.3351,91.3206,152801.0
2020-10-16 15:00:00,91.72,91.72,90.63,90.71,267514.0,91.3007,91.3007,90.2156,90.2953,267514.0
2020-10-19 09:30:00,91.72,92.75,91.46,92.03,130247.0,91.3007,92.3259,91.0418,91.6092,130247.0
2020-10-19 10:00:00,91.85,92.5,91.45,92.39,157639.0,91.4301,92.0771,91.0319,91.9676,157639.0
2020-10-19 11:00:00,92.37,92.63,91.9,91.9,105553.0,91.9477,92.2065,91.4798,91.4798,105553.0
2020-10-19 12:00:00,91.88,92.57,91.77,92.09,238794.0,91.4599,92.1468,91.3504,91.669,238794.0
2020-10-19 13:00:00,92.09,92.52,92.02,92.42,135683.0,91.669,92.097,91.5993,91.9974,135683.0
2020-10-19 14:00:00,92.42,93.13,92.14,92.16,214299.0,91.9974,92.7042,91.7187,91.7386,214299.0
2020-10-19 15:00:00,92.13,92.28,91.54,92.18,398157.0,91.7088,91.8581,91.1215,91.7585,398157.0
2020-10-20 09:30:00,92.68,94.7,92.55,94.53,165640.0,92.2563,94.267,92.1269,94.0978,165640.0
2020-10-20 10:00:00,94.46,94.78,93.25,94.65,299496.0,94.0281,94.3467,92.8237,94.2173,299496.0
2020-10-20 11:00:00,94.61,95.08,93.61,93.75,205861.0,94.1774,94.6453,93.182,93.3214,205861.0
2020-10-20 12:00:00,93.74,94.14,93.6,94.09,80162.0,93.3114,93.7096,93.1721,93.6598,80162.0
2020-10-20 13:00:00,94.12,95.42,94.05,94.48,165009.0,93.6897,94.9837,93.62,94.048,165009.0
2020-10-20 14:00:00,94.48,94.61,93.64,93.8,103601.0,94.048,94.1774,93.2119,93.3711,103601.0
2020-10-20 15:00:00,93.88,94.0,92.85,92.96,392216.0,93.4508,93.5702,92.4255,92.535,392216.0
2020-10-21 09:30:00,92.56,92.9,91.5,92.9,52895.0,92.1368,92.4753,91.0817,92.4753,52895.0
2020-10-21 10:00:00,92.81,93.22,92.24,92.47,67879.0,92.3857,92.7938,91.8183,92.0472,67879.0
2020-10-21 11:00:00,92.44,93.12,91.82,92.63,115298.0,92.0174,92.6942,91.4002,92.2065,115298.0
2020-10-21 12:00:00,92.58,93.12,92.08,92.22,97220.0,92.1567,92.6942,91.659,91.7984,97220.0
2020-10-21 13:00:00,92.22,92.63,92.17,92.47,52450.0,91.7984,92.2065,91.7486,92.0472,52450.0
2020-10-21 14:00:00,92.45,93.07,92.28,92.97,46845.0,92.0273,92.6445,91.8581,92.5449,46845.0
2020-10-21 15:00:00,93.02,93.32,92.61,92.66,219904.0,92.5947,92.8933,92.1866,92.2364,219904.0
2020-10-22 09:30:00,93.05,94.39,92.58,94.23,105011.0,92.6246,93.9584,92.1567,93.7992,105011.0
2020-10-22 10:00:00,94.17,96.26,93.57,96.12,308563.0,93.7394,95.8199,93.1422,95.6805,308563.0
2020-10-22 11:00:00,96.22,98.56,96.18,98.08,661410.0,95.7801,98.1094,95.7403,97.6316,661410.0
2020-10-22 12:00:00,98.11,99.43,97.82,99.29,348655.0,97.6614,98.9754,97.3728,98.836,348655.0
2020-10-22 13:00:00,99.3,100.29,99.14,99.71,503613.0,98.846,99.8315,98.6867,99.2541,503613.0
2020-10-22 14:00:00,99.75,102.11,99.75,100.38,650053.0,99.2939,101.6431,99.2939,99.9211,650053.0
2020-10-22 15:00:00,100.4,101.46,100.24,101.05,839880.0,99.941,100.9961,99.7817,100.588,839880.0
2020-10-23 09:30:00,101.0,103.01,100.26,101.31,232692.0,100.5382,102.539,99.8016,100.8468,232692.0
2020-10-23 10:00:00,101.31,102.57,100.75,102.4,289249.0,100.8468,102.101,100.2894,101.9318,289249.0
2020-10-23 11:00:00,102.4,103.06,101.01,101.25,402744.0,101.9318,102.5888,100.5482,100.7871,402744.0
2020-10-23 12:00:00,101.22,101.5,100.68,101.08,184738.0,100.7572,101.0359,100.2197,100.6179,184738.0
2020-10-23 13:00:00,101.05,102.23,101.04,102.23,131972.0,100.588,101.7626,100.578,101.7626,131972.0
2020-10-23 14:00:00,102.17,102.43,101.75,101.83,117357.0,101.7029,101.9617,101.2848,101.3644,117357.0
2020-10-23 15:00:00,101.83,103.06,101.83,102.72,389496.0,101.3644,102.5888,101.3644,102.2504,389496.0
2020-10-26 09:30:00,101.56,101.64,99.16,100.88,190016.0,101.0957,101.1753,98.7066,100.4188,190016.0
2020-10-26 10:00:00,100.79,101.2,98.68,98.94,192767.0,100.3292,100.7373,98.2288,98.4876,192767.0
2020-10-26 11:00:00,98.94,98.99,97.95,98.39,196690.0,98.4876,98.5374,97.5022,97.9402,196690.0
2020-10-26 12:00:00,98.39,98.83,97.43,97.71,156169.0,97.9402,98.3781,96.9845,97.2633,156169.0
2020-10-26 13:00:00,97.64,97.68,96.16,97.21,182859.0,97.1936,97.2334,95.7204,96.7655,182859.0
2020-10-26 14:00:00,97.32,98.59,97.13,98.35,174243.0,96.875,98.1392,96.6859,97.9003,174243.0
2020-10-26 15:00:00,98.38,99.1,98.07,99.09,322841.0,97.9302,98.6469,97.6216,98.637,322841.0
2020-10-27 09:30:00,99.26,99.26,97.19,97.69,184827.0,98.8062,98.8062,96.7456,97.2434,184827.0
2020-10-27 10:00:00,97.69,98.53,96.3,96.47,308483.0,97.2434,98.0795,95.8597,96.0289,308483.0
2020-10-27 11:00:00,96.54,96.82,95.69,96.79,133597.0,96.0986,96.3773,95.2525,96.3475,133597.0
2020-10-27 12:00:00,96.79,96.89,94.47,94.56,184758.0,96.3475,96.447,94.0381,94.1277,184758.0
2020-10-27 13:00:00,94.55,96.02,94.49,95.47,110081.0,94.1177,95.581,94.058,95.0335,110081.0
2020-10-27 14:00:00,95.48,95.51,94.65,94.67,109977.0,95.0435,95.0733,94.2173,94.2372,109977.0
2020-10-27 15:00:00,94.66,95.39,94.64,95.07,268282.0,94.2272,94.9539,94.2073,94.6353,268282.0
2020-10-28 09:30:00,92.8,92.8,91.39,92.13,372966.0,92.3757,92.3757,90.9722,91.7088,372966.0
2020-10-28 10:00:00,92.23,92.23,90.77,91.22,395819.0,91.8083,91.8083,90.355,90.8029,395819.0
2020-10-28 11:00:00,91.16,93.0,90.96,92.91,171254.0,90.7432,92.5748,90.5441,92.4852,171254.0
2020-10-28 12:00:00,92.91,93.85,92.68,92.92,165405.0,92.4852,93.4209,92.2563,92.4952,165405.0
2020-10-28 13:00:00,92.92,93.51,92.61,93.35,228593.0,92.4952,93.0825,92.1866,92.9232,228593.0
2020-10-28 14:00:00,93.33,93.55,92.85,93.43,199772.0,92.9033,93.1223,92.4255,93.0028,199772.0
2020-10-28 15:00:00,93.36,93.38,91.78,91.83,469414.0,92.9332,92.9531,91.3604,91.4101,469414.0
2020-10-29 09:30:00,91.19,92.9,90.52,92.9,215537.0,90.7731,92.4753,90.1061,92.4753,215537.0
2020-10-29 10:00:00,92.89,94.84,92.87,93.87,179678.0,92.4653,94.4064,92.4454,93.4408,179678.0
2020-10-29 11:00:00,93.87,94.77,93.52,94.04,139917.0,93.4408,94.3367,93.0924,93.61,139917.0
2020-10-29 12:00:00,94.28,94.35,93.76,93.79,75820.0,93.8489,93.9186,93.3313,93.3612,75820.0
2020-10-29 13:00:00,93.83,95.17,93.8,95.12,102774.0,93.401,94.7349,93.3711,94.6851,102774.0
2020-10-29 14:00:00,95.15,95.91,94.96,95.34,109129.0,94.715,95.4715,94.5258,94.9041,109129.0
2020-10-29 15:00:00,95.43,95.8,94.76,95.14,302334.0,94.9937,95.362,94.3268,94.705,302334.0
2020-10-30 09:30:00,95.02,95.23,93.01,94.13,84890.0,94.5856,94.7946,92.5848,93.6996,84890.0
2020-10-30 10:00:00,94.0,95.09,92.72,92.76,148565.0,93.5702,94.6552,92.2961,92.3359,148565.0
2020-10-30 11:00:00,92.71,94.24,92.7,94.05,168907.0,92.2861,93.8091,92.2762,93.62,168907.0
2020-10-30 12:00:00,93.99,94.96,93.93,94.24,99444.0,93.5603,94.5258,93.5005,93.8091,99444.0
2020-10-30 13:00:00,94.17,94.48,93.74,94.25,184435.0,93.7394,94.048,93.3114,93.8191,184435.0
2020-10-30 14:00:00,94.19,95.26,93.53,93.78,228264.0,93.7594,94.8245,93.1024,93.3512,228264.0
2020-10-30 15:00:00,93.82,94.27,93.29,94.16,369253.0,93.391,93.839,92.8635,93.7295,369253.0
2020-11-02 09:30:00,95.05,95.16,92.96,93.72,197269.0,94.6154,94.7249,92.535,93.2915,197269.0
2020-11-02 10:00:00,93.86,94.27,92.55,93.72,352055.0,93.4309,93.839,92.1269,93.2915,352055.0
2020-11-02 11:00:00,93.73,94.82,93.69,94.61,213107.0,93.3015,94.3865,93.2616,94.1774,213107.0
2020-11-02 12:00:00,94.51,95.23,93.62,94.26,115565.0,94.0779,94.7946,93.192,93.829,115565.0
2020-11-02 13:00:00,94.31,94.57,93.85,93.98,57377.0,93.8788,94.1376,93.4209,93.5503,57377.0
2020-11-02 14:00:00,93.92,94.93,93.92,94.29,87403.0,93.4906,94.496,93.4906,93.8589,87403.0
2020-11-02 15:00:00,94.29,94.82,94.13,94.63,189023.0,93.8589,94.3865,93.6996,94.1973,189023.0
2020-11-03 09:30:00,95.95,98.05,95.51,97.94,110561.0,95.5113,97.6017,95.0733,97.4922,110561.0
2020-11-03 10:00:00,97.97,99.03,97.45,98.76,470226.0,97.5221,98.5772,97.0045,98.3085,470226.0
2020-11-03 11:00:00,98.75,99.37,98.09,99.33,323082.0,98.2985,98.9157,97.6415,98.8759,323082.0
2020-11-03 12:00:00,99.28,99.75,98.98,99.12,247196.0,98.8261,99.2939,98.5275,98.6668,247196.0
2020-11-03 13:00:00,99.16,99.35,98.42,98.47,85137.0,98.7066,98.8958,97.97,98.0198,85137.0
2020-11-03 14:00:00,98.5,99.1,98.42,98.81,116343.0,98.0497,98.6469,97.97,98.3582,116343.0
2020-11-03 15:00:00,98.79,99.28,98.45,98.81,454470.0,98.3383,98.8261,97.9999,98.3582,454470.0
2020-11-04 09:30:00,99.19,99.57,97.17,98.19,477602.0,98.7365,99.1148,96.7257,97.7411,477602.0
2020-11-04 10:00:00,98.05,99.72,97.44,99.7,673147.0,97.6017,99.2641,96.9945,99.2442,673147.0
2020-11-04 11:00:00,99.67,100.72,99.34,100.43,446982.0,99.2143,100.2595,98.8858,99.9708,446982.0
2020-11-04 12:00:00,100.45,100.61,99.28,99.84,250404.0,99.9907,100.15,98.8261,99.3835,250404.0
2020-11-04 13:00:00,99.84,99.86,98.02,99.05,201761.0,99.3835,99.4034,97.5718,98.5971,201761.0
2020-11-04 14:00:00,99.0,99.45,98.75,99.34,158462.0,98.5474,98.9953,98.2985,98.8858,158462.0
2020-11-04 15:00:00,99.35,99.47,98.31,98.5,375209.0,98.8958,99.0152,97.8605,98.0497,375209.0
2020-11-05 09:30:00,102.01,106.74,102.01,105.6,1206332.0,101.5436,106.252,101.5436,105.1172,1206332.0
2020-11-05 10:00:00,105.57,105.64,100.52,102.63,551731.0,105.0873,105.157,100.0604,102.1608,551731.0
2020-11-05 11:00:00,102.68,103.68,102.0,102.72,234321.0,102.2105,103.206,101.5336,102.2504,234321.0
2020-11-05 12:00:00,102.72,103.05,102.1,103.02,163017.0,102.2504,102.5788,101.6332,102.549,163017.0
2020-11-05 13:00:00,103.04,103.4,102.59,103.37,193469.0,102.5689,102.9272,102.121,102.8974,193469.0
2020-11-05 14:00:00,103.35,103.84,103.22,103.72,180703.0,102.8775,103.3652,102.7481,103.2458,180703.0
2020-11-05 15:00:00,103.72,103.72,102.17,103.1,541924.0,103.2458,103.2458,101.7029,102.6286,541924.0
2020-11-06 09:30:00,102.0,103.6,100.8,101.93,238195.0,101.5336,103.1263,100.3391,101.464,238195.0
2020-11-06 10:00:00,101.88,104.32,101.87,103.63,209623.0,101.4142,103.843,101.4042,103.1562,209623.0
2020-11-06 11:00:00,103.63,103.84,102.58,103.22,164631.0,103.1562,103.3652,102.111,102.7481,164631.0
2020-11-06 12:00:00,103.27,103.27,102.05,102.23,88955.0,102.7978,102.7978,101.5834,101.7626,88955.0
2020-11-06 13:00:00,102.24,102.89,102.11,102.65,112476.0,101.7726,102.4196,101.6431,102.1807,112476.0
2020-11-06 14:00:00,102.65,102.66,101.82,102.08,111611.0,102.1807,102.1906,101.3545,101.6133,111611.0
2020-11-06 15:00:00,102.05,103.38,101.95,103.3,326087.0,101.5834,102.9073,101.4839,102.8277,326087.0
2020-11-09 09:30:00,119.01,129.44,118.9,125.53,3188759.0,118.4659,128.8482,118.3564,124.9561,3188759.0
2020-11-09 10:00:00,125.37,128.42,124.6,124.66,2552805.0,124.7968,127.8329,124.0303,124.09,2552805.0
2020-11-09 11:00:00,124.68,125.73,121.62,125.48,1852320.0,124.11,125.1552,121.0639,124.9063,1852320.0
2020-11-09 12:00:00,125.48,127.97,125.35,126.82,1147136.0,124.9063,127.3849,124.7769,126.2402,1147136.0
2020-11-09 13:00:00,126.82,129.88,126.32,129.82,1156117.0,126.2402,129.2862,125.7425,129.2265,1156117.0
2020-11-09 14:00:00,129.82,129.98,127.87,129.56,1220602.0,129.2265,129.3857,127.2854,128.9676,1220602.0
2020-11-09 15:00:00,129.57,130.57,128.18,128.56,2397310.0,128.9776,129.973,127.594,127.9722,2397310.0
2020-11-10 09:30:00,123.17,126.0,121.39,123.63,1449988.0,122.6069,125.4239,120.835,123.0648,1449988.0
2020-11-10 10:00:00,123.63,126.35,122.06,124.96,985903.0,123.0648,125.7723,121.5019,124.3887,985903.0
2020-11-10 11:00:00,124.84,126.81,123.95,124.61,679807.0,124.2692,126.2302,123.3833,124.0403,679807.0
2020-11-10 12:00:00,124.56,125.89,123.1,123.16,508601.0,123.9905,125.3144,122.5372,122.5969,508601.0
2020-11-10 13:00:00,123.19,123.24,120.13,122.4,968186.0,122.6268,122.6765,119.5808,121.8404,968186.0
2020-11-10 14:00:00,122.4,122.48,119.74,121.89,434266.0,121.8404,121.92,119.1925,121.3327,434266.0
2020-11-10 15:00:00,121.74,122.96,121.23,122.75,706221.0,121.1834,122.3978,120.6757,122.1888,706221.0
2020-11-11 09:30:00,120.43,123.12,120.12,121.07,429995.0,119.8794,122.5571,119.5708,120.5165,429995.0
2020-11-11 10:00:00,121.3,123.39,120.76,121.79,342507.0,120.7454,122.8259,120.2079,121.2332,342507.0
2020-11-11 11:00:00,121.73,122.93,121.43,122.43,150562.0,121.1734,122.368,120.8748,121.8702,150562.0
2020-11-11 12:00:00,122.57,122.93,120.93,121.08,159819.0,122.0096,122.368,120.3771,120.5264,159819.0
2020-11-11 13:00:00,121.07,121.33,119.47,120.01,250857.0,120.5165,120.7753,118.9238,119.4613,250857.0
2020-11-11 14:00:00,120.04,120.04,118.64,118.82,407159.0,119.4912,119.4912,118.0976,118.2767,407159.0
2020-11-11 15:00:00,118.88,120.01,118.73,119.57,556579.0,118.3365,119.4613,118.1872,119.0233,556579.0
2020-11-12 09:30:00,118.39,118.64,116.03,118.38,260293.0,117.8487,118.0976,115.4995,117.8388,260293.0
2020-11-12 10:00:00,118.3,119.81,117.9,119.53,453929.0,117.7591,119.2622,117.361,118.9835,453929.0
2020-11-12 11:00:00,119.51,119.9,118.81,119.57,245173.0,118.9636,119.3518,118.2668,119.0233,245173.0
2020-11-12 12:00:00,119.5,119.71,117.8,118.41,292052.0,118.9536,119.1627,117.2614,117.8686,292052.0
2020-11-12 13:00:00,118.44,118.81,117.42,118.5,260081.0,117.8985,118.2668,116.8831,117.9582,260081.0
2020-11-12 14:00:00,118.5,118.71,115.6,115.97,235028.0,117.9582,118.1673,115.0715,115.4398,235028.0
2020-11-12 15:00:00,115.99,118.22,115.73,117.5,624766.0,115.4597,117.6795,115.2009,116.9628,624766.0
2020-11-13 09:30:00,119.1,121.3,118.3,120.98,234746.0,118.5555,120.7454,117.7591,120.4269,234746.0
2020-11-13 10:00:00,120.94,121.9,120.07,121.78,377954.0,120.3871,121.3427,119.521,121.2232,377954.0
2020-11-13 11:00:00,121.88,123.75,121.47,123.53,322992.0,121.3228,123.1842,120.9146,122.9652,322992.0
2020-11-13 12:00:00,123.51,124.42,123.09,124.01,300405.0,122.9453,123.8511,122.5272,123.443,300405.0
2020-11-13 13:00:00,124.06,124.98,123.54,124.72,773716.0,123.4928,124.4086,122.9752,124.1498,773716.0
2020-11-13 14:00:00,124.72,124.94,123.7,123.87,262869.0,124.1498,124.3688,123.1344,123.3037,262869.0
2020-11-13 15:00:00,123.87,124.05,123.21,123.5,462398.0,123.3037,123.4828,122.6467,122.9354,462398.0
2020-11-16 09:30:00,128.8,128.98,122.32,122.85,441274.0,128.2111,128.3903,121.7607,122.2883,441274.0
2020-11-16 10:00:00,122.96,124.42,122.5,123.89,321662.0,122.3978,123.8511,121.9399,123.3236,321662.0
2020-11-16 11:00:00,123.95,126.62,123.51,126.23,301987.0,123.3833,126.0411,122.9453,125.6529,301987.0
2020-11-16 12:00:00,126.27,126.41,125.31,125.45,175352.0,125.6927,125.832,124.7371,124.8764,175352.0
2020-11-16 13:00:00,125.38,125.79,122.6,124.25,240030.0,124.8068,125.2149,122.0395,123.6819,240030.0
2020-11-16 14:00:00,124.12,125.36,123.98,124.29,151530.0,123.5525,124.7868,123.4132,123.7217,151530.0
2020-11-16 15:00:00,124.33,125.06,123.26,123.68,529907.0,123.7616,124.4882,122.6964,123.1145,529907.0
2020-11-17 09:30:00,122.84,123.3,121.31,121.6,139945.0,122.2784,122.7363,120.7554,121.044,139945.0
2020-11-17 10:00:00,121.72,122.37,121.13,121.94,249889.0,121.1635,121.8105,120.5762,121.3825,249889.0
2020-11-17 11:00:00,121.82,123.47,121.72,122.66,118972.0,121.263,122.9055,121.1635,122.0992,118972.0
2020-11-17 12:00:00,122.73,123.73,122.47,122.9,116979.0,122.1689,123.1643,121.9101,122.3381,116979.0
2020-11-17 13:00:00,122.82,123.2,122.15,123.08,181403.0,122.2585,122.6367,121.5915,122.5173,181403.0
2020-11-17 14:00:00,123.05,123.78,122.95,123.09,153687.0,122.4874,123.2141,122.3879,122.5272,153687.0
2020-11-17 15:00:00,123.03,123.16,121.74,123.04,451610.0,122.4675,122.5969,121.1834,122.4775,451610.0
2020-11-18 09:30:00,123.01,123.73,122.01,122.55,95145.0,122.4476,123.1643,121.4522,121.9897,95145.0
2020-11-18 10:00:00,122.55,124.48,122.55,124.14,151347.0,121.9897,123.9109,121.9897,123.5724,151347.0
2020-11-18 11:00:00,124.07,125.42,123.83,125.42,118822.0,123.5027,124.8466,123.2638,124.8466,118822.0
2020-11-18 12:00:00,125.38,125.75,125.19,125.32,100716.0,124.8068,125.1751,124.6176,124.747,100716.0
2020-11-18 13:00:00,125.32,126.08,124.58,124.62,118275.0,124.747,125.5036,124.0104,124.0502,118275.0
2020-11-18 14:00:00,124.61,125.1,123.29,123.34,161620.0,124.0403,124.528,122.7263,122.7761,161620.0
2020-11-18 15:00:00,123.32,124.06,122.01,122.4,626939.0,122.7562,123.4928,121.4522,121.8404,626939.0
2020-11-19 09:30:00,121.67,122.97,121.21,121.71,73508.0,121.1137,122.4078,120.6558,121.1535,73508.0
2020-11-19 10:00:00,121.62,122.05,120.5,120.75,105336.0,121.0639,121.492,119.9491,120.1979,105336.0
2020-11-19 11:00:00,120.75,121.13,120.03,120.77,178897.0,120.1979,120.5762,119.4812,120.2178,178897.0
2020-11-19 12:00:00,120.77,121.73,120.66,121.65,193193.0,120.2178,121.1734,120.1083,121.0938,193193.0
2020-11-19 13:00:00,121.72,122.6,121.61,122.06,100235.0,121.1635,122.0395,121.054,121.5019,100235.0
2020-11-19 14:00:00,122.03,122.9,121.98,122.29,120648.0,121.4721,122.3381,121.4223,121.7309,120648.0
2020-11-19 15:00:00,122.28,124.16,122.1,123.97,710575.0,121.7209,123.5923,121.5418,123.4032,710575.0
2020-11-20 09:30:00,123.45,123.66,121.22,121.96,229066.0,122.8856,123.0946,120.6658,121.4024,229066.0
2020-11-20 10:00:00,121.96,122.67,121.17,122.0,279808.0,121.4024,122.1091,120.616,121.4422,279808.0
2020-11-20 11:00:00,122.01,122.16,120.34,120.56,459867.0,121.4522,121.6015,119.7898,120.0088,459867.0
2020-11-20 12:00:00,120.56,121.98,120.26,121.3,396322.0,120.0088,121.4223,119.7102,120.7454,396322.0
2020-11-20 13:00:00,121.31,122.14,120.96,121.58,102026.0,120.7554,121.5816,120.407,121.0241,102026.0
2020-11-20 14:00:00,121.58,121.64,120.82,120.95,276160.0,121.0241,121.0839,120.2676,120.397,276160.0
2020-11-20 15:00:00,120.98,121.05,119.77,119.83,481246.0,120.4269,120.4966,119.2224,119.2821,481246.0
2020-11-23 09:30:00,121.18,122.92,120.12,121.71,259901.0,120.626,122.358,119.5708,121.1535,259901.0
2020-11-23 10:00:00,121.7,124.95,121.54,123.82,457533.0,121.1436,124.3787,120.9843,123.2539,457533.0
2020-11-23 11:00:00,123.84,124.0,123.0,123.01,167408.0,123.2738,123.4331,122.4376,122.4476,167408.0
2020-11-23 12:00:00,123.01,123.28,122.55,122.97,104949.0,122.4476,122.7164,121.9897,122.4078,104949.0
2020-11-23 13:00:00,122.92,123.68,122.58,123.57,107092.0,122.358,123.1145,122.0196,123.005,107092.0
2020-11-23 14:00:00,123.59,123.6,122.56,123.48,162742.0,123.0249,123.0349,121.9996,122.9154,162742.0
2020-11-23 15:00:00,123.49,123.88,122.4,122.78,327357.0,122.9254,123.3136,121.8404,122.2186,327357.0
2020-11-24 09:30:00,125.51,125.9,122.8,124.45,224644.0,124.9362,125.3244,122.2386,123.881,224644.0
2020-11-24 10:00:00,124.52,125.41,123.85,125.2,293242.0,123.9507,124.8366,123.2837,124.6276,293242.0
2020-11-24 11:00:00,125.17,125.27,124.19,124.78,181098.0,124.5977,124.6973,123.6222,124.2095,181098.0
2020-11-24 12:00:00,124.94,124.99,124.15,124.36,110730.0,124.3688,124.4185,123.5824,123.7914,110730.0
2020-11-24 13:00:00,124.42,124.56,123.45,124.06,183641.0,123.8511,123.9905,122.8856,123.4928,183641.0
2020-11-24 14:00:00,124.0,124.42,123.51,123.67,129269.0,123.4331,123.8511,122.9453,123.1046,129269.0
2020-11-24 15:00:00,123.67,125.67,123.43,125.06,664919.0,123.1046,125.0954,122.8657,124.4882,664919.0
2020-11-25 09:30:00,124.04,124.38,121.8,122.75,216774.0,123.4729,123.8113,121.2431,122.1888,216774.0
2020-11-25 10:00:00,122.76,123.5,121.99,122.79,178498.0,122.1987,122.9354,121.4323,122.2286,178498.0
2020-11-25 11:00:00,122.76,123.29,122.14,123.29,108580.0,122.1987,122.7263,121.5816,122.7263,108580.0
2020-11-25 12:00:00,123.34,123.56,122.78,122.96,57431.0,122.7761,122.9951,122.2186,122.3978,57431.0
2020-11-25 13:00:00,122.95,123.6,122.92,123.4,61657.0,122.3879,123.0349,122.358,122.8358,61657.0
2020-11-25 14:00:00,123.43,123.74,122.86,123.56,122347.0,122.8657,123.1743,122.2983,122.9951,122347.0
2020-11-25 15:00:00,123.63,124.07,123.0,123.26,130313.0,123.0648,123.5027,122.4376,122.6964,130313.0
2020-11-27 09:30:00,124.0,125.68,123.59,123.86,108868.0,123.4331,125.1054,123.0249,123.2937,108868.0
2020-11-27 10:00:00,123.9,124.16,122.86,123.4,147153.0,123.3335,123.5923,122.2983,122.8358,147153.0
2020-11-27 11:00:00,123.4,123.7,122.46,123.21,71583.0,122.8358,123.1344,121.9001,122.6467,71583.0
2020-11-27 12:00:00,123.29,123.77,122.57,123.77,194035.0,122.7263,123.2041,122.0096,123.2041,194035.0
2020-11-30 09:30:00,123.55,125.31,123.55,124.5,223533.0,122.9851,124.7371,122.9851,123.9308,223533.0
2020-11-30 10:00:00,124.56,124.7,121.36,122.24,263723.0,123.9905,124.1299,120.8051,121.6811,263723.0
2020-11-30 11:00:00,122.27,124.08,122.21,123.88,177816.0,121.711,123.5127,121.6512,123.3136,177816.0
2020-11-30 12:00:00,123.82,124.17,123.37,123.82,141309.0,123.2539,123.6023,122.8059,123.2539,141309.0
2020-11-30 13:00:00,123.83,124.36,122.73,123.83,158837.0,123.2638,123.7914,122.1689,123.2638,158837.0
2020-11-30 14:00:00,123.82,125.04,123.66,124.98,251110.0,123.2539,124.4683,123.0946,124.4086,251110.0
2020-11-30 15:00:00,124.98,125.25,124.26,124.53,447293.0,124.4086,124.6773,123.6919,123.9606,447293.0
2020-12-01 09:30:00,126.79,127.86,125.17,127.74,206520.0,126.2103,127.2754,124.5977,127.156,206520.0
2020-12-01 10:00:00,127.78,128.31,126.2,126.64,309612.0,127.1958,127.7234,125.623,126.061,309612.0
2020-12-01 11:00:00,126.66,127.38,125.76,125.99,117620.0,126.0809,126.7976,125.185,125.414,117620.0
2020-12-01 12:00:00,125.88,127.37,125.72,127.1,143215.0,125.3045,126.7877,125.1452,126.5189,143215.0
2020-12-01 13:00:00,127.17,127.99,126.56,126.94,190507.0,126.5886,127.4048,125.9814,126.3596,190507.0
2020-12-01 14:00:00,126.94,127.52,126.52,126.56,109581.0,126.3596,126.937,125.9415,125.9814,109581.0
2020-12-01 15:00:00,126.57,126.6,125.89,126.24,254135.0,125.9913,126.0212,125.3144,125.6628,254135.0
2020-12-02 09:30:00,124.52,126.45,124.49,125.8,87328.0,123.9507,125.8719,123.9208,125.2248,87328.0
2020-12-02 10:00:00,125.79,127.64,125.79,127.59,109919.0,125.2149,127.0564,125.2149,127.0067,109919.0
2020-12-02 11:00:00,127.6,128.96,127.12,128.56,225015.0,127.0166,128.3704,126.5388,127.9722,225015.0
2020-12-02 12:00:00,128.74,128.98,128.01,128.2,101246.0,128.1514,128.3903,127.4247,127.6139,101246.0
2020-12-02 13:00:00,128.14,129.0,127.98,128.12,136425.0,127.5541,128.4102,127.3949,127.5342,136425.0
2020-12-02 14:00:00,128.13,129.18,127.89,128.68,156718.0,127.5442,128.5894,127.3053,128.0917,156718.0
2020-12-02 15:00:00,128.67,129.42,127.55,127.95,356038.0,128.0817,128.8283,126.9668,127.365,356038.0
2020-12-03 09:30:00,128.65,129.23,127.74,128.29,185307.0,128.0618,128.6392,127.156,127.7034,185307.0
2020-12-03 10:00:00,128.21,129.25,127.96,129.25,112906.0,127.6238,128.6591,127.375,128.6591,112906.0
2020-12-03 11:00:00,129.33,129.6,128.67,129.4,91843.0,128.7387,129.0075,128.0817,128.8084,91843.0
2020-12-03 12:00:00,129.4,129.93,128.96,129.06,99236.0,128.8084,129.336,128.3704,128.4699,99236.0
2020-12-03 13:00:00,129.08,129.85,128.0,128.11,87043.0,128.4898,129.2563,127.4148,127.5243,87043.0
2020-12-03 14:00:00,128.05,128.41,127.23,127.28,138308.0,127.4645,127.8229,126.6483,126.6981,138308.0
2020-12-03 15:00:00,127.28,128.37,126.7,127.45,371451.0,126.6981,127.7831,126.1207,126.8673,371451.0
2020-12-04 09:30:00,128.19,128.19,125.81,126.2,180266.0,127.6039,127.6039,125.2348,125.623,180266.0
2020-12-04 10:00:00,126.3,126.57,125.25,126.08,307520.0,125.7225,125.9913,124.6773,125.5036,307520.0
2020-12-04 11:00:00,126.07,126.69,125.84,126.22,161547.0,125.4936,126.1108,125.2647,125.6429,161547.0
2020-12-04 12:00:00,126.27,127.88,125.8,127.81,211727.0,125.6927,127.2953,125.2248,127.2256,211727.0
2020-12-04 13:00:00,127.88,128.01,127.45,127.85,146570.0,127.2953,127.4247,126.8673,127.2655,146570.0
2020-12-04 14:00:00,127.86,128.6,127.75,128.54,160824.0,127.2754,128.012,127.1659,127.9523,160824.0
2020-12-04 15:00:00,128.55,128.78,127.92,128.58,285622.0,127.9623,128.1912,127.3351,127.9921,285622.0
2020-12-07 09:30:00,128.51,128.78,125.25,125.43,152126.0,127.9224,128.1912,124.6773,124.8565,152126.0
2020-12-07 10:00:00,125.4,126.84,124.62,126.13,184279.0,124.8267,126.2601,124.0502,125.5533,184279.0
2020-12-07 11:00:00,126.0,127.06,125.82,126.2,155215.0,125.4239,126.4791,125.2447,125.623,155215.0
2020-12-07 12:00:00,126.12,126.33,125.64,125.99,93928.0,125.5434,125.7524,125.0656,125.414,93928.0
2020-12-07 13:00:00,125.98,126.3,125.49,125.7,132942.0,125.404,125.7225,124.9163,125.1253,132942.0
2020-12-07 14:00:00,125.68,126.35,125.51,126.02,115969.0,125.1054,125.7723,124.9362,125.4438,115969.0
2020-12-07 15:00:00,126.02,126.55,125.97,126.53,253082.0,125.4438,125.9714,125.3941,125.9515,253082.0
2020-12-08 09:30:00,125.82,126.78,125.2,125.57,111721.0,125.2447,126.2004,124.6276,124.9959,111721.0
2020-12-08 10:00:00,125.63,126.52,124.05,126.38,337251.0,125.0556,125.9415,123.4828,125.8022,337251.0
2020-12-08 11:00:00,126.43,127.4,126.17,126.9,116732.0,125.852,126.8175,125.5931,126.3198,116732.0
2020-12-08 12:00:00,126.97,127.0,125.97,126.07,100729.0,126.3895,126.4193,125.3941,125.4936,100729.0
2020-12-08 13:00:00,126.12,126.38,125.95,126.04,84537.0,125.5434,125.8022,125.3741,125.4637,84537.0
2020-12-08 14:00:00,126.07,126.31,125.55,125.71,146592.0,125.4936,125.7325,124.976,125.1352,146592.0
2020-12-08 15:00:00,125.72,126.45,125.71,126.24,204384.0,125.1452,125.8719,125.1352,125.6628,204384.0
2020-12-09 09:30:00,128.24,128.24,125.75,126.58,82230.0,127.6537,127.6537,125.1751,126.0013,82230.0
2020-12-09 10:00:00,126.65,126.98,125.93,126.25,106258.0,126.0709,126.3994,125.3542,125.6728,106258.0
2020-12-09 11:00:00,126.22,129.36,126.14,128.56,264522.0,125.6429,128.7686,125.5633,127.9722,264522.0
2020-12-09 12:00:00,128.62,132.92,128.61,131.37,951809.0,128.0319,132.3123,128.022,130.7694,951809.0
2020-12-09 13:00:00,131.26,131.34,126.53,126.83,331613.0,130.6599,130.7395,125.9515,126.2501,331613.0
2020-12-09 14:00:00,126.73,129.63,126.56,129.56,205878.0,126.1506,129.0373,125.9814,128.9676,205878.0
2020-12-09 15:00:00,129.56,129.76,128.2,128.93,522655.0,128.9676,129.1667,127.6139,128.3405,522655.0
2020-12-10 09:30:00,125.89,129.04,125.69,128.78,211119.0,125.3144,128.45,125.1153,128.1912,211119.0
2020-12-10 10:00:00,128.84,132.78,127.99,132.2,897596.0,128.2509,132.1729,127.4048,131.5956,897596.0
2020-12-10 11:00:00,132.18,133.3,130.64,131.67,544719.0,131.5757,132.6905,130.0427,131.068,544719.0
2020-12-10 12:00:00,131.63,134.09,131.53,132.66,521132.0,131.0282,133.4769,130.9286,132.0535,521132.0
2020-12-10 13:00:00,132.73,133.94,130.09,130.91,644466.0,132.1231,133.3276,129.4952,130.3115,644466.0
2020-12-10 14:00:00,130.86,131.46,130.48,130.8,208886.0,130.2617,130.859,129.8834,130.202,208886.0
2020-12-10 15:00:00,130.81,131.36,130.47,130.47,416215.0,130.2119,130.7594,129.8735,129.8735,416215.0
2020-12-11 09:30:00,129.05,129.66,126.47,126.5,273576.0,128.46,129.0672,125.8918,125.9216,273576.0
2020-12-11 10:00:00,126.5,128.29,126.4,126.71,368217.0,125.9216,127.7034,125.8221,126.1307,368217.0
2020-12-11 11:00:00,126.74,126.75,125.77,126.11,237257.0,126.1605,126.1705,125.195,125.5334,237257.0
2020-12-11 12:00:00,126.17,126.5,123.43,123.97,543694.0,125.5931,125.9216,122.8657,123.4032,543694.0
2020-12-11 13:00:00,123.93,124.28,123.33,124.11,428906.0,123.3634,123.7118,122.7661,123.5426,428906.0
2020-12-11 14:00:00,124.08,124.91,123.63,123.98,378947.0,123.5127,124.3389,123.0648,123.4132,378947.0
2020-12-11 15:00:00,123.98,124.01,122.74,123.07,1408892.0,123.4132,123.443,122.1788,122.5073,1408892.0
2020-12-14 09:30:00,124.45,125.0,122.75,123.11,205821.0,123.881,124.4285,122.1888,122.5471,205821.0
2020-12-14 10:00:00,123.19,124.29,122.45,122.59,303618.0,122.6268,123.7217,121.8902,122.0295,303618.0
2020-12-14 11:00:00,122.5,124.1,122.43,123.52,229599.0,121.9399,123.5326,121.8702,122.9553,229599.0
2020-12-14 12:00:00,123.52,123.85,122.56,123.11,147744.0,122.9553,123.2837,121.9996,122.5471,147744.0
2020-12-14 13:00:00,123.11,123.55,122.71,122.76,102467.0,122.5471,122.9851,122.149,122.1987,102467.0
2020-12-14 14:00:00,122.78,123.06,122.2,122.62,129435.0,122.2186,122.4974,121.6413,122.0594,129435.0
2020-12-14 15:00:00,122.59,123.59,122.23,123.28,643027.0,122.0295,123.0249,121.6712,122.7164,643027.0
2020-12-15 09:30:00,124.42,125.89,123.75,123.75,188600.0,123.8511,125.3144,123.1842,123.1842,188600.0
2020-12-15 10:00:00,123.58,125.05,123.36,124.75,304381.0,123.015,124.4783,122.796,124.1796,304381.0
2020-12-15 11:00:00,124.79,126.0,124.62,125.25,196475.0,124.2195,125.4239,124.0502,124.6773,196475.0
2020-12-15 12:00:00,125.27,125.28,124.63,125.0,104897.0,124.6973,124.7072,124.0602,124.4285,104897.0
2020-12-15 13:00:00,125.02,126.56,124.87,126.22,116813.0,124.4484,125.9814,124.2991,125.6429,116813.0
2020-12-15 14:00:00,126.16,126.66,125.91,125.95,137983.0,125.5832,126.0809,125.3343,125.3741,137983.0
2020-12-15 15:00:00,125.96,126.5,125.54,125.95,446769.0,125.3841,125.9216,124.966,125.3741,446769.0
2020-12-16 09:30:00,126.49,126.49,123.86,124.14,77096.0,125.9117,125.9117,123.2937,123.5724,77096.0
2020-12-16 10:00:00,124.22,125.45,122.82,123.86,796993.0,123.6521,124.8764,122.2585,123.2937,796993.0
2020-12-16 11:00:00,123.9,124.38,123.54,123.91,254978.0,123.3335,123.8113,122.9752,123.3435,254978.0
2020-12-16 12:00:00,124.06,124.24,123.49,123.92,125387.0,123.4928,123.672,122.9254,123.3534,125387.0
2020-12-16 13:00:00,123.88,124.2,123.27,124.09,165624.0,123.3136,123.6321,122.7064,123.5227,165624.0
2020-12-16 14:00:00,124.13,124.33,123.53,124.23,161987.0,123.5625,123.7616,122.9652,123.662,161987.0
2020-12-16 15:00:00,124.23,125.53,123.82,124.98,365496.0,123.662,124.9561,123.2539,124.4086,365496.0
2020-12-17 09:30:00,125.66,125.66,124.03,124.14,155662.0,125.0855,125.0855,123.4629,123.5724,155662.0
2020-12-17 10:00:00,124.19,124.3,122.97,123.6,350269.0,123.6222,123.7317,122.4078,123.0349,350269.0
2020-12-17 11:00:00,123.65,123.88,122.57,123.03,349905.0,123.0847,123.3136,122.0096,122.4675,349905.0
2020-12-17 12:00:00,122.94,123.06,122.34,122.85,144596.0,122.3779,122.4974,121.7807,122.2883,144596.0
2020-12-17 13:00:00,122.88,123.08,122.6,122.94,128586.0,122.3182,122.5173,122.0395,122.3779,128586.0
2020-12-17 14:00:00,122.97,122.99,122.35,122.44,223324.0,122.4078,122.4277,121.7906,121.8802,223324.0
2020-12-17 15:00:00,122.46,124.64,122.46,124.48,772100.0,121.9001,124.0701,121.9001,123.9109,772100.0
2020-12-18 09:30:00,125.13,125.45,122.45,122.6,405020.0,124.5579,124.8764,121.8902,122.0395,405020.0
2020-12-18 10:00:00,122.6,124.23,122.4,123.54,245754.0,122.0395,123.662,121.8404,122.9752,245754.0
2020-12-18 11:00:00,123.54,124.07,123.11,123.33,272969.0,122.9752,123.5027,122.5471,122.7661,272969.0
2020-12-18 12:00:00,123.37,124.0,122.76,123.09,150436.0,122.8059,123.4331,122.1987,122.5272,150436.0
2020-12-18 13:00:00,123.09,124.42,123.01,124.01,244764.0,122.5272,123.8511,122.4476,123.443,244764.0
2020-12-18 14:00:00,124.0,125.05,123.26,124.98,307450.0,123.4331,124.4783,122.6964,124.4086,307450.0
2020-12-18 15:00:00,125.0,127.46,124.27,125.44,1459730.0,124.4285,126.8772,123.7018,124.8665,1459730.0
2020-12-21 09:30:00,120.36,123.06,120.15,122.34,345606.0,119.8097,122.4974,119.6007,121.7807,345606.0
2020-12-21 10:00:00,122.35,123.17,121.0,122.63,282359.0,121.7906,122.6069,120.4468,122.0693,282359.0
2020-12-21 11:00:00,122.64,124.36,122.63,124.13,207408.0,122.0793,123.7914,122.0693,123.5625,207408.0
2020-12-21 12:00:00,124.13,124.32,123.03,123.74,109123.0,123.5625,123.7516,122.4675,123.1743,109123.0
2020-12-21 13:00:00,123.8,123.93,123.18,123.45,75690.0,123.234,123.3634,122.6168,122.8856,75690.0
2020-12-21 14:00:00,123.39,124.69,123.36,123.88,90272.0,122.8259,124.1199,122.796,123.3136,90272.0
2020-12-21 15:00:00,123.87,123.98,122.61,123.49,337798.0,123.3037,123.4132,122.0494,122.9254,337798.0
2020-12-22 09:30:00,123.84,124.16,122.61,123.02,146886.0,123.2738,123.5923,122.0494,122.4575,146886.0
2020-12-22 10:00:00,123.01,125.18,122.5,124.97,252276.0,122.4476,124.6077,121.9399,124.3986,252276.0
2020-12-22 11:00:00,125.02,126.11,124.01,124.58,421353.0,124.4484,125.5334,123.443,124.0104,421353.0
2020-12-22 12:00:00,124.48,124.87,124.25,124.51,174864.0,123.9109,124.2991,123.6819,123.9407,174864.0
2020-12-22 13:00:00,124.51,125.03,123.9,124.07,181889.0,123.9407,124.4584,123.3335,123.5027,181889.0
2020-12-22 14:00:00,124.11,124.3,123.7,124.15,85666.0,123.5426,123.7317,123.1344,123.5824,85666.0
2020-12-22 15:00:00,124.18,124.47,122.91,123.1,381748.0,123.6122,123.9009,122.348,122.5372,381748.0
2020-12-23 09:30:00,123.99,125.92,123.17,125.87,115594.0,123.4231,125.3443,122.6069,125.2945,115594.0
2020-12-23 10:00:00,125.86,128.0,125.74,127.92,228123.0,125.2846,127.4148,125.1651,127.3351,228123.0
2020-12-23 11:00:00,127.93,128.16,127.14,127.64,143836.0,127.3451,127.574,126.5587,127.0564,143836.0
2020-12-23 12:00:00,127.62,127.64,126.99,127.26,79377.0,127.0365,127.0564,126.4094,126.6782,79377.0
2020-12-23 13:00:00,127.23,128.06,127.23,127.51,81577.0,126.6483,127.4745,126.6483,126.927,81577.0
2020-12-23 14:00:00,127.44,127.55,127.02,127.02,75883.0,126.8573,126.9668,126.4393,126.4393,75883.0
2020-12-23 15:00:00,126.99,127.64,126.48,126.49,233531.0,126.4094,127.0564,125.9017,125.9117,233531.0
2020-12-24 09:30:00,126.94,127.43,126.0,126.91,42319.0,126.3596,126.8474,125.4239,126.3298,42319.0
2020-12-24 10:00:00,126.74,127.23,125.75,127.23,101180.0,126.1605,126.6483,125.1751,126.6483,101180.0
2020-12-24 11:00:00,127.11,127.37,126.17,127.09,71985.0,126.5288,126.7877,125.5931,126.5089,71985.0
2020-12-24 12:00:00,127.13,127.21,126.45,126.98,135069.0,126.5488,126.6284,125.8719,126.3994,135069.0
2020-12-28 09:30:00,127.8,129.65,127.12,129.44,156982.0,127.2157,129.0572,126.5388,128.8482,156982.0
2020-12-28 10:00:00,129.47,130.3,128.25,128.34,295463.0,128.8781,129.7043,127.6636,127.7532,295463.0
2020-12-28 11:00:00,128.3,129.59,128.06,129.29,85794.0,127.7134,128.9975,127.4745,128.6989,85794.0
2020-12-28 12:00:00,129.26,129.98,128.87,129.52,86679.0,128.669,129.3857,128.2808,128.9278,86679.0
2020-12-28 13:00:00,129.45,129.99,129.32,129.69,115269.0,128.8581,129.3957,128.7287,129.097,115269.0
2020-12-28 14:00:00,129.66,130.13,129.54,129.67,101670.0,129.0672,129.535,128.9477,129.0771,101670.0
2020-12-28 15:00:00,129.67,129.72,128.47,128.47,258394.0,129.0771,129.1269,127.8826,127.8826,258394.0
2020-12-29 09:30:00,128.94,130.09,128.28,129.13,92156.0,128.3505,129.4952,127.6935,128.5396,92156.0
2020-12-29 10:00:00,129.17,131.0,128.8,131.0,128196.0,128.5794,130.4011,128.2111,130.4011,128196.0
2020-12-29 11:00:00,131.0,131.99,130.82,131.49,201685.0,130.4011,131.3865,130.2219,130.8888,201685.0
2020-12-29 12:00:00,131.5,132.29,130.39,130.9,242683.0,130.8988,131.6852,129.7938,130.3015,242683.0
2020-12-29 13:00:00,130.87,131.35,130.7,130.85,140985.0,130.2717,130.7495,130.1024,130.2517,140985.0
2020-12-29 14:00:00,130.85,131.0,130.39,130.89,107568.0,130.2517,130.4011,129.7938,130.2916,107568.0
2020-12-29 15:00:00,130.89,131.59,130.3,131.31,307447.0,130.2916,130.9884,129.7043,130.7096,307447.0
2020-12-30 09:30:00,131.67,133.05,131.3,131.89,124892.0,131.068,132.4417,130.6997,131.287,124892.0
2020-12-30 10:00:00,131.85,132.1,130.88,131.59,178559.0,131.2472,131.496,130.2816,130.9884,178559.0
2020-12-30 11:00:00,131.6,131.93,131.22,131.37,91342.0,130.9983,131.3268,130.6201,130.7694,91342.0
2020-12-30 12:00:00,131.46,132.26,131.31,132.14,51399.0,130.859,131.6553,130.7096,131.5358,51399.0
2020-12-30 13:00:00,132.17,132.47,132.01,132.18,52527.0,131.5657,131.8643,131.4064,131.5757,52527.0
2020-12-30 14:00:00,132.14,132.21,131.45,131.72,59071.0,131.5358,131.6055,130.849,131.1178,59071.0
2020-12-30 15:00:00,131.72,132.58,131.61,132.11,252453.0,131.1178,131.9738,131.0083,131.506,252453.0
2020-12-31 09:30:00,132.11,132.11,130.28,131.24,35663.0,131.506,131.506,129.6844,130.64,35663.0
2020-12-31 10:00:00,131.4,133.25,131.34,133.0,80322.0,130.7992,132.6408,130.7395,132.3919,80322.0
2020-12-31 11:00:00,133.01,133.69,132.58,132.58,96838.0,132.4019,133.0788,131.9738,131.9738,96838.0
2020-12-31 12:00:00,132.53,133.12,132.44,132.97,45502.0,131.9241,132.5114,131.8345,132.3621,45502.0
2020-12-31 13:00:00,133.0,133.24,132.38,132.53,174694.0,132.3919,132.6308,131.7748,131.9241,174694.0
2020-12-31 14:00:00,132.4,132.81,132.16,132.53,52843.0,131.7947,132.2028,131.5558,131.9241,52843.0
2020-12-31 15:00:00,132.47,132.82,132.06,132.41,192696.0,131.8643,132.2127,131.4562,131.8046,192696.0
2021-01-04 09:30:00,134.98,135.87,130.78,130.96,441173.0,134.3629,135.2488,130.1821,130.3612,441173.0
2021-01-04 10:00:00,130.74,132.07,129.27,129.48,307075.0,130.1422,131.4662,128.679,128.888,307075.0
2021-01-04 11:00:00,129.43,130.97,128.31,129.84,238464.0,128.8382,130.3712,127.7234,129.2464,238464.0
2021-01-04 12:00:00,129.89,131.38,129.32,131.19,271189.0,129.2961,130.7793,128.7287,130.5902,271189.0
2021-01-04 13:00:00,131.08,132.89,130.46,132.89,244720.0,130.4807,132.2824,129.8635,132.2824,244720.0
2021-01-04 14:00:00,132.8,132.81,130.78,131.74,500266.0,132.1928,132.2028,130.1821,131.1377,500266.0
2021-01-04 15:00:00,131.75,132.32,130.62,131.37,486097.0,131.1476,131.715,130.0228,130.7694,486097.0
2021-01-05 09:30:00,131.47,134.16,131.46,132.44,287804.0,130.8689,133.5466,130.859,131.8345,287804.0
2021-01-05 10:00:00,132.44,133.55,131.81,131.89,189759.0,131.8345,132.9394,131.2074,131.287,189759.0
2021-01-05 11:00:00,132.02,133.28,131.81,133.21,160738.0,131.4164,132.6706,131.2074,132.601,160738.0
2021-01-05 12:00:00,133.25,135.16,133.25,135.12,372703.0,132.6408,134.542,132.6408,134.5022,372703.0
2021-01-05 13:00:00,135.12,136.57,135.0,136.52,265156.0,134.5022,135.9456,134.3828,135.8958,265156.0
2021-01-05 14:00:00,136.48,137.94,136.13,136.5,423837.0,135.856,137.3093,135.5076,135.8759,423837.0
2021-01-05 15:00:00,136.43,137.67,136.19,137.14,818083.0,135.8062,137.0406,135.5673,136.513,818083.0
2021-01-06 09:30:00,138.11,140.15,136.84,139.93,266853.0,137.4786,139.5092,136.2144,139.2902,266853.0
2021-01-06 10:00:00,140.07,144.22,139.41,144.19,533235.0,139.4296,143.5606,138.7726,143.5308,533235.0
2021-01-06 11:00:00,144.28,144.69,143.0,144.42,344095.0,143.6203,144.0285,142.3462,143.7597,344095.0
2021-01-06 12:00:00,144.45,145.62,144.39,145.4,319091.0,143.7896,144.9542,143.7298,144.7352,319091.0
2021-01-06 13:00:00,145.4,147.55,145.31,146.88,425706.0,144.7352,146.8754,144.6456,146.2085,425706.0
2021-01-06 14:00:00,146.99,147.36,142.02,144.19,477331.0,146.318,146.6863,141.3707,143.5308,477331.0
2021-01-06 15:00:00,144.19,144.19,142.59,143.36,644584.0,143.5308,143.5308,141.9381,142.7045,644584.0
2021-01-07 09:30:00,144.3,144.67,142.05,143.47,157844.0,143.6403,144.0086,141.4005,142.814,157844.0
2021-01-07 10:00:00,143.39,143.88,140.59,140.74,280055.0,142.7344,143.2222,139.9472,140.0965,280055.0
2021-01-07 11:00:00,140.68,141.36,139.84,140.96,202379.0,140.0368,140.7137,139.2006,140.3155,202379.0
2021-01-07 12:00:00,141.01,141.52,140.58,140.83,120130.0,140.3653,140.873,139.9373,140.1861,120130.0
2021-01-07 13:00:00,140.89,141.23,140.08,141.04,110752.0,140.2458,140.5843,139.4395,140.3952,110752.0
2021-01-07 14:00:00,141.11,142.33,140.84,142.33,111564.0,140.4648,141.6793,140.1961,141.6793,111564.0
2021-01-07 15:00:00,142.24,142.9,142.21,142.38,270296.0,141.5897,142.2467,141.5598,141.729,270296.0
2021-01-08 09:30:00,143.4,144.25,142.92,143.97,102438.0,142.7444,143.5905,142.2666,143.3118,102438.0
2021-01-08 10:00:00,143.97,144.04,142.35,143.7,93607.0,143.3118,143.3814,141.6992,143.043,93607.0
2021-01-08 11:00:00,143.81,144.75,143.57,144.58,71096.0,143.1525,144.0882,142.9136,143.919,71096.0
2021-01-08 12:00:00,144.5,144.51,142.62,143.05,96190.0,143.8393,143.8493,141.9679,142.396,96190.0
2021-01-08 13:00:00,143.01,143.3,141.05,142.02,113021.0,142.3561,142.6448,140.4051,141.3707,113021.0
2021-01-08 14:00:00,142.04,143.49,142.01,143.14,107883.0,141.3906,142.834,141.3607,142.4856,107883.0
2021-01-08 15:00:00,143.17,144.42,143.11,143.99,286315.0,142.5154,143.7597,142.4557,143.3317,286315.0
2021-01-11 09:30:00,140.45,142.83,140.11,142.62,104121.0,139.8079,142.177,139.4694,141.9679,104121.0
2021-01-11 10:00:00,142.6,144.5,142.41,143.19,108682.0,141.948,143.8393,141.7589,142.5353,108682.0
2021-01-11 11:00:00,143.18,143.79,142.59,142.84,91325.0,142.5254,143.1326,141.9381,142.1869,91325.0
2021-01-11 12:00:00,142.85,143.0,142.16,142.24,95085.0,142.1969,142.3462,141.51,141.5897,95085.0
2021-01-11 13:00:00,142.27,142.57,141.52,142.33,121017.0,141.6195,141.9182,140.873,141.6793,121017.0
2021-01-11 14:00:00,142.29,143.11,142.1,143.05,118015.0,141.6394,142.4557,141.4503,142.396,118015.0
2021-01-11 15:00:00,143.12,143.35,142.21,142.96,294590.0,142.4656,142.6946,141.5598,142.3064,294590.0
2021-01-12 09:30:00,142.59,143.27,141.64,142.1,63111.0,141.9381,142.615,140.9924,141.4503,63111.0
2021-01-12 10:00:00,142.05,144.05,141.8,143.51,125392.0,141.4005,143.3914,141.1517,142.8539,125392.0
2021-01-12 11:00:00,143.56,143.56,142.01,143.02,111423.0,142.9036,142.9036,141.3607,142.3661,111423.0
2021-01-12 12:00:00,142.94,143.25,140.97,141.33,116517.0,142.2865,142.5951,140.3255,140.6838,116517.0
2021-01-12 13:00:00,141.27,142.47,141.03,142.01,222379.0,140.6241,141.8186,140.3852,141.3607,222379.0
2021-01-12 14:00:00,141.92,142.8,141.91,142.22,112622.0,141.2711,142.1471,141.2612,141.5698,112622.0
2021-01-12 15:00:00,142.29,142.38,140.86,140.93,283300.0,141.6394,141.729,140.216,140.2857,283300.0
2021-01-13 09:30:00,139.99,140.37,138.35,140.02,218146.0,139.35,139.7282,137.7175,139.3798,218146.0
2021-01-13 10:00:00,139.85,140.5,138.94,140.04,119715.0,139.2106,139.8576,138.3048,139.3997,119715.0
2021-01-13 11:00:00,140.0,141.09,139.99,140.23,117308.0,139.3599,140.4449,139.35,139.5889,117308.0
2021-01-13 12:00:00,140.23,140.67,139.87,140.54,133140.0,139.5889,140.0268,139.2305,139.8974,133140.0
2021-01-13 13:00:00,140.5,140.87,140.25,140.56,163273.0,139.8576,140.2259,139.6088,139.9174,163273.0
2021-01-13 14:00:00,140.61,140.73,139.53,139.73,118311.0,139.9671,140.0866,138.8921,139.0911,118311.0
2021-01-13 15:00:00,139.66,140.74,139.18,140.61,344245.0,139.0215,140.0965,138.5437,139.9671,344245.0
2021-01-14 09:30:00,141.12,143.63,141.12,143.36,128036.0,140.4748,142.9733,140.4748,142.7045,128036.0
2021-01-14 10:00:00,143.44,143.75,141.56,141.82,147014.0,142.7842,143.0928,140.9128,141.1716,147014.0
2021-01-14 11:00:00,141.91,142.37,141.34,141.69,159468.0,141.2612,141.7191,140.6938,141.0422,159468.0
2021-01-14 12:00:00,141.74,144.89,141.64,144.89,207958.0,141.092,144.2276,140.9924,144.2276,207958.0
2021-01-14 13:00:00,144.91,145.89,144.81,145.26,354912.0,144.2475,145.223,144.1479,144.5959,354912.0
2021-01-14 14:00:00,145.27,146.41,145.07,145.51,486798.0,144.6058,145.7406,144.4067,144.8447,486798.0
2021-01-14 15:00:00,145.51,145.74,143.92,144.17,343527.0,144.8447,145.0737,143.262,143.5108,343527.0
2021-01-15 09:30:00,144.0,144.35,141.63,143.62,150763.0,143.3416,143.69,140.9825,142.9634,150763.0
2021-01-15 10:00:00,143.56,143.58,140.11,140.91,182495.0,142.9036,142.9235,139.4694,140.2658,182495.0
2021-01-15 11:00:00,140.83,141.84,140.47,140.73,91386.0,140.1861,141.1915,139.8278,140.0866,91386.0
2021-01-15 12:00:00,140.74,142.71,140.59,142.6,94047.0,140.0965,142.0575,139.9472,141.948,94047.0
2021-01-15 13:00:00,142.53,143.2,141.44,142.29,96304.0,141.8783,142.5453,140.7933,141.6394,96304.0
2021-01-15 14:00:00,142.31,142.39,140.98,141.03,106904.0,141.6593,141.739,140.3354,140.3852,106904.0
2021-01-15 15:00:00,141.06,141.38,140.26,140.67,274946.0,140.4151,140.7336,139.6187,140.0268,274946.0
2021-01-19 09:30:00,142.54,143.69,141.56,143.07,184103.0,141.8883,143.033,140.9128,142.4159,184103.0
2021-01-19 10:00:00,143.11,143.4,140.26,140.83,136650.0,142.4557,142.7444,139.6187,140.1861,136650.0
2021-01-19 11:00:00,140.89,141.41,140.37,141.02,136628.0,140.2458,140.7635,139.7282,140.3752,136628.0
2021-01-19 12:00:00,140.97,141.92,140.23,141.66,97470.0,140.3255,141.2711,139.5889,141.0123,97470.0
2021-01-19 13:00:00,141.69,142.74,141.12,142.44,267616.0,141.0422,142.0874,140.4748,141.7888,267616.0
2021-01-19 14:00:00,142.39,142.65,141.96,142.53,124979.0,141.739,141.9978,141.3109,141.8783,124979.0
2021-01-19 15:00:00,142.52,143.02,142.05,142.82,227283.0,141.8684,142.3661,141.4005,142.167,227283.0
2021-01-20 09:30:00,141.66,144.1,140.59,141.09,144339.0,141.0123,143.4412,139.9472,140.4449,144339.0
2021-01-20 10:00:00,141.18,142.0,138.85,139.52,301937.0,140.5345,141.3508,138.2152,138.8821,301937.0
2021-01-20 11:00:00,139.63,139.76,138.73,139.1,179213.0,138.9916,139.121,138.0957,138.464,179213.0
2021-01-20 12:00:00,139.18,140.28,138.4,139.33,174942.0,138.5437,139.6386,137.7672,138.693,174942.0
2021-01-20 13:00:00,139.29,140.89,138.84,140.82,159619.0,138.6532,140.2458,138.2052,140.1762,159619.0
2021-01-20 14:00:00,140.84,142.02,140.82,141.56,164365.0,140.1961,141.3707,140.1762,140.9128,164365.0
2021-01-20 15:00:00,141.53,142.66,141.53,141.74,300603.0,140.8829,142.0077,140.8829,141.092,300603.0
2021-01-21 09:30:00,142.88,142.88,139.61,139.69,277648.0,142.2267,142.2267,138.9717,139.0513,277648.0
2021-01-21 10:00:00,139.7,140.34,138.73,139.22,123704.0,139.0613,139.6984,138.0957,138.5835,123704.0
2021-01-21 11:00:00,139.2,139.2,136.83,137.49,319634.0,138.5636,138.5636,136.2044,136.8614,319634.0
2021-01-21 12:00:00,137.57,137.84,136.01,137.84,219632.0,136.941,137.2098,135.3882,137.2098,219632.0
2021-01-21 13:00:00,137.9,139.55,137.84,139.53,195508.0,137.2695,138.912,137.2098,138.8921,195508.0
2021-01-21 14:00:00,139.5,140.05,139.09,139.23,171059.0,138.8622,139.4097,138.4541,138.5934,171059.0
2021-01-21 15:00:00,139.23,141.5,138.77,138.98,547287.0,138.5934,140.8531,138.1355,138.3446,547287.0
2021-01-22 09:30:00,139.82,140.33,137.7,138.5,133080.0,139.1807,139.6884,137.0704,137.8668,133080.0
2021-01-22 10:00:00,138.5,138.99,137.51,138.06,309334.0,137.8668,138.3545,136.8813,137.4288,309334.0
2021-01-22 11:00:00,138.03,138.33,137.88,138.0,286194.0,137.3989,137.6975,137.2496,137.3691,286194.0
2021-01-22 12:00:00,138.0,138.17,136.91,137.53,151348.0,137.3691,137.5383,136.284,136.9012,151348.0
2021-01-22 13:00:00,137.58,137.58,136.5,136.83,120637.0,136.951,136.951,135.8759,136.2044,120637.0
2021-01-22 14:00:00,136.8,137.54,136.79,137.1,123771.0,136.1745,136.9112,136.1646,136.4732,123771.0
2021-01-22 15:00:00,137.12,137.22,136.44,136.46,421406.0,136.4931,136.5926,135.8162,135.8361,421406.0
2021-01-25 09:30:00,135.69,135.69,129.05,129.7,639892.0,135.0696,135.0696,128.46,129.107,639892.0
2021-01-25 10:00:00,129.66,130.08,127.07,127.12,903183.0,129.0672,129.4853,126.489,126.5388,903183.0
2021-01-25 11:00:00,127.16,129.77,126.19,129.36,880605.0,126.5786,129.1767,125.6131,128.7686,880605.0
2021-01-25 12:00:00,129.53,136.42,129.46,135.99,1186940.0,128.9378,135.7963,128.8681,135.3682,1186940.0
2021-01-25 13:00:00,135.92,138.55,135.27,135.98,1173658.0,135.2986,137.9165,134.6515,135.3583,1173658.0
2021-01-25 14:00:00,135.89,136.65,135.0,136.6,228450.0,135.2687,136.0252,134.3828,135.9755,228450.0
2021-01-25 15:00:00,136.57,137.8,135.54,135.98,733354.0,135.9456,137.17,134.9203,135.3583,733354.0
2021-01-26 09:30:00,137.59,137.59,135.12,135.33,178738.0,136.9609,136.9609,134.5022,134.7113,178738.0
2021-01-26 10:00:00,135.23,135.78,132.95,133.09,254687.0,134.6117,135.1592,132.3421,132.4815,254687.0
2021-01-26 11:00:00,133.08,134.51,132.51,132.98,191660.0,132.4715,133.895,131.9042,132.372,191660.0
2021-01-26 12:00:00,132.98,134.51,132.82,133.84,168650.0,132.372,133.895,132.2127,133.2281,168650.0
2021-01-26 13:00:00,133.85,134.37,133.13,133.34,146733.0,133.238,133.7557,132.5213,132.7304,146733.0
2021-01-26 14:00:00,133.34,133.34,130.64,130.96,338254.0,132.7304,132.7304,130.0427,130.3612,338254.0
2021-01-26 15:00:00,131.04,131.77,130.01,131.51,898369.0,130.4409,131.1675,129.4156,130.9087,898369.0
2021-01-27 09:30:00,128.27,128.88,118.3,124.37,1391805.0,127.6835,128.2908,117.7591,123.8014,1391805.0
2021-01-27 10:00:00,124.15,130.12,123.95,129.58,1151944.0,123.5824,129.5251,123.3833,128.9876,1151944.0
2021-01-27 11:00:00,129.58,130.49,126.88,127.08,487181.0,128.9876,129.8934,126.2999,126.499,487181.0
2021-01-27 12:00:00,127.08,129.4,127.08,128.01,346973.0,126.499,128.8084,126.499,127.4247,346973.0
2021-01-27 13:00:00,128.17,129.46,127.18,127.39,276887.0,127.584,128.8681,126.5985,126.8076,276887.0
2021-01-27 14:00:00,127.46,127.93,122.62,122.82,721654.0,126.8772,127.3451,122.0594,122.2585,721654.0
2021-01-27 15:00:00,122.75,124.72,122.15,123.21,922451.0,122.1888,124.1498,121.5915,122.6467,922451.0
2021-01-28 09:30:00,126.38,129.49,124.6,127.11,744516.0,125.8022,128.898,124.0303,126.5288,744516.0
2021-01-28 10:00:00,127.27,129.2,125.97,128.42,940122.0,126.6881,128.6093,125.3941,127.8329,940122.0
2021-01-28 11:00:00,128.37,130.05,127.78,129.91,838296.0,127.7831,129.4554,127.1958,129.316,838296.0
2021-01-28 12:00:00,129.93,130.16,128.47,128.81,831395.0,129.336,129.5649,127.8826,128.2211,831395.0
2021-01-28 13:00:00,128.83,128.9,127.86,128.15,673354.0,128.241,128.3107,127.2754,127.5641,673354.0
2021-01-28 14:00:00,128.15,128.65,127.94,128.5,872745.0,127.5641,128.0618,127.3551,127.9125,872745.0
2021-01-28 15:00:00,128.49,130.15,126.74,126.75,1455004.0,127.9025,129.5549,126.1605,126.1705,1455004.0
2021-01-29 09:30:00,125.4,126.34,120.42,123.34,580391.0,124.8267,125.7624,119.8694,122.7761,580391.0
2021-01-29 10:00:00,123.43,126.16,123.33,125.78,614004.0,122.8657,125.5832,122.7661,125.2049,614004.0
2021-01-29 11:00:00,125.85,126.05,123.33,124.47,367360.0,125.2746,125.4737,122.7661,123.9009,367360.0
2021-01-29 12:00:00,124.51,124.82,121.89,122.67,348499.0,123.9407,124.2493,121.3327,122.1091,348499.0
2021-01-29 13:00:00,122.55,124.27,122.02,123.77,225759.0,121.9897,123.7018,121.4621,123.2041,225759.0
2021-01-29 14:00:00,123.77,124.96,123.19,124.19,285066.0,123.2041,124.3887,122.6268,123.6222,285066.0
2021-01-29 15:00:00,124.23,125.41,123.71,123.94,987177.0,123.662,124.8366,123.1444,123.3733,987177.0
2021-02-01 09:30:00,126.3,129.6,125.64,127.97,822202.0,125.7225,129.0075,125.0656,127.3849,822202.0
2021-02-01 10:00:00,127.79,128.12,126.58,127.34,407641.0,127.2057,127.5342,126.0013,126.7578,407641.0
2021-02-01 11:00:00,127.35,128.47,126.79,127.76,385945.0,126.7677,127.8826,126.2103,127.1759,385945.0
2021-02-01 12:00:00,127.71,128.24,126.81,127.73,404465.0,127.1261,127.6537,126.2302,127.146,404465.0
2021-02-01 13:00:00,127.73,128.92,127.48,127.75,417215.0,127.146,128.3306,126.8972,127.1659,417215.0
2021-02-01 14:00:00,127.77,128.82,127.66,128.34,468739.0,127.1858,128.231,127.0763,127.7532,468739.0
2021-02-01 15:00:00,128.41,128.59,127.01,127.12,808864.0,127.8229,128.0021,126.4293,126.5388,808864.0
2021-02-02 09:30:00,129.21,131.5,128.83,130.95,472554.0,128.6192,130.8988,128.241,130.3513,472554.0
2021-02-02 10:00:00,131.0,134.95,130.62,133.82,977064.0,130.4011,134.333,130.0228,133.2082,977064.0
2021-02-02 11:00:00,133.84,134.62,133.28,134.03,392052.0,133.2281,134.0045,132.6706,133.4172,392052.0
2021-02-02 12:00:00,134.06,135.49,133.45,134.87,332484.0,133.4471,134.8705,132.8399,134.2534,332484.0
2021-02-02 13:00:00,134.84,135.96,134.76,135.75,368053.0,134.2235,135.3384,134.1439,135.1293,368053.0
2021-02-02 14:00:00,135.73,136.51,135.6,136.49,358430.0,135.1094,135.8859,134.98,135.866,358430.0
2021-02-02 15:00:00,136.5,136.78,135.71,136.04,740399.0,135.8759,136.1546,135.0895,135.418,740399.0
2021-02-03 09:30:00,137.76,139.34,137.06,138.95,307751.0,137.1302,138.7029,136.4334,138.3147,307751.0
2021-02-03 10:00:00,139.12,141.15,137.82,139.95,555480.0,138.4839,140.5047,137.1899,139.3101,555480.0
2021-02-03 11:00:00,139.95,140.24,137.96,140.1,199711.0,139.3101,139.5988,137.3292,139.4595,199711.0
2021-02-03 12:00:00,140.12,140.28,138.95,139.6,167033.0,139.4794,139.6386,138.3147,138.9617,167033.0
2021-02-03 13:00:00,139.59,140.21,139.19,139.65,247498.0,138.9518,139.569,138.5536,139.0115,247498.0
2021-02-03 14:00:00,139.7,139.85,138.09,138.5,239982.0,139.0613,139.2106,137.4586,137.8668,239982.0
2021-02-03 15:00:00,138.45,138.9,137.2,138.55,648235.0,137.817,138.2649,136.5727,137.9165,648235.0
2021-02-04 09:30:00,141.66,142.85,140.63,141.23,285526.0,141.0123,142.1969,139.987,140.5843,285526.0
2021-02-04 10:00:00,141.12,142.15,140.63,141.73,202372.0,140.4748,141.5001,139.987,141.082,202372.0
2021-02-04 11:00:00,141.75,142.27,140.01,142.13,178225.0,141.1019,141.6195,139.3699,141.4802,178225.0
2021-02-04 12:00:00,142.22,142.7,141.6,142.27,154174.0,141.5698,142.0476,140.9526,141.6195,154174.0
2021-02-04 13:00:00,142.32,142.92,141.08,141.46,154332.0,141.6693,142.2666,140.435,140.8132,154332.0
2021-02-04 14:00:00,141.39,141.83,141.1,141.58,176378.0,140.7436,141.1815,140.4549,140.9327,176378.0
2021-02-04 15:00:00,141.56,142.02,140.94,141.97,249208.0,140.9128,141.3707,140.2956,141.3209,249208.0
2021-02-05 09:30:00,143.02,145.67,143.0,143.65,264891.0,142.3661,145.004,142.3462,142.9932,264891.0
2021-02-05 10:00:00,143.72,144.31,141.63,142.77,231995.0,143.0629,143.6502,140.9825,142.1172,231995.0
2021-02-05 11:00:00,142.76,142.85,141.52,141.97,170476.0,142.1073,142.1969,140.873,141.3209,170476.0
2021-02-05 12:00:00,141.85,142.28,141.52,141.7,140789.0,141.2015,141.6295,140.873,141.0521,140789.0
2021-02-05 13:00:00,141.7,141.7,140.29,140.42,143021.0,141.0521,141.0521,139.6486,139.778,143021.0
2021-02-05 14:00:00,140.43,142.07,140.34,141.68,148203.0,139.7879,141.4204,139.6984,141.0322,148203.0
2021-02-05 15:00:00,141.68,142.08,141.08,141.31,301878.0,141.0322,141.4304,140.435,140.6639,301878.0
2021-02-08 09:30:00,142.0,146.32,142.0,145.35,425216.0,141.3508,145.651,141.3508,144.6855,425216.0
2021-02-08 10:00:00,145.34,145.92,144.01,144.83,419365.0,144.6755,145.2528,143.3516,144.1678,419365.0
2021-02-08 11:00:00,144.88,145.1,143.72,144.62,150840.0,144.2176,144.4366,143.0629,143.9588,150840.0
2021-02-08 12:00:00,144.8,144.96,144.07,144.67,122810.0,144.138,144.2972,143.4113,144.0086,122810.0
2021-02-08 13:00:00,144.66,144.76,143.91,144.27,109865.0,143.9986,144.0981,143.252,143.6104,109865.0
2021-02-08 14:00:00,144.25,145.02,143.95,144.83,95929.0,143.5905,144.357,143.2919,144.1678,95929.0
2021-02-08 15:00:00,144.82,145.62,144.77,145.45,258792.0,144.1579,144.9542,144.1081,144.785,258792.0
2021-02-09 09:30:00,144.95,144.98,143.07,144.22,146158.0,144.2873,144.3171,142.4159,143.5606,146158.0
2021-02-09 10:00:00,144.28,144.79,143.65,144.64,112536.0,143.6203,144.128,142.9932,143.9787,112536.0
2021-02-09 11:00:00,144.72,144.73,143.45,144.26,261072.0,144.0583,144.0683,142.7941,143.6004,261072.0
2021-02-09 12:00:00,144.3,145.89,143.98,145.25,290551.0,143.6403,145.223,143.3217,144.5859,290551.0
2021-02-09 13:00:00,145.34,145.91,144.12,144.5,128438.0,144.6755,145.2429,143.4611,143.8393,128438.0
2021-02-09 14:00:00,144.59,145.22,144.22,145.03,279761.0,143.9289,144.556,143.5606,144.3669,279761.0
2021-02-09 15:00:00,145.0,145.08,143.62,144.42,360633.0,144.3371,144.4167,142.9634,143.7597,360633.0
2021-02-10 09:30:00,145.55,148.67,145.3,148.47,530329.0,144.8845,147.9903,144.6357,147.7912,530329.0
2021-02-10 10:00:00,148.45,151.86,147.77,149.41,602585.0,147.7713,151.1657,147.0944,148.7269,602585.0
2021-02-10 11:00:00,149.49,150.09,148.44,148.84,337937.0,148.8065,149.4038,147.7613,148.1595,337937.0
2021-02-10 12:00:00,148.8,149.47,147.93,149.19,228268.0,148.1197,148.7866,147.2537,148.5079,228268.0
2021-02-10 13:00:00,149.19,149.5,148.84,149.06,124215.0,148.5079,148.8165,148.1595,148.3785,124215.0
2021-02-10 14:00:00,149.03,149.2,148.12,148.37,147607.0,148.3486,148.5178,147.4428,147.6916,147607.0
2021-02-10 15:00:00,148.35,149.67,148.07,148.9,598370.0,147.6717,148.9857,147.393,148.2192,598370.0
2021-02-11 09:30:00,149.48,153.26,148.81,152.0,267960.0,148.7966,152.5593,148.1296,151.305,267960.0
2021-02-11 10:00:00,151.99,152.08,150.62,150.72,340802.0,151.2951,151.3847,149.9314,150.0309,340802.0
2021-02-11 11:00:00,150.78,150.78,149.29,149.64,205523.0,150.0906,150.0906,148.6074,148.9558,205523.0
2021-02-11 12:00:00,149.66,149.66,146.88,148.6,282651.0,148.9757,148.9757,146.2085,147.9206,282651.0
2021-02-11 13:00:00,148.68,149.53,148.01,148.81,125192.0,148.0002,148.8463,147.3333,148.1296,125192.0
2021-02-11 14:00:00,148.81,148.81,147.53,148.27,418917.0,148.1296,148.1296,146.8555,147.5921,418917.0
2021-02-11 15:00:00,148.32,150.28,148.07,149.83,505193.0,147.6419,149.5929,147.393,149.145,505193.0
2021-02-12 09:30:00,148.37,151.7,145.67,151.46,1144592.0,147.6916,151.0064,145.004,150.7675,1144592.0
2021-02-12 10:00:00,151.46,151.58,145.58,146.95,849624.0,150.7675,150.887,144.9144,146.2781,849624.0
2021-02-12 11:00:00,146.93,148.82,145.83,146.86,569814.0,146.2582,148.1396,145.1633,146.1885,569814.0
2021-02-12 12:00:00,147.0,148.05,145.98,147.17,358067.0,146.3279,147.3731,145.3126,146.4971,358067.0
2021-02-12 13:00:00,147.25,149.08,147.22,149.01,376092.0,146.5768,148.3984,146.5469,148.3287,376092.0
2021-02-12 14:00:00,149.04,149.46,147.72,147.92,191620.0,148.3586,148.7767,147.0446,147.2437,191620.0
2021-02-12 15:00:00,147.91,148.1,146.44,146.51,621131.0,147.2337,147.4229,145.7705,145.8401,621131.0
2021-02-16 09:30:00,146.41,147.0,143.23,144.55,445945.0,145.7406,146.3279,142.5751,143.8891,445945.0
2021-02-16 10:00:00,144.55,146.27,144.47,145.47,448219.0,143.8891,145.6012,143.8095,144.8049,448219.0
2021-02-16 11:00:00,145.47,147.46,145.47,145.48,301042.0,144.8049,146.7858,144.8049,144.8149,301042.0
2021-02-16 12:00:00,145.47,147.5,145.18,147.11,301184.0,144.8049,146.8256,144.5162,146.4374,301184.0
2021-02-16 13:00:00,147.09,147.3,145.75,146.4,177624.0,146.4175,146.6265,145.0836,145.7306,177624.0
2021-02-16 14:00:00,146.43,147.0,146.05,146.51,192676.0,145.7605,146.3279,145.3823,145.8401,192676.0
2021-02-16 15:00:00,146.44,148.88,146.21,147.83,1217965.0,145.7705,148.1993,145.5415,147.1541,1217965.0
2021-02-17 09:30:00,146.5,147.0,145.0,146.0,334815.0,145.8302,146.3279,144.3371,145.3325,334815.0
2021-02-17 10:00:00,146.03,147.49,145.72,147.38,248487.0,145.3623,146.8157,145.0538,146.7062,248487.0
2021-02-17 11:00:00,147.34,147.35,145.92,147.05,208375.0,146.6664,146.6763,145.2528,146.3777,208375.0
2021-02-17 12:00:00,147.09,150.56,146.91,150.45,452261.0,146.4175,149.8716,146.2383,149.7621,452261.0
2021-02-17 13:00:00,150.44,155.53,150.41,154.81,1006147.0,149.7522,154.8189,149.7223,154.1022,1006147.0
2021-02-17 14:00:00,154.89,155.26,152.06,152.38,392828.0,154.1818,154.5501,151.3648,151.6833,392828.0
2021-02-17 15:00:00,152.36,154.33,152.23,154.11,660033.0,151.6634,153.6244,151.534,153.4054,660033.0
2021-02-18 09:30:00,151.41,153.56,150.51,152.35,250572.0,150.7177,152.8579,149.8219,151.6534,250572.0
2021-02-18 10:00:00,152.41,153.4,150.28,151.89,241936.0,151.7132,152.6986,149.5929,151.1955,241936.0
2021-02-18 11:00:00,151.97,154.17,151.97,153.1,256862.0,151.2752,153.4651,151.2752,152.4,256862.0
2021-02-18 12:00:00,153.1,154.95,152.85,154.34,150836.0,152.4,154.2416,152.1512,153.6343,150836.0
2021-02-18 13:00:00,154.4,157.38,153.69,156.78,390520.0,153.6941,156.6604,152.9873,156.0632,390520.0
2021-02-18 14:00:00,156.83,157.41,155.99,157.23,226754.0,156.113,156.6903,155.2768,156.5111,226754.0
2021-02-18 15:00:00,157.19,157.38,156.0,156.75,447640.0,156.4713,156.6604,155.2868,156.0333,447640.0
2021-02-19 09:30:00,157.3,160.29,157.13,158.12,348941.0,156.5808,159.5571,156.4116,157.3971,348941.0
2021-02-19 10:00:00,158.08,161.75,157.56,160.77,575581.0,157.3572,161.0105,156.8396,160.0349,575581.0
2021-02-19 11:00:00,160.88,162.1,158.88,159.39,396855.0,160.1444,161.3589,158.1536,158.6613,396855.0
2021-02-19 12:00:00,159.36,160.09,158.64,159.4,203803.0,158.6314,159.3581,157.9147,158.6712,203803.0
2021-02-19 13:00:00,159.22,160.36,158.98,159.5,172646.0,158.492,159.6268,158.2531,158.7708,172646.0
2021-02-19 14:00:00,159.53,160.25,159.18,160.01,262216.0,158.8006,159.5173,158.4522,159.2784,262216.0
2021-02-19 15:00:00,160.02,160.15,158.73,158.92,447189.0,159.2884,159.4178,158.0043,158.1934,447189.0
2021-02-22 09:30:00,158.05,164.68,157.56,163.5,424475.0,157.3274,163.9271,156.8396,162.7525,424475.0
2021-02-22 10:00:00,163.52,165.34,162.26,163.17,421991.0,162.7724,164.5841,161.5181,162.424,421991.0
2021-02-22 11:00:00,163.09,163.67,160.49,163.27,370452.0,162.3443,162.9217,159.7562,162.5235,370452.0
2021-02-22 12:00:00,163.22,164.59,162.16,164.41,194725.0,162.4737,163.8375,161.4186,163.6583,194725.0
2021-02-22 13:00:00,164.45,166.57,163.79,165.77,335477.0,163.6981,165.8084,163.0411,165.0121,335477.0
2021-02-22 14:00:00,165.7,165.86,162.37,162.62,343945.0,164.9424,165.1017,161.6276,161.8765,343945.0
2021-02-22 15:00:00,162.75,162.91,160.14,160.63,457402.0,162.0059,162.1652,159.4078,159.8956,457402.0
2021-02-23 09:30:00,159.33,160.37,153.1,156.29,564291.0,158.6015,159.6368,152.4,155.5754,564291.0
2021-02-23 10:00:00,156.4,160.53,155.9,160.13,711985.0,155.6849,159.796,155.1872,159.3979,711985.0
2021-02-23 11:00:00,160.14,160.33,157.14,157.91,406256.0,159.4078,159.597,156.4215,157.188,406256.0
2021-02-23 12:00:00,157.78,158.93,156.88,158.29,176838.0,157.0586,158.2034,156.1627,157.5663,176838.0
2021-02-23 13:00:00,158.3,159.5,158.3,159.02,207897.0,157.5762,158.7708,157.5762,158.293,207897.0
2021-02-23 14:00:00,159.03,159.68,158.65,159.36,136772.0,158.3029,158.9499,157.9246,158.6314,136772.0
2021-02-23 15:00:00,159.43,160.92,157.55,159.83,524210.0,158.7011,160.1843,156.8297,159.0992,524210.0
2021-02-24 09:30:00,160.55,164.31,159.6,163.03,346491.0,159.816,163.5588,158.8703,162.2846,346491.0
2021-02-24 10:00:00,163.19,164.58,161.03,163.75,258463.0,162.4439,163.8275,160.2938,163.0013,258463.0
2021-02-24 11:00:00,163.57,164.29,161.95,163.86,284942.0,162.8221,163.5389,161.2096,163.1108,284942.0
2021-02-24 12:00:00,163.99,164.4,163.19,163.45,284286.0,163.2402,163.6484,162.4439,162.7027,284286.0
2021-02-24 13:00:00,163.49,164.49,162.55,163.92,158622.0,162.7425,163.7379,161.8068,163.1705,158622.0
2021-02-24 14:00:00,163.95,164.01,162.08,162.5,240124.0,163.2004,163.2601,161.339,161.757,240124.0
2021-02-24 15:00:00,162.5,163.26,162.21,162.77,421958.0,161.757,162.5136,161.4684,162.0258,421958.0
2021-02-25 09:30:00,164.7,165.0,159.81,161.5,285761.0,163.947,164.2456,159.0793,160.7616,285761.0
2021-02-25 10:00:00,161.42,161.52,156.77,158.15,530872.0,160.682,160.7815,156.0532,157.4269,530872.0
2021-02-25 11:00:00,158.14,160.3,157.53,158.17,235781.0,157.417,159.5671,156.8098,157.4468,235781.0
2021-02-25 12:00:00,157.93,158.85,156.32,156.79,214248.0,157.2079,158.1237,155.6053,156.0731,214248.0
2021-02-25 13:00:00,156.7,160.26,156.1,159.28,257716.0,155.9836,159.5273,155.3863,158.5518,257716.0
2021-02-25 14:00:00,159.33,161.22,158.95,159.56,181126.0,158.6015,160.4829,158.2233,158.8305,181126.0
2021-02-25 15:00:00,159.52,159.82,156.9,157.04,490268.0,158.7907,159.0893,156.1826,156.322,490268.0
2021-02-26 09:30:00,158.41,159.43,155.22,155.37,206053.0,157.6857,158.7011,154.5103,154.6596,206053.0
2021-02-26 10:00:00,155.37,159.7,154.61,159.07,344011.0,154.6596,158.9698,153.9031,158.3427,344011.0
2021-02-26 11:00:00,159.1,162.2,158.9,162.2,213020.0,158.3726,161.4584,158.1735,161.4584,213020.0
2021-02-26 12:00:00,162.18,163.55,161.15,163.24,273901.0,161.4385,162.8022,160.4132,162.4937,273901.0
2021-02-26 13:00:00,163.33,164.3,162.01,162.18,413676.0,162.5832,163.5488,161.2693,161.4385,413676.0
2021-02-26 14:00:00,162.2,162.54,160.2,161.48,387794.0,161.4584,161.7969,159.4676,160.7417,387794.0
2021-02-26 15:00:00,161.48,164.91,160.68,160.68,1036454.0,160.7417,164.156,159.9454,159.9454,1036454.0
2021-03-01 09:30:00,163.66,165.75,160.95,162.98,250349.0,162.9117,164.9922,160.2141,162.2348,250349.0
2021-03-01 10:00:00,162.78,163.46,161.31,161.82,266858.0,162.0358,162.7127,160.5725,161.0801,266858.0
2021-03-01 11:00:00,161.82,162.21,160.34,161.76,186754.0,161.0801,161.4684,159.6069,161.0204,186754.0
2021-03-01 12:00:00,161.86,162.36,160.31,160.68,218998.0,161.12,161.6177,159.5771,159.9454,218998.0
2021-03-01 13:00:00,160.57,161.22,159.55,159.61,242134.0,159.8359,160.4829,158.8205,158.8803,242134.0
2021-03-01 14:00:00,159.66,160.13,159.45,159.56,182128.0,158.93,159.3979,158.721,158.8305,182128.0
2021-03-01 15:00:00,159.56,161.52,159.51,161.11,549026.0,158.8305,160.7815,158.7807,160.3734,549026.0
2021-03-02 09:30:00,161.41,164.08,160.58,163.43,132121.0,160.672,163.3298,159.8458,162.6828,132121.0
2021-03-02 10:00:00,163.42,164.42,160.6,162.38,198157.0,162.6728,163.6683,159.8657,161.6376,198157.0
2021-03-02 11:00:00,162.33,162.57,160.0,160.47,160610.0,161.5878,161.8267,159.2685,159.7363,160610.0
2021-03-02 12:00:00,160.5,162.55,160.1,162.12,100470.0,159.7662,161.8068,159.368,161.3788,100470.0
2021-03-02 13:00:00,162.4,163.17,161.37,161.44,154694.0,161.6575,162.424,160.6322,160.7019,154694.0
2021-03-02 14:00:00,161.54,161.84,160.06,161.23,160581.0,160.8014,161.1001,159.3282,160.4928,160581.0
2021-03-02 15:00:00,161.32,161.63,160.08,160.22,247967.0,160.5824,160.891,159.3481,159.4875,247967.0
2021-03-03 09:30:00,161.12,161.92,159.27,160.01,361402.0,160.3833,161.1797,158.5418,159.2784,361402.0
2021-03-03 10:00:00,160.33,161.7,158.31,161.06,248610.0,159.597,160.9607,157.5862,160.3236,248610.0
2021-03-03 11:00:00,161.02,163.98,160.89,162.42,208580.0,160.2838,163.2303,160.1544,161.6774,208580.0
2021-03-03 12:00:00,162.54,164.5,162.15,164.18,179150.0,161.7969,163.7479,161.4086,163.4294,179150.0
2021-03-03 13:00:00,164.21,166.19,164.11,165.09,295412.0,163.4592,165.4302,163.3597,164.3352,295412.0
2021-03-03 14:00:00,165.11,165.3,162.65,164.28,261487.0,164.3551,164.5442,161.9064,163.5289,261487.0
2021-03-03 15:00:00,164.18,165.03,163.35,163.35,420206.0,163.4294,164.2755,162.6032,162.6032,420206.0
2021-03-04 09:30:00,163.06,163.94,160.82,160.93,109677.0,162.3145,163.1905,160.0847,160.1942,109677.0
2021-03-04 10:00:00,161.04,161.25,157.15,159.15,498455.0,160.3037,160.5128,156.4315,158.4224,498455.0
2021-03-04 11:00:00,159.36,159.92,158.06,158.99,248417.0,158.6314,159.1888,157.3373,158.2631,248417.0
2021-03-04 12:00:00,159.07,160.84,157.57,158.41,338713.0,158.3427,160.1046,156.8496,157.6857,338713.0
2021-03-04 13:00:00,158.53,158.85,154.9,155.01,393144.0,157.8052,158.1237,154.1918,154.3013,393144.0
2021-03-04 14:00:00,155.01,159.04,154.83,158.87,333638.0,154.3013,158.3129,154.1221,158.1436,333638.0
2021-03-04 15:00:00,158.78,159.9,157.09,158.39,514546.0,158.054,159.1689,156.3718,157.6658,514546.0
2021-03-05 09:30:00,160.93,161.99,156.81,158.67,268163.0,160.1942,161.2494,156.0931,157.9446,268163.0
2021-03-05 10:00:00,158.9,162.31,158.21,160.75,395698.0,158.1735,161.5679,157.4867,160.015,395698.0
2021-03-05 11:00:00,160.89,160.89,156.13,158.41,617931.0,160.1544,160.1544,155.4162,157.6857,617931.0
2021-03-05 12:00:00,158.44,162.84,157.84,162.32,337963.0,157.7156,162.0955,157.1183,161.5779,337963.0
2021-03-05 13:00:00,162.3,165.0,161.56,163.82,303588.0,161.558,164.2456,160.8213,163.071,303588.0
2021-03-05 14:00:00,163.86,165.85,163.1,165.21,369030.0,163.1108,165.0917,162.3543,164.4546,369030.0
2021-03-05 15:00:00,165.22,167.74,165.18,166.49,639916.0,164.4646,166.9731,164.4248,165.7288,639916.0
2021-03-08 09:30:00,166.22,171.72,166.22,168.03,537743.0,165.46,170.9349,165.46,167.2618,537743.0
2021-03-08 10:00:00,168.24,169.5,166.23,168.28,476331.0,167.4708,168.725,165.47,167.5106,476331.0
2021-03-08 11:00:00,168.32,169.61,167.24,167.29,338788.0,167.5504,168.8345,166.4754,166.5251,338788.0
2021-03-08 12:00:00,167.28,169.61,167.0,168.45,248009.0,166.5152,168.8345,166.2365,167.6798,248009.0
2021-03-08 13:00:00,168.51,168.89,165.34,165.34,194580.0,167.7396,168.1178,164.5841,164.5841,194580.0
2021-03-08 14:00:00,165.49,168.06,165.38,166.81,277251.0,164.7334,167.2916,164.6239,166.0473,277251.0
2021-03-08 15:00:00,166.81,170.24,165.69,168.12,786200.0,166.0473,169.4617,164.9325,167.3513,786200.0
2021-03-09 09:30:00,168.95,169.57,164.58,164.61,340824.0,168.1775,168.7947,163.8275,163.8574,340824.0
2021-03-09 10:00:00,164.81,166.27,163.0,165.11,510912.0,164.0565,165.5098,162.2548,164.3551,510912.0
2021-03-09 11:00:00,165.11,165.95,164.53,165.95,287433.0,164.3551,165.1913,163.7778,165.1913,287433.0
2021-03-09 12:00:00,165.96,168.64,165.47,165.56,509973.0,165.2012,167.869,164.7135,164.803,509973.0
2021-03-09 13:00:00,165.63,166.31,164.74,165.58,150847.0,164.8727,165.5496,163.9868,164.823,150847.0
2021-03-09 14:00:00,165.7,166.85,165.46,166.5,185771.0,164.9424,166.0872,164.7035,165.7388,185771.0
2021-03-09 15:00:00,166.52,167.36,165.44,165.77,465495.0,165.7587,166.5948,164.6836,165.0121,465495.0
2021-03-10 09:30:00,170.03,173.22,167.6,170.57,1017650.0,169.2526,172.428,166.8337,169.7901,1017650.0
2021-03-10 10:00:00,170.71,172.59,167.59,169.69,437003.0,169.9295,171.8009,166.8238,168.9142,437003.0
2021-03-10 11:00:00,169.59,170.46,168.42,168.67,189592.0,168.8146,169.6806,167.65,167.8988,189592.0
2021-03-10 12:00:00,168.87,169.06,165.51,167.53,396846.0,168.0979,168.287,164.7533,166.764,396846.0
2021-03-10 13:00:00,167.64,168.5,166.78,167.97,187318.0,166.8735,167.7296,166.0175,167.202,187318.0
2021-03-10 14:00:00,168.03,169.62,167.91,168.28,155226.0,167.2618,168.8445,167.1423,167.5106,155226.0
2021-03-10 15:00:00,168.26,169.04,167.47,167.51,326118.0,167.4907,168.2671,166.7043,166.7441,326118.0
2021-03-11 09:30:00,168.72,172.16,168.72,171.75,231848.0,167.9486,171.3729,167.9486,170.9647,231848.0
2021-03-11 10:00:00,171.83,171.98,169.59,170.98,373065.0,171.0444,171.1937,168.8146,170.1983,373065.0
2021-03-11 11:00:00,171.03,173.9,171.01,173.2,341858.0,170.248,173.1049,170.2281,172.4081,341858.0
2021-03-11 12:00:00,173.19,175.25,172.8,172.83,982001.0,172.3982,174.4487,172.0099,172.0398,982001.0
2021-03-11 13:00:00,172.84,173.16,170.81,171.82,384161.0,172.0498,172.3683,170.029,171.0344,384161.0
2021-03-11 14:00:00,171.88,173.31,171.88,172.33,182019.0,171.0942,172.5176,171.0942,171.5421,182019.0
2021-03-11 15:00:00,172.32,172.5,171.03,171.07,493554.0,171.5321,171.7113,170.248,170.2879,493554.0
2021-03-12 09:30:00,170.72,174.95,169.7,174.01,367470.0,169.9395,174.1501,168.9241,173.2144,367470.0
2021-03-12 10:00:00,174.01,175.06,173.19,173.89,297294.0,173.2144,174.2596,172.3982,173.095,297294.0
2021-03-12 11:00:00,173.8,175.41,173.65,175.2,292093.0,173.0054,174.608,172.8561,174.399,292093.0
2021-03-12 12:00:00,175.26,175.29,173.73,173.81,226474.0,174.4587,174.4886,172.9357,173.0153,226474.0
2021-03-12 13:00:00,173.82,175.03,173.77,174.33,257200.0,173.0253,174.2298,172.9755,173.533,257200.0
2021-03-12 14:00:00,174.32,176.25,174.29,175.49,193715.0,173.523,175.4442,173.4931,174.6876,193715.0
2021-03-12 15:00:00,175.49,175.74,174.39,174.59,414184.0,174.6876,174.9365,173.5927,173.7918,414184.0
2021-03-15 09:30:00,176.78,177.0,171.36,172.42,335773.0,175.9718,176.1907,170.5765,171.6317,335773.0
2021-03-15 10:00:00,172.45,177.0,172.19,175.45,367543.0,171.6615,176.1907,171.4027,174.6478,367543.0
2021-03-15 11:00:00,175.43,177.0,174.12,175.4,193368.0,174.6279,176.1907,173.3239,174.5981,193368.0
2021-03-15 12:00:00,175.45,176.25,175.16,175.53,96199.0,174.6478,175.4442,174.3592,174.7275,96199.0
2021-03-15 13:00:00,175.4,175.67,174.88,175.6,144478.0,174.5981,174.8668,174.0804,174.7971,144478.0
2021-03-15 14:00:00,175.6,176.64,175.58,176.18,164656.0,174.7971,175.8324,174.7772,175.3745,164656.0
2021-03-15 15:00:00,176.38,177.3,175.51,177.1,420806.0,175.5736,176.4894,174.7076,176.2903,420806.0
2021-03-16 09:30:00,177.96,178.04,174.79,175.54,286286.0,177.1464,177.226,173.9908,174.7374,286286.0
2021-03-16 10:00:00,175.5,177.2,174.91,176.1,353321.0,174.6976,176.3898,174.1103,175.2949,353321.0
2021-03-16 11:00:00,176.03,178.55,175.73,176.63,284806.0,175.2252,177.7337,174.9266,175.8224,284806.0
2021-03-16 12:00:00,176.64,178.44,175.76,177.5,462621.0,175.8324,177.6242,174.9564,176.6885,462621.0
2021-03-16 13:00:00,177.43,177.99,176.51,176.77,262458.0,176.6188,177.1762,175.703,175.9618,262458.0
2021-03-16 14:00:00,176.78,177.36,176.09,176.79,231382.0,175.9718,176.5491,175.2849,175.9817,231382.0
2021-03-16 15:00:00,176.72,177.58,176.04,176.38,367158.0,175.912,176.7681,175.2351,175.5736,367158.0
2021-03-17 09:30:00,176.42,178.81,175.48,177.37,374507.0,175.6134,177.9925,174.6777,176.5591,374507.0
2021-03-17 10:00:00,177.28,177.87,175.86,176.39,376219.0,176.4695,177.0568,175.056,175.5835,376219.0
2021-03-17 11:00:00,176.4,179.67,176.3,179.4,367442.0,175.5935,178.8485,175.4939,178.5798,367442.0
2021-03-17 12:00:00,179.44,181.84,179.06,181.53,511342.0,178.6196,181.0086,178.2413,180.7,511342.0
2021-03-17 13:00:00,181.49,183.56,180.98,181.55,507205.0,180.6602,182.7208,180.1525,180.7199,507205.0
2021-03-17 14:00:00,181.79,184.75,181.79,183.64,576817.0,180.9588,183.9053,180.9588,182.8004,576817.0
2021-03-17 15:00:00,183.62,185.48,183.23,185.32,874204.0,182.7805,184.632,182.3923,184.4727,874204.0
2021-03-18 09:30:00,184.01,185.81,183.2,183.74,643709.0,183.1687,184.9605,182.3624,182.8999,643709.0
2021-03-18 10:00:00,183.86,186.56,182.89,186.0,433708.0,183.0194,185.707,182.0538,185.1496,433708.0
2021-03-18 11:00:00,186.07,187.93,185.66,186.56,386938.0,185.2193,187.0708,184.8112,185.707,386938.0
2021-03-18 12:00:00,186.49,186.74,183.01,183.52,330189.0,185.6374,185.8862,182.1733,182.6809,330189.0
2021-03-18 13:00:00,183.42,185.24,183.25,185.08,215519.0,182.5814,184.3931,182.4122,184.2338,215519.0
2021-03-18 14:00:00,185.05,185.05,182.62,183.94,513505.0,184.2039,184.2039,181.785,183.099,513505.0
2021-03-18 15:00:00,184.03,184.78,180.61,180.72,622668.0,183.1886,183.9352,179.7842,179.8937,622668.0
2021-03-19 09:30:00,179.59,179.64,175.09,178.11,358966.0,178.7689,178.8187,174.2895,177.2957,358966.0
2021-03-19 10:00:00,178.04,178.73,175.55,177.86,340960.0,177.226,177.9128,174.7474,177.0468,340960.0
2021-03-19 11:00:00,177.84,179.74,176.67,178.71,274535.0,177.0269,178.9182,175.8623,177.8929,274535.0
2021-03-19 12:00:00,178.74,180.22,178.69,180.11,103262.0,177.9228,179.396,177.873,179.2865,103262.0
2021-03-19 13:00:00,180.06,180.77,179.4,180.33,128010.0,179.2368,179.9435,178.5798,179.5055,128010.0
2021-03-19 14:00:00,180.33,180.63,179.74,180.38,102352.0,179.5055,179.8041,178.9182,179.5553,102352.0
2021-03-19 15:00:00,180.3,180.94,179.54,179.99,310645.0,179.4757,180.1127,178.7191,179.1671,310645.0
2021-03-22 09:30:00,179.0,179.98,176.19,177.71,185744.0,178.1816,179.1571,175.3844,176.8975,185744.0
2021-03-22 10:00:00,177.73,178.0,174.34,174.78,295608.0,176.9174,177.1862,173.5429,173.9809,295608.0
2021-03-22 11:00:00,174.79,175.01,173.34,173.94,281344.0,173.9908,174.2098,172.5475,173.1447,281344.0
2021-03-22 12:00:00,173.85,174.28,172.44,174.02,235302.0,173.0551,173.4832,171.6516,173.2244,235302.0
2021-03-22 13:00:00,174.06,174.44,173.08,174.16,154804.0,173.2642,173.6424,172.2887,173.3637,154804.0
2021-03-22 14:00:00,174.16,175.45,173.88,174.5,151651.0,173.3637,174.6478,173.085,173.7022,151651.0
2021-03-22 15:00:00,174.56,174.78,172.9,173.05,406900.0,173.7619,173.9809,172.1095,172.2588,406900.0
2021-03-23 09:30:00,170.87,172.6,168.66,170.5,373845.0,170.0888,171.8109,167.8889,169.7205,373845.0
2021-03-23 10:00:00,170.72,170.74,166.08,167.48,630735.0,169.9395,169.9594,165.3207,166.7143,630735.0
2021-03-23 11:00:00,167.48,168.22,165.73,166.62,333331.0,166.7143,167.4509,164.9723,165.8582,333331.0
2021-03-23 12:00:00,166.67,169.29,166.02,169.06,518161.0,165.908,168.516,165.2609,168.287,518161.0
2021-03-23 13:00:00,169.0,169.7,168.21,168.62,326933.0,168.2273,168.9241,167.4409,167.8491,326933.0
2021-03-23 14:00:00,168.69,168.69,167.06,167.08,375045.0,167.9187,167.9187,166.2962,166.3161,375045.0
2021-03-23 15:00:00,167.08,168.63,167.08,168.43,608421.0,166.3161,167.859,166.3161,167.6599,608421.0
2021-03-24 09:30:00,169.19,172.58,168.12,170.07,321132.0,168.4165,171.791,167.3513,169.2924,321132.0
2021-03-24 10:00:00,170.16,172.21,168.72,170.83,247853.0,169.382,171.4226,167.9486,170.049,247853.0
2021-03-24 11:00:00,170.94,171.11,168.79,169.44,157136.0,170.1585,170.3277,168.0183,168.6653,157136.0
2021-03-24 12:00:00,169.45,171.86,169.18,171.01,161823.0,168.6753,171.0742,168.4065,170.2281,161823.0
2021-03-24 13:00:00,171.06,171.39,169.7,170.38,238509.0,170.2779,170.6064,168.9241,169.601,238509.0
2021-03-24 14:00:00,170.43,170.43,166.45,167.21,191375.0,169.6508,169.6508,165.689,166.4455,191375.0
2021-03-24 15:00:00,167.15,168.53,165.9,166.14,529000.0,166.3858,167.7595,165.1415,165.3804,529000.0
2021-03-25 09:30:00,164.06,167.45,162.73,167.19,287766.0,163.3099,166.6844,161.986,166.4256,287766.0
2021-03-25 10:00:00,167.16,168.87,165.41,167.66,298689.0,166.3957,168.0979,164.6537,166.8934,298689.0
2021-03-25 11:00:00,167.47,170.84,167.09,170.84,328858.0,166.7043,170.0589,166.3261,170.0589,328858.0
2021-03-25 12:00:00,170.92,175.1,170.27,173.62,486939.0,170.1385,174.2994,169.4915,172.8262,486939.0
2021-03-25 13:00:00,173.56,174.57,172.68,173.38,201043.0,172.7665,173.7719,171.8905,172.5873,201043.0
2021-03-25 14:00:00,173.33,174.38,172.04,173.99,310196.0,172.5375,173.5827,171.2534,173.1945,310196.0
2021-03-25 15:00:00,173.95,174.96,173.15,174.77,617965.0,173.1547,174.1601,172.3583,173.9709,617965.0
2021-03-26 09:30:00,175.97,176.98,170.99,172.82,195327.0,175.1655,176.1708,170.2082,172.0299,195327.0
2021-03-26 10:00:00,172.86,176.56,172.85,173.47,221067.0,172.0697,175.7528,172.0597,172.6769,221067.0
2021-03-26 11:00:00,173.46,175.87,172.65,175.15,162608.0,172.6669,175.0659,171.8606,174.3492,162608.0
2021-03-26 12:00:00,175.17,177.0,174.76,176.41,226732.0,174.3691,176.1907,173.961,175.6034,226732.0
2021-03-26 13:00:00,176.46,177.73,175.96,175.98,314187.0,175.6532,176.9174,175.1555,175.1754,314187.0
2021-03-26 14:00:00,175.99,176.34,173.44,175.09,431343.0,175.1854,175.5338,172.647,174.2895,431343.0
2021-03-26 15:00:00,175.03,176.78,174.72,176.45,525348.0,174.2298,175.9718,173.9212,175.6433,525348.0
2021-03-29 09:30:00,176.58,179.85,175.35,177.36,203643.0,175.7727,179.0277,174.5483,176.5491,203643.0
2021-03-29 10:00:00,177.37,178.01,174.19,174.74,422796.0,176.5591,177.1961,173.3936,173.9411,422796.0
2021-03-29 11:00:00,174.81,175.4,173.22,175.15,400124.0,174.0108,174.5981,172.428,174.3492,400124.0
2021-03-29 12:00:00,175.07,175.8,173.51,175.53,257653.0,174.2696,174.9962,172.7167,174.7275,257653.0
2021-03-29 13:00:00,175.59,176.32,174.8,175.09,253020.0,174.7872,175.5139,174.0008,174.2895,253020.0
2021-03-29 14:00:00,175.09,176.09,174.71,175.42,100591.0,174.2895,175.2849,173.9112,174.618,100591.0
2021-03-29 15:00:00,175.58,177.27,175.58,176.13,307207.0,174.7772,176.4595,174.7772,175.3247,307207.0
2021-03-30 09:30:00,176.78,177.4,174.22,176.73,255280.0,175.9718,176.5889,173.4235,175.922,255280.0
2021-03-30 10:00:00,176.63,177.15,174.56,175.75,346911.0,175.8224,176.3401,173.7619,174.9465,346911.0
2021-03-30 11:00:00,175.81,177.0,173.86,174.02,258501.0,175.0062,176.1907,173.0651,173.2244,258501.0
2021-03-30 12:00:00,173.99,175.1,173.41,174.88,419170.0,173.1945,174.2994,172.6172,174.0804,419170.0
2021-03-30 13:00:00,174.81,175.0,173.55,174.21,114890.0,174.0108,174.1999,172.7565,173.4135,114890.0
2021-03-30 14:00:00,174.18,177.01,173.89,176.79,153725.0,173.3836,176.2007,173.095,175.9817,153725.0
2021-03-30 15:00:00,176.74,177.05,175.05,175.98,344397.0,175.9319,176.2405,174.2497,175.1754,344397.0
2021-03-31 09:30:00,176.63,177.18,175.32,175.85,141378.0,175.8224,176.3699,174.5184,175.046,141378.0
2021-03-31 10:00:00,175.64,177.2,174.7,176.18,283348.0,174.837,176.3898,173.9013,175.3745,283348.0
2021-03-31 11:00:00,176.18,176.69,175.1,175.95,153997.0,175.3745,175.8822,174.2994,175.1455,153997.0
2021-03-31 12:00:00,175.9,175.92,174.3,174.64,164513.0,175.0958,175.1157,173.5031,173.8415,164513.0
2021-03-31 13:00:00,174.6,175.36,174.12,174.38,175284.0,173.8017,174.5582,173.3239,173.5827,175284.0
2021-03-31 14:00:00,174.5,174.53,173.03,173.56,251267.0,173.7022,173.732,172.2389,172.7665,251267.0
2021-03-31 15:00:00,173.62,174.19,171.92,171.92,507831.0,172.8262,173.3936,171.134,171.134,507831.0
2021-04-01 09:30:00,172.89,174.49,171.78,172.5,242435.0,172.0995,173.6922,170.9946,171.7113,242435.0
2021-04-01 10:00:00,172.54,172.84,170.68,171.86,562107.0,171.7511,172.0498,169.8996,171.0742,562107.0
2021-04-01 11:00:00,171.94,175.43,171.51,174.59,233683.0,171.1539,174.6279,170.7258,173.7918,233683.0
2021-04-01 12:00:00,174.56,175.0,173.86,174.05,203210.0,173.7619,174.1999,173.0651,173.2542,203210.0
2021-04-01 13:00:00,174.04,175.38,173.97,175.38,181002.0,173.2443,174.5782,173.1746,174.5782,181002.0
2021-04-01 14:00:00,175.25,175.9,174.81,175.09,254818.0,174.4487,175.0958,174.0108,174.2895,254818.0
2021-04-01 15:00:00,175.09,176.0,174.59,175.93,355482.0,174.2895,175.1953,173.7918,175.1256,355482.0
2021-04-05 09:30:00,177.66,178.33,175.1,176.36,277190.0,176.8477,177.5147,174.2994,175.5537,277190.0
2021-04-05 10:00:00,176.29,177.12,174.59,175.28,309599.0,175.484,176.3102,173.7918,174.4786,309599.0
2021-04-05 11:00:00,175.36,176.12,174.62,175.06,233514.0,174.5582,175.3148,173.8216,174.2596,233514.0
2021-04-05 12:00:00,175.17,176.5,174.5,175.21,311365.0,174.3691,175.693,173.7022,174.4089,311365.0
2021-04-05 13:00:00,175.15,177.51,175.15,177.1,222136.0,174.3492,176.6984,174.3492,176.2903,222136.0
2021-04-05 14:00:00,177.04,177.09,176.27,176.47,200772.0,176.2306,176.2803,175.4641,175.6632,200772.0
2021-04-05 15:00:00,176.37,176.67,175.53,176.02,429674.0,175.5636,175.8623,174.7275,175.2152,429674.0
2021-04-06 09:30:00,174.76,177.63,174.44,177.01,204492.0,173.961,176.8179,173.6424,176.2007,204492.0
2021-04-06 10:00:00,176.98,177.29,175.15,175.43,303193.0,176.1708,176.4794,174.3492,174.6279,303193.0
2021-04-06 11:00:00,175.55,176.3,174.92,175.82,104375.0,174.7474,175.4939,174.1203,175.0161,104375.0
2021-04-06 12:00:00,175.84,175.94,174.96,175.72,131133.0,175.036,175.1356,174.1601,174.9166,131133.0
2021-04-06 13:00:00,175.72,176.81,175.46,176.58,129889.0,174.9166,176.0016,174.6578,175.7727,129889.0
2021-04-06 14:00:00,176.61,177.04,175.63,175.73,109909.0,175.8025,176.2306,174.827,174.9266,109909.0
2021-04-06 15:00:00,175.73,175.84,174.18,174.71,296834.0,174.9266,175.036,173.3836,173.9112,296834.0
2021-04-07 09:30:00,175.0,175.5,173.68,175.27,150604.0,174.1999,174.6976,172.8859,174.4687,150604.0
2021-04-07 10:00:00,175.22,175.27,172.44,173.2,171122.0,174.4189,174.4687,171.6516,172.4081,171122.0
2021-04-07 11:00:00,173.04,173.9,170.96,171.65,253142.0,172.2489,173.1049,170.1784,170.8652,253142.0
2021-04-07 12:00:00,171.61,172.61,170.72,171.64,152167.0,170.8254,171.8208,169.9395,170.8553,152167.0
2021-04-07 13:00:00,171.62,171.8,170.75,171.42,115401.0,170.8353,171.0145,169.9693,170.6363,115401.0
2021-04-07 14:00:00,171.35,171.98,171.0,171.1,111482.0,170.5666,171.1937,170.2182,170.3177,111482.0
2021-04-07 15:00:00,171.06,172.6,170.38,172.02,604307.0,170.2779,171.8109,169.601,171.2335,604307.0
2021-04-08 09:30:00,171.47,172.81,170.56,172.01,245237.0,170.686,172.0199,169.7802,171.2236,245237.0
2021-04-08 10:00:00,172.01,173.71,170.41,172.94,282505.0,171.2236,172.9158,169.6309,172.1493,282505.0
2021-04-08 11:00:00,173.0,174.46,172.45,174.31,150112.0,172.209,173.6624,171.6615,173.513,150112.0
2021-04-08 12:00:00,174.33,175.42,173.61,175.16,169453.0,173.533,174.618,172.8162,174.3592,169453.0
2021-04-08 13:00:00,175.13,175.21,173.81,174.25,167685.0,174.3293,174.4089,173.0153,173.4533,167685.0
2021-04-08 14:00:00,174.18,174.73,173.83,174.31,141260.0,173.3836,173.9311,173.0352,173.513,141260.0
2021-04-08 15:00:00,174.33,174.84,173.95,174.57,312952.0,173.533,174.0406,173.1547,173.7719,312952.0
2021-04-09 09:30:00,175.11,175.59,171.04,172.69,196823.0,174.3094,174.7872,170.258,171.9005,196823.0
2021-04-09 10:00:00,172.68,172.9,170.84,172.05,191478.0,171.8905,172.1095,170.0589,171.2634,191478.0
2021-04-09 11:00:00,172.15,174.36,171.11,172.71,275703.0,171.3629,173.5628,170.3277,171.9204,275703.0
2021-04-09 12:00:00,172.67,173.9,172.61,173.9,108525.0,171.8805,173.1049,171.8208,173.1049,108525.0
2021-04-09 13:00:00,173.82,173.92,173.29,173.5,95670.0,173.0253,173.1248,172.4977,172.7067,95670.0
2021-04-09 14:00:00,173.54,174.99,173.35,174.61,141170.0,172.7466,174.1899,172.5574,173.8117,141170.0
2021-04-09 15:00:00,174.61,175.08,174.07,175.08,303427.0,173.8117,174.2795,173.2741,174.2795,303427.0
2021-04-12 09:30:00,173.21,175.25,171.92,172.31,111745.0,172.4181,174.4487,171.134,171.5222,111745.0
2021-04-12 10:00:00,172.31,173.03,170.47,170.79,179072.0,171.5222,172.2389,169.6906,170.0091,179072.0
2021-04-12 11:00:00,170.8,171.13,170.15,170.82,167970.0,170.0191,170.3476,169.3721,170.039,167970.0
2021-04-12 12:00:00,170.83,170.87,169.55,170.41,125961.0,170.049,170.0888,168.7748,169.6309,125961.0
2021-04-12 13:00:00,170.29,170.99,169.88,170.87,135810.0,169.5114,170.2082,169.1033,170.0888,135810.0
2021-04-12 14:00:00,170.81,171.54,170.33,170.85,115952.0,170.029,170.7557,169.5512,170.0689,115952.0
2021-04-12 15:00:00,170.87,172.26,170.65,171.81,330141.0,170.0888,171.4724,169.8698,171.0245,330141.0
2021-04-13 09:30:00,171.41,172.7,167.55,169.62,305834.0,170.6263,171.9104,166.784,168.8445,305834.0
2021-04-13 10:00:00,169.62,171.5,169.17,171.0,385503.0,168.8445,170.7159,168.3965,170.2182,385503.0
2021-04-13 11:00:00,170.94,171.99,170.6,170.72,226247.0,170.1585,171.2037,169.82,169.9395,226247.0
2021-04-13 12:00:00,170.72,170.87,169.8,170.28,170833.0,169.9395,170.0888,169.0237,169.5015,170833.0
2021-04-13 13:00:00,170.31,171.0,170.23,170.72,165122.0,169.5313,170.2182,169.4517,169.9395,165122.0
2021-04-13 14:00:00,170.67,171.16,170.53,170.91,198861.0,169.8897,170.3774,169.7503,170.1286,198861.0
2021-04-13 15:00:00,170.92,171.42,170.52,170.88,364344.0,170.1385,170.6363,169.7404,170.0987,364344.0
2021-04-14 09:30:00,172.21,174.5,171.27,173.55,150906.0,171.4226,173.7022,170.4869,172.7565,150906.0
2021-04-14 10:00:00,173.4,174.32,172.43,173.33,171804.0,172.6072,173.523,171.6416,172.5375,171804.0
2021-04-14 11:00:00,173.27,173.74,172.51,172.96,112716.0,172.4778,172.9456,171.7213,172.1692,112716.0
2021-04-14 12:00:00,172.75,174.64,172.11,173.83,213387.0,171.9602,173.8415,171.3231,173.0352,213387.0
2021-04-14 13:00:00,173.78,174.95,173.14,173.3,169722.0,172.9855,174.1501,172.3484,172.5077,169722.0
2021-04-14 14:00:00,173.38,173.65,172.4,172.49,99827.0,172.5873,172.8561,171.6118,171.7014,99827.0
2021-04-14 15:00:00,172.37,172.6,171.41,171.7,402979.0,171.5819,171.8109,170.6263,170.915,402979.0
2021-04-15 09:30:00,171.96,172.42,169.2,170.56,242817.0,171.1738,171.6317,168.4264,169.7802,242817.0
2021-04-15 10:00:00,170.53,171.85,170.18,171.64,206130.0,169.7503,171.0643,169.4019,170.8553,206130.0
2021-04-15 11:00:00,171.67,172.51,170.91,172.08,182168.0,170.8851,171.7213,170.1286,171.2932,182168.0
2021-04-15 12:00:00,172.0,172.06,170.19,170.39,171461.0,171.2136,171.2733,169.4119,169.611,171461.0
2021-04-15 13:00:00,170.41,171.09,169.98,171.08,129240.0,169.6309,170.3078,169.2028,170.2978,129240.0
2021-04-15 14:00:00,170.96,171.55,170.8,171.42,99832.0,170.1784,170.7657,170.0191,170.6363,99832.0
2021-04-15 15:00:00,171.46,171.69,170.16,170.55,308524.0,170.6761,170.905,169.382,169.7702,308524.0
2021-04-16 09:30:00,172.1,174.13,170.98,173.49,422948.0,171.3131,173.3339,170.1983,172.6968,422948.0
2021-04-16 10:00:00,173.35,173.4,171.67,172.31,286225.0,172.5574,172.6072,170.8851,171.5222,286225.0
2021-04-16 11:00:00,172.21,173.53,171.69,173.53,161306.0,171.4226,172.7366,170.905,172.7366,161306.0
2021-04-16 12:00:00,173.39,174.16,172.94,173.48,157490.0,172.5972,173.3637,172.1493,172.6868,157490.0
2021-04-16 13:00:00,173.49,173.72,172.96,172.97,104622.0,172.6968,172.9257,172.1692,172.1792,104622.0
2021-04-16 14:00:00,172.98,174.32,172.89,174.17,169347.0,172.1891,173.523,172.0995,173.3737,169347.0
2021-04-16 15:00:00,174.17,174.77,173.86,173.91,292541.0,173.3737,173.9709,173.0651,173.1149,292541.0
2021-04-19 09:30:00,173.0,177.88,172.06,175.93,328004.0,172.209,177.0667,171.2733,175.1256,328004.0
2021-04-19 10:00:00,176.01,176.64,173.63,176.26,388256.0,175.2053,175.8324,172.8362,175.4541,388256.0
2021-04-19 11:00:00,176.2,177.04,174.75,176.47,192773.0,175.3944,176.2306,173.951,175.6632,192773.0
2021-04-19 12:00:00,176.5,176.8,175.25,175.69,85892.0,175.693,175.9917,174.4487,174.8867,85892.0
2021-04-19 13:00:00,175.79,176.87,175.73,176.61,112561.0,174.9863,176.0613,174.9266,175.8025,112561.0
2021-04-19 14:00:00,176.54,176.81,174.67,174.79,96603.0,175.7328,176.0016,173.8714,173.9908,96603.0
2021-04-19 15:00:00,174.81,175.96,174.2,175.62,326640.0,174.0108,175.1555,173.4035,174.8171,326640.0
2021-04-20 09:30:00,174.2,174.94,168.5,169.12,248631.0,173.4035,174.1402,167.7296,168.3468,248631.0
2021-04-20 10:00:00,169.17,169.71,167.67,168.2,418681.0,168.3965,168.9341,166.9034,167.431,418681.0
2021-04-20 11:00:00,168.2,168.99,166.82,168.22,307749.0,167.431,168.2174,166.0573,167.4509,307749.0
2021-04-20 12:00:00,168.22,168.43,167.45,168.22,241671.0,167.4509,167.6599,166.6844,167.4509,241671.0
2021-04-20 13:00:00,168.17,168.8,166.75,168.72,212402.0,167.4011,168.0282,165.9876,167.9486,212402.0
2021-04-20 14:00:00,168.72,169.57,168.42,169.15,167563.0,167.9486,168.7947,167.65,168.3766,167563.0
2021-04-20 15:00:00,169.21,170.66,169.11,170.38,311828.0,168.4364,169.8797,168.3368,169.601,311828.0
2021-04-21 09:30:00,170.49,172.72,168.53,172.56,129297.0,169.7105,171.9303,167.7595,171.771,129297.0
2021-04-21 10:00:00,172.49,174.86,172.49,174.0,232097.0,171.7014,174.0605,171.7014,173.2045,232097.0
2021-04-21 11:00:00,173.97,174.15,172.53,173.28,99591.0,173.1746,173.3538,171.7412,172.4878,99591.0
2021-04-21 12:00:00,173.3,173.84,172.85,173.7,83067.0,172.5077,173.0452,172.0597,172.9058,83067.0
2021-04-21 13:00:00,173.68,174.95,173.56,174.81,89172.0,172.8859,174.1501,172.7665,174.0108,89172.0
2021-04-21 14:00:00,174.8,176.76,174.45,175.75,523615.0,174.0008,175.9518,173.6524,174.9465,523615.0
2021-04-21 15:00:00,175.68,176.39,175.5,176.27,294202.0,174.8768,175.5835,174.6976,175.4641,294202.0
2021-04-22 09:30:00,176.71,178.45,175.37,178.34,143356.0,175.9021,177.6341,174.5682,177.5246,143356.0
2021-04-22 10:00:00,178.26,178.85,177.33,177.52,225965.0,177.445,178.0323,176.5192,176.7084,225965.0
2021-04-22 11:00:00,177.52,180.09,177.48,178.82,214271.0,176.7084,179.2666,176.6686,178.0024,214271.0
2021-04-22 12:00:00,178.75,179.19,177.75,179.19,120292.0,177.9327,178.3707,176.9373,178.3707,120292.0
2021-04-22 13:00:00,179.19,179.29,175.52,175.92,251473.0,178.3707,178.4703,174.7175,175.1157,251473.0
2021-04-22 14:00:00,175.88,176.99,174.89,176.59,218131.0,175.0759,176.1808,174.0904,175.7826,218131.0
2021-04-22 15:00:00,176.63,177.1,175.18,175.65,185560.0,175.8224,176.2903,174.3791,174.8469,185560.0
2021-04-23 09:30:00,176.72,177.5,175.07,176.8,92472.0,175.912,176.6885,174.2696,175.9917,92472.0
2021-04-23 10:00:00,176.71,178.02,176.54,178.0,136441.0,175.9021,177.2061,175.7328,177.1862,136441.0
2021-04-23 11:00:00,178.06,178.67,177.31,177.93,259513.0,177.2459,177.8531,176.4993,177.1165,259513.0
2021-04-23 12:00:00,177.86,177.99,177.14,177.65,127372.0,177.0468,177.1762,176.3301,176.8378,127372.0
2021-04-23 13:00:00,177.67,177.71,176.21,176.47,111546.0,176.8577,176.8975,175.4044,175.6632,111546.0
2021-04-23 14:00:00,176.48,177.3,176.26,177.09,108416.0,175.6731,176.4894,175.4541,176.2803,108416.0
2021-04-23 15:00:00,177.05,177.89,176.82,177.63,246636.0,176.2405,177.0767,176.0116,176.8179,246636.0
2021-04-26 09:30:00,179.33,181.52,178.02,179.06,145996.0,178.5101,180.6901,177.2061,178.2413,145996.0
2021-04-26 10:00:00,178.98,179.22,176.69,177.25,177107.0,178.1617,178.4006,175.8822,176.4396,177107.0
2021-04-26 11:00:00,177.29,178.36,177.13,178.0,189290.0,176.4794,177.5445,176.3202,177.1862,189290.0
2021-04-26 12:00:00,178.06,178.26,177.09,177.55,103896.0,177.2459,177.445,176.2803,176.7382,103896.0
2021-04-26 13:00:00,177.54,177.66,177.02,177.24,48796.0,176.7283,176.8477,176.2107,176.4296,48796.0
2021-04-26 14:00:00,177.3,177.5,176.56,176.88,56911.0,176.4894,176.6885,175.7528,176.0713,56911.0
2021-04-26 15:00:00,176.91,177.6,176.34,176.69,208277.0,176.1012,176.788,175.5338,175.8822,208277.0
2021-04-27 09:30:00,177.18,179.03,176.45,178.62,90190.0,176.3699,178.2115,175.6433,177.8033,90190.0
2021-04-27 10:00:00,178.62,179.58,177.19,177.72,195760.0,177.8033,178.7589,176.3799,176.9075,195760.0
2021-04-27 11:00:00,177.79,178.27,176.86,177.12,138891.0,176.9771,177.4549,176.0514,176.3102,138891.0
2021-04-27 12:00:00,177.22,177.47,176.23,176.5,143330.0,176.4097,176.6586,175.4243,175.693,143330.0
2021-04-27 13:00:00,176.5,177.23,176.41,176.48,96680.0,175.693,176.4197,175.6034,175.6731,96680.0
2021-04-27 14:00:00,176.5,177.83,176.03,177.46,141197.0,175.693,177.0169,175.2252,176.6486,141197.0
2021-04-27 15:00:00,177.46,177.92,176.85,177.08,227599.0,176.6486,177.1065,176.0414,176.2704,227599.0
2021-04-28 09:30:00,176.75,178.5,176.2,178.34,102671.0,175.9419,177.6839,175.3944,177.5246,102671.0
2021-04-28 10:00:00,178.24,179.66,177.96,179.46,99748.0,177.4251,178.8386,177.1464,178.6395,99748.0
2021-04-28 11:00:00,179.36,179.6,178.38,178.99,125476.0,178.54,178.7789,177.5644,178.1716,125476.0
2021-04-28 12:00:00,179.01,179.01,177.77,178.19,117118.0,178.1916,178.1916,176.9572,177.3753,117118.0
2021-04-28 13:00:00,178.22,178.72,177.04,177.06,101926.0,177.4052,177.9029,176.2306,176.2505,101926.0
2021-04-28 14:00:00,177.13,178.13,177.01,177.62,148494.0,176.3202,177.3156,176.2007,176.8079,148494.0
2021-04-28 15:00:00,177.53,178.3,176.8,177.64,324771.0,176.7183,177.4848,175.9917,176.8278,324771.0
2021-04-29 09:30:00,179.03,180.64,177.87,178.73,100587.0,178.2115,179.8141,177.0568,177.9128,100587.0
2021-04-29 10:00:00,178.78,179.04,175.86,176.97,157874.0,177.9626,178.2214,175.056,176.1609,157874.0
2021-04-29 11:00:00,176.86,178.0,175.83,176.19,84359.0,176.0514,177.1862,175.0261,175.3844,84359.0
2021-04-29 12:00:00,176.19,176.84,175.1,176.83,57524.0,175.3844,176.0315,174.2994,176.0215,57524.0
2021-04-29 13:00:00,176.7,177.41,176.18,176.93,123107.0,175.8921,176.5989,175.3745,176.1211,123107.0
2021-04-29 14:00:00,177.0,177.93,176.53,177.93,59254.0,176.1907,177.1165,175.7229,177.1165,59254.0
2021-04-29 15:00:00,177.88,178.07,177.33,177.87,366784.0,177.0667,177.2559,176.5192,177.0568,366784.0
2021-04-30 09:30:00,177.48,178.45,176.68,178.07,65416.0,176.6686,177.6341,175.8722,177.2559,65416.0
2021-04-30 10:00:00,178.06,178.35,175.32,175.32,91651.0,177.2459,177.5346,174.5184,174.5184,91651.0
2021-04-30 11:00:00,175.31,176.0,174.66,175.84,51720.0,174.5085,175.1953,173.8614,175.036,51720.0
2021-04-30 12:00:00,175.9,176.16,175.34,175.66,63575.0,175.0958,175.3546,174.5383,174.8569,63575.0
2021-04-30 13:00:00,175.72,176.41,175.23,175.27,44008.0,174.9166,175.6034,174.4288,174.4687,44008.0
2021-04-30 14:00:00,175.31,176.76,175.04,176.13,52822.0,174.5085,175.9518,174.2397,175.3247,52822.0
2021-04-30 15:00:00,176.15,176.65,175.73,176.3,171580.0,175.3446,175.8423,174.9266,175.4939,171580.0
2021-05-03 09:30:00,177.96,179.63,177.1,178.0,155345.0,177.1464,178.8087,176.2903,177.1862,155345.0
2021-05-03 10:00:00,177.95,178.32,177.01,177.79,134786.0,177.1364,177.5047,176.2007,176.9771,134786.0
2021-05-03 11:00:00,177.69,177.78,176.4,176.72,123267.0,176.8776,176.9672,175.5935,175.912,123267.0
2021-05-03 12:00:00,176.7,177.21,175.97,176.27,95862.0,175.8921,176.3998,175.1655,175.4641,95862.0
2021-05-03 13:00:00,176.27,176.37,175.21,176.04,224657.0,175.4641,175.5636,174.4089,175.2351,224657.0
2021-05-03 14:00:00,176.11,177.52,176.06,176.95,200091.0,175.3048,176.7084,175.255,176.141,200091.0
2021-05-03 15:00:00,176.91,176.95,174.47,174.82,353183.0,176.1012,176.141,173.6723,174.0207,353183.0
2021-05-04 09:30:00,175.46,175.56,171.7,172.03,300314.0,174.6578,174.7573,170.915,171.2435,300314.0
2021-05-04 10:00:00,171.94,174.45,170.44,172.7,219739.0,171.1539,173.6524,169.6607,171.9104,219739.0
2021-05-04 11:00:00,172.78,173.55,171.03,171.79,121954.0,171.99,172.7565,170.248,171.0046,121954.0
2021-05-04 12:00:00,171.59,173.21,171.59,172.76,128101.0,170.8055,172.4181,170.8055,171.9701,128101.0
2021-05-04 13:00:00,172.83,174.08,172.73,173.85,118414.0,172.0398,173.2841,171.9403,173.0551,118414.0
2021-05-04 14:00:00,173.72,174.17,173.2,173.59,135693.0,172.9257,173.3737,172.4081,172.7963,135693.0
2021-05-04 15:00:00,173.5,173.93,172.62,173.61,350319.0,172.7067,173.1348,171.8308,172.8162,350319.0
2021-05-05 09:30:00,174.41,176.23,174.09,174.54,82389.0,173.6126,175.4243,173.294,173.742,82389.0
2021-05-05 10:00:00,174.54,174.65,172.08,172.8,198857.0,173.742,173.8515,171.2932,172.0099,198857.0
2021-05-05 11:00:00,172.8,173.57,172.38,173.5,127356.0,172.0099,172.7764,171.5919,172.7067,127356.0
2021-05-05 12:00:00,173.5,173.87,172.34,172.35,98038.0,172.7067,173.0751,171.5521,171.562,98038.0
2021-05-05 13:00:00,172.29,172.57,171.93,172.54,108148.0,171.5023,171.781,171.1439,171.7511,108148.0
2021-05-05 14:00:00,172.69,173.12,172.14,172.45,93479.0,171.9005,172.3285,171.353,171.6615,93479.0
2021-05-05 15:00:00,172.45,172.81,170.0,170.93,444535.0,171.6615,172.0199,169.2227,170.1485,444535.0
2021-05-06 09:30:00,170.04,170.92,166.32,167.25,200086.0,169.2626,170.1385,165.5596,166.4853,200086.0
2021-05-06 10:00:00,167.22,167.39,164.26,165.99,545969.0,166.4555,166.6247,163.509,165.2311,545969.0
2021-05-06 11:00:00,165.93,166.23,163.53,165.92,231100.0,165.1714,165.47,162.7823,165.1614,231100.0
2021-05-06 12:00:00,165.9,165.96,164.7,165.46,130877.0,165.1415,165.2012,163.947,164.7035,130877.0
2021-05-06 13:00:00,165.42,165.54,162.68,162.68,343850.0,164.6637,164.7831,161.9362,161.9362,343850.0
2021-05-06 14:00:00,162.63,164.68,162.62,163.72,305374.0,161.8864,163.9271,161.8765,162.9715,305374.0
2021-05-06 15:00:00,163.73,165.32,163.0,164.95,714693.0,162.9814,164.5641,162.2548,164.1958,714693.0
2021-05-07 09:30:00,175.44,179.48,172.29,177.85,1072341.0,174.6379,178.6594,171.5023,177.0369,1072341.0
2021-05-07 10:00:00,177.62,180.05,175.66,178.5,1155105.0,176.8079,179.2268,174.8569,177.6839,1155105.0
2021-05-07 11:00:00,178.51,178.77,176.5,176.76,350052.0,177.6938,177.9527,175.693,175.9518,350052.0
2021-05-07 12:00:00,176.83,179.47,176.56,177.61,307126.0,176.0215,178.6495,175.7528,176.798,307126.0
2021-05-07 13:00:00,177.58,177.68,175.11,175.97,278651.0,176.7681,176.8676,174.3094,175.1655,278651.0
2021-05-07 14:00:00,175.96,176.5,173.6,174.4,336583.0,175.1555,175.693,172.8063,173.6026,336583.0
2021-05-07 15:00:00,174.4,175.18,172.01,173.64,1150159.0,173.6026,174.3791,171.2236,172.8461,1150159.0
2021-05-10 09:30:00,173.51,174.13,171.17,172.01,354044.0,172.7167,173.3339,170.3874,171.2236,354044.0
2021-05-10 10:00:00,171.95,173.04,170.73,171.81,388462.0,171.1638,172.2489,169.9494,171.0245,388462.0
2021-05-10 11:00:00,171.89,175.46,171.65,175.22,408300.0,171.1041,174.6578,170.8652,174.4189,408300.0
2021-05-10 12:00:00,175.17,176.57,175.01,175.77,411188.0,174.3691,175.7627,174.2098,174.9664,411188.0
2021-05-10 13:00:00,175.77,177.43,175.24,175.24,232326.0,174.9664,176.6188,174.4388,174.4388,232326.0
2021-05-10 14:00:00,175.3,175.56,172.98,173.28,318314.0,174.4985,174.7573,172.1891,172.4878,318314.0
2021-05-10 15:00:00,173.26,175.0,172.89,173.09,756757.0,172.4678,174.1999,172.0995,172.2986,756757.0
2021-05-11 09:30:00,170.15,172.08,168.68,172.08,361810.0,169.3721,171.2932,167.9088,171.2932,361810.0
2021-05-11 10:00:00,172.03,172.63,167.82,169.21,513898.0,171.2435,171.8407,167.0527,168.4364,513898.0
2021-05-11 11:00:00,169.27,173.07,168.53,172.33,320808.0,168.4961,172.2787,167.7595,171.5421,320808.0
2021-05-11 12:00:00,172.37,173.31,170.74,171.3,169784.0,171.5819,172.5176,169.9594,170.5168,169784.0
2021-05-11 13:00:00,171.25,173.2,170.95,172.82,150308.0,170.467,172.4081,170.1684,172.0299,150308.0
2021-05-11 14:00:00,172.84,173.26,171.69,172.86,313337.0,172.0498,172.4678,170.905,172.0697,313337.0
2021-05-11 15:00:00,172.97,173.38,171.99,172.34,402033.0,172.1792,172.5873,171.2037,171.5521,402033.0
2021-05-12 09:30:00,171.24,171.99,168.87,169.01,167247.0,170.4571,171.2037,168.0979,168.2373,167247.0
2021-05-12 10:00:00,169.15,170.05,166.7,167.03,312601.0,168.3766,169.2725,165.9378,166.2663,312601.0
2021-05-12 11:00:00,167.0,167.8,163.32,164.01,384554.0,166.2365,167.0328,162.5733,163.2601,384554.0
2021-05-12 12:00:00,163.98,165.22,163.9,164.27,364004.0,163.2303,164.4646,163.1506,163.5189,364004.0
2021-05-12 13:00:00,164.26,166.0,164.05,164.37,246442.0,163.509,165.241,163.3,163.6185,246442.0
2021-05-12 14:00:00,164.37,164.69,162.91,164.0,198576.0,163.6185,163.937,162.1652,163.2502,198576.0
2021-05-12 15:00:00,163.97,164.11,161.64,161.99,929840.0,163.2203,163.3597,160.901,161.2494,929840.0
2021-05-13 09:30:00,165.5,169.05,164.2,168.41,326106.0,164.7433,168.2771,163.4493,167.64,326106.0
2021-05-13 10:00:00,168.34,168.55,166.61,168.12,176217.0,167.5703,167.7794,165.8482,167.3513,176217.0
2021-05-13 11:00:00,168.14,168.19,166.24,166.38,251695.0,167.3713,167.421,165.4799,165.6193,251695.0
2021-05-13 12:00:00,166.51,167.5,165.42,165.73,294016.0,165.7487,166.7342,164.6637,164.9723,294016.0
2021-05-13 13:00:00,165.71,165.95,163.7,164.76,200762.0,164.9524,165.1913,162.9516,164.0067,200762.0
2021-05-13 14:00:00,164.79,168.17,164.79,167.95,305664.0,164.0366,167.4011,164.0366,167.1821,305664.0
2021-05-13 15:00:00,168.0,168.78,167.47,167.72,508093.0,167.2319,168.0083,166.7043,166.9532,508093.0
2021-05-14 09:30:00,169.95,171.15,168.25,170.89,219131.0,169.173,170.3675,167.4808,170.1087,219131.0
2021-05-14 10:00:00,170.78,171.38,169.88,170.39,252256.0,169.9992,170.5964,169.1033,169.611,252256.0
2021-05-14 11:00:00,170.42,171.53,169.77,171.33,129341.0,169.6408,170.7458,168.9938,170.5467,129341.0
2021-05-14 12:00:00,171.27,171.86,171.24,171.65,109172.0,170.4869,171.0742,170.4571,170.8652,109172.0
2021-05-14 13:00:00,171.69,172.41,171.37,172.07,132627.0,170.905,171.6217,170.5865,171.2833,132627.0
2021-05-14 14:00:00,172.0,173.05,171.84,172.74,146424.0,171.2136,172.2588,171.0543,171.9502,146424.0
2021-05-14 15:00:00,172.75,172.75,171.62,171.81,395944.0,171.9602,171.9602,170.8353,171.0245,395944.0
2021-05-17 09:30:00,170.0,170.21,166.8,167.72,245462.0,169.2227,169.4318,166.0374,166.9532,245462.0
2021-05-17 10:00:00,167.69,169.45,167.21,168.22,178641.0,166.9233,168.6753,166.4455,167.4509,178641.0
2021-05-17 11:00:00,168.22,168.56,167.14,167.27,251870.0,167.4509,167.7893,166.3758,166.5052,251870.0
2021-05-17 12:00:00,167.16,168.38,166.8,168.14,73014.0,166.3957,167.6102,166.0374,167.3713,73014.0
2021-05-17 13:00:00,168.05,168.13,167.22,167.5,85902.0,167.2817,167.3613,166.4555,166.7342,85902.0
2021-05-17 14:00:00,167.5,169.56,167.41,169.5,141763.0,166.7342,168.7848,166.6446,168.725,141763.0
2021-05-17 15:00:00,169.47,169.63,168.67,169.45,303331.0,168.6952,168.8544,167.8988,168.6753,303331.0
2021-05-18 09:30:00,169.92,171.54,168.14,171.0,99379.0,169.1431,170.7557,167.3713,170.2182,99379.0
2021-05-18 10:00:00,171.05,172.0,170.24,170.46,196432.0,170.2679,171.2136,169.4617,169.6806,196432.0
2021-05-18 11:00:00,170.54,170.72,169.21,169.35,78583.0,169.7603,169.9395,168.4364,168.5757,78583.0
2021-05-18 12:00:00,169.29,170.17,168.42,169.74,275673.0,168.516,169.392,167.65,168.9639,275673.0
2021-05-18 13:00:00,169.7,170.76,169.22,170.08,287255.0,168.9241,169.9793,168.4463,169.3024,287255.0
2021-05-18 14:00:00,170.05,170.77,168.51,169.12,159470.0,169.2725,169.9892,167.7396,168.3468,159470.0
2021-05-18 15:00:00,169.17,169.64,168.02,168.02,197711.0,168.3965,168.8644,167.2518,167.2518,197711.0
2021-05-19 09:30:00,165.09,166.72,164.16,166.49,167634.0,164.3352,165.9577,163.4095,165.7288,167634.0
2021-05-19 10:00:00,166.53,167.71,165.48,166.5,151915.0,165.7686,166.9432,164.7234,165.7388,151915.0
2021-05-19 11:00:00,166.53,167.49,165.43,166.39,113445.0,165.7686,166.7242,164.6736,165.6293,113445.0
2021-05-19 12:00:00,166.36,167.58,166.16,167.13,85106.0,165.5994,166.8138,165.4003,166.3659,85106.0
2021-05-19 13:00:00,167.1,167.58,166.32,166.7,94398.0,166.336,166.8138,165.5596,165.9378,94398.0
2021-05-19 14:00:00,166.77,167.29,165.26,165.58,101889.0,166.0075,166.5251,164.5044,164.823,101889.0
2021-05-19 15:00:00,165.65,167.76,165.47,167.16,447711.0,164.8926,166.993,164.7135,166.3957,447711.0
2021-05-20 09:30:00,167.34,167.98,166.25,167.89,142876.0,166.5749,167.212,165.4899,167.1224,142876.0
2021-05-20 10:00:00,167.97,168.41,166.99,167.89,129832.0,167.202,167.64,166.2265,167.1224,129832.0
2021-05-20 11:00:00,167.86,168.76,167.57,168.37,124461.0,167.0925,167.9884,166.8039,167.6002,124461.0
2021-05-20 12:00:00,168.35,168.35,166.98,167.62,76432.0,167.5803,167.5803,166.2166,166.8536,76432.0
2021-05-20 13:00:00,167.63,169.04,167.39,167.87,178413.0,166.8636,168.2671,166.6247,167.1025,178413.0
2021-05-20 14:00:00,167.85,169.8,167.82,169.69,129799.0,167.0826,169.0237,167.0527,168.9142,129799.0
2021-05-20 15:00:00,169.72,170.19,168.86,169.02,312136.0,168.944,169.4119,168.088,168.2472,312136.0
2021-05-21 09:30:00,169.58,171.25,169.33,169.76,96252.0,168.8047,170.467,168.5558,168.9838,96252.0
2021-05-21 10:00:00,169.79,169.84,167.75,168.37,153894.0,169.0137,169.0635,166.983,167.6002,153894.0
2021-05-21 11:00:00,168.41,168.54,167.56,167.7,72889.0,167.64,167.7694,166.7939,166.9333,72889.0
2021-05-21 12:00:00,167.74,168.26,167.22,167.63,63856.0,166.9731,167.4907,166.4555,166.8636,63856.0
2021-05-21 13:00:00,167.65,167.81,167.19,167.57,99916.0,166.8835,167.0428,166.4256,166.8039,99916.0
2021-05-21 14:00:00,167.68,168.93,167.53,168.14,121522.0,166.9134,168.1576,166.764,167.3713,121522.0
2021-05-21 15:00:00,168.09,168.97,167.87,168.05,290303.0,167.3215,168.1975,167.1025,167.2817,290303.0
2021-05-24 09:30:00,169.0,170.44,167.78,170.23,107773.0,168.2273,169.6607,167.0129,169.4517,107773.0
2021-05-24 10:00:00,170.23,171.67,169.71,170.76,164693.0,169.4517,170.8851,168.9341,169.9793,164693.0
2021-05-24 11:00:00,170.78,171.5,170.29,170.77,147039.0,169.9992,170.7159,169.5114,169.9892,147039.0
2021-05-24 12:00:00,170.78,171.19,170.3,170.77,66899.0,169.9992,170.4073,169.5214,169.9892,66899.0
2021-05-24 13:00:00,170.81,171.99,170.7,171.44,109437.0,170.029,171.2037,169.9195,170.6562,109437.0
2021-05-24 14:00:00,171.48,172.31,171.42,171.79,223763.0,170.696,171.5222,170.6363,171.0046,223763.0
2021-05-24 15:00:00,171.71,172.15,170.84,171.18,267213.0,170.9249,171.3629,170.0589,170.3974,267213.0
2021-05-25 09:30:00,174.52,175.59,172.6,172.79,225734.0,173.7221,174.7872,171.8109,172.0,225734.0
2021-05-25 10:00:00,172.6,173.76,171.88,172.5,114755.0,171.8109,172.9656,171.0942,171.7113,114755.0
2021-05-25 11:00:00,172.44,173.14,171.69,172.44,183747.0,171.6516,172.3484,170.905,171.6516,183747.0
2021-05-25 12:00:00,172.46,173.39,172.13,173.06,77677.0,171.6715,172.5972,171.343,172.2688,77677.0
2021-05-25 13:00:00,173.09,174.28,172.96,173.75,104104.0,172.2986,173.4832,172.1692,172.9556,104104.0
2021-05-25 14:00:00,173.77,173.81,172.68,172.69,80285.0,172.9755,173.0153,171.8905,171.9005,80285.0
2021-05-25 15:00:00,172.66,173.26,172.43,173.02,259776.0,171.8706,172.4678,171.6416,172.2289,259776.0
2021-05-26 09:30:00,172.97,174.45,172.42,173.57,81002.0,172.1792,173.6524,171.6317,172.7764,81002.0
2021-05-26 10:00:00,173.62,174.49,173.16,174.42,152156.0,172.8262,173.6922,172.3683,173.6225,152156.0
2021-05-26 11:00:00,174.39,175.17,173.92,175.02,272325.0,173.5927,174.3691,173.1248,174.2198,272325.0
2021-05-26 12:00:00,174.96,175.07,174.02,174.11,56667.0,174.1601,174.2696,173.2244,173.314,56667.0
2021-05-26 13:00:00,174.04,174.28,172.69,172.73,65375.0,173.2443,173.4832,171.9005,171.9403,65375.0
2021-05-26 14:00:00,172.78,174.53,172.53,174.49,181460.0,171.99,173.732,171.7412,173.6922,181460.0
2021-05-26 15:00:00,174.48,175.0,174.29,174.82,315340.0,173.6823,174.1999,173.4931,174.0207,315340.0
2021-05-27 09:30:00,175.2,175.43,173.55,174.7,151803.0,174.399,174.6279,172.7565,173.9013,151803.0
2021-05-27 10:00:00,174.78,175.0,172.9,173.71,94974.0,173.9809,174.1999,172.1095,172.9158,94974.0
2021-05-27 11:00:00,173.79,174.67,173.43,173.94,89135.0,172.9954,173.8714,172.6371,173.1447,89135.0
2021-05-27 12:00:00,173.9,174.13,173.52,173.71,50544.0,173.1049,173.3339,172.7267,172.9158,50544.0
2021-05-27 13:00:00,173.71,173.9,172.95,173.73,84039.0,172.9158,173.1049,172.1593,172.9357,84039.0
2021-05-27 14:00:00,173.72,173.72,172.8,173.34,117925.0,172.9257,172.9257,172.0099,172.5475,117925.0
2021-05-27 15:00:00,173.27,174.53,173.26,174.12,306068.0,172.4778,173.732,172.4678,173.3239,306068.0
2021-05-28 09:30:00,173.39,175.18,172.88,175.0,78721.0,172.5972,174.3791,172.0896,174.1999,78721.0
2021-05-28 10:00:00,174.89,175.14,173.89,174.08,134063.0,174.0904,174.3392,173.095,173.2841,134063.0
2021-05-28 11:00:00,174.17,175.44,174.16,175.05,135255.0,173.3737,174.6379,173.3637,174.2497,135255.0
2021-05-28 12:00:00,175.12,177.18,174.98,177.16,187454.0,174.3193,176.3699,174.18,176.35,187454.0
2021-05-28 13:00:00,177.16,177.65,176.87,177.63,129756.0,176.35,176.8378,176.0613,176.8179,129756.0
2021-05-28 14:00:00,177.76,178.14,177.32,177.59,171320.0,176.9473,177.3255,176.5093,176.778,171320.0
2021-05-28 15:00:00,177.6,177.7,176.73,177.02,308092.0,176.788,176.8875,175.922,176.2107,308092.0
2021-06-01 09:30:00,178.81,179.59,177.14,178.48,150312.0,177.9925,178.7689,176.3301,177.664,150312.0
2021-06-01 10:00:00,178.48,179.3,176.81,178.03,245737.0,177.664,178.4802,176.0016,177.216,245737.0
2021-06-01 11:00:00,178.06,178.32,177.2,178.02,127788.0,177.2459,177.5047,176.3898,177.2061,127788.0
2021-06-01 12:00:00,177.96,178.08,177.16,177.7,63254.0,177.1464,177.2658,176.35,176.8875,63254.0
2021-06-01 13:00:00,177.68,177.72,176.98,177.42,71903.0,176.8676,176.9075,176.1708,176.6088,71903.0
2021-06-01 14:00:00,177.42,177.91,177.2,177.57,57449.0,176.6088,177.0966,176.3898,176.7581,57449.0
2021-06-01 15:00:00,177.63,177.82,177.02,177.27,187878.0,176.8179,177.007,176.2107,176.4595,187878.0
2021-06-02 09:30:00,177.91,178.27,175.79,176.25,98319.0,177.0966,177.4549,174.9863,175.4442,98319.0
2021-06-02 10:00:00,176.09,177.58,175.97,177.58,117360.0,175.2849,176.7681,175.1655,176.7681,117360.0
2021-06-02 11:00:00,177.66,178.19,177.3,177.76,115746.0,176.8477,177.3753,176.4894,176.9473,115746.0
2021-06-02 12:00:00,177.78,177.81,176.26,177.0,91151.0,176.9672,176.997,175.4541,176.1907,91151.0
2021-06-02 13:00:00,176.99,177.38,174.92,175.15,156665.0,176.1808,176.569,174.1203,174.3492,156665.0
2021-06-02 14:00:00,175.16,176.25,174.92,175.63,129106.0,174.3592,175.4442,174.1203,174.827,129106.0
2021-06-02 15:00:00,175.61,175.74,175.0,175.14,223316.0,174.8071,174.9365,174.1999,174.3392,223316.0
2021-06-03 09:30:00,174.25,174.94,170.34,170.7,219163.0,173.4533,174.1402,169.5612,169.9195,219163.0
2021-06-03 10:00:00,170.62,172.72,170.61,172.39,165021.0,169.8399,171.9303,169.83,171.6018,165021.0
2021-06-03 11:00:00,172.42,172.89,171.66,172.5,103436.0,171.6317,172.0995,170.8752,171.7113,103436.0
2021-06-03 12:00:00,172.57,173.25,171.56,172.4,135453.0,171.781,172.4579,170.7756,171.6118,135453.0
2021-06-03 13:00:00,172.38,172.52,171.89,172.45,130175.0,171.5919,171.7312,171.1041,171.6615,130175.0
2021-06-03 14:00:00,172.45,172.55,171.51,171.57,93130.0,171.6615,171.7611,170.7258,170.7856,93130.0
2021-06-03 15:00:00,171.58,171.68,170.67,170.69,282724.0,170.7955,170.8951,169.8897,169.9096,282724.0
2021-06-04 09:30:00,172.04,173.48,171.44,172.63,150032.0,171.2534,172.6868,170.6562,171.8407,150032.0
2021-06-04 10:00:00,172.64,172.79,171.39,172.01,78246.0,171.8507,172.0,170.6064,171.2236,78246.0
2021-06-04 11:00:00,172.09,172.46,171.66,171.88,59739.0,171.3032,171.6715,170.8752,171.0942,59739.0
2021-06-04 12:00:00,171.91,172.36,171.7,172.09,52900.0,171.124,171.572,170.915,171.3032,52900.0
2021-06-04 13:00:00,172.09,172.39,171.77,172.06,73580.0,171.3032,171.6018,170.9847,171.2733,73580.0
2021-06-04 14:00:00,172.0,172.5,171.69,171.77,126444.0,171.2136,171.7113,170.905,170.9847,126444.0
2021-06-04 15:00:00,171.8,171.83,171.07,171.42,253070.0,171.0145,171.0444,170.2879,170.6363,253070.0
2021-06-07 09:30:00,171.99,172.81,170.07,170.85,105452.0,171.2037,172.0199,169.2924,170.0689,105452.0
2021-06-07 10:00:00,170.78,171.61,170.41,171.53,110775.0,169.9992,170.8254,169.6309,170.7458,110775.0
2021-06-07 11:00:00,171.55,171.88,171.17,171.19,102635.0,170.7657,171.0942,170.3874,170.4073,102635.0
2021-06-07 12:00:00,171.22,171.5,170.1,170.29,160656.0,170.4372,170.7159,169.3223,169.5114,160656.0
2021-06-07 13:00:00,170.27,170.4,168.45,168.5,183640.0,169.4915,169.6209,167.6798,167.7296,183640.0
2021-06-07 14:00:00,168.5,170.09,168.5,169.85,204752.0,167.7296,169.3123,167.7296,169.0734,204752.0
2021-06-07 15:00:00,169.84,170.55,169.32,170.4,406276.0,169.0635,169.7702,168.5459,169.6209,406276.0
2021-06-08 09:30:00,170.35,172.01,170.33,171.76,128542.0,169.5711,171.2236,169.5512,170.9747,128542.0
2021-06-08 10:00:00,171.71,172.51,170.93,171.01,157993.0,170.9249,171.7213,170.1485,170.2281,157993.0
2021-06-08 11:00:00,171.03,171.91,170.53,171.24,161302.0,170.248,171.124,169.7503,170.4571,161302.0
2021-06-08 12:00:00,171.21,172.29,170.93,172.21,66062.0,170.4272,171.5023,170.1485,171.4226,66062.0
2021-06-08 13:00:00,172.19,172.5,171.95,172.13,52404.0,171.4027,171.7113,171.1638,171.343,52404.0
2021-06-08 14:00:00,172.09,173.05,172.06,172.97,62675.0,171.3032,172.2588,171.2733,172.1792,62675.0
2021-06-08 15:00:00,173.03,173.18,172.31,172.62,160224.0,172.2389,172.3882,171.5222,171.8308,160224.0
2021-06-09 09:30:00,173.21,173.21,171.67,172.28,36483.0,172.4181,172.4181,170.8851,171.4923,36483.0
2021-06-09 10:00:00,172.41,173.71,172.37,173.26,95136.0,171.6217,172.9158,171.5819,172.4678,95136.0
2021-06-09 11:00:00,173.25,173.31,172.28,172.45,41594.0,172.4579,172.5176,171.4923,171.6615,41594.0
2021-06-09 12:00:00,172.3,174.11,172.3,173.84,51729.0,171.5122,173.314,171.5122,173.0452,51729.0
2021-06-09 13:00:00,173.84,173.87,172.45,172.51,136984.0,173.0452,173.0751,171.6615,171.7213,136984.0
2021-06-09 14:00:00,172.51,172.8,172.01,172.56,88322.0,171.7213,172.0099,171.2236,171.771,88322.0
2021-06-09 15:00:00,172.59,173.2,172.41,172.74,341676.0,171.8009,172.4081,171.6217,171.9502,341676.0
2021-06-10 09:30:00,172.68,173.42,171.0,171.3,58777.0,171.8905,172.6271,170.2182,170.5168,58777.0
2021-06-10 10:00:00,171.18,171.29,169.32,169.97,136813.0,170.3974,170.5069,168.5459,169.1929,136813.0
2021-06-10 11:00:00,169.89,171.01,169.75,170.08,159825.0,169.1133,170.2281,168.9739,169.3024,159825.0
2021-06-10 12:00:00,170.08,171.05,169.79,170.91,85033.0,169.3024,170.2679,169.0137,170.1286,85033.0
2021-06-10 13:00:00,170.93,171.74,170.93,171.62,79346.0,170.1485,170.9548,170.1485,170.8353,79346.0
2021-06-10 14:00:00,171.53,171.84,171.35,171.7,66744.0,170.7458,171.0543,170.5666,170.915,66744.0
2021-06-10 15:00:00,171.7,171.79,170.76,171.58,156447.0,170.915,171.0046,169.9793,170.7955,156447.0
2021-06-11 09:30:00,172.2,174.45,172.1,174.45,78062.0,171.4127,173.6524,171.3131,173.6524,78062.0
2021-06-11 10:00:00,174.43,174.43,172.54,173.56,125593.0,173.6325,173.6325,171.7511,172.7665,125593.0
2021-06-11 11:00:00,173.59,173.66,172.38,172.55,56836.0,172.7963,172.866,171.5919,171.7611,56836.0
2021-06-11 12:00:00,172.58,172.58,171.95,172.48,35860.0,171.791,171.791,171.1638,171.6914,35860.0
2021-06-11 13:00:00,172.56,172.61,171.98,171.98,44046.0,171.771,171.8208,171.1937,171.1937,44046.0
2021-06-11 14:00:00,171.98,172.48,171.73,172.43,72575.0,171.1937,171.6914,170.9448,171.6416,72575.0
2021-06-11 15:00:00,172.39,173.06,172.06,173.01,260259.0,171.6018,172.2688,171.2733,172.219,260259.0
2021-06-14 09:30:00,173.62,173.96,171.47,171.74,72752.0,172.8262,173.1646,170.686,170.9548,72752.0
2021-06-14 10:00:00,171.72,171.72,170.68,170.68,98530.0,170.9349,170.9349,169.8996,169.8996,98530.0
2021-06-14 11:00:00,170.72,171.14,170.23,170.3,110891.0,169.9395,170.3575,169.4517,169.5214,110891.0
2021-06-14 12:00:00,170.34,170.84,169.86,169.91,78881.0,169.5612,170.0589,169.0834,169.1332,78881.0
2021-06-14 13:00:00,169.9,170.1,168.65,168.81,239554.0,169.1232,169.3223,167.8789,168.0382,239554.0
2021-06-14 14:00:00,168.85,169.1,168.61,169.08,136455.0,168.078,168.3269,167.8391,168.307,136455.0
2021-06-14 15:00:00,169.06,169.28,168.45,169.16,454662.0,168.287,168.506,167.6798,168.3866,454662.0
2021-06-15 09:30:00,169.51,171.31,168.45,170.66,206731.0,168.735,170.5268,167.6798,169.8797,206731.0
2021-06-15 10:00:00,170.73,171.17,169.49,170.04,131862.0,169.9494,170.3874,168.7151,169.2626,131862.0
2021-06-15 11:00:00,170.02,170.16,169.24,169.6,45416.0,169.2427,169.382,168.4662,168.8246,45416.0
2021-06-15 12:00:00,169.6,170.17,169.45,170.03,48307.0,168.8246,169.392,168.6753,169.2526,48307.0
2021-06-15 13:00:00,169.99,170.43,169.72,170.09,110916.0,169.2128,169.6508,168.944,169.3123,110916.0
2021-06-15 14:00:00,170.09,170.5,169.87,170.07,162030.0,169.3123,169.7205,169.0933,169.2924,162030.0
2021-06-15 15:00:00,170.06,170.41,169.67,170.0,273436.0,169.2825,169.6309,168.8943,169.2227,273436.0
2021-06-16 09:30:00,168.83,169.64,168.31,169.4,169339.0,168.0581,168.8644,167.5405,168.6255,169339.0
2021-06-16 10:00:00,169.4,170.08,168.95,169.37,169075.0,168.6255,169.3024,168.1775,168.5956,169075.0
2021-06-16 11:00:00,169.38,169.68,168.67,169.33,100460.0,168.6056,168.9042,167.8988,168.5558,100460.0
2021-06-16 12:00:00,169.31,169.4,167.8,168.0,101676.0,168.5359,168.6255,167.0328,167.2319,101676.0
2021-06-16 13:00:00,167.97,168.5,167.35,168.26,114396.0,167.202,167.7296,166.5849,167.4907,114396.0
2021-06-16 14:00:00,168.18,168.67,166.15,167.97,235198.0,167.4111,167.8988,165.3904,167.202,235198.0
2021-06-16 15:00:00,167.9,168.77,167.75,167.95,323024.0,167.1324,167.9984,166.983,167.1821,323024.0
2021-06-17 09:30:00,167.66,169.34,167.66,168.68,139171.0,166.8934,168.5658,166.8934,167.9088,139171.0
2021-06-17 10:00:00,168.72,168.93,167.57,167.8,216550.0,167.9486,168.1576,166.8039,167.0328,216550.0
2021-06-17 11:00:00,167.8,167.85,166.25,166.25,312057.0,167.0328,167.0826,165.4899,165.4899,312057.0
2021-06-17 12:00:00,166.2,166.29,164.91,166.28,161814.0,165.4401,165.5297,164.156,165.5198,161814.0
2021-06-17 13:00:00,166.3,167.4,166.26,166.87,114068.0,165.5397,166.6346,165.4998,166.1071,114068.0
2021-06-17 14:00:00,166.91,166.93,165.95,165.95,89913.0,166.1469,166.1668,165.1913,165.1913,89913.0
2021-06-17 15:00:00,166.03,166.78,165.73,165.93,495091.0,165.2709,166.0175,164.9723,165.1714,495091.0
2021-06-18 09:30:00,164.97,165.71,163.08,163.15,292294.0,164.2157,164.9524,162.3344,162.4041,292294.0
2021-06-18 10:00:00,163.23,163.94,162.63,163.79,258326.0,162.4837,163.1905,161.8864,163.0411,258326.0
2021-06-18 11:00:00,163.75,165.04,163.29,164.84,107010.0,163.0013,164.2854,162.5434,164.0863,107010.0
2021-06-18 12:00:00,164.84,165.65,164.78,164.86,190067.0,164.0863,164.8926,164.0266,164.1062,190067.0
2021-06-18 13:00:00,164.87,165.31,164.56,164.63,73589.0,164.1162,164.5542,163.8076,163.8773,73589.0
2021-06-18 14:00:00,164.64,164.86,162.22,162.43,150285.0,163.8873,164.1062,161.4783,161.6874,150285.0
2021-06-18 15:00:00,162.41,163.81,161.65,162.94,660391.0,161.6675,163.0611,160.9109,162.195,660391.0
2021-06-21 09:30:00,163.36,166.35,162.8,166.09,127329.0,162.6131,165.5894,162.0557,165.3306,127329.0
2021-06-21 10:00:00,166.13,166.75,165.32,166.22,131954.0,165.3704,165.9876,164.5641,165.46,131954.0
2021-06-21 11:00:00,166.27,166.27,165.17,165.59,181025.0,165.5098,165.5098,164.4148,164.8329,181025.0
2021-06-21 12:00:00,165.57,166.27,165.34,166.12,73590.0,164.813,165.5098,164.5841,165.3605,73590.0
2021-06-21 13:00:00,166.11,166.61,165.95,166.35,83365.0,165.3505,165.8482,165.1913,165.5894,83365.0
2021-06-21 14:00:00,166.41,167.04,166.1,167.0,132198.0,165.6492,166.2763,165.3406,166.2365,132198.0
2021-06-21 15:00:00,166.99,168.49,166.47,167.92,447851.0,166.2265,167.7197,165.7089,167.1523,447851.0
2021-06-22 09:30:00,168.52,168.93,165.92,165.96,112933.0,167.7495,168.1576,165.1614,165.2012,112933.0
2021-06-22 10:00:00,166.0,166.32,165.15,165.86,145253.0,165.241,165.5596,164.3949,165.1017,145253.0
2021-06-22 11:00:00,165.83,166.47,165.58,166.15,61961.0,165.0718,165.7089,164.823,165.3904,61961.0
2021-06-22 12:00:00,166.14,167.06,166.14,166.66,53650.0,165.3804,166.2962,165.3804,165.898,53650.0
2021-06-22 13:00:00,166.64,166.89,166.26,166.74,46311.0,165.8781,166.127,165.4998,165.9777,46311.0
2021-06-22 14:00:00,166.75,167.04,166.39,166.71,73301.0,165.9876,166.2763,165.6293,165.9478,73301.0
2021-06-22 15:00:00,166.71,167.65,166.7,166.92,163414.0,165.9478,166.8835,165.9378,166.1568,163414.0
2021-06-23 09:30:00,166.68,170.03,166.25,169.18,157323.0,165.9179,169.2526,165.4899,168.4065,157323.0
2021-06-23 10:00:00,169.11,169.2,167.83,168.17,101357.0,168.3368,168.4264,167.0627,167.4011,101357.0
2021-06-23 11:00:00,168.27,168.45,167.73,168.0,73666.0,167.5007,167.6798,166.9631,167.2319,73666.0
2021-06-23 12:00:00,167.96,168.75,167.87,168.69,99830.0,167.1921,167.9785,167.1025,167.9187,99830.0
2021-06-23 13:00:00,168.67,168.67,168.03,168.43,97299.0,167.8988,167.8988,167.2618,167.6599,97299.0
2021-06-23 14:00:00,168.37,168.83,168.35,168.68,79477.0,167.6002,168.0581,167.5803,167.9088,79477.0
2021-06-23 15:00:00,168.71,169.4,168.67,168.98,183994.0,167.9386,168.6255,167.8988,168.2074,183994.0
2021-06-24 09:30:00,169.93,170.52,168.8,168.9,69103.0,169.1531,169.7404,168.0282,168.1278,69103.0
2021-06-24 10:00:00,168.85,170.06,168.31,169.3,89416.0,168.078,169.2825,167.5405,168.5259,89416.0
2021-06-24 11:00:00,169.32,169.87,169.04,169.75,77317.0,168.5459,169.0933,168.2671,168.9739,77317.0
2021-06-24 12:00:00,169.76,169.99,169.16,169.75,56093.0,168.9838,169.2128,168.3866,168.9739,56093.0
2021-06-24 13:00:00,169.74,170.07,169.29,169.5,67155.0,168.9639,169.2924,168.516,168.725,67155.0
2021-06-24 14:00:00,169.46,170.11,169.46,169.92,71875.0,168.6852,169.3322,168.6852,169.1431,71875.0
2021-06-24 15:00:00,169.97,170.42,169.81,170.06,256922.0,169.1929,169.6408,169.0336,169.2825,256922.0
2021-06-25 09:30:00,170.52,171.31,169.62,169.67,116767.0,169.7404,170.5268,168.8445,168.8943,116767.0
2021-06-25 10:00:00,169.53,171.33,169.01,171.24,171000.0,168.7549,170.5467,168.2373,170.4571,171000.0
2021-06-25 11:00:00,171.24,172.78,170.87,172.3,305943.0,170.4571,171.99,170.0888,171.5122,305943.0
2021-06-25 12:00:00,172.3,172.74,171.73,171.82,96587.0,171.5122,171.9502,170.9448,171.0344,96587.0
2021-06-25 13:00:00,171.75,171.92,171.19,171.6,61507.0,170.9647,171.134,170.4073,170.8154,61507.0
2021-06-25 14:00:00,171.6,172.18,171.35,172.08,72423.0,170.8154,171.3928,170.5666,171.2932,72423.0
2021-06-25 15:00:00,172.11,172.63,169.94,170.99,642479.0,171.3231,171.8407,169.163,170.2082,642479.0
2021-06-28 09:30:00,169.84,170.24,164.14,165.78,322577.0,169.0635,169.4617,163.3895,165.022,322577.0
2021-06-28 10:00:00,165.62,166.08,163.15,163.29,601568.0,164.8628,165.3207,162.4041,162.5434,601568.0
2021-06-28 11:00:00,163.28,163.48,158.89,160.42,921451.0,162.5335,162.7326,158.1635,159.6865,921451.0
2021-06-28 12:00:00,160.47,161.66,160.27,161.13,374932.0,159.7363,160.9209,159.5372,160.3933,374932.0
2021-06-28 13:00:00,161.1,161.71,160.47,161.71,189651.0,160.3634,160.9707,159.7363,160.9707,189651.0
2021-06-28 14:00:00,161.74,164.3,161.39,163.16,488444.0,161.0005,163.5488,160.6521,162.414,488444.0
2021-06-28 15:00:00,163.26,164.07,162.63,163.55,568438.0,162.5136,163.3199,161.8864,162.8022,568438.0
2021-06-29 09:30:00,163.76,164.29,160.26,161.06,308613.0,163.0113,163.5389,159.5273,160.3236,308613.0
2021-06-29 10:00:00,161.03,161.91,160.47,160.83,288712.0,160.2938,161.1697,159.7363,160.0947,288712.0
2021-06-29 11:00:00,160.75,161.83,160.16,161.0,246017.0,160.015,161.0901,159.4277,160.2639,246017.0
2021-06-29 12:00:00,161.03,161.71,160.94,161.44,105211.0,160.2938,160.9707,160.2042,160.7019,105211.0
2021-06-29 13:00:00,161.44,161.76,161.2,161.43,100578.0,160.7019,161.0204,160.463,160.6919,100578.0
2021-06-29 14:00:00,161.49,161.67,160.55,161.01,117528.0,160.7517,160.9308,159.816,160.2739,117528.0
2021-06-29 15:00:00,161.01,161.08,159.54,159.83,542065.0,160.2739,160.3435,158.8106,159.0992,542065.0
2021-06-30 09:30:00,159.59,161.88,159.14,161.04,251724.0,158.8603,161.1399,158.4124,160.3037,251724.0
2021-06-30 10:00:00,161.09,164.24,160.96,163.0,317275.0,160.3535,163.4891,160.2241,162.2548,317275.0
2021-06-30 11:00:00,162.94,163.32,162.08,163.27,130978.0,162.195,162.5733,161.339,162.5235,130978.0
2021-06-30 12:00:00,163.28,163.47,162.89,163.32,100351.0,162.5335,162.7226,162.1453,162.5733,100351.0
2021-06-30 13:00:00,163.35,163.63,163.12,163.5,84970.0,162.6032,162.8819,162.3742,162.7525,84970.0
2021-06-30 14:00:00,163.51,163.81,163.3,163.67,173641.0,162.7624,163.0611,162.5534,162.9217,173641.0
2021-06-30 15:00:00,163.67,163.75,163.16,163.7,312345.0,162.9217,163.0013,162.414,162.9516,312345.0
2021-07-01 09:30:00,164.39,167.16,164.21,167.03,273007.0,163.6384,166.3957,163.4592,166.2663,273007.0
2021-07-01 10:00:00,166.89,167.37,165.84,166.11,208331.0,166.127,166.6048,165.0818,165.3505,208331.0
2021-07-01 11:00:00,166.09,167.16,165.71,166.3,259543.0,165.3306,166.3957,164.9524,165.5397,259543.0
2021-07-01 12:00:00,166.35,167.21,166.21,166.91,107630.0,165.5894,166.4455,165.4501,166.1469,107630.0
2021-07-01 13:00:00,166.92,167.02,166.12,166.36,159423.0,166.1568,166.2564,165.3605,165.5994,159423.0
2021-07-01 14:00:00,166.33,167.25,165.91,167.22,133241.0,165.5695,166.4853,165.1514,166.4555,133241.0
2021-07-01 15:00:00,167.25,167.73,166.88,167.04,365822.0,166.4853,166.9631,166.117,166.2763,365822.0
2021-07-02 09:30:00,167.99,168.4,166.97,167.87,183763.0,167.2219,167.6301,166.2066,167.1025,183763.0
2021-07-02 10:00:00,167.97,169.29,167.87,168.97,204824.0,167.202,168.516,167.1025,168.1975,204824.0
2021-07-02 11:00:00,168.99,169.03,168.25,168.42,152124.0,168.2174,168.2572,167.4808,167.65,152124.0
2021-07-02 12:00:00,168.44,168.75,167.25,167.64,140868.0,167.6699,167.9785,166.4853,166.8735,140868.0
2021-07-02 13:00:00,167.67,167.99,167.2,167.24,172020.0,166.9034,167.2219,166.4356,166.4754,172020.0
2021-07-02 14:00:00,167.25,167.81,167.09,167.6,105237.0,166.4853,167.0428,166.3261,166.8337,105237.0
2021-07-02 15:00:00,167.55,168.37,167.13,167.34,348034.0,166.784,167.6002,166.3659,166.5749,348034.0
2021-07-06 09:30:00,166.69,167.79,164.84,165.11,131115.0,165.9279,167.0229,164.0863,164.3551,131115.0
2021-07-06 10:00:00,165.05,166.22,164.52,165.47,145926.0,164.2954,165.46,163.7678,164.7135,145926.0
2021-07-06 11:00:00,165.42,166.57,164.8,164.91,166115.0,164.6637,165.8084,164.0465,164.156,166115.0
2021-07-06 12:00:00,164.8,165.2,164.4,165.13,106561.0,164.0465,164.4447,163.6484,164.375,106561.0
2021-07-06 13:00:00,165.22,165.52,164.99,165.43,57553.0,164.4646,164.7632,164.2357,164.6736,57553.0
2021-07-06 14:00:00,165.42,165.99,165.36,165.65,63919.0,164.6637,165.2311,164.604,164.8926,63919.0
2021-07-06 15:00:00,165.65,165.94,165.11,165.6,184832.0,164.8926,165.1813,164.3551,164.8429,184832.0
2021-07-07 09:30:00,165.21,166.94,164.92,165.6,125267.0,164.4546,166.1767,164.166,164.8429,125267.0
2021-07-07 10:00:00,165.52,165.54,161.14,161.8,341370.0,164.7632,164.7831,160.4033,161.0602,341370.0
2021-07-07 11:00:00,161.8,163.9,161.8,163.45,132466.0,161.0602,163.1506,161.0602,162.7027,132466.0
2021-07-07 12:00:00,163.47,163.93,163.06,163.28,64114.0,162.7226,163.1805,162.3145,162.5335,64114.0
2021-07-07 13:00:00,163.32,163.4,162.34,162.59,80215.0,162.5733,162.6529,161.5978,161.8466,80215.0
2021-07-07 14:00:00,162.69,163.45,162.58,163.22,99660.0,161.9462,162.7027,161.8367,162.4737,99660.0
2021-07-07 15:00:00,163.19,163.51,162.65,162.96,223438.0,162.4439,162.7624,161.9064,162.2149,223438.0
2021-07-08 09:30:00,158.71,159.0,156.51,158.5,391699.0,157.9844,158.273,155.7944,157.7753,391699.0
2021-07-08 10:00:00,158.44,160.68,157.85,159.75,338687.0,157.7156,159.9454,157.1283,159.0196,338687.0
2021-07-08 11:00:00,159.79,162.53,159.78,162.19,117170.0,159.0594,161.7869,159.0495,161.4485,117170.0
2021-07-08 12:00:00,162.07,162.58,161.71,162.15,71129.0,161.329,161.8367,160.9707,161.4086,71129.0
2021-07-08 13:00:00,162.09,162.51,161.49,161.49,65511.0,161.3489,161.767,160.7517,160.7517,65511.0
2021-07-08 14:00:00,161.47,162.03,160.52,160.92,140432.0,160.7317,161.2892,159.7861,160.1843,140432.0
2021-07-08 15:00:00,160.91,161.87,160.76,161.55,236180.0,160.1743,161.1299,160.025,160.8114,236180.0
2021-07-09 09:30:00,163.52,166.35,163.03,165.5,134333.0,162.7724,165.5894,162.2846,164.7433,134333.0
2021-07-09 10:00:00,165.55,166.4,165.01,165.31,112169.0,164.7931,165.6392,164.2556,164.5542,112169.0
2021-07-09 11:00:00,165.37,166.46,165.37,166.39,82516.0,164.6139,165.6989,164.6139,165.6293,82516.0
2021-07-09 12:00:00,166.42,167.19,166.07,167.19,86357.0,165.6591,166.4256,165.3107,166.4256,86357.0
2021-07-09 13:00:00,167.17,167.9,166.95,167.82,114758.0,166.4057,167.1324,166.1867,167.0527,114758.0
2021-07-09 14:00:00,167.82,168.46,167.61,168.19,174755.0,167.0527,167.6898,166.8437,167.421,174755.0
2021-07-09 15:00:00,168.18,168.28,167.46,167.75,322468.0,167.4111,167.5106,166.6944,166.983,322468.0
2021-07-12 09:30:00,166.69,166.8,165.4,166.28,57301.0,165.9279,166.0374,164.6438,165.5198,57301.0
2021-07-12 10:00:00,166.38,166.64,164.57,165.22,133260.0,165.6193,165.8781,163.8176,164.4646,133260.0
2021-07-12 11:00:00,165.18,166.66,164.89,166.43,72091.0,164.4248,165.898,164.1361,165.6691,72091.0
2021-07-12 12:00:00,166.48,166.5,165.48,165.64,100228.0,165.7188,165.7388,164.7234,164.8827,100228.0
2021-07-12 13:00:00,165.64,166.33,165.48,165.93,80379.0,164.8827,165.5695,164.7234,165.1714,80379.0
2021-07-12 14:00:00,165.87,167.16,165.68,166.78,101337.0,165.1116,166.3957,164.9225,166.0175,101337.0
2021-07-12 15:00:00,166.71,167.57,166.43,167.37,247263.0,165.9478,166.8039,165.6691,166.6048,247263.0
2021-07-13 09:30:00,166.77,166.97,164.75,164.81,80311.0,166.0075,166.2066,163.9968,164.0565,80311.0
2021-07-13 10:00:00,164.67,166.31,164.09,164.73,271427.0,163.9171,165.5496,163.3398,163.9768,271427.0
2021-07-13 11:00:00,164.69,164.71,163.25,163.34,248819.0,163.937,163.9569,162.5036,162.5932,248819.0
2021-07-13 12:00:00,163.34,164.84,163.14,164.74,301872.0,162.5932,164.0863,162.3941,163.9868,301872.0
2021-07-13 13:00:00,164.74,164.92,163.51,164.03,292997.0,163.9868,164.166,162.7624,163.28,292997.0
2021-07-13 14:00:00,164.0,164.02,162.87,163.25,179715.0,163.2502,163.2701,162.1253,162.5036,179715.0
2021-07-13 15:00:00,163.19,163.41,161.63,162.03,507988.0,162.4439,162.6629,160.891,161.2892,507988.0
2021-07-14 09:30:00,163.9,167.24,161.86,165.17,286648.0,163.1506,166.4754,161.12,164.4148,286648.0
2021-07-14 10:00:00,165.17,165.34,163.0,163.53,226700.0,164.4148,164.5841,162.2548,162.7823,226700.0
2021-07-14 11:00:00,163.53,163.63,161.75,162.01,219392.0,162.7823,162.8819,161.0105,161.2693,219392.0
2021-07-14 12:00:00,162.02,163.92,162.02,163.8,110339.0,161.2792,163.1705,161.2792,163.0511,110339.0
2021-07-14 13:00:00,163.82,164.05,162.25,162.44,79409.0,163.071,163.3,161.5082,161.6973,79409.0
2021-07-14 14:00:00,162.48,162.49,161.38,161.4,105248.0,161.7371,161.7471,160.6422,160.6621,105248.0
2021-07-14 15:00:00,161.37,161.78,160.33,161.05,389934.0,160.6322,161.0403,159.597,160.3137,389934.0
2021-07-15 09:30:00,159.67,160.0,157.8,159.84,339137.0,158.94,159.2685,157.0785,159.1092,339137.0
2021-07-15 10:00:00,160.0,160.63,158.35,159.32,258728.0,159.2685,159.8956,157.626,158.5916,258728.0
2021-07-15 11:00:00,159.3,159.65,158.5,158.81,101194.0,158.5717,158.9201,157.7753,158.0839,101194.0
2021-07-15 12:00:00,158.77,159.35,158.5,158.8,145471.0,158.0441,158.6214,157.7753,158.074,145471.0
2021-07-15 13:00:00,158.84,158.84,157.8,157.93,305551.0,158.1138,158.1138,157.0785,157.2079,305551.0
2021-07-15 14:00:00,157.86,159.07,157.86,158.97,76694.0,157.1383,158.3427,157.1383,158.2432,76694.0
2021-07-15 15:00:00,158.9,159.52,158.61,159.28,237129.0,158.1735,158.7907,157.8848,158.5518,237129.0
2021-07-16 09:30:00,160.64,161.57,159.92,161.49,141564.0,159.9055,160.8313,159.1888,160.7517,141564.0
2021-07-16 10:00:00,161.44,161.56,159.58,160.11,154495.0,160.7019,160.8213,158.8504,159.378,154495.0
2021-07-16 11:00:00,160.18,160.45,159.18,160.41,75320.0,159.4476,159.7164,158.4522,159.6766,75320.0
2021-07-16 12:00:00,160.4,160.62,160.23,160.35,66985.0,159.6666,159.8856,159.4974,159.6169,66985.0
2021-07-16 13:00:00,160.41,160.41,158.28,158.89,112901.0,159.6766,159.6766,157.5563,158.1635,112901.0
2021-07-16 14:00:00,158.79,158.79,157.1,157.32,175651.0,158.064,158.064,156.3817,156.6007,175651.0
2021-07-16 15:00:00,157.2,158.23,156.96,157.61,484198.0,156.4813,157.5066,156.2424,156.8894,484198.0
2021-07-19 09:30:00,153.57,153.76,151.76,152.38,543890.0,152.8679,153.057,151.0661,151.6833,543890.0
2021-07-19 10:00:00,152.36,153.2,150.72,151.71,422256.0,151.6634,152.4996,150.0309,151.0164,422256.0
2021-07-19 11:00:00,151.8,153.88,151.28,153.78,192786.0,151.106,153.1765,150.5883,153.0769,192786.0
2021-07-19 12:00:00,153.65,153.96,151.71,151.97,194845.0,152.9475,153.2561,151.0164,151.2752,194845.0
2021-07-19 13:00:00,151.96,152.21,150.8,150.97,411183.0,151.2652,151.5141,150.1105,150.2798,411183.0
2021-07-19 14:00:00,151.0,151.66,150.55,150.6,431196.0,150.3096,150.9666,149.8617,149.9114,431196.0
2021-07-19 15:00:00,150.58,151.7,150.02,151.65,744149.0,149.8915,151.0064,149.3341,150.9566,744149.0
2021-07-20 09:30:00,152.62,152.62,150.1,151.65,140193.0,151.9222,151.9222,149.4137,150.9566,140193.0
2021-07-20 10:00:00,151.51,152.93,150.49,152.89,226492.0,150.8173,152.2308,149.802,152.191,226492.0
2021-07-20 11:00:00,152.9,154.93,152.81,154.6,273579.0,152.2009,154.2217,152.1113,153.8932,273579.0
2021-07-20 12:00:00,154.61,157.61,154.29,156.94,210221.0,153.9031,156.8894,153.5846,156.2225,210221.0
2021-07-20 13:00:00,156.94,157.3,156.2,156.36,136449.0,156.2225,156.5808,155.4858,155.6451,136449.0
2021-07-20 14:00:00,156.39,157.32,156.39,157.09,105911.0,155.675,156.6007,155.675,156.3718,105911.0
2021-07-20 15:00:00,157.13,157.5,155.94,156.16,275865.0,156.4116,156.7799,155.227,155.446,275865.0
2021-07-21 09:30:00,157.59,162.43,157.59,161.97,206062.0,156.8695,161.6874,156.8695,161.2295,206062.0
2021-07-21 10:00:00,161.97,163.7,159.89,159.97,363734.0,161.2295,162.9516,159.159,159.2386,363734.0
2021-07-21 11:00:00,160.01,161.19,159.46,161.19,275754.0,159.2784,160.453,158.7309,160.453,275754.0
2021-07-21 12:00:00,161.22,161.75,160.67,161.5,136290.0,160.4829,161.0105,159.9354,160.7616,136290.0
2021-07-21 13:00:00,161.54,162.29,161.54,161.86,287614.0,160.8014,161.548,160.8014,161.12,287614.0
2021-07-21 14:00:00,161.91,162.33,161.51,162.01,116861.0,161.1697,161.5878,160.7716,161.2693,116861.0
2021-07-21 15:00:00,162.02,162.59,161.57,162.37,283455.0,161.2792,161.8466,160.8313,161.6276,283455.0
2021-07-22 09:30:00,161.23,162.17,160.03,160.36,125192.0,160.4928,161.4285,159.2983,159.6268,125192.0
2021-07-22 10:00:00,160.42,161.52,159.25,159.25,115976.0,159.6865,160.7815,158.5219,158.5219,115976.0
2021-07-22 11:00:00,159.27,159.64,158.68,159.09,134799.0,158.5418,158.9101,157.9545,158.3626,134799.0
2021-07-22 12:00:00,159.31,159.74,158.66,159.68,52190.0,158.5816,159.0097,157.9346,158.9499,52190.0
2021-07-22 13:00:00,159.66,160.95,159.6,160.91,68018.0,158.93,160.2141,158.8703,160.1743,68018.0
2021-07-22 14:00:00,160.95,161.12,160.29,160.8,61722.0,160.2141,160.3833,159.5571,160.0648,61722.0
2021-07-22 15:00:00,160.78,161.01,159.98,160.07,248765.0,160.0449,160.2739,159.2486,159.3381,248765.0
2021-07-23 09:30:00,161.52,162.67,160.65,161.24,166404.0,160.7815,161.9263,159.9155,160.5028,166404.0
2021-07-23 10:00:00,161.3,161.68,160.35,161.28,112054.0,160.5625,160.9408,159.6169,160.5426,112054.0
2021-07-23 11:00:00,161.36,161.83,160.63,160.63,137305.0,160.6223,161.0901,159.8956,159.8956,137305.0
2021-07-23 12:00:00,160.61,161.52,160.52,161.19,84770.0,159.8757,160.7815,159.7861,160.453,84770.0
2021-07-23 13:00:00,161.18,161.66,160.89,161.64,67692.0,160.4431,160.9209,160.1544,160.901,67692.0
2021-07-23 14:00:00,161.64,161.81,161.33,161.73,64260.0,160.901,161.0702,160.5924,160.9906,64260.0
2021-07-23 15:00:00,161.72,162.17,161.24,161.56,186202.0,160.9806,161.4285,160.5028,160.8213,186202.0
2021-07-26 09:30:00,161.37,163.94,160.43,162.34,140218.0,160.6322,163.1905,159.6965,161.5978,140218.0
2021-07-26 10:00:00,162.12,163.5,161.73,161.8,102358.0,161.3788,162.7525,160.9906,161.0602,102358.0
2021-07-26 11:00:00,161.64,162.2,161.1,161.13,111030.0,160.901,161.4584,160.3634,160.3933,111030.0
2021-07-26 12:00:00,161.17,161.35,160.18,160.89,153016.0,160.4331,160.6123,159.4476,160.1544,153016.0
2021-07-26 13:00:00,160.89,161.27,160.74,161.09,61276.0,160.1544,160.5327,160.0051,160.3535,61276.0
2021-07-26 14:00:00,161.03,161.45,160.89,161.29,147155.0,160.2938,160.7118,160.1544,160.5526,147155.0
2021-07-26 15:00:00,161.33,162.84,161.12,162.71,280490.0,160.5924,162.0955,160.3833,161.9661,280490.0
2021-07-27 09:30:00,162.12,162.72,160.92,161.22,118147.0,161.3788,161.976,160.1843,160.4829,118147.0
2021-07-27 10:00:00,161.05,162.8,160.85,162.5,283546.0,160.3137,162.0557,160.1146,161.757,283546.0
2021-07-27 11:00:00,162.52,162.87,160.83,162.11,96389.0,161.7769,162.1253,160.0947,161.3688,96389.0
2021-07-27 12:00:00,162.08,162.08,160.98,161.55,56739.0,161.339,161.339,160.244,160.8114,56739.0
2021-07-27 13:00:00,161.62,162.21,161.27,161.95,60670.0,160.8811,161.4684,160.5327,161.2096,60670.0
2021-07-27 14:00:00,161.94,163.58,161.81,163.26,151147.0,161.1996,162.8321,161.0702,162.5136,151147.0
2021-07-27 15:00:00,163.3,164.05,163.16,163.67,365700.0,162.5534,163.3,162.414,162.9217,365700.0
2021-07-28 09:30:00,164.64,166.58,162.32,162.53,140078.0,163.8873,165.8184,161.5779,161.7869,140078.0
2021-07-28 10:00:00,162.49,162.56,161.01,161.66,121520.0,161.7471,161.8168,160.2739,160.9209,121520.0
2021-07-28 11:00:00,161.69,162.85,161.51,162.53,48498.0,160.9507,162.1054,160.7716,161.7869,48498.0
2021-07-28 12:00:00,162.3,162.95,162.14,162.82,44968.0,161.558,162.205,161.3987,162.0756,44968.0
2021-07-28 13:00:00,162.85,163.11,162.46,162.52,36786.0,162.1054,162.3643,161.7172,161.7769,36786.0
2021-07-28 14:00:00,162.55,163.93,162.28,163.66,76712.0,161.8068,163.1805,161.538,162.9117,76712.0
2021-07-28 15:00:00,163.63,163.88,162.97,163.21,136397.0,162.8819,163.1307,162.2249,162.4638,136397.0
2021-07-29 09:30:00,163.97,164.52,162.64,163.02,73496.0,163.2203,163.7678,161.8964,162.2747,73496.0
2021-07-29 10:00:00,162.91,164.12,162.2,163.59,136560.0,162.1652,163.3696,161.4584,162.8421,136560.0
2021-07-29 11:00:00,163.73,164.86,163.73,164.77,70730.0,162.9814,164.1062,162.9814,164.0167,70730.0
2021-07-29 12:00:00,164.8,165.61,164.6,165.16,67257.0,164.0465,164.8528,163.8474,164.4049,67257.0
2021-07-29 13:00:00,165.12,165.33,164.4,164.54,43148.0,164.3651,164.5741,163.6484,163.7877,43148.0
2021-07-29 14:00:00,164.57,164.97,163.52,163.89,94264.0,163.8176,164.2157,162.7724,163.1407,94264.0
2021-07-29 15:00:00,163.88,164.0,163.3,163.73,187868.0,163.1307,163.2502,162.5534,162.9814,187868.0
2021-07-30 09:30:00,163.17,164.65,162.36,164.3,53740.0,162.424,163.8972,161.6177,163.5488,53740.0
2021-07-30 10:00:00,164.33,165.32,162.95,162.99,97669.0,163.5787,164.5641,162.205,162.2448,97669.0
2021-07-30 11:00:00,163.06,163.55,162.44,162.74,142548.0,162.3145,162.8022,161.6973,161.9959,142548.0
2021-07-30 12:00:00,162.86,163.39,162.2,162.87,78194.0,162.1154,162.643,161.4584,162.1253,78194.0
2021-07-30 13:00:00,162.85,163.0,162.35,162.45,60943.0,162.1054,162.2548,161.6077,161.7073,60943.0
2021-07-30 14:00:00,162.49,162.99,162.1,162.17,71425.0,161.7471,162.2448,161.3589,161.4285,71425.0
2021-07-30 15:00:00,162.14,162.36,160.26,160.87,412911.0,161.3987,161.6177,159.5273,160.1345,412911.0
2021-08-02 09:30:00,162.27,166.2,161.65,165.35,225511.0,161.5281,165.4401,160.9109,164.594,225511.0
2021-08-02 10:00:00,165.16,165.85,161.99,162.15,185154.0,164.4049,165.0917,161.2494,161.4086,185154.0
2021-08-02 11:00:00,162.22,162.58,160.91,161.14,102747.0,161.4783,161.8367,160.1743,160.4033,102747.0
2021-08-02 12:00:00,161.2,162.41,160.85,161.92,83513.0,160.463,161.6675,160.1146,161.1797,83513.0
2021-08-02 13:00:00,161.93,162.12,161.1,161.21,92519.0,161.1896,161.3788,160.3634,160.4729,92519.0
2021-08-02 14:00:00,161.21,161.56,160.63,160.86,144877.0,160.4729,160.8213,159.8956,160.1245,144877.0
2021-08-02 15:00:00,160.82,160.98,158.85,159.19,314822.0,160.0847,160.244,158.1237,158.4622,314822.0
2021-08-03 09:30:00,159.01,159.25,152.94,154.61,271111.0,158.283,158.5219,152.2407,153.9031,271111.0
2021-08-03 10:00:00,154.47,155.79,153.39,154.3,348802.0,153.7638,155.0777,152.6887,153.5945,348802.0
2021-08-03 11:00:00,154.3,155.73,153.95,154.56,248029.0,153.5945,155.018,153.2461,153.8533,248029.0
2021-08-03 12:00:00,154.6,155.56,154.36,154.82,96839.0,153.8932,154.8488,153.6543,154.1122,96839.0
2021-08-03 13:00:00,154.72,155.22,153.61,154.79,136033.0,154.0126,154.5103,152.9077,154.0823,136033.0
2021-08-03 14:00:00,154.84,154.92,153.93,154.1,317372.0,154.1321,154.2117,153.2262,153.3954,317372.0
2021-08-03 15:00:00,154.1,154.96,153.9,154.78,779516.0,153.3954,154.2515,153.1964,154.0723,779516.0
2021-08-04 09:30:00,153.23,155.98,152.74,153.62,92939.0,152.5294,155.2668,152.0417,152.9176,92939.0
2021-08-04 10:00:00,153.62,154.68,152.7,154.3,180147.0,152.9176,153.9728,152.0018,153.5945,180147.0
2021-08-04 11:00:00,154.24,155.25,153.3,153.3,98558.0,153.5348,154.5402,152.5991,152.5991,98558.0
2021-08-04 12:00:00,153.39,153.48,152.5,153.17,74606.0,152.6887,152.7783,151.8028,152.4697,74606.0
2021-08-04 13:00:00,153.15,153.35,152.52,153.16,59370.0,152.4498,152.6489,151.8227,152.4597,59370.0
2021-08-04 14:00:00,153.16,153.55,152.87,153.25,80654.0,152.4597,152.848,152.1711,152.5493,80654.0
2021-08-04 15:00:00,153.3,153.56,152.85,153.27,241736.0,152.5991,152.8579,152.1512,152.5692,241736.0
2021-08-05 09:30:00,155.44,158.78,154.5,158.14,363592.0,154.7293,158.054,153.7936,157.417,363592.0
2021-08-05 10:00:00,158.14,160.2,156.5,159.72,368635.0,157.417,159.4676,155.7845,158.9897,368635.0
2021-08-05 11:00:00,159.64,161.04,159.52,160.38,295148.0,158.9101,160.3037,158.7907,159.6467,295148.0
2021-08-05 12:00:00,160.4,161.48,159.53,160.72,472520.0,159.6666,160.7417,158.8006,159.9852,472520.0
2021-08-05 13:00:00,160.68,162.12,160.47,161.86,139477.0,159.9454,161.3788,159.7363,161.12,139477.0
2021-08-05 14:00:00,161.84,162.1,160.85,161.12,175569.0,161.1001,161.3589,160.1146,160.3833,175569.0
2021-08-05 15:00:00,161.12,162.61,160.25,161.85,650105.0,160.3833,161.8665,159.5173,161.11,650105.0
2021-08-06 09:30:00,149.56,150.45,145.55,146.47,2576208.0,148.8762,149.7621,144.8845,145.8003,2576208.0
2021-08-06 10:00:00,146.47,149.81,145.4,148.09,2040011.0,145.8003,149.1251,144.7352,147.4129,2040011.0
2021-08-06 11:00:00,148.09,148.37,146.85,147.0,1427382.0,147.4129,147.6916,146.1786,146.3279,1427382.0
2021-08-06 12:00:00,147.0,150.36,146.98,147.94,963995.0,146.3279,149.6725,146.308,147.2636,963995.0
2021-08-06 13:00:00,147.94,150.95,147.84,150.09,572129.0,147.2636,150.2598,147.1641,149.4038,572129.0
2021-08-06 14:00:00,150.01,150.49,149.2,149.35,539848.0,149.3241,149.802,148.5178,148.6672,539848.0
2021-08-06 15:00:00,149.38,150.35,148.76,148.89,1038637.0,148.697,149.6626,148.0799,148.2093,1038637.0
2021-08-09 09:30:00,147.2,148.48,146.05,147.88,464187.0,146.527,147.8011,145.3823,147.2039,464187.0
2021-08-09 10:00:00,147.87,149.58,147.18,148.88,437425.0,147.1939,148.8961,146.5071,148.1993,437425.0
2021-08-09 11:00:00,148.82,149.12,148.13,148.73,163471.0,148.1396,148.4382,147.4527,148.05,163471.0
2021-08-09 12:00:00,148.84,148.85,147.61,147.66,158263.0,148.1595,148.1694,146.9351,146.9849,158263.0
2021-08-09 13:00:00,147.74,148.27,147.41,147.68,214067.0,147.0645,147.5921,146.736,147.0048,214067.0
2021-08-09 14:00:00,147.72,148.81,146.79,148.72,414531.0,147.0446,148.1296,146.1189,148.04,414531.0
2021-08-09 15:00:00,148.73,149.74,148.37,148.81,528320.0,148.05,149.0554,147.6916,148.1296,528320.0
2021-08-10 09:30:00,149.04,150.01,148.14,149.68,109829.0,148.3586,149.3241,147.4627,148.9957,109829.0
2021-08-10 10:00:00,149.5,150.22,147.12,148.46,227148.0,148.8165,149.5332,146.4474,147.7812,227148.0
2021-08-10 11:00:00,148.55,149.41,148.26,149.16,177838.0,147.8708,148.7269,147.5821,148.478,177838.0
2021-08-10 12:00:00,149.23,150.05,149.11,150.01,104747.0,148.5477,149.364,148.4283,149.3241,104747.0
2021-08-10 13:00:00,150.01,151.59,149.82,150.44,202916.0,149.3241,150.8969,149.135,149.7522,202916.0
2021-08-10 14:00:00,150.43,150.66,149.37,149.6,117777.0,149.7422,149.9712,148.6871,148.916,117777.0
2021-08-10 15:00:00,149.63,149.67,148.42,148.62,280617.0,148.9459,148.9857,147.7414,147.9405,280617.0
2021-08-11 09:30:00,147.92,148.66,146.68,148.66,99072.0,147.2437,147.9803,146.0094,147.9803,99072.0
2021-08-11 10:00:00,148.5,149.28,147.28,148.28,134352.0,147.821,148.5975,146.6066,147.6021,134352.0
2021-08-11 11:00:00,148.33,148.34,147.29,147.87,159769.0,147.6518,147.6618,146.6166,147.1939,159769.0
2021-08-11 12:00:00,147.87,148.64,147.62,148.42,134665.0,147.1939,147.9604,146.9451,147.7414,134665.0
2021-08-11 13:00:00,148.37,149.96,148.17,149.76,221526.0,147.6916,149.2744,147.4926,149.0753,221526.0
2021-08-11 14:00:00,149.78,150.15,149.16,149.56,127771.0,149.0952,149.4635,148.478,148.8762,127771.0
2021-08-11 15:00:00,149.54,150.33,149.36,150.07,260517.0,148.8563,149.6427,148.6771,149.3839,260517.0
2021-08-12 09:30:00,149.4,149.76,146.63,147.13,100473.0,148.7169,149.0753,145.9596,146.4573,100473.0
2021-08-12 10:00:00,147.29,147.84,145.97,147.46,231344.0,146.6166,147.1641,145.3026,146.7858,231344.0
2021-08-12 11:00:00,147.46,148.36,147.04,148.22,90544.0,146.7858,147.6817,146.3677,147.5423,90544.0
2021-08-12 12:00:00,148.23,149.38,148.13,148.55,220627.0,147.5523,148.697,147.4527,147.8708,220627.0
2021-08-12 13:00:00,148.58,148.87,148.04,148.53,76938.0,147.9007,148.1894,147.3632,147.8509,76938.0
2021-08-12 14:00:00,148.58,149.37,148.41,149.29,67330.0,147.9007,148.6871,147.7315,148.6074,67330.0
2021-08-12 15:00:00,149.24,150.9,148.94,150.28,413317.0,148.5577,150.2101,148.259,149.5929,413317.0
2021-08-13 09:30:00,150.32,150.83,147.5,148.75,183169.0,149.6327,150.1404,146.8256,148.0699,183169.0
2021-08-13 10:00:00,148.75,149.34,148.19,148.76,157025.0,148.0699,148.6572,147.5125,148.0799,157025.0
2021-08-13 11:00:00,148.84,149.27,148.58,148.91,73732.0,148.1595,148.5875,147.9007,148.2292,73732.0
2021-08-13 12:00:00,148.9,149.31,148.9,149.24,49587.0,148.2192,148.6273,148.2192,148.5577,49587.0
2021-08-13 13:00:00,149.17,149.42,148.96,149.12,90235.0,148.488,148.7368,148.2789,148.4382,90235.0
2021-08-13 14:00:00,149.13,149.26,147.63,147.74,128027.0,148.4482,148.5776,146.955,147.0645,128027.0
2021-08-13 15:00:00,147.76,148.79,147.33,148.64,446891.0,147.0844,148.1097,146.6564,147.9604,446891.0
2021-08-16 09:30:00,147.42,147.54,144.89,144.91,187581.0,146.746,146.8654,144.2276,144.2475,187581.0
2021-08-16 10:00:00,144.94,146.82,143.28,143.37,272580.0,144.2773,146.1487,142.6249,142.7145,272580.0
2021-08-16 11:00:00,143.43,145.0,143.13,144.35,262972.0,142.7742,144.3371,142.4756,143.69,262972.0
2021-08-16 12:00:00,144.28,144.43,143.74,144.26,187786.0,143.6203,143.7697,143.0828,143.6004,187786.0
2021-08-16 13:00:00,144.33,145.51,143.6,145.36,311821.0,143.6701,144.8447,142.9435,144.6954,311821.0
2021-08-16 14:00:00,145.29,145.39,144.31,144.35,223282.0,144.6257,144.7253,143.6502,143.69,223282.0
2021-08-16 15:00:00,144.38,144.52,143.66,144.14,387882.0,143.7199,143.8592,143.0032,143.481,387882.0
2021-08-17 09:30:00,143.22,143.44,141.66,141.73,99864.0,142.5652,142.7842,141.0123,141.082,99864.0
2021-08-17 10:00:00,141.84,143.13,141.73,142.19,320494.0,141.1915,142.4756,141.082,141.5399,320494.0
2021-08-17 11:00:00,142.18,142.35,141.04,141.48,151445.0,141.5299,141.6992,140.3952,140.8331,151445.0
2021-08-17 12:00:00,141.49,142.13,140.72,140.79,171591.0,140.8431,141.4802,140.0766,140.1463,171591.0
2021-08-17 13:00:00,140.74,141.96,140.62,141.58,127789.0,140.0965,141.3109,139.9771,140.9327,127789.0
2021-08-17 14:00:00,141.55,142.24,141.54,142.18,68803.0,140.9028,141.5897,140.8929,141.5299,68803.0
2021-08-17 15:00:00,142.17,142.64,141.39,142.59,373642.0,141.52,141.9878,140.7436,141.9381,373642.0
2021-08-18 09:30:00,142.37,142.37,139.81,141.69,167909.0,141.7191,141.7191,139.1708,141.0422,167909.0
2021-08-18 10:00:00,141.57,142.66,140.71,142.28,191590.0,140.9227,142.0077,140.0667,141.6295,191590.0
2021-08-18 11:00:00,142.36,143.21,142.14,142.63,100953.0,141.7091,142.5552,141.4901,141.9779,100953.0
2021-08-18 12:00:00,142.61,142.65,141.56,142.16,64573.0,141.958,141.9978,140.9128,141.51,64573.0
2021-08-18 13:00:00,142.02,142.37,141.92,141.99,58743.0,141.3707,141.7191,141.2711,141.3408,58743.0
2021-08-18 14:00:00,141.98,142.28,141.0,141.55,147587.0,141.3309,141.6295,140.3553,140.9028,147587.0
2021-08-18 15:00:00,141.49,141.61,140.21,140.36,249764.0,140.8431,140.9626,139.569,139.7183,249764.0
2021-08-19 09:30:00,138.87,141.59,138.86,140.37,172571.0,138.2351,140.9426,138.2251,139.7282,172571.0
2021-08-19 10:00:00,140.27,140.62,137.32,138.36,309284.0,139.6287,139.9771,136.6922,137.7274,309284.0
2021-08-19 11:00:00,138.11,139.38,137.55,139.14,457927.0,137.4786,138.7427,136.9211,138.5038,457927.0
2021-08-19 12:00:00,139.19,139.33,138.28,138.95,124456.0,138.5536,138.693,137.6478,138.3147,124456.0
2021-08-19 13:00:00,139.04,139.04,138.45,138.49,77081.0,138.4043,138.4043,137.817,137.8568,77081.0
2021-08-19 14:00:00,138.43,138.72,137.57,138.17,91025.0,137.7971,138.0858,136.941,137.5383,91025.0
2021-08-19 15:00:00,138.14,138.44,137.51,137.97,432108.0,137.5084,137.807,136.8813,137.3392,432108.0
2021-08-20 09:30:00,137.5,138.38,136.77,137.31,104413.0,136.8713,137.7473,136.1447,136.6822,104413.0
2021-08-20 10:00:00,137.29,138.42,136.83,137.4,238119.0,136.6623,137.7871,136.2044,136.7718,238119.0
2021-08-20 11:00:00,137.44,137.62,136.96,137.59,158252.0,136.8116,136.9908,136.3338,136.9609,158252.0
2021-08-20 12:00:00,137.58,137.78,137.03,137.78,107212.0,136.951,137.1501,136.4035,137.1501,107212.0
2021-08-20 13:00:00,137.8,139.02,137.69,137.79,161631.0,137.17,138.3844,137.0605,137.16,161631.0
2021-08-20 14:00:00,137.79,138.22,137.27,137.31,100228.0,137.16,137.588,136.6424,136.6822,100228.0
2021-08-20 15:00:00,137.33,137.85,137.03,137.77,299537.0,136.7021,137.2197,136.4035,137.1401,299537.0
2021-08-23 09:30:00,139.07,141.98,138.98,141.13,215599.0,138.4342,141.3309,138.3446,140.4847,215599.0
2021-08-23 10:00:00,141.14,141.62,140.26,140.76,186625.0,140.4947,140.9725,139.6187,140.1164,186625.0
2021-08-23 11:00:00,140.8,141.16,140.38,140.58,189668.0,140.1563,140.5146,139.7382,139.9373,189668.0
2021-08-23 12:00:00,140.58,141.93,140.45,141.85,112697.0,139.9373,141.2811,139.8079,141.2015,112697.0
2021-08-23 13:00:00,141.87,141.98,141.36,141.71,100973.0,141.2214,141.3309,140.7137,141.0621,100973.0
2021-08-23 14:00:00,141.69,142.47,141.69,142.16,145863.0,141.0422,141.8186,141.0422,141.51,145863.0
2021-08-23 15:00:00,142.21,142.91,141.81,142.84,368965.0,141.5598,142.2566,141.1616,142.1869,368965.0
2021-08-24 09:30:00,143.91,146.2,143.36,146.19,191839.0,143.252,145.5316,142.7045,145.5216,191839.0
2021-08-24 10:00:00,146.13,146.45,144.05,146.38,408198.0,145.4619,145.7804,143.3914,145.7107,408198.0
2021-08-24 11:00:00,146.3,146.58,144.95,145.09,174180.0,145.6311,145.9098,144.2873,144.4266,174180.0
2021-08-24 12:00:00,145.06,145.78,144.48,145.68,148250.0,144.3968,145.1135,143.8194,145.0139,148250.0
2021-08-24 13:00:00,145.71,146.97,145.69,146.71,162532.0,145.0438,146.298,145.0239,146.0392,162532.0
2021-08-24 14:00:00,146.67,146.76,145.94,146.03,128758.0,145.9994,146.089,145.2728,145.3623,128758.0
2021-08-24 15:00:00,146.03,146.7,145.8,146.67,369480.0,145.3623,146.0293,145.1334,145.9994,369480.0
2021-08-25 09:30:00,147.03,147.12,144.68,146.23,129117.0,146.3578,146.4474,144.0185,145.5614,129117.0
2021-08-25 10:00:00,146.23,146.93,144.45,145.83,238614.0,145.5614,146.2582,143.7896,145.1633,238614.0
2021-08-25 11:00:00,145.9,146.55,145.43,146.44,111517.0,145.2329,145.88,144.7651,145.7705,111517.0
2021-08-25 12:00:00,146.41,146.9,146.38,146.59,131475.0,145.7406,146.2284,145.7107,145.9198,131475.0
2021-08-25 13:00:00,146.6,146.82,146.06,146.36,92903.0,145.9297,146.1487,145.3922,145.6908,92903.0
2021-08-25 14:00:00,146.32,146.75,146.05,146.75,81851.0,145.651,146.079,145.3823,146.079,81851.0
2021-08-25 15:00:00,146.68,147.73,146.46,147.63,325639.0,146.0094,147.0546,145.7904,146.955,325639.0
2021-08-26 09:30:00,147.3,147.72,145.41,147.49,96408.0,146.6265,147.0446,144.7452,146.8157,96408.0
2021-08-26 10:00:00,147.37,147.68,145.35,145.45,277432.0,146.6962,147.0048,144.6855,144.785,277432.0
2021-08-26 11:00:00,145.44,145.93,144.67,145.13,152313.0,144.775,145.2628,144.0086,144.4665,152313.0
2021-08-26 12:00:00,145.09,145.35,144.67,145.09,103489.0,144.4266,144.6855,144.0086,144.4266,103489.0
2021-08-26 13:00:00,145.02,145.06,144.41,144.72,111682.0,144.357,144.3968,143.7497,144.0583,111682.0
2021-08-26 14:00:00,144.77,144.84,143.79,143.93,121265.0,144.1081,144.1778,143.1326,143.2719,121265.0
2021-08-26 15:00:00,144.06,144.36,143.66,143.85,296138.0,143.4013,143.7,143.0032,143.1923,296138.0
2021-08-27 09:30:00,144.39,145.54,144.0,145.43,126249.0,143.7298,144.8746,143.3416,144.7651,126249.0
2021-08-27 10:00:00,145.35,147.53,145.14,147.48,199490.0,144.6855,146.8555,144.4764,146.8057,199490.0
2021-08-27 11:00:00,147.49,148.04,146.84,147.78,220362.0,146.8157,147.3632,146.1686,147.1043,220362.0
2021-08-27 12:00:00,147.85,147.85,147.34,147.34,71379.0,147.174,147.174,146.6664,146.6664,71379.0
2021-08-27 13:00:00,147.37,147.39,146.8,146.8,132062.0,146.6962,146.7161,146.1288,146.1288,132062.0
2021-08-27 14:00:00,146.87,146.95,146.36,146.77,79829.0,146.1985,146.2781,145.6908,146.099,79829.0
2021-08-27 15:00:00,146.82,147.05,146.6,146.74,254541.0,146.1487,146.3777,145.9297,146.0691,254541.0
2021-08-30 09:30:00,146.17,146.84,143.71,144.89,162055.0,145.5017,146.1686,143.0529,144.2276,162055.0
2021-08-30 10:00:00,145.04,145.64,144.44,145.53,121265.0,144.3769,144.9741,143.7796,144.8646,121265.0
2021-08-30 11:00:00,145.57,145.59,144.76,145.5,66513.0,144.9044,144.9244,144.0981,144.8348,66513.0
2021-08-30 12:00:00,145.52,146.07,145.29,145.87,64460.0,144.8547,145.4022,144.6257,145.2031,64460.0
2021-08-30 13:00:00,145.92,146.28,145.67,145.68,92668.0,145.2528,145.6112,145.004,145.0139,92668.0
2021-08-30 14:00:00,145.67,145.73,145.12,145.43,62385.0,145.004,145.0637,144.4565,144.7651,62385.0
2021-08-30 15:00:00,145.44,145.52,144.15,144.2,187779.0,144.775,144.8547,143.4909,143.5407,187779.0
2021-08-31 09:30:00,144.41,145.06,143.15,143.71,90645.0,143.7497,144.3968,142.4955,143.0529,90645.0
2021-08-31 10:00:00,143.81,145.17,143.53,144.33,104529.0,143.1525,144.5063,142.8738,143.6701,104529.0
2021-08-31 11:00:00,144.27,145.3,144.05,145.04,94569.0,143.6104,144.6357,143.3914,144.3769,94569.0
2021-08-31 12:00:00,145.1,145.21,144.78,145.1,84439.0,144.4366,144.5461,144.1181,144.4366,84439.0
2021-08-31 13:00:00,145.1,145.25,144.91,145.21,62513.0,144.4366,144.5859,144.2475,144.5461,62513.0
2021-08-31 14:00:00,145.21,145.46,144.88,145.16,102492.0,144.5461,144.7949,144.2176,144.4963,102492.0
2021-08-31 15:00:00,145.16,145.19,143.68,144.5,239593.0,144.4963,144.5262,143.0231,143.8393,239593.0
2021-09-01 09:30:00,145.99,146.32,144.66,146.08,187349.0,145.3225,145.651,143.9986,145.4121,187349.0
2021-09-01 10:00:00,146.14,147.52,146.14,147.46,212089.0,145.4718,146.8455,145.4718,146.7858,212089.0
2021-09-01 11:00:00,147.46,148.05,147.03,147.29,216332.0,146.7858,147.3731,146.3578,146.6166,216332.0
2021-09-01 12:00:00,147.34,148.09,146.93,147.86,157068.0,146.6664,147.4129,146.2582,147.184,157068.0
2021-09-01 13:00:00,147.84,147.92,146.88,147.06,118804.0,147.1641,147.2437,146.2085,146.3876,118804.0
2021-09-01 14:00:00,147.07,147.26,146.64,146.86,175495.0,146.3976,146.5867,145.9696,146.1885,175495.0
2021-09-01 15:00:00,146.86,146.99,145.65,146.16,382401.0,146.1885,146.318,144.9841,145.4917,382401.0
2021-09-02 09:30:00,146.93,147.54,144.8,145.42,193348.0,146.2582,146.8654,144.138,144.7551,193348.0
2021-09-02 10:00:00,145.42,146.72,145.41,146.22,155981.0,144.7551,146.0492,144.7452,145.5515,155981.0
2021-09-02 11:00:00,146.28,147.06,146.16,146.96,255205.0,145.6112,146.3876,145.4917,146.2881,255205.0
2021-09-02 12:00:00,146.87,147.06,145.98,146.08,108041.0,146.1985,146.3876,145.3126,145.4121,108041.0
2021-09-02 13:00:00,146.06,146.2,145.13,145.49,188494.0,145.3922,145.5316,144.4665,144.8248,188494.0
2021-09-02 14:00:00,145.53,145.65,144.7,145.01,173604.0,144.8646,144.9841,144.0384,144.347,173604.0
2021-09-02 15:00:00,145.0,145.1,143.37,143.77,404955.0,144.3371,144.4366,142.7145,143.1127,404955.0
2021-09-03 09:30:00,142.9,143.73,142.53,143.57,129778.0,142.2467,143.0729,141.8783,142.9136,129778.0
2021-09-03 10:00:00,143.5,144.55,142.44,142.6,270286.0,142.8439,143.8891,141.7888,141.948,270286.0
2021-09-03 11:00:00,142.69,142.98,141.8,141.92,104209.0,142.0376,142.3263,141.1517,141.2711,104209.0
2021-09-03 12:00:00,141.85,142.16,141.8,142.13,81413.0,141.2015,141.51,141.1517,141.4802,81413.0
2021-09-03 13:00:00,142.09,142.61,142.0,142.49,72684.0,141.4404,141.958,141.3508,141.8385,72684.0
2021-09-03 14:00:00,142.51,143.05,142.41,142.78,78561.0,141.8584,142.396,141.7589,142.1272,78561.0
2021-09-03 15:00:00,142.8,143.1,142.39,142.67,259678.0,142.1471,142.4457,141.739,142.0177,259678.0
2021-09-07 09:30:00,142.68,145.99,142.5,144.5,208391.0,142.0277,145.3225,141.8485,143.8393,208391.0
2021-09-07 10:00:00,144.66,145.84,144.2,144.85,226604.0,143.9986,145.1732,143.5407,144.1877,226604.0
2021-09-07 11:00:00,144.82,145.5,144.09,145.23,98329.0,144.1579,144.8348,143.4312,144.566,98329.0
2021-09-07 12:00:00,145.35,145.96,145.05,145.9,79159.0,144.6855,145.2927,144.3868,145.2329,79159.0
2021-09-07 13:00:00,145.88,146.01,145.56,145.99,68097.0,145.213,145.3424,144.8945,145.3225,68097.0
2021-09-07 14:00:00,145.99,147.2,145.88,147.05,170798.0,145.3225,146.527,145.213,146.3777,170798.0
2021-09-07 15:00:00,147.04,147.94,146.87,147.49,425829.0,146.3677,147.2636,146.1985,146.8157,425829.0
2021-09-08 09:30:00,146.9,148.44,146.07,148.07,163444.0,146.2284,147.7613,145.4022,147.393,163444.0
2021-09-08 10:00:00,148.1,148.49,144.5,144.5,306615.0,147.4229,147.8111,143.8393,143.8393,306615.0
2021-09-08 11:00:00,144.52,145.47,144.32,144.97,158669.0,143.8592,144.8049,143.6602,144.3072,158669.0
2021-09-08 12:00:00,144.85,146.44,144.78,146.27,100403.0,144.1877,145.7705,144.1181,145.6012,100403.0
2021-09-08 13:00:00,146.31,146.55,146.04,146.3,158386.0,145.6411,145.88,145.3723,145.6311,158386.0
2021-09-08 14:00:00,146.3,146.69,145.76,145.98,158818.0,145.6311,146.0193,145.0936,145.3126,158818.0
2021-09-08 15:00:00,145.95,146.28,145.15,145.65,436098.0,145.2827,145.6112,144.4864,144.9841,436098.0
2021-09-09 09:30:00,146.03,147.39,145.18,147.27,156140.0,145.3623,146.7161,144.5162,146.5967,156140.0
2021-09-09 10:00:00,147.28,149.61,147.16,149.02,236563.0,146.6066,148.926,146.4872,148.3387,236563.0
2021-09-09 11:00:00,149.08,149.56,147.54,148.14,245006.0,148.3984,148.8762,146.8654,147.4627,245006.0
2021-09-09 12:00:00,148.23,148.47,147.6,148.15,120583.0,147.5523,147.7912,146.9252,147.4726,120583.0
2021-09-09 13:00:00,148.12,148.49,146.41,146.88,118279.0,147.4428,147.8111,145.7406,146.2085,118279.0
2021-09-09 14:00:00,146.79,146.89,146.03,146.03,137784.0,146.1189,146.2184,145.3623,145.3623,137784.0
2021-09-09 15:00:00,146.05,147.09,145.96,146.73,238426.0,145.3823,146.4175,145.2927,146.0591,238426.0
2021-09-10 09:30:00,147.47,147.7,146.46,146.96,77192.0,146.7958,147.0247,145.7904,146.2881,77192.0
2021-09-10 10:00:00,146.8,146.97,144.77,145.3,315955.0,146.1288,146.298,144.1081,144.6357,315955.0
2021-09-10 11:00:00,145.37,146.52,145.17,146.01,81066.0,144.7054,145.8501,144.5063,145.3424,81066.0
2021-09-10 12:00:00,145.94,146.98,145.76,146.81,108253.0,145.2728,146.308,145.0936,146.1388,108253.0
2021-09-10 13:00:00,146.8,147.2,146.41,147.09,129273.0,146.1288,146.527,145.7406,146.4175,129273.0
2021-09-10 14:00:00,147.19,147.33,146.56,146.58,49505.0,146.517,146.6564,145.8899,145.9098,49505.0
2021-09-10 15:00:00,146.56,146.56,145.27,145.4,176650.0,145.8899,145.8899,144.6058,144.7352,176650.0
2021-09-13 09:30:00,148.04,148.06,145.9,146.03,163366.0,147.3632,147.3831,145.2329,145.3623,163366.0
2021-09-13 10:00:00,145.94,147.66,143.56,147.5,229470.0,145.2728,146.9849,142.9036,146.8256,229470.0
2021-09-13 11:00:00,147.56,148.3,146.66,147.96,175110.0,146.8853,147.622,145.9895,147.2835,175110.0
2021-09-13 12:00:00,147.99,148.54,147.61,148.34,106049.0,147.3134,147.8609,146.9351,147.6618,106049.0
2021-09-13 13:00:00,148.37,148.39,147.43,147.94,147065.0,147.6916,147.7116,146.7559,147.2636,147065.0
2021-09-13 14:00:00,148.0,149.05,147.82,149.02,123718.0,147.3233,148.3685,147.1442,148.3387,123718.0
2021-09-13 15:00:00,148.99,149.23,148.31,148.78,391980.0,148.3088,148.5477,147.6319,148.0998,391980.0
2021-09-14 09:30:00,148.77,150.5,147.63,149.1,142534.0,148.0898,149.8119,146.955,148.4183,142534.0
2021-09-14 10:00:00,148.85,148.98,147.41,148.3,210735.0,148.1694,148.2989,146.736,147.622,210735.0
2021-09-14 11:00:00,148.49,149.35,148.26,149.33,151680.0,147.8111,148.6672,147.5821,148.6473,151680.0
2021-09-14 12:00:00,149.41,149.88,148.82,149.56,127529.0,148.7269,149.1947,148.1396,148.8762,127529.0
2021-09-14 13:00:00,149.49,150.5,149.13,150.12,123396.0,148.8065,149.8119,148.4482,149.4336,123396.0
2021-09-14 14:00:00,150.1,150.22,149.57,150.05,122221.0,149.4137,149.5332,148.8862,149.364,122221.0
2021-09-14 15:00:00,150.0,150.78,149.4,150.61,373478.0,149.3142,150.0906,148.7169,149.9214,373478.0
2021-09-15 09:30:00,149.73,150.54,148.22,149.93,109865.0,149.0454,149.8517,147.5423,149.2445,109865.0
2021-09-15 10:00:00,149.93,150.67,148.62,149.2,264542.0,149.2445,149.9811,147.9405,148.5178,264542.0
2021-09-15 11:00:00,149.17,149.55,148.67,148.81,84429.0,148.488,148.8662,147.9903,148.1296,84429.0
2021-09-15 12:00:00,148.75,150.37,148.67,150.0,160687.0,148.0699,149.6825,147.9903,149.3142,160687.0
2021-09-15 13:00:00,149.99,150.24,149.55,149.71,81484.0,149.3042,149.5531,148.8662,149.0255,81484.0
2021-09-15 14:00:00,149.61,150.92,149.48,150.58,135551.0,148.926,150.23,148.7966,149.8915,135551.0
2021-09-15 15:00:00,150.57,151.41,150.3,151.33,334997.0,149.8816,150.7177,149.6128,150.6381,334997.0
2021-09-16 09:30:00,151.25,152.78,150.27,150.76,109387.0,150.5585,152.0815,149.583,150.0707,109387.0
2021-09-16 10:00:00,150.73,151.39,150.07,150.22,190492.0,150.0409,150.6978,149.3839,149.5332,190492.0
2021-09-16 11:00:00,150.17,150.38,149.09,149.46,152676.0,149.4834,149.6925,148.4084,148.7767,152676.0
2021-09-16 12:00:00,149.46,150.76,149.15,150.68,138793.0,148.7767,150.0707,148.4681,149.9911,138793.0
2021-09-16 13:00:00,150.64,150.85,150.15,150.78,81453.0,149.9513,150.1603,149.4635,150.0906,81453.0
2021-09-16 14:00:00,150.79,151.28,150.42,151.13,101672.0,150.1006,150.5883,149.7323,150.439,101672.0
2021-09-16 15:00:00,151.13,151.33,149.82,150.18,257061.0,150.439,150.6381,149.135,149.4934,257061.0
2021-09-17 09:30:00,150.7,153.57,150.53,152.1,244146.0,150.011,152.8679,149.8418,151.4046,244146.0
2021-09-17 10:00:00,152.12,153.33,151.42,151.64,244390.0,151.4245,152.629,150.7277,150.9467,244390.0
2021-09-17 11:00:00,151.59,152.58,151.0,151.73,203557.0,150.8969,151.8824,150.3096,151.0363,203557.0
2021-09-17 12:00:00,151.78,152.49,151.57,152.07,82667.0,151.0861,151.7928,150.877,151.3747,82667.0
2021-09-17 13:00:00,151.98,152.21,151.64,151.8,145286.0,151.2851,151.5141,150.9467,151.106,145286.0
2021-09-17 14:00:00,151.78,152.02,150.73,151.5,165901.0,151.0861,151.325,150.0409,150.8073,165901.0
2021-09-17 15:00:00,151.58,152.7,151.08,152.29,438853.0,150.887,152.0018,150.3893,151.5937,438853.0
2021-09-20 09:30:00,151.45,153.97,150.38,152.81,338930.0,150.7576,153.266,149.6925,152.1113,338930.0
2021-09-20 10:00:00,152.78,153.89,151.2,153.13,337508.0,152.0815,153.1864,150.5087,152.4299,337508.0
2021-09-20 11:00:00,153.12,154.63,152.02,152.07,304482.0,152.4199,153.923,151.325,151.3747,304482.0
2021-09-20 12:00:00,152.08,152.38,151.03,151.09,112310.0,151.3847,151.6833,150.3395,150.3992,112310.0
2021-09-20 13:00:00,151.11,152.08,150.89,151.44,119277.0,150.4191,151.3847,150.2001,150.7476,119277.0
2021-09-20 14:00:00,151.48,151.65,150.49,151.11,133914.0,150.7874,150.9566,149.802,150.4191,133914.0
2021-09-20 15:00:00,151.1,153.71,150.75,153.57,291312.0,150.4092,153.0072,150.0608,152.8679,291312.0
2021-09-21 09:30:00,154.79,155.53,152.07,152.59,225204.0,154.0823,154.8189,151.3747,151.8923,225204.0
2021-09-21 10:00:00,152.69,153.73,151.41,153.27,182482.0,151.9919,153.0271,150.7177,152.5692,182482.0
2021-09-21 11:00:00,153.16,154.99,152.7,154.67,125378.0,152.4597,154.2814,152.0018,153.9628,125378.0
2021-09-21 12:00:00,155.02,155.1,154.27,154.66,106665.0,154.3112,154.3909,153.5647,153.9529,106665.0
2021-09-21 13:00:00,154.65,154.78,153.89,153.89,81053.0,153.9429,154.0723,153.1864,153.1864,81053.0
2021-09-21 14:00:00,153.91,154.39,153.4,153.68,152032.0,153.2063,153.6841,152.6986,152.9774,152032.0
2021-09-21 15:00:00,153.72,153.9,152.87,152.87,295859.0,153.0172,153.1964,152.1711,152.1711,295859.0
2021-09-22 09:30:00,154.05,156.8,154.05,156.8,198043.0,153.3457,156.0831,153.3457,156.0831,198043.0
2021-09-22 10:00:00,156.8,159.42,155.83,159.38,353336.0,156.0831,158.6911,155.1175,158.6513,353336.0
2021-09-22 11:00:00,159.41,159.62,158.46,158.47,258075.0,158.6812,158.8902,157.7355,157.7455,258075.0
2021-09-22 12:00:00,158.44,159.08,158.04,158.47,149715.0,157.7156,158.3527,157.3174,157.7455,149715.0
2021-09-22 13:00:00,158.49,159.12,158.12,159.06,111965.0,157.7654,158.3925,157.3971,158.3328,111965.0
2021-09-22 14:00:00,158.95,159.98,158.0,158.69,238010.0,158.2233,159.2486,157.2776,157.9645,238010.0
2021-09-22 15:00:00,158.6,159.8,158.51,158.99,444264.0,157.8749,159.0694,157.7853,158.2631,444264.0
2021-09-23 09:30:00,159.76,162.81,159.61,162.49,210133.0,159.0296,162.0656,158.8803,161.7471,210133.0
2021-09-23 10:00:00,162.54,165.14,162.2,165.05,587055.0,161.7969,164.385,161.4584,164.2954,587055.0
2021-09-23 11:00:00,165.0,166.58,164.59,165.93,367712.0,164.2456,165.8184,163.8375,165.1714,367712.0
2021-09-23 12:00:00,165.93,166.2,165.48,165.59,356076.0,165.1714,165.4401,164.7234,164.8329,356076.0
2021-09-23 13:00:00,165.51,166.08,165.32,165.75,312353.0,164.7533,165.3207,164.5641,164.9922,312353.0
2021-09-23 14:00:00,165.72,165.76,164.6,165.09,237911.0,164.9623,165.0021,163.8474,164.3352,237911.0
2021-09-23 15:00:00,165.09,167.12,165.0,166.89,482101.0,164.3352,166.3559,164.2456,166.127,482101.0
2021-09-24 09:30:00,166.83,170.65,166.01,170.15,292342.0,166.0672,169.8698,165.251,169.3721,292342.0
2021-09-24 10:00:00,170.11,170.45,168.92,169.13,408652.0,169.3322,169.6707,168.1477,168.3567,408652.0
2021-09-24 11:00:00,169.12,171.2,169.04,170.68,294875.0,168.3468,170.4173,168.2671,169.8996,294875.0
2021-09-24 12:00:00,170.69,171.16,170.42,170.43,195652.0,169.9096,170.3774,169.6408,169.6508,195652.0
2021-09-24 13:00:00,170.44,171.23,170.29,170.84,165031.0,169.6607,170.4471,169.5114,170.0589,165031.0
2021-09-24 14:00:00,170.81,171.62,170.57,171.62,360381.0,170.029,170.8353,169.7901,170.8353,360381.0
2021-09-24 15:00:00,171.56,172.55,171.28,172.0,560692.0,170.7756,171.7611,170.4969,171.2136,560692.0
2021-09-27 09:30:00,172.86,175.37,172.49,174.89,409767.0,172.0697,174.5682,171.7014,174.0904,409767.0
2021-09-27 10:00:00,174.81,175.26,171.56,171.8,444724.0,174.0108,174.4587,170.7756,171.0145,444724.0
2021-09-27 11:00:00,171.84,172.28,170.87,171.61,232916.0,171.0543,171.4923,170.0888,170.8254,232916.0
2021-09-27 12:00:00,171.56,171.83,170.78,170.91,344681.0,170.7756,171.0444,169.9992,170.1286,344681.0
2021-09-27 13:00:00,170.88,171.06,170.27,170.99,178614.0,170.0987,170.2779,169.4915,170.2082,178614.0
2021-09-27 14:00:00,171.02,171.1,170.31,170.62,127596.0,170.2381,170.3177,169.5313,169.8399,127596.0
2021-09-27 15:00:00,170.59,170.99,169.19,169.66,393970.0,169.8101,170.2082,168.4165,168.8843,393970.0
2021-09-28 09:30:00,168.0,169.71,167.11,168.48,239720.0,167.2319,168.9341,166.346,167.7097,239720.0
2021-09-28 10:00:00,168.48,169.57,167.79,169.38,258499.0,167.7097,168.7947,167.0229,168.6056,258499.0
2021-09-28 11:00:00,169.43,169.48,167.71,168.12,205707.0,168.6554,168.7051,166.9432,167.3513,205707.0
2021-09-28 12:00:00,168.09,168.72,167.65,167.96,130815.0,167.3215,167.9486,166.8835,167.1921,130815.0
2021-09-28 13:00:00,167.97,168.6,167.56,168.0,106935.0,167.202,167.8292,166.7939,167.2319,106935.0
2021-09-28 14:00:00,167.93,169.84,167.66,169.61,119159.0,167.1622,169.0635,166.8934,168.8345,119159.0
2021-09-28 15:00:00,169.56,169.73,168.07,168.78,312535.0,168.7848,168.954,167.3016,168.0083,312535.0
2021-09-29 09:30:00,169.05,170.14,167.88,169.98,94618.0,168.2771,169.3621,167.1124,169.2028,94618.0
2021-09-29 10:00:00,169.91,170.24,168.94,169.03,230286.0,169.1332,169.4617,168.1676,168.2572,230286.0
2021-09-29 11:00:00,169.13,169.32,168.15,168.75,147988.0,168.3567,168.5459,167.3812,167.9785,147988.0
2021-09-29 12:00:00,168.89,168.9,167.97,168.24,69159.0,168.1178,168.1278,167.202,167.4708,69159.0
2021-09-29 13:00:00,168.22,168.52,167.95,168.27,74673.0,167.4509,167.7495,167.1821,167.5007,74673.0
2021-09-29 14:00:00,168.22,168.69,168.11,168.36,57173.0,167.4509,167.9187,167.3414,167.5902,57173.0
2021-09-29 15:00:00,168.47,168.47,166.07,166.32,284154.0,167.6997,167.6997,165.3107,165.5596,284154.0
2021-09-30 09:30:00,166.35,166.7,163.66,165.33,132524.0,165.5894,165.9378,162.9117,164.5741,132524.0
2021-09-30 10:00:00,165.24,165.95,164.53,164.64,110482.0,164.4845,165.1913,163.7778,163.8873,110482.0
2021-09-30 11:00:00,164.63,166.26,164.55,165.05,95313.0,163.8773,165.4998,163.7977,164.2954,95313.0
2021-09-30 12:00:00,165.0,165.26,163.91,165.09,121393.0,164.2456,164.5044,163.1606,164.3352,121393.0
2021-09-30 13:00:00,165.15,165.58,164.3,165.0,51371.0,164.3949,164.823,163.5488,164.2456,51371.0
2021-09-30 14:00:00,164.96,165.83,164.71,165.33,81556.0,164.2058,165.0718,163.9569,164.5741,81556.0
2021-09-30 15:00:00,165.34,165.74,163.71,163.9,306643.0,164.5841,164.9822,162.9615,163.1506,306643.0
2021-10-01 09:30:00,169.3,174.73,168.95,171.74,556818.0,168.5259,173.9311,168.1775,170.9548,556818.0
2021-10-01 10:00:00,171.78,172.79,168.97,169.76,371757.0,170.9946,172.0,168.1975,168.9838,371757.0
2021-10-01 11:00:00,169.95,170.59,168.58,168.71,189861.0,169.173,169.8101,167.8092,167.9386,189861.0
2021-10-01 12:00:00,168.78,169.92,168.4,169.03,137105.0,168.0083,169.1431,167.6301,168.2572,137105.0
2021-10-01 13:00:00,168.98,170.07,168.58,169.59,151618.0,168.2074,169.2924,167.8092,168.8146,151618.0
2021-10-01 14:00:00,169.59,170.02,169.04,169.58,115144.0,168.8146,169.2427,168.2671,168.8047,115144.0
2021-10-01 15:00:00,169.58,170.07,168.82,169.79,398012.0,168.8047,169.2924,168.0481,169.0137,398012.0
2021-10-04 09:30:00,169.6,172.23,168.01,171.92,140536.0,168.8246,171.4426,167.2418,171.134,140536.0
2021-10-04 10:00:00,171.55,171.77,168.62,169.77,198281.0,170.7657,170.9847,167.8491,168.9938,198281.0
2021-10-04 11:00:00,169.52,169.9,168.74,169.62,146120.0,168.7449,169.1232,167.9685,168.8445,146120.0
2021-10-04 12:00:00,169.62,170.9,168.96,170.76,105117.0,168.8445,170.1186,168.1875,169.9793,105117.0
2021-10-04 13:00:00,170.72,171.24,169.53,170.77,115061.0,169.9395,170.4571,168.7549,169.9892,115061.0
2021-10-04 14:00:00,170.79,171.15,170.39,170.69,115359.0,170.0091,170.3675,169.611,169.9096,115359.0
2021-10-04 15:00:00,170.69,171.1,169.93,170.73,305339.0,169.9096,170.3177,169.1531,169.9494,305339.0
2021-10-05 09:30:00,171.74,172.0,169.69,170.39,96341.0,170.9548,171.2136,168.9142,169.611,96341.0
2021-10-05 10:00:00,170.43,171.7,170.06,170.91,178377.0,169.6508,170.915,169.2825,170.1286,178377.0
2021-10-05 11:00:00,170.96,171.22,168.52,169.28,210181.0,170.1784,170.4372,167.7495,168.506,210181.0
2021-10-05 12:00:00,169.22,169.62,168.1,169.24,86110.0,168.4463,168.8445,167.3314,168.4662,86110.0
2021-10-05 13:00:00,169.19,169.78,169.05,169.63,52136.0,168.4165,169.0038,168.2771,168.8544,52136.0
2021-10-05 14:00:00,169.68,170.04,169.14,169.69,92234.0,168.9042,169.2626,168.3667,168.9142,92234.0
2021-10-05 15:00:00,169.74,170.08,168.97,169.09,255169.0,168.9639,169.3024,168.1975,168.3169,255169.0
2021-10-06 09:30:00,167.04,168.89,166.3,168.18,90293.0,166.2763,168.1178,165.5397,167.4111,90293.0
2021-10-06 10:00:00,167.98,169.64,167.06,169.57,133979.0,167.212,168.8644,166.2962,168.7947,133979.0
2021-10-06 11:00:00,169.6,170.93,169.13,170.86,129036.0,168.8246,170.1485,168.3567,170.0788,129036.0
2021-10-06 12:00:00,170.86,170.95,169.14,169.46,135925.0,170.0788,170.1684,168.3667,168.6852,135925.0
2021-10-06 13:00:00,169.46,170.73,168.92,170.22,95571.0,168.6852,169.9494,168.1477,169.4417,95571.0
2021-10-06 14:00:00,170.22,171.37,169.96,170.56,93560.0,169.4417,170.5865,169.1829,169.7802,93560.0
2021-10-06 15:00:00,170.58,170.86,169.95,170.22,329617.0,169.8001,170.0788,169.173,169.4417,329617.0
2021-10-07 09:30:00,171.72,173.42,171.18,173.42,109740.0,170.9349,172.6271,170.3974,172.6271,109740.0
2021-10-07 10:00:00,173.24,173.93,172.32,172.94,165664.0,172.4479,173.1348,171.5321,172.1493,165664.0
2021-10-07 11:00:00,173.0,173.43,172.41,172.62,80551.0,172.209,172.6371,171.6217,171.8308,80551.0
2021-10-07 12:00:00,172.62,172.93,171.76,172.11,115151.0,171.8308,172.1394,170.9747,171.3231,115151.0
2021-10-07 13:00:00,172.15,172.38,171.6,171.6,72871.0,171.3629,171.5919,170.8154,170.8154,72871.0
2021-10-07 14:00:00,171.54,171.73,170.81,170.91,102807.0,170.7557,170.9448,170.029,170.1286,102807.0
2021-10-07 15:00:00,170.83,172.38,170.71,172.31,294425.0,170.049,171.5919,169.9295,171.5222,294425.0
2021-10-08 09:30:00,173.49,173.54,171.25,172.93,61878.0,172.6968,172.7466,170.467,172.1394,61878.0
2021-10-08 10:00:00,172.95,174.0,172.31,172.5,112328.0,172.1593,173.2045,171.5222,171.7113,112328.0
2021-10-08 11:00:00,172.46,172.5,170.5,170.81,115434.0,171.6715,171.7113,169.7205,170.029,115434.0
2021-10-08 12:00:00,170.84,171.35,170.74,171.35,90989.0,170.0589,170.5666,169.9594,170.5666,90989.0
2021-10-08 13:00:00,171.36,171.95,170.58,170.73,66159.0,170.5765,171.1638,169.8001,169.9494,66159.0
2021-10-08 14:00:00,170.73,170.94,170.12,170.21,82350.0,169.9494,170.1585,169.3422,169.4318,82350.0
2021-10-08 15:00:00,170.18,170.48,169.63,169.99,315320.0,169.4019,169.7006,168.8544,169.2128,315320.0
2021-10-11 09:30:00,170.36,171.79,169.55,170.47,57812.0,169.5811,171.0046,168.7748,169.6906,57812.0
2021-10-11 10:00:00,170.57,170.97,169.67,169.67,90597.0,169.7901,170.1883,168.8943,168.8943,90597.0
2021-10-11 11:00:00,169.66,170.47,169.45,170.05,65253.0,168.8843,169.6906,168.6753,169.2725,65253.0
2021-10-11 12:00:00,170.09,170.1,168.76,168.81,61465.0,169.3123,169.3223,167.9884,168.0382,61465.0
2021-10-11 13:00:00,168.82,169.11,168.42,168.74,52568.0,168.0481,168.3368,167.65,167.9685,52568.0
2021-10-11 14:00:00,168.7,169.38,168.61,169.36,40551.0,167.9287,168.6056,167.8391,168.5857,40551.0
2021-10-11 15:00:00,169.36,169.48,168.46,168.46,159521.0,168.5857,168.7051,167.6898,167.6898,159521.0
2021-10-12 09:30:00,168.76,170.18,168.2,169.0,67822.0,167.9884,169.4019,167.431,168.2273,67822.0
2021-10-12 10:00:00,169.13,169.56,167.8,168.77,100254.0,168.3567,168.7848,167.0328,167.9984,100254.0
2021-10-12 11:00:00,168.92,170.25,168.59,170.22,47394.0,168.1477,169.4716,167.8192,169.4417,47394.0
2021-10-12 12:00:00,170.3,170.76,169.57,169.75,79429.0,169.5214,169.9793,168.7947,168.9739,79429.0
2021-10-12 13:00:00,169.84,170.46,169.71,170.16,36708.0,169.0635,169.6806,168.9341,169.382,36708.0
2021-10-12 14:00:00,170.11,170.43,169.89,169.92,41545.0,169.3322,169.6508,169.1133,169.1431,41545.0
2021-10-12 15:00:00,169.85,170.3,169.13,169.48,183596.0,169.0734,169.5214,168.3567,168.7051,183596.0
2021-10-13 09:30:00,169.27,169.71,167.58,168.51,62634.0,168.4961,168.9341,166.8138,167.7396,62634.0
2021-10-13 10:00:00,168.45,168.62,165.91,167.55,182931.0,167.6798,167.8491,165.1514,166.784,182931.0
2021-10-13 11:00:00,167.64,168.14,167.07,167.8,45899.0,166.8735,167.3713,166.3061,167.0328,45899.0
2021-10-13 12:00:00,167.83,168.0,167.49,167.72,38105.0,167.0627,167.2319,166.7242,166.9532,38105.0
2021-10-13 13:00:00,167.72,168.38,167.65,168.2,23178.0,166.9532,167.6102,166.8835,167.431,23178.0
2021-10-13 14:00:00,168.07,168.67,167.97,168.19,35129.0,167.3016,167.8988,167.202,167.421,35129.0
2021-10-13 15:00:00,168.25,168.69,167.36,168.53,177127.0,167.4808,167.9187,166.5948,167.7595,177127.0
2021-10-14 09:30:00,169.68,170.58,169.0,169.96,54961.0,168.9042,169.8001,168.2273,169.1829,54961.0
2021-10-14 10:00:00,169.91,170.7,169.5,170.4,65578.0,169.1332,169.9195,168.725,169.6209,65578.0
2021-10-14 11:00:00,170.38,170.44,169.16,169.65,52372.0,169.601,169.6607,168.3866,168.8743,52372.0
2021-10-14 12:00:00,169.79,169.79,169.0,169.13,41816.0,169.0137,169.0137,168.2273,168.3567,41816.0
2021-10-14 13:00:00,169.16,169.65,168.8,169.42,38994.0,168.3866,168.8743,168.0282,168.6454,38994.0
2021-10-14 14:00:00,169.34,169.34,168.57,168.64,69741.0,168.5658,168.5658,167.7993,167.869,69741.0
2021-10-14 15:00:00,168.61,169.23,168.32,168.89,277878.0,167.8391,168.4563,167.5504,168.1178,277878.0
2021-10-15 09:30:00,170.57,174.09,170.23,173.2,200525.0,169.7901,173.294,169.4517,172.4081,200525.0
2021-10-15 10:00:00,173.11,174.39,172.43,174.39,204453.0,172.3185,173.5927,171.6416,173.5927,204453.0
2021-10-15 11:00:00,174.5,174.85,173.86,174.0,130720.0,173.7022,174.0506,173.0651,173.2045,130720.0
2021-10-15 12:00:00,173.91,174.1,173.17,173.75,97158.0,173.1149,173.304,172.3783,172.9556,97158.0
2021-10-15 13:00:00,173.87,173.9,173.17,173.63,88669.0,173.0751,173.1049,172.3783,172.8362,88669.0
2021-10-15 14:00:00,173.67,173.92,172.85,172.99,120046.0,172.876,173.1248,172.0597,172.1991,120046.0
2021-10-15 15:00:00,172.95,172.99,171.7,172.0,394480.0,172.1593,172.1991,170.915,171.2136,394480.0
2021-10-18 09:30:00,170.8,171.35,169.18,170.54,84740.0,170.0191,170.5666,168.4065,169.7603,84740.0
2021-10-18 10:00:00,170.42,171.88,170.13,171.12,69848.0,169.6408,171.0942,169.3522,170.3376,69848.0
2021-10-18 11:00:00,171.17,171.38,170.03,170.5,52377.0,170.3874,170.5964,169.2526,169.7205,52377.0
2021-10-18 12:00:00,170.44,170.81,170.13,170.26,40563.0,169.6607,170.029,169.3522,169.4816,40563.0
2021-10-18 13:00:00,170.24,170.67,169.92,170.18,68532.0,169.4617,169.8897,169.1431,169.4019,68532.0
2021-10-18 14:00:00,170.17,170.68,169.85,170.41,73251.0,169.392,169.8996,169.0734,169.6309,73251.0
2021-10-18 15:00:00,170.39,170.58,169.79,169.93,183667.0,169.611,169.8001,169.0137,169.1531,183667.0
2021-10-19 09:30:00,170.01,170.61,168.99,169.12,75004.0,169.2327,169.83,168.2174,168.3468,75004.0
2021-10-19 10:00:00,169.13,169.13,167.16,167.57,158700.0,168.3567,168.3567,166.3957,166.8039,158700.0
2021-10-19 11:00:00,167.6,168.47,167.27,167.72,112279.0,166.8337,167.6997,166.5052,166.9532,112279.0
2021-10-19 12:00:00,167.7,168.04,167.2,167.89,111159.0,166.9333,167.2717,166.4356,167.1224,111159.0
2021-10-19 13:00:00,167.94,168.6,167.83,168.51,54318.0,167.1722,167.8292,167.0627,167.7396,54318.0
2021-10-19 14:00:00,168.48,168.52,166.82,167.0,124677.0,167.7097,167.7495,166.0573,166.2365,124677.0
2021-10-19 15:00:00,166.94,167.28,165.96,166.18,591332.0,166.1767,166.5152,165.2012,165.4202,591332.0
2021-10-20 09:30:00,166.51,166.51,161.29,162.17,530612.0,165.7487,165.7487,160.5526,161.4285,530612.0
2021-10-20 10:00:00,162.19,166.16,161.3,165.77,529301.0,161.4485,165.4003,160.5625,165.0121,529301.0
2021-10-20 11:00:00,165.71,165.75,164.74,165.41,138077.0,164.9524,164.9922,163.9868,164.6537,138077.0
2021-10-20 12:00:00,165.31,165.59,164.92,165.3,91430.0,164.5542,164.8329,164.166,164.5442,91430.0
2021-10-20 13:00:00,165.31,165.34,164.41,164.48,133315.0,164.5542,164.5841,163.6583,163.728,133315.0
2021-10-20 14:00:00,164.49,164.71,163.61,163.77,99021.0,163.7379,163.9569,162.862,163.0212,99021.0
2021-10-20 15:00:00,163.82,164.77,163.26,163.75,424578.0,163.071,164.0167,162.5136,163.0013,424578.0
2021-10-21 09:30:00,163.26,164.19,161.56,163.17,283260.0,162.5136,163.4393,160.8213,162.424,283260.0
2021-10-21 10:00:00,163.31,163.83,162.85,163.53,273145.0,162.5633,163.081,162.1054,162.7823,273145.0
2021-10-21 11:00:00,163.56,163.68,162.21,162.32,115788.0,162.8122,162.9316,161.4684,161.5779,115788.0
2021-10-21 12:00:00,162.35,164.8,162.33,164.67,160059.0,161.6077,164.0465,161.5878,163.9171,160059.0
2021-10-21 13:00:00,164.63,164.93,164.04,164.08,44447.0,163.8773,164.1759,163.29,163.3298,44447.0
2021-10-21 14:00:00,164.06,164.38,164.04,164.34,49586.0,163.3099,163.6284,163.29,163.5886,49586.0
2021-10-21 15:00:00,164.36,164.52,162.59,162.75,586495.0,163.6085,163.7678,161.8466,162.0059,586495.0
2021-10-22 09:30:00,162.27,163.82,161.9,162.74,126204.0,161.5281,163.071,161.1598,161.9959,126204.0
2021-10-22 10:00:00,162.75,162.91,161.66,161.69,229808.0,162.0059,162.1652,160.9209,160.9507,229808.0
2021-10-22 11:00:00,161.72,161.84,160.24,160.65,118697.0,160.9806,161.1001,159.5074,159.9155,118697.0
2021-10-22 12:00:00,160.63,161.32,160.47,160.62,93660.0,159.8956,160.5824,159.7363,159.8856,93660.0
2021-10-22 13:00:00,160.65,161.69,160.56,161.3,49895.0,159.9155,160.9507,159.8259,160.5625,49895.0
2021-10-22 14:00:00,161.41,161.79,161.19,161.32,58623.0,160.672,161.0503,160.453,160.5824,58623.0
2021-10-22 15:00:00,161.23,161.71,160.73,161.71,316083.0,160.4928,160.9707,159.9951,160.9707,316083.0
2021-10-25 09:30:00,161.33,161.71,159.01,161.58,116407.0,160.5924,160.9707,158.283,160.8412,116407.0
2021-10-25 10:00:00,161.56,162.77,161.33,161.87,110100.0,160.8213,162.0258,160.5924,161.1299,110100.0
2021-10-25 11:00:00,161.85,161.87,160.59,160.97,88860.0,161.11,161.1299,159.8558,160.234,88860.0
2021-10-25 12:00:00,160.97,162.56,160.69,162.4,164099.0,160.234,161.8168,159.9553,161.6575,164099.0
2021-10-25 13:00:00,162.34,162.46,161.86,161.92,31384.0,161.5978,161.7172,161.12,161.1797,31384.0
2021-10-25 14:00:00,161.73,162.27,161.54,161.63,50379.0,160.9906,161.5281,160.8014,160.891,50379.0
2021-10-25 15:00:00,161.6,161.86,161.13,161.55,124668.0,160.8612,161.12,160.3933,160.8114,124668.0
2021-10-26 09:30:00,162.96,164.16,162.26,162.53,118086.0,162.2149,163.4095,161.5181,161.7869,118086.0
2021-10-26 10:00:00,162.58,163.77,162.58,163.1,94362.0,161.8367,163.0212,161.8367,162.3543,94362.0
2021-10-26 11:00:00,163.04,163.3,162.12,162.15,76051.0,162.2946,162.5534,161.3788,161.4086,76051.0
2021-10-26 12:00:00,162.18,162.84,161.45,161.98,136178.0,161.4385,162.0955,160.7118,161.2394,136178.0
2021-10-26 13:00:00,161.92,162.64,161.34,162.64,76798.0,161.1797,161.8964,160.6023,161.8964,76798.0
2021-10-26 14:00:00,162.63,163.47,162.36,163.47,92998.0,161.8864,162.7226,161.6177,162.7226,92998.0
2021-10-26 15:00:00,163.47,163.51,162.69,162.72,218244.0,162.7226,162.7624,161.9462,161.976,218244.0
2021-10-27 09:30:00,163.0,164.07,161.91,163.4,63113.0,162.2548,163.3199,161.1697,162.6529,63113.0
2021-10-27 10:00:00,163.4,163.89,162.02,162.3,173046.0,162.6529,163.1407,161.2792,161.558,173046.0
2021-10-27 11:00:00,162.44,163.45,162.44,163.07,104764.0,161.6973,162.7027,161.6973,162.3244,104764.0
2021-10-27 12:00:00,163.13,163.73,162.98,163.36,40047.0,162.3842,162.9814,162.2348,162.6131,40047.0
2021-10-27 13:00:00,163.38,164.34,163.22,164.34,56843.0,162.633,163.5886,162.4737,163.5886,56843.0
2021-10-27 14:00:00,164.31,164.97,164.12,164.61,85734.0,163.5588,164.2157,163.3696,163.8574,85734.0
2021-10-27 15:00:00,164.64,164.69,163.75,164.15,226504.0,163.8873,163.937,163.0013,163.3995,226504.0
2021-10-28 09:30:00,163.9,164.47,162.88,164.09,57524.0,163.1506,163.718,162.1353,163.3398,57524.0
2021-10-28 10:00:00,164.14,165.4,163.75,165.28,62044.0,163.3895,164.6438,163.0013,164.5243,62044.0
2021-10-28 11:00:00,165.31,166.13,164.95,165.2,121064.0,164.5542,165.3704,164.1958,164.4447,121064.0
2021-10-28 12:00:00,165.21,165.5,164.91,164.97,70779.0,164.4546,164.7433,164.156,164.2157,70779.0
2021-10-28 13:00:00,165.0,165.27,163.86,164.5,104887.0,164.2456,164.5144,163.1108,163.7479,104887.0
2021-10-28 14:00:00,164.47,164.62,163.71,163.99,107621.0,163.718,163.8673,162.9615,163.2402,107621.0
2021-10-28 15:00:00,163.99,164.72,163.87,164.26,228673.0,163.2402,163.9669,163.1208,163.509,228673.0
2021-10-29 09:30:00,163.93,164.72,162.5,162.53,76587.0,163.1805,163.9669,161.757,161.7869,76587.0
2021-10-29 10:00:00,162.51,162.95,161.63,162.2,102473.0,161.767,162.205,160.891,161.4584,102473.0
2021-10-29 11:00:00,162.27,162.73,160.62,160.69,112319.0,161.5281,161.986,159.8856,159.9553,112319.0
2021-10-29 12:00:00,160.67,161.74,159.8,161.43,309312.0,159.9354,161.0005,159.0694,160.6919,309312.0
2021-10-29 13:00:00,161.42,162.09,161.41,162.02,87151.0,160.682,161.3489,160.672,161.2792,87151.0
2021-10-29 14:00:00,162.01,162.19,161.59,161.72,104842.0,161.2693,161.4485,160.8512,160.9806,104842.0
2021-10-29 15:00:00,161.69,164.78,161.4,164.43,391545.0,160.9507,164.0266,160.6621,163.6782,391545.0
2021-11-01 09:30:00,165.78,168.85,164.77,167.22,100339.0,165.022,168.078,164.0167,166.4555,100339.0
2021-11-01 10:00:00,167.2,168.25,166.18,166.63,171058.0,166.4356,167.4808,165.4202,165.8682,171058.0
2021-11-01 11:00:00,166.6,167.78,166.08,166.17,75606.0,165.8383,167.0129,165.3207,165.4103,75606.0
2021-11-01 12:00:00,166.07,167.7,166.07,167.67,67870.0,165.3107,166.9333,165.3107,166.9034,67870.0
2021-11-01 13:00:00,167.66,168.17,166.86,166.99,77864.0,166.8934,167.4011,166.0971,166.2265,77864.0
2021-11-01 14:00:00,166.99,167.3,166.38,167.0,80288.0,166.2265,166.5351,165.6193,166.2365,80288.0
2021-11-01 15:00:00,166.93,167.35,166.56,167.25,262000.0,166.1668,166.5849,165.7985,166.4853,262000.0
2021-11-02 09:30:00,164.07,164.83,161.7,163.31,310991.0,163.3199,164.0764,160.9607,162.5633,310991.0
2021-11-02 10:00:00,163.2,164.01,161.42,161.6,152704.0,162.4538,163.2601,160.682,160.8612,152704.0
2021-11-02 11:00:00,161.66,162.2,160.42,160.43,138600.0,160.9209,161.4584,159.6865,159.6965,138600.0
2021-11-02 12:00:00,160.4,162.47,159.96,161.53,213494.0,159.6666,161.7272,159.2287,160.7915,213494.0
2021-11-02 13:00:00,161.54,161.71,160.21,160.25,181422.0,160.8014,160.9707,159.4775,159.5173,181422.0
2021-11-02 14:00:00,160.19,160.26,159.53,160.09,117916.0,159.4576,159.5273,158.8006,159.3581,117916.0
2021-11-02 15:00:00,160.11,161.07,159.53,159.86,386364.0,159.378,160.3336,158.8006,159.1291,386364.0
2021-11-03 09:30:00,160.4,162.49,159.67,161.71,112428.0,159.6666,161.7471,158.94,160.9707,112428.0
2021-11-03 10:00:00,161.78,162.64,160.75,161.17,266056.0,161.0403,161.8964,160.015,160.4331,266056.0
2021-11-03 11:00:00,161.17,161.94,159.61,160.07,168724.0,160.4331,161.1996,158.8803,159.3381,168724.0
2021-11-03 12:00:00,160.13,160.74,159.74,160.51,113028.0,159.3979,160.0051,159.0097,159.7761,113028.0
2021-11-03 13:00:00,160.48,161.11,160.45,160.59,102741.0,159.7463,160.3734,159.7164,159.8558,102741.0
2021-11-03 14:00:00,160.54,162.09,160.46,161.92,204413.0,159.806,161.3489,159.7264,161.1797,204413.0
2021-11-03 15:00:00,161.87,162.47,161.53,162.28,257055.0,161.1299,161.7272,160.7915,161.538,257055.0
2021-11-04 09:30:00,166.0,166.74,160.0,160.28,401196.0,165.241,165.9777,159.2685,159.5472,401196.0
2021-11-04 10:00:00,160.24,163.05,159.85,162.78,341039.0,159.5074,162.3045,159.1192,162.0358,341039.0
2021-11-04 11:00:00,162.7,162.7,161.2,161.71,142394.0,161.9561,161.9561,160.463,160.9707,142394.0
2021-11-04 12:00:00,161.71,161.94,160.5,160.68,135739.0,160.9707,161.1996,159.7662,159.9454,135739.0
2021-11-04 13:00:00,160.75,161.17,160.45,160.67,233835.0,160.015,160.4331,159.7164,159.9354,233835.0
2021-11-04 14:00:00,160.66,160.66,158.07,158.42,381620.0,159.9255,159.9255,157.3473,157.6957,381620.0
2021-11-04 15:00:00,158.4,158.44,156.27,157.38,1059052.0,157.6758,157.7156,155.5555,156.6604,1059052.0
2021-11-05 09:30:00,179.28,183.36,173.47,174.89,2909370.0,178.4603,182.5217,172.6769,174.0904,2909370.0
2021-11-05 10:00:00,174.89,179.1,172.21,177.89,1184423.0,174.0904,178.2811,171.4226,177.0767,1184423.0
2021-11-05 11:00:00,177.95,181.07,177.58,180.38,631888.0,177.1364,180.2421,176.7681,179.5553,631888.0
2021-11-05 12:00:00,180.2,182.7,179.5,182.17,790998.0,179.3761,181.8647,178.6793,181.3371,790998.0
2021-11-05 13:00:00,182.22,184.2,180.74,182.0,785635.0,181.3869,183.3578,179.9136,181.1679,785635.0
2021-11-05 14:00:00,182.03,182.03,180.42,180.91,439399.0,181.1977,181.1977,179.5951,180.0829,439399.0
2021-11-05 15:00:00,180.88,182.44,180.25,182.2,763431.0,180.053,181.6059,179.4259,181.367,763431.0
2021-11-08 09:30:00,183.38,191.85,183.3,189.25,878541.0,182.5416,190.9728,182.4619,188.3847,878541.0
2021-11-08 10:00:00,189.25,190.99,185.48,188.85,1075908.0,188.3847,190.1168,184.632,187.9866,1075908.0
2021-11-08 11:00:00,188.85,189.03,187.12,188.39,498592.0,187.9866,188.1657,186.2645,187.5287,498592.0
2021-11-08 12:00:00,188.37,189.98,187.8,188.85,416422.0,187.5088,189.1114,186.9414,187.9866,416422.0
2021-11-08 13:00:00,188.83,189.13,186.63,187.73,368116.0,187.9667,188.2653,185.7767,186.8717,368116.0
2021-11-08 14:00:00,187.63,187.75,186.7,187.34,269117.0,186.7721,186.8916,185.8464,186.4835,269117.0
2021-11-08 15:00:00,187.46,188.77,187.39,188.44,593763.0,186.6029,187.9069,186.5332,187.5784,593763.0
2021-11-09 09:30:00,187.6,189.67,184.57,184.84,523332.0,186.7423,188.8028,183.7261,183.9949,523332.0
2021-11-09 10:00:00,185.01,188.18,184.8,187.67,588758.0,184.1641,187.3196,183.9551,186.812,588758.0
2021-11-09 11:00:00,187.72,188.2,187.26,187.78,392850.0,186.8617,187.3395,186.4038,186.9215,392850.0
2021-11-09 12:00:00,187.76,188.71,187.65,188.0,290614.0,186.9015,187.8472,186.7921,187.1405,290614.0
2021-11-09 13:00:00,188.06,188.68,187.98,188.27,239009.0,187.2002,187.8173,187.1205,187.4092,239009.0
2021-11-09 14:00:00,188.25,188.8,188.19,188.41,122424.0,187.3893,187.9368,187.3296,187.5486,122424.0
2021-11-09 15:00:00,188.42,188.57,187.32,188.0,542517.0,187.5585,187.7078,186.4636,187.1405,542517.0
2021-11-10 09:30:00,186.29,190.68,185.79,189.35,362817.0,185.4383,189.8082,184.9406,188.4843,362817.0
2021-11-10 10:00:00,189.44,191.83,189.0,190.17,385812.0,188.5739,190.9529,188.1359,189.3005,385812.0
2021-11-10 11:00:00,190.2,190.26,187.26,187.78,301410.0,189.3304,189.3901,186.4038,186.9215,301410.0
2021-11-10 12:00:00,187.78,188.34,187.15,187.25,244537.0,186.9215,187.4789,186.2943,186.3939,244537.0
2021-11-10 13:00:00,187.33,187.86,185.0,185.32,267840.0,186.4735,187.0011,184.1542,184.4727,267840.0
2021-11-10 14:00:00,185.24,185.74,184.01,184.59,177524.0,184.3931,184.8908,183.1687,183.746,177524.0
2021-11-10 15:00:00,184.55,186.16,184.29,185.67,340469.0,183.7062,185.3089,183.4474,184.8211,340469.0
2021-11-11 09:30:00,185.35,186.6,184.25,184.52,119096.0,184.5026,185.7469,183.4076,183.6764,119096.0
2021-11-11 10:00:00,184.62,186.01,183.82,185.1,175846.0,183.7759,185.1596,182.9796,184.2537,175846.0
2021-11-11 11:00:00,185.14,185.93,184.38,184.44,104900.0,184.2935,185.0799,183.537,183.5967,104900.0
2021-11-11 12:00:00,184.45,184.6,183.05,183.72,137143.0,183.6067,183.756,182.2131,182.88,137143.0
2021-11-11 13:00:00,183.65,184.07,182.81,182.81,99446.0,182.8103,183.2284,181.9742,181.9742,99446.0
2021-11-11 14:00:00,182.86,183.67,182.8,183.4,83649.0,182.024,182.8302,181.9642,182.5615,83649.0
2021-11-11 15:00:00,183.41,183.71,182.04,182.61,267900.0,182.5714,182.8701,181.2077,181.7751,267900.0
2021-11-12 09:30:00,183.41,183.44,179.44,180.31,344280.0,182.5714,182.6013,178.6196,179.4856,344280.0
2021-11-12 10:00:00,180.31,180.89,179.47,180.03,229577.0,179.4856,180.063,178.6495,179.2069,229577.0
2021-11-12 11:00:00,180.03,180.71,179.23,179.65,111655.0,179.2069,179.8838,178.4105,178.8286,111655.0
2021-11-12 12:00:00,179.67,179.93,178.89,179.38,151687.0,178.8485,179.1073,178.0721,178.5599,151687.0
2021-11-12 13:00:00,179.44,179.73,178.57,178.88,132955.0,178.6196,178.9083,177.7536,178.0621,132955.0
2021-11-12 14:00:00,178.91,179.05,178.0,178.92,127118.0,178.092,178.2314,177.1862,178.102,127118.0
2021-11-12 15:00:00,178.98,179.7,178.38,178.91,282446.0,178.1617,178.8784,177.5644,178.092,282446.0
2021-11-15 09:30:00,179.16,179.19,177.14,178.11,215689.0,178.3409,178.3707,176.3301,177.2957,215689.0
2021-11-15 10:00:00,178.27,178.98,177.02,177.02,178540.0,177.4549,178.1617,176.2107,176.2107,178540.0
2021-11-15 11:00:00,177.11,177.42,176.5,177.26,160697.0,176.3002,176.6088,175.693,176.4496,160697.0
2021-11-15 12:00:00,177.21,177.85,177.14,177.53,88522.0,176.3998,177.0369,176.3301,176.7183,88522.0
2021-11-15 13:00:00,177.55,177.7,177.05,177.6,61912.0,176.7382,176.8875,176.2405,176.788,61912.0
2021-11-15 14:00:00,177.65,177.69,176.82,176.91,114759.0,176.8378,176.8776,176.0116,176.1012,114759.0
2021-11-15 15:00:00,176.91,178.09,176.77,177.69,257209.0,176.1012,177.2758,175.9618,176.8776,257209.0
2021-11-16 09:30:00,177.36,177.39,174.55,176.77,299149.0,176.5491,176.579,173.7519,175.9618,299149.0
2021-11-16 10:00:00,176.78,177.07,175.67,176.16,199668.0,175.9718,176.2604,174.8668,175.3546,199668.0
2021-11-16 11:00:00,176.24,176.37,174.9,175.68,161101.0,175.4342,175.5636,174.1003,174.8768,161101.0
2021-11-16 12:00:00,175.64,175.64,174.55,175.36,127381.0,174.837,174.837,173.7519,174.5582,127381.0
2021-11-16 13:00:00,175.42,175.5,174.23,174.95,153598.0,174.618,174.6976,173.4334,174.1501,153598.0
2021-11-16 14:00:00,174.91,175.98,174.62,174.72,250202.0,174.1103,175.1754,173.8216,173.9212,250202.0
2021-11-16 15:00:00,174.71,175.62,174.56,175.54,445513.0,173.9112,174.8171,173.7619,174.7374,445513.0
2021-11-17 09:30:00,174.42,177.7,173.05,176.65,321554.0,173.6225,176.8875,172.2588,175.8423,321554.0
2021-11-17 10:00:00,176.53,178.28,176.09,176.38,217906.0,175.7229,177.4649,175.2849,175.5736,217906.0
2021-11-17 11:00:00,176.44,176.79,175.69,176.27,191372.0,175.6333,175.9817,174.8867,175.4641,191372.0
2021-11-17 12:00:00,176.34,176.55,175.05,175.27,126778.0,175.5338,175.7428,174.2497,174.4687,126778.0
2021-11-17 13:00:00,175.28,175.85,175.0,175.42,150392.0,174.4786,175.046,174.1999,174.618,150392.0
2021-11-17 14:00:00,175.42,176.92,175.28,176.65,109913.0,174.618,176.1111,174.4786,175.8423,109913.0
2021-11-17 15:00:00,176.61,177.91,176.47,177.48,309901.0,175.8025,177.0966,175.6632,176.6686,309901.0
2021-11-18 09:30:00,178.0,179.8,176.4,176.82,104821.0,177.1862,178.9779,175.5935,176.0116,104821.0
2021-11-18 10:00:00,176.76,176.76,173.0,174.94,343874.0,175.9518,175.9518,172.209,174.1402,343874.0
2021-11-18 11:00:00,174.93,177.78,174.74,177.32,132891.0,174.1302,176.9672,173.9411,176.5093,132891.0
2021-11-18 12:00:00,177.31,177.82,176.56,176.87,100571.0,176.4993,177.007,175.7528,176.0613,100571.0
2021-11-18 13:00:00,176.85,177.08,176.19,176.7,85777.0,176.0414,176.2704,175.3844,175.8921,85777.0
2021-11-18 14:00:00,176.75,176.75,176.1,176.71,68997.0,175.9419,175.9419,175.2949,175.9021,68997.0
2021-11-18 15:00:00,176.63,177.01,176.0,176.65,328959.0,175.8224,176.2007,175.1953,175.8423,328959.0
2021-11-19 09:30:00,173.77,174.76,170.82,172.11,211039.0,172.9755,173.961,170.039,171.3231,211039.0
2021-11-19 10:00:00,171.84,175.59,171.55,175.14,259610.0,171.0543,174.7872,170.7657,174.3392,259610.0
2021-11-19 11:00:00,175.27,176.22,175.21,175.54,134468.0,174.4687,175.4143,174.4089,174.7374,134468.0
2021-11-19 12:00:00,175.51,176.65,175.09,176.0,212815.0,174.7076,175.8423,174.2895,175.1953,212815.0
2021-11-19 13:00:00,176.03,176.03,174.23,174.85,182568.0,175.2252,175.2252,173.4334,174.0506,182568.0
2021-11-19 14:00:00,174.86,175.24,174.21,174.73,86118.0,174.0605,174.4388,173.4135,173.9311,86118.0
2021-11-19 15:00:00,174.73,175.37,174.32,175.1,392624.0,173.9311,174.5682,173.523,174.2994,392624.0
2021-11-22 09:30:00,175.72,176.66,174.52,175.42,93550.0,174.9166,175.8523,173.7221,174.618,93550.0
2021-11-22 10:00:00,175.43,176.47,173.28,173.33,181509.0,174.6279,175.6632,172.4878,172.5375,181509.0
2021-11-22 11:00:00,173.32,173.88,172.0,172.58,225354.0,172.5276,173.085,171.2136,171.791,225354.0
2021-11-22 12:00:00,172.65,172.87,172.04,172.75,102159.0,171.8606,172.0796,171.2534,171.9602,102159.0
2021-11-22 13:00:00,172.63,173.74,172.39,173.38,51623.0,171.8407,172.9456,171.6018,172.5873,51623.0
2021-11-22 14:00:00,173.37,174.06,173.18,174.0,48367.0,172.5773,173.2642,172.3882,173.2045,48367.0
2021-11-22 15:00:00,174.01,174.8,173.18,173.24,197180.0,173.2144,174.0008,172.3882,172.4479,197180.0
2021-11-23 09:30:00,173.57,177.97,173.57,177.68,214752.0,172.7764,177.1563,172.7764,176.8676,214752.0
2021-11-23 10:00:00,177.58,178.14,174.92,174.99,288955.0,176.7681,177.3255,174.1203,174.1899,288955.0
2021-11-23 11:00:00,175.04,176.61,174.6,175.66,118101.0,174.2397,175.8025,173.8017,174.8569,118101.0
2021-11-23 12:00:00,175.77,177.14,174.93,176.24,123617.0,174.9664,176.3301,174.1302,175.4342,123617.0
2021-11-23 13:00:00,176.24,176.91,175.9,176.29,62658.0,175.4342,176.1012,175.0958,175.484,62658.0
2021-11-23 14:00:00,176.29,178.0,176.29,177.71,94494.0,175.484,177.1862,175.484,176.8975,94494.0
2021-11-23 15:00:00,177.67,178.43,177.07,177.99,331715.0,176.8577,177.6142,176.2604,177.1762,331715.0
2021-11-24 09:30:00,176.48,177.5,174.83,177.48,101657.0,175.6731,176.6885,174.0307,176.6686,101657.0
2021-11-24 10:00:00,177.49,179.25,176.9,178.68,115132.0,176.6785,178.4305,176.0912,177.8631,115132.0
2021-11-24 11:00:00,178.7,179.01,178.07,178.09,43603.0,177.883,178.1916,177.2559,177.2758,43603.0
2021-11-24 12:00:00,178.18,178.34,177.1,177.85,43162.0,177.3653,177.5246,176.2903,177.0369,43162.0
2021-11-24 13:00:00,177.92,178.01,177.0,177.0,55493.0,177.1065,177.1961,176.1907,176.1907,55493.0
2021-11-24 14:00:00,177.07,177.24,176.26,177.17,38686.0,176.2604,176.4296,175.4541,176.36,38686.0
2021-11-24 15:00:00,177.13,177.13,176.26,176.54,194383.0,176.3202,176.3202,175.4541,175.7328,194383.0
2021-11-26 09:30:00,161.0,162.5,155.59,159.99,1573803.0,160.2639,161.757,154.8786,159.2585,1573803.0
2021-11-26 10:00:00,159.85,160.29,155.6,156.13,1503845.0,159.1192,159.5571,154.8886,155.4162,1503845.0
2021-11-26 11:00:00,156.06,158.98,155.59,158.74,982742.0,155.3465,158.2531,154.8786,158.0142,982742.0
2021-11-26 12:00:00,158.85,160.12,157.96,159.81,1376856.0,158.1237,159.3879,157.2378,159.0793,1376856.0
2021-11-29 09:30:00,165.76,167.79,162.66,164.37,603067.0,165.0021,167.0229,161.9163,163.6185,603067.0
2021-11-29 10:00:00,164.0,165.5,163.03,165.39,445106.0,163.2502,164.7433,162.2846,164.6338,445106.0
2021-11-29 11:00:00,165.32,166.16,164.71,165.92,269285.0,164.5641,165.4003,163.9569,165.1614,269285.0
2021-11-29 12:00:00,165.96,168.88,165.96,168.19,311751.0,165.2012,168.1079,165.2012,167.421,311751.0
2021-11-29 13:00:00,168.26,169.17,167.19,167.96,277475.0,167.4907,168.3965,166.4256,167.1921,277475.0
2021-11-29 14:00:00,167.95,168.72,166.31,166.67,212932.0,167.1821,167.9486,165.5496,165.908,212932.0
2021-11-29 15:00:00,166.66,167.19,166.29,166.5,411216.0,165.898,166.4256,165.5297,165.7388,411216.0
2021-11-30 09:30:00,162.12,164.91,160.87,160.88,272823.0,161.3788,164.156,160.1345,160.1444,272823.0
2021-11-30 10:00:00,160.88,162.76,159.8,159.93,317866.0,160.1444,162.0159,159.0694,159.1988,317866.0
2021-11-30 11:00:00,159.88,161.81,159.68,160.45,188180.0,159.149,161.0702,158.9499,159.7164,188180.0
2021-11-30 12:00:00,160.51,161.92,159.8,161.05,134593.0,159.7761,161.1797,159.0694,160.3137,134593.0
2021-11-30 13:00:00,161.11,161.51,159.91,161.51,141847.0,160.3734,160.7716,159.1789,160.7716,141847.0
2021-11-30 14:00:00,161.49,162.27,161.17,161.67,207908.0,160.7517,161.5281,160.4331,160.9308,207908.0
2021-11-30 15:00:00,161.64,162.18,160.91,161.04,393511.0,160.901,161.4385,160.1743,160.3037,393511.0
2021-12-01 09:30:00,165.0,165.87,163.3,164.06,170305.0,164.2456,165.1116,162.5534,163.3099,170305.0
2021-12-01 10:00:00,163.97,165.67,163.94,165.02,201909.0,163.2203,164.9125,163.1905,164.2655,201909.0
2021-12-01 11:00:00,164.86,165.0,160.34,160.36,142978.0,164.1062,164.2456,159.6069,159.6268,142978.0
2021-12-01 12:00:00,160.41,162.55,159.25,159.44,127415.0,159.6766,161.8068,158.5219,158.711,127415.0
2021-12-01 13:00:00,159.55,160.17,158.23,159.36,236790.0,158.8205,159.4377,157.5066,158.6314,236790.0
2021-12-01 14:00:00,159.26,159.65,155.97,157.77,324399.0,158.5319,158.9201,155.2569,157.0487,324399.0
2021-12-01 15:00:00,157.78,157.96,153.9,155.66,710803.0,157.0586,157.2378,153.1964,154.9483,710803.0
2021-12-02 09:30:00,156.46,159.32,154.65,159.19,314179.0,155.7447,158.5916,153.9429,158.4622,314179.0
2021-12-02 10:00:00,159.32,160.02,155.91,157.98,309941.0,158.5916,159.2884,155.1972,157.2577,309941.0
2021-12-02 11:00:00,158.14,160.79,157.4,160.22,190828.0,157.417,160.0549,156.6804,159.4875,190828.0
2021-12-02 12:00:00,160.23,160.94,159.55,160.75,120074.0,159.4974,160.2042,158.8205,160.015,120074.0
2021-12-02 13:00:00,160.78,162.78,160.32,162.65,175952.0,160.0449,162.0358,159.587,161.9064,175952.0
2021-12-02 14:00:00,162.61,163.44,161.99,162.55,200975.0,161.8665,162.6927,161.2494,161.8068,200975.0
2021-12-02 15:00:00,162.5,162.98,160.7,161.28,450703.0,161.757,162.2348,159.9653,160.5426,450703.0
2021-12-03 09:30:00,160.61,162.0,155.59,155.71,176412.0,159.8757,161.2593,154.8786,154.9981,176412.0
2021-12-03 10:00:00,155.79,158.39,155.67,157.0,188117.0,155.0777,157.6658,154.9583,156.2822,188117.0
2021-12-03 11:00:00,157.13,158.35,155.85,156.79,177420.0,156.4116,157.626,155.1374,156.0731,177420.0
2021-12-03 12:00:00,156.9,158.28,156.37,156.85,125622.0,156.1826,157.5563,155.6551,156.1329,125622.0
2021-12-03 13:00:00,156.7,157.23,154.34,154.51,106272.0,155.9836,156.5111,153.6343,153.8036,106272.0
2021-12-03 14:00:00,154.5,154.87,153.57,153.94,126954.0,153.7936,154.1619,152.8679,153.2362,126954.0
2021-12-03 15:00:00,153.99,155.86,153.03,155.58,437544.0,153.2859,155.1474,152.3303,154.8687,437544.0
2021-12-06 09:30:00,159.1,162.39,157.59,162.39,263143.0,158.3726,161.6475,156.8695,161.6475,263143.0
2021-12-06 10:00:00,162.31,167.87,161.92,167.48,532084.0,161.5679,167.1025,161.1797,166.7143,532084.0
2021-12-06 11:00:00,167.47,167.88,165.11,167.26,253609.0,166.7043,167.1124,164.3551,166.4953,253609.0
2021-12-06 12:00:00,167.3,168.12,166.76,167.3,97480.0,166.5351,167.3513,165.9976,166.5351,97480.0
2021-12-06 13:00:00,167.37,169.51,167.24,169.5,265924.0,166.6048,168.735,166.4754,168.725,265924.0
2021-12-06 14:00:00,169.5,169.56,166.92,167.04,217059.0,168.725,168.7848,166.1568,166.2763,217059.0
2021-12-06 15:00:00,167.14,167.36,165.52,166.07,405449.0,166.3758,166.5948,164.7632,165.3107,405449.0
2021-12-07 09:30:00,168.65,170.7,167.72,169.14,156928.0,167.8789,169.9195,166.9532,168.3667,156928.0
2021-12-07 10:00:00,169.28,169.97,168.22,169.21,222983.0,168.506,169.1929,167.4509,168.4364,222983.0
2021-12-07 11:00:00,169.38,169.55,165.58,165.58,223537.0,168.6056,168.7748,164.823,164.823,223537.0
2021-12-07 12:00:00,165.54,167.94,165.31,167.77,131580.0,164.7831,167.1722,164.5542,167.0029,131580.0
2021-12-07 13:00:00,167.72,167.82,166.42,167.8,74767.0,166.9532,167.0527,165.6591,167.0328,74767.0
2021-12-07 14:00:00,167.84,169.41,167.54,169.18,128943.0,167.0726,168.6354,166.774,168.4065,128943.0
2021-12-07 15:00:00,169.15,169.44,165.37,166.59,493834.0,168.3766,168.6653,164.6139,165.8283,493834.0
2021-12-08 09:30:00,171.37,174.49,168.05,170.25,541504.0,170.5865,173.6922,167.2817,169.4716,541504.0
2021-12-08 10:00:00,170.34,172.55,169.68,171.43,411399.0,169.5612,171.7611,168.9042,170.6462,411399.0
2021-12-08 11:00:00,171.37,173.5,170.69,172.92,193612.0,170.5865,172.7067,169.9096,172.1294,193612.0
2021-12-08 12:00:00,172.9,174.26,172.89,174.06,219145.0,172.1095,173.4633,172.0995,173.2642,219145.0
2021-12-08 13:00:00,174.14,174.6,173.13,173.24,129908.0,173.3438,173.8017,172.3384,172.4479,129908.0
2021-12-08 14:00:00,173.3,173.35,171.95,173.21,142892.0,172.5077,172.5574,171.1638,172.4181,142892.0
2021-12-08 15:00:00,173.19,173.26,172.17,172.4,315164.0,172.3982,172.4678,171.3828,171.6118,315164.0
2021-12-09 09:30:00,169.69,172.65,168.74,171.59,123110.0,168.9142,171.8606,167.9685,170.8055,123110.0
2021-12-09 10:00:00,171.61,171.7,169.75,170.52,242723.0,170.8254,170.915,168.9739,169.7404,242723.0
2021-12-09 11:00:00,170.54,170.71,169.76,169.89,79782.0,169.7603,169.9295,168.9838,169.1133,79782.0
2021-12-09 12:00:00,169.9,170.9,169.67,170.76,82530.0,169.1232,170.1186,168.8943,169.9793,82530.0
2021-12-09 13:00:00,170.7,171.02,169.96,170.6,44923.0,169.9195,170.2381,169.1829,169.82,44923.0
2021-12-09 14:00:00,170.66,171.47,170.41,170.77,48649.0,169.8797,170.686,169.6309,169.9892,48649.0
2021-12-09 15:00:00,170.79,171.4,169.67,169.7,311523.0,170.0091,170.6163,168.8943,168.9241,311523.0
2021-12-10 09:30:00,170.43,170.87,166.61,167.54,62656.0,169.6508,170.0888,165.8482,166.774,62656.0
2021-12-10 10:00:00,167.81,167.92,166.14,166.44,140614.0,167.0428,167.1523,165.3804,165.679,140614.0
2021-12-10 11:00:00,166.36,167.06,165.1,166.95,117163.0,165.5994,166.2962,164.3452,166.1867,117163.0
2021-12-10 12:00:00,166.97,166.98,165.51,166.08,77599.0,166.2066,166.2166,164.7533,165.3207,77599.0
2021-12-10 13:00:00,166.04,166.42,165.54,165.66,51164.0,165.2809,165.6591,164.7831,164.9026,51164.0
2021-12-10 14:00:00,165.66,167.31,165.55,166.6,90453.0,164.9026,166.545,164.7931,165.8383,90453.0
2021-12-10 15:00:00,166.65,167.91,166.07,166.93,314053.0,165.8881,167.1423,165.3107,166.1668,314053.0
2021-12-13 09:30:00,165.01,165.01,160.41,161.68,183529.0,164.2556,164.2556,159.6766,160.9408,183529.0
2021-12-13 10:00:00,161.65,162.72,160.31,161.67,270787.0,160.9109,161.976,159.5771,160.9308,270787.0
2021-12-13 11:00:00,161.69,162.06,159.03,159.84,359614.0,160.9507,161.3191,158.3029,159.1092,359614.0
2021-12-13 12:00:00,159.79,160.26,158.56,158.93,302399.0,159.0594,159.5273,157.8351,158.2034,302399.0
2021-12-13 13:00:00,159.01,161.0,158.66,160.86,199539.0,158.283,160.2639,157.9346,160.1245,199539.0
2021-12-13 14:00:00,160.85,161.75,160.59,161.14,210435.0,160.1146,161.0105,159.8558,160.4033,210435.0
2021-12-13 15:00:00,161.18,161.95,160.84,161.01,445369.0,160.4431,161.2096,160.1046,160.2739,445369.0
2021-12-14 09:30:00,158.79,160.4,157.5,160.17,149305.0,158.064,159.6666,156.7799,159.4377,149305.0
2021-12-14 10:00:00,160.17,161.52,159.81,160.46,172557.0,159.4377,160.7815,159.0793,159.7264,172557.0
2021-12-14 11:00:00,160.35,160.64,159.49,159.66,104955.0,159.6169,159.9055,158.7608,158.93,104955.0
2021-12-14 12:00:00,159.7,160.85,159.46,160.33,150357.0,158.9698,160.1146,158.7309,159.597,150357.0
2021-12-14 13:00:00,160.42,160.51,159.1,159.2,115456.0,159.6865,159.7761,158.3726,158.4721,115456.0
2021-12-14 14:00:00,159.16,160.11,158.92,159.42,99980.0,158.4323,159.378,158.1934,158.6911,99980.0
2021-12-14 15:00:00,159.37,159.76,157.75,158.31,303109.0,158.6414,159.0296,157.0288,157.5862,303109.0
2021-12-15 09:30:00,158.0,158.0,155.3,155.68,187570.0,157.2776,157.2776,154.59,154.9682,187570.0
2021-12-15 10:00:00,155.61,155.88,152.55,152.89,251173.0,154.8985,155.1673,151.8525,152.191,251173.0
2021-12-15 11:00:00,152.99,153.01,150.83,152.5,351617.0,152.2905,152.3104,150.1404,151.8028,351617.0
2021-12-15 12:00:00,152.48,154.11,151.91,153.89,233170.0,151.7829,153.4054,151.2155,153.1864,233170.0
2021-12-15 13:00:00,153.91,156.04,153.77,155.26,176874.0,153.2063,155.3266,153.067,154.5501,176874.0
2021-12-15 14:00:00,155.15,157.32,154.02,154.47,235005.0,154.4406,156.6007,153.3158,153.7638,235005.0
2021-12-15 15:00:00,154.48,158.01,154.46,157.62,348642.0,153.7737,157.2876,153.7538,156.8994,348642.0
2021-12-16 09:30:00,157.84,158.79,154.79,157.61,292040.0,157.1183,158.064,154.0823,156.8894,292040.0
2021-12-16 10:00:00,157.72,158.87,156.89,157.48,220872.0,156.9989,158.1436,156.1727,156.76,220872.0
2021-12-16 11:00:00,157.47,157.57,155.32,155.48,169678.0,156.75,156.8496,154.6099,154.7691,169678.0
2021-12-16 12:00:00,155.43,156.4,155.35,155.84,171715.0,154.7194,155.6849,154.6397,155.1275,171715.0
2021-12-16 13:00:00,155.84,157.68,155.52,156.26,116521.0,155.1275,156.9591,154.809,155.5456,116521.0
2021-12-16 14:00:00,156.31,156.58,153.5,153.83,191477.0,155.5953,155.8641,152.7982,153.1267,191477.0
2021-12-16 15:00:00,153.81,155.27,153.26,154.43,410536.0,153.1068,154.5601,152.5593,153.7239,410536.0
2021-12-17 09:30:00,152.18,155.93,151.7,154.97,372880.0,151.4842,155.2171,151.0064,154.2615,372880.0
2021-12-17 10:00:00,154.81,161.34,154.78,160.27,416328.0,154.1022,160.6023,154.0723,159.5372,416328.0
2021-12-17 11:00:00,160.39,161.5,159.85,160.25,218567.0,159.6567,160.7616,159.1192,159.5173,218567.0
2021-12-17 12:00:00,160.13,160.19,159.28,159.93,169531.0,159.3979,159.4576,158.5518,159.1988,169531.0
2021-12-17 13:00:00,159.85,160.03,158.93,159.64,92824.0,159.1192,159.2983,158.2034,158.9101,92824.0
2021-12-17 14:00:00,159.59,159.78,158.46,159.28,76593.0,158.8603,159.0495,157.7355,158.5518,76593.0
2021-12-17 15:00:00,159.25,159.95,157.93,159.36,413176.0,158.5219,159.2187,157.2079,158.6314,413176.0
2021-12-20 09:30:00,154.92,158.66,154.01,158.43,246455.0,154.2117,157.9346,153.3059,157.7056,246455.0
2021-12-20 10:00:00,158.67,161.49,158.29,160.83,301831.0,157.9446,160.7517,157.5663,160.0947,301831.0
2021-12-20 11:00:00,160.85,161.09,159.99,161.07,139556.0,160.1146,160.3535,159.2585,160.3336,139556.0
2021-12-20 12:00:00,160.88,161.95,159.97,161.08,126096.0,160.1444,161.2096,159.2386,160.3435,126096.0
2021-12-20 13:00:00,160.99,161.42,159.88,160.94,82805.0,160.2539,160.682,159.149,160.2042,82805.0
2021-12-20 14:00:00,160.94,161.63,160.48,161.14,85873.0,160.2042,160.891,159.7463,160.4033,85873.0
2021-12-20 15:00:00,161.16,162.75,161.13,162.5,243038.0,160.4232,162.0059,160.3933,161.757,243038.0
2021-12-21 09:30:00,164.14,169.0,164.08,168.53,248355.0,163.3895,168.2273,163.3298,167.7595,248355.0
2021-12-21 10:00:00,168.5,173.97,168.48,173.91,550022.0,167.7296,173.1746,167.7097,173.1149,550022.0
2021-12-21 11:00:00,173.96,178.62,173.84,177.03,864037.0,173.1646,177.8033,173.0452,176.2206,864037.0
2021-12-21 12:00:00,176.95,178.22,176.07,177.12,471482.0,176.141,177.4052,175.265,176.3102,471482.0
2021-12-21 13:00:00,177.11,177.12,174.6,175.54,321633.0,176.3002,176.3102,173.8017,174.7374,321633.0
2021-12-21 14:00:00,175.42,176.49,174.99,176.31,184316.0,174.618,175.6831,174.1899,175.5039,184316.0
2021-12-21 15:00:00,176.27,177.42,175.87,177.28,734383.0,175.4641,176.6088,175.0659,176.4695,734383.0
2021-12-22 09:30:00,176.28,180.83,175.19,179.38,286318.0,175.474,180.0032,174.389,178.5599,286318.0
2021-12-22 10:00:00,179.5,182.19,178.84,181.72,287384.0,178.6793,181.357,178.0223,180.8892,287384.0
2021-12-22 11:00:00,181.78,182.48,180.29,182.32,356485.0,180.9489,181.6457,179.4657,181.4864,356485.0
2021-12-22 12:00:00,182.28,183.81,181.42,183.31,195112.0,181.4466,182.9696,180.5905,182.4719,195112.0
2021-12-22 13:00:00,183.29,183.3,181.78,182.47,185408.0,182.452,182.4619,180.9489,181.6357,185408.0
2021-12-22 14:00:00,182.39,182.98,181.37,181.88,155958.0,181.5561,182.1434,180.5408,181.0484,155958.0
2021-12-22 15:00:00,181.92,182.89,181.65,182.41,418824.0,181.0883,182.0538,180.8195,181.576,418824.0
2021-12-23 09:30:00,183.96,185.64,181.0,181.17,121031.0,183.1189,184.7912,180.1725,180.3417,121031.0
2021-12-23 10:00:00,181.05,183.75,180.22,183.45,152600.0,180.2222,182.9099,179.396,182.6113,152600.0
2021-12-23 11:00:00,183.39,184.46,182.96,183.8,97058.0,182.5515,183.6166,182.1235,182.9597,97058.0
2021-12-23 12:00:00,183.85,184.17,183.34,183.35,72234.0,183.0094,183.328,182.5018,182.5117,72234.0
2021-12-23 13:00:00,183.45,183.95,182.69,183.09,80413.0,182.6113,183.109,181.8547,182.2529,80413.0
2021-12-23 14:00:00,183.09,183.98,182.85,183.91,55453.0,182.2529,183.1388,182.014,183.0692,55453.0
2021-12-23 15:00:00,183.91,184.54,183.36,183.78,222992.0,183.0692,183.6963,182.5217,182.9397,222992.0
2021-12-27 09:30:00,181.26,182.4,178.64,180.96,144279.0,180.4313,181.5661,177.8232,180.1326,144279.0
2021-12-27 10:00:00,180.75,183.11,180.33,182.61,84287.0,179.9236,182.2728,179.5055,181.7751,84287.0
2021-12-27 11:00:00,182.64,183.24,180.97,181.87,69006.0,181.805,182.4022,180.1426,181.0385,69006.0
2021-12-27 12:00:00,181.84,181.84,180.69,181.36,50855.0,181.0086,181.0086,179.8639,180.5308,50855.0
2021-12-27 13:00:00,181.34,182.36,181.32,181.84,40222.0,180.5109,181.5262,180.491,181.0086,40222.0
2021-12-27 14:00:00,181.81,181.85,181.15,181.74,58435.0,180.9788,181.0186,180.3218,180.9091,58435.0
2021-12-27 15:00:00,181.7,182.45,181.03,182.24,151961.0,180.8693,181.6158,180.2023,181.4068,151961.0
2021-12-28 09:30:00,181.95,182.45,180.5,181.51,63903.0,181.1181,181.6158,179.6747,180.6801,63903.0
2021-12-28 10:00:00,181.61,182.84,179.82,180.34,87847.0,180.7797,182.004,178.9979,179.5155,87847.0
2021-12-28 11:00:00,180.4,180.88,179.8,180.52,49705.0,179.5752,180.053,178.9779,179.6947,49705.0
2021-12-28 12:00:00,180.55,180.8,179.65,180.71,52289.0,179.7245,179.9734,178.8286,179.8838,52289.0
2021-12-28 13:00:00,180.64,181.07,180.25,180.43,50313.0,179.8141,180.2421,179.4259,179.6051,50313.0
2021-12-28 14:00:00,180.36,181.16,179.53,180.9,46994.0,179.5354,180.3317,178.7092,180.0729,46994.0
2021-12-28 15:00:00,180.84,181.65,180.42,180.91,179413.0,180.0132,180.8195,179.5951,180.0829,179413.0
2021-12-29 09:30:00,179.86,181.09,179.12,180.39,40402.0,179.0377,180.262,178.3011,179.5652,40402.0
2021-12-29 10:00:00,180.4,181.51,179.47,180.7,85650.0,179.5752,180.6801,178.6495,179.8738,85650.0
2021-12-29 11:00:00,180.74,181.3,180.38,180.97,49049.0,179.9136,180.4711,179.5553,180.1426,49049.0
2021-12-29 12:00:00,180.93,181.51,180.57,180.73,34877.0,180.1028,180.6801,179.7444,179.9037,34877.0
2021-12-29 13:00:00,180.7,181.99,180.7,181.45,70976.0,179.8738,181.1579,179.8738,180.6204,70976.0
2021-12-29 14:00:00,181.52,181.78,180.7,180.91,70468.0,180.6901,180.9489,179.8738,180.0829,70468.0
2021-12-29 15:00:00,181.0,181.45,180.74,180.95,164134.0,180.1725,180.6204,179.9136,180.1227,164134.0
2021-12-30 09:30:00,180.69,183.07,180.16,182.45,72020.0,179.8639,182.233,179.3363,181.6158,72020.0
2021-12-30 10:00:00,182.45,183.88,181.94,183.67,101576.0,181.6158,183.0393,181.1082,182.8302,101576.0
2021-12-30 11:00:00,183.59,184.05,182.63,182.79,121790.0,182.7506,183.2085,181.795,181.9543,121790.0
2021-12-30 12:00:00,182.61,183.07,180.84,182.3,132200.0,181.7751,182.233,180.0132,181.4665,132200.0
2021-12-30 13:00:00,182.17,182.37,181.27,181.71,70930.0,181.3371,181.5362,180.4412,180.8792,70930.0
2021-12-30 14:00:00,181.66,182.46,181.19,182.04,49645.0,180.8294,181.6258,180.3616,181.2077,49645.0
2021-12-30 15:00:00,182.09,182.14,180.69,181.48,222741.0,181.2575,181.3072,179.8639,180.6503,222741.0
2021-12-31 09:30:00,180.33,182.39,179.37,181.93,66406.0,179.5055,181.5561,178.5499,181.0982,66406.0
2021-12-31 10:00:00,181.83,183.36,180.56,181.35,72427.0,180.9987,182.5217,179.7345,180.5209,72427.0
2021-12-31 11:00:00,181.39,182.37,180.88,180.95,70058.0,180.5607,181.5362,180.053,180.1227,70058.0
2021-12-31 12:00:00,180.93,181.0,180.48,180.93,28881.0,180.1028,180.1725,179.6548,180.1028,28881.0
2021-12-31 13:00:00,180.98,181.07,180.53,181.07,38345.0,180.1525,180.2421,179.7046,180.2421,38345.0
2021-12-31 14:00:00,181.0,181.52,180.72,181.21,41606.0,180.1725,180.6901,179.8937,180.3815,41606.0
2021-12-31 15:00:00,181.23,181.5,180.33,180.81,213584.0,180.4014,180.6702,179.5055,179.9833,213584.0
2022-01-03 09:30:00,181.3,183.98,181.3,183.96,143460.0,180.4711,183.1388,180.4711,183.1189,143460.0
2022-01-03 10:00:00,183.98,185.74,183.3,184.93,304251.0,183.1388,184.8908,182.4619,184.0845,304251.0
2022-01-03 11:00:00,185.02,185.58,184.05,184.59,183594.0,184.1741,184.7315,183.2085,183.746,183594.0
2022-01-03 12:00:00,184.62,184.95,183.42,184.4,138756.0,183.7759,184.1044,182.5814,183.5569,138756.0
2022-01-03 13:00:00,184.46,184.82,183.77,184.82,88398.0,183.6166,183.975,182.9298,183.975,88398.0
2022-01-03 14:00:00,184.8,184.86,183.59,184.53,70326.0,183.9551,184.0148,182.7506,183.6863,70326.0
2022-01-03 15:00:00,184.48,185.25,184.47,184.9,278361.0,183.6365,184.403,183.6266,184.0546,278361.0
2022-01-04 09:30:00,187.78,190.78,187.0,188.25,408205.0,186.9215,189.9077,186.145,187.3893,408205.0
2022-01-04 10:00:00,188.26,188.39,185.92,186.97,219725.0,187.3993,187.5287,185.07,186.1152,219725.0
2022-01-04 11:00:00,186.96,187.46,185.55,186.03,246967.0,186.1052,186.6029,184.7017,185.1795,246967.0
2022-01-04 12:00:00,186.08,186.21,184.6,185.0,125264.0,185.2292,185.3586,183.756,184.1542,125264.0
2022-01-04 13:00:00,184.95,185.95,184.65,184.76,103659.0,184.1044,185.0998,183.8058,183.9153,103659.0
2022-01-04 14:00:00,184.89,185.48,184.7,185.35,126833.0,184.0447,184.632,183.8555,184.5026,126833.0
2022-01-04 15:00:00,185.3,186.14,185.15,185.35,296409.0,184.4528,185.289,184.3035,184.5026,296409.0
2022-01-05 09:30:00,186.27,186.5,183.32,184.21,61132.0,185.4184,185.6473,182.4818,183.3678,61132.0
2022-01-05 10:00:00,184.13,184.13,181.85,183.42,145464.0,183.2881,183.2881,181.0186,182.5814,145464.0
2022-01-05 11:00:00,183.42,183.96,182.69,183.57,74493.0,182.5814,183.1189,181.8547,182.7307,74493.0
2022-01-05 12:00:00,183.39,184.02,183.28,183.88,63000.0,182.5515,183.1786,182.442,183.0393,63000.0
2022-01-05 13:00:00,183.76,184.76,183.2,184.71,69012.0,182.9198,183.9153,182.3624,183.8655,69012.0
2022-01-05 14:00:00,184.78,184.91,182.48,182.7,116302.0,183.9352,184.0646,181.6457,181.8647,116302.0
2022-01-05 15:00:00,182.68,182.72,180.76,181.22,516508.0,181.8448,181.8846,179.9336,180.3915,516508.0
2022-01-06 09:30:00,181.3,183.1,179.63,180.09,75112.0,180.4711,182.2629,178.8087,179.2666,75112.0
2022-01-06 10:00:00,180.31,180.51,176.4,179.96,233720.0,179.4856,179.6847,175.5935,179.1372,233720.0
2022-01-06 11:00:00,180.02,181.42,179.24,179.66,92696.0,179.1969,180.5905,178.4205,178.8386,92696.0
2022-01-06 12:00:00,179.75,181.0,179.38,179.91,57266.0,178.9282,180.1725,178.5599,179.0874,57266.0
2022-01-06 13:00:00,179.77,180.06,178.69,178.95,59595.0,178.9481,179.2368,177.873,178.1318,59595.0
2022-01-06 14:00:00,179.04,179.99,177.66,178.82,159508.0,178.2214,179.1671,176.8477,178.0024,159508.0
2022-01-06 15:00:00,178.82,179.76,177.29,177.49,321029.0,178.0024,178.9381,176.4794,176.6785,321029.0
2022-01-07 09:30:00,177.05,180.19,176.6,179.75,146387.0,176.2405,179.3662,175.7926,178.9282,146387.0
2022-01-07 10:00:00,179.65,182.26,179.23,180.25,180204.0,178.8286,181.4267,178.4105,179.4259,180204.0
2022-01-07 11:00:00,180.3,183.1,179.6,182.84,222699.0,179.4757,182.2629,178.7789,182.004,222699.0
2022-01-07 12:00:00,182.85,183.58,181.89,182.22,66384.0,182.014,182.7407,181.0584,181.3869,66384.0
2022-01-07 13:00:00,182.13,182.65,181.15,181.15,86839.0,181.2973,181.8149,180.3218,180.3218,86839.0
2022-01-07 14:00:00,181.13,181.16,180.25,180.5,74064.0,180.3019,180.3317,179.4259,179.6747,74064.0
2022-01-07 15:00:00,180.58,181.08,179.8,179.88,240401.0,179.7544,180.2521,178.9779,179.0576,240401.0
2022-01-10 09:30:00,181.84,182.0,176.67,177.13,216216.0,181.0086,181.1679,175.8623,176.3202,216216.0
2022-01-10 10:00:00,177.19,177.56,174.65,175.64,224998.0,176.3799,176.7482,173.8515,174.837,224998.0
2022-01-10 11:00:00,175.53,177.93,175.32,177.3,145310.0,174.7275,177.1165,174.5184,176.4894,145310.0
2022-01-10 12:00:00,177.33,178.68,176.8,177.47,118490.0,176.5192,177.8631,175.9917,176.6586,118490.0
2022-01-10 13:00:00,177.56,178.5,176.7,178.1,122216.0,176.7482,177.6839,175.8921,177.2857,122216.0
2022-01-10 14:00:00,178.05,178.94,177.95,178.74,77593.0,177.2359,178.1219,177.1364,177.9228,77593.0
2022-01-10 15:00:00,178.79,180.79,178.04,180.61,295784.0,177.9726,179.9634,177.226,179.7842,295784.0
2022-01-11 09:30:00,179.15,180.46,177.71,179.61,73479.0,178.3309,179.6349,176.8975,178.7888,73479.0
2022-01-11 10:00:00,179.68,180.9,177.63,177.99,117495.0,178.8585,180.0729,176.8179,177.1762,117495.0
2022-01-11 11:00:00,178.12,181.61,178.07,181.58,96151.0,177.3056,180.7797,177.2559,180.7498,96151.0
2022-01-11 12:00:00,181.61,183.39,181.41,182.55,82466.0,180.7797,182.5515,180.5806,181.7154,82466.0
2022-01-11 13:00:00,182.55,182.64,181.68,182.53,47528.0,181.7154,181.805,180.8493,181.6955,47528.0
2022-01-11 14:00:00,182.6,182.87,181.89,182.42,80582.0,181.7651,182.0339,181.0584,181.586,80582.0
2022-01-11 15:00:00,182.43,183.0,181.88,182.47,198998.0,181.5959,182.1633,181.0484,181.6357,198998.0
2022-01-12 09:30:00,183.56,184.71,182.15,184.71,87780.0,182.7208,183.8655,181.3172,183.8655,87780.0
2022-01-12 10:00:00,184.6,184.9,182.01,182.58,178425.0,183.756,184.0546,181.1778,181.7452,178425.0
2022-01-12 11:00:00,182.58,183.12,181.45,181.54,81894.0,181.7452,182.2828,180.6204,180.71,81894.0
2022-01-12 12:00:00,181.54,183.07,181.37,182.97,50889.0,180.71,182.233,180.5408,182.1334,50889.0
2022-01-12 13:00:00,182.89,183.0,182.02,182.27,41358.0,182.0538,182.1633,181.1878,181.4366,41358.0
2022-01-12 14:00:00,182.27,182.3,181.37,181.5,26513.0,181.4366,181.4665,180.5408,180.6702,26513.0
2022-01-12 15:00:00,181.56,181.61,180.72,181.19,184214.0,180.7299,180.7797,179.8937,180.3616,184214.0
2022-01-13 09:30:00,181.26,189.51,180.55,188.17,245040.0,180.4313,188.6435,179.7245,187.3097,245040.0
2022-01-13 10:00:00,187.94,190.29,186.44,187.57,367371.0,187.0807,189.42,185.5876,186.7124,367371.0
2022-01-13 11:00:00,187.49,190.13,187.31,187.93,341144.0,186.6328,189.2607,186.4536,187.0708,341144.0
2022-01-13 12:00:00,187.94,188.64,185.21,185.53,257540.0,187.0807,187.7775,184.3632,184.6817,257540.0
2022-01-13 13:00:00,185.52,188.44,185.01,188.3,172736.0,184.6718,187.5784,184.1641,187.4391,172736.0
2022-01-13 14:00:00,188.16,188.16,185.73,186.45,155315.0,187.2997,187.2997,184.8808,185.5975,155315.0
2022-01-13 15:00:00,186.43,186.9,184.36,185.23,445951.0,185.5776,186.0455,183.5171,184.3831,445951.0
2022-01-14 09:30:00,184.95,184.98,181.37,182.72,124514.0,184.1044,184.1343,180.5408,181.8846,124514.0
2022-01-14 10:00:00,182.61,184.4,181.16,182.44,139439.0,181.7751,183.5569,180.3317,181.6059,139439.0
2022-01-14 11:00:00,182.41,182.99,180.68,181.93,87489.0,181.576,182.1534,179.8539,181.0982,87489.0
2022-01-14 12:00:00,181.88,182.05,179.65,180.16,59823.0,181.0484,181.2177,178.8286,179.3363,59823.0
2022-01-14 13:00:00,180.3,181.44,179.59,181.03,66283.0,179.4757,180.6104,178.7689,180.2023,66283.0
2022-01-14 14:00:00,180.99,183.15,180.99,182.41,106913.0,180.1625,182.3126,180.1625,181.576,106913.0
2022-01-14 15:00:00,182.49,184.52,182.25,184.39,227291.0,181.6556,183.6764,181.4167,183.547,227291.0
2022-01-18 09:30:00,181.99,184.56,180.83,183.69,91168.0,181.1579,183.7162,180.0032,182.8502,91168.0
2022-01-18 10:00:00,183.44,184.7,181.05,181.19,154234.0,182.6013,183.8555,180.2222,180.3616,154234.0
2022-01-18 11:00:00,181.08,181.08,179.35,180.22,126514.0,180.2521,180.2521,178.53,179.396,126514.0
2022-01-18 12:00:00,180.11,180.23,178.18,178.58,126488.0,179.2865,179.406,177.3653,177.7635,126488.0
2022-01-18 13:00:00,178.48,178.48,177.1,177.85,100361.0,177.664,177.664,176.2903,177.0369,100361.0
2022-01-18 14:00:00,177.85,179.57,177.53,179.22,79129.0,177.0369,178.749,176.7183,178.4006,79129.0
2022-01-18 15:00:00,179.25,179.31,177.04,177.67,378872.0,178.4305,178.4902,176.2306,176.8577,378872.0
2022-01-19 09:30:00,178.81,180.75,177.28,180.66,95913.0,177.9925,179.9236,176.4695,179.834,95913.0
2022-01-19 10:00:00,180.58,180.98,177.16,178.61,178750.0,179.7544,180.1525,176.35,177.7934,178750.0
2022-01-19 11:00:00,178.75,179.53,177.02,178.03,99280.0,177.9327,178.7092,176.2107,177.216,99280.0
2022-01-19 12:00:00,177.91,180.12,177.86,180.09,87712.0,177.0966,179.2965,177.0468,179.2666,87712.0
2022-01-19 13:00:00,180.17,180.31,179.38,179.54,52520.0,179.3463,179.4856,178.5599,178.7191,52520.0
2022-01-19 14:00:00,179.46,179.65,177.65,178.27,56862.0,178.6395,178.8286,176.8378,177.4549,56862.0
2022-01-19 15:00:00,178.22,178.92,176.28,176.46,211796.0,177.4052,178.102,175.474,175.6532,211796.0
2022-01-20 09:30:00,177.71,180.41,177.19,179.86,81372.0,176.8975,179.5852,176.3799,179.0377,81372.0
2022-01-20 10:00:00,179.92,183.31,179.22,183.16,115231.0,179.0974,182.4719,178.4006,182.3226,115231.0
2022-01-20 11:00:00,183.16,183.71,181.12,182.61,104024.0,182.3226,182.8701,180.2919,181.7751,104024.0
2022-01-20 12:00:00,182.72,182.82,181.23,181.59,41600.0,181.8846,181.9841,180.4014,180.7598,41600.0
2022-01-20 13:00:00,181.42,181.75,180.92,181.59,51686.0,180.5905,180.919,180.0928,180.7598,51686.0
2022-01-20 14:00:00,181.34,182.36,180.09,180.23,97143.0,180.5109,181.5262,179.2666,179.406,97143.0
2022-01-20 15:00:00,180.37,180.69,177.17,177.56,190689.0,179.5453,179.8639,176.36,176.7482,190689.0
2022-01-21 09:30:00,177.5,177.62,172.54,174.78,298155.0,176.6885,176.8079,171.7511,173.9809,298155.0
2022-01-21 10:00:00,174.92,178.26,173.2,177.27,302032.0,174.1203,177.445,172.4081,176.4595,302032.0
2022-01-21 11:00:00,177.2,179.28,176.57,178.15,168642.0,176.3898,178.4603,175.7627,177.3355,168642.0
2022-01-21 12:00:00,177.94,178.81,176.59,177.52,95496.0,177.1264,177.9925,175.7826,176.7084,95496.0
2022-01-21 13:00:00,177.52,178.31,176.59,177.17,183110.0,176.7084,177.4948,175.7826,176.36,183110.0
2022-01-21 14:00:00,177.22,177.64,175.64,175.77,118972.0,176.4097,176.8278,174.837,174.9664,118972.0
2022-01-21 15:00:00,175.72,176.28,174.3,174.38,477545.0,174.9166,175.474,173.5031,173.5827,477545.0
2022-01-24 09:30:00,169.29,172.0,168.54,168.69,215840.0,168.516,171.2136,167.7694,167.9187,215840.0
2022-01-24 10:00:00,168.68,169.71,165.8,166.32,326914.0,167.9088,168.9341,165.042,165.5596,326914.0
2022-01-24 11:00:00,166.48,166.67,160.71,161.39,462980.0,165.7188,165.908,159.9752,160.6521,462980.0
2022-01-24 12:00:00,161.58,162.65,159.89,162.52,339573.0,160.8412,161.9064,159.159,161.7769,339573.0
2022-01-24 13:00:00,162.52,167.28,162.28,167.25,481367.0,161.7769,166.5152,161.538,166.4853,481367.0
2022-01-24 14:00:00,167.4,168.16,165.96,167.92,185324.0,166.6346,167.3912,165.2012,167.1523,185324.0
2022-01-24 15:00:00,167.91,171.83,167.81,171.45,601536.0,167.1423,171.0444,167.0428,170.6661,601536.0
2022-01-25 09:30:00,167.3,171.15,167.07,167.84,198851.0,166.5351,170.3675,166.3061,167.0726,198851.0
2022-01-25 10:00:00,167.86,171.99,165.57,170.33,180398.0,167.0925,171.2037,164.813,169.5512,180398.0
2022-01-25 11:00:00,170.33,171.83,169.08,169.37,179591.0,169.5512,171.0444,168.307,168.5956,179591.0
2022-01-25 12:00:00,169.29,170.57,168.43,169.38,105999.0,168.516,169.7901,167.6599,168.6056,105999.0
2022-01-25 13:00:00,169.23,173.65,168.55,172.4,167693.0,168.4563,172.8561,167.7794,171.6118,167693.0
2022-01-25 14:00:00,172.34,176.12,171.6,176.0,203126.0,171.5521,175.3148,170.8154,175.1953,203126.0
2022-01-25 15:00:00,175.95,176.23,174.09,174.14,635753.0,175.1455,175.4243,173.294,173.3438,635753.0
2022-01-26 09:30:00,177.74,182.38,177.09,182.24,164287.0,176.9274,181.5461,176.2803,181.4068,164287.0
2022-01-26 10:00:00,182.12,182.48,179.52,180.69,217722.0,181.2873,181.6457,178.6992,179.8639,217722.0
2022-01-26 11:00:00,180.63,182.5,179.81,182.31,149831.0,179.8041,181.6656,178.9879,181.4765,149831.0
2022-01-26 12:00:00,182.32,182.37,180.6,182.31,115167.0,181.4864,181.5362,179.7743,181.4765,115167.0
2022-01-26 13:00:00,182.24,182.32,180.7,181.28,88281.0,181.4068,181.4864,179.8738,180.4512,88281.0
2022-01-26 14:00:00,181.29,182.68,178.0,178.75,223116.0,180.4611,181.8448,177.1862,177.9327,223116.0
2022-01-26 15:00:00,178.74,178.74,173.94,177.15,558138.0,177.9228,177.9228,173.1447,176.3401,558138.0
2022-01-27 09:30:00,179.0,179.74,177.17,178.53,54052.0,178.1816,178.9182,176.36,177.7137,54052.0
2022-01-27 10:00:00,178.53,179.44,174.87,176.34,141878.0,177.7137,178.6196,174.0705,175.5338,141878.0
2022-01-27 11:00:00,176.35,177.65,175.9,176.84,170360.0,175.5437,176.8378,175.0958,176.0315,170360.0
2022-01-27 12:00:00,176.49,176.69,174.38,174.46,98013.0,175.6831,175.8822,173.5827,173.6624,98013.0
2022-01-27 13:00:00,174.51,174.73,172.8,174.02,114214.0,173.7121,173.9311,172.0099,173.2244,114214.0
2022-01-27 14:00:00,173.88,175.1,171.12,171.5,141368.0,173.085,174.2994,170.3376,170.7159,141368.0
2022-01-27 15:00:00,171.64,172.48,170.41,171.2,305762.0,170.8553,171.6914,169.6309,170.4173,305762.0
2022-01-28 09:30:00,171.34,172.65,169.07,169.46,102691.0,170.5566,171.8606,168.297,168.6852,102691.0
2022-01-28 10:00:00,170.0,170.45,167.29,169.5,175098.0,169.2227,169.6707,166.5251,168.725,175098.0
2022-01-28 11:00:00,169.55,173.01,168.46,172.75,137046.0,168.7748,172.219,167.6898,171.9602,137046.0
2022-01-28 12:00:00,172.83,172.89,170.11,170.53,106568.0,172.0398,172.0995,169.3322,169.7503,106568.0
2022-01-28 13:00:00,170.53,172.45,170.53,171.55,107551.0,169.7503,171.6615,169.7503,170.7657,107551.0
2022-01-28 14:00:00,171.38,171.95,168.84,171.33,97003.0,170.5964,171.1638,168.0681,170.5467,97003.0
2022-01-28 15:00:00,171.34,174.5,170.45,174.42,461720.0,170.5566,173.7022,169.6707,173.6225,461720.0
2022-01-31 09:30:00,174.09,176.83,173.21,176.83,147240.0,173.294,176.0215,172.4181,176.0215,147240.0
2022-01-31 10:00:00,176.77,180.47,176.4,180.47,117222.0,175.9618,179.6449,175.5935,179.6449,117222.0
2022-01-31 11:00:00,180.46,181.22,179.21,180.78,109210.0,179.6349,180.3915,178.3906,179.9535,109210.0
2022-01-31 12:00:00,180.8,182.4,180.71,182.33,175179.0,179.9734,181.5661,179.8838,181.4964,175179.0
2022-01-31 13:00:00,182.3,182.3,181.22,181.44,121445.0,181.4665,181.4665,180.3915,180.6104,121445.0
2022-01-31 14:00:00,181.47,182.49,180.98,182.19,91951.0,180.6403,181.6556,180.1525,181.357,91951.0
2022-01-31 15:00:00,182.2,183.5,180.43,183.25,376967.0,181.367,182.661,179.6051,182.4122,376967.0
2022-02-01 09:30:00,181.79,185.54,181.44,184.65,209131.0,180.9588,184.6917,180.6104,183.8058,209131.0
2022-02-01 10:00:00,184.52,186.72,182.57,186.45,202189.0,183.6764,185.8663,181.7353,185.5975,202189.0
2022-02-01 11:00:00,186.25,187.97,185.58,186.68,274616.0,185.3985,187.1106,184.7315,185.8265,274616.0
2022-02-01 12:00:00,186.55,187.22,185.97,187.13,80940.0,185.6971,186.364,185.1197,186.2744,80940.0
2022-02-01 13:00:00,187.02,187.65,186.41,186.66,112406.0,186.1649,186.7921,185.5577,185.8066,112406.0
2022-02-01 14:00:00,186.67,187.39,186.0,186.43,65610.0,185.8165,186.5332,185.1496,185.5776,65610.0
2022-02-01 15:00:00,186.5,188.36,186.39,188.03,475352.0,185.6473,187.4988,185.5378,187.1703,475352.0
2022-02-02 09:30:00,187.58,190.78,186.63,188.81,257311.0,186.7224,189.9077,185.7767,187.9467,257311.0
2022-02-02 10:00:00,188.81,189.32,186.02,186.5,176462.0,187.9467,188.4544,185.1695,185.6473,176462.0
2022-02-02 11:00:00,186.62,186.72,184.68,186.27,111312.0,185.7668,185.8663,183.8356,185.4184,111312.0
2022-02-02 12:00:00,186.2,187.23,185.49,186.85,89095.0,185.3487,186.374,184.6419,185.9957,89095.0
2022-02-02 13:00:00,186.82,187.15,185.85,186.36,77616.0,185.9658,186.2943,185.0003,185.508,77616.0
2022-02-02 14:00:00,186.44,187.12,185.69,186.52,98900.0,185.5876,186.2645,184.841,185.6672,98900.0
2022-02-02 15:00:00,186.52,187.15,184.25,185.32,380834.0,185.6672,186.2943,183.4076,184.4727,380834.0
2022-02-03 09:30:00,182.34,184.79,181.66,182.21,87655.0,181.5063,183.9451,180.8294,181.3769,87655.0
2022-02-03 10:00:00,182.18,185.77,181.34,185.3,133770.0,181.3471,184.9206,180.5109,184.4528,133770.0
2022-02-03 11:00:00,185.44,186.05,183.27,183.27,105775.0,184.5922,185.1994,182.4321,182.4321,105775.0
2022-02-03 12:00:00,183.31,184.66,182.81,183.93,80133.0,182.4719,183.8157,181.9742,183.0891,80133.0
2022-02-03 13:00:00,183.9,185.12,183.25,184.54,85961.0,183.0592,184.2736,182.4122,183.6963,85961.0
2022-02-03 14:00:00,184.45,184.96,184.1,184.73,105205.0,183.6067,184.1144,183.2583,183.8854,105205.0
2022-02-03 15:00:00,184.73,185.26,182.87,183.55,305287.0,183.8854,184.413,182.0339,182.7108,305287.0
2022-02-04 09:30:00,181.32,184.49,181.04,184.28,97404.0,180.491,183.6465,180.2123,183.4375,97404.0
2022-02-04 10:00:00,184.36,186.85,181.76,181.77,204225.0,183.5171,185.9957,180.929,180.9389,204225.0
2022-02-04 11:00:00,181.77,182.39,180.76,181.46,146135.0,180.9389,181.5561,179.9336,180.6304,146135.0
2022-02-04 12:00:00,181.36,183.4,181.08,182.41,95992.0,180.5308,182.5615,180.2521,181.576,95992.0
2022-02-04 13:00:00,182.49,183.99,182.41,183.87,81558.0,181.6556,183.1488,181.576,183.0293,81558.0
2022-02-04 14:00:00,183.97,185.1,182.88,184.99,98673.0,183.1289,184.2537,182.0439,184.1442,98673.0
2022-02-04 15:00:00,184.99,186.62,184.96,185.32,254302.0,184.1442,185.7668,184.1144,184.4727,254302.0
2022-02-07 09:30:00,186.69,190.0,184.81,188.99,216350.0,185.8364,189.1313,183.965,188.1259,216350.0
2022-02-07 10:00:00,188.75,188.95,185.53,187.45,223911.0,187.887,188.0861,184.6817,186.593,223911.0
2022-02-07 11:00:00,187.34,187.75,185.6,186.85,130047.0,186.4835,186.8916,184.7514,185.9957,130047.0
2022-02-07 12:00:00,186.83,186.89,185.59,186.29,180518.0,185.9758,186.0355,184.7415,185.4383,180518.0
2022-02-07 13:00:00,186.24,187.89,186.0,186.62,160527.0,185.3885,187.031,185.1496,185.7668,160527.0
2022-02-07 14:00:00,186.47,188.76,186.43,188.13,141652.0,185.6174,187.897,185.5776,187.2699,141652.0
2022-02-07 15:00:00,188.06,189.48,186.53,187.36,479345.0,187.2002,188.6137,185.6772,186.5034,479345.0
2022-02-08 09:30:00,187.06,189.72,185.34,188.02,142999.0,186.2047,188.8526,184.4926,187.1604,142999.0
2022-02-08 10:00:00,188.07,192.66,186.81,192.56,335808.0,187.2101,191.7791,185.9559,191.6796,335808.0
2022-02-08 11:00:00,192.6,193.93,192.46,193.51,414070.0,191.7194,193.0433,191.5801,192.6253,414070.0
2022-02-08 12:00:00,193.54,194.0,192.5,193.0,276436.0,192.6551,193.113,191.6199,192.1176,276436.0
2022-02-08 13:00:00,193.0,193.36,192.26,193.19,148364.0,192.1176,192.4759,191.381,192.3067,148364.0
2022-02-08 14:00:00,193.19,193.61,192.08,193.24,278346.0,192.3067,192.7248,191.2018,192.3565,278346.0
2022-02-08 15:00:00,193.19,194.55,192.7,193.84,625791.0,192.3067,193.6605,191.819,192.9538,625791.0
2022-02-09 09:30:00,195.01,198.5,194.8,197.06,364727.0,194.1184,197.5924,193.9094,196.159,364727.0
2022-02-09 10:00:00,197.09,199.26,196.43,197.74,260998.0,196.1889,198.349,195.5319,196.8359,260998.0
2022-02-09 11:00:00,197.98,198.08,195.67,196.32,205654.0,197.0748,197.1744,194.7754,195.4224,205654.0
2022-02-09 12:00:00,196.31,196.69,195.06,195.74,171108.0,195.4125,195.7907,194.1682,194.8451,171108.0
2022-02-09 13:00:00,195.78,196.55,195.63,196.21,144653.0,194.8849,195.6514,194.7356,195.3129,144653.0
2022-02-09 14:00:00,196.29,197.69,196.16,196.81,194168.0,195.3925,196.7861,195.2631,195.9102,194168.0
2022-02-09 15:00:00,196.83,197.14,195.91,196.88,449630.0,195.9301,196.2387,195.0143,195.9799,449630.0
2022-02-10 09:30:00,194.85,200.37,194.22,200.03,411587.0,193.9591,199.4539,193.332,199.1155,411587.0
2022-02-10 10:00:00,200.0,201.42,198.21,199.47,368734.0,199.0856,200.4991,197.3038,198.558,368734.0
2022-02-10 11:00:00,199.41,201.59,198.44,201.53,237794.0,198.4983,200.6683,197.5327,200.6086,237794.0
2022-02-10 12:00:00,201.55,201.93,199.0,200.75,192338.0,200.6285,201.0068,198.0902,199.8322,192338.0
2022-02-10 13:00:00,200.7,201.09,196.08,197.35,266021.0,199.7824,200.1706,195.1835,196.4477,266021.0
2022-02-10 14:00:00,197.45,197.93,196.08,196.88,261358.0,196.5472,197.0251,195.1835,195.9799,261358.0
2022-02-10 15:00:00,196.84,198.86,196.38,197.62,899342.0,195.94,197.9508,195.4821,196.7165,899342.0
2022-02-11 09:30:00,209.16,210.5,197.52,199.89,1264850.0,208.2037,209.5376,196.6169,198.9761,1264850.0
2022-02-11 10:00:00,200.02,206.67,199.33,206.45,729503.0,199.1055,205.7251,198.4187,205.5061,729503.0
2022-02-11 11:00:00,206.42,206.64,200.02,200.42,632563.0,205.4762,205.6952,199.1055,199.5037,632563.0
2022-02-11 12:00:00,200.5,201.28,198.2,198.78,352075.0,199.5833,200.3597,197.2938,197.8712,352075.0
2022-02-11 13:00:00,198.78,199.71,190.52,191.37,562930.0,197.8712,198.7969,189.6489,190.495,562930.0
2022-02-11 14:00:00,191.33,192.3,188.06,190.0,695785.0,190.4552,191.4208,187.2002,189.1313,695785.0
2022-02-11 15:00:00,189.9,193.53,189.47,191.97,753490.0,189.0318,192.6452,188.6037,191.0923,753490.0
2022-02-14 09:30:00,193.67,203.34,193.25,200.5,432182.0,192.7845,202.4103,192.3664,199.5833,432182.0
2022-02-14 10:00:00,200.5,201.75,197.19,200.74,413055.0,199.5833,200.8276,196.2884,199.8222,413055.0
2022-02-14 11:00:00,200.86,201.47,199.38,200.0,470424.0,199.9417,200.5489,198.4684,199.0856,470424.0
2022-02-14 12:00:00,200.01,201.91,199.84,200.16,295346.0,199.0955,200.9869,198.9263,199.2449,295346.0
2022-02-14 13:00:00,200.16,200.7,195.5,196.47,207419.0,199.2449,199.7824,194.6062,195.5717,207419.0
2022-02-14 14:00:00,196.45,198.21,194.3,197.78,288762.0,195.5518,197.3038,193.4116,196.8757,288762.0
2022-02-14 15:00:00,197.8,198.69,195.91,197.15,504248.0,196.8956,197.7816,195.0143,196.2486,504248.0
2022-02-15 09:30:00,200.16,208.2,199.95,207.49,582646.0,199.2449,207.2481,199.0358,206.5413,582646.0
2022-02-15 10:00:00,207.63,210.37,205.31,209.01,708191.0,206.6807,209.4082,204.3713,208.0544,708191.0
2022-02-15 11:00:00,209.0,211.25,208.44,210.45,579399.0,208.0444,210.2842,207.487,209.4878,579399.0
2022-02-15 12:00:00,210.47,210.84,207.52,208.38,346946.0,209.5077,209.876,206.5712,207.4273,346946.0
2022-02-15 13:00:00,208.42,209.83,208.25,209.23,372177.0,207.4671,208.8706,207.2979,208.2734,372177.0
2022-02-15 14:00:00,209.17,209.77,208.75,209.46,249562.0,208.2137,208.8109,207.7956,208.5023,249562.0
2022-02-15 15:00:00,209.38,212.0,209.3,211.94,698803.0,208.4227,211.0307,208.3431,210.971,698803.0
2022-02-16 09:30:00,208.39,215.84,208.0,212.69,397940.0,207.4372,214.8532,207.049,211.7176,397940.0
2022-02-16 10:00:00,213.09,217.72,212.01,215.36,502283.0,212.1157,216.7246,211.0407,214.3754,502283.0
2022-02-16 11:00:00,215.39,215.57,213.71,214.11,295167.0,214.4052,214.5844,212.7329,213.1311,295167.0
2022-02-16 12:00:00,214.23,214.23,209.54,211.12,248628.0,213.2505,213.2505,208.582,210.1547,248628.0
2022-02-16 13:00:00,211.11,213.53,211.07,213.2,180657.0,210.1448,212.5537,210.105,212.2252,180657.0
2022-02-16 14:00:00,213.0,215.1,211.7,214.14,348843.0,212.0262,214.1165,210.7321,213.1609,348843.0
2022-02-16 15:00:00,214.19,214.68,213.15,213.76,419619.0,213.2107,213.6985,212.1755,212.7827,419619.0
2022-02-17 09:30:00,211.07,211.29,207.02,207.39,218526.0,210.105,210.324,206.0735,206.4418,218526.0
2022-02-17 10:00:00,207.43,209.24,206.49,208.49,250996.0,206.4816,208.2833,205.5459,207.5368,250996.0
2022-02-17 11:00:00,208.45,211.55,208.19,210.47,171992.0,207.497,210.5828,207.2381,209.5077,171992.0
2022-02-17 12:00:00,210.61,213.07,210.34,212.91,164753.0,209.6471,212.0958,209.3783,211.9366,164753.0
2022-02-17 13:00:00,212.92,213.07,210.84,211.69,199819.0,211.9465,212.0958,209.876,210.7221,199819.0
2022-02-17 14:00:00,211.62,211.68,209.64,209.77,144633.0,210.6525,210.7122,208.6815,208.8109,144633.0
2022-02-17 15:00:00,209.76,210.04,208.43,209.3,345716.0,208.801,209.0797,207.477,208.3431,345716.0
2022-02-18 09:30:00,208.88,210.6,207.36,208.83,112587.0,207.925,209.6371,206.4119,207.8752,112587.0
2022-02-18 10:00:00,208.67,209.57,206.09,206.43,168236.0,207.7159,208.6118,205.1477,205.4862,168236.0
2022-02-18 11:00:00,206.53,207.0,204.72,205.93,190240.0,205.5857,206.0536,203.784,204.9885,190240.0
2022-02-18 12:00:00,206.06,208.02,206.02,207.67,151418.0,205.1179,207.0689,205.0781,206.7205,151418.0
2022-02-18 13:00:00,207.77,209.18,207.45,208.71,130186.0,206.8201,208.2236,206.5015,207.7558,130186.0
2022-02-18 14:00:00,208.69,211.25,208.63,209.98,141343.0,207.7359,210.2842,207.6761,209.02,141343.0
2022-02-18 15:00:00,210.11,210.46,208.02,209.17,367635.0,209.1494,209.4978,207.0689,208.2137,367635.0
2022-02-22 09:30:00,207.14,209.92,205.56,208.43,157798.0,206.1929,208.9602,204.6202,207.477,157798.0
2022-02-22 10:00:00,208.27,208.49,204.4,204.82,202235.0,207.3178,207.5368,203.4655,203.8835,202235.0
2022-02-22 11:00:00,204.89,205.13,203.05,203.93,167929.0,203.9532,204.1921,202.1216,202.9976,167929.0
2022-02-22 12:00:00,203.93,205.25,203.47,204.35,143000.0,202.9976,204.3116,202.5397,203.4157,143000.0
2022-02-22 13:00:00,204.41,205.51,202.53,203.17,190914.0,203.4754,204.5704,201.604,202.2411,190914.0
2022-02-22 14:00:00,203.07,207.12,202.21,206.34,199146.0,202.1416,206.173,201.2855,205.3966,199146.0
2022-02-22 15:00:00,206.5,207.24,203.75,204.69,256000.0,205.5559,206.2925,202.8184,203.7541,256000.0
2022-02-23 09:30:00,206.85,207.49,203.88,204.45,115851.0,205.9043,206.5413,202.9478,203.5152,115851.0
2022-02-23 10:00:00,204.22,204.22,201.24,202.74,201330.0,203.2863,203.2863,200.3199,201.8131,201330.0
2022-02-23 11:00:00,202.34,203.56,200.73,203.51,221378.0,201.4149,202.6293,199.8122,202.5795,221378.0
2022-02-23 12:00:00,203.57,204.39,202.52,202.73,125372.0,202.6393,203.4555,201.5941,201.8031,125372.0
2022-02-23 13:00:00,202.8,202.9,200.15,200.38,95244.0,201.8728,201.9723,199.2349,199.4638,95244.0
2022-02-23 14:00:00,200.37,201.03,199.44,199.6,223416.0,199.4539,200.1109,198.5281,198.6874,223416.0
2022-02-23 15:00:00,199.54,199.82,198.13,198.44,400048.0,198.6277,198.9064,197.2241,197.5327,400048.0
2022-02-24 09:30:00,185.96,187.66,181.91,187.0,1369615.0,185.1098,186.802,181.0783,186.145,1369615.0
2022-02-24 10:00:00,187.0,193.03,182.29,185.9,1271637.0,186.145,192.1475,181.4566,185.0501,1271637.0
2022-02-24 11:00:00,185.88,189.36,184.71,189.09,657086.0,185.0301,188.4942,183.8655,188.2255,657086.0
2022-02-24 12:00:00,189.03,189.5,185.37,185.64,363325.0,188.1657,188.6336,184.5225,184.7912,363325.0
2022-02-24 13:00:00,185.51,187.59,184.58,186.38,338252.0,184.6618,186.7323,183.7361,185.5279,338252.0
2022-02-24 14:00:00,186.29,192.74,185.83,191.51,386944.0,185.4383,191.8588,184.9804,190.6344,386944.0
2022-02-24 15:00:00,191.62,194.58,191.46,193.74,842821.0,190.7439,193.6904,190.5846,192.8542,842821.0
2022-02-25 09:30:00,195.23,198.7,193.44,193.52,248284.0,194.3374,197.7915,192.5556,192.6352,248284.0
2022-02-25 10:00:00,193.49,194.07,192.06,193.33,268910.0,192.6054,193.1827,191.1819,192.4461,268910.0
2022-02-25 11:00:00,193.35,197.72,192.5,197.61,393068.0,192.466,196.816,191.6199,196.7065,393068.0
2022-02-25 12:00:00,197.61,198.1,195.71,196.13,190144.0,196.7065,197.1943,194.8152,195.2333,190144.0
2022-02-25 13:00:00,196.06,198.9,195.99,197.81,221651.0,195.1636,197.9906,195.0939,196.9056,221651.0
2022-02-25 14:00:00,197.93,199.15,197.41,198.45,170176.0,197.0251,198.2395,196.5074,197.5427,170176.0
2022-02-25 15:00:00,198.41,200.23,197.96,199.93,465066.0,197.5029,199.3145,197.0549,199.0159,465066.0
2022-02-28 09:30:00,194.5,196.08,190.06,191.15,367311.0,193.6107,195.1835,189.191,190.2761,367311.0
2022-02-28 10:00:00,191.39,196.13,188.8,195.65,638912.0,190.515,195.2333,187.9368,194.7555,638912.0
2022-02-28 11:00:00,195.65,198.15,195.0,195.54,365504.0,194.7555,197.244,194.1084,194.646,365504.0
2022-02-28 12:00:00,195.48,195.78,192.5,193.87,242709.0,194.5863,194.8849,191.6199,192.9836,242709.0
2022-02-28 13:00:00,193.81,195.98,193.57,195.2,158007.0,192.9239,195.084,192.685,194.3075,158007.0
2022-02-28 14:00:00,195.22,195.22,192.73,194.28,128971.0,194.3274,194.3274,191.8488,193.3917,128971.0
2022-02-28 15:00:00,194.18,196.39,193.48,196.01,361056.0,193.2922,195.4921,192.5954,195.1138,361056.0
2022-03-01 09:30:00,194.83,196.61,191.42,191.85,228864.0,193.9392,195.7111,190.5448,190.9728,228864.0
2022-03-01 10:00:00,191.98,192.98,189.77,190.63,416664.0,191.1023,192.0977,188.9024,189.7584,416664.0
2022-03-01 11:00:00,190.53,190.97,187.41,187.87,352181.0,189.6589,190.0969,186.5531,187.011,352181.0
2022-03-01 12:00:00,187.78,188.51,186.82,188.27,192946.0,186.9215,187.6481,185.9658,187.4092,192946.0
2022-03-01 13:00:00,188.18,188.83,185.82,186.45,215397.0,187.3196,187.9667,184.9704,185.5975,215397.0
2022-03-01 14:00:00,186.46,189.69,186.04,188.87,236567.0,185.6075,188.8227,185.1894,188.0065,236567.0
2022-03-01 15:00:00,188.79,190.52,186.65,188.03,372359.0,187.9268,189.6489,185.7966,187.1703,372359.0
2022-03-02 09:30:00,190.54,195.32,190.38,193.44,251890.0,189.6688,194.427,189.5096,192.5556,251890.0
2022-03-02 10:00:00,193.39,193.98,190.47,190.78,283524.0,192.5058,193.0931,189.5992,189.9077,283524.0
2022-03-02 11:00:00,190.87,194.65,190.24,193.36,333975.0,189.9973,193.76,189.3702,192.4759,333975.0
2022-03-02 12:00:00,193.36,193.64,191.01,192.02,225410.0,192.4759,192.7547,190.1367,191.1421,225410.0
2022-03-02 13:00:00,192.12,194.13,192.1,193.4,173138.0,191.2416,193.2424,191.2217,192.5158,173138.0
2022-03-02 14:00:00,193.54,194.26,191.89,192.31,153659.0,192.6551,193.3718,191.0127,191.4307,153659.0
2022-03-02 15:00:00,192.27,193.78,192.03,192.17,341089.0,191.3909,192.894,191.152,191.2914,341089.0
2022-03-03 09:30:00,193.63,194.79,189.5,190.1,100088.0,192.7447,193.8994,188.6336,189.2309,100088.0
2022-03-03 10:00:00,190.02,190.93,186.64,186.74,243722.0,189.1512,190.0571,185.7867,185.8862,243722.0
2022-03-03 11:00:00,186.79,188.48,185.56,188.23,168574.0,185.936,187.6183,184.7116,187.3694,168574.0
2022-03-03 12:00:00,188.31,190.29,187.12,188.68,190692.0,187.449,189.42,186.2645,187.8173,190692.0
2022-03-03 13:00:00,188.75,189.33,187.21,187.82,114446.0,187.887,188.4644,186.3541,186.9613,114446.0
2022-03-03 14:00:00,187.81,188.78,186.47,186.7,99468.0,186.9513,187.9169,185.6174,185.8464,99468.0
2022-03-03 15:00:00,186.65,186.66,183.59,185.37,746362.0,185.7966,185.8066,182.7506,184.5225,746362.0
2022-03-04 09:30:00,182.47,182.96,177.7,179.6,317663.0,181.6357,182.1235,176.8875,178.7789,317663.0
2022-03-04 10:00:00,179.51,180.06,174.19,175.79,567544.0,178.6893,179.2368,173.3936,174.9863,567544.0
2022-03-04 11:00:00,175.75,175.91,173.48,174.06,349003.0,174.9465,175.1057,172.6868,173.2642,349003.0
2022-03-04 12:00:00,174.12,176.21,172.91,174.65,207616.0,173.3239,175.4044,172.1194,173.8515,207616.0
2022-03-04 13:00:00,174.85,176.27,174.0,174.06,205871.0,174.0506,175.4641,173.2045,173.2642,205871.0
2022-03-04 14:00:00,174.1,175.52,173.68,174.6,242201.0,173.304,174.7175,172.8859,173.8017,242201.0
2022-03-04 15:00:00,174.62,177.49,174.6,176.25,602861.0,173.8216,176.6785,173.8017,175.4442,602861.0
2022-03-07 09:30:00,176.66,177.3,172.77,174.11,389294.0,175.8523,176.4894,171.9801,173.314,389294.0
2022-03-07 10:00:00,174.13,175.13,168.15,169.1,975553.0,173.3339,174.3293,167.3812,168.3269,975553.0
2022-03-07 11:00:00,169.1,169.99,166.11,167.44,338793.0,168.3269,169.2128,165.3505,166.6745,338793.0
2022-03-07 12:00:00,167.37,168.16,165.44,165.53,360812.0,166.6048,167.3912,164.6836,164.7732,360812.0
2022-03-07 13:00:00,165.46,165.82,161.11,161.53,849826.0,164.7035,165.0619,160.3734,160.7915,849826.0
2022-03-07 14:00:00,161.59,162.55,159.5,159.87,446395.0,160.8512,161.8068,158.7708,159.1391,446395.0
2022-03-07 15:00:00,159.89,160.09,156.14,157.0,1144083.0,159.159,159.3581,155.4261,156.2822,1144083.0
2022-03-08 09:30:00,158.59,158.59,151.93,157.44,810129.0,157.8649,157.8649,151.2354,156.7202,810129.0
2022-03-08 10:00:00,157.55,160.16,155.45,158.39,793733.0,156.8297,159.4277,154.7393,157.6658,793733.0
2022-03-08 11:00:00,158.47,162.17,157.67,161.7,510877.0,157.7455,161.4285,156.9491,160.9607,510877.0
2022-03-08 12:00:00,161.71,171.12,161.45,169.75,1462172.0,160.9707,170.3376,160.7118,168.9739,1462172.0
2022-03-08 13:00:00,169.74,172.08,164.25,164.25,661024.0,168.9639,171.2932,163.499,163.499,661024.0
2022-03-08 14:00:00,164.17,167.75,163.21,166.15,696712.0,163.4194,166.983,162.4638,165.3904,696712.0
2022-03-08 15:00:00,166.2,168.06,164.96,165.68,694280.0,165.4401,167.2916,164.2058,164.9225,694280.0
2022-03-09 09:30:00,172.68,180.83,172.35,176.58,776381.0,171.8905,180.0032,171.562,175.7727,776381.0
2022-03-09 10:00:00,176.82,179.66,176.14,177.18,462503.0,176.0116,178.8386,175.3347,176.3699,462503.0
2022-03-09 11:00:00,177.1,177.31,174.31,176.4,388748.0,176.2903,176.4993,173.513,175.5935,388748.0
2022-03-09 12:00:00,176.32,178.88,175.61,177.66,299376.0,175.5139,178.0621,174.8071,176.8477,299376.0
2022-03-09 13:00:00,177.6,178.13,175.78,175.78,185023.0,176.788,177.3156,174.9763,174.9763,185023.0
2022-03-09 14:00:00,175.7,177.04,174.89,175.56,212363.0,174.8967,176.2306,174.0904,174.7573,212363.0
2022-03-09 15:00:00,175.4,175.83,174.27,174.75,444649.0,174.5981,175.0261,173.4732,173.951,444649.0
2022-03-10 09:30:00,169.78,177.16,168.52,176.8,263773.0,169.0038,176.35,167.7495,175.9917,263773.0
2022-03-10 10:00:00,176.77,177.84,175.0,176.37,399540.0,175.9618,177.0269,174.1999,175.5636,399540.0
2022-03-10 11:00:00,176.27,177.39,175.26,176.38,143039.0,175.4641,176.579,174.4587,175.5736,143039.0
2022-03-10 12:00:00,176.41,177.39,176.05,176.12,99161.0,175.6034,176.579,175.2451,175.3148,99161.0
2022-03-10 13:00:00,176.03,176.97,174.66,176.28,121966.0,175.2252,176.1609,173.8614,175.474,121966.0
2022-03-10 14:00:00,176.31,179.75,176.25,179.15,218501.0,175.5039,178.9282,175.4442,178.3309,218501.0
2022-03-10 15:00:00,179.26,179.46,177.53,178.95,608136.0,178.4404,178.6395,176.7183,178.1318,608136.0
2022-03-11 09:30:00,180.63,183.19,178.23,180.66,203212.0,179.8041,182.3524,177.4151,179.834,203212.0
2022-03-11 10:00:00,180.63,181.5,179.22,181.05,232673.0,179.8041,180.6702,178.4006,180.2222,232673.0
2022-03-11 11:00:00,181.11,181.49,179.0,179.83,125994.0,180.282,180.6602,178.1816,179.0078,125994.0
2022-03-11 12:00:00,179.78,180.83,178.9,180.46,128847.0,178.958,180.0032,178.0821,179.6349,128847.0
2022-03-11 13:00:00,180.47,182.33,179.94,181.4,250723.0,179.6449,181.4964,179.1173,180.5706,250723.0
2022-03-11 14:00:00,181.27,182.05,180.46,180.74,198128.0,180.4412,181.2177,179.6349,179.9136,198128.0
2022-03-11 15:00:00,180.73,180.86,179.1,179.34,434849.0,179.9037,180.0331,178.2811,178.52,434849.0
2022-03-14 09:30:00,179.99,181.89,179.11,180.87,500556.0,179.1671,181.0584,178.2911,180.0431,500556.0
2022-03-14 10:00:00,180.81,184.23,180.14,184.06,426817.0,179.9833,183.3877,179.3164,183.2185,426817.0
2022-03-14 11:00:00,183.98,184.35,180.91,182.25,187939.0,183.1388,183.5071,180.0829,181.4167,187939.0
2022-03-14 12:00:00,182.16,184.53,181.0,182.55,270554.0,181.3272,183.6863,180.1725,181.7154,270554.0
2022-03-14 13:00:00,182.58,182.71,178.98,179.37,224456.0,181.7452,181.8746,178.1617,178.5499,224456.0
2022-03-14 14:00:00,179.31,179.92,178.45,179.09,202842.0,178.4902,179.0974,177.6341,178.2712,202842.0
2022-03-14 15:00:00,179.08,179.84,178.27,179.16,323547.0,178.2612,179.0178,177.4549,178.3409,323547.0
2022-03-15 09:30:00,181.74,187.63,181.71,187.1,404245.0,180.9091,186.7721,180.8792,186.2446,404245.0
2022-03-15 10:00:00,187.34,189.24,186.39,188.4,491078.0,186.4835,188.3748,185.5378,187.5386,491078.0
2022-03-15 11:00:00,188.69,189.88,186.12,187.19,216265.0,187.8273,189.0119,185.269,186.3342,216265.0
2022-03-15 12:00:00,187.18,187.63,184.55,185.39,186777.0,186.3242,186.7721,183.7062,184.5424,186777.0
2022-03-15 13:00:00,185.38,185.88,183.88,185.16,162932.0,184.5324,185.0301,183.0393,184.3134,162932.0
2022-03-15 14:00:00,185.08,188.0,184.51,187.84,195138.0,184.2338,187.1405,183.6664,186.9812,195138.0
2022-03-15 15:00:00,187.8,189.15,187.33,188.61,629939.0,186.9414,188.2852,186.4735,187.7477,629939.0
2022-03-16 09:30:00,190.73,193.57,190.53,192.55,220455.0,189.858,192.685,189.6589,191.6696,220455.0
2022-03-16 10:00:00,192.76,196.25,190.85,194.17,474495.0,191.8787,195.3527,189.9774,193.2822,474495.0
2022-03-16 11:00:00,194.18,194.26,190.11,190.45,210020.0,193.2922,193.3718,189.2408,189.5793,210020.0
2022-03-16 12:00:00,190.41,191.1,188.63,189.16,205696.0,189.5394,190.2263,187.7676,188.2951,205696.0
2022-03-16 13:00:00,189.08,189.68,187.33,188.2,186150.0,188.2155,188.8128,186.4735,187.3395,186150.0
2022-03-16 14:00:00,188.14,192.39,185.84,191.13,319612.0,187.2798,191.5104,184.9903,190.2561,319612.0
2022-03-16 15:00:00,191.22,193.13,190.75,192.89,569110.0,190.3457,192.247,189.8779,192.0081,569110.0
2022-03-17 09:30:00,190.35,192.89,188.0,192.76,132279.0,189.4797,192.0081,187.1405,191.8787,132279.0
2022-03-17 10:00:00,192.63,192.89,187.1,188.24,215810.0,191.7493,192.0081,186.2446,187.3794,215810.0
2022-03-17 11:00:00,188.43,189.83,187.96,189.51,132667.0,187.5685,188.9621,187.1006,188.6435,132667.0
2022-03-17 12:00:00,189.6,191.22,189.53,190.63,100564.0,188.7331,190.3457,188.6635,189.7584,100564.0
2022-03-17 13:00:00,190.58,191.68,189.74,191.17,99002.0,189.7087,190.8036,188.8725,190.296,99002.0
2022-03-17 14:00:00,191.21,191.94,190.75,191.19,90128.0,190.3358,191.0624,189.8779,190.3159,90128.0
2022-03-17 15:00:00,191.1,192.28,190.4,192.08,259147.0,190.2263,191.4009,189.5295,191.2018,259147.0
2022-03-18 09:30:00,191.51,194.05,188.53,193.88,231533.0,190.6344,193.1628,187.668,192.9936,231533.0
2022-03-18 10:00:00,193.74,195.05,192.2,193.52,178031.0,192.8542,194.1582,191.3212,192.6352,178031.0
2022-03-18 11:00:00,193.64,194.22,192.84,193.35,126004.0,192.7547,193.332,191.9583,192.466,126004.0
2022-03-18 12:00:00,193.27,195.03,193.22,194.82,97333.0,192.3864,194.1383,192.3366,193.9293,97333.0
2022-03-18 13:00:00,194.77,195.55,194.24,195.06,145916.0,193.8795,194.6559,193.3519,194.1682,145916.0
2022-03-18 14:00:00,195.04,195.22,193.28,193.6,161462.0,194.1483,194.3274,192.3963,192.7148,161462.0
2022-03-18 15:00:00,193.56,194.39,192.32,193.21,469466.0,192.675,193.5012,191.4407,192.3266,469466.0
2022-03-21 09:30:00,191.52,191.52,187.55,187.56,158125.0,190.6444,190.6444,186.6925,186.7025,158125.0
2022-03-21 10:00:00,187.65,189.35,186.62,189.25,221029.0,186.7921,188.4843,185.7668,188.3847,221029.0
2022-03-21 11:00:00,189.18,189.67,187.15,187.68,104515.0,188.3151,188.8028,186.2943,186.8219,104515.0
2022-03-21 12:00:00,187.64,189.28,187.2,187.71,86938.0,186.7821,188.4146,186.3441,186.8518,86938.0
2022-03-21 13:00:00,187.56,188.62,186.64,188.62,82868.0,186.7025,187.7576,185.7867,187.7576,82868.0
2022-03-21 14:00:00,188.68,189.69,187.75,188.04,106040.0,187.8173,188.8227,186.8916,187.1803,106040.0
2022-03-21 15:00:00,188.0,190.3,187.94,190.22,221986.0,187.1405,189.4299,187.0807,189.3503,221986.0
2022-03-22 09:30:00,191.83,192.63,189.09,191.41,83442.0,190.9529,191.7493,188.2255,190.5349,83442.0
2022-03-22 10:00:00,191.32,192.26,189.21,190.53,207326.0,190.4453,191.381,188.3449,189.6589,207326.0
2022-03-22 11:00:00,190.75,191.29,188.94,189.14,164214.0,189.8779,190.4154,188.0762,188.2752,164214.0
2022-03-22 12:00:00,189.12,192.04,189.06,191.62,193332.0,188.2553,191.162,188.1956,190.7439,193332.0
2022-03-22 13:00:00,191.56,193.25,190.83,193.2,139493.0,190.6842,192.3664,189.9575,192.3167,139493.0
2022-03-22 14:00:00,193.27,194.21,192.64,193.9,119723.0,192.3864,193.3221,191.7592,193.0135,119723.0
2022-03-22 15:00:00,193.84,194.17,191.36,191.76,321577.0,192.9538,193.2822,190.4851,190.8833,321577.0
2022-03-23 09:30:00,189.83,191.64,188.24,188.5,124886.0,188.9621,190.7638,187.3794,187.6382,124886.0
2022-03-23 10:00:00,188.67,191.09,188.03,189.84,166160.0,187.8074,190.2163,187.1703,188.972,166160.0
2022-03-23 11:00:00,189.7,190.92,188.88,189.38,171625.0,188.8327,190.0471,188.0164,188.5141,171625.0
2022-03-23 12:00:00,189.33,189.33,188.0,189.16,134908.0,188.4644,188.4644,187.1405,188.2951,134908.0
2022-03-23 13:00:00,189.02,189.15,186.99,187.8,141025.0,188.1558,188.2852,186.1351,186.9414,141025.0
2022-03-23 14:00:00,187.79,187.94,186.91,187.42,135637.0,186.9314,187.0807,186.0554,186.5631,135637.0
2022-03-23 15:00:00,187.33,188.29,186.64,186.95,379121.0,186.4735,187.4291,185.7867,186.0953,379121.0
2022-03-24 09:30:00,188.71,190.94,187.18,190.35,128442.0,187.8472,190.067,186.3242,189.4797,128442.0
2022-03-24 10:00:00,190.39,191.31,188.9,190.83,127552.0,189.5195,190.4353,188.0363,189.9575,127552.0
2022-03-24 11:00:00,190.94,192.63,190.82,192.5,155776.0,190.067,191.7493,189.9476,191.6199,155776.0
2022-03-24 12:00:00,192.42,193.9,192.17,193.88,96164.0,191.5402,193.0135,191.2914,192.9936,96164.0
2022-03-24 13:00:00,193.82,195.12,193.66,194.94,118252.0,192.9338,194.2279,192.7746,194.0487,118252.0
2022-03-24 14:00:00,195.0,195.3,193.82,194.07,202076.0,194.1084,194.4071,192.9338,193.1827,202076.0
2022-03-24 15:00:00,194.02,195.63,193.78,195.05,315336.0,193.1329,194.7356,192.894,194.1582,315336.0
2022-03-25 09:30:00,194.96,197.87,193.15,195.97,142034.0,194.0686,196.9653,192.2669,195.074,142034.0
2022-03-25 10:00:00,195.98,196.24,194.38,195.29,101456.0,195.084,195.3428,193.4913,194.3971,101456.0
2022-03-25 11:00:00,195.43,195.43,189.76,191.85,257282.0,194.5365,194.5365,188.8924,190.9728,257282.0
2022-03-25 12:00:00,191.88,192.84,191.62,192.44,68076.0,191.0027,191.9583,190.7439,191.5602,68076.0
2022-03-25 13:00:00,192.28,193.78,191.9,192.89,83965.0,191.4009,192.894,191.0226,192.0081,83965.0
2022-03-25 14:00:00,192.8,193.63,192.8,193.54,41130.0,191.9185,192.7447,191.9185,192.6551,41130.0
2022-03-25 15:00:00,193.58,193.58,191.49,192.25,296943.0,192.6949,192.6949,190.6145,191.371,296943.0
2022-03-28 09:30:00,192.41,195.97,191.3,194.45,114968.0,191.5303,195.074,190.4254,193.561,114968.0
2022-03-28 10:00:00,194.66,194.96,191.94,192.61,100689.0,193.77,194.0686,191.0624,191.7294,100689.0
2022-03-28 11:00:00,192.8,192.84,189.17,189.54,168094.0,191.9185,191.9583,188.3051,188.6734,168094.0
2022-03-28 12:00:00,189.54,190.7,189.26,190.37,58271.0,188.6734,189.8281,188.3947,189.4996,58271.0
2022-03-28 13:00:00,190.34,191.38,190.24,190.48,43371.0,189.4698,190.505,189.3702,189.6091,43371.0
2022-03-28 14:00:00,190.44,192.46,190.18,192.28,118041.0,189.5693,191.5801,189.3105,191.4009,118041.0
2022-03-28 15:00:00,192.29,193.63,192.04,193.27,319564.0,191.4108,192.7447,191.162,192.3864,319564.0
2022-03-29 09:30:00,197.08,203.98,197.08,199.7,364212.0,196.1789,203.0474,196.1789,198.787,364212.0
2022-03-29 10:00:00,199.63,199.82,197.35,198.93,248713.0,198.7173,198.9064,196.4477,198.0205,248713.0
2022-03-29 11:00:00,199.0,200.51,198.34,199.07,142558.0,198.0902,199.5933,197.4332,198.1598,142558.0
2022-03-29 12:00:00,198.96,198.96,197.56,197.85,119893.0,198.0503,198.0503,196.6567,196.9454,119893.0
2022-03-29 13:00:00,197.68,197.72,196.34,196.7,161967.0,196.7762,196.816,195.4423,195.8007,161967.0
2022-03-29 14:00:00,196.68,197.24,195.9,195.95,145676.0,195.7808,196.3382,195.0043,195.0541,145676.0
2022-03-29 15:00:00,195.95,196.03,194.89,195.45,335843.0,195.0541,195.1337,193.999,194.5564,335843.0
2022-03-30 09:30:00,193.5,195.76,192.75,195.32,106153.0,192.6153,194.865,191.8687,194.427,106153.0
2022-03-30 10:00:00,195.36,196.06,193.65,193.65,87235.0,194.4668,195.1636,192.7646,192.7646,87235.0
2022-03-30 11:00:00,193.65,194.36,192.92,193.84,69552.0,192.7646,193.4714,192.038,192.9538,69552.0
2022-03-30 12:00:00,193.79,193.82,192.58,192.97,77634.0,192.904,192.9338,191.6995,192.0877,77634.0
2022-03-30 13:00:00,192.92,192.97,191.31,192.18,98521.0,192.038,192.0877,190.4353,191.3013,98521.0
2022-03-30 14:00:00,192.21,193.87,192.15,192.27,263589.0,191.3312,192.9836,191.2715,191.3909,263589.0
2022-03-30 15:00:00,192.18,192.45,190.82,192.14,299073.0,191.3013,191.5701,189.9476,191.2615,299073.0
2022-03-31 09:30:00,193.35,195.87,192.49,194.8,139152.0,192.466,194.9745,191.6099,193.9094,139152.0
2022-03-31 10:00:00,194.75,198.52,193.97,198.22,187709.0,193.8596,197.6124,193.0832,197.3137,187709.0
2022-03-31 11:00:00,198.2,198.57,197.09,198.49,215465.0,197.2938,197.6621,196.1889,197.5825,215465.0
2022-03-31 12:00:00,198.5,198.98,196.77,197.53,171199.0,197.5924,198.0703,195.8704,196.6269,171199.0
2022-03-31 13:00:00,197.64,198.61,197.4,198.16,119110.0,196.7364,197.7019,196.4975,197.254,119110.0
2022-03-31 14:00:00,198.08,198.22,197.26,197.88,87567.0,197.1744,197.3137,196.3581,196.9753,87567.0
2022-03-31 15:00:00,197.83,198.32,195.65,195.67,318809.0,196.9255,197.4133,194.7555,194.7754,318809.0
2022-04-01 09:30:00,196.94,200.34,196.68,200.21,143854.0,196.0396,199.424,195.7808,199.2946,143854.0
2022-04-01 10:00:00,200.15,200.45,195.86,197.9,256306.0,199.2349,199.5335,194.9645,196.9952,256306.0
2022-04-01 11:00:00,197.89,199.88,196.93,197.39,161805.0,196.9852,198.9661,196.0296,196.4875,161805.0
2022-04-01 12:00:00,197.42,198.07,196.46,197.79,87614.0,196.5174,197.1644,195.5618,196.8857,87614.0
2022-04-01 13:00:00,197.82,198.33,197.08,197.25,75040.0,196.9156,197.4232,196.1789,196.3482,75040.0
2022-04-01 14:00:00,197.21,198.52,196.89,197.0,67650.0,196.3083,197.6124,195.9898,196.0993,67650.0
2022-04-01 15:00:00,197.02,198.38,196.57,198.2,155668.0,196.1192,197.473,195.6713,197.2938,155668.0
2022-04-04 09:30:00,196.92,198.21,194.7,196.91,76990.0,196.0197,197.3038,193.8098,196.0097,76990.0
2022-04-04 10:00:00,197.01,197.61,196.08,197.08,73955.0,196.1093,196.7065,195.1835,196.1789,73955.0
2022-04-04 11:00:00,196.82,198.28,196.72,197.63,86014.0,195.9201,197.3735,195.8206,196.7264,86014.0
2022-04-04 12:00:00,197.61,198.29,197.13,197.13,90814.0,196.7065,197.3834,196.2287,196.2287,90814.0
2022-04-04 13:00:00,197.16,197.16,196.39,197.07,57228.0,196.2586,196.2586,195.4921,196.169,57228.0
2022-04-04 14:00:00,197.03,197.47,196.08,197.19,59588.0,196.1292,196.5672,195.1835,196.2884,59588.0
2022-04-04 15:00:00,197.15,197.38,196.58,197.29,151244.0,196.2486,196.4776,195.6812,196.388,151244.0
2022-04-05 09:30:00,197.72,199.19,193.92,194.37,117471.0,196.816,198.2793,193.0334,193.4813,117471.0
2022-04-05 10:00:00,194.29,194.98,190.51,191.4,143946.0,193.4017,194.0885,189.639,190.5249,143946.0
2022-04-05 11:00:00,191.34,191.7,190.3,191.28,108632.0,190.4652,190.8235,189.4299,190.4055,108632.0
2022-04-05 12:00:00,191.31,191.76,190.45,191.48,101497.0,190.4353,190.8833,189.5793,190.6045,101497.0
2022-04-05 13:00:00,191.39,192.05,190.53,190.99,121951.0,190.515,191.1719,189.6589,190.1168,121951.0
2022-04-05 14:00:00,191.09,191.17,190.27,190.28,94364.0,190.2163,190.296,189.4001,189.41,94364.0
2022-04-05 15:00:00,190.34,191.47,190.01,190.4,376462.0,189.4698,190.5946,189.1413,189.5295,376462.0
2022-04-06 09:30:00,187.13,187.36,182.2,183.03,219058.0,186.2744,186.5034,181.367,182.1932,219058.0
2022-04-06 10:00:00,183.03,184.45,181.08,183.12,246512.0,182.1932,183.6067,180.2521,182.2828,246512.0
2022-04-06 11:00:00,183.19,184.01,180.84,181.27,146224.0,182.3524,183.1687,180.0132,180.4412,146224.0
2022-04-06 12:00:00,181.41,181.71,180.01,180.78,97101.0,180.5806,180.8792,179.187,179.9535,97101.0
2022-04-06 13:00:00,180.78,182.66,180.01,181.82,111638.0,179.9535,181.8249,179.187,180.9887,111638.0
2022-04-06 14:00:00,181.75,183.16,180.1,181.42,151905.0,180.919,182.3226,179.2766,180.5905,151905.0
2022-04-06 15:00:00,181.63,182.32,180.47,181.36,351679.0,180.7996,181.4864,179.6449,180.5308,351679.0
2022-04-07 09:30:00,180.33,181.97,179.7,180.62,89915.0,179.5055,181.138,178.8784,179.7942,89915.0
2022-04-07 10:00:00,180.53,180.78,178.28,179.35,237847.0,179.7046,179.9535,177.4649,178.53,237847.0
2022-04-07 11:00:00,179.4,179.72,176.86,177.39,220120.0,178.5798,178.8983,176.0514,176.579,220120.0
2022-04-07 12:00:00,177.35,177.4,176.35,177.06,312925.0,176.5391,176.5889,175.5437,176.2505,312925.0
2022-04-07 13:00:00,177.09,180.3,177.03,180.19,180636.0,176.2803,179.4757,176.2206,179.3662,180636.0
2022-04-07 14:00:00,180.27,181.89,179.52,181.83,177007.0,179.4458,181.0584,178.6992,180.9987,177007.0
2022-04-07 15:00:00,181.86,182.2,180.82,181.99,563017.0,181.0285,181.367,179.9933,181.1579,563017.0
2022-04-08 09:30:00,180.85,181.56,178.86,179.22,95033.0,180.0231,180.7299,178.0422,178.4006,95033.0
2022-04-08 10:00:00,179.15,181.86,178.66,181.86,249912.0,178.3309,181.0285,177.8432,181.0285,249912.0
2022-04-08 11:00:00,181.81,184.11,181.7,183.99,302840.0,180.9788,183.2682,180.8693,183.1488,302840.0
2022-04-08 12:00:00,183.84,183.97,181.42,181.81,157613.0,182.9995,183.1289,180.5905,180.9788,157613.0
2022-04-08 13:00:00,181.8,181.8,179.95,180.07,125713.0,180.9688,180.9688,179.1273,179.2467,125713.0
2022-04-08 14:00:00,179.97,180.42,179.5,179.8,170124.0,179.1472,179.5951,178.6793,178.9779,170124.0
2022-04-08 15:00:00,179.76,180.25,178.97,179.83,338211.0,178.9381,179.4259,178.1517,179.0078,338211.0
2022-04-11 09:30:00,177.5,181.65,176.1,181.36,149383.0,176.6885,180.8195,175.2949,180.5308,149383.0
2022-04-11 10:00:00,181.42,182.0,178.96,179.2,180380.0,180.5905,181.1679,178.1418,178.3807,180380.0
2022-04-11 11:00:00,179.14,179.9,178.88,179.66,94673.0,178.321,179.0775,178.0621,178.8386,94673.0
2022-04-11 12:00:00,179.61,179.65,177.76,178.41,53780.0,178.7888,178.8286,176.9473,177.5943,53780.0
2022-04-11 13:00:00,178.32,179.11,178.15,178.71,49689.0,177.5047,178.2911,177.3355,177.8929,49689.0
2022-04-11 14:00:00,178.66,178.85,177.39,178.52,72601.0,177.8432,178.0323,176.579,177.7038,72601.0
2022-04-11 15:00:00,178.53,178.62,176.65,177.32,236011.0,177.7137,177.8033,175.8423,176.5093,236011.0
2022-04-12 09:30:00,180.94,181.76,178.5,181.14,125815.0,180.1127,180.929,177.6839,180.3118,125815.0
2022-04-12 10:00:00,181.09,181.33,179.0,179.5,125525.0,180.262,180.5009,178.1816,178.6793,125525.0
2022-04-12 11:00:00,179.49,181.35,179.43,179.59,77846.0,178.6694,180.5209,178.6096,178.7689,77846.0
2022-04-12 12:00:00,179.62,179.62,178.43,178.99,73675.0,178.7988,178.7988,177.6142,178.1716,73675.0
2022-04-12 13:00:00,178.87,179.84,177.9,178.19,91735.0,178.0522,179.0178,177.0866,177.3753,91735.0
2022-04-12 14:00:00,178.18,178.8,177.14,178.09,116166.0,177.3653,177.9825,176.3301,177.2758,116166.0
2022-04-12 15:00:00,177.98,178.85,177.03,178.65,345236.0,177.1663,178.0323,176.2206,177.8332,345236.0
2022-04-13 09:30:00,181.0,186.0,180.86,184.1,266342.0,180.1725,185.1496,180.0331,183.2583,266342.0
2022-04-13 10:00:00,184.06,185.78,183.6,184.8,183525.0,183.2185,184.9306,182.7606,183.9551,183525.0
2022-04-13 11:00:00,184.86,186.44,184.68,184.83,124468.0,184.0148,185.5876,183.8356,183.9849,124468.0
2022-04-13 12:00:00,184.89,185.95,184.64,185.87,98923.0,184.0447,185.0998,183.7958,185.0202,98923.0
2022-04-13 13:00:00,185.88,187.75,185.52,187.01,123853.0,185.0301,186.8916,184.6718,186.155,123853.0
2022-04-13 14:00:00,187.0,187.34,186.6,186.68,80176.0,186.145,186.4835,185.7469,185.8265,80176.0
2022-04-13 15:00:00,186.68,187.43,186.28,187.41,441670.0,185.8265,186.5731,185.4283,186.5531,441670.0
2022-04-14 09:30:00,187.25,193.0,187.25,193.0,409890.0,186.3939,192.1176,186.3939,192.1176,409890.0
2022-04-14 10:00:00,193.06,193.56,190.55,192.43,264028.0,192.1773,192.675,189.6788,191.5502,264028.0
2022-04-14 11:00:00,192.43,193.29,192.05,192.2,215129.0,191.5502,192.4063,191.1719,191.3212,215129.0
2022-04-14 12:00:00,192.13,193.28,191.86,192.66,210347.0,191.2516,192.3963,190.9828,191.7791,210347.0
2022-04-14 13:00:00,192.67,192.95,191.34,192.8,217825.0,191.7891,192.0678,190.4652,191.9185,217825.0
2022-04-14 14:00:00,192.88,193.08,192.03,192.28,145822.0,191.9981,192.1972,191.152,191.4009,145822.0
2022-04-14 15:00:00,192.28,192.71,191.53,191.66,499198.0,191.4009,191.8289,190.6543,190.7837,499198.0
2022-04-18 09:30:00,189.89,191.68,189.42,189.95,81264.0,189.0218,190.8036,188.554,189.0815,81264.0
2022-04-18 10:00:00,189.64,190.69,188.09,188.24,158421.0,188.773,189.8182,187.23,187.3794,158421.0
2022-04-18 11:00:00,188.18,188.51,185.58,186.07,94964.0,187.3196,187.6481,184.7315,185.2193,94964.0
2022-04-18 12:00:00,185.77,185.87,185.24,185.49,55956.0,184.9206,185.0202,184.3931,184.6419,55956.0
2022-04-18 13:00:00,185.53,186.93,185.31,186.53,66208.0,184.6817,186.0753,184.4628,185.6772,66208.0
2022-04-18 14:00:00,186.57,186.94,185.95,186.01,54944.0,185.717,186.0853,185.0998,185.1596,54944.0
2022-04-18 15:00:00,186.01,186.58,184.62,185.85,322283.0,185.1596,185.7269,183.7759,185.0003,322283.0
2022-04-19 09:30:00,186.83,188.0,185.54,187.81,67713.0,185.9758,187.1405,184.6917,186.9513,67713.0
2022-04-19 10:00:00,187.58,188.69,187.32,187.83,91065.0,186.7224,187.8273,186.4636,186.9712,91065.0
2022-04-19 11:00:00,187.76,188.34,186.91,187.72,69193.0,186.9015,187.4789,186.0554,186.8617,69193.0
2022-04-19 12:00:00,187.76,187.95,186.51,186.82,59465.0,186.9015,187.0907,185.6573,185.9658,59465.0
2022-04-19 13:00:00,186.89,187.16,185.08,185.08,83735.0,186.0355,186.3043,184.2338,184.2338,83735.0
2022-04-19 14:00:00,185.08,185.77,184.0,185.75,116336.0,184.2338,184.9206,183.1587,184.9007,116336.0
2022-04-19 15:00:00,185.62,187.74,185.56,186.37,262366.0,184.7713,186.8816,184.7116,185.5179,262366.0
2022-04-20 09:30:00,187.44,187.87,184.07,184.98,130638.0,186.583,187.011,183.2284,184.1343,130638.0
2022-04-20 10:00:00,184.96,190.15,184.08,189.22,165201.0,184.1144,189.2806,183.2384,188.3549,165201.0
2022-04-20 11:00:00,189.18,189.19,187.55,189.01,117926.0,188.3151,188.325,186.6925,188.1458,117926.0
2022-04-20 12:00:00,188.97,190.17,188.93,189.57,97182.0,188.106,189.3005,188.0662,188.7033,97182.0
2022-04-20 13:00:00,189.49,189.93,188.16,188.23,59500.0,188.6236,189.0616,187.2997,187.3694,59500.0
2022-04-20 14:00:00,188.17,188.3,186.01,186.13,56560.0,187.3097,187.4391,185.1596,185.279,56560.0
2022-04-20 15:00:00,186.26,187.29,185.74,185.82,212587.0,185.4084,186.4337,184.8908,184.9704,212587.0
2022-04-21 09:30:00,193.3,196.78,192.23,192.58,412726.0,192.4162,195.8803,191.3511,191.6995,412726.0
2022-04-21 10:00:00,192.53,194.9,191.6,191.8,261302.0,191.6497,194.0089,190.724,190.9231,261302.0
2022-04-21 11:00:00,191.67,192.62,189.12,189.21,112306.0,190.7937,191.7393,188.2553,188.3449,112306.0
2022-04-21 12:00:00,189.32,189.68,187.27,187.28,141854.0,188.4544,188.8128,186.4138,186.4237,141854.0
2022-04-21 13:00:00,187.08,187.3,185.19,185.21,252438.0,186.2247,186.4437,184.3433,184.3632,252438.0
2022-04-21 14:00:00,185.17,185.17,182.83,183.09,152221.0,184.3234,184.3234,181.9941,182.2529,152221.0
2022-04-21 15:00:00,183.02,183.93,182.52,183.3,260577.0,182.1832,183.0891,181.6855,182.4619,260577.0
2022-04-22 09:30:00,182.77,184.16,181.3,183.5,92684.0,181.9344,183.318,180.4711,182.661,92684.0
2022-04-22 10:00:00,183.28,185.0,182.85,183.0,125158.0,182.442,184.1542,182.014,182.1633,125158.0
2022-04-22 11:00:00,182.94,184.96,181.93,182.16,92827.0,182.1036,184.1144,181.0982,181.3272,92827.0
2022-04-22 12:00:00,182.09,182.86,181.63,181.95,60208.0,181.2575,182.024,180.7996,181.1181,60208.0
2022-04-22 13:00:00,182.0,182.6,181.19,181.2,64216.0,181.1679,181.7651,180.3616,180.3715,64216.0
2022-04-22 14:00:00,181.17,181.96,180.56,181.28,128480.0,180.3417,181.1281,179.7345,180.4512,128480.0
2022-04-22 15:00:00,181.32,185.25,180.75,181.57,399415.0,180.491,184.403,179.9236,180.7399,399415.0
2022-04-25 09:30:00,180.72,182.35,179.57,180.49,248501.0,179.8937,181.5163,178.749,179.6648,248501.0
2022-04-25 10:00:00,180.79,185.0,180.24,182.73,191443.0,179.9634,184.1542,179.4159,181.8945,191443.0
2022-04-25 11:00:00,182.73,184.76,182.67,183.76,151737.0,181.8945,183.9153,181.8348,182.9198,151737.0
2022-04-25 12:00:00,183.6,185.49,183.16,185.08,101401.0,182.7606,184.6419,182.3226,184.2338,101401.0
2022-04-25 13:00:00,185.12,186.04,184.65,185.1,81978.0,184.2736,185.1894,183.8058,184.2537,81978.0
2022-04-25 14:00:00,185.25,187.83,184.86,185.98,130101.0,184.403,186.9712,184.0148,185.1297,130101.0
2022-04-25 15:00:00,185.9,187.05,184.82,186.77,277420.0,185.0501,186.1948,183.975,185.9161,277420.0
2022-04-26 09:30:00,184.18,186.1,184.18,185.24,117469.0,183.3379,185.2491,183.3379,184.3931,117469.0
2022-04-26 10:00:00,185.22,186.25,181.22,181.67,221621.0,184.3732,185.3985,180.3915,180.8394,221621.0
2022-04-26 11:00:00,181.65,181.65,179.15,179.17,106946.0,180.8195,180.8195,178.3309,178.3508,106946.0
2022-04-26 12:00:00,179.25,181.82,178.79,181.79,106499.0,178.4305,180.9887,177.9726,180.9588,106499.0
2022-04-26 13:00:00,181.57,181.64,179.02,179.53,118535.0,180.7399,180.8095,178.2015,178.7092,118535.0
2022-04-26 14:00:00,179.53,181.02,179.11,180.78,121748.0,178.7092,180.1924,178.2911,179.9535,121748.0
2022-04-26 15:00:00,180.75,181.06,178.57,178.57,261739.0,179.9236,180.2322,177.7536,177.7536,261739.0
2022-04-27 09:30:00,180.69,186.62,180.0,184.51,274388.0,179.8639,185.7668,179.177,183.6664,274388.0
2022-04-27 10:00:00,184.6,184.62,180.56,182.82,291807.0,183.756,183.7759,179.7345,181.9841,291807.0
2022-04-27 11:00:00,183.01,184.11,181.57,182.27,126389.0,182.1733,183.2682,180.7399,181.4366,126389.0
2022-04-27 12:00:00,182.4,185.25,181.84,184.77,77550.0,181.5661,184.403,181.0086,183.9252,77550.0
2022-04-27 13:00:00,184.78,185.25,183.27,184.7,102282.0,183.9352,184.403,182.4321,183.8555,102282.0
2022-04-27 14:00:00,184.64,185.66,184.31,184.92,135205.0,183.7958,184.8112,183.4673,184.0745,135205.0
2022-04-27 15:00:00,184.89,185.12,182.34,182.51,486434.0,184.0447,184.2736,181.5063,181.6756,486434.0
2022-04-28 09:30:00,182.52,185.47,182.5,182.98,111498.0,181.6855,184.622,181.6656,182.1434,111498.0
2022-04-28 10:00:00,182.96,182.98,180.22,181.33,199667.0,182.1235,182.1434,179.396,180.5009,199667.0
2022-04-28 11:00:00,181.39,183.16,181.12,182.15,142154.0,180.5607,182.3226,180.2919,181.3172,142154.0
2022-04-28 12:00:00,182.17,185.24,181.55,184.99,74484.0,181.3371,184.3931,180.7199,184.1442,74484.0
2022-04-28 13:00:00,185.12,186.53,184.72,185.95,98860.0,184.2736,185.6772,183.8754,185.0998,98860.0
2022-04-28 14:00:00,186.12,186.57,185.66,185.97,140653.0,185.269,185.717,184.8112,185.1197,140653.0
2022-04-28 15:00:00,186.0,186.0,182.53,183.39,539571.0,185.1496,185.1496,181.6955,182.5515,539571.0
2022-04-29 09:30:00,181.77,183.3,181.61,183.3,64871.0,180.9389,182.4619,180.7797,182.4619,64871.0
2022-04-29 10:00:00,183.05,183.19,178.67,179.51,113783.0,182.2131,182.3524,177.8531,178.6893,113783.0
2022-04-29 11:00:00,179.48,181.02,178.8,180.67,136097.0,178.6594,180.1924,177.9825,179.844,136097.0
2022-04-29 12:00:00,180.6,180.74,177.11,177.22,135895.0,179.7743,179.9136,176.3002,176.4097,135895.0
2022-04-29 13:00:00,177.18,177.74,175.3,176.03,160530.0,176.3699,176.9274,174.4985,175.2252,160530.0
2022-04-29 14:00:00,175.93,176.09,173.61,174.76,194585.0,175.1256,175.2849,172.8162,173.961,194585.0
2022-04-29 15:00:00,174.72,176.35,174.3,174.75,509361.0,173.9212,175.5437,173.5031,173.951,509361.0
2022-05-02 09:30:00,175.26,178.02,171.31,176.39,416328.0,174.4587,177.2061,170.5268,175.5835,416328.0
2022-05-02 10:00:00,176.41,176.57,172.42,172.89,387456.0,175.6034,175.7627,171.6317,172.0995,387456.0
2022-05-02 11:00:00,172.82,173.89,171.82,172.87,247838.0,172.0299,173.095,171.0344,172.0796,247838.0
2022-05-02 12:00:00,172.82,174.47,172.04,172.35,167631.0,172.0299,173.6723,171.2534,171.562,167631.0
2022-05-02 13:00:00,172.39,172.87,169.26,170.52,314829.0,171.6018,172.0796,168.4861,169.7404,314829.0
2022-05-02 14:00:00,170.51,171.85,169.64,171.1,325443.0,169.7304,171.0643,168.8644,170.3177,325443.0
2022-05-02 15:00:00,171.08,175.4,171.05,174.81,839021.0,170.2978,174.5981,170.2679,174.0108,839021.0
2022-05-03 09:30:00,168.4,169.17,152.71,153.6,2457440.0,167.6301,168.3965,152.0118,152.8977,2457440.0
2022-05-03 10:00:00,153.59,157.47,148.36,148.36,2569195.0,152.8878,156.75,147.6817,147.6817,2569195.0
2022-05-03 11:00:00,148.56,152.23,145.8,151.22,2709730.0,147.8808,151.534,145.1334,150.5286,2709730.0
2022-05-03 12:00:00,151.27,153.25,148.94,149.27,1288136.0,150.5784,152.5493,148.259,148.5875,1288136.0
2022-05-03 13:00:00,149.29,152.35,149.07,150.82,675690.0,148.6074,151.6534,148.3884,150.1304,675690.0
2022-05-03 14:00:00,150.75,152.11,150.01,151.97,632709.0,150.0608,151.4145,149.3241,151.2752,632709.0
2022-05-03 15:00:00,152.02,152.35,150.3,150.31,1386821.0,151.325,151.6534,149.6128,149.6228,1386821.0
2022-05-04 09:30:00,148.99,149.67,145.73,148.34,825951.0,148.3088,148.9857,145.0637,147.6618,825951.0
2022-05-04 10:00:00,148.35,149.8,147.01,147.55,597734.0,147.6717,149.1151,146.3379,146.8754,597734.0
2022-05-04 11:00:00,147.54,147.56,142.81,143.34,743086.0,146.8654,146.8853,142.1571,142.6846,743086.0
2022-05-04 12:00:00,143.34,145.75,143.09,144.48,526453.0,142.6846,145.0836,142.4358,143.8194,526453.0
2022-05-04 13:00:00,144.38,144.48,143.02,143.78,399823.0,143.7199,143.8194,142.3661,143.1226,399823.0
2022-05-04 14:00:00,143.85,145.99,143.18,145.41,639945.0,143.1923,145.3225,142.5254,144.7452,639945.0
2022-05-04 15:00:00,145.5,150.67,145.47,149.56,1159230.0,144.8348,149.9811,144.8049,148.8762,1159230.0
2022-05-05 09:30:00,147.47,147.53,140.57,142.22,791179.0,146.7958,146.8555,139.9273,141.5698,791179.0
2022-05-05 10:00:00,142.22,142.24,135.34,136.35,1353749.0,141.5698,141.5897,134.7212,135.7266,1353749.0
2022-05-05 11:00:00,136.32,138.33,135.0,137.0,620819.0,135.6967,137.6975,134.3828,136.3736,620819.0
2022-05-05 12:00:00,136.84,139.92,136.56,139.78,486390.0,136.2144,139.2803,135.9356,139.1409,486390.0
2022-05-05 13:00:00,139.93,141.73,139.93,140.42,472256.0,139.2902,141.082,139.2902,139.778,472256.0
2022-05-05 14:00:00,140.45,141.02,139.18,139.89,309672.0,139.8079,140.3752,138.5437,139.2504,309672.0
2022-05-05 15:00:00,139.89,140.19,138.46,139.64,846693.0,139.2504,139.549,137.827,139.0016,846693.0
2022-05-06 09:30:00,139.52,139.88,131.69,132.14,469789.0,138.8821,139.2405,131.0879,131.5358,469789.0
2022-05-06 10:00:00,132.13,137.86,131.43,137.05,779793.0,131.5259,137.2297,130.8291,136.4234,779793.0
2022-05-06 11:00:00,136.97,137.44,134.48,135.27,455281.0,136.3438,136.8116,133.8651,134.6515,455281.0
2022-05-06 12:00:00,135.27,137.31,134.62,136.53,254725.0,134.6515,136.6822,134.0045,135.9058,254725.0
2022-05-06 13:00:00,136.49,136.5,133.18,133.34,294640.0,135.866,135.8759,132.5711,132.7304,294640.0
2022-05-06 14:00:00,133.31,134.07,132.53,132.7,259528.0,132.7005,133.457,131.9241,132.0933,259528.0
2022-05-06 15:00:00,132.74,134.1,132.11,132.33,979228.0,132.1331,133.4869,131.506,131.725,979228.0
2022-05-09 09:30:00,129.24,131.94,128.77,131.42,601359.0,128.6491,131.3368,128.1813,130.8191,601359.0
2022-05-09 10:00:00,131.45,131.68,127.04,127.04,689981.0,130.849,131.078,126.4592,126.4592,689981.0
2022-05-09 11:00:00,127.0,130.71,126.9,130.33,416447.0,126.4193,130.1124,126.3198,129.7341,416447.0
2022-05-09 12:00:00,130.37,133.09,129.84,130.08,544130.0,129.7739,132.4815,129.2464,129.4853,544130.0
2022-05-09 13:00:00,130.04,130.28,128.25,129.22,395366.0,129.4454,129.6844,127.6636,128.6292,395366.0
2022-05-09 14:00:00,129.19,129.56,126.94,128.18,434840.0,128.5993,128.9676,126.3596,127.594,434840.0
2022-05-09 15:00:00,128.26,128.57,126.84,127.79,734212.0,127.6736,127.9822,126.2601,127.2057,734212.0
2022-05-10 09:30:00,131.14,132.79,128.36,132.25,384938.0,130.5404,132.1829,127.7731,131.6453,384938.0
2022-05-10 10:00:00,132.3,132.91,127.39,128.38,500843.0,131.6951,132.3023,126.8076,127.793,500843.0
2022-05-10 11:00:00,128.34,129.29,127.2,128.62,285205.0,127.7532,128.6989,126.6184,128.0319,285205.0
2022-05-10 12:00:00,128.63,129.81,127.18,129.05,362633.0,128.0419,129.2165,126.5985,128.46,362633.0
2022-05-10 13:00:00,129.04,134.72,129.03,134.65,639794.0,128.45,134.1041,128.4401,134.0344,639794.0
2022-05-10 14:00:00,134.65,134.87,133.03,134.35,472852.0,134.0344,134.2534,132.4218,133.7357,472852.0
2022-05-10 15:00:00,134.41,135.33,131.86,132.32,683765.0,133.7955,134.7113,131.2571,131.715,683765.0
2022-05-11 09:30:00,132.22,135.06,129.68,134.36,328709.0,131.6155,134.4425,129.0871,133.7457,328709.0
2022-05-11 10:00:00,134.42,137.36,133.46,135.46,747542.0,133.8054,136.732,132.8498,134.8407,747542.0
2022-05-11 11:00:00,135.38,136.28,134.36,134.73,230430.0,134.761,135.6569,133.7457,134.114,230430.0
2022-05-11 12:00:00,134.63,135.24,133.8,134.2,241523.0,134.0145,134.6217,133.1883,133.5864,241523.0
2022-05-11 13:00:00,134.14,134.6,132.69,133.07,295564.0,133.5267,133.9846,132.0833,132.4616,295564.0
2022-05-11 14:00:00,133.03,135.26,132.94,134.0,273504.0,132.4218,134.6416,132.3322,133.3873,273504.0
2022-05-11 15:00:00,133.98,134.12,132.76,133.25,587321.0,133.3674,133.5068,132.153,132.6408,587321.0
2022-05-12 09:30:00,132.69,132.9,129.19,130.15,299391.0,132.0833,132.2924,128.5993,129.5549,299391.0
2022-05-12 10:00:00,130.16,133.97,129.37,133.1,365313.0,129.5649,133.3575,128.7785,132.4915,365313.0
2022-05-12 11:00:00,133.12,135.16,129.27,129.37,452818.0,132.5114,134.542,128.679,128.7785,452818.0
2022-05-12 12:00:00,129.34,131.11,128.57,130.37,271328.0,128.7486,130.5106,127.9822,129.7739,271328.0
2022-05-12 13:00:00,130.41,130.6,126.96,127.61,286651.0,129.8138,130.0029,126.3795,127.0266,286651.0
2022-05-12 14:00:00,127.71,127.83,126.35,126.96,276874.0,127.1261,127.2456,125.7723,126.3795,276874.0
2022-05-12 15:00:00,126.96,128.47,126.04,128.41,596198.0,126.3795,127.8826,125.4637,127.8229,596198.0
2022-05-13 09:30:00,131.59,133.23,130.5,132.38,344176.0,130.9884,132.6209,129.9033,131.7748,344176.0
2022-05-13 10:00:00,132.46,132.92,130.14,130.9,217727.0,131.8544,132.3123,129.545,130.3015,217727.0
2022-05-13 11:00:00,130.82,132.39,130.31,131.55,159227.0,130.2219,131.7847,129.7142,130.9485,159227.0
2022-05-13 12:00:00,131.51,132.69,131.31,131.63,159800.0,130.9087,132.0833,130.7096,131.0282,159800.0
2022-05-13 13:00:00,131.62,132.08,130.35,130.73,150406.0,131.0182,131.4761,129.754,130.1323,150406.0
2022-05-13 14:00:00,130.7,132.25,129.91,132.15,218284.0,130.1024,131.6453,129.316,131.5458,218284.0
2022-05-13 15:00:00,132.17,132.22,130.98,131.73,437853.0,131.5657,131.6155,130.3812,131.1277,437853.0
2022-05-16 09:30:00,129.94,130.2,127.04,127.92,371374.0,129.3459,129.6047,126.4592,127.3351,371374.0
2022-05-16 10:00:00,127.95,129.34,124.71,125.01,588257.0,127.365,128.7486,124.1398,124.4384,588257.0
2022-05-16 11:00:00,125.0,125.98,124.04,125.53,463743.0,124.4285,125.404,123.4729,124.9561,463743.0
2022-05-16 12:00:00,125.55,125.61,123.41,123.98,280287.0,124.976,125.0357,122.8458,123.4132,280287.0
2022-05-16 13:00:00,123.91,125.13,123.54,124.8,180982.0,123.3435,124.5579,122.9752,124.2294,180982.0
2022-05-16 14:00:00,124.79,125.21,123.75,124.12,310980.0,124.2195,124.6375,123.1842,123.5525,310980.0
2022-05-16 15:00:00,124.07,124.27,122.86,123.86,739966.0,123.5027,123.7018,122.2983,123.2937,739966.0
2022-05-17 09:30:00,126.94,128.17,126.16,126.9,496622.0,126.3596,127.584,125.5832,126.3198,496622.0
2022-05-17 10:00:00,126.93,127.02,123.28,123.79,525445.0,126.3497,126.4393,122.7164,123.224,525445.0
2022-05-17 11:00:00,123.78,125.92,123.68,125.15,434460.0,123.2141,125.3443,123.1145,124.5778,434460.0
2022-05-17 12:00:00,125.15,125.35,123.41,123.49,417301.0,124.5778,124.7769,122.8458,122.9254,417301.0
2022-05-17 13:00:00,123.5,124.94,123.15,123.29,618151.0,122.9354,124.3688,122.587,122.7263,618151.0
2022-05-17 14:00:00,123.32,123.8,121.5,122.97,1224828.0,122.7562,123.234,120.9445,122.4078,1224828.0
2022-05-17 15:00:00,122.95,123.45,122.25,122.8,2014147.0,122.3879,122.8856,121.6911,122.2386,2014147.0
2022-05-18 09:30:00,122.96,124.82,120.44,121.17,542697.0,122.3978,124.2493,119.8893,120.616,542697.0
2022-05-18 10:00:00,121.19,124.3,121.13,123.18,683070.0,120.6359,123.7317,120.5762,122.6168,683070.0
2022-05-18 11:00:00,123.23,123.69,120.88,121.57,221114.0,122.6666,123.1245,120.3273,121.0142,221114.0
2022-05-18 12:00:00,121.55,122.17,120.49,122.01,179759.0,120.9943,121.6114,119.9391,121.4522,179759.0
2022-05-18 13:00:00,122.01,122.01,120.1,120.27,236906.0,121.4522,121.4522,119.5509,119.7201,236906.0
2022-05-18 14:00:00,120.28,121.07,120.13,120.39,314454.0,119.7301,120.5165,119.5808,119.8396,314454.0
2022-05-18 15:00:00,120.39,120.97,119.66,120.18,649386.0,119.8396,120.4169,119.1129,119.6305,649386.0
2022-05-19 09:30:00,121.04,125.4,119.05,124.97,931203.0,120.4866,124.8267,118.5057,124.3986,931203.0
2022-05-19 10:00:00,124.93,126.95,123.14,125.83,693957.0,124.3588,126.3696,122.577,125.2547,693957.0
2022-05-19 11:00:00,125.83,128.53,125.8,127.56,453779.0,125.2547,127.9424,125.2248,126.9768,453779.0
2022-05-19 12:00:00,127.56,128.16,126.56,127.36,272132.0,126.9768,127.574,125.9814,126.7777,272132.0
2022-05-19 13:00:00,127.34,128.52,126.23,128.12,246635.0,126.7578,127.9324,125.6529,127.5342,246635.0
2022-05-19 14:00:00,128.19,128.19,126.76,127.42,279983.0,127.6039,127.6039,126.1804,126.8374,279983.0
2022-05-19 15:00:00,127.55,127.96,126.25,126.56,628268.0,126.9668,127.375,125.6728,125.9814,628268.0
2022-05-20 09:30:00,127.17,128.39,125.44,126.25,264655.0,126.5886,127.803,124.8665,125.6728,264655.0
2022-05-20 10:00:00,126.23,127.8,125.16,125.66,259191.0,125.6529,127.2157,124.5878,125.0855,259191.0
2022-05-20 11:00:00,125.72,126.1,124.4,124.59,201982.0,125.1452,125.5235,123.8312,124.0204,201982.0
2022-05-20 12:00:00,124.56,124.77,122.7,122.85,248649.0,123.9905,124.1995,122.139,122.2883,248649.0
2022-05-20 13:00:00,122.78,123.49,121.61,123.27,245690.0,122.2186,122.9254,121.054,122.7064,245690.0
2022-05-20 14:00:00,123.25,123.46,121.42,122.09,200516.0,122.6865,122.8955,120.8649,121.5318,200516.0
2022-05-20 15:00:00,122.07,124.92,121.33,124.65,749967.0,121.5119,124.3489,120.7753,124.0801,749967.0
2022-05-23 09:30:00,126.2,126.37,121.01,121.25,202927.0,125.623,125.7922,120.4567,120.6956,202927.0
2022-05-23 10:00:00,121.12,122.62,120.51,121.37,296085.0,120.5662,122.0594,119.959,120.8151,296085.0
2022-05-23 11:00:00,121.37,122.71,121.07,122.53,179115.0,120.8151,122.149,120.5165,121.9698,179115.0
2022-05-23 12:00:00,122.49,122.74,121.7,122.06,253952.0,121.93,122.1788,121.1436,121.5019,253952.0
2022-05-23 13:00:00,122.07,122.12,121.15,122.05,128307.0,121.5119,121.5617,120.5961,121.492,128307.0
2022-05-23 14:00:00,122.08,122.4,121.08,121.29,215899.0,121.5218,121.8404,120.5264,120.7355,215899.0
2022-05-23 15:00:00,121.28,121.74,120.84,121.63,644010.0,120.7255,121.1834,120.2875,121.0739,644010.0
2022-05-24 09:30:00,121.91,121.94,118.37,118.43,204530.0,121.3526,121.3825,117.8288,117.8885,204530.0
2022-05-24 10:00:00,118.5,118.55,115.92,116.94,323548.0,117.9582,118.008,115.39,116.4053,323548.0
2022-05-24 11:00:00,116.86,117.65,116.12,117.0,144651.0,116.3257,117.1121,115.5891,116.4651,144651.0
2022-05-24 12:00:00,116.99,118.34,116.37,116.67,116071.0,116.4551,117.7989,115.8379,116.1366,116071.0
2022-05-24 13:00:00,116.57,117.41,115.92,117.25,132391.0,116.037,116.8732,115.39,116.7139,132391.0
2022-05-24 14:00:00,117.21,118.07,116.42,116.67,142911.0,116.6741,117.5302,115.8877,116.1366,142911.0
2022-05-24 15:00:00,116.67,117.56,116.04,116.76,584564.0,116.1366,117.0225,115.5095,116.2262,584564.0
2022-05-25 09:30:00,116.44,120.57,115.76,120.29,225627.0,115.9076,120.0187,115.2307,119.74,225627.0
2022-05-25 10:00:00,120.3,124.22,119.52,123.68,477849.0,119.75,123.6521,118.9735,123.1145,477849.0
2022-05-25 11:00:00,123.71,123.93,121.77,122.78,213018.0,123.1444,123.3634,121.2133,122.2186,213018.0
2022-05-25 12:00:00,122.79,123.29,121.94,122.25,120994.0,122.2286,122.7263,121.3825,121.6911,120994.0
2022-05-25 13:00:00,122.21,123.38,122.16,123.18,183750.0,121.6512,122.8159,121.6015,122.6168,183750.0
2022-05-25 14:00:00,123.07,124.49,122.27,123.72,191086.0,122.5073,123.9208,121.711,123.1543,191086.0
2022-05-25 15:00:00,123.68,124.4,123.2,123.73,468017.0,123.1145,123.8312,122.6367,123.1643,468017.0
2022-05-26 09:30:00,123.98,128.63,123.92,128.56,353027.0,123.4132,128.0419,123.3534,127.9722,353027.0
2022-05-26 10:00:00,128.53,130.17,127.53,130.12,319703.0,127.9424,129.5749,126.9469,129.5251,319703.0
2022-05-26 11:00:00,130.12,131.28,130.03,130.28,281204.0,129.5251,130.6798,129.4355,129.6844,281204.0
2022-05-26 12:00:00,130.25,132.37,129.97,132.37,253745.0,129.6545,131.7648,129.3758,131.7648,253745.0
2022-05-26 13:00:00,132.31,132.42,131.12,131.38,190389.0,131.7051,131.8146,130.5205,130.7793,190389.0
2022-05-26 14:00:00,131.35,131.38,130.2,130.24,218042.0,130.7495,130.7793,129.6047,129.6445,218042.0
2022-05-26 15:00:00,130.24,130.82,129.36,130.28,540066.0,129.6445,130.2219,128.7686,129.6844,540066.0
2022-05-27 09:30:00,130.61,132.66,130.61,132.35,160582.0,130.0128,132.0535,130.0128,131.7449,160582.0
2022-05-27 10:00:00,132.37,132.84,130.55,130.75,222796.0,131.7648,132.2326,129.9531,130.1522,222796.0
2022-05-27 11:00:00,130.78,131.08,129.77,130.89,206934.0,130.1821,130.4807,129.1767,130.2916,206934.0
2022-05-27 12:00:00,130.94,131.57,130.35,130.98,97748.0,130.3413,130.9685,129.754,130.3812,97748.0
2022-05-27 13:00:00,130.97,130.98,130.08,130.18,105609.0,130.3712,130.3812,129.4853,129.5848,105609.0
2022-05-27 14:00:00,130.24,130.89,129.5,130.45,196515.0,129.6445,130.2916,128.9079,129.8536,196515.0
2022-05-27 15:00:00,130.43,131.15,130.08,130.95,557360.0,129.8337,130.5504,129.4853,130.3513,557360.0
2022-05-31 09:30:00,129.37,130.19,126.85,128.31,264369.0,128.7785,129.5948,126.27,127.7234,264369.0
2022-05-31 10:00:00,128.14,129.47,127.22,128.81,180333.0,127.5541,128.8781,126.6383,128.2211,180333.0
2022-05-31 11:00:00,128.82,129.76,128.18,129.65,142372.0,128.231,129.1667,127.594,129.0572,142372.0
2022-05-31 12:00:00,129.63,130.18,128.49,129.21,180625.0,129.0373,129.5848,127.9025,128.6192,180625.0
2022-05-31 13:00:00,129.19,130.26,128.56,130.21,182376.0,128.5993,129.6644,127.9722,129.6147,182376.0
2022-05-31 14:00:00,130.14,130.16,128.68,128.96,126335.0,129.545,129.5649,128.0917,128.3704,126335.0
2022-05-31 15:00:00,129.0,130.0,128.74,129.33,551793.0,128.4102,129.4056,128.1514,128.7387,551793.0
2022-06-01 09:30:00,129.77,130.53,127.58,128.03,292553.0,129.1767,129.9332,126.9967,127.4446,292553.0
2022-06-01 10:00:00,128.09,128.38,125.9,126.52,260738.0,127.5044,127.793,125.3244,125.9415,260738.0
2022-06-01 11:00:00,126.48,126.53,125.06,125.49,208488.0,125.9017,125.9515,124.4882,124.9163,208488.0
2022-06-01 12:00:00,125.47,125.94,124.7,125.75,307096.0,124.8963,125.3642,124.1299,125.1751,307096.0
2022-06-01 13:00:00,125.72,127.37,125.42,127.05,202208.0,125.1452,126.7877,124.8466,126.4691,202208.0
2022-06-01 14:00:00,126.98,127.33,126.23,126.36,179319.0,126.3994,126.7478,125.6529,125.7823,179319.0
2022-06-01 15:00:00,126.39,127.07,126.18,126.22,415541.0,125.8121,126.489,125.6031,125.6429,415541.0
2022-06-02 09:30:00,127.43,129.67,126.76,128.85,151555.0,126.8474,129.0771,126.1804,128.2609,151555.0
2022-06-02 10:00:00,128.7,129.93,128.05,129.09,249459.0,128.1116,129.336,127.4645,128.4998,249459.0
2022-06-02 11:00:00,129.03,132.29,128.88,131.5,412341.0,128.4401,131.6852,128.2908,130.8988,412341.0
2022-06-02 12:00:00,131.55,133.9,131.55,133.66,364934.0,130.9485,133.2878,130.9485,133.0489,364934.0
2022-06-02 13:00:00,133.68,135.09,133.39,133.74,297287.0,133.0688,134.4724,132.7801,133.1285,297287.0
2022-06-02 14:00:00,133.73,134.41,133.39,133.47,206668.0,133.1186,133.7955,132.7801,132.8598,206668.0
2022-06-02 15:00:00,133.46,134.38,133.34,134.2,451583.0,132.8498,133.7656,132.7304,133.5864,451583.0
2022-06-03 09:30:00,130.8,135.34,130.8,135.14,253447.0,130.202,134.7212,130.202,134.5221,253447.0
2022-06-03 10:00:00,135.14,135.42,132.25,132.59,259458.0,134.5221,134.8009,131.6453,131.9838,259458.0
2022-06-03 11:00:00,132.58,132.91,131.86,132.76,171139.0,131.9738,132.3023,131.2571,132.153,171139.0
2022-06-03 12:00:00,132.75,133.75,132.38,133.75,93815.0,132.1431,133.1385,131.7748,133.1385,93815.0
2022-06-03 13:00:00,133.71,134.1,132.39,132.85,143469.0,133.0987,133.4869,131.7847,132.2426,143469.0
2022-06-03 14:00:00,132.84,133.04,132.02,132.36,121186.0,132.2326,132.4317,131.4164,131.7548,121186.0
2022-06-03 15:00:00,132.35,132.49,131.61,131.66,432754.0,131.7449,131.8842,131.0083,131.058,432754.0
2022-06-06 09:30:00,133.86,134.11,131.86,133.22,256434.0,133.248,133.4968,131.2571,132.6109,256434.0
2022-06-06 10:00:00,133.3,134.91,133.28,134.06,264034.0,132.6905,134.2932,132.6706,133.4471,264034.0
2022-06-06 11:00:00,134.1,134.45,132.86,133.85,102383.0,133.4869,133.8353,132.2526,133.238,102383.0
2022-06-06 12:00:00,133.86,133.9,132.5,133.84,77517.0,133.248,133.2878,131.8942,133.2281,77517.0
2022-06-06 13:00:00,133.84,134.16,132.75,134.14,103083.0,133.2281,133.5466,132.1431,133.5267,103083.0
2022-06-06 14:00:00,134.19,134.22,133.05,133.49,77205.0,133.5765,133.6063,132.4417,132.8797,77205.0
2022-06-06 15:00:00,133.44,133.6,132.81,133.36,251060.0,132.8299,132.9892,132.2028,132.7503,251060.0
2022-06-07 09:30:00,131.46,133.45,131.11,132.34,171799.0,130.859,132.8399,130.5106,131.7349,171799.0
2022-06-07 10:00:00,132.25,133.5,132.0,132.45,172278.0,131.6453,132.8896,131.3965,131.8444,172278.0
2022-06-07 11:00:00,132.47,132.53,130.84,131.17,105588.0,131.8643,131.9241,130.2418,130.5703,105588.0
2022-06-07 12:00:00,131.2,131.2,130.01,130.82,160732.0,130.6001,130.6001,129.4156,130.2219,160732.0
2022-06-07 13:00:00,130.81,130.91,129.91,130.04,175271.0,130.2119,130.3115,129.316,129.4454,175271.0
2022-06-07 14:00:00,130.05,130.88,129.88,130.65,199503.0,129.4554,130.2816,129.2862,130.0527,199503.0
2022-06-07 15:00:00,130.63,131.33,130.57,131.13,255688.0,130.0328,130.7296,129.973,130.5305,255688.0
2022-06-08 09:30:00,131.28,131.8,129.98,131.12,173713.0,130.6798,131.1974,129.3857,130.5205,173713.0
2022-06-08 10:00:00,131.17,131.27,129.12,129.24,162849.0,130.5703,130.6698,128.5297,128.6491,162849.0
2022-06-08 11:00:00,129.27,130.25,129.04,130.16,118215.0,128.679,129.6545,128.45,129.5649,118215.0
2022-06-08 12:00:00,130.16,130.5,128.79,129.95,147139.0,129.5649,129.9033,128.2012,129.3559,147139.0
2022-06-08 13:00:00,129.96,130.05,129.16,129.66,79876.0,129.3658,129.4554,128.5695,129.0672,79876.0
2022-06-08 14:00:00,129.68,129.79,129.22,129.32,120111.0,129.0871,129.1966,128.6292,128.7287,120111.0
2022-06-08 15:00:00,129.31,129.78,128.94,129.47,273594.0,128.7188,129.1866,128.3505,128.8781,273594.0
2022-06-09 09:30:00,129.3,129.7,124.13,125.78,368768.0,128.7088,129.107,123.5625,125.2049,368768.0
2022-06-09 10:00:00,125.77,126.05,123.14,123.32,414889.0,125.195,125.4737,122.577,122.7562,414889.0
2022-06-09 11:00:00,123.31,124.36,122.81,123.76,233819.0,122.7462,123.7914,122.2485,123.1942,233819.0
2022-06-09 12:00:00,123.72,124.51,123.24,124.43,124874.0,123.1543,123.9407,122.6765,123.8611,124874.0
2022-06-09 13:00:00,124.39,124.53,123.0,123.83,134205.0,123.8213,123.9606,122.4376,123.2638,134205.0
2022-06-09 14:00:00,123.79,123.81,122.75,123.01,106498.0,123.224,123.2439,122.1888,122.4476,106498.0
2022-06-09 15:00:00,123.02,123.05,121.99,122.0,443740.0,122.4575,122.4874,121.4323,121.4422,443740.0
2022-06-10 09:30:00,119.61,120.14,117.2,118.11,358781.0,119.0631,119.5907,116.6642,117.57,358781.0
2022-06-10 10:00:00,117.99,117.99,115.07,115.29,542562.0,117.4505,117.4505,114.5439,114.7629,542562.0
2022-06-10 11:00:00,115.25,116.08,114.61,115.65,238908.0,114.7231,115.5493,114.086,115.1212,238908.0
2022-06-10 12:00:00,115.62,115.91,114.04,114.49,195023.0,115.0914,115.3801,113.5186,113.9665,195023.0
2022-06-10 13:00:00,114.48,115.34,114.3,115.34,185412.0,113.9566,114.8127,113.7774,114.8127,185412.0
2022-06-10 14:00:00,115.39,115.95,115.14,115.85,128104.0,114.8624,115.4199,114.6136,115.3203,128104.0
2022-06-10 15:00:00,115.8,115.91,114.88,115.14,578945.0,115.2706,115.3801,114.3548,114.6136,578945.0
2022-06-13 09:30:00,110.11,111.7,108.19,108.26,260654.0,109.6066,111.1893,107.6953,107.765,260654.0
2022-06-13 10:00:00,108.2,109.01,105.83,106.25,358624.0,107.7053,108.5116,105.3461,105.7642,358624.0
2022-06-13 11:00:00,106.28,107.99,105.66,107.42,263207.0,105.7941,107.4963,105.1769,106.9289,263207.0
2022-06-13 12:00:00,107.42,108.4,106.72,106.93,126587.0,106.9289,107.9044,106.2321,106.4411,126587.0
2022-06-13 13:00:00,106.96,107.63,106.6,107.34,154910.0,106.471,107.1379,106.1126,106.8492,154910.0
2022-06-13 14:00:00,107.31,108.02,107.04,107.35,138249.0,106.8194,107.5261,106.5506,106.8592,138249.0
2022-06-13 15:00:00,107.31,107.58,105.89,106.28,612660.0,106.8194,107.0881,105.4059,105.7941,612660.0
2022-06-14 09:30:00,107.7,107.83,102.68,103.73,359918.0,107.2076,107.337,102.2105,103.2557,359918.0
2022-06-14 10:00:00,103.63,104.11,101.68,102.56,499741.0,103.1562,103.634,101.2151,102.0911,499741.0
2022-06-14 11:00:00,102.52,103.23,101.42,103.1,293230.0,102.0513,102.758,100.9563,102.6286,293230.0
2022-06-14 12:00:00,103.02,103.11,101.53,101.59,249994.0,102.549,102.6386,101.0658,101.1255,249994.0
2022-06-14 13:00:00,101.59,102.08,100.48,100.78,385254.0,101.1255,101.6133,100.0206,100.3192,385254.0
2022-06-14 14:00:00,100.8,101.83,100.76,100.95,258095.0,100.3391,101.3644,100.2993,100.4885,258095.0
2022-06-14 15:00:00,100.95,102.3,100.01,101.95,850020.0,100.4885,101.8323,99.5527,101.4839,850020.0
2022-06-15 09:30:00,102.9,103.3,101.8,102.27,381122.0,102.4295,102.8277,101.3346,101.8024,381122.0
2022-06-15 10:00:00,102.25,104.0,101.87,102.07,332820.0,101.7825,103.5245,101.4042,101.6033,332820.0
2022-06-15 11:00:00,102.04,102.84,101.42,102.76,172054.0,101.5735,102.3698,100.9563,102.2902,172054.0
2022-06-15 12:00:00,102.77,104.08,102.72,103.5,300684.0,102.3001,103.6041,102.2504,103.0268,300684.0
2022-06-15 13:00:00,103.44,104.6,103.37,104.25,193478.0,102.9671,104.1218,102.8974,103.7734,193478.0
2022-06-15 14:00:00,104.24,105.58,101.96,104.13,367194.0,103.7634,105.0973,101.4938,103.6539,367194.0
2022-06-15 15:00:00,104.11,105.68,103.76,104.38,778592.0,103.634,105.1968,103.2856,103.9028,778592.0
2022-06-16 09:30:00,99.95,100.0,98.34,99.01,404561.0,99.493,99.5428,97.8904,98.5573,404561.0
2022-06-16 10:00:00,98.93,99.07,96.96,97.21,376209.0,98.4777,98.617,96.5167,96.7655,376209.0
2022-06-16 11:00:00,97.22,98.39,97.01,97.41,287216.0,96.7755,97.9402,96.5665,96.9646,287216.0
2022-06-16 12:00:00,97.44,97.85,96.86,97.44,193653.0,96.9945,97.4026,96.4171,96.9945,193653.0
2022-06-16 13:00:00,97.47,97.85,96.69,96.7,280246.0,97.0244,97.4026,96.2479,96.2579,280246.0
2022-06-16 14:00:00,96.72,96.9,95.67,95.89,334846.0,96.2778,96.457,95.2326,95.4516,334846.0
2022-06-16 15:00:00,95.89,96.66,95.65,96.34,670926.0,95.4516,96.2181,95.2127,95.8995,670926.0
2022-06-17 09:30:00,98.07,99.08,97.13,98.42,401096.0,97.6216,98.627,96.6859,97.97,401096.0
2022-06-17 10:00:00,98.45,98.8,96.9,98.79,246119.0,97.9999,98.3483,96.457,98.3383,246119.0
2022-06-17 11:00:00,98.79,99.59,98.34,99.09,243577.0,98.3383,99.1347,97.8904,98.637,243577.0
2022-06-17 12:00:00,99.09,99.85,98.6,99.64,152301.0,98.637,99.3935,98.1492,99.1844,152301.0
2022-06-17 13:00:00,99.61,100.91,99.49,100.31,130863.0,99.1546,100.4486,99.0351,99.8514,130863.0
2022-06-17 14:00:00,100.43,101.33,100.31,100.89,137580.0,99.9708,100.8667,99.8514,100.4287,137580.0
2022-06-17 15:00:00,100.9,101.6,100.0,100.38,655346.0,100.4387,101.1355,99.5428,99.9211,655346.0
2022-06-21 09:30:00,101.26,102.52,99.56,102.5,167410.0,100.797,102.0513,99.1048,102.0314,167410.0
2022-06-21 10:00:00,102.41,103.08,100.99,101.15,211321.0,101.9418,102.6087,100.5283,100.6875,211321.0
2022-06-21 11:00:00,101.03,101.27,99.67,99.76,137610.0,100.5681,100.807,99.2143,99.3039,137610.0
2022-06-21 12:00:00,99.76,100.84,99.67,100.83,109212.0,99.3039,100.379,99.2143,100.369,109212.0
2022-06-21 13:00:00,100.83,100.83,99.89,100.06,113620.0,100.369,100.369,99.4333,99.6025,113620.0
2022-06-21 14:00:00,100.06,100.08,99.23,99.46,147509.0,99.6025,99.6224,98.7763,99.0053,147509.0
2022-06-21 15:00:00,99.45,99.8,98.52,98.8,360061.0,98.9953,99.3437,98.0696,98.3483,360061.0
2022-06-22 09:30:00,97.87,99.21,97.21,98.31,299932.0,97.4225,98.7564,96.7655,97.8605,299932.0
2022-06-22 10:00:00,98.3,99.24,97.57,98.32,277759.0,97.8506,98.7863,97.1239,97.8705,277759.0
2022-06-22 11:00:00,98.25,98.32,96.72,96.84,180448.0,97.8008,97.8705,96.2778,96.3972,180448.0
2022-06-22 12:00:00,96.88,98.57,96.88,98.55,149672.0,96.4371,98.1193,96.4371,98.0994,149672.0
2022-06-22 13:00:00,98.64,98.67,98.13,98.36,105864.0,98.189,98.2189,97.6813,97.9103,105864.0
2022-06-22 14:00:00,98.36,98.79,97.63,97.79,127687.0,97.9103,98.3383,97.1836,97.3429,127687.0
2022-06-22 15:00:00,97.8,97.87,97.12,97.13,370164.0,97.3529,97.4225,96.676,96.6859,370164.0
2022-06-23 09:30:00,96.8,97.38,92.86,94.41,401936.0,96.3574,96.9348,92.4354,93.9784,401936.0
2022-06-23 10:00:00,94.43,95.7,94.02,94.67,456174.0,93.9983,95.2625,93.5901,94.2372,456174.0
2022-06-23 11:00:00,94.62,95.3,94.16,94.4,318795.0,94.1874,94.8643,93.7295,93.9684,318795.0
2022-06-23 12:00:00,94.37,94.92,93.23,93.31,293249.0,93.9385,94.486,92.8037,92.8834,293249.0
2022-06-23 13:00:00,93.28,93.63,92.32,92.38,301667.0,92.8535,93.2019,91.8979,91.9576,301667.0
2022-06-23 14:00:00,92.39,94.0,92.22,93.89,429393.0,91.9676,93.5702,91.7984,93.4607,429393.0
2022-06-23 15:00:00,93.91,94.24,93.52,94.01,693134.0,93.4806,93.8091,93.0924,93.5802,693134.0
2022-06-24 09:30:00,95.0,99.78,94.25,99.72,323215.0,94.5657,99.3238,93.8191,99.2641,323215.0
2022-06-24 10:00:00,99.72,101.41,99.28,101.3,422917.0,99.2641,100.9463,98.8261,100.8368,422917.0
2022-06-24 11:00:00,101.3,101.85,100.46,101.25,269881.0,100.8368,101.3843,100.0007,100.7871,269881.0
2022-06-24 12:00:00,101.2,102.03,100.84,102.03,276010.0,100.7373,101.5635,100.379,101.5635,276010.0
2022-06-24 13:00:00,101.99,102.14,101.15,101.64,243490.0,101.5237,101.673,100.6875,101.1753,243490.0
2022-06-24 14:00:00,101.67,102.14,101.4,101.96,176523.0,101.2052,101.673,100.9364,101.4938,176523.0
2022-06-24 15:00:00,101.98,102.4,101.68,102.31,672943.0,101.5137,101.9318,101.2151,101.8422,672943.0
2022-06-27 09:30:00,102.94,104.01,100.49,101.4,257648.0,102.4694,103.5345,100.0306,100.9364,257648.0
2022-06-27 10:00:00,101.24,102.17,100.25,101.85,166049.0,100.7771,101.7029,99.7917,101.3843,166049.0
2022-06-27 11:00:00,101.85,102.65,101.44,101.71,160084.0,101.3843,102.1807,100.9762,101.245,160084.0
2022-06-27 12:00:00,101.75,101.89,100.61,101.08,153378.0,101.2848,101.4242,100.15,100.6179,153378.0
2022-06-27 13:00:00,101.1,101.28,100.43,100.73,107303.0,100.6378,100.8169,99.9708,100.2695,107303.0
2022-06-27 14:00:00,100.69,101.71,100.54,101.57,151249.0,100.2296,101.245,100.0803,101.1056,151249.0
2022-06-27 15:00:00,101.56,101.68,100.89,101.22,374832.0,101.0957,101.2151,100.4287,100.7572,374832.0
2022-06-28 09:30:00,103.6,106.58,103.04,105.84,371606.0,103.1263,106.0927,102.5689,105.3561,371606.0
2022-06-28 10:00:00,105.85,105.94,103.06,103.85,339745.0,105.366,105.4556,102.5888,103.3752,339745.0
2022-06-28 11:00:00,103.85,103.88,100.41,100.45,297949.0,103.3752,103.4051,99.9509,99.9907,297949.0
2022-06-28 12:00:00,100.48,101.44,100.29,100.92,177117.0,100.0206,100.9762,99.8315,100.4586,177117.0
2022-06-28 13:00:00,100.88,100.89,99.02,99.1,114018.0,100.4188,100.4287,98.5673,98.6469,114018.0
2022-06-28 14:00:00,99.06,99.34,98.42,98.68,135639.0,98.6071,98.8858,97.97,98.2288,135639.0
2022-06-28 15:00:00,98.65,98.87,97.83,97.87,405332.0,98.199,98.418,97.3827,97.4225,405332.0
2022-06-29 09:30:00,97.98,97.98,94.9,96.5,273863.0,97.532,97.532,94.4661,96.0588,273863.0
2022-06-29 10:00:00,96.53,97.36,94.42,94.59,315087.0,96.0887,96.9149,93.9883,94.1575,315087.0
2022-06-29 11:00:00,94.59,95.45,94.09,95.11,275101.0,94.1575,95.0136,93.6598,94.6752,275101.0
2022-06-29 12:00:00,95.11,95.19,94.37,94.96,210189.0,94.6752,94.7548,93.9385,94.5258,210189.0
2022-06-29 13:00:00,94.94,95.26,94.37,95.0,182047.0,94.5059,94.8245,93.9385,94.5657,182047.0
2022-06-29 14:00:00,95.0,96.08,95.0,95.65,163606.0,94.5657,95.6407,94.5657,95.2127,163606.0
2022-06-29 15:00:00,95.65,96.36,95.48,96.01,395322.0,95.2127,95.9194,95.0435,95.571,395322.0
2022-06-30 09:30:00,94.65,94.65,90.95,91.15,198862.0,94.2173,94.2173,90.5342,90.7333,198862.0
2022-06-30 10:00:00,91.16,92.0,90.37,91.59,389500.0,90.7432,91.5794,89.9568,91.1712,389500.0
2022-06-30 11:00:00,91.58,93.88,91.55,93.86,294026.0,91.1613,93.4508,91.1314,93.4309,294026.0
2022-06-30 12:00:00,93.88,94.36,92.87,93.88,171150.0,93.4508,93.9286,92.4454,93.4508,171150.0
2022-06-30 13:00:00,93.91,95.1,93.49,94.65,262047.0,93.4806,94.6652,93.0626,94.2173,262047.0
2022-06-30 14:00:00,94.63,94.69,93.82,94.01,166316.0,94.1973,94.2571,93.391,93.5802,166316.0
2022-06-30 15:00:00,93.98,94.89,93.6,94.84,936633.0,93.5503,94.4562,93.1721,94.4064,936633.0
2022-07-01 09:30:00,94.64,96.84,94.35,96.18,198966.0,94.2073,96.3972,93.9186,95.7403,198966.0
2022-07-01 10:00:00,96.25,96.67,93.87,95.2,251782.0,95.8099,96.228,93.4408,94.7647,251782.0
2022-07-01 11:00:00,95.17,96.15,95.08,95.59,174073.0,94.7349,95.7104,94.6453,95.153,174073.0
2022-07-01 12:00:00,95.64,96.45,95.54,95.63,125434.0,95.2027,96.009,95.1032,95.1928,125434.0
2022-07-01 13:00:00,95.56,96.41,95.28,96.41,136447.0,95.1231,95.9692,94.8444,95.9692,136447.0
2022-07-01 14:00:00,96.42,96.79,96.06,96.34,198174.0,95.9792,96.3475,95.6208,95.8995,198174.0
2022-07-01 15:00:00,96.35,96.46,95.75,96.38,573026.0,95.9095,96.019,95.3122,95.9393,573026.0
2022-07-05 09:30:00,93.59,93.74,91.84,92.52,222471.0,93.1621,93.3114,91.4201,92.097,222471.0
2022-07-05 10:00:00,92.47,95.43,91.82,94.77,351723.0,92.0472,94.9937,91.4002,94.3367,351723.0
2022-07-05 11:00:00,94.8,96.04,94.41,95.9,239398.0,94.3666,95.6009,93.9784,95.4615,239398.0
2022-07-05 12:00:00,95.87,97.1,95.75,96.08,133300.0,95.4317,96.6561,95.3122,95.6407,133300.0
2022-07-05 13:00:00,96.05,97.77,96.04,96.75,176022.0,95.6109,97.323,95.6009,96.3077,176022.0
2022-07-05 14:00:00,96.76,97.51,96.18,97.03,204836.0,96.3176,97.0642,95.7403,96.5864,204836.0
2022-07-05 15:00:00,97.06,97.63,96.76,97.16,509053.0,96.6162,97.1836,96.3176,96.7158,509053.0
2022-07-06 09:30:00,97.12,97.82,94.91,95.12,120276.0,96.676,97.3728,94.4761,94.6851,120276.0
2022-07-06 10:00:00,95.22,95.94,94.7,95.33,271396.0,94.7846,95.5014,94.267,94.8941,271396.0
2022-07-06 11:00:00,95.37,95.47,93.22,93.82,155448.0,94.934,95.0335,92.7938,93.391,155448.0
2022-07-06 12:00:00,93.83,94.24,93.34,93.64,96425.0,93.401,93.8091,92.9132,93.2119,96425.0
2022-07-06 13:00:00,93.64,93.92,93.46,93.69,101966.0,93.2119,93.4906,93.0327,93.2616,101966.0
2022-07-06 14:00:00,93.68,94.38,93.27,94.14,168569.0,93.2517,93.9485,92.8436,93.7096,168569.0
2022-07-06 15:00:00,94.15,94.73,93.71,93.86,278994.0,93.7195,94.2969,93.2816,93.4309,278994.0
2022-07-07 09:30:00,96.03,96.6,94.93,95.93,166398.0,95.5909,96.1583,94.496,95.4914,166398.0
2022-07-07 10:00:00,95.88,95.95,94.44,95.72,248857.0,95.4416,95.5113,94.0082,95.2824,248857.0
2022-07-07 11:00:00,95.81,96.03,95.18,95.73,117895.0,95.372,95.5909,94.7448,95.2923,117895.0
2022-07-07 12:00:00,95.74,95.82,95.32,95.6,125919.0,95.3023,95.3819,94.8842,95.1629,125919.0
2022-07-07 13:00:00,95.69,96.39,95.56,96.38,135009.0,95.2525,95.9493,95.1231,95.9393,135009.0
2022-07-07 14:00:00,96.39,97.09,96.38,96.75,152843.0,95.9493,96.6461,95.9393,96.3077,152843.0
2022-07-07 15:00:00,96.73,97.08,96.56,96.68,322315.0,96.2877,96.6361,96.1185,96.238,322315.0
2022-07-08 09:30:00,94.92,95.34,92.76,92.92,178212.0,94.486,94.9041,92.3359,92.4952,178212.0
2022-07-08 10:00:00,92.87,95.57,92.45,95.16,209279.0,92.4454,95.133,92.0273,94.7249,209279.0
2022-07-08 11:00:00,95.17,96.55,95.13,95.77,178249.0,94.7349,96.1086,94.6951,95.3321,178249.0
2022-07-08 12:00:00,95.76,95.76,94.24,94.44,81567.0,95.3222,95.3222,93.8091,94.0082,81567.0
2022-07-08 13:00:00,94.44,95.56,94.19,95.21,144156.0,94.0082,95.1231,93.7594,94.7747,144156.0
2022-07-08 14:00:00,95.31,95.79,95.2,95.42,89384.0,94.8742,95.352,94.7647,94.9837,89384.0
2022-07-08 15:00:00,95.4,95.43,94.81,94.87,268836.0,94.9638,94.9937,94.3765,94.4362,268836.0
2022-07-11 09:30:00,93.22,94.07,90.9,91.66,198118.0,92.7938,93.6399,90.4844,91.2409,198118.0
2022-07-11 10:00:00,91.53,92.25,90.93,90.93,225023.0,91.1115,91.8282,90.5143,90.5143,225023.0
2022-07-11 11:00:00,90.91,91.5,90.79,90.86,91939.0,90.4944,91.0817,90.3749,90.4446,91939.0
2022-07-11 12:00:00,90.88,91.27,90.57,90.85,122029.0,90.4645,90.8527,90.1559,90.4346,122029.0
2022-07-11 13:00:00,90.84,91.54,90.79,91.45,90468.0,90.4247,91.1215,90.3749,91.0319,90468.0
2022-07-11 14:00:00,91.45,91.61,90.85,90.87,119372.0,91.0319,91.1912,90.4346,90.4545,119372.0
2022-07-11 15:00:00,90.85,91.46,90.65,91.2,354155.0,90.4346,91.0418,90.2355,90.783,354155.0
2022-07-12 09:30:00,91.64,93.54,91.32,92.0,173568.0,91.221,93.1123,90.9025,91.5794,173568.0
2022-07-12 10:00:00,92.03,93.41,91.73,93.21,140082.0,91.6092,92.9829,91.3106,92.7838,140082.0
2022-07-12 11:00:00,93.21,93.55,92.62,92.95,163704.0,92.7838,93.1223,92.1965,92.525,163704.0
2022-07-12 12:00:00,92.96,93.42,92.67,93.18,93357.0,92.535,92.9929,92.2463,92.754,93357.0
2022-07-12 13:00:00,93.16,93.33,92.43,92.75,65184.0,92.7341,92.9033,92.0074,92.3259,65184.0
2022-07-12 14:00:00,92.74,93.0,92.37,92.39,72814.0,92.316,92.5748,91.9477,91.9676,72814.0
2022-07-12 15:00:00,92.36,92.38,91.65,92.09,276137.0,91.9377,91.9576,91.231,91.669,276137.0
2022-07-13 09:30:00,90.22,91.25,88.7,91.03,299627.0,89.8075,90.8328,88.2945,90.6138,299627.0
2022-07-13 10:00:00,90.79,92.1,89.89,91.9,121738.0,90.3749,91.6789,89.479,91.4798,121738.0
2022-07-13 11:00:00,91.99,92.52,91.45,91.75,139417.0,91.5694,92.097,91.0319,91.3305,139417.0
2022-07-13 12:00:00,91.74,92.61,91.71,92.61,93239.0,91.3206,92.1866,91.2907,92.1866,93239.0
2022-07-13 13:00:00,92.6,93.29,92.46,93.29,108168.0,92.1766,92.8635,92.0373,92.8635,108168.0
2022-07-13 14:00:00,93.25,93.94,92.51,93.94,116852.0,92.8237,93.5105,92.087,93.5105,116852.0
2022-07-13 15:00:00,93.92,93.94,92.95,92.99,237867.0,93.4906,93.5105,92.525,92.5648,237867.0
2022-07-14 09:30:00,90.87,92.47,90.39,92.2,104232.0,90.4545,92.0472,89.9767,91.7785,104232.0
2022-07-14 10:00:00,91.94,92.02,90.12,90.3,169383.0,91.5196,91.5993,89.708,89.8871,169383.0
2022-07-14 11:00:00,90.36,91.31,90.33,91.14,100438.0,89.9469,90.8925,89.917,90.7233,100438.0
2022-07-14 12:00:00,91.18,91.21,89.26,89.69,169219.0,90.7631,90.793,88.8519,89.2799,169219.0
2022-07-14 13:00:00,89.69,89.82,89.29,89.56,156541.0,89.2799,89.4093,88.8818,89.1505,156541.0
2022-07-14 14:00:00,89.56,90.51,89.52,89.84,121177.0,89.1505,90.0962,89.1107,89.4292,121177.0
2022-07-14 15:00:00,89.85,89.94,89.24,89.42,281259.0,89.4392,89.5288,88.832,89.0112,281259.0
2022-07-15 09:30:00,90.89,92.78,90.19,90.59,173503.0,90.4744,92.3558,89.7776,90.1758,173503.0
2022-07-15 10:00:00,90.69,92.97,90.68,92.09,181499.0,90.2754,92.5449,90.2654,91.669,181499.0
2022-07-15 11:00:00,92.04,93.2,92.01,92.98,180897.0,91.6192,92.7739,91.5893,92.5549,180897.0
2022-07-15 12:00:00,92.98,93.6,92.19,92.19,117073.0,92.5549,93.1721,91.7685,91.7685,117073.0
2022-07-15 13:00:00,92.19,92.61,92.03,92.16,114370.0,91.7685,92.1866,91.6092,91.7386,114370.0
2022-07-15 14:00:00,92.22,92.54,91.78,91.96,108480.0,91.7984,92.1169,91.3604,91.5396,108480.0
2022-07-15 15:00:00,91.93,92.44,91.62,92.35,382779.0,91.5097,92.0174,91.2011,91.9278,382779.0
2022-07-18 09:30:00,94.29,97.24,94.29,96.43,235393.0,93.8589,96.7954,93.8589,95.9891,235393.0
2022-07-18 10:00:00,96.5,96.58,95.06,96.31,180710.0,96.0588,96.1384,94.6254,95.8697,180710.0
2022-07-18 11:00:00,96.36,96.53,95.89,96.36,102621.0,95.9194,96.0887,95.4516,95.9194,102621.0
2022-07-18 12:00:00,96.4,96.43,95.71,95.74,59998.0,95.9593,95.9891,95.2724,95.3023,59998.0
2022-07-18 13:00:00,95.76,96.01,94.76,94.79,84436.0,95.3222,95.571,94.3268,94.3566,84436.0
2022-07-18 14:00:00,94.75,95.05,94.17,94.22,116542.0,94.3168,94.6154,93.7394,93.7892,116542.0
2022-07-18 15:00:00,94.2,95.04,93.75,94.31,287400.0,93.7693,94.6055,93.3214,93.8788,287400.0
2022-07-19 09:30:00,96.74,98.41,96.12,97.36,222859.0,96.2977,97.9601,95.6805,96.9149,222859.0
2022-07-19 10:00:00,97.38,98.74,96.98,98.3,234526.0,96.9348,98.2886,96.5366,97.8506,234526.0
2022-07-19 11:00:00,98.35,98.85,97.92,98.83,161695.0,97.9003,98.3981,97.4723,98.3781,161695.0
2022-07-19 12:00:00,98.82,99.04,98.54,99.01,177763.0,98.3682,98.5872,98.0895,98.5573,177763.0
2022-07-19 13:00:00,99.05,100.21,98.78,100.18,326590.0,98.5971,99.7518,98.3284,99.722,326590.0
2022-07-19 14:00:00,100.18,100.82,99.7,99.91,288894.0,99.722,100.359,99.2442,99.4532,288894.0
2022-07-19 15:00:00,99.91,100.53,99.74,100.32,484810.0,99.4532,100.0704,99.284,99.8613,484810.0
2022-07-20 09:30:00,99.32,101.64,99.0,100.12,271210.0,98.8659,101.1753,98.5474,99.6622,271210.0
2022-07-20 10:00:00,100.26,105.14,100.17,104.48,633884.0,99.8016,104.6593,99.712,104.0023,633884.0
2022-07-20 11:00:00,104.48,105.22,103.88,104.91,343862.0,104.0023,104.7389,103.4051,104.4303,343862.0
2022-07-20 12:00:00,104.9,104.9,102.4,103.06,254570.0,104.4204,104.4204,101.9318,102.5888,254570.0
2022-07-20 13:00:00,103.05,103.05,102.06,102.1,244047.0,102.5788,102.5788,101.5934,101.6332,244047.0
2022-07-20 14:00:00,102.1,103.28,102.1,102.77,159833.0,101.6332,102.8078,101.6332,102.3001,159833.0
2022-07-20 15:00:00,102.79,103.42,102.62,103.17,442385.0,102.32,102.9472,102.1508,102.6983,442385.0
2022-07-21 09:30:00,100.77,101.75,98.86,101.02,327162.0,100.3093,101.2848,98.408,100.5581,327162.0
2022-07-21 10:00:00,101.14,101.84,99.85,101.4,216382.0,100.6776,101.3744,99.3935,100.9364,216382.0
2022-07-21 11:00:00,101.44,101.57,100.79,101.07,88196.0,100.9762,101.1056,100.3292,100.6079,88196.0
2022-07-21 12:00:00,101.06,101.89,101.06,101.81,90116.0,100.5979,101.4242,100.5979,101.3445,90116.0
2022-07-21 13:00:00,101.81,101.91,100.88,101.12,87613.0,101.3445,101.4441,100.4188,100.6577,87613.0
2022-07-21 14:00:00,101.1,101.85,101.1,101.31,104244.0,100.6378,101.3843,100.6378,100.8468,104244.0
2022-07-21 15:00:00,101.32,102.44,101.31,102.37,236877.0,100.8568,101.9716,100.8468,101.902,236877.0
2022-07-22 09:30:00,102.94,103.16,99.94,100.5,310922.0,102.4694,102.6883,99.4831,100.0405,310922.0
2022-07-22 10:00:00,100.48,101.66,100.16,101.41,142395.0,100.0206,101.1952,99.7021,100.9463,142395.0
2022-07-22 11:00:00,101.45,101.48,99.38,99.63,143809.0,100.9862,101.016,98.9256,99.1745,143809.0
2022-07-22 12:00:00,99.67,100.11,98.95,99.41,101184.0,99.2143,99.6523,98.4976,98.9555,101184.0
2022-07-22 13:00:00,99.39,99.42,98.67,98.96,84104.0,98.9356,98.9654,98.2189,98.5075,84104.0
2022-07-22 14:00:00,98.92,99.59,98.64,99.53,75600.0,98.4677,99.1347,98.189,99.0749,75600.0
2022-07-22 15:00:00,99.5,99.84,99.0,99.36,277131.0,99.0451,99.3835,98.5474,98.9057,277131.0
2022-07-25 09:30:00,100.03,100.47,98.0,99.76,72857.0,99.5727,100.0106,97.5519,99.3039,72857.0
2022-07-25 10:00:00,99.8,99.9,98.54,99.03,136123.0,99.3437,99.4433,98.0895,98.5772,136123.0
2022-07-25 11:00:00,99.02,100.0,98.75,100.0,90990.0,98.5673,99.5428,98.2985,99.5428,90990.0
2022-07-25 12:00:00,99.95,99.99,99.26,99.56,41588.0,99.493,99.5328,98.8062,99.1048,41588.0
2022-07-25 13:00:00,99.54,99.72,99.24,99.38,55338.0,99.0849,99.2641,98.7863,98.9256,55338.0
2022-07-25 14:00:00,99.35,99.86,99.12,99.35,89000.0,98.8958,99.4034,98.6668,98.8958,89000.0
2022-07-25 15:00:00,99.36,100.86,99.27,100.73,278445.0,98.9057,100.3989,98.8161,100.2695,278445.0
2022-07-26 09:30:00,99.3,99.61,98.38,98.76,92576.0,98.846,99.1546,97.9302,98.3085,92576.0
2022-07-26 10:00:00,98.76,99.22,98.39,99.18,59894.0,98.3085,98.7664,97.9402,98.7265,59894.0
2022-07-26 11:00:00,99.17,99.26,98.42,98.52,71684.0,98.7166,98.8062,97.97,98.0696,71684.0
2022-07-26 12:00:00,98.52,99.1,98.49,98.94,39690.0,98.0696,98.6469,98.0397,98.4876,39690.0
2022-07-26 13:00:00,98.93,99.01,98.57,98.83,50915.0,98.4777,98.5573,98.1193,98.3781,50915.0
2022-07-26 14:00:00,98.83,99.04,97.93,98.19,111512.0,98.3781,98.5872,97.4823,97.7411,111512.0
2022-07-26 15:00:00,98.17,98.19,97.54,97.74,328082.0,97.7212,97.7411,97.094,97.2931,328082.0
2022-07-27 09:30:00,100.69,102.91,100.09,102.36,172492.0,100.2296,102.4395,99.6324,101.892,172492.0
2022-07-27 10:00:00,102.36,102.37,101.18,101.46,131487.0,101.892,101.902,100.7174,100.9961,131487.0
2022-07-27 11:00:00,101.49,101.74,101.09,101.35,182176.0,101.026,101.2748,100.6278,100.8866,182176.0
2022-07-27 12:00:00,101.36,101.39,100.71,100.78,89389.0,100.8966,100.9264,100.2495,100.3192,89389.0
2022-07-27 13:00:00,100.81,101.68,100.65,101.52,78729.0,100.3491,101.2151,100.1898,101.0558,78729.0
2022-07-27 14:00:00,101.53,103.09,101.14,102.88,112484.0,101.0658,102.6187,100.6776,102.4096,112484.0
2022-07-27 15:00:00,102.94,104.13,102.82,103.77,322160.0,102.4694,103.6539,102.3499,103.2956,322160.0
2022-07-28 09:30:00,103.21,105.51,102.01,102.25,102713.0,102.7381,105.0276,101.5436,101.7825,102713.0
2022-07-28 10:00:00,102.41,103.55,101.59,103.52,132378.0,101.9418,103.0766,101.1255,103.0467,132378.0
2022-07-28 11:00:00,103.57,105.2,103.46,104.89,193433.0,103.0965,104.719,102.987,104.4104,193433.0
2022-07-28 12:00:00,104.86,105.03,103.93,104.39,111040.0,104.3806,104.5498,103.4548,103.9127,111040.0
2022-07-28 13:00:00,104.4,104.73,104.07,104.68,85691.0,103.9227,104.2512,103.5942,104.2014,85691.0
2022-07-28 14:00:00,104.61,104.9,104.18,104.9,69183.0,104.1317,104.4204,103.7037,104.4204,69183.0
2022-07-28 15:00:00,104.9,105.79,104.86,105.33,356690.0,104.4204,105.3063,104.3806,104.8484,356690.0
2022-07-29 09:30:00,105.08,105.3,103.82,105.03,115339.0,104.5996,104.8186,103.3453,104.5498,115339.0
2022-07-29 10:00:00,104.96,105.88,104.61,104.83,128677.0,104.4801,105.3959,104.1317,104.3507,128677.0
2022-07-29 11:00:00,104.8,105.05,104.21,104.27,105357.0,104.3208,104.5697,103.7335,103.7933,105357.0
2022-07-29 12:00:00,104.29,104.77,103.91,104.6,104553.0,103.8132,104.291,103.4349,104.1218,104553.0
2022-07-29 13:00:00,104.6,105.14,104.43,104.93,76184.0,104.1218,104.6593,103.9525,104.4503,76184.0
2022-07-29 14:00:00,104.95,105.72,104.9,105.57,107157.0,104.4702,105.2366,104.4204,105.0873,107157.0
2022-07-29 15:00:00,105.59,106.54,105.36,106.05,286222.0,105.1072,106.0529,104.8783,105.5651,286222.0
2022-08-01 09:30:00,103.9,104.0,100.53,102.24,481365.0,103.425,103.5245,100.0704,101.7726,481365.0
2022-08-01 10:00:00,102.24,103.9,102.07,103.89,364944.0,101.7726,103.425,101.6033,103.415,364944.0
2022-08-01 11:00:00,103.89,104.16,102.47,102.83,255678.0,103.415,103.6838,102.0015,102.3599,255678.0
2022-08-01 12:00:00,102.8,102.92,102.04,102.69,128313.0,102.33,102.4494,101.5735,102.2205,128313.0
2022-08-01 13:00:00,102.75,102.75,101.15,101.51,171547.0,102.2802,102.2802,100.6875,101.0459,171547.0
2022-08-01 14:00:00,101.54,102.49,101.26,102.36,189207.0,101.0758,102.0214,100.797,101.892,189207.0
2022-08-01 15:00:00,102.37,102.94,101.95,102.79,452639.0,101.902,102.4694,101.4839,102.32,452639.0
2022-08-02 09:30:00,102.23,104.28,101.76,103.41,305839.0,101.7626,103.8032,101.2947,102.9372,305839.0
2022-08-02 10:00:00,103.4,104.53,102.56,104.13,170117.0,102.9272,104.0521,102.0911,103.6539,170117.0
2022-08-02 11:00:00,104.09,105.29,103.95,105.06,189729.0,103.6141,104.8086,103.4747,104.5797,189729.0
2022-08-02 12:00:00,105.06,106.17,105.0,105.62,195120.0,104.5797,105.6846,104.5199,105.1371,195120.0
2022-08-02 13:00:00,105.67,105.9,104.2,104.68,151427.0,105.1869,105.4158,103.7236,104.2014,151427.0
2022-08-02 14:00:00,104.65,105.26,104.37,104.4,164663.0,104.1715,104.7787,103.8928,103.9227,164663.0
2022-08-02 15:00:00,104.41,104.78,103.84,103.89,397383.0,103.9326,104.3009,103.3652,103.415,397383.0
2022-08-03 09:30:00,102.94,103.87,101.92,103.2,271713.0,102.4694,103.3951,101.454,102.7282,271713.0
2022-08-03 10:00:00,103.17,103.25,101.5,102.34,461642.0,102.6983,102.7779,101.0359,101.8721,461642.0
2022-08-03 11:00:00,102.39,103.52,102.21,103.33,183818.0,101.9219,103.0467,101.7427,102.8576,183818.0
2022-08-03 12:00:00,103.36,103.98,103.05,103.62,214874.0,102.8874,103.5046,102.5788,103.1462,214874.0
2022-08-03 13:00:00,103.67,104.29,103.56,104.28,156779.0,103.196,103.8132,103.0865,103.8032,156779.0
2022-08-03 14:00:00,104.28,105.03,104.17,104.73,266832.0,103.8032,104.5498,103.6937,104.2512,266832.0
2022-08-03 15:00:00,104.7,106.03,104.65,105.65,657887.0,104.2213,105.5452,104.1715,105.167,657887.0
2022-08-04 09:30:00,103.67,103.79,101.65,102.96,577027.0,103.196,103.3155,101.1852,102.4893,577027.0
2022-08-04 10:00:00,103.0,103.69,101.28,102.07,553654.0,102.5291,103.2159,100.8169,101.6033,553654.0
2022-08-04 11:00:00,102.09,103.36,102.08,103.13,292790.0,101.6232,102.8874,101.6133,102.6585,292790.0
2022-08-04 12:00:00,103.15,103.6,102.83,102.93,206278.0,102.6784,103.1263,102.3599,102.4594,206278.0
2022-08-04 13:00:00,102.91,103.54,102.89,103.37,382103.0,102.4395,103.0666,102.4196,102.8974,382103.0
2022-08-04 14:00:00,103.38,103.47,102.91,103.29,313251.0,102.9073,102.9969,102.4395,102.8178,313251.0
2022-08-04 15:00:00,103.29,103.54,101.6,102.33,1359867.0,102.8178,103.0666,101.1355,101.8621,1359867.0
2022-08-05 09:30:00,107.01,107.56,102.51,103.45,1386106.0,106.5207,107.0682,102.0413,102.977,1386106.0
2022-08-05 10:00:00,103.33,104.45,102.73,102.74,932542.0,102.8576,103.9724,102.2603,102.2703,932542.0
2022-08-05 11:00:00,102.72,102.84,100.28,100.36,786878.0,102.2504,102.3698,99.8215,99.9011,786878.0
2022-08-05 12:00:00,100.37,102.7,100.37,102.58,548055.0,99.9111,102.2304,99.9111,102.111,548055.0
2022-08-05 13:00:00,102.59,103.0,102.07,102.24,292803.0,102.121,102.5291,101.6033,101.7726,292803.0
2022-08-05 14:00:00,102.27,102.7,101.8,101.98,282674.0,101.8024,102.2304,101.3346,101.5137,282674.0
2022-08-05 15:00:00,101.98,102.58,101.61,102.53,798376.0,101.5137,102.111,101.1454,102.0612,798376.0
2022-08-08 09:30:00,103.59,107.88,102.89,106.58,582519.0,103.1164,107.3868,102.4196,106.0927,582519.0
2022-08-08 10:00:00,106.64,109.49,105.93,107.86,584971.0,106.1524,108.9894,105.4457,107.3669,584971.0
2022-08-08 11:00:00,107.97,108.64,106.43,106.83,357367.0,107.4764,108.1433,105.9434,106.3416,357367.0
2022-08-08 12:00:00,106.82,107.01,105.7,105.96,161070.0,106.3316,106.5207,105.2167,105.4755,161070.0
2022-08-08 13:00:00,105.94,106.34,105.82,106.17,168847.0,105.4556,105.8538,105.3362,105.6846,168847.0
2022-08-08 14:00:00,106.19,106.23,105.12,105.43,242466.0,105.7045,105.7443,104.6394,104.948,242466.0
2022-08-08 15:00:00,105.44,105.65,104.9,105.39,455083.0,104.9579,105.167,104.4204,104.9082,455083.0
2022-08-09 09:30:00,103.82,104.63,102.82,103.22,191847.0,103.3453,104.1516,102.3499,102.7481,191847.0
2022-08-09 10:00:00,103.14,103.41,102.09,102.32,279316.0,102.6684,102.9372,101.6232,101.8522,279316.0
2022-08-09 11:00:00,102.31,102.97,101.82,102.19,191375.0,101.8422,102.4992,101.3545,101.7228,191375.0
2022-08-09 12:00:00,102.22,102.3,101.65,101.91,123988.0,101.7526,101.8323,101.1852,101.4441,123988.0
2022-08-09 13:00:00,101.93,102.66,101.82,102.59,122568.0,101.464,102.1906,101.3545,102.121,122568.0
2022-08-09 14:00:00,102.59,103.4,102.26,103.3,116296.0,102.121,102.9272,101.7925,102.8277,116296.0
2022-08-09 15:00:00,103.28,103.72,102.87,103.67,314840.0,102.8078,103.2458,102.3997,103.196,314840.0
2022-08-10 09:30:00,106.99,109.6,106.99,107.68,364309.0,106.5008,109.0989,106.5008,107.1877,364309.0
2022-08-10 10:00:00,107.74,108.54,106.77,107.35,265695.0,107.2474,108.0437,106.2818,106.8592,265695.0
2022-08-10 11:00:00,107.47,108.81,107.42,108.8,205900.0,106.9786,108.3125,106.9289,108.3026,205900.0
2022-08-10 12:00:00,108.79,109.32,108.15,108.53,170011.0,108.2926,108.8202,107.6555,108.0338,170011.0
2022-08-10 13:00:00,108.53,109.24,108.36,109.04,171065.0,108.0338,108.7405,107.8646,108.5415,171065.0
2022-08-10 14:00:00,109.03,109.03,108.49,109.0,178845.0,108.5315,108.5315,107.994,108.5016,178845.0
2022-08-10 15:00:00,108.95,109.45,108.6,109.24,453648.0,108.4519,108.9496,108.1035,108.7405,453648.0
2022-08-11 09:30:00,110.31,112.77,110.31,112.47,370072.0,109.8057,112.2544,109.8057,111.9558,370072.0
2022-08-11 10:00:00,112.44,113.98,112.12,112.53,326863.0,111.9259,113.4589,111.6074,112.0155,326863.0
2022-08-11 11:00:00,112.52,112.53,109.73,110.21,238099.0,112.0056,112.0155,109.2283,109.7061,238099.0
2022-08-11 12:00:00,110.21,110.73,109.5,110.73,179285.0,109.7061,110.2237,108.9994,110.2237,179285.0
2022-08-11 13:00:00,110.76,110.86,110.23,110.56,113353.0,110.2536,110.3531,109.726,110.0545,113353.0
2022-08-11 14:00:00,110.57,110.66,109.69,109.9,148436.0,110.0645,110.1541,109.1885,109.3975,148436.0
2022-08-11 15:00:00,109.93,110.24,109.58,110.13,359778.0,109.4274,109.736,109.079,109.6265,359778.0
2022-08-12 09:30:00,110.92,111.76,110.48,111.37,160893.0,110.4129,111.249,109.9749,110.8608,160893.0
2022-08-12 10:00:00,111.02,111.89,110.53,111.79,201426.0,110.5124,111.3784,110.0246,111.2789,201426.0
2022-08-12 11:00:00,111.73,112.86,111.6,112.79,197520.0,111.2192,112.344,111.0898,112.2743,197520.0
2022-08-12 12:00:00,112.76,113.77,112.58,113.6,165469.0,112.2445,113.2498,112.0653,113.0806,165469.0
2022-08-12 13:00:00,113.64,113.64,112.55,112.63,183802.0,113.1204,113.1204,112.0354,112.115,183802.0
2022-08-12 14:00:00,112.61,113.0,112.4,112.78,182158.0,112.0951,112.4834,111.8861,112.2644,182158.0
2022-08-12 15:00:00,112.78,113.61,112.7,113.51,388635.0,112.2644,113.0906,112.1847,112.991,388635.0
2022-08-15 09:30:00,111.42,113.75,111.0,113.58,232559.0,110.9106,113.2299,110.4925,113.0607,232559.0
2022-08-15 10:00:00,113.59,114.14,112.96,114.04,220025.0,113.0707,113.6181,112.4435,113.5186,220025.0
2022-08-15 11:00:00,114.01,115.17,113.64,114.62,235498.0,113.4887,114.6434,113.1204,114.096,235498.0
2022-08-15 12:00:00,114.62,115.02,113.88,114.22,170325.0,114.096,114.4941,113.3593,113.6978,170325.0
2022-08-15 13:00:00,114.22,114.26,112.87,114.08,361764.0,113.6978,113.7376,112.354,113.5584,361764.0
2022-08-15 14:00:00,114.07,114.08,113.02,113.02,194620.0,113.5485,113.5584,112.5033,112.5033,194620.0
2022-08-15 15:00:00,113.04,113.73,112.7,113.16,449302.0,112.5232,113.21,112.1847,112.6426,449302.0
2022-08-16 09:30:00,113.19,114.4,112.06,114.19,157930.0,112.6725,113.877,111.5477,113.6679,157930.0
2022-08-16 10:00:00,114.17,114.95,113.5,114.54,236381.0,113.648,114.4244,112.9811,114.0163,236381.0
2022-08-16 11:00:00,114.44,115.5,114.21,115.13,157562.0,113.9168,114.9719,113.6878,114.6036,157562.0
2022-08-16 12:00:00,115.14,116.11,114.92,116.03,526985.0,114.6136,115.5791,114.3946,115.4995,526985.0
2022-08-16 13:00:00,115.99,117.0,115.54,116.9,218949.0,115.4597,116.4651,115.0117,116.3655,218949.0
2022-08-16 14:00:00,116.98,117.28,116.0,116.47,276277.0,116.4452,116.7438,115.4696,115.9375,276277.0
2022-08-16 15:00:00,116.42,117.31,115.88,117.16,539295.0,115.8877,116.7737,115.3502,116.6243,539295.0
2022-08-17 09:30:00,114.13,114.73,112.93,114.56,285655.0,113.6082,114.2054,112.4137,114.0362,285655.0
2022-08-17 10:00:00,114.56,115.16,112.73,113.23,212818.0,114.0362,114.6335,112.2146,112.7123,212818.0
2022-08-17 11:00:00,113.29,113.78,112.91,113.27,188587.0,112.772,113.2598,112.3938,112.7521,188587.0
2022-08-17 12:00:00,113.39,114.43,113.39,114.14,153697.0,112.8716,113.9068,112.8716,113.6181,153697.0
2022-08-17 13:00:00,114.07,114.66,114.02,114.38,80695.0,113.5485,114.1358,113.4987,113.857,80695.0
2022-08-17 14:00:00,114.39,115.85,114.24,115.26,265992.0,113.867,115.3203,113.7177,114.733,265992.0
2022-08-17 15:00:00,115.26,115.5,113.94,114.03,424509.0,114.733,114.9719,113.4191,113.5086,424509.0
2022-08-18 09:30:00,113.57,113.68,112.05,112.77,135634.0,113.0508,113.1602,111.5377,112.2544,135634.0
2022-08-18 10:00:00,112.77,113.14,111.78,112.5,198800.0,112.2544,112.6227,111.2689,111.9856,198800.0
2022-08-18 11:00:00,112.5,113.38,112.35,113.16,169916.0,111.9856,112.8616,111.8363,112.6426,169916.0
2022-08-18 12:00:00,113.18,113.47,112.89,113.24,87847.0,112.6625,112.9512,112.3739,112.7223,87847.0
2022-08-18 13:00:00,113.25,113.85,112.89,113.33,97109.0,112.7322,113.3295,112.3739,112.8118,97109.0
2022-08-18 14:00:00,113.36,113.57,112.99,113.44,109685.0,112.8417,113.0508,112.4734,112.9213,109685.0
2022-08-18 15:00:00,113.45,113.83,113.2,113.67,251117.0,112.9313,113.3096,112.6824,113.1503,251117.0
2022-08-19 09:30:00,111.28,112.0,109.51,109.98,163117.0,110.7712,111.4879,109.0093,109.4772,163117.0
2022-08-19 10:00:00,109.9,110.18,108.87,108.87,257413.0,109.3975,109.6763,108.3722,108.3722,257413.0
2022-08-19 11:00:00,108.85,109.05,108.13,108.51,184258.0,108.3523,108.5514,107.6356,108.0139,184258.0
2022-08-19 12:00:00,108.45,109.67,108.34,109.15,288214.0,107.9542,109.1686,107.8447,108.651,288214.0
2022-08-19 13:00:00,109.16,109.29,108.64,109.05,99369.0,108.6609,108.7903,108.1433,108.5514,99369.0
2022-08-19 14:00:00,108.98,109.5,108.78,108.99,128445.0,108.4817,108.9994,108.2827,108.4917,128445.0
2022-08-19 15:00:00,108.98,109.07,108.51,108.78,450431.0,108.4817,108.5713,108.0139,108.2827,450431.0
2022-08-22 09:30:00,105.68,106.72,104.31,106.23,151709.0,105.1968,106.2321,103.8331,105.7443,151709.0
2022-08-22 10:00:00,106.25,106.32,105.22,105.56,139293.0,105.7642,105.8339,104.7389,105.0774,139293.0
2022-08-22 11:00:00,105.58,106.29,105.58,106.15,85181.0,105.0973,105.804,105.0973,105.6647,85181.0
2022-08-22 12:00:00,106.16,106.18,105.56,105.96,80036.0,105.6746,105.6945,105.0774,105.4755,80036.0
2022-08-22 13:00:00,105.96,106.0,105.42,105.66,154278.0,105.4755,105.5154,104.938,105.1769,154278.0
2022-08-22 14:00:00,105.65,106.59,105.61,105.92,131717.0,105.167,106.1027,105.1271,105.4357,131717.0
2022-08-22 15:00:00,105.92,106.12,105.05,105.87,380327.0,105.4357,105.6348,104.5697,105.386,380327.0
2022-08-23 09:30:00,106.55,107.65,106.0,107.09,121032.0,106.0628,107.1578,105.5154,106.6004,121032.0
2022-08-23 10:00:00,107.14,107.64,105.9,106.11,204367.0,106.6501,107.1479,105.4158,105.6249,204367.0
2022-08-23 11:00:00,106.12,106.19,105.75,105.91,105129.0,105.6348,105.7045,105.2665,105.4258,105129.0
2022-08-23 12:00:00,105.9,106.12,105.45,105.77,80045.0,105.4158,105.6348,104.9679,105.2864,80045.0
2022-08-23 13:00:00,105.76,106.06,105.51,105.65,104534.0,105.2765,105.5751,105.0276,105.167,104534.0
2022-08-23 14:00:00,105.65,106.71,105.58,106.2,107507.0,105.167,106.2221,105.0973,105.7144,107507.0
2022-08-23 15:00:00,106.2,106.31,105.59,105.97,254631.0,105.7144,105.8239,105.1072,105.4855,254631.0
2022-08-24 09:30:00,105.46,107.22,103.99,106.38,86903.0,104.9778,106.7298,103.5146,105.8936,86903.0
2022-08-24 10:00:00,106.44,107.65,106.44,107.13,109997.0,105.9533,107.1578,105.9533,106.6402,109997.0
2022-08-24 11:00:00,107.17,107.46,106.96,107.19,182995.0,106.68,106.9687,106.471,106.6999,182995.0
2022-08-24 12:00:00,107.2,107.67,106.28,106.55,98767.0,106.7099,107.1777,105.7941,106.0628,98767.0
2022-08-24 13:00:00,106.5,106.84,106.02,106.71,106721.0,106.0131,106.3515,105.5353,106.2221,106721.0
2022-08-24 14:00:00,106.73,107.06,106.63,107.06,139402.0,106.242,106.5705,106.1425,106.5705,139402.0
2022-08-24 15:00:00,107.07,107.39,106.63,106.8,284285.0,106.5805,106.899,106.1425,106.3117,284285.0
2022-08-25 09:30:00,108.57,109.05,107.65,108.9,101203.0,108.0736,108.5514,107.1578,108.4021,101203.0
2022-08-25 10:00:00,109.0,109.86,108.42,108.86,160658.0,108.5016,109.3577,107.9243,108.3623,160658.0
2022-08-25 11:00:00,108.85,108.92,107.64,108.21,88503.0,108.3523,108.422,107.1479,107.7153,88503.0
2022-08-25 12:00:00,108.23,108.24,107.52,108.07,56637.0,107.7352,107.7451,107.0284,107.5759,56637.0
2022-08-25 13:00:00,108.16,108.44,107.67,108.17,78844.0,107.6655,107.9442,107.1777,107.6754,78844.0
2022-08-25 14:00:00,108.17,108.3,107.87,108.2,80664.0,107.6754,107.8048,107.3768,107.7053,80664.0
2022-08-25 15:00:00,108.2,108.43,107.99,108.43,361811.0,107.7053,107.9343,107.4963,107.9343,361811.0
2022-08-26 09:30:00,108.81,109.49,108.0,108.92,114651.0,108.3125,108.9894,107.5062,108.422,114651.0
2022-08-26 10:00:00,108.85,109.25,105.94,106.25,174432.0,108.3523,108.7505,105.4556,105.7642,174432.0
2022-08-26 11:00:00,106.12,106.37,105.36,105.45,101716.0,105.6348,105.8837,104.8783,104.9679,101716.0
2022-08-26 12:00:00,105.45,105.47,104.5,104.86,107692.0,104.9679,104.9878,104.0222,104.3806,107692.0
2022-08-26 13:00:00,104.82,104.99,104.45,104.63,64954.0,104.3408,104.51,103.9724,104.1516,64954.0
2022-08-26 14:00:00,104.68,104.74,104.18,104.27,56211.0,104.2014,104.2611,103.7037,103.7933,56211.0
2022-08-26 15:00:00,104.29,104.39,103.25,103.41,200203.0,103.8132,103.9127,102.7779,102.9372,200203.0
2022-08-29 09:30:00,101.35,103.29,101.23,102.52,179292.0,100.8866,102.8178,100.7672,102.0513,179292.0
2022-08-29 10:00:00,102.69,103.61,102.31,102.47,112697.0,102.2205,103.1363,101.8422,102.0015,112697.0
2022-08-29 11:00:00,102.45,103.52,102.29,103.52,121577.0,101.9816,103.0467,101.8223,103.0467,121577.0
2022-08-29 12:00:00,103.53,104.22,103.44,104.06,69611.0,103.0567,103.7435,102.9671,103.5842,69611.0
2022-08-29 13:00:00,104.12,104.54,103.82,104.41,83864.0,103.644,104.062,103.3453,103.9326,83864.0
2022-08-29 14:00:00,104.41,104.41,103.8,104.1,105287.0,103.9326,103.9326,103.3254,103.624,105287.0
2022-08-29 15:00:00,104.1,104.22,103.24,103.32,348583.0,103.624,103.7435,102.768,102.8476,348583.0
2022-08-30 09:30:00,104.69,106.05,103.97,103.97,104414.0,104.2114,105.5651,103.4946,103.4946,104414.0
2022-08-30 10:00:00,104.03,104.28,101.83,102.65,266849.0,103.5544,103.8032,101.3644,102.1807,266849.0
2022-08-30 11:00:00,102.64,102.75,101.96,102.56,102330.0,102.1707,102.2802,101.4938,102.0911,102330.0
2022-08-30 12:00:00,102.58,103.05,102.36,102.55,85568.0,102.111,102.5788,101.892,102.0811,85568.0
2022-08-30 13:00:00,102.55,102.68,101.97,102.1,89257.0,102.0811,102.2105,101.5038,101.6332,89257.0
2022-08-30 14:00:00,102.07,102.59,101.94,102.4,97433.0,101.6033,102.121,101.4739,101.9318,97433.0
2022-08-30 15:00:00,102.41,103.04,102.2,102.65,323699.0,101.9418,102.5689,101.7327,102.1807,323699.0
2022-08-31 09:30:00,104.02,105.19,103.01,104.14,93605.0,103.5444,104.7091,102.539,103.6639,93605.0
2022-08-31 10:00:00,103.96,104.59,103.57,103.62,148232.0,103.4847,104.1118,103.0965,103.1462,148232.0
2022-08-31 11:00:00,103.63,103.72,102.86,103.53,92197.0,103.1562,103.2458,102.3897,103.0567,92197.0
2022-08-31 12:00:00,103.51,103.76,103.11,103.17,66245.0,103.0367,103.2856,102.6386,102.6983,66245.0
2022-08-31 13:00:00,103.12,103.58,102.91,103.0,60139.0,102.6485,103.1064,102.4395,102.5291,60139.0
2022-08-31 14:00:00,103.05,103.13,102.43,102.5,71590.0,102.5788,102.6585,101.9617,102.0314,71590.0
2022-08-31 15:00:00,102.52,103.07,102.38,102.65,321344.0,102.0513,102.5988,101.9119,102.1807,321344.0
2022-09-01 09:30:00,100.96,101.68,100.25,100.32,124607.0,100.4984,101.2151,99.7917,99.8613,124607.0
2022-09-01 10:00:00,100.28,100.42,98.5,98.71,221177.0,99.8215,99.9609,98.0497,98.2587,221177.0
2022-09-01 11:00:00,98.72,98.76,97.72,97.85,104055.0,98.2686,98.3085,97.2732,97.4026,104055.0
2022-09-01 12:00:00,97.89,98.74,97.77,98.58,126010.0,97.4424,98.2886,97.323,98.1293,126010.0
2022-09-01 13:00:00,98.55,99.75,98.44,99.6,132273.0,98.0994,99.2939,97.9899,99.1446,132273.0
2022-09-01 14:00:00,99.59,101.01,99.47,100.9,126446.0,99.1347,100.5482,99.0152,100.4387,126446.0
2022-09-01 15:00:00,100.84,101.82,100.8,101.74,427068.0,100.379,101.3545,100.3391,101.2748,427068.0
2022-09-02 09:30:00,102.73,103.32,101.37,101.91,175971.0,102.2603,102.8476,100.9065,101.4441,175971.0
2022-09-02 10:00:00,101.9,104.19,101.46,103.83,186300.0,101.4341,103.7136,100.9961,103.3553,186300.0
2022-09-02 11:00:00,103.87,104.28,103.2,103.87,150409.0,103.3951,103.8032,102.7282,103.3951,150409.0
2022-09-02 12:00:00,103.88,103.9,102.1,102.25,71157.0,103.4051,103.425,101.6332,101.7825,71157.0
2022-09-02 13:00:00,102.19,102.22,101.16,101.49,72684.0,101.7228,101.7526,100.6975,101.026,72684.0
2022-09-02 14:00:00,101.59,102.25,101.52,101.89,58670.0,101.1255,101.7825,101.0558,101.4242,58670.0
2022-09-02 15:00:00,101.92,102.29,101.23,102.05,162127.0,101.454,101.8223,100.7672,101.5834,162127.0
2022-09-06 09:30:00,102.84,103.1,100.38,100.62,91360.0,102.3698,102.6286,99.9211,100.16,91360.0
2022-09-06 10:00:00,100.55,100.57,98.91,100.31,239308.0,100.0903,100.1102,98.4578,99.8514,239308.0
2022-09-06 11:00:00,100.36,100.95,99.96,100.61,188443.0,99.9011,100.4885,99.503,100.15,188443.0
2022-09-06 12:00:00,100.62,100.87,99.84,100.35,73770.0,100.16,100.4088,99.3835,99.8912,73770.0
2022-09-06 13:00:00,100.37,100.44,99.71,100.24,95925.0,99.9111,99.9808,99.2541,99.7817,95925.0
2022-09-06 14:00:00,100.24,100.97,100.16,100.52,94033.0,99.7817,100.5084,99.7021,100.0604,94033.0
2022-09-06 15:00:00,100.58,101.22,100.19,100.85,265445.0,100.1201,100.7572,99.7319,100.3889,265445.0
2022-09-07 09:30:00,101.42,102.06,100.15,101.36,117904.0,100.9563,101.5934,99.6921,100.8966,117904.0
2022-09-07 10:00:00,101.44,101.46,100.3,101.25,113748.0,100.9762,100.9961,99.8414,100.7871,113748.0
2022-09-07 11:00:00,101.18,102.15,100.88,101.89,80739.0,100.7174,101.683,100.4188,101.4242,80739.0
2022-09-07 12:00:00,101.92,102.21,101.3,102.02,93141.0,101.454,101.7427,100.8368,101.5536,93141.0
2022-09-07 13:00:00,102.01,102.76,101.94,102.73,104119.0,101.5436,102.2902,101.4739,102.2603,104119.0
2022-09-07 14:00:00,102.75,103.77,102.68,103.76,153736.0,102.2802,103.2956,102.2105,103.2856,153736.0
2022-09-07 15:00:00,103.78,104.42,103.74,104.18,346877.0,103.3055,103.9426,103.2657,103.7037,346877.0
2022-09-08 09:30:00,102.3,104.15,102.06,103.8,105735.0,101.8323,103.6738,101.5934,103.3254,105735.0
2022-09-08 10:00:00,103.87,105.09,103.14,104.88,241473.0,103.3951,104.6095,102.6684,104.4005,241473.0
2022-09-08 11:00:00,105.04,105.23,103.97,104.23,128890.0,104.5598,104.7489,103.4946,103.7535,128890.0
2022-09-08 12:00:00,104.0,104.44,102.96,104.39,66486.0,103.5245,103.9625,102.4893,103.9127,66486.0
2022-09-08 13:00:00,104.39,105.02,104.21,104.71,64995.0,103.9127,104.5398,103.7335,104.2313,64995.0
2022-09-08 14:00:00,104.74,105.03,104.43,104.78,61219.0,104.2611,104.5498,103.9525,104.3009,61219.0
2022-09-08 15:00:00,104.86,105.25,104.54,104.97,241107.0,104.3806,104.7688,104.062,104.4901,241107.0
2022-09-09 09:30:00,105.37,107.6,105.25,106.98,140821.0,104.8882,107.108,104.7688,106.4909,140821.0
2022-09-09 10:00:00,106.94,108.14,106.94,107.74,115016.0,106.4511,107.6456,106.4511,107.2474,115016.0
2022-09-09 11:00:00,107.74,108.52,107.56,108.12,103730.0,107.2474,108.0238,107.0682,107.6257,103730.0
2022-09-09 12:00:00,108.07,108.58,107.8,108.4,143206.0,107.5759,108.0836,107.3071,107.9044,143206.0
2022-09-09 13:00:00,108.37,108.58,108.18,108.49,83212.0,107.8745,108.0836,107.6854,107.994,83212.0
2022-09-09 14:00:00,108.48,108.73,108.03,108.59,110233.0,107.984,108.2329,107.5361,108.0935,110233.0
2022-09-09 15:00:00,108.56,109.33,108.54,109.18,481500.0,108.0637,108.8301,108.0437,108.6808,481500.0
2022-09-12 09:30:00,110.56,113.51,110.5,112.59,305294.0,110.0545,112.991,109.9948,112.0752,305294.0
2022-09-12 10:00:00,112.64,112.99,112.02,112.28,208330.0,112.125,112.4734,111.5078,111.7666,208330.0
2022-09-12 11:00:00,112.19,113.15,111.58,112.13,310550.0,111.6771,112.6327,111.0698,111.6173,310550.0
2022-09-12 12:00:00,112.24,112.95,111.93,112.95,149427.0,111.7268,112.4336,111.4182,112.4336,149427.0
2022-09-12 13:00:00,112.95,113.0,112.54,112.94,112660.0,112.4336,112.4834,112.0255,112.4236,112660.0
2022-09-12 14:00:00,112.98,113.02,112.12,112.15,124131.0,112.4634,112.5033,111.6074,111.6372,124131.0
2022-09-12 15:00:00,112.15,112.51,111.63,111.75,322671.0,111.6372,111.9956,111.1196,111.2391,322671.0
2022-09-13 09:30:00,105.95,108.72,105.23,108.48,296252.0,105.4656,108.2229,104.7489,107.984,296252.0
2022-09-13 10:00:00,108.42,108.84,106.68,107.12,179255.0,107.9243,108.3424,106.1923,106.6302,179255.0
2022-09-13 11:00:00,107.12,107.99,106.71,107.91,115033.0,106.6302,107.4963,106.2221,107.4166,115033.0
2022-09-13 12:00:00,107.92,108.95,107.87,108.58,88405.0,107.4266,108.4519,107.3768,108.0836,88405.0
2022-09-13 13:00:00,108.56,109.82,108.44,109.59,195633.0,108.0637,109.3179,107.9442,109.0889,195633.0
2022-09-13 14:00:00,109.59,109.66,108.77,109.05,146840.0,109.0889,109.1586,108.2727,108.5514,146840.0
2022-09-13 15:00:00,109.04,109.14,107.8,108.19,403235.0,108.5415,108.641,107.3071,107.6953,403235.0
2022-09-14 09:30:00,108.81,108.83,107.01,108.13,161706.0,108.3125,108.3324,106.5207,107.6356,161706.0
2022-09-14 10:00:00,108.12,108.93,106.32,108.92,221015.0,107.6257,108.432,105.8339,108.422,221015.0
2022-09-14 11:00:00,108.95,110.25,108.55,109.8,339983.0,108.4519,109.7459,108.0537,109.298,339983.0
2022-09-14 12:00:00,109.78,110.22,109.2,110.2,84857.0,109.2781,109.7161,108.7007,109.6962,84857.0
2022-09-14 13:00:00,110.23,110.7,109.3,109.61,95234.0,109.726,110.1939,108.8003,109.1089,95234.0
2022-09-14 14:00:00,109.61,110.14,109.44,109.72,97508.0,109.1089,109.6364,108.9396,109.2184,97508.0
2022-09-14 15:00:00,109.72,110.26,109.05,110.19,296877.0,109.2184,109.7559,108.5514,109.6862,296877.0
2022-09-15 09:30:00,109.48,113.59,109.37,113.04,290826.0,108.9795,113.0707,108.87,112.5232,290826.0
2022-09-15 10:00:00,113.0,113.56,109.3,109.41,422004.0,112.4834,113.0408,108.8003,108.9098,422004.0
2022-09-15 11:00:00,109.39,110.33,108.9,109.27,220993.0,108.8899,109.8256,108.4021,108.7704,220993.0
2022-09-15 12:00:00,109.28,109.34,107.73,108.65,228838.0,108.7804,108.8401,107.2375,108.1532,228838.0
2022-09-15 13:00:00,108.68,109.47,108.45,109.03,166064.0,108.1831,108.9695,107.9542,108.5315,166064.0
2022-09-15 14:00:00,109.02,109.02,108.24,108.33,175203.0,108.5216,108.5216,107.7451,107.8347,175203.0
2022-09-15 15:00:00,108.33,108.41,107.49,107.78,366051.0,107.8347,107.9143,106.9985,107.2872,366051.0
2022-09-16 09:30:00,105.89,106.3,102.16,102.48,274214.0,105.4059,105.814,101.6929,102.0115,274214.0
2022-09-16 10:00:00,102.56,104.44,102.55,103.2,307388.0,102.0911,103.9625,102.0811,102.7282,307388.0
2022-09-16 11:00:00,103.23,103.53,102.24,102.7,145467.0,102.758,103.0567,101.7726,102.2304,145467.0
2022-09-16 12:00:00,102.7,102.7,101.28,101.78,191569.0,102.2304,102.2304,100.8169,101.3147,191569.0
2022-09-16 13:00:00,101.86,101.94,101.0,101.63,217558.0,101.3943,101.4739,100.5382,101.1653,217558.0
2022-09-16 14:00:00,101.53,101.68,100.73,101.12,203401.0,101.0658,101.2151,100.2695,100.6577,203401.0
2022-09-16 15:00:00,101.12,102.22,101.07,101.89,670488.0,100.6577,101.7526,100.6079,101.4242,670488.0
2022-09-19 09:30:00,100.83,103.05,100.39,103.02,213674.0,100.369,102.5788,99.931,102.549,213674.0
2022-09-19 10:00:00,103.02,103.3,101.82,102.6,130678.0,102.549,102.8277,101.3545,102.1309,130678.0
2022-09-19 11:00:00,102.58,103.1,101.66,101.97,96186.0,102.111,102.6286,101.1952,101.5038,96186.0
2022-09-19 12:00:00,101.94,102.36,101.6,102.27,91711.0,101.4739,101.892,101.1355,101.8024,91711.0
2022-09-19 13:00:00,102.28,102.5,101.83,102.17,110588.0,101.8124,102.0314,101.3644,101.7029,110588.0
2022-09-19 14:00:00,102.18,102.7,101.91,102.62,89448.0,101.7128,102.2304,101.4441,102.1508,89448.0
2022-09-19 15:00:00,102.61,103.08,102.14,102.49,397030.0,102.1409,102.6087,101.673,102.0214,397030.0
2022-09-20 09:30:00,101.79,103.04,100.95,102.85,181692.0,101.3246,102.5689,100.4885,102.3798,181692.0
2022-09-20 10:00:00,102.84,104.54,102.84,103.54,408176.0,102.3698,104.062,102.3698,103.0666,408176.0
2022-09-20 11:00:00,103.51,104.88,103.37,104.81,270450.0,103.0367,104.4005,102.8974,104.3308,270450.0
2022-09-20 12:00:00,104.81,104.94,103.48,103.68,181143.0,104.3308,104.4602,103.0069,103.206,181143.0
2022-09-20 13:00:00,103.68,103.76,102.92,103.11,175824.0,103.206,103.2856,102.4494,102.6386,175824.0
2022-09-20 14:00:00,103.13,104.06,103.0,103.95,157199.0,102.6585,103.5842,102.5291,103.4747,157199.0
2022-09-20 15:00:00,103.95,105.39,103.89,104.6,596531.0,103.4747,104.9082,103.415,104.1218,596531.0
2022-09-21 09:30:00,104.1,104.65,100.39,100.64,382773.0,103.624,104.1715,99.931,100.1799,382773.0
2022-09-21 10:00:00,100.7,100.95,98.86,100.79,390624.0,100.2396,100.4885,98.408,100.3292,390624.0
2022-09-21 11:00:00,100.88,101.37,100.63,101.37,196354.0,100.4188,100.9065,100.1699,100.9065,196354.0
2022-09-21 12:00:00,101.39,101.73,100.93,101.4,154092.0,100.9264,101.2649,100.4685,100.9364,154092.0
2022-09-21 13:00:00,101.42,102.14,101.39,102.05,93912.0,100.9563,101.673,100.9264,101.5834,93912.0
2022-09-21 14:00:00,101.89,104.1,99.72,103.11,258679.0,101.4242,103.624,99.2641,102.6386,258679.0
2022-09-21 15:00:00,103.29,103.38,98.92,99.01,588947.0,102.8178,102.9073,98.4677,98.5573,588947.0
2022-09-22 09:30:00,99.01,99.01,95.32,95.62,211460.0,98.5573,98.5573,94.8842,95.1828,211460.0
2022-09-22 10:00:00,95.61,95.71,93.67,94.19,359043.0,95.1729,95.2724,93.2417,93.7594,359043.0
2022-09-22 11:00:00,94.23,94.36,93.39,93.52,404810.0,93.7992,93.9286,92.963,93.0924,404810.0
2022-09-22 12:00:00,93.48,93.84,92.49,92.51,222726.0,93.0526,93.411,92.0671,92.087,222726.0
2022-09-22 13:00:00,92.51,92.74,91.4,92.44,350334.0,92.087,92.316,90.9821,92.0174,350334.0
2022-09-22 14:00:00,92.44,92.58,91.8,92.27,277922.0,92.0174,92.1567,91.3803,91.8481,277922.0
2022-09-22 15:00:00,92.29,93.0,91.97,92.0,680874.0,91.868,92.5748,91.5495,91.5794,680874.0
2022-09-23 09:30:00,90.67,91.91,90.01,90.07,215541.0,90.2555,91.4898,89.5985,89.6582,215541.0
2022-09-23 10:00:00,90.04,91.13,89.64,89.7,312306.0,89.6283,90.7133,89.2302,89.2899,312306.0
2022-09-23 11:00:00,89.7,90.77,89.27,90.2,312300.0,89.2899,90.355,88.8619,89.7876,312300.0
2022-09-23 12:00:00,90.15,90.17,89.38,90.03,131461.0,89.7378,89.7577,88.9713,89.6184,131461.0
2022-09-23 13:00:00,90.09,90.51,89.82,90.42,128614.0,89.6781,90.0962,89.4093,90.0066,128614.0
2022-09-23 14:00:00,90.39,90.39,89.54,89.69,165753.0,89.9767,89.9767,89.1306,89.2799,165753.0
2022-09-23 15:00:00,89.68,91.35,89.59,91.25,414331.0,89.27,90.9323,89.1804,90.8328,414331.0
2022-09-26 09:30:00,91.64,93.37,91.04,93.26,125132.0,91.221,92.9431,90.6238,92.8336,125132.0
2022-09-26 10:00:00,93.28,93.42,91.64,92.24,182674.0,92.8535,92.9929,91.221,91.8183,182674.0
2022-09-26 11:00:00,92.24,92.32,90.79,91.43,263775.0,91.8183,91.8979,90.3749,91.012,263775.0
2022-09-26 12:00:00,91.41,91.41,90.18,90.89,116898.0,90.9921,90.9921,89.7677,90.4744,116898.0
2022-09-26 13:00:00,90.9,90.9,90.09,90.12,78393.0,90.4844,90.4844,89.6781,89.708,78393.0
2022-09-26 14:00:00,90.09,90.56,89.89,90.37,97566.0,89.6781,90.146,89.479,89.9568,97566.0
2022-09-26 15:00:00,90.36,90.67,89.57,89.7,290301.0,89.9469,90.2555,89.1605,89.2899,290301.0
2022-09-27 09:30:00,92.27,93.91,91.91,93.74,256205.0,91.8481,93.4806,91.4898,93.3114,256205.0
2022-09-27 10:00:00,93.92,94.91,93.06,93.86,349206.0,93.4906,94.4761,92.6345,93.4309,349206.0
2022-09-27 11:00:00,93.86,93.97,91.87,91.89,117482.0,93.4309,93.5404,91.45,91.4699,117482.0
2022-09-27 12:00:00,91.78,91.81,90.66,91.56,150494.0,91.3604,91.3902,90.2455,91.1414,150494.0
2022-09-27 13:00:00,91.52,91.93,91.04,91.84,127951.0,91.1016,91.5097,90.6238,91.4201,127951.0
2022-09-27 14:00:00,91.8,92.29,91.4,91.97,103099.0,91.3803,91.868,90.9821,91.5495,103099.0
2022-09-27 15:00:00,91.98,92.08,91.24,91.79,278805.0,91.5595,91.659,90.8228,91.3703,278805.0
2022-09-28 09:30:00,92.7,95.3,92.0,94.78,193231.0,92.2762,94.8643,91.5794,94.3467,193231.0
2022-09-28 10:00:00,94.77,95.68,93.76,94.89,219925.0,94.3367,95.2425,93.3313,94.4562,219925.0
2022-09-28 11:00:00,94.81,95.68,94.62,95.36,122524.0,94.3765,95.2425,94.1874,94.924,122524.0
2022-09-28 12:00:00,95.35,95.75,94.91,95.17,117295.0,94.9141,95.3122,94.4761,94.7349,117295.0
2022-09-28 13:00:00,95.2,95.92,95.19,95.62,118754.0,94.7647,95.4814,94.7548,95.1828,118754.0
2022-09-28 14:00:00,95.65,96.22,95.61,96.19,145995.0,95.2127,95.7801,95.1729,95.7502,145995.0
2022-09-28 15:00:00,96.18,96.74,95.82,95.91,356630.0,95.7403,96.2977,95.3819,95.4715,356630.0
2022-09-29 09:30:00,93.95,95.06,92.97,93.42,109074.0,93.5205,94.6254,92.5449,92.9929,109074.0
2022-09-29 10:00:00,93.4,94.35,92.83,94.25,111128.0,92.973,93.9186,92.4056,93.8191,111128.0
2022-09-29 11:00:00,94.23,95.14,94.12,95.04,226100.0,93.7992,94.705,93.6897,94.6055,226100.0
2022-09-29 12:00:00,95.01,95.46,94.07,94.18,152181.0,94.5756,95.0236,93.6399,93.7494,152181.0
2022-09-29 13:00:00,94.16,94.26,93.46,93.51,184976.0,93.7295,93.829,93.0327,93.0825,184976.0
2022-09-29 14:00:00,93.5,93.72,92.73,92.78,122496.0,93.0725,93.2915,92.306,92.3558,122496.0
2022-09-29 15:00:00,92.81,94.47,92.81,94.22,279354.0,92.3857,94.0381,92.3857,93.7892,279354.0
2022-09-30 09:30:00,93.36,95.64,92.72,95.2,242878.0,92.9332,95.2027,92.2961,94.7647,242878.0
2022-09-30 10:00:00,95.29,96.67,94.43,96.54,224804.0,94.8543,96.228,93.9983,96.0986,224804.0
2022-09-30 11:00:00,96.51,96.63,95.46,95.47,142252.0,96.0688,96.1882,95.0236,95.0335,142252.0
2022-09-30 12:00:00,95.51,95.94,95.09,95.7,118525.0,95.0733,95.5014,94.6552,95.2625,118525.0
2022-09-30 13:00:00,95.67,95.83,94.76,94.84,95041.0,95.2326,95.3919,94.3268,94.4064,95041.0
2022-09-30 14:00:00,94.81,95.01,94.44,94.52,107567.0,94.3765,94.5756,94.0082,94.0878,107567.0
2022-09-30 15:00:00,94.5,94.95,93.49,93.66,463342.0,94.0679,94.5159,93.0626,93.2318,463342.0
2022-10-03 09:30:00,95.21,95.41,92.15,92.61,227606.0,94.7747,94.9738,91.7287,92.1866,227606.0
2022-10-03 10:00:00,92.67,94.75,92.64,93.94,278113.0,92.2463,94.3168,92.2164,93.5105,278113.0
2022-10-03 11:00:00,93.95,94.71,93.75,94.33,145440.0,93.5205,94.277,93.3214,93.8987,145440.0
2022-10-03 12:00:00,94.32,94.7,93.73,94.08,124142.0,93.8888,94.267,93.3015,93.6499,124142.0
2022-10-03 13:00:00,94.13,94.9,94.01,94.69,105565.0,93.6996,94.4661,93.5802,94.2571,105565.0
2022-10-03 14:00:00,94.69,95.29,94.6,95.06,116367.0,94.2571,94.8543,94.1675,94.6254,116367.0
2022-10-03 15:00:00,95.09,95.45,94.25,94.39,518267.0,94.6552,95.0136,93.8191,93.9584,518267.0
2022-10-04 09:30:00,97.63,99.92,97.05,99.78,144834.0,97.1836,99.4632,96.6063,99.3238,144834.0
2022-10-04 10:00:00,99.73,100.83,99.54,100.69,166828.0,99.274,100.369,99.0849,100.2296,166828.0
2022-10-04 11:00:00,100.72,101.36,100.56,101.34,155609.0,100.2595,100.8966,100.1002,100.8767,155609.0
2022-10-04 12:00:00,101.34,101.77,100.43,100.66,94787.0,100.8767,101.3047,99.9708,100.1998,94787.0
2022-10-04 13:00:00,100.65,100.92,99.71,100.54,162917.0,100.1898,100.4586,99.2541,100.0803,162917.0
2022-10-04 14:00:00,100.53,101.41,100.53,101.36,101059.0,100.0704,100.9463,100.0704,100.8966,101059.0
2022-10-04 15:00:00,101.36,102.15,100.82,102.1,481248.0,100.8966,101.683,100.359,101.6332,481248.0
2022-10-05 09:30:00,99.42,100.96,99.28,100.16,89387.0,98.9654,100.4984,98.8261,99.7021,89387.0
2022-10-05 10:00:00,100.08,100.16,98.12,98.47,92438.0,99.6224,99.7021,97.6714,98.0198,92438.0
2022-10-05 11:00:00,98.47,99.45,98.41,99.05,59486.0,98.0198,98.9953,97.9601,98.5971,59486.0
2022-10-05 12:00:00,99.12,99.78,98.67,99.44,50752.0,98.6668,99.3238,98.2189,98.9854,50752.0
2022-10-05 13:00:00,99.48,100.04,99.26,99.27,110277.0,99.0252,99.5826,98.8062,98.8161,110277.0
2022-10-05 14:00:00,99.27,99.44,98.9,99.38,116234.0,98.8161,98.9854,98.4478,98.9256,116234.0
2022-10-05 15:00:00,99.41,99.76,98.82,98.95,384074.0,98.9555,99.3039,98.3682,98.4976,384074.0
2022-10-06 09:30:00,98.41,99.22,97.33,97.34,172737.0,97.9601,98.7664,96.885,96.895,172737.0
2022-10-06 10:00:00,97.4,97.44,95.28,96.4,260017.0,96.9547,96.9945,94.8444,95.9593,260017.0
2022-10-06 11:00:00,96.42,96.86,95.33,95.33,208420.0,95.9792,96.4171,94.8941,94.8941,208420.0
2022-10-06 12:00:00,95.32,96.22,95.1,95.77,138873.0,94.8842,95.7801,94.6652,95.3321,138873.0
2022-10-06 13:00:00,95.76,96.44,95.73,96.37,99402.0,95.3222,95.9991,95.2923,95.9294,99402.0
2022-10-06 14:00:00,96.4,96.45,95.51,95.68,104240.0,95.9593,96.009,95.0733,95.2425,104240.0
2022-10-06 15:00:00,95.75,96.06,95.52,95.61,424880.0,95.3122,95.6208,95.0833,95.1729,424880.0
2022-10-07 09:30:00,94.03,94.71,92.45,92.52,124757.0,93.6001,94.277,92.0273,92.097,124757.0
2022-10-07 10:00:00,92.5,94.59,92.47,94.08,170434.0,92.0771,94.1575,92.0472,93.6499,170434.0
2022-10-07 11:00:00,94.04,94.28,93.21,93.42,138582.0,93.61,93.8489,92.7838,92.9929,138582.0
2022-10-07 12:00:00,93.42,93.71,92.75,93.07,130865.0,92.9929,93.2816,92.3259,92.6445,130865.0
2022-10-07 13:00:00,93.06,93.19,92.65,92.74,89556.0,92.6345,92.7639,92.2264,92.316,89556.0
2022-10-07 14:00:00,92.74,93.24,92.68,93.22,92172.0,92.316,92.8137,92.2563,92.7938,92172.0
2022-10-07 15:00:00,93.27,94.03,92.91,93.92,363638.0,92.8436,93.6001,92.4852,93.4906,363638.0
2022-10-10 09:30:00,94.46,94.85,93.1,93.67,106271.0,94.0281,94.4163,92.6743,93.2417,106271.0
2022-10-10 10:00:00,93.67,94.53,93.39,93.5,107191.0,93.2417,94.0978,92.963,93.0725,107191.0
2022-10-10 11:00:00,93.46,93.95,93.14,93.71,110455.0,93.0327,93.5205,92.7142,93.2816,110455.0
2022-10-10 12:00:00,93.69,93.71,92.11,92.12,66934.0,93.2616,93.2816,91.6889,91.6988,66934.0
2022-10-10 13:00:00,92.1,93.08,91.73,93.02,235019.0,91.6789,92.6544,91.3106,92.5947,235019.0
2022-10-10 14:00:00,93.05,93.56,92.8,93.45,108482.0,92.6246,93.1322,92.3757,93.0227,108482.0
2022-10-10 15:00:00,93.47,93.62,92.61,92.69,287609.0,93.0426,93.192,92.1866,92.2662,287609.0
2022-10-11 09:30:00,93.07,93.4,89.27,89.48,190431.0,92.6445,92.973,88.8619,89.0709,190431.0
2022-10-11 10:00:00,89.51,90.71,88.81,90.29,195637.0,89.1008,90.2953,88.404,89.8772,195637.0
2022-10-11 11:00:00,90.24,92.92,90.24,92.49,152066.0,89.8274,92.4952,89.8274,92.0671,152066.0
2022-10-11 12:00:00,92.44,93.62,92.07,93.11,122451.0,92.0174,93.192,91.6491,92.6843,122451.0
2022-10-11 13:00:00,93.11,93.2,92.17,92.41,154477.0,92.6843,92.7739,91.7486,91.9875,154477.0
2022-10-11 14:00:00,92.41,92.62,91.09,91.19,131719.0,91.9875,92.1965,90.6735,90.7731,131719.0
2022-10-11 15:00:00,91.16,92.04,90.74,91.82,352109.0,90.7432,91.6192,90.3251,91.4002,352109.0
2022-10-12 09:30:00,91.95,93.57,90.56,92.0,82956.0,91.5296,93.1422,90.146,91.5794,82956.0
2022-10-12 10:00:00,92.03,92.63,91.23,92.05,97526.0,91.6092,92.2065,90.8129,91.6291,97526.0
2022-10-12 11:00:00,92.14,93.45,92.06,93.29,85903.0,91.7187,93.0227,91.6391,92.8635,85903.0
2022-10-12 12:00:00,93.27,93.48,92.66,93.11,74625.0,92.8436,93.0526,92.2364,92.6843,74625.0
2022-10-12 13:00:00,93.09,93.18,92.71,92.95,64366.0,92.6644,92.754,92.2861,92.525,64366.0
2022-10-12 14:00:00,92.99,93.9,92.77,93.21,102190.0,92.5648,93.4707,92.3458,92.7838,102190.0
2022-10-12 15:00:00,93.18,93.73,92.99,93.15,292300.0,92.754,93.3015,92.5648,92.7241,292300.0
2022-10-13 09:30:00,90.99,92.7,89.51,92.04,111212.0,90.574,92.2762,89.1008,91.6192,111212.0
2022-10-13 10:00:00,92.06,92.69,90.73,91.35,104569.0,91.6391,92.2662,90.3152,90.9323,104569.0
2022-10-13 11:00:00,91.27,94.18,90.84,92.83,151867.0,90.8527,93.7494,90.4247,92.4056,151867.0
2022-10-13 12:00:00,92.82,93.4,91.58,92.25,164696.0,92.3956,92.973,91.1613,91.8282,164696.0
2022-10-13 13:00:00,92.3,93.62,92.17,92.74,146321.0,91.878,93.192,91.7486,92.316,146321.0
2022-10-13 14:00:00,92.73,92.88,91.87,92.31,152045.0,92.306,92.4553,91.45,91.888,152045.0
2022-10-13 15:00:00,92.3,92.59,91.32,91.45,499189.0,91.878,92.1667,90.9025,91.0319,499189.0
2022-10-14 09:30:00,93.98,94.0,91.78,93.1,153359.0,93.5503,93.5702,91.3604,92.6743,153359.0
2022-10-14 10:00:00,93.02,93.14,91.25,92.08,222129.0,92.5947,92.7142,90.8328,91.659,222129.0
2022-10-14 11:00:00,92.08,92.74,90.37,90.43,115848.0,91.659,92.316,89.9568,90.0165,115848.0
2022-10-14 12:00:00,90.4,91.34,90.13,90.92,105575.0,89.9867,90.9224,89.7179,90.5043,105575.0
2022-10-14 13:00:00,90.89,91.33,90.66,91.33,94075.0,90.4744,90.9124,90.2455,90.9124,94075.0
2022-10-14 14:00:00,91.29,91.32,90.23,90.68,98622.0,90.8726,90.9025,89.8175,90.2654,98622.0
2022-10-14 15:00:00,90.73,90.92,90.12,90.24,331314.0,90.3152,90.5043,89.708,89.8274,331314.0
2022-10-17 09:30:00,92.64,94.39,92.64,93.52,125421.0,92.2164,93.9584,92.2164,93.0924,125421.0
2022-10-17 10:00:00,93.5,94.9,93.47,93.9,231553.0,93.0725,94.4661,93.0426,93.4707,231553.0
2022-10-17 11:00:00,93.91,95.97,93.51,95.84,228272.0,93.4806,95.5312,93.0825,95.4018,228272.0
2022-10-17 12:00:00,95.87,96.19,95.36,95.49,184263.0,95.4317,95.7502,94.924,95.0534,184263.0
2022-10-17 13:00:00,95.47,95.56,95.04,95.3,70558.0,95.0335,95.1231,94.6055,94.8643,70558.0
2022-10-17 14:00:00,95.29,95.57,95.0,95.31,96790.0,94.8543,95.133,94.5657,94.8742,96790.0
2022-10-17 15:00:00,95.3,95.79,95.12,95.31,377787.0,94.8643,95.352,94.6851,94.8742,377787.0
2022-10-18 09:30:00,97.89,99.86,97.89,98.98,190803.0,97.4424,99.4034,97.4424,98.5275,190803.0
2022-10-18 10:00:00,98.99,99.86,97.53,98.04,178339.0,98.5374,99.4034,97.0841,97.5918,178339.0
2022-10-18 11:00:00,97.9,98.48,96.4,97.36,202980.0,97.4524,98.0297,95.9593,96.9149,202980.0
2022-10-18 12:00:00,97.37,98.17,97.12,97.13,68185.0,96.9248,97.7212,96.676,96.6859,68185.0
2022-10-18 13:00:00,97.21,97.94,96.73,97.83,83246.0,96.7655,97.4922,96.2877,97.3827,83246.0
2022-10-18 14:00:00,97.86,97.99,96.69,97.18,76821.0,97.4126,97.542,96.2479,96.7357,76821.0
2022-10-18 15:00:00,97.22,98.14,96.97,98.11,236481.0,96.7755,97.6913,96.5266,97.6614,236481.0
2022-10-19 09:30:00,96.71,98.67,96.03,96.43,105445.0,96.2678,98.2189,95.5909,95.9891,105445.0
2022-10-19 10:00:00,96.34,98.23,96.21,96.69,131334.0,95.8995,97.7809,95.7701,96.2479,131334.0
2022-10-19 11:00:00,96.63,97.41,96.13,96.68,60497.0,96.1882,96.9646,95.6905,96.238,60497.0
2022-10-19 12:00:00,96.71,96.71,95.48,95.97,159480.0,96.2678,96.2678,95.0435,95.5312,159480.0
2022-10-19 13:00:00,95.99,96.03,95.17,95.49,148925.0,95.5511,95.5909,94.7349,95.0534,148925.0
2022-10-19 14:00:00,95.46,96.14,95.34,95.44,102559.0,95.0236,95.7004,94.9041,95.0036,102559.0
2022-10-19 15:00:00,95.41,96.16,95.35,96.15,252855.0,94.9738,95.7204,94.9141,95.7104,252855.0
2022-10-20 09:30:00,95.99,96.49,94.22,95.69,316588.0,95.5511,96.0488,93.7892,95.2525,316588.0
2022-10-20 10:00:00,95.69,97.63,95.51,97.03,213558.0,95.2525,97.1836,95.0733,96.5864,213558.0
2022-10-20 11:00:00,97.03,97.24,95.89,96.0,204883.0,96.5864,96.7954,95.4516,95.5611,204883.0
2022-10-20 12:00:00,96.08,96.17,94.31,94.54,141399.0,95.6407,95.7303,93.8788,94.1078,141399.0
2022-10-20 13:00:00,94.58,94.71,93.69,93.77,171415.0,94.1476,94.277,93.2616,93.3413,171415.0
2022-10-20 14:00:00,93.8,93.95,92.92,93.65,224549.0,93.3711,93.5205,92.4952,93.2218,224549.0
2022-10-20 15:00:00,93.65,93.81,92.92,93.15,490279.0,93.2218,93.3811,92.4952,92.7241,490279.0
2022-10-21 09:30:00,92.29,94.69,91.36,94.13,211313.0,91.868,94.2571,90.9423,93.6996,211313.0
2022-10-21 10:00:00,94.2,95.84,93.24,93.6,208868.0,93.7693,95.4018,92.8137,93.1721,208868.0
2022-10-21 11:00:00,93.58,95.11,93.41,95.03,150365.0,93.1521,94.6752,92.9829,94.5955,150365.0
2022-10-21 12:00:00,95.09,95.64,94.81,95.38,95318.0,94.6552,95.2027,94.3765,94.9439,95318.0
2022-10-21 13:00:00,95.43,96.1,94.99,96.01,104093.0,94.9937,95.6606,94.5557,95.571,104093.0
2022-10-21 14:00:00,96.05,96.81,95.87,96.59,211927.0,95.6109,96.3674,95.4317,96.1484,211927.0
2022-10-21 15:00:00,96.58,97.76,96.46,97.24,592820.0,96.1384,97.313,96.019,96.7954,592820.0
2022-10-24 09:30:00,96.78,97.54,95.44,95.77,157213.0,96.3375,97.094,95.0036,95.3321,157213.0
2022-10-24 10:00:00,95.64,95.7,93.26,94.91,201419.0,95.2027,95.2625,92.8336,94.4761,201419.0
2022-10-24 11:00:00,94.92,96.28,94.5,96.13,131920.0,94.486,95.8398,94.0679,95.6905,131920.0
2022-10-24 12:00:00,96.11,96.55,95.71,96.1,91341.0,95.6706,96.1086,95.2724,95.6606,91341.0
2022-10-24 13:00:00,96.09,96.33,95.16,95.2,80296.0,95.6507,95.8896,94.7249,94.7647,80296.0
2022-10-24 14:00:00,95.22,96.16,95.2,96.16,62492.0,94.7846,95.7204,94.7647,95.7204,62492.0
2022-10-24 15:00:00,96.12,96.58,95.76,95.88,296838.0,95.6805,96.1384,95.3222,95.4416,296838.0
2022-10-25 09:30:00,95.09,97.68,95.09,97.09,122292.0,94.6552,97.2334,94.6552,96.6461,122292.0
2022-10-25 10:00:00,97.21,98.0,96.75,96.97,173892.0,96.7655,97.5519,96.3077,96.5266,173892.0
2022-10-25 11:00:00,96.95,98.09,96.76,97.87,109001.0,96.5067,97.6415,96.3176,97.4225,109001.0
2022-10-25 12:00:00,97.89,98.43,97.53,97.68,143600.0,97.4424,97.98,97.0841,97.2334,143600.0
2022-10-25 13:00:00,97.73,98.13,97.35,97.97,93494.0,97.2832,97.6813,96.9049,97.5221,93494.0
2022-10-25 14:00:00,97.98,98.51,97.96,98.24,114065.0,97.532,98.0596,97.5121,97.7908,114065.0
2022-10-25 15:00:00,98.25,99.15,98.24,98.69,363458.0,97.8008,98.6967,97.7908,98.2388,363458.0
2022-10-26 09:30:00,98.6,100.0,97.63,97.74,77173.0,98.1492,99.5428,97.1836,97.2931,77173.0
2022-10-26 10:00:00,97.91,100.08,97.86,98.96,136069.0,97.4623,99.6224,97.4126,98.5075,136069.0
2022-10-26 11:00:00,99.0,100.43,98.74,98.85,103321.0,98.5474,99.9708,98.2886,98.3981,103321.0
2022-10-26 12:00:00,98.9,99.19,97.04,97.18,49570.0,98.4478,98.7365,96.5963,96.7357,49570.0
2022-10-26 13:00:00,97.15,97.27,96.1,96.95,129049.0,96.7058,96.8253,95.6606,96.5067,129049.0
2022-10-26 14:00:00,96.96,97.24,96.43,96.73,77430.0,96.5167,96.7954,95.9891,96.2877,77430.0
2022-10-26 15:00:00,96.7,96.81,96.12,96.76,377727.0,96.2579,96.3674,95.6805,96.3176,377727.0
2022-10-27 09:30:00,98.47,99.42,97.53,98.12,124212.0,98.0198,98.9654,97.0841,97.6714,124212.0
2022-10-27 10:00:00,98.13,99.69,97.85,98.15,200344.0,97.6813,99.2342,97.4026,97.7013,200344.0
2022-10-27 11:00:00,98.08,98.93,97.39,97.48,158200.0,97.6316,98.4777,96.9447,97.0343,158200.0
2022-10-27 12:00:00,97.48,97.79,96.67,97.36,128352.0,97.0343,97.3429,96.228,96.9149,128352.0
2022-10-27 13:00:00,97.38,97.78,97.07,97.08,57622.0,96.9348,97.3329,96.6262,96.6361,57622.0
2022-10-27 14:00:00,97.11,97.36,96.63,96.72,93389.0,96.666,96.9149,96.1882,96.2778,93389.0
2022-10-27 15:00:00,96.75,96.97,96.23,96.59,261456.0,96.3077,96.5266,95.79,96.1484,261456.0
2022-10-28 09:30:00,96.0,97.87,95.57,95.86,82759.0,95.5611,97.4225,95.133,95.4217,82759.0
2022-10-28 10:00:00,95.86,96.0,94.33,95.32,169011.0,95.4217,95.5611,93.8987,94.8842,169011.0
2022-10-28 11:00:00,95.32,95.64,94.6,95.2,148014.0,94.8842,95.2027,94.1675,94.7647,148014.0
2022-10-28 12:00:00,95.21,95.78,95.02,95.69,86928.0,94.7747,95.3421,94.5856,95.2525,86928.0
2022-10-28 13:00:00,95.69,96.7,95.61,96.64,129473.0,95.2525,96.2579,95.1729,96.1982,129473.0
2022-10-28 14:00:00,96.64,97.11,96.5,96.95,126987.0,96.1982,96.666,96.0588,96.5067,126987.0
2022-10-28 15:00:00,96.96,97.08,96.43,96.77,516953.0,96.5167,96.6361,95.9891,96.3276,516953.0
2022-10-31 09:30:00,96.66,96.98,93.35,93.88,244639.0,96.2181,96.5366,92.9232,93.4508,244639.0
2022-10-31 10:00:00,93.87,95.34,93.56,94.21,224916.0,93.4408,94.9041,93.1322,93.7793,224916.0
2022-10-31 11:00:00,94.21,96.1,94.14,95.59,204661.0,93.7793,95.6606,93.7096,95.153,204661.0
2022-10-31 12:00:00,95.62,95.83,94.63,94.99,115438.0,95.1828,95.3919,94.1973,94.5557,115438.0
2022-10-31 13:00:00,94.99,95.37,94.75,95.02,86143.0,94.5557,94.934,94.3168,94.5856,86143.0
2022-10-31 14:00:00,95.04,95.21,94.41,94.42,183337.0,94.6055,94.7747,93.9784,93.9883,183337.0
2022-10-31 15:00:00,94.36,94.74,93.39,93.47,473681.0,93.9286,94.3068,92.963,93.0426,473681.0
2022-11-01 09:30:00,96.5,97.69,95.8,96.4,417711.0,96.0588,97.2434,95.362,95.9593,417711.0
2022-11-01 10:00:00,96.4,96.46,94.64,95.49,195822.0,95.9593,96.019,94.2073,95.0534,195822.0
2022-11-01 11:00:00,95.49,95.94,95.11,95.49,111855.0,95.0534,95.5014,94.6752,95.0534,111855.0
2022-11-01 12:00:00,95.45,96.27,95.37,96.27,80774.0,95.0136,95.8298,94.934,95.8298,80774.0
2022-11-01 13:00:00,96.23,96.74,95.92,96.34,73722.0,95.79,96.2977,95.4814,95.8995,73722.0
2022-11-01 14:00:00,96.34,96.42,95.54,96.08,97416.0,95.8995,95.9792,95.1032,95.6407,97416.0
2022-11-01 15:00:00,96.01,96.31,95.59,95.63,457000.0,95.571,95.8697,95.153,95.1928,457000.0
2022-11-02 09:30:00,94.95,95.56,93.17,93.25,121155.0,94.5159,95.1231,92.744,92.8237,121155.0
2022-11-02 10:00:00,93.28,93.69,91.79,92.01,169008.0,92.8535,93.2616,91.3703,91.5893,169008.0
2022-11-02 11:00:00,92.09,92.11,90.75,91.06,172984.0,91.669,91.6889,90.3351,90.6437,172984.0
2022-11-02 12:00:00,91.06,91.76,90.94,91.6,105104.0,90.6437,91.3405,90.5242,91.1812,105104.0
2022-11-02 13:00:00,91.54,92.23,91.06,91.06,140227.0,91.1215,91.8083,90.6437,90.6437,140227.0
2022-11-02 14:00:00,91.11,93.94,90.82,91.31,270118.0,90.6934,93.5105,90.4048,90.8925,270118.0
2022-11-02 15:00:00,91.27,92.2,89.84,90.38,858035.0,90.8527,91.7785,89.4292,89.9668,858035.0
2022-11-03 09:30:00,90.62,90.62,87.2,87.2,429790.0,90.2057,90.2057,86.8013,86.8013,429790.0
2022-11-03 10:00:00,87.22,89.32,86.36,89.29,512102.0,86.8212,88.9116,85.9652,88.8818,512102.0
2022-11-03 11:00:00,89.4,89.4,87.08,87.45,301506.0,88.9913,88.9913,86.6819,87.0502,301506.0
2022-11-03 12:00:00,87.46,89.72,87.37,89.53,301881.0,87.0601,89.3098,86.9705,89.1207,301881.0
2022-11-03 13:00:00,89.48,90.51,89.06,90.09,514928.0,89.0709,90.0962,88.6528,89.6781,514928.0
2022-11-03 14:00:00,90.09,90.18,89.35,89.6,327691.0,89.6781,89.7677,88.9415,89.1903,327691.0
2022-11-03 15:00:00,89.59,89.8,87.56,87.62,764729.0,89.1804,89.3894,87.1597,87.2194,764729.0
2022-11-04 09:30:00,93.11,98.52,92.49,97.54,1544706.0,92.6843,98.0696,92.0671,97.094,1544706.0
2022-11-04 10:00:00,97.61,97.66,94.74,95.26,875860.0,97.1637,97.2135,94.3068,94.8245,875860.0
2022-11-04 11:00:00,95.37,95.96,92.09,92.24,514870.0,94.934,95.5213,91.669,91.8183,514870.0
2022-11-04 12:00:00,92.25,92.87,91.55,91.98,277970.0,91.8282,92.4454,91.1314,91.5595,277970.0
2022-11-04 13:00:00,91.92,92.33,91.28,91.65,282597.0,91.4997,91.9079,90.8627,91.231,282597.0
2022-11-04 14:00:00,91.7,92.31,91.31,92.18,237672.0,91.2807,91.888,90.8925,91.7585,237672.0
2022-11-04 15:00:00,92.17,93.15,92.1,92.63,1004821.0,91.7486,92.7241,91.6789,92.2065,1004821.0
2022-11-07 09:30:00,93.16,93.17,87.33,88.04,271205.0,92.7341,92.744,86.9307,87.6375,271205.0
2022-11-07 10:00:00,88.03,88.77,85.46,87.07,536354.0,87.6275,88.3641,85.0693,86.6719,536354.0
2022-11-07 11:00:00,87.17,87.19,85.02,86.92,407006.0,86.7715,86.7914,84.6313,86.5226,407006.0
2022-11-07 12:00:00,86.91,87.94,86.8,87.66,309556.0,86.5126,87.5379,86.4031,87.2592,309556.0
2022-11-07 13:00:00,87.66,89.74,87.66,89.72,374829.0,87.2592,89.3297,87.2592,89.3098,374829.0
2022-11-07 14:00:00,89.77,89.87,89.18,89.37,169243.0,89.3596,89.4591,88.7723,88.9614,169243.0
2022-11-07 15:00:00,89.35,90.17,89.34,89.58,661498.0,88.9415,89.7577,88.9315,89.1704,661498.0
2022-11-08 09:30:00,89.58,89.93,88.11,88.84,171769.0,89.1704,89.5188,87.7072,88.4338,171769.0
2022-11-08 10:00:00,88.81,90.1,88.73,89.76,291047.0,88.404,89.6881,88.3243,89.3496,291047.0
2022-11-08 11:00:00,89.78,91.9,89.71,91.86,374124.0,89.3695,91.4798,89.2998,91.44,374124.0
2022-11-08 12:00:00,91.95,92.45,91.54,91.81,138475.0,91.5296,92.0273,91.1215,91.3902,138475.0
2022-11-08 13:00:00,91.78,91.93,89.71,89.76,134817.0,91.3604,91.5097,89.2998,89.3496,134817.0
2022-11-08 14:00:00,89.72,89.99,88.42,89.53,177443.0,89.3098,89.5786,88.0157,89.1207,177443.0
2022-11-08 15:00:00,89.53,90.6,89.45,89.7,400444.0,89.1207,90.1858,89.041,89.2899,400444.0
2022-11-09 09:30:00,87.96,88.77,87.6,88.1,134398.0,87.5578,88.3641,87.1995,87.6972,134398.0
2022-11-09 10:00:00,88.1,89.97,88.03,88.92,185551.0,87.6972,89.5587,87.6275,88.5135,185551.0
2022-11-09 11:00:00,88.82,90.39,88.74,89.69,170827.0,88.4139,89.9767,88.3343,89.2799,170827.0
2022-11-09 12:00:00,89.7,89.8,89.05,89.47,83620.0,89.2899,89.3894,88.6429,89.0609,83620.0
2022-11-09 13:00:00,89.49,89.59,88.38,89.12,111987.0,89.0808,89.1804,87.9759,88.7125,111987.0
2022-11-09 14:00:00,89.13,89.5,88.74,88.91,104081.0,88.7225,89.0908,88.3343,88.5035,104081.0
2022-11-09 15:00:00,88.89,90.0,88.87,89.08,409390.0,88.4836,89.5885,88.4637,88.6727,409390.0
2022-11-10 09:30:00,94.18,95.39,93.35,95.34,296367.0,93.7494,94.9539,92.9232,94.9041,296367.0
2022-11-10 10:00:00,95.33,96.37,94.23,96.15,402376.0,94.8941,95.9294,93.7992,95.7104,402376.0
2022-11-10 11:00:00,96.25,97.07,95.65,96.95,172229.0,95.8099,96.6262,95.2127,96.5067,172229.0
2022-11-10 12:00:00,96.92,97.72,96.68,96.72,175602.0,96.4769,97.2732,96.238,96.2778,175602.0
2022-11-10 13:00:00,96.75,98.16,96.7,98.15,224374.0,96.3077,97.7112,96.2579,97.7013,224374.0
2022-11-10 14:00:00,98.15,98.88,97.81,98.81,263042.0,97.7013,98.4279,97.3628,98.3582,263042.0
2022-11-10 15:00:00,98.81,99.08,98.37,99.02,540783.0,98.3582,98.627,97.9202,98.5673,540783.0
2022-11-11 09:30:00,99.82,101.45,99.18,100.84,157416.0,99.3636,100.9862,98.7265,100.379,157416.0
2022-11-11 10:00:00,100.69,102.79,99.58,102.63,263820.0,100.2296,102.32,99.1247,102.1608,263820.0
2022-11-11 11:00:00,102.65,103.62,101.84,103.48,491083.0,102.1807,103.1462,101.3744,103.0069,491083.0
2022-11-11 12:00:00,103.48,103.48,102.4,102.56,151386.0,103.0069,103.0069,101.9318,102.0911,151386.0
2022-11-11 13:00:00,102.55,103.91,102.55,103.83,164076.0,102.0811,103.4349,102.0811,103.3553,164076.0
2022-11-11 14:00:00,103.83,104.47,103.31,104.04,185605.0,103.3553,103.9924,102.8377,103.5643,185605.0
2022-11-11 15:00:00,104.01,104.01,102.64,102.7,423231.0,103.5345,103.5345,102.1707,102.2304,423231.0
2022-11-14 09:30:00,101.19,102.71,100.81,101.63,112157.0,100.7274,102.2404,100.3491,101.1653,112157.0
2022-11-14 10:00:00,101.53,102.32,100.04,100.32,155851.0,101.0658,101.8522,99.5826,99.8613,155851.0
2022-11-14 11:00:00,100.34,100.34,98.99,100.31,193042.0,99.8812,99.8812,98.5374,99.8514,193042.0
2022-11-14 12:00:00,100.38,100.62,99.66,99.9,106465.0,99.9211,100.16,99.2043,99.4433,106465.0
2022-11-14 13:00:00,99.86,100.59,99.61,100.39,120581.0,99.4034,100.1301,99.1546,99.931,120581.0
2022-11-14 14:00:00,100.37,100.57,99.7,99.84,130707.0,99.9111,100.1102,99.2442,99.3835,130707.0
2022-11-14 15:00:00,99.88,100.24,98.1,98.62,462097.0,99.4233,99.7817,97.6515,98.1691,462097.0
2022-11-15 09:30:00,101.78,102.98,100.83,101.42,112483.0,101.3147,102.5092,100.369,100.9563,112483.0
2022-11-15 10:00:00,101.52,102.29,100.06,100.49,220499.0,101.0558,101.8223,99.6025,100.0306,220499.0
2022-11-15 11:00:00,100.49,100.98,100.05,100.79,169613.0,100.0306,100.5183,99.5926,100.3292,169613.0
2022-11-15 12:00:00,100.81,101.64,100.52,101.28,106289.0,100.3491,101.1753,100.0604,100.8169,106289.0
2022-11-15 13:00:00,101.29,101.53,98.89,98.9,225421.0,100.8269,101.0658,98.4379,98.4478,225421.0
2022-11-15 14:00:00,98.89,100.72,98.17,100.68,174173.0,98.4379,100.2595,97.7212,100.2197,174173.0
2022-11-15 15:00:00,100.64,100.89,99.08,99.94,397176.0,100.1799,100.4287,98.627,99.4831,397176.0
2022-11-16 09:30:00,98.68,99.35,97.41,98.87,168426.0,98.2288,98.8958,96.9646,98.418,168426.0
2022-11-16 10:00:00,98.78,99.58,97.38,97.67,179292.0,98.3284,99.1247,96.9348,97.2234,179292.0
2022-11-16 11:00:00,97.69,98.42,97.46,97.77,151090.0,97.2434,97.97,97.0144,97.323,151090.0
2022-11-16 12:00:00,97.72,98.12,97.46,97.77,96638.0,97.2732,97.6714,97.0144,97.323,96638.0
2022-11-16 13:00:00,97.77,97.84,96.71,96.87,168025.0,97.323,97.3927,96.2678,96.4271,168025.0
2022-11-16 14:00:00,96.84,97.56,96.75,97.55,104363.0,96.3972,97.1139,96.3077,97.104,104363.0
2022-11-16 15:00:00,97.55,97.85,97.35,97.45,277578.0,97.104,97.4026,96.9049,97.0045,277578.0
2022-11-17 09:30:00,94.59,95.53,93.84,94.33,172857.0,94.1575,95.0932,93.411,93.8987,172857.0
2022-11-17 10:00:00,94.4,96.01,94.22,95.7,163217.0,93.9684,95.571,93.7892,95.2625,163217.0
2022-11-17 11:00:00,95.66,97.18,95.66,97.18,198890.0,95.2226,96.7357,95.2226,96.7357,198890.0
2022-11-17 12:00:00,97.15,97.25,96.57,97.2,118077.0,96.7058,96.8054,96.1285,96.7556,118077.0
2022-11-17 13:00:00,97.16,97.25,96.56,96.86,61642.0,96.7158,96.8054,96.1185,96.4171,61642.0
2022-11-17 14:00:00,96.86,97.16,96.46,97.07,95628.0,96.4171,96.7158,96.019,96.6262,95628.0
2022-11-17 15:00:00,97.06,97.3,96.45,97.26,297770.0,96.6162,96.8551,96.009,96.8153,297770.0
2022-11-18 09:30:00,98.86,99.51,98.08,98.18,118434.0,98.408,99.055,97.6316,97.7311,118434.0
2022-11-18 10:00:00,98.17,98.84,97.52,98.2,118704.0,97.7212,98.3881,97.0741,97.751,118704.0
2022-11-18 11:00:00,98.24,98.64,97.95,98.64,140991.0,97.7908,98.189,97.5022,98.189,140991.0
2022-11-18 12:00:00,98.6,98.87,97.02,97.23,151133.0,98.1492,98.418,96.5764,96.7855,151133.0
2022-11-18 13:00:00,97.21,97.61,97.03,97.43,86687.0,96.7655,97.1637,96.5864,96.9845,86687.0
2022-11-18 14:00:00,97.5,98.07,97.34,97.87,139017.0,97.0542,97.6216,96.895,97.4225,139017.0
2022-11-18 15:00:00,97.87,98.63,97.72,98.31,314511.0,97.4225,98.1791,97.2732,97.8605,314511.0
2022-11-21 09:30:00,97.38,99.15,97.06,98.81,135440.0,96.9348,98.6967,96.6162,98.3582,135440.0
2022-11-21 10:00:00,98.85,99.17,97.35,97.75,187070.0,98.3981,98.7166,96.9049,97.3031,187070.0
2022-11-21 11:00:00,97.74,98.27,97.01,97.12,109550.0,97.2931,97.8207,96.5665,96.676,109550.0
2022-11-21 12:00:00,97.16,97.5,96.55,96.63,158754.0,96.7158,97.0542,96.1086,96.1882,158754.0
2022-11-21 13:00:00,96.69,97.22,96.62,97.17,91846.0,96.2479,96.7755,96.1782,96.7257,91846.0
2022-11-21 14:00:00,97.19,97.46,96.72,96.96,72043.0,96.7456,97.0144,96.2778,96.5167,72043.0
2022-11-21 15:00:00,96.96,97.15,96.6,97.07,291502.0,96.5167,96.7058,96.1583,96.6262,291502.0
2022-11-22 09:30:00,98.09,98.25,96.59,97.41,138257.0,97.6415,97.8008,96.1484,96.9646,138257.0
2022-11-22 10:00:00,97.45,99.33,97.41,98.56,159976.0,97.0045,98.8759,96.9646,98.1094,159976.0
2022-11-22 11:00:00,98.55,98.85,98.22,98.54,86450.0,98.0994,98.3981,97.7709,98.0895,86450.0
2022-11-22 12:00:00,98.55,99.02,98.5,98.63,72658.0,98.0994,98.5673,98.0497,98.1791,72658.0
2022-11-22 13:00:00,98.6,99.62,98.56,99.46,112741.0,98.1492,99.1645,98.1094,99.0053,112741.0
2022-11-22 14:00:00,99.47,99.49,99.03,99.17,81325.0,99.0152,99.0351,98.5772,98.7166,81325.0
2022-11-22 15:00:00,99.16,100.34,99.12,100.3,245157.0,98.7066,99.8812,98.6668,99.8414,245157.0
2022-11-23 09:30:00,100.63,101.37,100.41,100.82,65557.0,100.1699,100.9065,99.9509,100.359,65557.0
2022-11-23 10:00:00,100.88,101.86,100.26,101.73,189241.0,100.4188,101.3943,99.8016,101.2649,189241.0
2022-11-23 11:00:00,101.74,101.85,100.26,100.41,125762.0,101.2748,101.3843,99.8016,99.9509,125762.0
2022-11-23 12:00:00,100.41,100.63,99.48,99.63,63713.0,99.9509,100.1699,99.0252,99.1745,63713.0
2022-11-23 13:00:00,99.69,100.69,99.56,100.47,93832.0,99.2342,100.2296,99.1048,100.0106,93832.0
2022-11-23 14:00:00,100.51,101.12,100.02,100.51,82966.0,100.0505,100.6577,99.5627,100.0505,82966.0
2022-11-23 15:00:00,100.47,100.94,100.42,100.88,257013.0,100.0106,100.4785,99.9609,100.4188,257013.0
2022-11-25 09:30:00,100.5,103.05,100.1,102.96,106750.0,100.0405,102.5788,99.6423,102.4893,106750.0
2022-11-25 10:00:00,102.93,103.56,102.54,102.65,158244.0,102.4594,103.0865,102.0712,102.1807,158244.0
2022-11-25 11:00:00,102.67,103.0,102.21,102.44,91239.0,102.2006,102.5291,101.7427,101.9716,91239.0
2022-11-25 12:00:00,102.43,102.48,101.35,101.5,174293.0,101.9617,102.0115,100.8866,101.0359,174293.0
2022-11-28 09:30:00,100.76,101.79,100.43,100.57,105279.0,100.2993,101.3246,99.9708,100.1102,105279.0
2022-11-28 10:00:00,100.51,100.8,99.57,99.67,96273.0,100.0505,100.3391,99.1148,99.2143,96273.0
2022-11-28 11:00:00,99.64,100.16,99.41,100.01,79324.0,99.1844,99.7021,98.9555,99.5527,79324.0
2022-11-28 12:00:00,99.97,100.52,99.72,99.98,67071.0,99.5129,100.0604,99.2641,99.5229,67071.0
2022-11-28 13:00:00,99.98,100.48,99.98,100.25,52569.0,99.5229,100.0206,99.5229,99.7917,52569.0
2022-11-28 14:00:00,100.25,100.67,100.12,100.43,86380.0,99.7917,100.2097,99.6622,99.9708,86380.0
2022-11-28 15:00:00,100.43,100.58,99.36,99.65,420029.0,99.9708,100.1201,98.9057,99.1944,420029.0
2022-11-29 09:30:00,99.73,101.89,99.7,101.83,107293.0,99.274,101.4242,99.2442,101.3644,107293.0
2022-11-29 10:00:00,101.96,102.57,101.45,102.46,148188.0,101.4938,102.101,100.9862,101.9915,148188.0
2022-11-29 11:00:00,102.43,102.57,101.51,102.38,130801.0,101.9617,102.101,101.0459,101.9119,130801.0
2022-11-29 12:00:00,102.36,102.36,102.07,102.17,178285.0,101.892,101.892,101.6033,101.7029,178285.0
2022-11-29 13:00:00,102.16,102.16,101.48,102.1,79688.0,101.6929,101.6929,101.016,101.6332,79688.0
2022-11-29 14:00:00,102.11,102.57,101.88,102.55,102140.0,101.6431,102.101,101.4142,102.0811,102140.0
2022-11-29 15:00:00,102.51,103.07,102.27,102.44,417190.0,102.0413,102.5988,101.8024,101.9716,417190.0
2022-11-30 09:30:00,102.97,104.25,102.4,102.48,94481.0,102.4992,103.7734,101.9318,102.0115,94481.0
2022-11-30 10:00:00,102.44,102.94,101.55,102.2,149505.0,101.9716,102.4694,101.0857,101.7327,149505.0
2022-11-30 11:00:00,102.2,102.83,101.93,102.81,64474.0,101.7327,102.3599,101.464,102.3399,64474.0
2022-11-30 12:00:00,102.78,102.81,102.1,102.68,55474.0,102.3101,102.3399,101.6332,102.2105,55474.0
2022-11-30 13:00:00,102.7,104.8,102.55,104.73,104663.0,102.2304,104.3208,102.0811,104.2512,104663.0
2022-11-30 14:00:00,104.78,105.83,104.55,105.07,120354.0,104.3009,105.3461,104.072,104.5896,120354.0
2022-11-30 15:00:00,105.09,106.93,104.98,106.85,572162.0,104.6095,106.4411,104.5,106.3615,572162.0
2022-12-01 09:30:00,107.02,109.48,106.75,109.26,147758.0,106.5307,108.9795,106.2619,108.7605,147758.0
2022-12-01 10:00:00,109.35,109.5,106.43,107.13,216452.0,108.85,108.9994,105.9434,106.6402,216452.0
2022-12-01 11:00:00,107.11,107.61,106.68,107.27,100624.0,106.6203,107.118,106.1923,106.7796,100624.0
2022-12-01 12:00:00,107.28,107.37,106.76,106.84,66785.0,106.7895,106.8791,106.2719,106.3515,66785.0
2022-12-01 13:00:00,106.83,107.02,106.13,106.64,109140.0,106.3416,106.5307,105.6448,106.1524,109140.0
2022-12-01 14:00:00,106.61,106.64,105.62,106.23,165701.0,106.1226,106.1524,105.1371,105.7443,165701.0
2022-12-01 15:00:00,106.22,106.47,105.75,105.92,270388.0,105.7344,105.9832,105.2665,105.4357,270388.0
2022-12-02 09:30:00,103.55,104.42,103.15,103.71,106038.0,103.0766,103.9426,102.6784,103.2358,106038.0
2022-12-02 10:00:00,103.67,104.34,102.87,103.39,137450.0,103.196,103.863,102.3997,102.9173,137450.0
2022-12-02 11:00:00,103.34,103.4,102.71,102.79,145926.0,102.8675,102.9272,102.2404,102.32,145926.0
2022-12-02 12:00:00,102.79,102.92,102.2,102.3,84947.0,102.32,102.4494,101.7327,101.8323,84947.0
2022-12-02 13:00:00,102.27,102.75,101.92,102.75,105363.0,101.8024,102.2802,101.454,102.2802,105363.0
2022-12-02 14:00:00,102.77,103.25,102.41,103.16,81230.0,102.3001,102.7779,101.9418,102.6883,81230.0
2022-12-02 15:00:00,103.2,104.63,103.13,103.69,376431.0,102.7282,104.1516,102.6585,103.2159,376431.0
2022-12-05 09:30:00,102.32,103.57,101.92,102.37,106357.0,101.8522,103.0965,101.454,101.902,106357.0
2022-12-05 10:00:00,102.31,103.08,101.81,102.78,124244.0,101.8422,102.6087,101.3445,102.3101,124244.0
2022-12-05 11:00:00,102.88,103.44,102.03,102.07,106363.0,102.4096,102.9671,101.5635,101.6033,106363.0
2022-12-05 12:00:00,102.07,102.58,101.63,101.73,94211.0,101.6033,102.111,101.1653,101.2649,94211.0
2022-12-05 13:00:00,101.73,101.78,100.67,100.73,112444.0,101.2649,101.3147,100.2097,100.2695,112444.0
2022-12-05 14:00:00,100.73,101.17,100.49,100.99,119549.0,100.2695,100.7074,100.0306,100.5283,119549.0
2022-12-05 15:00:00,101.0,101.28,100.36,100.68,310536.0,100.5382,100.8169,99.9011,100.2197,310536.0
2022-12-06 09:30:00,100.26,100.98,97.29,97.29,139799.0,99.8016,100.5183,96.8452,96.8452,139799.0
2022-12-06 10:00:00,97.27,97.54,96.41,96.57,159176.0,96.8253,97.094,95.9692,96.1285,159176.0
2022-12-06 11:00:00,96.52,96.75,95.92,96.04,181417.0,96.0787,96.3077,95.4814,95.6009,181417.0
2022-12-06 12:00:00,96.02,96.26,95.61,95.75,88659.0,95.581,95.8199,95.1729,95.3122,88659.0
2022-12-06 13:00:00,95.72,96.23,95.15,95.91,155502.0,95.2824,95.79,94.715,95.4715,155502.0
2022-12-06 14:00:00,95.88,95.96,95.3,95.71,79412.0,95.4416,95.5213,94.8643,95.2724,79412.0
2022-12-06 15:00:00,95.71,97.05,95.54,96.92,401278.0,95.2724,96.6063,95.1032,96.4769,401278.0
2022-12-07 09:30:00,93.02,93.78,91.37,91.48,357512.0,92.5947,93.3512,90.9523,91.0617,357512.0
2022-12-07 10:00:00,91.44,91.59,90.44,91.4,335239.0,91.0219,91.1712,90.0265,90.9821,335239.0
2022-12-07 11:00:00,91.41,92.25,90.88,90.9,266543.0,90.9921,91.8282,90.4645,90.4844,266543.0
2022-12-07 12:00:00,90.92,90.92,89.8,90.57,218139.0,90.5043,90.5043,89.3894,90.1559,218139.0
2022-12-07 13:00:00,90.59,92.13,90.3,90.97,282645.0,90.1758,91.7088,89.8871,90.5541,282645.0
2022-12-07 14:00:00,90.96,91.04,90.34,90.58,220262.0,90.5441,90.6238,89.927,90.1659,220262.0
2022-12-07 15:00:00,90.6,90.93,90.48,90.81,600218.0,90.1858,90.5143,90.0663,90.3948,600218.0
2022-12-08 09:30:00,92.18,93.3,91.35,93.24,189803.0,91.7585,92.8734,90.9323,92.8137,189803.0
2022-12-08 10:00:00,93.29,94.08,93.16,93.58,236963.0,92.8635,93.6499,92.7341,93.1521,236963.0
2022-12-08 11:00:00,93.53,93.74,92.5,92.66,170128.0,93.1024,93.3114,92.0771,92.2364,170128.0
2022-12-08 12:00:00,92.63,92.87,92.03,92.37,136939.0,92.2065,92.4454,91.6092,91.9477,136939.0
2022-12-08 13:00:00,92.37,93.48,92.37,93.1,104288.0,91.9477,93.0526,91.9477,92.6743,104288.0
2022-12-08 14:00:00,93.03,93.04,92.58,92.88,123226.0,92.6047,92.6146,92.1567,92.4553,123226.0
2022-12-08 15:00:00,92.89,93.65,92.61,93.6,438970.0,92.4653,93.2218,92.1866,93.1721,438970.0
2022-12-09 09:30:00,92.82,93.68,92.05,92.95,157794.0,92.3956,93.2517,91.6291,92.525,157794.0
2022-12-09 10:00:00,93.04,94.98,92.8,94.89,301706.0,92.6146,94.5457,92.3757,94.4562,301706.0
2022-12-09 11:00:00,94.92,95.43,94.35,94.8,153630.0,94.486,94.9937,93.9186,94.3666,153630.0
2022-12-09 12:00:00,94.76,95.02,94.34,94.4,114014.0,94.3268,94.5856,93.9087,93.9684,114014.0
2022-12-09 13:00:00,94.37,94.79,94.1,94.77,149661.0,93.9385,94.3566,93.6698,94.3367,149661.0
2022-12-09 14:00:00,94.77,95.39,94.71,95.39,129727.0,94.3367,94.9539,94.277,94.9539,129727.0
2022-12-09 15:00:00,95.4,95.46,94.05,94.1,367599.0,94.9638,95.0236,93.62,93.6698,367599.0
2022-12-12 09:30:00,93.7,94.47,93.24,94.1,76420.0,93.2716,94.0381,92.8137,93.6698,76420.0
2022-12-12 10:00:00,94.17,94.18,93.22,94.02,139175.0,93.7394,93.7494,92.7938,93.5901,139175.0
2022-12-12 11:00:00,94.09,94.57,93.81,94.11,126281.0,93.6598,94.1376,93.3811,93.6797,126281.0
2022-12-12 12:00:00,94.14,94.64,93.7,93.8,136813.0,93.7096,94.2073,93.2716,93.3711,136813.0
2022-12-12 13:00:00,93.79,94.39,93.22,94.06,189056.0,93.3612,93.9584,92.7938,93.63,189056.0
2022-12-12 14:00:00,94.07,95.34,93.76,95.29,167148.0,93.6399,94.9041,93.3313,94.8543,167148.0
2022-12-12 15:00:00,95.28,95.79,95.08,95.61,303460.0,94.8444,95.352,94.6453,95.1729,303460.0
2022-12-13 09:30:00,100.06,100.13,97.87,97.91,260250.0,99.6025,99.6722,97.4225,97.4623,260250.0
2022-12-13 10:00:00,97.84,97.95,94.84,94.95,260049.0,97.3927,97.5022,94.4064,94.5159,260049.0
2022-12-13 11:00:00,95.0,95.47,94.23,94.42,138620.0,94.5657,95.0335,93.7992,93.9883,138620.0
2022-12-13 12:00:00,94.42,94.77,93.53,93.81,139743.0,93.9883,94.3367,93.1024,93.3811,139743.0
2022-12-13 13:00:00,93.78,94.4,93.52,93.83,135189.0,93.3512,93.9684,93.0924,93.401,135189.0
2022-12-13 14:00:00,93.82,94.4,93.61,93.66,183145.0,93.391,93.9684,93.182,93.2318,183145.0
2022-12-13 15:00:00,93.69,94.67,93.26,94.39,392217.0,93.2616,94.2372,92.8336,93.9584,392217.0
2022-12-14 09:30:00,94.24,95.88,93.46,93.55,185943.0,93.8091,95.4416,93.0327,93.1223,185943.0
2022-12-14 10:00:00,93.65,93.74,91.96,92.91,269080.0,93.2218,93.3114,91.5396,92.4852,269080.0
2022-12-14 11:00:00,92.92,93.73,92.55,93.23,122636.0,92.4952,93.3015,92.1269,92.8037,122636.0
2022-12-14 12:00:00,93.28,93.69,93.15,93.5,107204.0,92.8535,93.2616,92.7241,93.0725,107204.0
2022-12-14 13:00:00,93.49,94.4,93.49,94.01,82267.0,93.0626,93.9684,93.0626,93.5802,82267.0
2022-12-14 14:00:00,94.0,94.01,91.5,92.45,259812.0,93.5702,93.5802,91.0817,92.0273,259812.0
2022-12-14 15:00:00,92.39,93.93,92.1,92.78,382006.0,91.9676,93.5005,91.6789,92.3558,382006.0
2022-12-15 09:30:00,91.0,91.71,89.88,90.09,150747.0,90.5839,91.2907,89.4691,89.6781,150747.0
2022-12-15 10:00:00,90.07,91.05,89.63,90.08,135106.0,89.6582,90.6337,89.2202,89.6681,135106.0
2022-12-15 11:00:00,90.19,90.44,89.69,89.81,127713.0,89.7776,90.0265,89.2799,89.3994,127713.0
2022-12-15 12:00:00,89.81,90.74,89.76,89.91,99381.0,89.3994,90.3251,89.3496,89.4989,99381.0
2022-12-15 13:00:00,89.89,89.98,89.21,89.85,212214.0,89.479,89.5686,88.8021,89.4392,212214.0
2022-12-15 14:00:00,89.87,90.63,89.73,90.63,97103.0,89.4591,90.2156,89.3197,90.2156,97103.0
2022-12-15 15:00:00,90.63,90.79,89.94,90.19,441259.0,90.2156,90.3749,89.5288,89.7776,441259.0
2022-12-16 09:30:00,89.11,89.83,88.44,89.49,237670.0,88.7026,89.4193,88.0356,89.0808,237670.0
2022-12-16 10:00:00,89.48,89.48,88.1,88.31,196671.0,89.0709,89.0709,87.6972,87.9062,196671.0
2022-12-16 11:00:00,88.38,88.65,87.96,88.01,156836.0,87.9759,88.2447,87.5578,87.6076,156836.0
2022-12-16 12:00:00,88.02,88.68,87.77,88.1,103593.0,87.6176,88.2745,87.3687,87.6972,103593.0
2022-12-16 13:00:00,88.13,88.14,87.4,87.47,166562.0,87.7271,87.737,87.0004,87.0701,166562.0
2022-12-16 14:00:00,87.47,87.72,86.88,87.55,195238.0,87.0701,87.3189,86.4828,87.1497,195238.0
2022-12-16 15:00:00,87.6,88.35,87.43,88.13,468296.0,87.1995,87.9461,87.0303,87.7271,468296.0
2022-12-19 09:30:00,87.96,88.32,86.32,86.9,166578.0,87.5578,87.9162,85.9253,86.5027,166578.0
2022-12-19 10:00:00,86.88,87.29,86.07,86.38,165946.0,86.4828,86.8909,85.6765,85.9851,165946.0
2022-12-19 11:00:00,86.37,86.61,86.01,86.02,107068.0,85.9751,86.214,85.6168,85.6267,107068.0
2022-12-19 12:00:00,86.01,86.34,85.87,86.06,127404.0,85.6168,85.9452,85.4774,85.6665,127404.0
2022-12-19 13:00:00,86.09,86.35,85.51,85.55,140873.0,85.6964,85.9552,85.119,85.1589,140873.0
2022-12-19 14:00:00,85.55,85.69,84.89,85.19,253864.0,85.1589,85.2982,84.5019,84.8005,253864.0
2022-12-19 15:00:00,85.18,85.48,84.72,85.23,609877.0,84.7906,85.0892,84.3327,84.8403,609877.0
2022-12-20 09:30:00,84.47,86.5,84.47,85.26,190997.0,84.0838,86.1045,84.0838,84.8702,190997.0
2022-12-20 10:00:00,85.27,86.08,84.87,85.12,397390.0,84.8801,85.6864,84.482,84.7308,397390.0
2022-12-20 11:00:00,85.12,85.6,84.35,84.6,189456.0,84.7308,85.2086,83.9643,84.2132,189456.0
2022-12-20 12:00:00,84.67,85.01,84.14,84.2,169101.0,84.2829,84.6213,83.7553,83.815,169101.0
2022-12-20 13:00:00,84.2,84.95,84.0,84.69,227898.0,83.815,84.5616,83.6159,84.3028,227898.0
2022-12-20 14:00:00,84.71,85.49,84.71,85.06,143165.0,84.3227,85.0991,84.3227,84.6711,143165.0
2022-12-20 15:00:00,85.06,85.76,84.71,85.61,485903.0,84.6711,85.3679,84.3227,85.2186,485903.0
2022-12-21 09:30:00,86.58,87.84,86.41,86.48,251426.0,86.1842,87.4384,86.0149,86.0846,251426.0
2022-12-21 10:00:00,86.51,88.46,86.34,88.01,348055.0,86.1145,88.0556,85.9452,87.6076,348055.0
2022-12-21 11:00:00,88.04,88.22,87.66,88.0,186640.0,87.6375,87.8167,87.2592,87.5977,186640.0
2022-12-21 12:00:00,87.97,88.03,87.14,87.19,159434.0,87.5678,87.6275,86.7416,86.7914,159434.0
2022-12-21 13:00:00,87.19,87.35,86.54,86.8,128287.0,86.7914,86.9506,86.1443,86.4031,128287.0
2022-12-21 14:00:00,86.8,87.27,86.57,86.67,110727.0,86.4031,86.871,86.1742,86.2737,110727.0
2022-12-21 15:00:00,86.66,86.69,85.97,86.48,279222.0,86.2638,86.2936,85.5769,86.0846,279222.0
2022-12-22 09:30:00,85.34,85.76,84.31,84.49,119717.0,84.9498,85.3679,83.9245,84.1037,119717.0
2022-12-22 10:00:00,84.52,84.57,82.88,83.02,155611.0,84.1336,84.1833,82.5011,82.6404,155611.0
2022-12-22 11:00:00,82.99,83.29,82.81,83.17,166498.0,82.6106,82.9092,82.4314,82.7897,166498.0
2022-12-22 12:00:00,83.16,83.21,82.48,82.55,163909.0,82.7798,82.8296,82.1029,82.1726,163909.0
2022-12-22 13:00:00,82.57,83.01,82.39,82.79,168345.0,82.1925,82.6305,82.0133,82.4115,168345.0
2022-12-22 14:00:00,82.82,84.14,82.82,84.14,161674.0,82.4413,83.7553,82.4413,83.7553,161674.0
2022-12-22 15:00:00,84.18,84.73,84.01,84.51,356337.0,83.7951,84.3426,83.6259,84.1236,356337.0
2022-12-23 09:30:00,84.1,84.72,83.84,83.89,70942.0,83.7155,84.3327,83.4567,83.5064,70942.0
2022-12-23 10:00:00,83.99,85.8,83.99,84.84,126774.0,83.606,85.4077,83.606,84.4521,126774.0
2022-12-23 11:00:00,84.83,85.13,84.51,84.92,64152.0,84.4422,84.7408,84.1236,84.5317,64152.0
2022-12-23 12:00:00,84.97,85.43,84.95,85.18,51151.0,84.5815,85.0394,84.5616,84.7906,51151.0
2022-12-23 13:00:00,85.21,85.7,85.14,85.36,64519.0,84.8204,85.3082,84.7507,84.9697,64519.0
2022-12-23 14:00:00,85.32,85.98,85.24,85.92,127294.0,84.9299,85.5869,84.8503,85.5272,127294.0
2022-12-23 15:00:00,85.92,86.48,85.79,86.45,301703.0,85.5272,86.0846,85.3978,86.0547,301703.0
2022-12-27 09:30:00,86.81,87.0,85.0,85.34,126184.0,86.4131,86.6022,84.6114,84.9498,126184.0
2022-12-27 10:00:00,85.39,86.2,84.88,85.84,108159.0,84.9996,85.8059,84.4919,85.4475,108159.0
2022-12-27 11:00:00,85.8,86.14,85.79,85.81,102157.0,85.4077,85.7462,85.3978,85.4177,102157.0
2022-12-27 12:00:00,85.81,86.08,85.66,85.83,63272.0,85.4177,85.6864,85.2684,85.4376,63272.0
2022-12-27 13:00:00,85.81,86.02,85.46,85.47,59276.0,85.4177,85.6267,85.0693,85.0792,59276.0
2022-12-27 14:00:00,85.48,86.25,85.48,86.21,85730.0,85.0892,85.8557,85.0892,85.8158,85730.0
2022-12-27 15:00:00,86.25,86.65,85.93,86.56,372374.0,85.8557,86.2538,85.5371,86.1642,372374.0
2022-12-28 09:30:00,86.48,87.35,86.15,86.35,109752.0,86.0846,86.9506,85.7561,85.9552,109752.0
2022-12-28 10:00:00,86.37,86.7,84.49,84.55,164639.0,85.9751,86.3036,84.1037,84.1634,164639.0
2022-12-28 11:00:00,84.55,84.96,83.92,83.94,159497.0,84.1634,84.5716,83.5363,83.5562,159497.0
2022-12-28 12:00:00,83.9,84.59,83.67,84.55,155638.0,83.5164,84.2032,83.2875,84.1634,155638.0
2022-12-28 13:00:00,84.55,84.73,83.97,84.0,105226.0,84.1634,84.3426,83.5861,83.6159,105226.0
2022-12-28 14:00:00,84.01,84.12,83.46,84.06,133324.0,83.6259,83.7354,83.0784,83.6757,133324.0
2022-12-28 15:00:00,84.07,84.09,83.29,83.7,442045.0,83.6856,83.7055,82.9092,83.3173,442045.0
2022-12-29 09:30:00,84.37,85.44,84.2,85.19,105636.0,83.9843,85.0494,83.815,84.8005,105636.0
2022-12-29 10:00:00,85.24,86.17,85.09,86.13,83244.0,84.8503,85.776,84.701,85.7362,83244.0
2022-12-29 11:00:00,86.13,86.69,85.63,86.68,97184.0,85.7362,86.2936,85.2385,86.2837,97184.0
2022-12-29 12:00:00,86.7,87.02,86.44,86.48,81500.0,86.3036,86.6221,86.0448,86.0846,81500.0
2022-12-29 13:00:00,86.45,87.06,86.21,87.05,125932.0,86.0547,86.662,85.8158,86.652,125932.0
2022-12-29 14:00:00,87.06,87.32,86.9,87.09,94031.0,86.662,86.9208,86.5027,86.6918,94031.0
2022-12-29 15:00:00,87.08,87.24,86.72,87.1,377231.0,86.6819,86.8411,86.3235,86.7018,377231.0
2022-12-30 09:30:00,85.9,86.76,85.78,86.76,50863.0,85.5073,86.3633,85.3878,86.3633,50863.0
2022-12-30 10:00:00,86.75,87.34,86.43,86.81,58151.0,86.3534,86.9407,86.0348,86.4131,58151.0
2022-12-30 11:00:00,86.78,87.13,86.55,87.07,73831.0,86.3832,86.7316,86.1543,86.6719,73831.0
2022-12-30 12:00:00,87.1,87.24,86.65,87.22,54431.0,86.7018,86.8411,86.2538,86.8212,54431.0
2022-12-30 13:00:00,87.27,87.31,86.47,86.8,74779.0,86.871,86.9108,86.0747,86.4031,74779.0
2022-12-30 14:00:00,86.85,86.94,86.52,86.58,80378.0,86.4529,86.5425,86.1244,86.1842,80378.0
2022-12-30 15:00:00,86.58,87.74,86.57,87.59,300041.0,86.1842,87.3388,86.1742,87.1895,300041.0
2023-01-03 09:30:00,88.77,89.39,87.25,87.28,120927.0,88.3641,88.9813,86.8511,86.881,120927.0
2023-01-03 10:00:00,87.23,87.92,86.65,87.92,133957.0,86.8312,87.518,86.2538,87.518,133957.0
2023-01-03 11:00:00,87.98,88.1,87.15,87.53,91798.0,87.5777,87.6972,86.7515,87.1298,91798.0
2023-01-03 12:00:00,87.56,87.56,86.31,86.58,84697.0,87.1597,87.1597,85.9154,86.1842,84697.0
2023-01-03 13:00:00,86.59,87.27,86.55,87.23,63508.0,86.1941,86.871,86.1543,86.8312,63508.0
2023-01-03 14:00:00,87.24,87.64,86.85,87.47,74174.0,86.8411,87.2393,86.4529,87.0701,74174.0
2023-01-03 15:00:00,87.47,87.99,87.44,87.66,222650.0,87.0701,87.5877,87.0402,87.2592,222650.0
2023-01-04 09:30:00,88.6,90.0,88.6,89.75,97863.0,88.1949,89.5885,88.1949,89.3397,97863.0
2023-01-04 10:00:00,89.72,90.29,89.12,90.0,213840.0,89.3098,89.8772,88.7125,89.5885,213840.0
2023-01-04 11:00:00,90.0,90.7,89.82,90.48,145194.0,89.5885,90.2853,89.4093,90.0663,145194.0
2023-01-04 12:00:00,90.52,91.01,90.23,90.4,64806.0,90.1061,90.5939,89.8175,89.9867,64806.0
2023-01-04 13:00:00,90.4,91.46,90.25,91.14,109142.0,89.9867,91.0418,89.8374,90.7233,109142.0
2023-01-04 14:00:00,91.16,91.5,90.43,91.23,112904.0,90.7432,91.0817,90.0165,90.8129,112904.0
2023-01-04 15:00:00,91.25,91.53,90.5,91.0,349187.0,90.8328,91.1115,90.0862,90.5839,349187.0
2023-01-05 09:30:00,90.14,91.7,90.0,91.4,213227.0,89.7279,91.2807,89.5885,90.9821,213227.0
2023-01-05 10:00:00,91.4,91.8,90.97,91.21,213602.0,90.9821,91.3803,90.5541,90.793,213602.0
2023-01-05 11:00:00,91.23,92.02,91.14,91.66,242369.0,90.8129,91.5993,90.7233,91.2409,242369.0
2023-01-05 12:00:00,91.68,92.13,91.36,91.37,109612.0,91.2608,91.7088,90.9423,90.9523,109612.0
2023-01-05 13:00:00,91.39,92.78,91.34,92.47,296908.0,90.9722,92.3558,90.9224,92.0472,296908.0
2023-01-05 14:00:00,92.45,93.62,92.42,93.43,137155.0,92.0273,93.192,91.9974,93.0028,137155.0
2023-01-05 15:00:00,93.43,93.74,92.93,93.0,544937.0,93.0028,93.3114,92.5051,92.5748,544937.0
2023-01-06 09:30:00,94.39,94.59,93.15,93.61,89700.0,93.9584,94.1575,92.7241,93.182,89700.0
2023-01-06 10:00:00,93.75,94.64,93.7,94.51,200568.0,93.3214,94.2073,93.2716,94.0779,200568.0
2023-01-06 11:00:00,94.54,94.59,93.54,93.78,130133.0,94.1078,94.1575,93.1123,93.3512,130133.0
2023-01-06 12:00:00,93.78,93.89,93.38,93.45,73553.0,93.3512,93.4607,92.9531,93.0227,73553.0
2023-01-06 13:00:00,93.47,94.21,93.46,93.98,81588.0,93.0426,93.7793,93.0327,93.5503,81588.0
2023-01-06 14:00:00,94.0,94.21,93.76,94.05,122466.0,93.5702,93.7793,93.3313,93.62,122466.0
2023-01-06 15:00:00,94.06,94.64,94.01,94.1,417358.0,93.63,94.2073,93.5802,93.6698,417358.0
2023-01-09 09:30:00,94.32,95.29,94.13,95.01,84544.0,93.8888,94.8543,93.6996,94.5756,84544.0
2023-01-09 10:00:00,95.01,95.09,94.22,94.52,192035.0,94.5756,94.6552,93.7892,94.0878,192035.0
2023-01-09 11:00:00,94.51,95.4,94.5,95.31,109833.0,94.0779,94.9638,94.0679,94.8742,109833.0
2023-01-09 12:00:00,95.31,95.44,94.76,94.88,69063.0,94.8742,95.0036,94.3268,94.4462,69063.0
2023-01-09 13:00:00,94.9,95.06,94.06,94.17,85234.0,94.4661,94.6254,93.63,93.7394,85234.0
2023-01-09 14:00:00,94.18,94.45,93.75,93.75,121774.0,93.7494,94.0182,93.3214,93.3214,121774.0
2023-01-09 15:00:00,93.77,94.08,93.46,93.78,377346.0,93.3413,93.6499,93.0327,93.3512,377346.0
2023-01-10 09:30:00,93.73,94.31,92.69,93.07,98871.0,93.3015,93.8788,92.2662,92.6445,98871.0
2023-01-10 10:00:00,92.97,94.11,92.47,93.24,238339.0,92.5449,93.6797,92.0472,92.8137,238339.0
2023-01-10 11:00:00,93.26,93.71,93.16,93.42,119377.0,92.8336,93.2816,92.7341,92.9929,119377.0
2023-01-10 12:00:00,93.37,93.72,93.09,93.16,78705.0,92.9431,93.2915,92.6644,92.7341,78705.0
2023-01-10 13:00:00,93.12,93.6,93.0,93.5,106014.0,92.6942,93.1721,92.5748,93.0725,106014.0
2023-01-10 14:00:00,93.52,94.51,93.41,94.06,144419.0,93.0924,94.0779,92.9829,93.63,144419.0
2023-01-10 15:00:00,94.06,94.64,93.81,94.64,316046.0,93.63,94.2073,93.3811,94.2073,316046.0
2023-01-11 09:30:00,97.86,98.43,96.86,97.95,175744.0,97.4126,97.98,96.4171,97.5022,175744.0
2023-01-11 10:00:00,97.99,98.49,97.7,97.94,255479.0,97.542,98.0397,97.2533,97.4922,255479.0
2023-01-11 11:00:00,97.95,98.71,97.85,98.24,228212.0,97.5022,98.2587,97.4026,97.7908,228212.0
2023-01-11 12:00:00,98.26,99.81,98.08,99.67,257869.0,97.8107,99.3537,97.6316,99.2143,257869.0
2023-01-11 13:00:00,99.67,100.25,99.34,99.48,193362.0,99.2143,99.7917,98.8858,99.0252,193362.0
2023-01-11 14:00:00,99.5,99.8,99.08,99.26,164074.0,99.0451,99.3437,98.627,98.8062,164074.0
2023-01-11 15:00:00,99.26,99.52,98.94,99.25,534347.0,98.8062,99.065,98.4876,98.7962,534347.0
2023-01-12 09:30:00,100.48,100.79,99.13,99.69,198650.0,100.0206,100.3292,98.6768,99.2342,198650.0
2023-01-12 10:00:00,99.69,101.4,99.69,100.73,323523.0,99.2342,100.9364,99.2342,100.2695,323523.0
2023-01-12 11:00:00,100.69,100.74,100.02,100.52,96663.0,100.2296,100.2794,99.5627,100.0604,96663.0
2023-01-12 12:00:00,100.47,101.45,100.42,101.34,183298.0,100.0106,100.9862,99.9609,100.8767,183298.0
2023-01-12 13:00:00,101.33,102.65,101.23,102.62,171721.0,100.8667,102.1807,100.7672,102.1508,171721.0
2023-01-12 14:00:00,102.64,103.49,102.54,103.49,193740.0,102.1707,103.0168,102.0712,103.0168,193740.0
2023-01-12 15:00:00,103.49,103.75,102.78,103.06,575857.0,103.0168,103.2756,102.3101,102.5888,575857.0
2023-01-13 09:30:00,102.86,103.34,102.18,103.2,155525.0,102.3897,102.8675,101.7128,102.7282,155525.0
2023-01-13 10:00:00,103.08,105.12,103.03,104.71,266916.0,102.6087,104.6394,102.5589,104.2313,266916.0
2023-01-13 11:00:00,104.78,105.31,103.97,105.3,116296.0,104.3009,104.8285,103.4946,104.8186,116296.0
2023-01-13 12:00:00,105.3,105.57,104.73,105.2,153445.0,104.8186,105.0873,104.2512,104.719,153445.0
2023-01-13 13:00:00,105.19,106.64,104.95,106.59,196754.0,104.7091,106.1524,104.4702,106.1027,196754.0
2023-01-13 14:00:00,106.58,107.04,105.78,106.13,355727.0,106.0927,106.5506,105.2964,105.6448,355727.0
2023-01-13 15:00:00,106.13,106.42,105.84,106.11,510611.0,105.6448,105.9334,105.3561,105.6249,510611.0
2023-01-17 09:30:00,106.23,106.53,104.8,105.87,125724.0,105.7443,106.0429,104.3208,105.386,125724.0
2023-01-17 10:00:00,105.92,106.66,105.66,106.49,154093.0,105.4357,106.1723,105.1769,106.0031,154093.0
2023-01-17 11:00:00,106.53,107.4,106.34,107.33,170974.0,106.0429,106.909,105.8538,106.8393,170974.0
2023-01-17 12:00:00,107.38,107.8,107.09,107.76,106189.0,106.8891,107.3071,106.6004,107.2673,106189.0
2023-01-17 13:00:00,107.75,107.76,106.79,107.11,122320.0,107.2574,107.2673,106.3017,106.6203,122320.0
2023-01-17 14:00:00,107.08,107.32,106.7,107.02,139626.0,106.5904,106.8293,106.2122,106.5307,139626.0
2023-01-17 15:00:00,107.02,107.3,105.93,106.55,519701.0,106.5307,106.8094,105.4457,106.0628,519701.0
2023-01-18 09:30:00,108.14,109.43,107.53,108.73,234380.0,107.6456,108.9297,107.0384,108.2329,234380.0
2023-01-18 10:00:00,108.82,109.21,106.15,106.58,575718.0,108.3225,108.7107,105.6647,106.0927,575718.0
2023-01-18 11:00:00,106.55,106.73,105.72,106.44,192808.0,106.0628,106.242,105.2366,105.9533,192808.0
2023-01-18 12:00:00,106.45,106.55,104.93,105.06,152941.0,105.9633,106.0628,104.4503,104.5797,152941.0
2023-01-18 13:00:00,105.09,105.85,104.83,105.28,137508.0,104.6095,105.366,104.3507,104.7987,137508.0
2023-01-18 14:00:00,105.28,105.61,105.04,105.07,94994.0,104.7987,105.1271,104.5598,104.5896,94994.0
2023-01-18 15:00:00,105.04,105.38,103.78,103.87,445742.0,104.5598,104.8982,103.3055,103.3951,445742.0
2023-01-19 09:30:00,102.9,103.86,102.47,103.49,156951.0,102.4295,103.3851,102.0015,103.0168,156951.0
2023-01-19 10:00:00,103.48,104.44,103.41,103.65,172376.0,103.0069,103.9625,102.9372,103.1761,172376.0
2023-01-19 11:00:00,103.64,104.59,103.57,104.26,212140.0,103.1662,104.1118,103.0965,103.7833,212140.0
2023-01-19 12:00:00,104.32,105.18,104.1,105.17,186995.0,103.843,104.6991,103.624,104.6892,186995.0
2023-01-19 13:00:00,105.24,106.17,105.15,106.05,189966.0,104.7588,105.6846,104.6692,105.5651,189966.0
2023-01-19 14:00:00,106.09,107.89,105.87,107.67,275744.0,105.6049,107.3967,105.386,107.1777,275744.0
2023-01-19 15:00:00,107.69,108.05,106.96,107.08,538169.0,107.1976,107.556,106.471,106.5904,538169.0
2023-01-20 09:30:00,107.75,108.77,106.76,108.69,243598.0,107.2574,108.2727,106.2719,108.1931,243598.0
2023-01-20 10:00:00,108.62,109.15,108.11,108.76,237472.0,108.1234,108.651,107.6157,108.2627,237472.0
2023-01-20 11:00:00,108.78,110.11,108.76,110.11,225626.0,108.2827,109.6066,108.2627,109.6066,225626.0
2023-01-20 12:00:00,110.09,110.49,109.83,110.11,228128.0,109.5867,109.9848,109.3279,109.6066,228128.0
2023-01-20 13:00:00,110.13,111.06,110.11,110.57,176322.0,109.6265,110.5522,109.6066,110.0645,176322.0
2023-01-20 14:00:00,110.57,110.72,109.64,109.71,156884.0,110.0645,110.2138,109.1387,109.2084,156884.0
2023-01-20 15:00:00,109.71,111.44,109.66,111.28,584408.0,109.2084,110.9305,109.1586,110.7712,584408.0
2023-01-23 09:30:00,111.31,111.87,111.1,111.22,118015.0,110.8011,111.3585,110.592,110.7115,118015.0
2023-01-23 10:00:00,111.19,113.62,111.19,113.31,229768.0,110.6816,113.1005,110.6816,112.7919,229768.0
2023-01-23 11:00:00,113.23,114.28,113.05,114.15,218066.0,112.7123,113.7575,112.5331,113.6281,218066.0
2023-01-23 12:00:00,114.17,114.27,113.4,113.92,164266.0,113.648,113.7476,112.8815,113.3992,164266.0
2023-01-23 13:00:00,113.88,114.7,113.35,114.7,144316.0,113.3593,114.1756,112.8318,114.1756,144316.0
2023-01-23 14:00:00,114.68,114.71,113.95,114.63,144646.0,114.1557,114.1855,113.429,114.1059,144646.0
2023-01-23 15:00:00,114.61,115.99,114.24,115.75,522399.0,114.086,115.4597,113.7177,115.2208,522399.0
2023-01-24 09:30:00,115.32,116.93,114.92,116.05,156725.0,114.7927,116.3954,114.3946,115.5194,156725.0
2023-01-24 10:00:00,115.97,116.59,115.4,115.92,214961.0,115.4398,116.0569,114.8724,115.39,214961.0
2023-01-24 11:00:00,115.96,116.16,115.43,115.88,153332.0,115.4298,115.6289,114.9022,115.3502,153332.0
2023-01-24 12:00:00,115.91,116.14,115.66,115.79,102374.0,115.3801,115.609,115.1312,115.2606,102374.0
2023-01-24 13:00:00,115.81,116.16,115.53,116.09,105473.0,115.2805,115.6289,115.0018,115.5592,105473.0
2023-01-24 14:00:00,116.08,116.2,115.62,115.64,126337.0,115.5493,115.6687,115.0914,115.1113,126337.0
2023-01-24 15:00:00,115.65,115.92,115.07,115.19,343519.0,115.1212,115.39,114.5439,114.6633,343519.0
2023-01-25 09:30:00,113.7,115.51,112.31,114.56,258294.0,113.1802,114.9819,111.7965,114.0362,258294.0
2023-01-25 10:00:00,114.31,115.19,113.75,114.88,236469.0,113.7874,114.6633,113.2299,114.3548,236469.0
2023-01-25 11:00:00,114.89,115.04,114.41,114.76,172796.0,114.3647,114.514,113.8869,114.2353,172796.0
2023-01-25 12:00:00,114.76,115.01,114.58,114.97,121530.0,114.2353,114.4842,114.0561,114.4443,121530.0
2023-01-25 13:00:00,114.97,115.3,114.72,115.04,220964.0,114.4443,114.7728,114.1955,114.514,220964.0
2023-01-25 14:00:00,115.06,115.71,114.96,115.45,208692.0,114.5339,115.181,114.4344,114.9222,208692.0
2023-01-25 15:00:00,115.42,116.5,115.42,116.44,456603.0,114.8923,115.9674,114.8923,115.9076,456603.0
2023-01-26 09:30:00,117.72,118.63,116.84,117.35,143041.0,117.1818,118.0876,116.3058,116.8135,143041.0
2023-01-26 10:00:00,117.3,117.89,116.28,116.56,145134.0,116.7637,117.351,115.7484,116.0271,145134.0
2023-01-26 11:00:00,116.48,117.26,116.42,116.74,164472.0,115.9474,116.7239,115.8877,116.2063,164472.0
2023-01-26 12:00:00,116.73,116.83,115.81,115.99,112531.0,116.1963,116.2958,115.2805,115.4597,112531.0
2023-01-26 13:00:00,116.01,116.38,115.42,116.28,103321.0,115.4796,115.8479,114.8923,115.7484,103321.0
2023-01-26 14:00:00,116.32,116.35,115.77,115.96,78274.0,115.7882,115.818,115.2407,115.4298,78274.0
2023-01-26 15:00:00,115.96,116.94,115.73,116.72,314725.0,115.4298,116.4053,115.2009,116.1863,314725.0
2023-01-27 09:30:00,116.27,117.72,116.26,117.01,57397.0,115.7384,117.1818,115.7285,116.475,57397.0
2023-01-27 10:00:00,117.02,117.5,115.65,115.97,171435.0,116.485,116.9628,115.1212,115.4398,171435.0
2023-01-27 11:00:00,115.97,116.62,115.97,116.27,83793.0,115.4398,116.0868,115.4398,115.7384,83793.0
2023-01-27 12:00:00,116.27,116.87,116.22,116.73,73448.0,115.7384,116.3357,115.6886,116.1963,73448.0
2023-01-27 13:00:00,116.72,117.13,116.53,117.06,104275.0,116.1863,116.5945,115.9972,116.5248,104275.0
2023-01-27 14:00:00,117.06,117.5,116.9,117.4,142485.0,116.5248,116.9628,116.3655,116.8632,142485.0
2023-01-27 15:00:00,117.37,117.99,116.04,116.11,458929.0,116.8334,117.4505,115.5095,115.5791,458929.0
2023-01-30 09:30:00,114.72,115.82,113.92,115.13,94793.0,114.1955,115.2905,113.3992,114.6036,94793.0
2023-01-30 10:00:00,115.15,115.96,113.77,115.25,176715.0,114.6235,115.4298,113.2498,114.7231,176715.0
2023-01-30 11:00:00,115.24,116.29,115.0,116.22,116285.0,114.7131,115.7583,114.4742,115.6886,116285.0
2023-01-30 12:00:00,116.23,116.58,115.76,116.01,132301.0,115.6986,116.047,115.2307,115.4796,132301.0
2023-01-30 13:00:00,115.97,116.57,115.44,115.76,127077.0,115.4398,116.037,114.9122,115.2307,127077.0
2023-01-30 14:00:00,115.75,116.39,115.63,115.74,102097.0,115.2208,115.8579,115.1013,115.2108,102097.0
2023-01-30 15:00:00,115.8,116.05,115.27,115.57,361026.0,115.2706,115.5194,114.743,115.0416,361026.0
2023-01-31 09:30:00,115.08,115.36,113.98,114.06,74126.0,114.5538,114.8326,113.4589,113.5385,74126.0
2023-01-31 10:00:00,114.02,115.11,113.53,115.03,122587.0,113.4987,114.5837,113.0109,114.5041,122587.0
2023-01-31 11:00:00,115.03,115.22,114.06,114.16,136625.0,114.5041,114.6932,113.5385,113.6381,136625.0
2023-01-31 12:00:00,114.19,114.29,113.57,113.7,97193.0,113.6679,113.7675,113.0508,113.1802,97193.0
2023-01-31 13:00:00,113.75,114.44,113.71,114.02,81467.0,113.2299,113.9168,113.1901,113.4987,81467.0
2023-01-31 14:00:00,114.04,114.23,113.74,113.91,100324.0,113.5186,113.7077,113.22,113.3892,100324.0
2023-01-31 15:00:00,113.9,114.33,113.47,114.31,330549.0,113.3792,113.8073,112.9512,113.7874,330549.0
2023-02-01 09:30:00,114.27,114.53,113.46,114.21,48211.0,113.7476,114.0064,112.9413,113.6878,48211.0
2023-02-01 10:00:00,114.24,115.14,113.77,114.21,123323.0,113.7177,114.6136,113.2498,113.6878,123323.0
2023-02-01 11:00:00,114.19,115.36,114.08,114.25,87834.0,113.6679,114.8326,113.5584,113.7276,87834.0
2023-02-01 12:00:00,114.24,114.34,113.43,113.51,71315.0,113.7177,113.8172,112.9114,112.991,71315.0
2023-02-01 13:00:00,113.47,114.19,113.4,113.86,87873.0,112.9512,113.6679,112.8815,113.3394,87873.0
2023-02-01 14:00:00,113.73,116.41,113.23,116.19,140307.0,113.21,115.8778,112.7123,115.6588,140307.0
2023-02-01 15:00:00,116.25,118.23,116.15,117.94,423658.0,115.7185,117.6894,115.619,117.4008,423658.0
2023-02-02 09:30:00,119.95,121.86,119.09,121.5,261529.0,119.4016,121.3028,118.5455,120.9445,261529.0
2023-02-02 10:00:00,121.54,124.08,120.66,123.97,380904.0,120.9843,123.5127,120.1083,123.4032,380904.0
2023-02-02 11:00:00,123.99,124.95,123.65,124.16,287788.0,123.4231,124.3787,123.0847,123.5923,287788.0
2023-02-02 12:00:00,124.13,124.5,123.41,124.12,236726.0,123.5625,123.9308,122.8458,123.5525,236726.0
2023-02-02 13:00:00,124.12,124.4,123.63,123.82,145532.0,123.5525,123.8312,123.0648,123.2539,145532.0
2023-02-02 14:00:00,123.83,123.89,121.1,121.25,213690.0,123.2638,123.3236,120.5463,120.6956,213690.0
2023-02-02 15:00:00,121.19,121.92,120.56,121.45,536892.0,120.6359,121.3626,120.0088,120.8947,536892.0
2023-02-03 09:30:00,118.71,119.16,117.56,118.7,156636.0,118.1673,118.6152,117.0225,118.1573,156636.0
2023-02-03 10:00:00,118.51,120.46,118.29,119.66,209880.0,117.9682,119.9092,117.7492,119.1129,209880.0
2023-02-03 11:00:00,119.67,120.69,119.46,119.88,136167.0,119.1229,120.1382,118.9138,119.3319,136167.0
2023-02-03 12:00:00,119.88,120.99,119.83,120.08,79527.0,119.3319,120.4368,119.2821,119.531,79527.0
2023-02-03 13:00:00,120.05,120.11,119.06,119.55,135077.0,119.5011,119.5608,118.5157,119.0034,135077.0
2023-02-03 14:00:00,119.53,119.64,118.43,118.95,147159.0,118.9835,119.093,117.8885,118.4062,147159.0
2023-02-03 15:00:00,118.89,119.48,118.54,118.73,354148.0,118.3464,118.9337,117.998,118.1872,354148.0
2023-02-06 09:30:00,117.42,120.09,116.68,119.34,237019.0,116.8831,119.5409,116.1465,118.7944,237019.0
2023-02-06 10:00:00,119.28,119.99,117.18,117.79,184309.0,118.7346,119.4414,116.6442,117.2515,184309.0
2023-02-06 11:00:00,117.82,118.89,117.61,118.63,110935.0,117.2813,118.3464,117.0723,118.0876,110935.0
2023-02-06 12:00:00,118.65,119.2,118.24,118.29,99071.0,118.1075,118.655,117.6994,117.7492,99071.0
2023-02-06 13:00:00,118.25,119.21,117.92,119.12,102230.0,117.7094,118.665,117.3809,118.5754,102230.0
2023-02-06 14:00:00,119.13,119.73,118.95,119.06,187460.0,118.5853,119.1826,118.4062,118.5157,187460.0
2023-02-06 15:00:00,119.06,119.33,118.69,119.09,314099.0,118.5157,118.7844,118.1473,118.5455,314099.0
2023-02-07 09:30:00,119.14,120.81,119.14,119.58,193294.0,118.5953,120.2576,118.5953,119.0333,193294.0
2023-02-07 10:00:00,119.61,119.79,117.84,118.32,121931.0,119.0631,119.2423,117.3012,117.779,121931.0
2023-02-07 11:00:00,118.32,119.26,118.29,118.57,99639.0,117.779,118.7147,117.7492,118.0279,99639.0
2023-02-07 12:00:00,118.57,119.93,118.22,119.69,111393.0,118.0279,119.3817,117.6795,119.1428,111393.0
2023-02-07 13:00:00,119.66,119.81,117.44,118.11,91234.0,119.1129,119.2622,116.9031,117.57,91234.0
2023-02-07 14:00:00,118.21,119.88,118.21,119.75,137680.0,117.6695,119.3319,117.6695,119.2025,137680.0
2023-02-07 15:00:00,119.83,120.75,119.45,120.18,274588.0,119.2821,120.1979,118.9039,119.6305,274588.0
2023-02-08 09:30:00,119.58,120.91,119.3,120.01,138892.0,119.0333,120.3572,118.7546,119.4613,138892.0
2023-02-08 10:00:00,119.94,120.12,118.11,118.25,154831.0,119.3916,119.5708,117.57,117.7094,154831.0
2023-02-08 11:00:00,118.18,118.48,117.32,117.72,255423.0,117.6397,117.9383,116.7836,117.1818,255423.0
2023-02-08 12:00:00,117.73,118.07,117.12,117.99,163598.0,117.1917,117.5302,116.5845,117.4505,163598.0
2023-02-08 13:00:00,118.07,118.83,117.93,118.42,66009.0,117.5302,118.2867,117.3908,117.8786,66009.0
2023-02-08 14:00:00,118.45,119.17,118.32,119.09,102946.0,117.9084,118.6251,117.779,118.5455,102946.0
2023-02-08 15:00:00,119.08,119.42,118.38,119.14,369089.0,118.5356,118.874,117.8388,118.5953,369089.0
2023-02-09 09:30:00,120.62,121.59,120.05,120.3,241647.0,120.0685,121.0341,119.5011,119.75,241647.0
2023-02-09 10:00:00,120.3,121.98,119.77,120.5,648222.0,119.75,121.4223,119.2224,119.9491,648222.0
2023-02-09 11:00:00,120.46,120.46,118.22,118.61,277174.0,119.9092,119.9092,117.6795,118.0677,277174.0
2023-02-09 12:00:00,118.59,119.47,118.02,118.84,250157.0,118.0478,118.9238,117.4804,118.2967,250157.0
2023-02-09 13:00:00,118.83,119.55,118.44,118.59,244714.0,118.2867,119.0034,117.8985,118.0478,244714.0
2023-02-09 14:00:00,118.62,119.23,118.5,118.76,302868.0,118.0777,118.6849,117.9582,118.217,302868.0
2023-02-09 15:00:00,118.72,118.73,117.0,117.74,801805.0,118.1772,118.1872,116.4651,117.2017,801805.0
2023-02-10 09:30:00,111.41,112.83,108.5,110.68,1199087.0,110.9006,112.3141,108.0039,110.174,1199087.0
2023-02-10 10:00:00,110.75,110.83,107.41,108.96,1362420.0,110.2436,110.3233,106.9189,108.4618,1362420.0
2023-02-10 11:00:00,108.96,109.16,107.55,108.44,606322.0,108.4618,108.6609,107.0583,107.9442,606322.0
2023-02-10 12:00:00,108.42,108.72,107.3,108.05,518045.0,107.9243,108.2229,106.8094,107.556,518045.0
2023-02-10 13:00:00,108.03,108.84,107.14,107.36,484569.0,107.5361,108.3424,106.6501,106.8691,484569.0
2023-02-10 14:00:00,107.31,107.32,106.33,106.77,600633.0,106.8194,106.8293,105.8439,106.2818,600633.0
2023-02-10 15:00:00,106.78,107.78,105.71,107.64,1950122.0,106.2918,107.2872,105.2267,107.1479,1950122.0
2023-02-13 09:30:00,108.63,109.43,108.01,108.6,306121.0,108.1333,108.9297,107.5162,108.1035,306121.0
2023-02-13 10:00:00,108.66,110.99,108.66,110.96,374371.0,108.1632,110.4825,108.1632,110.4527,374371.0
2023-02-13 11:00:00,110.99,111.73,110.5,111.02,268072.0,110.4825,111.2192,109.9948,110.5124,268072.0
2023-02-13 12:00:00,111.01,111.55,110.73,111.23,176819.0,110.5025,111.04,110.2237,110.7214,176819.0
2023-02-13 13:00:00,111.24,111.9,111.11,111.89,168604.0,110.7314,111.3884,110.602,111.3784,168604.0
2023-02-13 14:00:00,111.91,111.96,111.09,111.28,204617.0,111.3983,111.4481,110.5821,110.7712,204617.0
2023-02-13 15:00:00,111.29,111.69,111.04,111.35,573028.0,110.7812,111.1793,110.5323,110.8409,573028.0
2023-02-14 09:30:00,110.75,112.37,109.98,112.37,148089.0,110.2436,111.8562,109.4772,111.8562,148089.0
2023-02-14 10:00:00,112.36,113.4,111.36,112.14,237495.0,111.8463,112.8815,110.8509,111.6273,237495.0
2023-02-14 11:00:00,112.13,113.09,112.04,112.38,167621.0,111.6173,112.5729,111.5277,111.8662,167621.0
2023-02-14 12:00:00,112.36,113.62,112.29,113.53,119459.0,111.8463,113.1005,111.7766,113.0109,119459.0
2023-02-14 13:00:00,113.52,114.32,113.47,113.66,167707.0,113.001,113.7973,112.9512,113.1403,167707.0
2023-02-14 14:00:00,113.66,114.03,113.37,113.58,200924.0,113.1403,113.5086,112.8517,113.0607,200924.0
2023-02-14 15:00:00,113.64,115.46,113.62,114.94,528508.0,113.1204,114.9321,113.1005,114.4145,528508.0
2023-02-15 09:30:00,116.71,118.34,115.76,117.08,301291.0,116.1764,117.7989,115.2307,116.5447,301291.0
2023-02-15 10:00:00,117.04,117.72,116.15,116.37,405208.0,116.5049,117.1818,115.619,115.8379,405208.0
2023-02-15 11:00:00,116.28,116.71,115.8,115.99,182775.0,115.7484,116.1764,115.2706,115.4597,182775.0
2023-02-15 12:00:00,116.03,116.12,115.23,115.98,185850.0,115.4995,115.5891,114.7032,115.4497,185850.0
2023-02-15 13:00:00,115.95,116.04,115.43,115.73,148584.0,115.4199,115.5095,114.9022,115.2009,148584.0
2023-02-15 14:00:00,115.72,116.49,115.51,116.07,252595.0,115.1909,115.9574,114.9819,115.5393,252595.0
2023-02-15 15:00:00,116.1,116.6,115.82,115.95,446484.0,115.5692,116.0669,115.2905,115.4199,446484.0
2023-02-16 09:30:00,113.82,114.87,113.27,114.3,230037.0,113.2996,114.3448,112.7521,113.7774,230037.0
2023-02-16 10:00:00,114.3,114.88,113.99,114.45,329832.0,113.7774,114.3548,113.4688,113.9267,329832.0
2023-02-16 11:00:00,114.46,114.8,113.41,113.45,369377.0,113.9367,114.2751,112.8915,112.9313,369377.0
2023-02-16 12:00:00,113.46,113.71,112.68,113.27,244169.0,112.9413,113.1901,112.1648,112.7521,244169.0
2023-02-16 13:00:00,113.29,113.53,112.72,113.5,148702.0,112.772,113.0109,112.2046,112.9811,148702.0
2023-02-16 14:00:00,113.49,113.62,112.97,113.22,138734.0,112.9711,113.1005,112.4535,112.7024,138734.0
2023-02-16 15:00:00,113.21,113.37,111.24,111.53,596734.0,112.6924,112.8517,110.7314,111.0201,596734.0
2023-02-17 09:30:00,110.45,110.54,107.07,107.77,322355.0,109.945,110.0346,106.5805,107.2773,322355.0
2023-02-17 10:00:00,107.77,108.83,107.18,107.54,480008.0,107.2773,108.3324,106.69,107.0483,480008.0
2023-02-17 11:00:00,107.52,107.98,106.93,107.18,275315.0,107.0284,107.4863,106.4411,106.69,275315.0
2023-02-17 12:00:00,107.14,107.96,106.86,107.14,208495.0,106.6501,107.4664,106.3714,106.6501,208495.0
2023-02-17 13:00:00,107.19,108.03,107.0,107.91,151354.0,106.6999,107.5361,106.5108,107.4166,151354.0
2023-02-17 14:00:00,107.97,108.92,107.95,108.92,183167.0,107.4764,108.422,107.4564,108.422,183167.0
2023-02-17 15:00:00,108.95,109.15,108.46,108.97,520872.0,108.4519,108.651,107.9641,108.4718,520872.0
2023-02-21 09:30:00,106.99,109.18,106.95,108.25,156554.0,106.5008,108.6808,106.461,107.7551,156554.0
2023-02-21 10:00:00,108.19,109.44,108.1,108.9,202605.0,107.6953,108.9396,107.6058,108.4021,202605.0
2023-02-21 11:00:00,108.94,109.28,107.95,108.05,171116.0,108.4419,108.7804,107.4564,107.556,171116.0
2023-02-21 12:00:00,108.07,108.52,107.71,108.52,106056.0,107.5759,108.0238,107.2175,108.0238,106056.0
2023-02-21 13:00:00,108.47,108.59,107.78,108.06,111278.0,107.9741,108.0935,107.2872,107.5659,111278.0
2023-02-21 14:00:00,108.06,108.31,107.84,108.3,122379.0,107.5659,107.8148,107.3469,107.8048,122379.0
2023-02-21 15:00:00,108.28,108.87,108.0,108.05,382231.0,107.7849,108.3722,107.5062,107.556,382231.0
2023-02-22 09:30:00,107.84,109.56,107.6,108.51,97089.0,107.3469,109.0591,107.108,108.0139,97089.0
2023-02-22 10:00:00,108.56,108.7,107.92,108.63,147206.0,108.0637,108.203,107.4266,108.1333,147206.0
2023-02-22 11:00:00,108.67,108.86,108.16,108.66,96672.0,108.1732,108.3623,107.6655,108.1632,96672.0
2023-02-22 12:00:00,108.66,109.18,108.41,108.77,63736.0,108.1632,108.6808,107.9143,108.2727,63736.0
2023-02-22 13:00:00,108.77,109.2,108.56,108.77,77523.0,108.2727,108.7007,108.0637,108.2727,77523.0
2023-02-22 14:00:00,108.73,109.06,107.83,107.83,127499.0,108.2329,108.5614,107.337,107.337,127499.0
2023-02-22 15:00:00,107.84,108.36,107.72,107.99,247984.0,107.3469,107.8646,107.2275,107.4963,247984.0
2023-02-23 09:30:00,108.38,108.96,107.84,108.4,121646.0,107.8845,108.4618,107.3469,107.9044,121646.0
2023-02-23 10:00:00,108.46,108.47,107.16,107.37,167638.0,107.9641,107.9741,106.6701,106.8791,167638.0
2023-02-23 11:00:00,107.36,107.66,106.28,106.28,124933.0,106.8691,107.1678,105.7941,105.7941,124933.0
2023-02-23 12:00:00,106.28,106.74,105.79,106.67,181011.0,105.7941,106.252,105.3063,106.1823,181011.0
2023-02-23 13:00:00,106.67,107.11,106.45,106.95,94994.0,106.1823,106.6203,105.9633,106.461,94994.0
2023-02-23 14:00:00,106.96,107.77,106.88,107.44,137073.0,106.471,107.2773,106.3913,106.9488,137073.0
2023-02-23 15:00:00,107.45,108.1,106.86,106.9,408757.0,106.9587,107.6058,106.3714,106.4112,408757.0
2023-02-24 09:30:00,104.34,106.48,103.82,104.86,228094.0,103.863,105.9932,103.3453,104.3806,228094.0
2023-02-24 10:00:00,104.85,105.23,103.79,104.32,159968.0,104.3706,104.7489,103.3155,103.843,159968.0
2023-02-24 11:00:00,104.34,104.86,103.67,104.68,117403.0,103.863,104.3806,103.196,104.2014,117403.0
2023-02-24 12:00:00,104.73,104.79,104.01,104.08,83872.0,104.2512,104.3109,103.5345,103.6041,83872.0
2023-02-24 13:00:00,104.06,104.59,103.52,104.31,124379.0,103.5842,104.1118,103.0467,103.8331,124379.0
2023-02-24 14:00:00,104.3,104.89,104.09,104.76,110812.0,103.8231,104.4104,103.6141,104.281,110812.0
2023-02-24 15:00:00,104.79,105.03,103.87,104.31,305827.0,104.3109,104.5498,103.3951,103.8331,305827.0
2023-02-27 09:30:00,105.66,107.86,105.47,107.69,179678.0,105.1769,107.3669,104.9878,107.1976,179678.0
2023-02-27 10:00:00,107.69,107.72,106.72,107.21,204873.0,107.1976,107.2275,106.2321,106.7198,204873.0
2023-02-27 11:00:00,107.22,107.44,106.54,106.98,163128.0,106.7298,106.9488,106.0529,106.4909,163128.0
2023-02-27 12:00:00,107.01,107.64,106.91,107.57,82197.0,106.5207,107.1479,106.4212,107.0782,82197.0
2023-02-27 13:00:00,107.55,107.83,107.4,107.83,78060.0,107.0583,107.337,106.909,107.337,78060.0
2023-02-27 14:00:00,107.84,107.98,106.85,107.06,114301.0,107.3469,107.4863,106.3615,106.5705,114301.0
2023-02-27 15:00:00,106.98,107.17,106.71,106.83,272772.0,106.4909,106.68,106.2221,106.3416,272772.0
2023-02-28 09:30:00,106.82,108.59,106.62,108.22,145676.0,106.3316,108.0935,106.1325,107.7252,145676.0
2023-02-28 10:00:00,108.31,109.12,107.91,108.83,299150.0,107.8148,108.6211,107.4166,108.3324,299150.0
2023-02-28 11:00:00,108.88,109.51,108.86,108.97,156936.0,108.3822,109.0093,108.3623,108.4718,156936.0
2023-02-28 12:00:00,108.95,109.28,108.77,109.02,136029.0,108.4519,108.7804,108.2727,108.5216,136029.0
2023-02-28 13:00:00,109.0,109.2,108.67,109.18,123573.0,108.5016,108.7007,108.1732,108.6808,123573.0
2023-02-28 14:00:00,109.22,109.49,108.81,108.82,179702.0,108.7206,108.9894,108.3125,108.3225,179702.0
2023-02-28 15:00:00,108.84,109.4,108.78,108.97,709352.0,108.3424,108.8998,108.2827,108.4718,709352.0
2023-03-01 09:30:00,109.83,110.31,107.93,108.11,194627.0,109.3279,109.8057,107.4365,107.6157,194627.0
2023-03-01 10:00:00,108.15,108.29,106.91,107.34,299318.0,107.6555,107.7949,106.4212,106.8492,299318.0
2023-03-01 11:00:00,107.32,107.32,106.17,106.95,161570.0,106.8293,106.8293,105.6846,106.461,161570.0
2023-03-01 12:00:00,106.98,107.51,106.89,107.14,115015.0,106.4909,107.0185,106.4013,106.6501,115015.0
2023-03-01 13:00:00,107.16,107.37,106.64,106.84,125520.0,106.6701,106.8791,106.1524,106.3515,125520.0
2023-03-01 14:00:00,106.83,106.83,106.17,106.2,125139.0,106.3416,106.3416,105.6846,105.7144,125139.0
2023-03-01 15:00:00,106.25,106.44,105.78,106.09,484184.0,105.7642,105.9533,105.2964,105.6049,484184.0
2023-03-02 09:30:00,104.66,105.72,104.42,104.97,159044.0,104.1815,105.2366,103.9426,104.4901,159044.0
2023-03-02 10:00:00,104.93,105.42,104.34,105.13,299786.0,104.4503,104.938,103.863,104.6493,299786.0
2023-03-02 11:00:00,105.13,106.01,105.0,105.95,103513.0,104.6493,105.5253,104.5199,105.4656,103513.0
2023-03-02 12:00:00,106.04,106.55,105.9,106.5,105029.0,105.5552,106.0628,105.4158,106.0131,105029.0
2023-03-02 13:00:00,106.49,106.67,105.98,106.6,121132.0,106.0031,106.1823,105.4955,106.1126,121132.0
2023-03-02 14:00:00,106.62,106.96,106.28,106.84,171737.0,106.1325,106.471,105.7941,106.3515,171737.0
2023-03-02 15:00:00,106.83,106.95,105.71,105.79,424019.0,106.3416,106.461,105.2267,105.3063,424019.0
2023-03-03 09:30:00,107.09,107.74,106.11,106.36,138853.0,106.6004,107.2474,105.6249,105.8737,138853.0
2023-03-03 10:00:00,106.4,107.14,105.78,106.75,212482.0,105.9135,106.6501,105.2964,106.2619,212482.0
2023-03-03 11:00:00,106.75,107.63,106.71,107.54,162918.0,106.2619,107.1379,106.2221,107.0483,162918.0
2023-03-03 12:00:00,107.53,108.05,107.51,107.95,118222.0,107.0384,107.556,107.0185,107.4564,118222.0
2023-03-03 13:00:00,107.95,108.17,107.69,108.06,94367.0,107.4564,107.6754,107.1976,107.5659,94367.0
2023-03-03 14:00:00,108.04,108.3,107.86,107.97,123117.0,107.546,107.8048,107.3669,107.4764,123117.0
2023-03-03 15:00:00,108.0,108.15,107.53,107.62,359333.0,107.5062,107.6555,107.0384,107.128,359333.0
2023-03-06 09:30:00,107.57,108.49,107.56,108.33,98675.0,107.0782,107.994,107.0682,107.8347,98675.0
2023-03-06 10:00:00,108.41,110.0,108.25,109.6,174078.0,107.9143,109.4971,107.7551,109.0989,174078.0
2023-03-06 11:00:00,109.6,109.75,109.28,109.48,103562.0,109.0989,109.2482,108.7804,108.9795,103562.0
2023-03-06 12:00:00,109.5,110.09,109.0,109.34,156846.0,108.9994,109.5867,108.5016,108.8401,156846.0
2023-03-06 13:00:00,109.35,109.42,108.72,108.87,109269.0,108.85,108.9197,108.2229,108.3722,109269.0
2023-03-06 14:00:00,108.86,109.03,108.53,108.84,137961.0,108.3623,108.5315,108.0338,108.3424,137961.0
2023-03-06 15:00:00,108.87,109.23,108.51,108.55,337559.0,108.3722,108.7306,108.0139,108.0537,337559.0
2023-03-07 09:30:00,108.75,110.64,108.08,110.02,167087.0,108.2528,110.1341,107.5859,109.517,167087.0
2023-03-07 10:00:00,110.06,110.06,107.39,107.39,216742.0,109.5568,109.5568,106.899,106.899,216742.0
2023-03-07 11:00:00,107.46,108.58,107.15,108.29,107364.0,106.9687,108.0836,106.6601,107.7949,107364.0
2023-03-07 12:00:00,108.29,108.87,107.78,108.43,135308.0,107.7949,108.3722,107.2872,107.9343,135308.0
2023-03-07 13:00:00,108.38,108.47,107.55,107.79,102859.0,107.8845,107.9741,107.0583,107.2972,102859.0
2023-03-07 14:00:00,107.76,108.0,107.23,107.27,90364.0,107.2673,107.5062,106.7397,106.7796,90364.0
2023-03-07 15:00:00,107.26,107.76,107.26,107.5,235852.0,106.7696,107.2673,106.7696,107.0085,235852.0
2023-03-08 09:30:00,107.35,107.76,106.79,107.73,51825.0,106.8592,107.2673,106.3017,107.2375,51825.0
2023-03-08 10:00:00,107.71,108.63,106.79,108.2,110175.0,107.2175,108.1333,106.3017,107.7053,110175.0
2023-03-08 11:00:00,108.2,108.54,107.74,107.88,120993.0,107.7053,108.0437,107.2474,107.3868,120993.0
2023-03-08 12:00:00,107.84,107.92,106.6,106.64,63098.0,107.3469,107.4266,106.1126,106.1524,63098.0
2023-03-08 13:00:00,106.66,106.69,106.03,106.3,96594.0,106.1723,106.2022,105.5452,105.814,96594.0
2023-03-08 14:00:00,106.32,106.64,106.23,106.59,60854.0,105.8339,106.1524,105.7443,106.1027,60854.0
2023-03-08 15:00:00,106.61,107.5,106.37,107.21,275964.0,106.1226,107.0085,105.8837,106.7198,275964.0
2023-03-09 09:30:00,106.95,107.27,105.91,106.34,85154.0,106.461,106.7796,105.4258,105.8538,85154.0
2023-03-09 10:00:00,106.34,106.98,105.86,106.17,277442.0,105.8538,106.4909,105.376,105.6846,277442.0
2023-03-09 11:00:00,106.21,106.21,104.66,104.66,121438.0,105.7244,105.7244,104.1815,104.1815,121438.0
2023-03-09 12:00:00,104.65,104.65,103.03,103.26,127838.0,104.1715,104.1715,102.5589,102.7879,127838.0
2023-03-09 13:00:00,103.23,103.39,101.7,101.88,218582.0,102.758,102.9173,101.235,101.4142,218582.0
2023-03-09 14:00:00,101.93,102.03,101.12,101.3,148679.0,101.464,101.5635,100.6577,100.8368,148679.0
2023-03-09 15:00:00,101.32,101.66,100.67,100.8,607965.0,100.8568,101.1952,100.2097,100.3391,607965.0
2023-03-10 09:30:00,100.0,100.26,97.47,98.41,169518.0,99.5428,99.8016,97.0244,97.9601,169518.0
2023-03-10 10:00:00,98.52,101.73,98.51,101.66,233362.0,98.0696,101.2649,98.0596,101.1952,233362.0
2023-03-10 11:00:00,101.62,101.92,100.02,100.02,171256.0,101.1554,101.454,99.5627,99.5627,171256.0
2023-03-10 12:00:00,100.02,100.29,99.14,99.22,192637.0,99.5627,99.8315,98.6867,98.7664,192637.0
2023-03-10 13:00:00,99.24,99.39,98.28,98.33,158366.0,98.7863,98.9356,97.8307,97.8804,158366.0
2023-03-10 14:00:00,98.34,99.71,98.33,99.46,191563.0,97.8904,99.2541,97.8804,99.0053,191563.0
2023-03-10 15:00:00,99.41,99.74,97.96,98.28,498856.0,98.9555,99.284,97.5121,97.8307,498856.0
2023-03-13 09:30:00,96.58,96.59,94.17,95.41,287205.0,96.1384,96.1484,93.7394,94.9738,287205.0
2023-03-13 10:00:00,95.32,96.0,93.86,94.82,312302.0,94.8842,95.5611,93.4309,94.3865,312302.0
2023-03-13 11:00:00,94.91,96.27,94.64,95.6,482418.0,94.4761,95.8298,94.2073,95.1629,482418.0
2023-03-13 12:00:00,95.61,96.08,94.26,94.46,341132.0,95.1729,95.6407,93.829,94.0281,341132.0
2023-03-13 13:00:00,94.39,94.87,93.98,94.69,247788.0,93.9584,94.4362,93.5503,94.2571,247788.0
2023-03-13 14:00:00,94.76,96.08,94.68,95.97,281050.0,94.3268,95.6407,94.2471,95.5312,281050.0
2023-03-13 15:00:00,95.98,96.15,94.94,94.95,498813.0,95.5412,95.7104,94.5059,94.5159,498813.0
2023-03-14 09:30:00,97.36,99.18,97.28,97.88,310286.0,96.9149,98.7265,96.8352,97.4325,310286.0
2023-03-14 10:00:00,97.86,97.86,95.95,96.43,399906.0,97.4126,97.4126,95.5113,95.9891,399906.0
2023-03-14 11:00:00,96.46,96.67,96.01,96.38,167702.0,96.019,96.228,95.571,95.9393,167702.0
2023-03-14 12:00:00,96.42,96.48,94.78,94.84,192602.0,95.9792,96.0389,94.3467,94.4064,192602.0
2023-03-14 13:00:00,94.81,94.93,93.63,94.13,192220.0,94.3765,94.496,93.2019,93.6996,192220.0
2023-03-14 14:00:00,94.13,94.57,93.58,94.04,262594.0,93.6996,94.1376,93.1521,93.61,262594.0
2023-03-14 15:00:00,94.06,94.21,93.34,94.07,716368.0,93.63,93.7793,92.9132,93.6399,716368.0
2023-03-15 09:30:00,91.47,92.09,90.81,91.25,300027.0,91.0518,91.669,90.3948,90.8328,300027.0
2023-03-15 10:00:00,91.22,91.99,90.27,91.07,368288.0,90.8029,91.5694,89.8573,90.6536,368288.0
2023-03-15 11:00:00,91.09,91.42,90.68,90.93,249387.0,90.6735,91.002,90.2654,90.5143,249387.0
2023-03-15 12:00:00,90.94,91.13,90.37,90.52,242170.0,90.5242,90.7133,89.9568,90.1061,242170.0
2023-03-15 13:00:00,90.53,91.14,90.24,90.93,230331.0,90.1161,90.7233,89.8274,90.5143,230331.0
2023-03-15 14:00:00,90.92,92.28,90.42,92.07,200016.0,90.5043,91.8581,90.0066,91.6491,200016.0
2023-03-15 15:00:00,92.13,92.47,91.46,91.76,625495.0,91.7088,92.0472,91.0418,91.3405,625495.0
2023-03-16 09:30:00,90.83,91.45,90.34,91.36,141262.0,90.4147,91.0319,89.927,90.9423,141262.0
2023-03-16 10:00:00,91.31,92.77,90.34,92.7,224768.0,90.8925,92.3458,89.927,92.2762,224768.0
2023-03-16 11:00:00,92.72,94.14,92.33,93.71,281184.0,92.2961,93.7096,91.9079,93.2816,281184.0
2023-03-16 12:00:00,93.71,94.22,93.44,94.18,124375.0,93.2816,93.7892,93.0128,93.7494,124375.0
2023-03-16 13:00:00,94.15,94.68,93.99,94.09,137681.0,93.7195,94.2471,93.5603,93.6598,137681.0
2023-03-16 14:00:00,94.05,95.04,93.86,95.01,176322.0,93.62,94.6055,93.4309,94.5756,176322.0
2023-03-16 15:00:00,95.03,95.82,94.83,95.11,558445.0,94.5955,95.3819,94.3964,94.6752,558445.0
2023-03-17 09:30:00,94.41,95.0,93.04,94.1,197409.0,93.9784,94.5657,92.6146,93.6698,197409.0
2023-03-17 10:00:00,94.1,94.61,91.85,92.24,198866.0,93.6698,94.1774,91.4301,91.8183,198866.0
2023-03-17 11:00:00,92.18,92.75,91.86,92.48,140419.0,91.7585,92.3259,91.44,92.0572,140419.0
2023-03-17 12:00:00,92.51,92.84,92.12,92.77,139856.0,92.087,92.4155,91.6988,92.3458,139856.0
2023-03-17 13:00:00,92.76,93.64,92.62,93.63,146794.0,92.3359,93.2119,92.1965,93.2019,146794.0
2023-03-17 14:00:00,93.7,93.89,92.93,93.21,127629.0,93.2716,93.4607,92.5051,92.7838,127629.0
2023-03-17 15:00:00,93.23,93.82,92.96,93.45,448699.0,92.8037,93.391,92.535,93.0227,448699.0
2023-03-20 09:30:00,93.77,94.6,93.46,94.11,83851.0,93.3413,94.1675,93.0327,93.6797,83851.0
2023-03-20 10:00:00,94.17,94.49,93.53,94.46,135380.0,93.7394,94.058,93.1024,94.0281,135380.0
2023-03-20 11:00:00,94.5,94.85,93.89,93.89,100624.0,94.0679,94.4163,93.4607,93.4607,100624.0
2023-03-20 12:00:00,93.89,94.49,93.33,94.45,90492.0,93.4607,94.058,92.9033,94.0182,90492.0
2023-03-20 13:00:00,94.46,94.67,94.03,94.15,73769.0,94.0281,94.2372,93.6001,93.7195,73769.0
2023-03-20 14:00:00,94.2,94.36,93.78,94.22,97980.0,93.7693,93.9286,93.3512,93.7892,97980.0
2023-03-20 15:00:00,94.17,94.66,93.98,94.52,255289.0,93.7394,94.2272,93.5503,94.0878,255289.0
2023-03-21 09:30:00,96.54,97.64,96.3,97.32,129850.0,96.0986,97.1936,95.8597,96.875,129850.0
2023-03-21 10:00:00,97.32,97.65,96.48,96.72,180595.0,96.875,97.2035,96.0389,96.2778,180595.0
2023-03-21 11:00:00,96.73,96.96,96.28,96.65,97869.0,96.2877,96.5167,95.8398,96.2081,97869.0
2023-03-21 12:00:00,96.65,97.22,96.64,97.1,62573.0,96.2081,96.7755,96.1982,96.6561,62573.0
2023-03-21 13:00:00,97.08,97.54,96.88,97.37,74846.0,96.6361,97.094,96.4371,96.9248,74846.0
2023-03-21 14:00:00,97.37,97.42,96.83,96.84,99526.0,96.9248,96.9746,96.3873,96.3972,99526.0
2023-03-21 15:00:00,96.81,97.16,96.63,96.78,418223.0,96.3674,96.7158,96.1882,96.3375,418223.0
2023-03-22 09:30:00,96.55,96.87,95.55,95.74,80434.0,96.1086,96.4271,95.1131,95.3023,80434.0
2023-03-22 10:00:00,95.7,96.12,95.21,95.64,119750.0,95.2625,95.6805,94.7747,95.2027,119750.0
2023-03-22 11:00:00,95.62,95.71,95.27,95.5,88215.0,95.1828,95.2724,94.8344,95.0634,88215.0
2023-03-22 12:00:00,95.52,95.6,95.28,95.45,63296.0,95.0833,95.1629,94.8444,95.0136,63296.0
2023-03-22 13:00:00,95.41,96.07,95.34,96.05,53350.0,94.9738,95.6308,94.9041,95.6109,53350.0
2023-03-22 14:00:00,96.09,97.09,95.23,95.71,191181.0,95.6507,96.6461,94.7946,95.2724,191181.0
2023-03-22 15:00:00,95.62,95.82,93.56,93.6,435125.0,95.1828,95.3819,93.1322,93.1721,435125.0
2023-03-23 09:30:00,94.86,95.54,94.56,95.14,93491.0,94.4263,95.1032,94.1277,94.705,93491.0
2023-03-23 10:00:00,95.17,95.82,94.64,95.66,174219.0,94.7349,95.3819,94.2073,95.2226,174219.0
2023-03-23 11:00:00,95.7,96.0,94.92,94.94,112718.0,95.2625,95.5611,94.486,94.5059,112718.0
2023-03-23 12:00:00,94.87,94.9,93.67,93.72,100439.0,94.4362,94.4661,93.2417,93.2915,100439.0
2023-03-23 13:00:00,93.72,93.95,92.94,93.24,134583.0,93.2915,93.5205,92.5151,92.8137,134583.0
2023-03-23 14:00:00,93.26,93.53,91.9,92.44,123493.0,92.8336,93.1024,91.4798,92.0174,123493.0
2023-03-23 15:00:00,92.43,93.15,91.62,92.66,378793.0,92.0074,92.7241,91.2011,92.2364,378793.0
2023-03-24 09:30:00,91.26,92.04,90.12,90.93,179242.0,90.8428,91.6192,89.708,90.5143,179242.0
2023-03-24 10:00:00,90.97,91.22,89.81,90.09,294836.0,90.5541,90.8029,89.3994,89.6781,294836.0
2023-03-24 11:00:00,90.01,90.11,89.01,89.95,200843.0,89.5985,89.698,88.603,89.5387,200843.0
2023-03-24 12:00:00,89.93,90.65,89.63,90.45,134459.0,89.5188,90.2355,89.2202,90.0365,134459.0
2023-03-24 13:00:00,90.49,90.88,90.24,90.46,105473.0,90.0763,90.4645,89.8274,90.0464,105473.0
2023-03-24 14:00:00,90.47,91.17,90.47,90.95,135029.0,90.0564,90.7532,90.0564,90.5342,135029.0
2023-03-24 15:00:00,90.95,90.96,90.37,90.56,394386.0,90.5342,90.5441,89.9568,90.146,394386.0
2023-03-27 09:30:00,92.24,92.64,91.14,91.94,149552.0,91.8183,92.2164,90.7233,91.5196,149552.0
2023-03-27 10:00:00,92.01,92.32,91.2,91.21,142410.0,91.5893,91.8979,90.783,90.793,142410.0
2023-03-27 11:00:00,91.29,91.29,90.45,90.59,102650.0,90.8726,90.8726,90.0365,90.1758,102650.0
2023-03-27 12:00:00,90.57,91.12,90.55,90.81,164585.0,90.1559,90.7034,90.136,90.3948,164585.0
2023-03-27 13:00:00,90.83,91.21,90.54,91.03,126125.0,90.4147,90.793,90.126,90.6138,126125.0
2023-03-27 14:00:00,91.08,91.4,90.97,91.36,121839.0,90.6636,90.9821,90.5541,90.9423,121839.0
2023-03-27 15:00:00,91.35,91.57,90.69,90.75,442282.0,90.9323,91.1513,90.2754,90.3351,442282.0
2023-03-28 09:30:00,90.95,92.13,90.95,91.96,160206.0,90.5342,91.7088,90.5342,91.5396,160206.0
2023-03-28 10:00:00,91.95,92.18,91.27,91.71,178829.0,91.5296,91.7585,90.8527,91.2907,178829.0
2023-03-28 11:00:00,91.69,91.99,91.53,91.86,110489.0,91.2708,91.5694,91.1115,91.44,110489.0
2023-03-28 12:00:00,91.86,91.93,91.42,91.71,88571.0,91.44,91.5097,91.002,91.2907,88571.0
2023-03-28 13:00:00,91.72,91.79,91.36,91.47,98734.0,91.3007,91.3703,90.9423,91.0518,98734.0
2023-03-28 14:00:00,91.46,91.94,91.46,91.92,120602.0,91.0418,91.5196,91.0418,91.4997,120602.0
2023-03-28 15:00:00,91.93,93.19,91.93,93.04,795238.0,91.5097,92.7639,91.5097,92.6146,795238.0
2023-03-29 09:30:00,94.79,95.11,94.07,94.07,153215.0,94.3566,94.6752,93.6399,93.6399,153215.0
2023-03-29 10:00:00,94.09,94.61,94.0,94.46,191139.0,93.6598,94.1774,93.5702,94.0281,191139.0
2023-03-29 11:00:00,94.49,95.57,94.48,95.56,219535.0,94.058,95.133,94.048,95.1231,219535.0
2023-03-29 12:00:00,95.54,95.65,94.86,94.92,154025.0,95.1032,95.2127,94.4263,94.486,154025.0
2023-03-29 13:00:00,94.91,95.19,94.52,95.0,212241.0,94.4761,94.7548,94.0878,94.5657,212241.0
2023-03-29 14:00:00,95.01,95.2,94.6,95.03,150061.0,94.5756,94.7647,94.1675,94.5955,150061.0
2023-03-29 15:00:00,95.05,95.23,94.81,95.04,367980.0,94.6154,94.7946,94.3765,94.6055,367980.0
2023-03-30 09:30:00,95.95,96.96,95.93,96.76,135109.0,95.5113,96.5167,95.4914,96.3176,135109.0
2023-03-30 10:00:00,96.87,97.04,95.97,96.65,106321.0,96.4271,96.5963,95.5312,96.2081,106321.0
2023-03-30 11:00:00,96.64,96.85,96.35,96.85,103793.0,96.1982,96.4072,95.9095,96.4072,103793.0
2023-03-30 12:00:00,96.84,97.05,96.18,96.41,149288.0,96.3972,96.6063,95.7403,95.9692,149288.0
2023-03-30 13:00:00,96.39,96.56,95.98,96.31,123907.0,95.9493,96.1185,95.5412,95.8697,123907.0
2023-03-30 14:00:00,96.29,96.3,95.92,95.94,122257.0,95.8498,95.8597,95.4814,95.5014,122257.0
2023-03-30 15:00:00,95.94,96.43,95.67,96.12,332222.0,95.5014,95.9891,95.2326,95.6805,332222.0
2023-03-31 09:30:00,97.0,97.31,96.69,96.81,94315.0,96.5565,96.8651,96.2479,96.3674,94315.0
2023-03-31 10:00:00,96.81,97.01,96.33,96.97,155244.0,96.3674,96.5665,95.8896,96.5266,155244.0
2023-03-31 11:00:00,96.98,97.42,96.95,97.27,143889.0,96.5366,96.9746,96.5067,96.8253,143889.0
2023-03-31 12:00:00,97.29,97.45,96.8,96.92,88914.0,96.8452,97.0045,96.3574,96.4769,88914.0
2023-03-31 13:00:00,96.95,97.04,96.63,96.96,65748.0,96.5067,96.5963,96.1882,96.5167,65748.0
2023-03-31 14:00:00,96.95,97.01,96.57,96.71,92866.0,96.5067,96.5665,96.1285,96.2678,92866.0
2023-03-31 15:00:00,96.72,97.15,96.56,97.04,504821.0,96.2778,96.7058,96.1185,96.5963,504821.0
2023-04-03 09:30:00,96.54,96.88,94.65,94.84,142356.0,96.0986,96.4371,94.2173,94.4064,142356.0
2023-04-03 10:00:00,94.92,95.6,94.46,94.46,135176.0,94.486,95.1629,94.0281,94.0281,135176.0
2023-04-03 11:00:00,94.5,95.01,94.27,94.99,101141.0,94.0679,94.5756,93.839,94.5557,101141.0
2023-04-03 12:00:00,95.01,95.41,94.93,94.98,81860.0,94.5756,94.9738,94.496,94.5457,81860.0
2023-04-03 13:00:00,94.97,95.3,94.27,94.39,109712.0,94.5358,94.8643,93.839,93.9584,109712.0
2023-04-03 14:00:00,94.4,94.64,94.32,94.52,106967.0,93.9684,94.2073,93.8888,94.0878,106967.0
2023-04-03 15:00:00,94.52,95.18,94.43,95.07,287800.0,94.0878,94.7448,93.9983,94.6353,287800.0
2023-04-04 09:30:00,95.59,95.83,94.37,94.68,111476.0,95.153,95.3919,93.9385,94.2471,111476.0
2023-04-04 10:00:00,94.83,95.0,93.7,93.77,116506.0,94.3964,94.5657,93.2716,93.3413,116506.0
2023-04-04 11:00:00,93.72,93.76,93.08,93.23,116297.0,93.2915,93.3313,92.6544,92.8037,116297.0
2023-04-04 12:00:00,93.21,93.87,92.96,93.63,82768.0,92.7838,93.4408,92.535,93.2019,82768.0
2023-04-04 13:00:00,93.63,94.1,93.54,93.78,70164.0,93.2019,93.6698,93.1123,93.3512,70164.0
2023-04-04 14:00:00,93.72,93.91,93.35,93.77,70863.0,93.2915,93.4806,92.9232,93.3413,70863.0
2023-04-04 15:00:00,93.74,93.97,93.52,93.77,203176.0,93.3114,93.5404,93.0924,93.3413,203176.0
2023-04-05 09:30:00,93.0,93.14,91.92,92.19,99397.0,92.5748,92.7142,91.4997,91.7685,99397.0
2023-04-05 10:00:00,92.21,92.28,90.36,90.37,219523.0,91.7884,91.8581,89.9469,89.9568,219523.0
2023-04-05 11:00:00,90.36,90.55,90.15,90.44,171829.0,89.9469,90.136,89.7378,90.0265,171829.0
2023-04-05 12:00:00,90.47,90.91,90.17,90.89,115041.0,90.0564,90.4944,89.7577,90.4744,115041.0
2023-04-05 13:00:00,90.88,91.47,90.81,91.44,101215.0,90.4645,91.0518,90.3948,91.0219,101215.0
2023-04-05 14:00:00,91.43,91.5,91.15,91.19,88153.0,91.012,91.0817,90.7333,90.7731,88153.0
2023-04-05 15:00:00,91.18,91.63,90.93,91.48,276462.0,90.7631,91.2111,90.5143,91.0617,276462.0
2023-04-06 09:30:00,91.74,91.88,90.11,90.59,83497.0,91.3206,91.4599,89.698,90.1758,83497.0
2023-04-06 10:00:00,90.64,91.24,90.05,90.42,123798.0,90.2256,90.8228,89.6383,90.0066,123798.0
2023-04-06 11:00:00,90.4,91.82,90.35,91.7,176312.0,89.9867,91.4002,89.9369,91.2807,176312.0
2023-04-06 12:00:00,91.74,92.38,91.65,91.85,120320.0,91.3206,91.9576,91.231,91.4301,120320.0
2023-04-06 13:00:00,91.85,92.06,91.44,91.47,104527.0,91.4301,91.6391,91.0219,91.0518,104527.0
2023-04-06 14:00:00,91.45,91.93,91.44,91.46,70440.0,91.0319,91.5097,91.0219,91.0418,70440.0
2023-04-06 15:00:00,91.46,91.76,91.15,91.69,227984.0,91.0418,91.3405,90.7333,91.2708,227984.0
2023-04-10 09:30:00,90.81,92.39,90.5,91.84,206866.0,90.3948,91.9676,90.0862,91.4201,206866.0
2023-04-10 10:00:00,91.87,91.96,90.84,90.97,148390.0,91.45,91.5396,90.4247,90.5541,148390.0
2023-04-10 11:00:00,90.94,91.05,90.2,90.2,174133.0,90.5242,90.6337,89.7876,89.7876,174133.0
2023-04-10 12:00:00,90.19,90.45,90.02,90.23,145534.0,89.7776,90.0365,89.6084,89.8175,145534.0
2023-04-10 13:00:00,90.24,90.59,90.1,90.14,162487.0,89.8274,90.1758,89.6881,89.7279,162487.0
2023-04-10 14:00:00,90.12,90.63,89.89,90.62,227896.0,89.708,90.2156,89.479,90.2057,227896.0
2023-04-10 15:00:00,90.64,90.66,89.72,89.82,679017.0,90.2256,90.2455,89.3098,89.4093,679017.0
2023-04-11 09:30:00,90.39,90.89,90.0,90.31,185659.0,89.9767,90.4744,89.5885,89.8971,185659.0
2023-04-11 10:00:00,90.34,90.73,89.93,90.15,282018.0,89.927,90.3152,89.5188,89.7378,282018.0
2023-04-11 11:00:00,90.19,90.83,90.1,90.7,180882.0,89.7776,90.4147,89.6881,90.2853,180882.0
2023-04-11 12:00:00,90.74,91.0,90.35,90.38,107174.0,90.3251,90.5839,89.9369,89.9668,107174.0
2023-04-11 13:00:00,90.4,90.88,90.1,90.86,180480.0,89.9867,90.4645,89.6881,90.4446,180480.0
2023-04-11 14:00:00,90.91,91.39,90.62,91.38,217095.0,90.4944,90.9722,90.2057,90.9622,217095.0
2023-04-11 15:00:00,91.38,91.96,91.33,91.78,347225.0,90.9622,91.5396,90.9124,91.3604,347225.0
2023-04-12 09:30:00,92.32,92.48,90.58,90.7,113361.0,91.8979,92.0572,90.1659,90.2853,113361.0
2023-04-12 10:00:00,90.71,90.86,89.37,89.38,162686.0,90.2953,90.4446,88.9614,88.9713,162686.0
2023-04-12 11:00:00,89.4,89.93,89.05,89.9,200733.0,88.9913,89.5188,88.6429,89.489,200733.0
2023-04-12 12:00:00,89.89,90.13,89.68,90.13,128401.0,89.479,89.7179,89.27,89.7179,128401.0
2023-04-12 13:00:00,90.12,90.73,90.09,90.58,84793.0,89.708,90.3152,89.6781,90.1659,84793.0
2023-04-12 14:00:00,90.57,90.69,89.6,89.86,138729.0,90.1559,90.2754,89.1903,89.4492,138729.0
2023-04-12 15:00:00,89.84,89.94,89.14,89.37,310548.0,89.4292,89.5288,88.7324,88.9614,310548.0
2023-04-13 09:30:00,90.38,91.4,90.1,91.1,107090.0,89.9668,90.9821,89.6881,90.6835,107090.0
2023-04-13 10:00:00,91.15,91.94,91.04,91.48,155877.0,90.7333,91.5196,90.6238,91.0617,155877.0
2023-04-13 11:00:00,91.5,91.75,91.3,91.4,94506.0,91.0817,91.3305,90.8826,90.9821,94506.0
2023-04-13 12:00:00,91.45,91.67,90.92,91.22,95008.0,91.0319,91.2509,90.5043,90.8029,95008.0
2023-04-13 13:00:00,91.28,91.37,91.04,91.13,58880.0,90.8627,90.9523,90.6238,90.7133,58880.0
2023-04-13 14:00:00,91.2,91.2,90.74,90.97,72660.0,90.783,90.783,90.3251,90.5541,72660.0
2023-04-13 15:00:00,90.99,91.1,90.56,90.95,260080.0,90.574,90.6835,90.146,90.5342,260080.0
2023-04-14 09:30:00,90.66,92.08,90.54,91.92,116973.0,90.2455,91.659,90.126,91.4997,116973.0
2023-04-14 10:00:00,91.86,92.06,90.9,90.98,173035.0,91.44,91.6391,90.4844,90.564,173035.0
2023-04-14 11:00:00,90.94,91.01,90.32,90.58,95121.0,90.5242,90.5939,89.9071,90.1659,95121.0
2023-04-14 12:00:00,90.6,90.8,90.27,90.52,54087.0,90.1858,90.3849,89.8573,90.1061,54087.0
2023-04-14 13:00:00,90.54,90.88,90.19,90.88,88889.0,90.126,90.4645,89.7776,90.4645,88889.0
2023-04-14 14:00:00,90.89,91.69,90.89,91.44,144199.0,90.4744,91.2708,90.4744,91.0219,144199.0
2023-04-14 15:00:00,91.48,92.06,91.34,92.06,262051.0,91.0617,91.6391,90.9224,91.6391,262051.0
2023-04-17 09:30:00,92.51,93.16,92.38,92.57,100074.0,92.087,92.7341,91.9576,92.1468,100074.0
2023-04-17 10:00:00,92.57,93.41,92.22,93.41,199341.0,92.1468,92.9829,91.7984,92.9829,199341.0
2023-04-17 11:00:00,93.43,93.98,93.02,93.89,142992.0,93.0028,93.5503,92.5947,93.4607,142992.0
2023-04-17 12:00:00,93.87,94.03,93.57,93.57,151198.0,93.4408,93.6001,93.1422,93.1422,151198.0
2023-04-17 13:00:00,93.58,93.73,92.95,93.12,148480.0,93.1521,93.3015,92.525,92.6942,148480.0
2023-04-17 14:00:00,93.1,93.53,92.98,93.5,141331.0,92.6743,93.1024,92.5549,93.0725,141331.0
2023-04-17 15:00:00,93.51,93.74,93.17,93.39,337156.0,93.0825,93.3114,92.744,92.963,337156.0
2023-04-18 09:30:00,95.29,96.49,94.86,95.61,217906.0,94.8543,96.0488,94.4263,95.1729,217906.0
2023-04-18 10:00:00,95.62,96.18,95.21,96.18,334149.0,95.1828,95.7403,94.7747,95.7403,334149.0
2023-04-18 11:00:00,96.21,96.55,95.4,95.62,177798.0,95.7701,96.1086,94.9638,95.1828,177798.0
2023-04-18 12:00:00,95.62,95.82,95.23,95.51,155675.0,95.1828,95.3819,94.7946,95.0733,155675.0
2023-04-18 13:00:00,95.48,95.97,95.46,95.83,100365.0,95.0435,95.5312,95.0236,95.3919,100365.0
2023-04-18 14:00:00,95.86,95.99,95.36,95.7,210288.0,95.4217,95.5511,94.924,95.2625,210288.0
2023-04-18 15:00:00,95.71,96.04,95.5,95.53,334987.0,95.2724,95.6009,95.0634,95.0932,334987.0
2023-04-19 09:30:00,94.86,95.91,94.5,94.59,183419.0,94.4263,95.4715,94.0679,94.1575,183419.0
2023-04-19 10:00:00,94.65,95.09,94.45,94.98,144924.0,94.2173,94.6552,94.0182,94.5457,144924.0
2023-04-19 11:00:00,94.98,95.19,94.66,95.08,133995.0,94.5457,94.7548,94.2272,94.6453,133995.0
2023-04-19 12:00:00,95.08,95.78,94.96,95.62,139923.0,94.6453,95.3421,94.5258,95.1828,139923.0
2023-04-19 13:00:00,95.64,95.91,95.49,95.85,124628.0,95.2027,95.4715,95.0534,95.4118,124628.0
2023-04-19 14:00:00,95.85,96.14,95.62,95.95,312521.0,95.4118,95.7004,95.1828,95.5113,312521.0
2023-04-19 15:00:00,95.95,96.07,95.27,95.3,516289.0,95.5113,95.6308,94.8344,94.8643,516289.0
2023-04-20 09:30:00,94.38,94.88,94.08,94.6,64951.0,93.9485,94.4462,93.6499,94.1675,64951.0
2023-04-20 10:00:00,94.57,94.9,94.15,94.43,111073.0,94.1376,94.4661,93.7195,93.9983,111073.0
2023-04-20 11:00:00,94.45,94.53,93.47,93.66,106150.0,94.0182,94.0978,93.0426,93.2318,106150.0
2023-04-20 12:00:00,93.67,94.57,93.51,94.49,77184.0,93.2417,94.1376,93.0825,94.058,77184.0
2023-04-20 13:00:00,94.51,94.79,94.43,94.56,56947.0,94.0779,94.3566,93.9983,94.1277,56947.0
2023-04-20 14:00:00,94.54,94.63,93.95,94.21,126501.0,94.1078,94.1973,93.5205,93.7793,126501.0
2023-04-20 15:00:00,94.22,94.27,93.71,94.01,266096.0,93.7892,93.839,93.2816,93.5802,266096.0
2023-04-21 09:30:00,93.77,93.77,91.6,91.6,173244.0,93.3413,93.3413,91.1812,91.1812,173244.0
2023-04-21 10:00:00,91.63,93.32,91.55,93.0,161111.0,91.2111,92.8933,91.1314,92.5748,161111.0
2023-04-21 11:00:00,93.02,93.67,92.96,93.54,76348.0,92.5947,93.2417,92.535,93.1123,76348.0
2023-04-21 12:00:00,93.57,93.6,93.03,93.22,50136.0,93.1422,93.1721,92.6047,92.7938,50136.0
2023-04-21 13:00:00,93.26,93.7,93.05,93.7,49887.0,92.8336,93.2716,92.6246,93.2716,49887.0
2023-04-21 14:00:00,93.7,93.87,93.51,93.73,68884.0,93.2716,93.4408,93.0825,93.3015,68884.0
2023-04-21 15:00:00,93.73,93.84,93.37,93.79,237312.0,93.3015,93.411,92.9431,93.3612,237312.0
2023-04-24 09:30:00,94.42,94.48,93.63,93.68,158383.0,93.9883,94.048,93.2019,93.2517,158383.0
2023-04-24 10:00:00,93.74,94.34,93.36,93.82,176470.0,93.3114,93.9087,92.9332,93.391,176470.0
2023-04-24 11:00:00,93.81,94.01,93.24,93.92,128283.0,93.3811,93.5802,92.8137,93.4906,128283.0
2023-04-24 12:00:00,93.92,94.32,93.78,94.16,249425.0,93.4906,93.8888,93.3512,93.7295,249425.0
2023-04-24 13:00:00,94.15,94.15,93.73,94.09,182444.0,93.7195,93.7195,93.3015,93.6598,182444.0
2023-04-24 14:00:00,94.08,94.15,93.89,94.06,122580.0,93.6499,93.7195,93.4607,93.63,122580.0
2023-04-24 15:00:00,94.06,94.29,93.97,94.21,285438.0,93.63,93.8589,93.5404,93.7793,285438.0
2023-04-25 09:30:00,93.49,93.84,92.73,93.42,167826.0,93.0626,93.411,92.306,92.9929,167826.0
2023-04-25 10:00:00,93.5,93.71,92.75,92.83,180255.0,93.0725,93.2816,92.3259,92.4056,180255.0
2023-04-25 11:00:00,92.81,93.31,92.62,92.74,102669.0,92.3857,92.8834,92.1965,92.316,102669.0
2023-04-25 12:00:00,92.76,93.07,92.71,92.86,114408.0,92.3359,92.6445,92.2861,92.4354,114408.0
2023-04-25 13:00:00,92.88,93.01,92.66,92.73,221358.0,92.4553,92.5848,92.2364,92.306,221358.0
2023-04-25 14:00:00,92.73,93.38,92.7,93.16,276366.0,92.306,92.9531,92.2762,92.7341,276366.0
2023-04-25 15:00:00,93.16,93.26,92.07,92.12,736197.0,92.7341,92.8336,91.6491,91.6988,736197.0
2023-04-26 09:30:00,92.36,93.19,92.22,92.48,137536.0,91.9377,92.7639,91.7984,92.0572,137536.0
2023-04-26 10:00:00,92.39,92.6,91.67,92.08,150010.0,91.9676,92.1766,91.2509,91.659,150010.0
2023-04-26 11:00:00,92.09,92.49,91.69,92.05,147401.0,91.669,92.0671,91.2708,91.6291,147401.0
2023-04-26 12:00:00,92.05,92.45,91.64,91.72,89516.0,91.6291,92.0273,91.221,91.3007,89516.0
2023-04-26 13:00:00,91.73,91.76,90.55,90.68,176913.0,91.3106,91.3405,90.136,90.2654,176913.0
2023-04-26 14:00:00,90.69,90.72,90.11,90.19,142140.0,90.2754,90.3052,89.698,89.7776,142140.0
2023-04-26 15:00:00,90.19,90.5,89.68,89.86,377815.0,89.7776,90.0862,89.27,89.4492,377815.0
2023-04-27 09:30:00,91.02,91.2,90.33,90.54,198903.0,90.6039,90.783,89.917,90.126,198903.0
2023-04-27 10:00:00,90.45,91.0,90.12,90.25,197300.0,90.0365,90.5839,89.708,89.8374,197300.0
2023-04-27 11:00:00,90.27,91.76,90.2,91.7,148129.0,89.8573,91.3405,89.7876,91.2807,148129.0
2023-04-27 12:00:00,91.72,91.8,91.53,91.7,117609.0,91.3007,91.3803,91.1115,91.2807,117609.0
2023-04-27 13:00:00,91.72,92.18,91.4,91.89,271847.0,91.3007,91.7585,90.9821,91.4699,271847.0
2023-04-27 14:00:00,91.93,92.53,91.9,92.23,259785.0,91.5097,92.1069,91.4798,91.8083,259785.0
2023-04-27 15:00:00,92.22,92.55,91.88,92.4,419594.0,91.7984,92.1269,91.4599,91.9775,419594.0
2023-04-28 09:30:00,92.43,93.19,92.2,92.98,74142.0,92.0074,92.7639,91.7785,92.5549,74142.0
2023-04-28 10:00:00,92.92,94.09,92.92,93.45,119817.0,92.4952,93.6598,92.4952,93.0227,119817.0
2023-04-28 11:00:00,93.51,93.97,93.16,93.83,79024.0,93.0825,93.5404,92.7341,93.401,79024.0
2023-04-28 12:00:00,93.84,94.12,93.59,94.12,53057.0,93.411,93.6897,93.1621,93.6897,53057.0
2023-04-28 13:00:00,94.12,94.3,93.89,94.01,53289.0,93.6897,93.8689,93.4607,93.5802,53289.0
2023-04-28 14:00:00,94.03,94.2,93.89,94.16,80402.0,93.6001,93.7693,93.4607,93.7295,80402.0
2023-04-28 15:00:00,94.19,94.54,93.79,93.93,308645.0,93.7594,94.1078,93.3612,93.5005,308645.0
2023-05-01 09:30:00,94.22,95.48,94.22,95.02,171900.0,93.7892,95.0435,93.7892,94.5856,171900.0
2023-05-01 10:00:00,94.99,95.58,94.51,95.39,222461.0,94.5557,95.143,94.0779,94.9539,222461.0
2023-05-01 11:00:00,95.37,95.42,94.4,94.75,118061.0,94.934,94.9837,93.9684,94.3168,118061.0
2023-05-01 12:00:00,94.77,95.39,94.69,95.26,107452.0,94.3367,94.9539,94.2571,94.8245,107452.0
2023-05-01 13:00:00,95.25,95.34,94.52,94.6,115351.0,94.8145,94.9041,94.0878,94.1675,115351.0
2023-05-01 14:00:00,94.61,94.62,93.64,94.15,137705.0,94.1774,94.1874,93.2119,93.7195,137705.0
2023-05-01 15:00:00,94.18,94.72,94.13,94.43,344084.0,93.7494,94.2869,93.6996,93.9983,344084.0
2023-05-02 09:30:00,94.26,94.67,93.76,93.92,107990.0,93.829,94.2372,93.3313,93.4906,107990.0
2023-05-02 10:00:00,93.92,94.08,92.43,92.54,226287.0,93.4906,93.6499,92.0074,92.1169,226287.0
2023-05-02 11:00:00,92.49,93.3,92.17,93.08,136130.0,92.0671,92.8734,91.7486,92.6544,136130.0
2023-05-02 12:00:00,93.11,93.25,92.48,93.2,104280.0,92.6843,92.8237,92.0572,92.7739,104280.0
2023-05-02 13:00:00,93.22,94.16,93.16,93.71,105153.0,92.7938,93.7295,92.7341,93.2816,105153.0
2023-05-02 14:00:00,93.7,93.75,93.24,93.65,217699.0,93.2716,93.3214,92.8137,93.2218,217699.0
2023-05-02 15:00:00,93.65,93.86,93.15,93.21,418751.0,93.2218,93.4309,92.7241,92.7838,418751.0
2023-05-03 09:30:00,93.0,93.24,91.59,93.17,126047.0,92.5748,92.8137,91.1712,92.744,126047.0
2023-05-03 10:00:00,93.18,93.41,92.28,92.71,189813.0,92.754,92.9829,91.8581,92.2861,189813.0
2023-05-03 11:00:00,92.72,92.79,92.03,92.1,128173.0,92.2961,92.3658,91.6092,91.6789,128173.0
2023-05-03 12:00:00,92.1,92.44,91.61,91.88,131916.0,91.6789,92.0174,91.1912,91.4599,131916.0
2023-05-03 13:00:00,91.92,91.92,91.44,91.62,174191.0,91.4997,91.4997,91.0219,91.2011,174191.0
2023-05-03 14:00:00,91.6,92.69,91.37,92.09,224732.0,91.1812,92.2662,90.9523,91.669,224732.0
2023-05-03 15:00:00,92.09,92.31,90.2,90.61,604505.0,91.669,91.888,89.7876,90.1957,604505.0
2023-05-04 09:30:00,90.26,90.32,88.35,90.06,266378.0,89.8473,89.9071,87.9461,89.6482,266378.0
2023-05-04 10:00:00,90.01,90.07,87.94,88.26,220773.0,89.5985,89.6582,87.5379,87.8565,220773.0
2023-05-04 11:00:00,88.22,89.24,88.22,88.39,159957.0,87.8167,88.832,87.8167,87.9859,159957.0
2023-05-04 12:00:00,88.37,89.28,88.18,89.27,123469.0,87.966,88.8718,87.7768,88.8619,123469.0
2023-05-04 13:00:00,89.29,90.05,88.68,89.62,238336.0,88.8818,89.6383,88.2745,89.2103,238336.0
2023-05-04 14:00:00,89.62,89.77,89.17,89.58,211083.0,89.2103,89.3596,88.7623,89.1704,211083.0
2023-05-04 15:00:00,89.56,89.98,88.61,89.16,731470.0,89.1505,89.5686,88.2049,88.7524,731470.0
2023-05-05 09:30:00,94.35,97.8,93.75,95.86,1027105.0,93.9186,97.3529,93.3214,95.4217,1027105.0
2023-05-05 10:00:00,95.81,96.64,94.95,94.98,623325.0,95.372,96.1982,94.5159,94.5457,623325.0
2023-05-05 11:00:00,94.97,95.1,92.76,92.86,557665.0,94.5358,94.6652,92.3359,92.4354,557665.0
2023-05-05 12:00:00,92.88,93.01,92.0,92.26,447304.0,92.4553,92.5848,91.5794,91.8382,447304.0
2023-05-05 13:00:00,92.25,93.17,91.93,93.14,307710.0,91.8282,92.744,91.5097,92.7142,307710.0
2023-05-05 14:00:00,93.13,93.56,92.46,93.53,333373.0,92.7042,93.1322,92.0373,93.1024,333373.0
2023-05-05 15:00:00,93.56,94.11,93.21,93.52,1103997.0,93.1322,93.6797,92.7838,93.0924,1103997.0
2023-05-08 09:30:00,94.2,96.29,93.76,94.23,256644.0,93.7693,95.8498,93.3313,93.7992,256644.0
2023-05-08 10:00:00,94.29,94.45,92.01,92.18,301197.0,93.8589,94.0182,91.5893,91.7585,301197.0
2023-05-08 11:00:00,92.19,92.98,92.18,92.65,283113.0,91.7685,92.5549,91.7585,92.2264,283113.0
2023-05-08 12:00:00,92.62,93.15,92.27,92.88,155993.0,92.1965,92.7241,91.8481,92.4553,155993.0
2023-05-08 13:00:00,92.93,93.26,92.47,92.56,146766.0,92.5051,92.8336,92.0472,92.1368,146766.0
2023-05-08 14:00:00,92.58,92.6,91.91,92.34,166113.0,92.1567,92.1766,91.4898,91.9178,166113.0
2023-05-08 15:00:00,92.37,92.79,92.14,92.5,357032.0,91.9477,92.3658,91.7187,92.0771,357032.0
2023-05-09 09:30:00,92.23,92.77,91.31,91.84,126661.0,91.8083,92.3458,90.8925,91.4201,126661.0
2023-05-09 10:00:00,91.84,94.17,91.83,93.9,236247.0,91.4201,93.7394,91.4101,93.4707,236247.0
2023-05-09 11:00:00,93.96,94.99,93.93,94.84,353002.0,93.5304,94.5557,93.5005,94.4064,353002.0
2023-05-09 12:00:00,94.81,95.0,93.76,93.76,234257.0,94.3765,94.5657,93.3313,93.3313,234257.0
2023-05-09 13:00:00,93.78,94.25,93.32,93.41,107882.0,93.3512,93.8191,92.8933,92.9829,107882.0
2023-05-09 14:00:00,93.41,93.51,93.03,93.42,149101.0,92.9829,93.0825,92.6047,92.9929,149101.0
2023-05-09 15:00:00,93.41,93.84,93.23,93.27,314058.0,92.9829,93.411,92.8037,92.8436,314058.0
2023-05-10 09:30:00,93.2,93.95,91.69,92.75,268589.0,92.7739,93.5205,91.2708,92.3259,268589.0
2023-05-10 10:00:00,92.75,93.42,91.96,92.14,354896.0,92.3259,92.9929,91.5396,91.7187,354896.0
2023-05-10 11:00:00,92.2,92.61,92.06,92.13,160557.0,91.7785,92.1866,91.6391,91.7088,160557.0
2023-05-10 12:00:00,92.11,92.48,91.49,91.55,260683.0,91.6889,92.0572,91.0717,91.1314,260683.0
2023-05-10 13:00:00,91.59,91.62,90.7,90.93,394731.0,91.1712,91.2011,90.2853,90.5143,394731.0
2023-05-10 14:00:00,90.95,91.73,90.89,91.65,223522.0,90.5342,91.3106,90.4744,91.231,223522.0
2023-05-10 15:00:00,91.62,92.16,91.01,91.03,476471.0,91.2011,91.7386,90.5939,90.6138,476471.0
2023-05-11 09:30:00,90.91,91.93,90.67,91.39,86195.0,90.4944,91.5097,90.2555,90.9722,86195.0
2023-05-11 10:00:00,91.46,91.9,91.03,91.19,156361.0,91.0418,91.4798,90.6138,90.7731,156361.0
2023-05-11 11:00:00,91.19,91.38,90.81,90.94,138241.0,90.7731,90.9622,90.3948,90.5242,138241.0
2023-05-11 12:00:00,90.94,91.44,90.82,91.42,92747.0,90.5242,91.0219,90.4048,91.002,92747.0
2023-05-11 13:00:00,91.42,91.45,91.15,91.3,124609.0,91.002,91.0319,90.7333,90.8826,124609.0
2023-05-11 14:00:00,91.34,91.81,91.13,91.6,125209.0,90.9224,91.3902,90.7133,91.1812,125209.0
2023-05-11 15:00:00,91.63,91.68,91.16,91.22,197426.0,91.2111,91.2608,90.7432,90.8029,197426.0
2023-05-12 09:30:00,91.47,91.47,89.85,89.89,129553.0,91.0518,91.0518,89.4392,89.479,129553.0
2023-05-12 10:00:00,89.8,90.49,89.36,89.55,166702.0,89.3894,90.0763,88.9514,89.1406,166702.0
2023-05-12 11:00:00,89.53,89.8,89.2,89.68,160044.0,89.1207,89.3894,88.7922,89.27,160044.0
2023-05-12 12:00:00,89.68,89.68,88.81,89.11,112311.0,89.27,89.27,88.404,88.7026,112311.0
2023-05-12 13:00:00,89.09,89.68,88.96,89.13,79728.0,88.6827,89.27,88.5533,88.7225,79728.0
2023-05-12 14:00:00,89.1,89.42,88.93,89.36,131395.0,88.6926,89.0112,88.5234,88.9514,131395.0
2023-05-12 15:00:00,89.41,89.59,89.22,89.46,362969.0,89.0012,89.1804,88.8121,89.051,362969.0
2023-05-15 09:30:00,89.58,89.65,89.09,89.42,73486.0,89.1704,89.2401,88.6827,89.0112,73486.0
2023-05-15 10:00:00,89.48,91.24,89.44,91.08,233597.0,89.0709,90.8228,89.0311,90.6636,233597.0
2023-05-15 11:00:00,91.09,92.07,91.07,92.04,296750.0,90.6735,91.6491,90.6536,91.6192,296750.0
2023-05-15 12:00:00,92.05,92.27,91.6,92.05,188681.0,91.6291,91.8481,91.1812,91.6291,188681.0
2023-05-15 13:00:00,92.08,92.4,92.0,92.31,143853.0,91.659,91.9775,91.5794,91.888,143853.0
2023-05-15 14:00:00,92.34,92.34,91.82,92.02,137228.0,91.9178,91.9178,91.4002,91.5993,137228.0
2023-05-15 15:00:00,92.02,92.27,91.81,92.24,444896.0,91.5993,91.8481,91.3902,91.8183,444896.0
2023-05-16 09:30:00,93.36,94.45,92.92,94.36,262735.0,92.9332,94.0182,92.4952,93.9286,262735.0
2023-05-16 10:00:00,94.38,94.6,93.35,94.39,311308.0,93.9485,94.1675,92.9232,93.9584,311308.0
2023-05-16 11:00:00,94.48,95.25,94.32,95.01,269055.0,94.048,94.8145,93.8888,94.5756,269055.0
2023-05-16 12:00:00,95.03,95.34,94.33,94.52,153601.0,94.5955,94.9041,93.8987,94.0878,153601.0
2023-05-16 13:00:00,94.5,94.5,93.17,93.38,133435.0,94.0679,94.0679,92.744,92.9531,133435.0
2023-05-16 14:00:00,93.38,93.39,92.61,92.67,183518.0,92.9531,92.963,92.1866,92.2463,183518.0
2023-05-16 15:00:00,92.67,93.22,92.39,92.68,555767.0,92.2463,92.7938,91.9676,92.2563,555767.0
2023-05-17 09:30:00,93.31,93.5,91.92,92.09,147490.0,92.8834,93.0725,91.4997,91.669,147490.0
2023-05-17 10:00:00,92.05,93.66,91.99,93.55,145493.0,91.6291,93.2318,91.5694,93.1223,145493.0
2023-05-17 11:00:00,93.58,95.29,93.58,95.12,290061.0,93.1521,94.8543,93.1521,94.6851,290061.0
2023-05-17 12:00:00,95.09,95.39,94.65,95.17,186146.0,94.6552,94.9539,94.2173,94.7349,186146.0
2023-05-17 13:00:00,95.17,95.82,95.09,95.71,167561.0,94.7349,95.3819,94.6552,95.2724,167561.0
2023-05-17 14:00:00,95.71,95.94,95.28,95.4,167338.0,95.2724,95.5014,94.8444,94.9638,167338.0
2023-05-17 15:00:00,95.42,95.43,94.72,95.22,356117.0,94.9837,94.9937,94.2869,94.7846,356117.0
2023-05-18 09:30:00,94.9,95.21,94.46,95.05,100291.0,94.4661,94.7747,94.0281,94.6154,100291.0
2023-05-18 10:00:00,95.08,97.19,94.96,97.17,297353.0,94.6453,96.7456,94.5258,96.7257,297353.0
2023-05-18 11:00:00,97.19,98.14,96.82,97.75,199841.0,96.7456,97.6913,96.3773,97.3031,199841.0
2023-05-18 12:00:00,97.73,97.75,96.75,96.84,137566.0,97.2832,97.3031,96.3077,96.3972,137566.0
2023-05-18 13:00:00,96.88,97.28,96.67,96.79,164485.0,96.4371,96.8352,96.228,96.3475,164485.0
2023-05-18 14:00:00,96.82,97.6,96.58,97.59,156784.0,96.3773,97.1538,96.1384,97.1438,156784.0
2023-05-18 15:00:00,97.62,98.5,97.62,98.27,425435.0,97.1737,98.0497,97.1737,97.8207,425435.0
2023-05-19 09:30:00,98.52,98.61,96.08,96.31,124334.0,98.0696,98.1591,95.6407,95.8697,124334.0
2023-05-19 10:00:00,96.33,96.9,95.98,96.9,162983.0,95.8896,96.457,95.5412,96.457,162983.0
2023-05-19 11:00:00,96.92,97.1,95.82,96.16,130288.0,96.4769,96.6561,95.3819,95.7204,130288.0
2023-05-19 12:00:00,96.18,96.24,95.51,95.63,89717.0,95.7403,95.8,95.0733,95.1928,89717.0
2023-05-19 13:00:00,95.67,95.74,95.21,95.56,126537.0,95.2326,95.3023,94.7747,95.1231,126537.0
2023-05-19 14:00:00,95.54,96.25,95.43,96.2,228632.0,95.1032,95.8099,94.9937,95.7602,228632.0
2023-05-19 15:00:00,96.21,96.82,96.18,96.68,457855.0,95.7701,96.3773,95.7403,96.238,457855.0
2023-05-22 09:30:00,96.79,97.12,96.08,96.75,105420.0,96.3475,96.676,95.6407,96.3077,105420.0
2023-05-22 10:00:00,96.89,97.15,96.2,96.52,131983.0,96.447,96.7058,95.7602,96.0787,131983.0
2023-05-22 11:00:00,96.53,96.61,95.63,95.66,125653.0,96.0887,96.1683,95.1928,95.2226,125653.0
2023-05-22 12:00:00,95.66,96.08,95.38,96.08,82552.0,95.2226,95.6407,94.9439,95.6407,82552.0
2023-05-22 13:00:00,96.12,96.62,96.0,96.55,129116.0,95.6805,96.1782,95.5611,96.1086,129116.0
2023-05-22 14:00:00,96.56,97.13,96.35,96.94,126939.0,96.1185,96.6859,95.9095,96.4968,126939.0
2023-05-22 15:00:00,96.95,97.11,96.67,96.86,325284.0,96.5067,96.666,96.228,96.4171,325284.0
2023-05-23 09:30:00,96.7,97.15,96.38,97.06,42644.0,96.2579,96.7058,95.9393,96.6162,42644.0
2023-05-23 10:00:00,97.24,97.32,96.52,96.55,105336.0,96.7954,96.875,96.0787,96.1086,105336.0
2023-05-23 11:00:00,96.55,96.62,96.09,96.44,95485.0,96.1086,96.1782,95.6507,95.9991,95485.0
2023-05-23 12:00:00,96.47,96.54,94.57,94.87,165852.0,96.0289,96.0986,94.1376,94.4362,165852.0
2023-05-23 13:00:00,94.91,95.2,94.6,94.88,94473.0,94.4761,94.7647,94.1675,94.4462,94473.0
2023-05-23 14:00:00,94.88,95.2,94.45,94.93,136335.0,94.4462,94.7647,94.0182,94.496,136335.0
2023-05-23 15:00:00,94.93,94.99,94.06,94.17,350370.0,94.496,94.5557,93.63,93.7394,350370.0
2023-05-24 09:30:00,93.3,94.0,92.95,93.06,112278.0,92.8734,93.5702,92.525,92.6345,112278.0
2023-05-24 10:00:00,93.0,93.04,92.06,92.32,144744.0,92.5748,92.6146,91.6391,91.8979,144744.0
2023-05-24 11:00:00,92.32,92.58,92.0,92.41,123445.0,91.8979,92.1567,91.5794,91.9875,123445.0
2023-05-24 12:00:00,92.5,92.97,92.34,92.83,62170.0,92.0771,92.5449,91.9178,92.4056,62170.0
2023-05-24 13:00:00,92.83,93.09,92.42,92.95,67245.0,92.4056,92.6644,91.9974,92.525,67245.0
2023-05-24 14:00:00,93.0,93.16,92.85,93.08,106386.0,92.5748,92.7341,92.4255,92.6544,106386.0
2023-05-24 15:00:00,93.11,94.01,93.01,93.32,278226.0,92.6843,93.5802,92.5848,92.8933,278226.0
2023-05-25 09:30:00,94.22,94.57,93.52,93.6,146398.0,93.7892,94.1376,93.0924,93.1721,146398.0
2023-05-25 10:00:00,93.53,93.88,92.31,93.35,202325.0,93.1024,93.4508,91.888,92.9232,202325.0
2023-05-25 11:00:00,93.4,94.22,93.14,93.98,226725.0,92.973,93.7892,92.7142,93.5503,226725.0
2023-05-25 12:00:00,93.99,94.11,93.48,93.77,156342.0,93.5603,93.6797,93.0526,93.3413,156342.0
2023-05-25 13:00:00,93.78,94.6,93.63,94.54,175435.0,93.3512,94.1675,93.2019,94.1078,175435.0
2023-05-25 14:00:00,94.59,95.47,94.59,95.09,391402.0,94.1575,95.0335,94.1575,94.6552,391402.0
2023-05-25 15:00:00,95.11,96.0,95.06,95.79,502120.0,94.6752,95.5611,94.6254,95.352,502120.0
2023-05-26 09:30:00,95.97,96.42,95.72,96.37,97145.0,95.5312,95.9792,95.2824,95.9294,97145.0
2023-05-26 10:00:00,96.41,97.63,96.07,97.48,157445.0,95.9692,97.1836,95.6308,97.0343,157445.0
2023-05-26 11:00:00,97.47,97.78,96.66,97.78,140132.0,97.0244,97.3329,96.2181,97.3329,140132.0
2023-05-26 12:00:00,97.77,98.13,96.8,96.98,304552.0,97.323,97.6813,96.3574,96.5366,304552.0
2023-05-26 13:00:00,96.98,97.52,96.54,96.79,98564.0,96.5366,97.0741,96.0986,96.3475,98564.0
2023-05-26 14:00:00,96.81,97.0,96.55,96.6,96500.0,96.3674,96.5565,96.1086,96.1583,96500.0
2023-05-26 15:00:00,96.61,96.89,96.23,96.35,266623.0,96.1683,96.447,95.79,95.9095,266623.0
2023-05-30 09:30:00,96.98,97.32,95.81,95.94,104978.0,96.5366,96.875,95.372,95.5014,104978.0
2023-05-30 10:00:00,96.04,96.34,95.44,95.69,226196.0,95.6009,95.8995,95.0036,95.2525,226196.0
2023-05-30 11:00:00,95.72,96.62,95.17,96.56,163897.0,95.2824,96.1782,94.7349,96.1185,163897.0
2023-05-30 12:00:00,96.5,96.9,96.28,96.87,111599.0,96.0588,96.457,95.8398,96.4271,111599.0
2023-05-30 13:00:00,96.87,96.91,96.0,96.03,111398.0,96.4271,96.4669,95.5611,95.5909,111398.0
2023-05-30 14:00:00,96.0,96.95,95.82,96.72,133205.0,95.5611,96.5067,95.3819,96.2778,133205.0
2023-05-30 15:00:00,96.74,97.2,96.65,97.01,369295.0,96.2977,96.7556,96.2081,96.5665,369295.0
2023-05-31 09:30:00,96.11,96.49,94.32,94.64,98100.0,95.6706,96.0488,93.8888,94.2073,98100.0
2023-05-31 10:00:00,94.6,94.6,92.86,93.0,244119.0,94.1675,94.1675,92.4354,92.5748,244119.0
2023-05-31 11:00:00,93.02,93.64,92.95,93.48,166392.0,92.5947,93.2119,92.525,93.0526,166392.0
2023-05-31 12:00:00,93.56,94.47,93.53,94.33,103368.0,93.1322,94.0381,93.1024,93.8987,103368.0
2023-05-31 13:00:00,94.3,95.47,94.24,95.46,105949.0,93.8689,95.0335,93.8091,95.0236,105949.0
2023-05-31 14:00:00,95.44,95.94,95.28,95.34,142835.0,95.0036,95.5014,94.8444,94.9041,142835.0
2023-05-31 15:00:00,95.37,95.92,94.78,95.72,437493.0,94.934,95.4814,94.3467,95.2824,437493.0
2023-06-01 09:30:00,95.68,96.3,95.06,95.98,98760.0,95.2425,95.8597,94.6254,95.5412,98760.0
2023-06-01 10:00:00,96.0,97.83,95.91,97.74,188575.0,95.5611,97.3827,95.4715,97.2931,188575.0
2023-06-01 11:00:00,97.66,98.88,97.43,98.72,196724.0,97.2135,98.4279,96.9845,98.2686,196724.0
2023-06-01 12:00:00,98.71,99.02,98.25,98.96,173338.0,98.2587,98.5673,97.8008,98.5075,173338.0
2023-06-01 13:00:00,98.95,99.4,98.77,99.35,141747.0,98.4976,98.9455,98.3184,98.8958,141747.0
2023-06-01 14:00:00,99.34,99.57,99.24,99.53,114960.0,98.8858,99.1148,98.7863,99.0749,114960.0
2023-06-01 15:00:00,99.54,99.64,98.35,98.67,393409.0,99.0849,99.1844,97.9003,98.2189,393409.0
2023-06-02 09:30:00,100.0,102.5,99.87,101.16,206446.0,99.5428,102.0314,99.4134,100.6975,206446.0
2023-06-02 10:00:00,101.15,102.39,100.73,102.19,159955.0,100.6875,101.9219,100.2695,101.7228,159955.0
2023-06-02 11:00:00,102.2,103.18,102.2,103.15,189141.0,101.7327,102.7083,101.7327,102.6784,189141.0
2023-06-02 12:00:00,103.17,103.5,102.75,102.93,149865.0,102.6983,103.0268,102.2802,102.4594,149865.0
2023-06-02 13:00:00,102.97,103.67,102.86,102.99,160001.0,102.4992,103.196,102.3897,102.5191,160001.0
2023-06-02 14:00:00,102.98,103.05,102.53,102.91,94978.0,102.5092,102.5788,102.0612,102.4395,94978.0
2023-06-02 15:00:00,102.93,103.66,102.87,103.29,404648.0,102.4594,103.1861,102.3997,102.8178,404648.0
2023-06-05 09:30:00,102.94,103.32,102.11,102.88,170029.0,102.4694,102.8476,101.6431,102.4096,170029.0
2023-06-05 10:00:00,102.92,104.9,102.74,104.57,267506.0,102.4494,104.4204,102.2703,104.0919,267506.0
2023-06-05 11:00:00,104.55,105.82,104.53,105.7,259836.0,104.072,105.3362,104.0521,105.2167,259836.0
2023-06-05 12:00:00,105.73,106.6,105.51,106.59,240471.0,105.2466,106.1126,105.0276,106.1027,240471.0
2023-06-05 13:00:00,106.59,106.96,106.27,106.52,395468.0,106.1027,106.471,105.7841,106.033,395468.0
2023-06-05 14:00:00,106.54,106.87,105.75,106.48,333401.0,106.0529,106.3814,105.2665,105.9932,333401.0
2023-06-05 15:00:00,106.47,107.23,105.71,106.94,774789.0,105.9832,106.7397,105.2267,106.4511,774789.0
2023-06-06 09:30:00,107.47,110.83,107.43,110.68,540789.0,106.9786,110.3233,106.9388,110.174,540789.0
2023-06-06 10:00:00,110.68,110.8,109.09,109.43,593022.0,110.174,110.2934,108.5912,108.9297,593022.0
2023-06-06 11:00:00,109.41,110.24,109.15,110.06,364788.0,108.9098,109.736,108.651,109.5568,364788.0
2023-06-06 12:00:00,110.08,110.43,109.68,110.4,306060.0,109.5767,109.9251,109.1785,109.8952,306060.0
2023-06-06 13:00:00,110.44,111.84,110.36,111.76,363598.0,109.9351,111.3287,109.8554,111.249,363598.0
2023-06-06 14:00:00,111.76,112.72,111.51,112.55,399067.0,111.249,112.2046,111.0002,112.0354,399067.0
2023-06-06 15:00:00,112.55,112.83,111.7,112.0,1134322.0,112.0354,112.3141,111.1893,111.4879,1134322.0
2023-06-07 09:30:00,113.1,114.37,112.2,112.49,299646.0,112.5829,113.8471,111.687,111.9757,299646.0
2023-06-07 10:00:00,112.51,112.75,110.61,111.23,333103.0,111.9956,112.2345,110.1043,110.7214,333103.0
2023-06-07 11:00:00,111.23,112.03,110.94,111.14,264225.0,110.7214,111.5178,110.4328,110.6319,264225.0
2023-06-07 12:00:00,111.15,111.72,110.79,111.16,263880.0,110.6418,111.2092,110.2835,110.6518,263880.0
2023-06-07 13:00:00,111.21,111.24,109.98,110.56,268131.0,110.7015,110.7314,109.4772,110.0545,268131.0
2023-06-07 14:00:00,110.55,111.36,110.06,110.3,247415.0,110.0446,110.8509,109.5568,109.7957,247415.0
2023-06-07 15:00:00,110.28,110.43,109.02,109.1,708750.0,109.7758,109.9251,108.5216,108.6012,708750.0
2023-06-08 09:30:00,107.95,108.97,107.05,107.47,257714.0,107.4564,108.4718,106.5606,106.9786,257714.0
2023-06-08 10:00:00,107.46,107.5,106.36,106.72,282362.0,106.9687,107.0085,105.8737,106.2321,282362.0
2023-06-08 11:00:00,106.73,107.77,106.48,107.54,302371.0,106.242,107.2773,105.9932,107.0483,302371.0
2023-06-08 12:00:00,107.55,107.78,107.02,107.12,177218.0,107.0583,107.2872,106.5307,106.6302,177218.0
2023-06-08 13:00:00,107.12,107.55,107.07,107.44,124334.0,106.6302,107.0583,106.5805,106.9488,124334.0
2023-06-08 14:00:00,107.5,107.83,107.23,107.67,158522.0,107.0085,107.337,106.7397,107.1777,158522.0
2023-06-08 15:00:00,107.69,108.06,107.5,107.68,500702.0,107.1976,107.5659,107.0085,107.1877,500702.0
2023-06-09 09:30:00,108.99,110.75,108.58,109.48,250757.0,108.4917,110.2436,108.0836,108.9795,250757.0
2023-06-09 10:00:00,109.51,110.69,109.11,109.29,288703.0,109.0093,110.1839,108.6111,108.7903,288703.0
2023-06-09 11:00:00,109.26,109.96,109.02,109.78,190312.0,108.7605,109.4573,108.5216,109.2781,190312.0
2023-06-09 12:00:00,109.8,110.52,109.6,110.48,208786.0,109.298,110.0147,109.0989,109.9749,208786.0
2023-06-09 13:00:00,110.51,111.08,110.38,110.9,216558.0,110.0047,110.5721,109.8753,110.393,216558.0
2023-06-09 14:00:00,110.91,111.06,110.02,110.57,414315.0,110.4029,110.5522,109.517,110.0645,414315.0
2023-06-09 15:00:00,110.57,110.96,110.42,110.49,429023.0,110.0645,110.4527,109.9152,109.9848,429023.0
2023-06-12 09:30:00,111.18,111.41,109.17,110.04,188316.0,110.6717,110.9006,108.6709,109.5369,188316.0
2023-06-12 10:00:00,110.09,110.28,109.38,109.68,160675.0,109.5867,109.7758,108.8799,109.1785,160675.0
2023-06-12 11:00:00,109.68,110.05,109.29,109.91,127423.0,109.1785,109.5468,108.7903,109.4075,127423.0
2023-06-12 12:00:00,109.92,110.46,109.72,110.42,105949.0,109.4174,109.955,109.2184,109.9152,105949.0
2023-06-12 13:00:00,110.4,110.73,110.06,110.28,132268.0,109.8952,110.2237,109.5568,109.7758,132268.0
2023-06-12 14:00:00,110.28,110.67,110.06,110.53,132108.0,109.7758,110.164,109.5568,110.0246,132108.0
2023-06-12 15:00:00,110.54,111.09,110.38,110.85,510757.0,110.0346,110.5821,109.8753,110.3432,510757.0
2023-06-13 09:30:00,111.29,111.82,110.58,110.75,103190.0,110.7812,111.3088,110.0744,110.2436,103190.0
2023-06-13 10:00:00,110.81,111.0,110.05,110.54,107305.0,110.3034,110.4925,109.5468,110.0346,107305.0
2023-06-13 11:00:00,110.52,110.92,110.25,110.5,113358.0,110.0147,110.4129,109.7459,109.9948,113358.0
2023-06-13 12:00:00,110.5,110.95,110.26,110.9,91931.0,109.9948,110.4427,109.7559,110.393,91931.0
2023-06-13 13:00:00,110.94,111.03,110.63,110.8,93255.0,110.4328,110.5224,110.1242,110.2934,93255.0
2023-06-13 14:00:00,110.8,110.91,110.38,110.8,156909.0,110.2934,110.4029,109.8753,110.2934,156909.0
2023-06-13 15:00:00,110.81,111.11,110.68,110.97,430622.0,110.3034,110.602,110.174,110.4626,430622.0
2023-06-14 09:30:00,111.5,111.69,110.22,110.41,73030.0,110.9902,111.1793,109.7161,109.9052,73030.0
2023-06-14 10:00:00,110.52,110.78,109.7,109.88,150508.0,110.0147,110.2735,109.1984,109.3776,150508.0
2023-06-14 11:00:00,110.05,110.27,109.68,109.91,112985.0,109.5468,109.7658,109.1785,109.4075,112985.0
2023-06-14 12:00:00,109.91,110.24,109.44,109.6,84803.0,109.4075,109.736,108.9396,109.0989,84803.0
2023-06-14 13:00:00,109.61,109.68,109.05,109.1,82977.0,109.1089,109.1785,108.5514,108.6012,82977.0
2023-06-14 14:00:00,109.07,109.08,107.87,108.67,183106.0,108.5713,108.5813,107.3768,108.1732,183106.0
2023-06-14 15:00:00,108.67,109.42,108.36,108.94,268146.0,108.1732,108.9197,107.8646,108.4419,268146.0
2023-06-15 09:30:00,107.82,107.83,106.18,106.83,222982.0,107.327,107.337,105.6945,106.3416,222982.0
2023-06-15 10:00:00,106.85,107.29,106.26,106.66,227146.0,106.3615,106.7995,105.7742,106.1723,227146.0
2023-06-15 11:00:00,106.68,107.26,106.34,106.56,220596.0,106.1923,106.7696,105.8538,106.0728,220596.0
2023-06-15 12:00:00,106.57,106.92,106.13,106.92,178445.0,106.0828,106.4312,105.6448,106.4312,178445.0
2023-06-15 13:00:00,106.94,107.24,106.02,107.16,151027.0,106.4511,106.7497,105.5353,106.6701,151027.0
2023-06-15 14:00:00,107.17,107.77,106.84,107.69,192656.0,106.68,107.2773,106.3515,107.1976,192656.0
2023-06-15 15:00:00,107.73,107.77,106.9,107.1,553828.0,107.2375,107.2773,106.4112,106.6103,553828.0
2023-06-16 09:30:00,107.5,107.73,106.23,106.9,255025.0,107.0085,107.2375,105.7443,106.4112,255025.0
2023-06-16 10:00:00,106.97,107.4,106.35,106.45,160801.0,106.4809,106.909,105.8638,105.9633,160801.0
2023-06-16 11:00:00,106.44,106.69,106.03,106.62,203933.0,105.9533,106.2022,105.5452,106.1325,203933.0
2023-06-16 12:00:00,106.62,106.78,106.32,106.45,152302.0,106.1325,106.2918,105.8339,105.9633,152302.0
2023-06-16 13:00:00,106.49,107.0,106.37,106.69,148700.0,106.0031,106.5108,105.8837,106.2022,148700.0
2023-06-16 14:00:00,106.7,106.72,106.1,106.12,91531.0,106.2122,106.2321,105.6149,105.6348,91531.0
2023-06-16 15:00:00,106.11,106.13,105.46,105.88,478610.0,105.6249,105.6448,104.9778,105.3959,478610.0
2023-06-20 09:30:00,104.97,107.58,104.9,107.26,150457.0,104.4901,107.0881,104.4204,106.7696,150457.0
2023-06-20 10:00:00,107.2,107.4,105.87,106.3,215978.0,106.7099,106.909,105.386,105.814,215978.0
2023-06-20 11:00:00,106.34,106.44,105.54,106.01,147229.0,105.8538,105.9533,105.0575,105.5253,147229.0
2023-06-20 12:00:00,105.98,106.48,105.86,106.27,183573.0,105.4955,105.9932,105.376,105.7841,183573.0
2023-06-20 13:00:00,106.28,106.43,105.94,106.38,205076.0,105.7941,105.9434,105.4556,105.8936,205076.0
2023-06-20 14:00:00,106.4,106.44,105.94,106.18,108506.0,105.9135,105.9533,105.4556,105.6945,108506.0
2023-06-20 15:00:00,106.17,106.99,106.17,106.94,363417.0,105.6846,106.5008,105.6846,106.4511,363417.0
2023-06-21 09:30:00,106.28,107.28,105.66,105.94,180489.0,105.7941,106.7895,105.1769,105.4556,180489.0
2023-06-21 10:00:00,105.92,106.11,105.01,105.09,205165.0,105.4357,105.6249,104.5299,104.6095,205165.0
2023-06-21 11:00:00,105.08,105.84,104.7,105.55,105568.0,104.5996,105.3561,104.2213,105.0674,105568.0
2023-06-21 12:00:00,105.59,106.04,105.07,105.22,92636.0,105.1072,105.5552,104.5896,104.7389,92636.0
2023-06-21 13:00:00,105.19,106.07,105.11,105.98,94284.0,104.7091,105.585,104.6294,105.4955,94284.0
2023-06-21 14:00:00,105.99,106.12,105.78,105.91,140710.0,105.5054,105.6348,105.2964,105.4258,140710.0
2023-06-21 15:00:00,105.9,106.04,104.84,104.98,314134.0,105.4158,105.5552,104.3607,104.5,314134.0
2023-06-22 09:30:00,105.91,107.78,105.5,107.59,262188.0,105.4258,107.2872,105.0176,107.0981,262188.0
2023-06-22 10:00:00,107.64,108.2,106.85,107.13,302312.0,107.1479,107.7053,106.3615,106.6402,302312.0
2023-06-22 11:00:00,107.14,107.48,106.74,106.94,126012.0,106.6501,106.9886,106.252,106.4511,126012.0
2023-06-22 12:00:00,106.93,106.94,106.41,106.73,71878.0,106.4411,106.4511,105.9235,106.242,71878.0
2023-06-22 13:00:00,106.74,107.71,106.39,107.62,138690.0,106.252,107.2175,105.9036,107.128,138690.0
2023-06-22 14:00:00,107.62,108.04,107.29,107.98,108006.0,107.128,107.546,106.7995,107.4863,108006.0
2023-06-22 15:00:00,107.97,108.0,106.98,107.36,333733.0,107.4764,107.5062,106.4909,106.8691,333733.0
2023-06-23 09:30:00,105.55,105.55,103.8,104.07,322011.0,105.0674,105.0674,103.3254,103.5942,322011.0
2023-06-23 10:00:00,104.19,104.8,103.62,103.9,214243.0,103.7136,104.3208,103.1462,103.425,214243.0
2023-06-23 11:00:00,103.97,104.73,103.44,104.41,204180.0,103.4946,104.2512,102.9671,103.9326,204180.0
2023-06-23 12:00:00,104.42,105.17,104.35,104.91,174363.0,103.9426,104.6892,103.8729,104.4303,174363.0
2023-06-23 13:00:00,104.91,105.12,104.8,105.09,174872.0,104.4303,104.6394,104.3208,104.6095,174872.0
2023-06-23 14:00:00,105.11,105.42,104.72,104.97,235337.0,104.6294,104.938,104.2412,104.4901,235337.0
2023-06-23 15:00:00,104.96,105.49,104.39,104.79,574172.0,104.4801,105.0077,103.9127,104.3109,574172.0
2023-06-26 09:30:00,103.81,106.71,103.63,106.63,89438.0,103.3354,106.2221,103.1562,106.1425,89438.0
2023-06-26 10:00:00,106.63,106.63,105.25,105.28,101664.0,106.1425,106.1425,104.7688,104.7987,101664.0
2023-06-26 11:00:00,105.33,105.37,104.44,104.92,61324.0,104.8484,104.8882,103.9625,104.4403,61324.0
2023-06-26 12:00:00,104.91,104.91,103.84,104.33,62557.0,104.4303,104.4303,103.3652,103.853,62557.0
2023-06-26 13:00:00,104.34,104.61,104.1,104.43,54778.0,103.863,104.1317,103.624,103.9525,54778.0
2023-06-26 14:00:00,104.32,104.55,104.12,104.53,51220.0,103.843,104.072,103.644,104.0521,51220.0
2023-06-26 15:00:00,104.55,105.27,104.13,104.18,280089.0,104.072,104.7887,103.6539,103.7037,280089.0
2023-06-27 09:30:00,105.19,105.19,104.34,104.89,98719.0,104.7091,104.7091,103.863,104.4104,98719.0
2023-06-27 10:00:00,104.93,106.02,104.33,105.64,111509.0,104.4503,105.5353,103.853,105.157,111509.0
2023-06-27 11:00:00,105.65,106.79,105.48,106.73,160647.0,105.167,106.3017,104.9977,106.242,160647.0
2023-06-27 12:00:00,106.74,108.0,106.71,107.84,155451.0,106.252,107.5062,106.2221,107.3469,155451.0
2023-06-27 13:00:00,107.85,108.54,107.24,108.49,169953.0,107.3569,108.0437,106.7497,107.994,169953.0
2023-06-27 14:00:00,108.47,108.47,107.54,107.77,122537.0,107.9741,107.9741,107.0483,107.2773,122537.0
2023-06-27 15:00:00,107.78,108.42,107.62,108.1,448785.0,107.2872,107.9243,107.128,107.6058,448785.0
2023-06-28 09:30:00,108.33,109.79,107.56,109.59,196604.0,107.8347,109.288,107.0682,109.0889,196604.0
2023-06-28 10:00:00,109.56,111.25,109.22,110.36,253931.0,109.0591,110.7414,108.7206,109.8554,253931.0
2023-06-28 11:00:00,110.34,110.4,109.13,109.68,139180.0,109.8355,109.8952,108.6311,109.1785,139180.0
2023-06-28 12:00:00,109.68,109.95,108.57,108.82,91504.0,109.1785,109.4473,108.0736,108.3225,91504.0
2023-06-28 13:00:00,108.83,108.93,108.49,108.59,74580.0,108.3324,108.432,107.994,108.0935,74580.0
2023-06-28 14:00:00,108.62,108.69,108.26,108.43,69360.0,108.1234,108.1931,107.765,107.9343,69360.0
2023-06-28 15:00:00,108.47,108.79,107.85,108.38,342214.0,107.9741,108.2926,107.3569,107.8845,342214.0
2023-06-29 09:30:00,108.26,108.32,107.37,107.88,89908.0,107.765,107.8248,106.8791,107.3868,89908.0
2023-06-29 10:00:00,107.98,108.23,106.87,107.11,115937.0,107.4863,107.7352,106.3814,106.6203,115937.0
2023-06-29 11:00:00,107.05,107.51,106.64,107.22,82159.0,106.5606,107.0185,106.1524,106.7298,82159.0
2023-06-29 12:00:00,107.28,107.78,107.09,107.49,116727.0,106.7895,107.2872,106.6004,106.9985,116727.0
2023-06-29 13:00:00,107.59,108.0,107.34,107.55,86765.0,107.0981,107.5062,106.8492,107.0583,86765.0
2023-06-29 14:00:00,107.57,107.76,107.14,107.52,106853.0,107.0782,107.2673,106.6501,107.0284,106853.0
2023-06-29 15:00:00,107.52,108.15,107.52,107.87,376584.0,107.0284,107.6555,107.0284,107.3768,376584.0
2023-06-30 09:30:00,108.91,109.72,108.39,109.48,87473.0,108.4121,109.2184,107.8944,108.9795,87473.0
2023-06-30 10:00:00,109.52,109.9,108.8,108.9,93084.0,109.0193,109.3975,108.3026,108.4021,93084.0
2023-06-30 11:00:00,108.89,109.54,108.71,109.19,92539.0,108.3921,109.0392,108.213,108.6908,92539.0
2023-06-30 12:00:00,109.22,110.3,109.22,109.84,114067.0,108.7206,109.7957,108.7206,109.3378,114067.0
2023-06-30 13:00:00,109.86,109.95,109.44,109.76,66252.0,109.3577,109.4473,108.9396,109.2582,66252.0
2023-06-30 14:00:00,109.75,109.78,109.47,109.66,75451.0,109.2482,109.2781,108.9695,109.1586,75451.0
2023-06-30 15:00:00,109.66,110.16,109.2,109.37,394851.0,109.1586,109.6563,108.7007,108.87,394851.0
2023-07-03 09:30:00,109.43,110.8,109.37,110.69,138605.0,108.9297,110.2934,108.87,110.1839,138605.0
2023-07-03 10:00:00,110.69,112.41,110.59,112.14,317048.0,110.1839,111.8961,110.0844,111.6273,317048.0
2023-07-03 11:00:00,112.19,113.5,111.92,113.4,238088.0,111.6771,112.9811,111.4083,112.8815,238088.0
2023-07-03 12:00:00,113.39,113.5,112.61,112.77,278939.0,112.8716,112.9811,112.0951,112.2544,278939.0
2023-07-05 09:30:00,112.57,113.08,110.58,110.75,177186.0,112.0553,112.563,110.0744,110.2436,177186.0
2023-07-05 10:00:00,110.82,112.33,110.77,112.09,116455.0,110.3133,111.8164,110.2636,111.5775,116455.0
2023-07-05 11:00:00,112.14,112.56,111.98,112.13,119660.0,111.6273,112.0454,111.468,111.6173,119660.0
2023-07-05 12:00:00,112.13,112.22,111.46,112.06,136607.0,111.6173,111.7069,110.9504,111.5477,136607.0
2023-07-05 13:00:00,112.05,112.33,111.98,112.28,82571.0,111.5377,111.8164,111.468,111.7666,82571.0
2023-07-05 14:00:00,112.27,112.34,111.62,111.93,78973.0,111.7567,111.8264,111.1097,111.4182,78973.0
2023-07-05 15:00:00,111.92,112.24,111.37,111.55,297583.0,111.4083,111.7268,110.8608,111.04,297583.0
2023-07-06 09:30:00,109.43,109.86,108.32,109.09,110755.0,108.9297,109.3577,107.8248,108.5912,110755.0
2023-07-06 10:00:00,109.0,109.19,107.65,107.65,177752.0,108.5016,108.6908,107.1578,107.1578,177752.0
2023-07-06 11:00:00,107.7,108.87,107.68,108.69,145267.0,107.2076,108.3722,107.1877,108.1931,145267.0
2023-07-06 12:00:00,108.68,108.96,108.56,108.73,72359.0,108.1831,108.4618,108.0637,108.2329,72359.0
2023-07-06 13:00:00,108.71,108.96,108.39,108.48,99612.0,108.213,108.4618,107.8944,107.984,99612.0
2023-07-06 14:00:00,108.48,108.97,108.0,108.93,172381.0,107.984,108.4718,107.5062,108.432,172381.0
2023-07-06 15:00:00,108.94,109.35,108.61,108.98,356353.0,108.4419,108.85,108.1134,108.4817,356353.0
2023-07-07 09:30:00,109.31,110.99,109.19,110.96,159541.0,108.8102,110.4825,108.6908,110.4527,159541.0
2023-07-07 10:00:00,110.95,111.18,110.13,110.69,104210.0,110.4427,110.6717,109.6265,110.1839,104210.0
2023-07-07 11:00:00,110.67,111.79,110.67,111.72,95677.0,110.164,111.2789,110.164,111.2092,95677.0
2023-07-07 12:00:00,111.71,112.42,111.46,112.34,106894.0,111.1993,111.906,110.9504,111.8264,106894.0
2023-07-07 13:00:00,112.34,112.73,112.33,112.59,99183.0,111.8264,112.2146,111.8164,112.0752,99183.0
2023-07-07 14:00:00,112.56,112.91,112.47,112.62,127503.0,112.0454,112.3938,111.9558,112.1051,127503.0
2023-07-07 15:00:00,112.62,112.74,111.53,111.86,329392.0,112.1051,112.2245,111.0201,111.3486,329392.0
2023-07-10 09:30:00,111.47,114.53,111.25,114.42,150378.0,110.9604,114.0064,110.7414,113.8969,150378.0
2023-07-10 10:00:00,114.49,114.87,113.56,113.59,359775.0,113.9665,114.3448,113.0408,113.0707,359775.0
2023-07-10 11:00:00,113.59,114.0,113.08,113.56,143936.0,113.0707,113.4788,112.563,113.0408,143936.0
2023-07-10 12:00:00,113.56,113.69,113.12,113.48,115498.0,113.0408,113.1702,112.6028,112.9612,115498.0
2023-07-10 13:00:00,113.48,113.98,113.31,113.9,92580.0,112.9612,113.4589,112.7919,113.3792,92580.0
2023-07-10 14:00:00,113.94,114.38,113.59,114.35,113315.0,113.4191,113.857,113.0707,113.8272,113315.0
2023-07-10 15:00:00,114.37,114.6,114.09,114.36,419711.0,113.8471,114.076,113.5684,113.8371,419711.0
2023-07-11 09:30:00,115.19,116.89,114.88,115.65,233695.0,114.6633,116.3556,114.3548,115.1212,233695.0
2023-07-11 10:00:00,115.75,117.63,115.73,117.09,300706.0,115.2208,117.0922,115.2009,116.5547,300706.0
2023-07-11 11:00:00,117.15,117.48,116.61,116.96,187204.0,116.6144,116.9429,116.0769,116.4253,187204.0
2023-07-11 12:00:00,116.97,117.33,116.64,117.33,169984.0,116.4352,116.7936,116.1067,116.7936,169984.0
2023-07-11 13:00:00,117.33,117.33,116.52,116.71,139062.0,116.7936,116.7936,115.9873,116.1764,139062.0
2023-07-11 14:00:00,116.72,116.94,116.12,116.67,181390.0,116.1863,116.4053,115.5891,116.1366,181390.0
2023-07-11 15:00:00,116.67,117.84,116.45,116.97,358349.0,116.1366,117.3012,115.9176,116.4352,358349.0
2023-07-12 09:30:00,118.76,119.0,117.12,117.32,117977.0,118.217,118.4559,116.5845,116.7836,117977.0
2023-07-12 10:00:00,117.38,118.0,116.75,117.4,235158.0,116.8433,117.4605,116.2162,116.8632,235158.0
2023-07-12 11:00:00,117.45,118.42,116.86,116.91,218915.0,116.913,117.8786,116.3257,116.3755,218915.0
2023-07-12 12:00:00,116.87,117.21,116.71,117.08,113099.0,116.3357,116.6741,116.1764,116.5447,113099.0
2023-07-12 13:00:00,117.14,117.44,116.84,117.17,81057.0,116.6044,116.9031,116.3058,116.6343,81057.0
2023-07-12 14:00:00,117.19,117.33,116.48,116.63,104513.0,116.6542,116.7936,115.9474,116.0968,104513.0
2023-07-12 15:00:00,116.63,116.77,115.73,116.06,311797.0,116.0968,116.2361,115.2009,115.5294,311797.0
2023-07-13 09:30:00,118.04,119.45,117.5,119.04,259866.0,117.5003,118.9039,116.9628,118.4957,259866.0
2023-07-13 10:00:00,119.01,119.92,118.56,119.78,223870.0,118.4659,119.3717,118.0179,119.2324,223870.0
2023-07-13 11:00:00,119.81,119.93,119.02,119.17,210358.0,119.2622,119.3817,118.4758,118.6251,210358.0
2023-07-13 12:00:00,119.15,119.84,118.95,119.73,252972.0,118.6052,119.2921,118.4062,119.1826,252972.0
2023-07-13 13:00:00,119.74,119.84,119.44,119.54,150254.0,119.1925,119.2921,118.8939,118.9935,150254.0
2023-07-13 14:00:00,119.51,120.47,119.49,120.25,203701.0,118.9636,119.9192,118.9437,119.7002,203701.0
2023-07-13 15:00:00,120.25,120.26,119.58,119.65,353105.0,119.7002,119.7102,119.0333,119.103,353105.0
2023-07-14 09:30:00,119.5,120.0,118.89,119.01,148432.0,118.9536,119.4514,118.3464,118.4659,148432.0
2023-07-14 10:00:00,118.99,119.75,118.38,118.76,196436.0,118.446,119.2025,117.8388,118.217,196436.0
2023-07-14 11:00:00,118.76,118.88,118.25,118.44,138905.0,118.217,118.3365,117.7094,117.8985,138905.0
2023-07-14 12:00:00,118.46,119.19,118.12,119.19,88297.0,117.9184,118.6451,117.5799,118.6451,88297.0
2023-07-14 13:00:00,119.25,119.43,118.95,119.22,133882.0,118.7048,118.884,118.4062,118.6749,133882.0
2023-07-14 14:00:00,119.21,119.47,118.61,118.9,109394.0,118.665,118.9238,118.0677,118.3564,109394.0
2023-07-14 15:00:00,118.88,119.02,118.38,118.58,241336.0,118.3365,118.4758,117.8388,118.0378,241336.0
2023-07-17 09:30:00,118.06,119.91,117.33,119.63,152488.0,117.5202,119.3618,116.7936,119.083,152488.0
2023-07-17 10:00:00,119.7,121.58,119.68,120.59,305738.0,119.1527,121.0241,119.1328,120.0387,305738.0
2023-07-17 11:00:00,120.56,120.92,120.31,120.6,151677.0,120.0088,120.3671,119.7599,120.0486,151677.0
2023-07-17 12:00:00,120.65,120.81,120.28,120.44,205521.0,120.0984,120.2576,119.7301,119.8893,205521.0
2023-07-17 13:00:00,120.45,120.9,120.43,120.73,85461.0,119.8993,120.3472,119.8794,120.178,85461.0
2023-07-17 14:00:00,120.71,120.9,120.23,120.77,124137.0,120.1581,120.3472,119.6803,120.2178,124137.0
2023-07-17 15:00:00,120.77,121.49,120.77,121.14,330516.0,120.2178,120.9345,120.2178,120.5861,330516.0
2023-07-18 09:30:00,120.52,121.15,120.12,120.96,166895.0,119.969,120.5961,119.5708,120.407,166895.0
2023-07-18 10:00:00,120.99,122.13,120.88,121.13,264781.0,120.4368,121.5716,120.3273,120.5762,264781.0
2023-07-18 11:00:00,121.11,121.31,120.96,121.07,112189.0,120.5563,120.7554,120.407,120.5165,112189.0
2023-07-18 12:00:00,121.06,121.22,120.82,121.01,123382.0,120.5065,120.6658,120.2676,120.4567,123382.0
2023-07-18 13:00:00,121.03,121.37,120.98,121.17,97263.0,120.4766,120.8151,120.4269,120.616,97263.0
2023-07-18 14:00:00,121.2,121.35,120.77,120.81,151139.0,120.6459,120.7952,120.2178,120.2576,151139.0
2023-07-18 15:00:00,120.82,121.65,120.69,120.99,411890.0,120.2676,121.0938,120.1382,120.4368,411890.0
2023-07-19 09:30:00,120.92,120.92,119.15,119.41,158762.0,120.3671,120.3671,118.6052,118.864,158762.0
2023-07-19 10:00:00,119.42,120.72,119.16,120.15,172637.0,118.874,120.1681,118.6152,119.6007,172637.0
2023-07-19 11:00:00,120.18,120.28,119.27,119.44,127001.0,119.6305,119.7301,118.7247,118.8939,127001.0
2023-07-19 12:00:00,119.44,119.46,118.38,118.58,171340.0,118.8939,118.9138,117.8388,118.0378,171340.0
2023-07-19 13:00:00,118.58,118.99,118.31,118.41,157287.0,118.0378,118.446,117.7691,117.8686,157287.0
2023-07-19 14:00:00,118.4,118.46,117.86,118.03,177801.0,117.8587,117.9184,117.3211,117.4904,177801.0
2023-07-19 15:00:00,118.07,119.22,118.06,119.1,470176.0,117.5302,118.6749,117.5202,118.5555,470176.0
2023-07-20 09:30:00,118.27,119.93,118.05,119.75,76230.0,117.7293,119.3817,117.5103,119.2025,76230.0
2023-07-20 10:00:00,119.77,120.23,119.18,119.98,137861.0,119.2224,119.6803,118.6351,119.4314,137861.0
2023-07-20 11:00:00,119.95,120.68,119.56,120.66,74516.0,119.4016,120.1282,119.0134,120.1083,74516.0
2023-07-20 12:00:00,120.65,121.4,120.59,121.34,104379.0,120.0984,120.845,120.0387,120.7852,104379.0
2023-07-20 13:00:00,121.37,121.42,119.78,120.04,86210.0,120.8151,120.8649,119.2324,119.4912,86210.0
2023-07-20 14:00:00,120.02,120.32,119.58,119.58,82252.0,119.4713,119.7699,119.0333,119.0333,82252.0
2023-07-20 15:00:00,119.61,119.63,118.81,118.86,379760.0,119.0631,119.083,118.2668,118.3166,379760.0
2023-07-21 09:30:00,119.83,120.3,118.72,118.87,93139.0,119.2821,119.75,118.1772,118.3265,93139.0
2023-07-21 10:00:00,119.07,119.5,118.8,119.22,97733.0,118.5256,118.9536,118.2568,118.6749,97733.0
2023-07-21 11:00:00,119.19,119.58,118.9,119.58,54861.0,118.6451,119.0333,118.3564,119.0333,54861.0
2023-07-21 12:00:00,119.54,119.78,118.73,119.32,99983.0,118.9935,119.2324,118.1872,118.7745,99983.0
2023-07-21 13:00:00,119.3,119.63,119.12,119.55,40249.0,118.7546,119.083,118.5754,119.0034,40249.0
2023-07-21 14:00:00,119.58,119.58,118.69,119.02,46694.0,119.0333,119.0333,118.1473,118.4758,46694.0
2023-07-21 15:00:00,118.99,119.48,118.86,118.97,147841.0,118.446,118.9337,118.3166,118.4261,147841.0
2023-07-24 09:30:00,118.35,118.51,116.19,116.25,161487.0,117.8089,117.9682,115.6588,115.7185,161487.0
2023-07-24 10:00:00,116.21,117.3,115.95,117.12,133731.0,115.6787,116.7637,115.4199,116.5845,133731.0
2023-07-24 11:00:00,117.18,117.82,116.86,117.59,156041.0,116.6442,117.2813,116.3257,117.0524,156041.0
2023-07-24 12:00:00,117.63,117.78,117.27,117.44,65419.0,117.0922,117.2415,116.7338,116.9031,65419.0
2023-07-24 13:00:00,117.4,117.42,116.8,117.15,64669.0,116.8632,116.8831,116.266,116.6144,64669.0
2023-07-24 14:00:00,117.17,117.17,116.3,116.75,138803.0,116.6343,116.6343,115.7683,116.2162,138803.0
2023-07-24 15:00:00,116.78,116.98,116.34,116.83,289132.0,116.2461,116.4452,115.8081,116.2958,289132.0
2023-07-25 09:30:00,116.83,117.52,116.45,117.44,110119.0,116.2958,116.9827,115.9176,116.9031,110119.0
2023-07-25 10:00:00,117.34,118.14,117.17,117.3,193197.0,116.8035,117.5999,116.6343,116.7637,193197.0
2023-07-25 11:00:00,117.31,117.37,116.77,116.81,68838.0,116.7737,116.8334,116.2361,116.2759,68838.0
2023-07-25 12:00:00,116.83,117.44,116.76,117.37,255615.0,116.2958,116.9031,116.2262,116.8334,255615.0
2023-07-25 13:00:00,117.38,117.59,116.96,117.11,321176.0,116.8433,117.0524,116.4253,116.5746,321176.0
2023-07-25 14:00:00,117.11,117.43,116.95,117.13,131691.0,116.5746,116.8931,116.4153,116.5945,131691.0
2023-07-25 15:00:00,117.14,117.81,117.0,117.41,276518.0,116.6044,117.2714,116.4651,116.8732,276518.0
2023-07-26 09:30:00,117.43,118.85,117.2,118.17,87818.0,116.8931,118.3066,116.6642,117.6297,87818.0
2023-07-26 10:00:00,118.08,118.47,117.42,117.74,182705.0,117.5401,117.9283,116.8831,117.2017,182705.0
2023-07-26 11:00:00,117.78,118.7,117.69,118.37,91092.0,117.2415,118.1573,117.1519,117.8288,91092.0
2023-07-26 12:00:00,118.37,118.63,117.78,118.11,63472.0,117.8288,118.0876,117.2415,117.57,63472.0
2023-07-26 13:00:00,118.14,118.56,118.13,118.42,45376.0,117.5999,118.0179,117.5899,117.8786,45376.0
2023-07-26 14:00:00,118.4,119.63,118.28,119.25,83706.0,117.8587,119.083,117.7392,118.7048,83706.0
2023-07-26 15:00:00,119.27,119.66,118.78,119.58,287688.0,118.7247,119.1129,118.2369,119.0333,287688.0
2023-07-27 09:30:00,120.4,120.73,119.83,120.22,79822.0,119.8495,120.178,119.2821,119.6703,79822.0
2023-07-27 10:00:00,120.3,121.62,119.99,121.06,173508.0,119.75,121.0639,119.4414,120.5065,173508.0
2023-07-27 11:00:00,121.07,121.44,120.68,121.12,111508.0,120.5165,120.8848,120.1282,120.5662,111508.0
2023-07-27 12:00:00,121.1,121.52,120.98,121.12,57859.0,120.5463,120.9644,120.4269,120.5662,57859.0
2023-07-27 13:00:00,121.23,121.23,120.0,120.31,91876.0,120.6757,120.6757,119.4514,119.7599,91876.0
2023-07-27 14:00:00,120.31,120.31,119.08,119.19,62302.0,119.7599,119.7599,118.5356,118.6451,62302.0
2023-07-27 15:00:00,119.1,119.84,118.77,118.82,243647.0,118.5555,119.2921,118.227,118.2767,243647.0
2023-07-28 09:30:00,120.35,121.3,120.15,120.24,56361.0,119.7998,120.7454,119.6007,119.6903,56361.0
2023-07-28 10:00:00,120.22,120.63,119.7,120.19,85796.0,119.6703,120.0785,119.1527,119.6405,85796.0
2023-07-28 11:00:00,120.2,121.14,120.11,120.98,91042.0,119.6504,120.5861,119.5608,120.4269,91042.0
2023-07-28 12:00:00,121.0,121.12,120.64,120.64,72834.0,120.4468,120.5662,120.0884,120.0884,72834.0
2023-07-28 13:00:00,120.64,120.9,120.52,120.83,45030.0,120.0884,120.3472,119.969,120.2776,45030.0
2023-07-28 14:00:00,120.85,120.96,120.65,120.72,86341.0,120.2975,120.407,120.0984,120.1681,86341.0
2023-07-28 15:00:00,120.73,120.73,119.3,120.09,320755.0,120.178,120.178,118.7546,119.5409,320755.0
2023-07-31 09:30:00,120.08,121.9,119.9,121.28,117356.0,119.531,121.3427,119.3518,120.7255,117356.0
2023-07-31 10:00:00,121.28,121.85,120.83,120.91,135984.0,120.7255,121.2929,120.2776,120.3572,135984.0
2023-07-31 11:00:00,120.88,121.62,120.85,120.97,192988.0,120.3273,121.0639,120.2975,120.4169,192988.0
2023-07-31 12:00:00,120.97,121.21,120.64,121.18,86748.0,120.4169,120.6558,120.0884,120.626,86748.0
2023-07-31 13:00:00,121.19,121.77,121.08,121.75,72645.0,120.6359,121.2133,120.5264,121.1934,72645.0
2023-07-31 14:00:00,121.78,122.34,121.42,122.18,144018.0,121.2232,121.7807,120.8649,121.6214,144018.0
2023-07-31 15:00:00,122.17,122.59,121.92,122.56,354625.0,121.6114,122.0295,121.3626,121.9996,354625.0
2023-08-01 09:30:00,121.36,121.5,119.86,120.35,117765.0,120.8051,120.9445,119.312,119.7998,117765.0
2023-08-01 10:00:00,120.19,120.54,119.18,119.55,117990.0,119.6405,119.9889,118.6351,119.0034,117990.0
2023-08-01 11:00:00,119.65,120.33,119.32,120.14,72103.0,119.103,119.7798,118.7745,119.5907,72103.0
2023-08-01 12:00:00,120.14,120.81,120.04,120.8,58237.0,119.5907,120.2576,119.4912,120.2477,58237.0
2023-08-01 13:00:00,120.81,121.18,120.74,120.97,50762.0,120.2576,120.626,120.188,120.4169,50762.0
2023-08-01 14:00:00,120.94,121.11,120.35,120.55,44399.0,120.3871,120.5563,119.7998,119.9988,44399.0
2023-08-01 15:00:00,120.56,120.95,120.35,120.73,214261.0,120.0088,120.397,119.7998,120.178,214261.0
2023-08-02 09:30:00,118.89,120.77,118.5,119.6,153479.0,118.3464,120.2178,117.9582,119.0532,153479.0
2023-08-02 10:00:00,119.62,120.46,118.28,118.42,214411.0,119.0731,119.9092,117.7392,117.8786,214411.0
2023-08-02 11:00:00,118.44,118.61,117.33,117.75,197699.0,117.8985,118.0677,116.7936,117.2116,197699.0
2023-08-02 12:00:00,117.75,117.91,116.73,117.6,158898.0,117.2116,117.3709,116.1963,117.0623,158898.0
2023-08-02 13:00:00,117.59,118.59,117.55,117.97,105987.0,117.0524,118.0478,117.0126,117.4306,105987.0
2023-08-02 14:00:00,117.94,118.39,117.88,118.26,108677.0,117.4008,117.8487,117.341,117.7193,108677.0
2023-08-02 15:00:00,118.24,118.33,117.52,117.97,494482.0,117.6994,117.789,116.9827,117.4306,494482.0
2023-08-03 09:30:00,106.29,109.54,103.06,103.33,1571787.0,105.804,109.0392,102.5888,102.8576,1571787.0
2023-08-03 10:00:00,103.35,103.41,99.01,99.46,2081738.0,102.8775,102.9372,98.5573,99.0053,2081738.0
2023-08-03 11:00:00,99.46,100.0,97.85,98.55,2013885.0,99.0053,99.5428,97.4026,98.0994,2013885.0
2023-08-03 12:00:00,98.54,99.23,97.27,99.02,1233873.0,98.0895,98.7763,96.8253,98.5673,1233873.0
2023-08-03 13:00:00,99.02,100.28,98.73,99.25,1123222.0,98.5673,99.8215,98.2786,98.7962,1123222.0
2023-08-03 14:00:00,99.22,99.6,98.23,98.96,737861.0,98.7664,99.1446,97.7809,98.5075,737861.0
2023-08-03 15:00:00,98.97,99.89,98.51,98.67,1843224.0,98.5175,99.4333,98.0596,98.2189,1843224.0
2023-08-04 09:30:00,101.09,102.97,101.01,102.57,1052783.0,100.6278,102.4992,100.5482,102.101,1052783.0
2023-08-04 10:00:00,102.58,104.09,102.53,104.06,756948.0,102.111,103.6141,102.0612,103.5842,756948.0
2023-08-04 11:00:00,104.09,104.23,103.4,103.45,413736.0,103.6141,103.7535,102.9272,102.977,413736.0
2023-08-04 12:00:00,103.46,103.66,102.93,103.1,294117.0,102.987,103.1861,102.4594,102.6286,294117.0
2023-08-04 13:00:00,103.09,103.29,102.65,102.84,204300.0,102.6187,102.8178,102.1807,102.3698,204300.0
2023-08-04 14:00:00,102.82,102.98,102.13,102.54,314554.0,102.3499,102.5092,101.6631,102.0712,314554.0
2023-08-04 15:00:00,102.53,103.24,102.35,103.18,702843.0,102.0612,102.768,101.882,102.7083,702843.0
2023-08-07 09:30:00,104.06,107.44,104.03,107.28,426938.0,103.5842,106.9488,103.5544,106.7895,426938.0
2023-08-07 10:00:00,107.28,108.1,105.75,106.23,578883.0,106.7895,107.6058,105.2665,105.7443,578883.0
2023-08-07 11:00:00,106.26,107.18,105.77,106.91,249787.0,105.7742,106.69,105.2864,106.4212,249787.0
2023-08-07 12:00:00,106.9,107.95,106.49,107.95,288326.0,106.4112,107.4564,106.0031,107.4564,288326.0
2023-08-07 13:00:00,107.97,108.16,107.46,107.67,547242.0,107.4764,107.6655,106.9687,107.1777,547242.0
2023-08-07 14:00:00,107.68,108.49,107.63,108.08,447005.0,107.1877,107.994,107.1379,107.5859,447005.0
2023-08-07 15:00:00,108.11,108.12,106.95,107.5,702525.0,107.6157,107.6257,106.461,107.0085,702525.0
2023-08-08 09:30:00,106.87,108.24,106.06,108.23,287301.0,106.3814,107.7451,105.5751,107.7352,287301.0
2023-08-08 10:00:00,108.22,108.22,105.57,106.51,274265.0,107.7252,107.7252,105.0873,106.023,274265.0
2023-08-08 11:00:00,106.53,107.87,106.3,107.84,202891.0,106.0429,107.3768,105.814,107.3469,202891.0
2023-08-08 12:00:00,107.84,108.7,107.69,108.48,185206.0,107.3469,108.203,107.1976,107.984,185206.0
2023-08-08 13:00:00,108.5,108.74,108.05,108.49,113257.0,108.0039,108.2428,107.556,107.994,113257.0
2023-08-08 14:00:00,108.56,109.6,108.47,109.48,155261.0,108.0637,109.0989,107.9741,108.9795,155261.0
2023-08-08 15:00:00,109.46,110.34,109.26,109.83,382287.0,108.9595,109.8355,108.7605,109.3279,382287.0
2023-08-09 09:30:00,110.25,111.56,110.14,111.43,186861.0,109.7459,111.0499,109.6364,110.9205,186861.0
2023-08-09 10:00:00,111.38,111.97,110.64,111.54,250320.0,110.8708,111.4581,110.1341,111.03,250320.0
2023-08-09 11:00:00,111.49,111.65,109.74,110.0,231847.0,110.9803,111.1395,109.2383,109.4971,231847.0
2023-08-09 12:00:00,110.0,111.2,109.89,111.16,272613.0,109.4971,110.6916,109.3876,110.6518,272613.0
2023-08-09 13:00:00,111.16,111.85,111.1,111.21,273065.0,110.6518,111.3386,110.592,110.7015,273065.0
2023-08-09 14:00:00,111.2,111.58,110.4,110.61,232104.0,110.6916,111.0698,109.8952,110.1043,232104.0
2023-08-09 15:00:00,110.62,110.64,109.53,109.82,501048.0,110.1142,110.1341,109.0292,109.3179,501048.0
2023-08-10 09:30:00,110.92,112.1,110.84,111.88,122984.0,110.4129,111.5875,110.3332,111.3685,122984.0
2023-08-10 10:00:00,111.89,112.05,110.38,111.3,222069.0,111.3784,111.5377,109.8753,110.7911,222069.0
2023-08-10 11:00:00,111.3,111.43,110.65,111.12,125536.0,110.7911,110.9205,110.1441,110.612,125536.0
2023-08-10 12:00:00,111.12,111.65,110.74,110.85,149205.0,110.612,111.1395,110.2337,110.3432,149205.0
2023-08-10 13:00:00,110.9,111.36,110.71,111.02,116276.0,110.393,110.8509,110.2038,110.5124,116276.0
2023-08-10 14:00:00,111.02,112.57,111.02,112.53,225501.0,110.5124,112.0553,110.5124,112.0155,225501.0
2023-08-10 15:00:00,112.54,112.54,111.07,111.7,453056.0,112.0255,112.0255,110.5622,111.1893,453056.0
2023-08-11 09:30:00,110.46,111.75,110.46,111.38,134357.0,109.955,111.2391,109.955,110.8708,134357.0
2023-08-11 10:00:00,111.44,112.47,110.92,110.94,129955.0,110.9305,111.9558,110.4129,110.4328,129955.0
2023-08-11 11:00:00,110.97,111.63,110.96,111.63,139107.0,110.4626,111.1196,110.4527,111.1196,139107.0
2023-08-11 12:00:00,111.65,111.71,110.87,111.47,134791.0,111.1395,111.1993,110.3631,110.9604,134791.0
2023-08-11 13:00:00,111.51,111.55,111.1,111.38,86255.0,111.0002,111.04,110.592,110.8708,86255.0
2023-08-11 14:00:00,111.43,111.6,111.26,111.58,81573.0,110.9205,111.0898,110.7513,111.0698,81573.0
2023-08-11 15:00:00,111.56,111.97,111.45,111.5,262724.0,111.0499,111.4581,110.9404,110.9902,262724.0
2023-08-14 09:30:00,111.01,111.22,109.31,110.32,74040.0,110.5025,110.7115,108.8102,109.8156,74040.0
2023-08-14 10:00:00,110.19,110.67,109.49,110.54,145216.0,109.6862,110.164,108.9894,110.0346,145216.0
2023-08-14 11:00:00,110.55,110.6,110.02,110.45,82506.0,110.0446,110.0943,109.517,109.945,82506.0
2023-08-14 12:00:00,110.45,110.65,110.03,110.55,100566.0,109.945,110.1441,109.5269,110.0446,100566.0
2023-08-14 13:00:00,110.56,110.78,110.23,110.78,119637.0,110.0545,110.2735,109.726,110.2735,119637.0
2023-08-14 14:00:00,110.84,111.59,110.6,111.45,248285.0,110.3332,111.0798,110.0943,110.9404,248285.0
2023-08-14 15:00:00,111.47,112.06,111.3,111.94,307881.0,110.9604,111.5477,110.7911,111.4282,307881.0
2023-08-15 09:30:00,111.76,112.33,109.74,110.47,159768.0,111.249,111.8164,109.2383,109.9649,159768.0
2023-08-15 10:00:00,110.42,110.44,108.09,108.66,335792.0,109.9152,109.9351,107.5958,108.1632,335792.0
2023-08-15 11:00:00,108.61,109.15,107.36,107.46,253271.0,108.1134,108.651,106.8691,106.9687,253271.0
2023-08-15 12:00:00,107.47,107.97,106.9,107.04,249382.0,106.9786,107.4764,106.4112,106.5506,249382.0
2023-08-15 13:00:00,107.04,107.79,106.66,107.7,195449.0,106.5506,107.2972,106.1723,107.2076,195449.0
2023-08-15 14:00:00,107.72,108.45,107.64,108.4,185219.0,107.2275,107.9542,107.1479,107.9044,185219.0
2023-08-15 15:00:00,108.43,108.46,107.39,107.45,562648.0,107.9343,107.9641,106.899,106.9587,562648.0
2023-08-16 09:30:00,106.88,108.2,106.79,108.01,169633.0,106.3913,107.7053,106.3017,107.5162,169633.0
2023-08-16 10:00:00,107.96,108.02,106.95,107.47,200521.0,107.4664,107.5261,106.461,106.9786,200521.0
2023-08-16 11:00:00,107.45,108.07,107.2,107.84,141066.0,106.9587,107.5759,106.7099,107.3469,141066.0
2023-08-16 12:00:00,107.84,108.33,107.62,108.21,126034.0,107.3469,107.8347,107.128,107.7153,126034.0
2023-08-16 13:00:00,108.22,108.36,107.46,108.25,145985.0,107.7252,107.8646,106.9687,107.7551,145985.0
2023-08-16 14:00:00,108.26,108.27,107.34,107.65,140708.0,107.765,107.775,106.8492,107.1578,140708.0
2023-08-16 15:00:00,107.64,107.7,107.08,107.17,295419.0,107.1479,107.2076,106.5904,106.68,295419.0
2023-08-17 09:30:00,107.83,108.0,106.67,107.3,94147.0,107.337,107.5062,106.1823,106.8094,94147.0
2023-08-17 10:00:00,107.37,107.46,106.43,106.82,161229.0,106.8791,106.9687,105.9434,106.3316,161229.0
2023-08-17 11:00:00,106.85,106.92,105.57,105.7,141447.0,106.3615,106.4312,105.0873,105.2167,141447.0
2023-08-17 12:00:00,105.71,107.09,105.63,106.89,130892.0,105.2267,106.6004,105.1471,106.4013,130892.0
2023-08-17 13:00:00,106.95,107.24,106.78,107.15,82513.0,106.461,106.7497,106.2918,106.6601,82513.0
2023-08-17 14:00:00,107.15,107.15,106.38,106.48,86829.0,106.6601,106.6601,105.8936,105.9932,86829.0
2023-08-17 15:00:00,106.47,106.53,105.58,105.62,323052.0,105.9832,106.0429,105.0973,105.1371,323052.0
2023-08-18 09:30:00,103.34,106.47,103.07,106.07,230345.0,102.8675,105.9832,102.5988,105.585,230345.0
2023-08-18 10:00:00,106.13,107.3,105.08,107.23,265063.0,105.6448,106.8094,104.5996,106.7397,265063.0
2023-08-18 11:00:00,107.27,107.64,106.95,107.31,229642.0,106.7796,107.1479,106.461,106.8194,229642.0
2023-08-18 12:00:00,107.4,107.96,107.31,107.74,154521.0,106.909,107.4664,106.8194,107.2474,154521.0
2023-08-18 13:00:00,107.72,107.84,107.11,107.49,129988.0,107.2275,107.3469,106.6203,106.9985,129988.0
2023-08-18 14:00:00,107.48,107.74,107.3,107.74,192528.0,106.9886,107.2474,106.8094,107.2474,192528.0
2023-08-18 15:00:00,107.7,107.87,107.02,107.2,397749.0,107.2076,107.3768,106.5307,106.7099,397749.0
2023-08-21 09:30:00,107.41,108.7,107.37,108.29,87261.0,106.9189,108.203,106.8791,107.7949,87261.0
2023-08-21 10:00:00,108.39,108.85,107.76,107.79,145023.0,107.8944,108.3523,107.2673,107.2972,145023.0
2023-08-21 11:00:00,107.77,107.8,107.23,107.69,93920.0,107.2773,107.3071,106.7397,107.1976,93920.0
2023-08-21 12:00:00,107.78,108.47,107.69,108.4,88800.0,107.2872,107.9741,107.1976,107.9044,88800.0
2023-08-21 13:00:00,108.47,108.5,107.9,108.03,71455.0,107.9741,108.0039,107.4067,107.5361,71455.0
2023-08-21 14:00:00,108.06,108.62,107.97,108.42,166914.0,107.5659,108.1234,107.4764,107.9243,166914.0
2023-08-21 15:00:00,108.43,108.52,107.91,108.09,330046.0,107.9343,108.0238,107.4166,107.5958,330046.0
2023-08-22 09:30:00,108.61,110.15,108.61,108.74,107623.0,108.1134,109.6464,108.1134,108.2428,107623.0
2023-08-22 10:00:00,108.7,109.08,108.24,108.99,115185.0,108.203,108.5813,107.7451,108.4917,115185.0
2023-08-22 11:00:00,109.01,109.23,108.69,109.17,110666.0,108.5116,108.7306,108.1931,108.6709,110666.0
2023-08-22 12:00:00,109.18,109.26,108.72,108.91,77576.0,108.6808,108.7605,108.2229,108.4121,77576.0
2023-08-22 13:00:00,108.84,108.93,108.6,108.72,49376.0,108.3424,108.432,108.1035,108.2229,49376.0
2023-08-22 14:00:00,108.72,109.05,108.52,109.04,87269.0,108.2229,108.5514,108.0238,108.5415,87269.0
2023-08-22 15:00:00,109.04,109.18,108.55,108.55,278322.0,108.5415,108.6808,108.0537,108.0537,278322.0
2023-08-23 09:30:00,108.59,108.78,107.9,108.15,97474.0,108.0935,108.2827,107.4067,107.6555,97474.0
2023-08-23 10:00:00,108.06,108.73,107.9,108.17,86868.0,107.5659,108.2329,107.4067,107.6754,86868.0
2023-08-23 11:00:00,108.17,108.4,107.93,108.36,116663.0,107.6754,107.9044,107.4365,107.8646,116663.0
2023-08-23 12:00:00,108.38,108.68,108.34,108.48,123149.0,107.8845,108.1831,107.8447,107.984,123149.0
2023-08-23 13:00:00,108.5,109.02,108.46,108.98,77840.0,108.0039,108.5216,107.9641,108.4817,77840.0
2023-08-23 14:00:00,108.97,108.97,107.91,108.08,129771.0,108.4718,108.4718,107.4166,107.5859,129771.0
2023-08-23 15:00:00,108.05,108.18,107.49,107.62,366764.0,107.556,107.6854,106.9985,107.128,366764.0
2023-08-24 09:30:00,107.28,108.62,107.21,108.37,75009.0,106.7895,108.1234,106.7198,107.8745,75009.0
2023-08-24 10:00:00,108.52,108.58,107.48,107.54,92744.0,108.0238,108.0836,106.9886,107.0483,92744.0
2023-08-24 11:00:00,107.51,107.56,106.57,106.61,108744.0,107.0185,107.0682,106.0828,106.1226,108744.0
2023-08-24 12:00:00,106.58,107.32,106.5,107.11,56340.0,106.0927,106.8293,106.0131,106.6203,56340.0
2023-08-24 13:00:00,107.13,107.35,106.63,106.78,67154.0,106.6402,106.8592,106.1425,106.2918,67154.0
2023-08-24 14:00:00,106.8,106.89,106.39,106.75,159820.0,106.3117,106.4013,105.9036,106.2619,159820.0
2023-08-24 15:00:00,106.76,106.92,105.9,105.96,294239.0,106.2719,106.4312,105.4158,105.4755,294239.0
2023-08-25 09:30:00,106.25,107.49,106.18,107.37,72991.0,105.7642,106.9985,105.6945,106.8791,72991.0
2023-08-25 10:00:00,107.4,108.11,106.37,106.37,170420.0,106.909,107.6157,105.8837,105.8837,170420.0
2023-08-25 11:00:00,106.41,107.06,106.2,106.73,117217.0,105.9235,106.5705,105.7144,106.242,117217.0
2023-08-25 12:00:00,106.73,107.59,106.73,107.58,106707.0,106.242,107.0981,106.242,107.0881,106707.0
2023-08-25 13:00:00,107.56,107.57,106.99,107.15,86584.0,107.0682,107.0782,106.5008,106.6601,86584.0
2023-08-25 14:00:00,107.14,107.88,107.12,107.78,97751.0,106.6501,107.3868,106.6302,107.2872,97751.0
2023-08-25 15:00:00,107.78,107.99,106.84,106.96,341788.0,107.2872,107.4963,106.3515,106.471,341788.0
2023-08-28 09:30:00,107.43,108.25,107.02,107.91,52987.0,106.9388,107.7551,106.5307,107.4166,52987.0
2023-08-28 10:00:00,107.98,108.55,107.85,108.31,90940.0,107.4863,108.0537,107.3569,107.8148,90940.0
2023-08-28 11:00:00,108.28,108.31,107.35,107.74,100047.0,107.7849,107.8148,106.8592,107.2474,100047.0
2023-08-28 12:00:00,107.71,107.98,107.57,107.98,42907.0,107.2175,107.4863,107.0782,107.4863,42907.0
2023-08-28 13:00:00,107.96,108.02,107.54,107.62,69113.0,107.4664,107.5261,107.0483,107.128,69113.0
2023-08-28 14:00:00,107.61,107.78,107.44,107.74,60077.0,107.118,107.2872,106.9488,107.2474,60077.0
2023-08-28 15:00:00,107.76,108.23,107.68,108.19,218385.0,107.2673,107.7352,107.1877,107.6953,218385.0
2023-08-29 09:30:00,107.9,108.73,107.89,108.73,45404.0,107.4067,108.2329,107.3967,108.2329,45404.0
2023-08-29 10:00:00,108.81,109.47,108.73,109.3,117108.0,108.3125,108.9695,108.2329,108.8003,117108.0
2023-08-29 11:00:00,109.35,110.14,109.3,109.79,169196.0,108.85,109.6364,108.8003,109.288,169196.0
2023-08-29 12:00:00,109.8,110.45,109.78,110.01,116633.0,109.298,109.945,109.2781,109.507,116633.0
2023-08-29 13:00:00,110.0,110.28,109.81,110.03,84633.0,109.4971,109.7758,109.3079,109.5269,84633.0
2023-08-29 14:00:00,110.07,110.35,109.99,110.24,71581.0,109.5668,109.8455,109.4871,109.736,71581.0
2023-08-29 15:00:00,110.21,110.28,109.84,109.94,212646.0,109.7061,109.7758,109.3378,109.4373,212646.0
2023-08-30 09:30:00,109.06,110.33,108.95,110.26,70895.0,108.5614,109.8256,108.4519,109.7559,70895.0
2023-08-30 10:00:00,110.21,110.29,109.61,110.17,95921.0,109.7061,109.7857,109.1089,109.6663,95921.0
2023-08-30 11:00:00,110.21,110.55,110.05,110.44,100851.0,109.7061,110.0446,109.5468,109.9351,100851.0
2023-08-30 12:00:00,110.45,110.63,109.99,110.26,99855.0,109.945,110.1242,109.4871,109.7559,99855.0
2023-08-30 13:00:00,110.27,110.27,109.22,109.4,110879.0,109.7658,109.7658,108.7206,108.8998,110879.0
2023-08-30 14:00:00,109.44,109.52,109.1,109.22,109599.0,108.9396,109.0193,108.6012,108.7206,109599.0
2023-08-30 15:00:00,109.26,109.45,108.67,108.87,387746.0,108.7605,108.9496,108.1732,108.3722,387746.0
2023-08-31 09:30:00,108.97,109.0,108.1,108.72,75879.0,108.4718,108.5016,107.6058,108.2229,75879.0
2023-08-31 10:00:00,108.71,109.59,108.71,109.1,98425.0,108.213,109.0889,108.213,108.6012,98425.0
2023-08-31 11:00:00,109.1,109.28,108.82,109.16,76304.0,108.6012,108.7804,108.3225,108.6609,76304.0
2023-08-31 12:00:00,109.16,109.34,108.87,109.02,62789.0,108.6609,108.8401,108.3722,108.5216,62789.0
2023-08-31 13:00:00,109.03,109.6,108.99,109.09,61729.0,108.5315,109.0989,108.4917,108.5912,61729.0
2023-08-31 14:00:00,109.13,109.3,108.94,108.99,61166.0,108.6311,108.8003,108.4419,108.4917,61166.0
2023-08-31 15:00:00,108.98,109.21,108.36,108.41,305866.0,108.4817,108.7107,107.8646,107.9143,305866.0
2023-09-01 09:30:00,109.35,109.58,108.34,108.53,98631.0,108.85,109.079,107.8447,108.0338,98631.0
2023-09-01 10:00:00,108.55,109.52,108.22,109.21,126510.0,108.0537,109.0193,107.7252,108.7107,126510.0
2023-09-01 11:00:00,109.23,109.55,108.96,109.19,94346.0,108.7306,109.0491,108.4618,108.6908,94346.0
2023-09-01 12:00:00,109.17,109.89,108.96,109.77,100193.0,108.6709,109.3876,108.4618,109.2681,100193.0
2023-09-01 13:00:00,109.75,109.98,109.57,109.78,79685.0,109.2482,109.4772,109.069,109.2781,79685.0
2023-09-01 14:00:00,109.8,109.96,109.13,109.41,122806.0,109.298,109.4573,108.6311,108.9098,122806.0
2023-09-01 15:00:00,109.45,109.85,109.34,109.56,316523.0,108.9496,109.3478,108.8401,109.0591,316523.0
2023-09-05 09:30:00,109.41,110.37,108.54,110.2,147297.0,108.9098,109.8654,108.0437,109.6962,147297.0
2023-09-05 10:00:00,110.26,111.47,109.9,110.41,169973.0,109.7559,110.9604,109.3975,109.9052,169973.0
2023-09-05 11:00:00,110.39,110.57,109.82,109.85,94377.0,109.8853,110.0645,109.3179,109.3478,94377.0
2023-09-05 12:00:00,109.86,110.28,109.82,109.94,75704.0,109.3577,109.7758,109.3179,109.4373,75704.0
2023-09-05 13:00:00,109.95,110.05,109.54,109.85,89305.0,109.4473,109.5468,109.0392,109.3478,89305.0
2023-09-05 14:00:00,109.85,110.13,109.61,110.1,125163.0,109.3478,109.6265,109.1089,109.5966,125163.0
2023-09-05 15:00:00,110.08,110.47,109.76,110.22,340723.0,109.5767,109.9649,109.2582,109.7161,340723.0
2023-09-06 09:30:00,109.17,109.71,108.55,108.97,103061.0,108.6709,109.2084,108.0537,108.4718,103061.0
2023-09-06 10:00:00,108.9,109.0,106.88,107.19,216715.0,108.4021,108.5016,106.3913,106.6999,216715.0
2023-09-06 11:00:00,107.12,107.32,106.43,106.59,128225.0,106.6302,106.8293,105.9434,106.1027,128225.0
2023-09-06 12:00:00,106.55,106.7,105.93,106.6,169869.0,106.0628,106.2122,105.4457,106.1126,169869.0
2023-09-06 13:00:00,106.6,107.7,106.52,107.63,167510.0,106.1126,107.2076,106.033,107.1379,167510.0
2023-09-06 14:00:00,107.63,107.85,107.21,107.75,105622.0,107.1379,107.3569,106.7198,107.2574,105622.0
2023-09-06 15:00:00,107.77,108.61,107.77,108.4,491044.0,107.2773,108.1134,107.2773,107.9044,491044.0
2023-09-07 09:30:00,107.12,107.12,103.84,104.25,348620.0,106.6302,106.6302,103.3652,103.7734,348620.0
2023-09-07 10:00:00,104.2,105.22,103.94,104.53,392143.0,103.7236,104.7389,103.4648,104.0521,392143.0
2023-09-07 11:00:00,104.48,104.49,103.53,103.59,191808.0,104.0023,104.0123,103.0567,103.1164,191808.0
2023-09-07 12:00:00,103.58,104.15,103.56,103.66,133565.0,103.1064,103.6738,103.0865,103.1861,133565.0
2023-09-07 13:00:00,103.67,104.55,103.59,104.49,113235.0,103.196,104.072,103.1164,104.0123,113235.0
2023-09-07 14:00:00,104.49,105.08,104.35,105.06,253880.0,104.0123,104.5996,103.8729,104.5797,253880.0
2023-09-07 15:00:00,105.05,106.03,104.82,105.78,548250.0,104.5697,105.5452,104.3408,105.2964,548250.0
2023-09-08 09:30:00,105.98,109.37,105.9,108.79,188789.0,105.4955,108.87,105.4158,108.2926,188789.0
2023-09-08 10:00:00,108.82,109.0,108.0,108.41,222276.0,108.3225,108.5016,107.5062,107.9143,222276.0
2023-09-08 11:00:00,108.42,109.4,108.32,108.71,153183.0,107.9243,108.8998,107.8248,108.213,153183.0
2023-09-08 12:00:00,108.68,109.53,108.5,109.31,107436.0,108.1831,109.0292,108.0039,108.8102,107436.0
2023-09-08 13:00:00,109.32,110.1,109.1,110.06,169621.0,108.8202,109.5966,108.6012,109.5568,169621.0
2023-09-08 14:00:00,110.06,110.3,109.84,110.06,220542.0,109.5568,109.7957,109.3378,109.5568,220542.0
2023-09-08 15:00:00,110.07,110.22,109.61,109.8,471203.0,109.5668,109.7161,109.1089,109.298,471203.0
2023-09-11 09:30:00,110.78,111.38,109.59,109.62,174803.0,110.2735,110.8708,109.0889,109.1188,174803.0
2023-09-11 10:00:00,109.65,109.68,109.06,109.61,123576.0,109.1487,109.1785,108.5614,109.1089,123576.0
2023-09-11 11:00:00,109.58,109.63,108.05,108.16,85207.0,109.079,109.1288,107.556,107.6655,85207.0
2023-09-11 12:00:00,108.14,109.0,108.12,109.0,66246.0,107.6456,108.5016,107.6257,108.5016,66246.0
2023-09-11 13:00:00,108.98,109.26,108.92,109.17,66085.0,108.4817,108.7605,108.422,108.6709,66085.0
2023-09-11 14:00:00,109.18,109.2,108.41,108.49,76261.0,108.6808,108.7007,107.9143,107.994,76261.0
2023-09-11 15:00:00,108.51,108.81,108.14,108.51,337399.0,108.0139,108.3125,107.6456,108.0139,337399.0
2023-09-12 09:30:00,107.57,110.74,107.49,110.12,88080.0,107.0782,110.2337,106.9985,109.6165,88080.0
2023-09-12 10:00:00,110.06,110.09,108.46,108.63,113958.0,109.5568,109.5867,107.9641,108.1333,113958.0
2023-09-12 11:00:00,108.69,109.68,108.66,109.59,73759.0,108.1931,109.1785,108.1632,109.0889,73759.0
2023-09-12 12:00:00,109.54,109.71,109.29,109.61,62780.0,109.0392,109.2084,108.7903,109.1089,62780.0
2023-09-12 13:00:00,109.6,110.32,109.58,110.14,80934.0,109.0989,109.8156,109.079,109.6364,80934.0
2023-09-12 14:00:00,110.14,110.23,109.83,110.0,96772.0,109.6364,109.726,109.3279,109.4971,96772.0
2023-09-12 15:00:00,110.0,110.01,109.41,109.65,248345.0,109.4971,109.507,108.9098,109.1487,248345.0
2023-09-13 09:30:00,108.85,109.77,107.31,107.46,102824.0,108.3523,109.2681,106.8194,106.9687,102824.0
2023-09-13 10:00:00,107.49,107.83,106.56,107.77,224841.0,106.9985,107.337,106.0728,107.2773,224841.0
2023-09-13 11:00:00,107.81,108.09,107.0,107.16,160771.0,107.3171,107.5958,106.5108,106.6701,160771.0
2023-09-13 12:00:00,107.15,107.53,106.95,107.29,113176.0,106.6601,107.0384,106.461,106.7995,113176.0
2023-09-13 13:00:00,107.3,107.5,106.67,106.7,120020.0,106.8094,107.0085,106.1823,106.2122,120020.0
2023-09-13 14:00:00,106.7,106.96,106.32,106.63,120678.0,106.2122,106.471,105.8339,106.1425,120678.0
2023-09-13 15:00:00,106.66,107.23,106.56,106.79,334182.0,106.1723,106.7397,106.0728,106.3017,334182.0
2023-09-14 09:30:00,107.72,107.72,105.17,105.92,176270.0,107.2275,107.2275,104.6892,105.4357,176270.0
2023-09-14 10:00:00,105.91,106.38,104.91,106.31,224582.0,105.4258,105.8936,104.4303,105.8239,224582.0
2023-09-14 11:00:00,106.31,107.01,106.24,106.92,116067.0,105.8239,106.5207,105.7543,106.4312,116067.0
2023-09-14 12:00:00,106.95,107.37,106.47,106.91,147299.0,106.461,106.8791,105.9832,106.4212,147299.0
2023-09-14 13:00:00,106.87,107.9,106.84,107.28,138964.0,106.3814,107.4067,106.3515,106.7895,138964.0
2023-09-14 14:00:00,107.27,107.32,106.88,106.94,115361.0,106.7796,106.8293,106.3913,106.4511,115361.0
2023-09-14 15:00:00,106.97,107.24,106.68,106.93,235418.0,106.4809,106.7497,106.1923,106.4411,235418.0
2023-09-15 09:30:00,106.07,108.08,106.07,108.08,184938.0,105.585,107.5859,105.585,107.5859,184938.0
2023-09-15 10:00:00,108.1,109.13,107.91,108.11,143540.0,107.6058,108.6311,107.4166,107.6157,143540.0
2023-09-15 11:00:00,108.14,108.34,107.89,108.28,101300.0,107.6456,107.8447,107.3967,107.7849,101300.0
2023-09-15 12:00:00,108.25,108.34,107.8,108.17,89123.0,107.7551,107.8447,107.3071,107.6754,89123.0
2023-09-15 13:00:00,108.16,108.17,107.34,107.52,86372.0,107.6655,107.6754,106.8492,107.0284,86372.0
2023-09-15 14:00:00,107.53,107.57,107.12,107.35,120179.0,107.0384,107.0782,106.6302,106.8592,120179.0
2023-09-15 15:00:00,107.34,107.58,106.62,106.91,531450.0,106.8492,107.0881,106.1325,106.4212,531450.0
2023-09-18 09:30:00,106.25,106.39,105.46,105.97,58144.0,105.7642,105.9036,104.9778,105.4855,58144.0
2023-09-18 10:00:00,105.99,107.02,105.74,106.76,110468.0,105.5054,106.5307,105.2565,106.2719,110468.0
2023-09-18 11:00:00,106.79,107.07,106.66,106.72,59503.0,106.3017,106.5805,106.1723,106.2321,59503.0
2023-09-18 12:00:00,106.71,106.78,106.33,106.33,44172.0,106.2221,106.2918,105.8439,105.8439,44172.0
2023-09-18 13:00:00,106.37,106.49,106.18,106.32,46772.0,105.8837,106.0031,105.6945,105.8339,46772.0
2023-09-18 14:00:00,106.33,106.51,106.22,106.28,82817.0,105.8439,106.023,105.7344,105.7941,82817.0
2023-09-18 15:00:00,106.27,106.4,105.51,105.74,362631.0,105.7841,105.9135,105.0276,105.2565,362631.0
2023-09-19 09:30:00,105.41,105.81,104.13,104.22,67187.0,104.9281,105.3262,103.6539,103.7435,67187.0
2023-09-19 10:00:00,104.26,104.93,103.9,103.92,192779.0,103.7833,104.4503,103.425,103.4449,192779.0
2023-09-19 11:00:00,103.92,104.89,103.79,104.88,128630.0,103.4449,104.4104,103.3155,104.4005,128630.0
2023-09-19 12:00:00,104.91,105.06,104.5,104.83,73443.0,104.4303,104.5797,104.0222,104.3507,73443.0
2023-09-19 13:00:00,104.87,105.04,104.6,104.89,93383.0,104.3905,104.5598,104.1218,104.4104,93383.0
2023-09-19 14:00:00,104.89,105.16,104.62,104.62,94308.0,104.4104,104.6792,104.1417,104.1417,94308.0
2023-09-19 15:00:00,104.6,104.94,104.36,104.57,320198.0,104.1218,104.4602,103.8829,104.0919,320198.0
2023-09-20 09:30:00,104.87,105.96,104.67,105.52,57994.0,104.3905,105.4755,104.1914,105.0376,57994.0
2023-09-20 10:00:00,105.49,105.84,105.22,105.46,86113.0,105.0077,105.3561,104.7389,104.9778,86113.0
2023-09-20 11:00:00,105.45,105.6,105.21,105.38,44520.0,104.9679,105.1172,104.729,104.8982,44520.0
2023-09-20 12:00:00,105.4,105.5,105.21,105.43,39822.0,104.9181,105.0176,104.729,104.948,39822.0
2023-09-20 13:00:00,105.41,105.62,105.3,105.54,44858.0,104.9281,105.1371,104.8186,105.0575,44858.0
2023-09-20 14:00:00,105.52,105.82,104.9,105.24,61112.0,105.0376,105.3362,104.4204,104.7588,61112.0
2023-09-20 15:00:00,105.28,105.38,104.2,104.3,160521.0,104.7987,104.8982,103.7236,103.8231,160521.0
2023-09-21 09:30:00,102.73,103.15,101.8,101.88,136309.0,102.2603,102.6784,101.3346,101.4142,136309.0
2023-09-21 10:00:00,101.94,102.6,101.7,101.76,134809.0,101.4739,102.1309,101.235,101.2947,134809.0
2023-09-21 11:00:00,101.81,102.66,101.62,102.54,112563.0,101.3445,102.1906,101.1554,102.0712,112563.0
2023-09-21 12:00:00,102.55,102.81,102.22,102.48,102752.0,102.0811,102.3399,101.7526,102.0115,102752.0
2023-09-21 13:00:00,102.46,102.99,102.37,102.71,67985.0,101.9915,102.5191,101.902,102.2404,67985.0
2023-09-21 14:00:00,102.73,102.83,102.35,102.49,71868.0,102.2603,102.3599,101.882,102.0214,71868.0
2023-09-21 15:00:00,102.47,102.61,101.94,101.99,268142.0,102.0015,102.1409,101.4739,101.5237,268142.0
2023-09-22 09:30:00,101.96,102.39,101.33,101.63,183329.0,101.4938,101.9219,100.8667,101.1653,183329.0
2023-09-22 10:00:00,101.64,102.95,101.37,102.56,152092.0,101.1753,102.4793,100.9065,102.0911,152092.0
2023-09-22 11:00:00,102.56,102.56,101.36,101.45,126617.0,102.0911,102.0911,100.8966,100.9862,126617.0
2023-09-22 12:00:00,101.43,101.68,101.36,101.55,146274.0,100.9663,101.2151,100.8966,101.0857,146274.0
2023-09-22 13:00:00,101.58,101.58,100.65,100.85,130891.0,101.1156,101.1156,100.1898,100.3889,130891.0
2023-09-22 14:00:00,100.83,100.91,100.5,100.74,105502.0,100.369,100.4486,100.0405,100.2794,105502.0
2023-09-22 15:00:00,100.71,101.5,100.6,100.83,360058.0,100.2495,101.0359,100.1401,100.369,360058.0
2023-09-25 09:30:00,100.13,101.14,99.78,100.8,73275.0,99.6722,100.6776,99.3238,100.3391,73275.0
2023-09-25 10:00:00,100.79,100.79,99.5,99.5,84573.0,100.3292,100.3292,99.0451,99.0451,84573.0
2023-09-25 11:00:00,99.56,100.81,99.51,100.56,136901.0,99.1048,100.3491,99.055,100.1002,136901.0
2023-09-25 12:00:00,100.56,101.18,100.54,100.75,63818.0,100.1002,100.7174,100.0803,100.2894,63818.0
2023-09-25 13:00:00,100.72,100.87,100.46,100.62,60872.0,100.2595,100.4088,100.0007,100.16,60872.0
2023-09-25 14:00:00,100.63,100.85,100.43,100.5,87838.0,100.1699,100.3889,99.9708,100.0405,87838.0
2023-09-25 15:00:00,100.48,100.71,100.01,100.7,303505.0,100.0206,100.2495,99.5527,100.2396,303505.0
2023-09-26 09:30:00,99.78,100.82,99.53,100.28,77572.0,99.3238,100.359,99.0749,99.8215,77572.0
2023-09-26 10:00:00,100.34,100.43,99.44,99.6,98705.0,99.8812,99.9708,98.9854,99.1446,98705.0
2023-09-26 11:00:00,99.67,99.79,98.9,99.2,117855.0,99.2143,99.3338,98.4478,98.7465,117855.0
2023-09-26 12:00:00,99.31,99.64,99.27,99.45,71778.0,98.8559,99.1844,98.8161,98.9953,71778.0
2023-09-26 13:00:00,99.46,99.51,98.98,99.21,88379.0,99.0053,99.055,98.5275,98.7564,88379.0
2023-09-26 14:00:00,99.23,99.26,98.89,99.22,81338.0,98.7763,98.8062,98.4379,98.7664,81338.0
2023-09-26 15:00:00,99.21,99.51,99.09,99.4,255900.0,98.7564,99.055,98.637,98.9455,255900.0
2023-09-27 09:30:00,100.26,101.13,100.15,100.59,64900.0,99.8016,100.6676,99.6921,100.1301,64900.0
2023-09-27 10:00:00,100.64,101.14,100.28,100.44,111422.0,100.1799,100.6776,99.8215,99.9808,111422.0
2023-09-27 11:00:00,100.45,100.78,99.99,100.39,167031.0,99.9907,100.3192,99.5328,99.931,167031.0
2023-09-27 12:00:00,100.39,100.4,99.97,100.13,70893.0,99.931,99.941,99.5129,99.6722,70893.0
2023-09-27 13:00:00,100.19,100.28,99.43,99.74,65819.0,99.7319,99.8215,98.9754,99.284,65819.0
2023-09-27 14:00:00,99.76,100.54,99.43,100.33,65870.0,99.3039,100.0803,98.9754,99.8713,65870.0
2023-09-27 15:00:00,100.32,100.61,99.87,100.29,227236.0,99.8613,100.15,99.4134,99.8315,227236.0
2023-09-28 09:30:00,99.76,101.38,99.69,101.18,61849.0,99.3039,100.9165,99.2342,100.7174,61849.0
2023-09-28 10:00:00,101.29,101.89,100.89,101.83,92038.0,100.8269,101.4242,100.4287,101.3644,92038.0
2023-09-28 11:00:00,101.82,102.71,101.61,102.67,98018.0,101.3545,102.2404,101.1454,102.2006,98018.0
2023-09-28 12:00:00,102.67,103.05,102.49,102.79,68134.0,102.2006,102.5788,102.0214,102.32,68134.0
2023-09-28 13:00:00,102.8,102.94,102.28,102.34,74439.0,102.33,102.4694,101.8124,101.8721,74439.0
2023-09-28 14:00:00,102.34,102.67,102.19,102.53,71815.0,101.8721,102.2006,101.7228,102.0612,71815.0
2023-09-28 15:00:00,102.57,102.83,102.3,102.62,262508.0,102.101,102.3599,101.8323,102.1508,262508.0
2023-09-29 09:30:00,103.5,104.63,103.37,104.44,86546.0,103.0268,104.1516,102.8974,103.9625,86546.0
2023-09-29 10:00:00,104.45,104.7,103.66,103.76,118408.0,103.9724,104.2213,103.1861,103.2856,118408.0
2023-09-29 11:00:00,103.77,104.0,103.28,103.63,120901.0,103.2956,103.5245,102.8078,103.1562,120901.0
2023-09-29 12:00:00,103.63,103.85,103.2,103.37,71813.0,103.1562,103.3752,102.7282,102.8974,71813.0
2023-09-29 13:00:00,103.39,103.39,102.61,102.65,70482.0,102.9173,102.9173,102.1409,102.1807,70482.0
2023-09-29 14:00:00,102.68,103.63,102.58,103.62,71260.0,102.2105,103.1562,102.111,103.1462,71260.0
2023-09-29 15:00:00,103.64,103.71,102.85,103.07,381399.0,103.1662,103.2358,102.3798,102.5988,381399.0
2023-10-02 09:30:00,102.71,103.3,101.72,101.83,90820.0,102.2404,102.8277,101.2549,101.3644,90820.0
2023-10-02 10:00:00,101.75,102.52,101.6,102.12,130957.0,101.2848,102.0513,101.1355,101.6531,130957.0
2023-10-02 11:00:00,102.1,102.96,101.89,102.17,127308.0,101.6332,102.4893,101.4242,101.7029,127308.0
2023-10-02 12:00:00,102.16,102.2,101.7,102.04,94555.0,101.6929,101.7327,101.235,101.5735,94555.0
2023-10-02 13:00:00,102.04,102.37,101.93,102.16,104588.0,101.5735,101.902,101.464,101.6929,104588.0
2023-10-02 14:00:00,102.14,102.52,101.99,102.12,113211.0,101.673,102.0513,101.5237,101.6531,113211.0
2023-10-02 15:00:00,102.09,102.11,101.63,102.06,366600.0,101.6232,101.6431,101.1653,101.5934,366600.0
2023-10-03 09:30:00,101.0,101.44,100.25,101.23,60747.0,100.5382,100.9762,99.7917,100.7672,60747.0
2023-10-03 10:00:00,101.16,101.16,99.02,99.08,144071.0,100.6975,100.6975,98.5673,98.627,144071.0
2023-10-03 11:00:00,99.03,99.44,98.83,99.31,138285.0,98.5772,98.9854,98.3781,98.8559,138285.0
2023-10-03 12:00:00,99.33,99.79,99.25,99.68,101483.0,98.8759,99.3338,98.7962,99.2243,101483.0
2023-10-03 13:00:00,99.69,99.98,98.41,98.54,106386.0,99.2342,99.5229,97.9601,98.0895,106386.0
2023-10-03 14:00:00,98.59,98.72,98.24,98.31,117039.0,98.1392,98.2686,97.7908,97.8605,117039.0
2023-10-03 15:00:00,98.34,99.19,97.94,98.82,441078.0,97.8904,98.7365,97.4922,98.3682,441078.0
2023-10-04 09:30:00,99.21,100.61,99.21,100.06,73282.0,98.7564,100.15,98.7564,99.6025,73282.0
2023-10-04 10:00:00,100.04,100.11,99.03,99.17,125596.0,99.5826,99.6523,98.5772,98.7166,125596.0
2023-10-04 11:00:00,99.14,99.83,99.05,99.69,109091.0,98.6867,99.3736,98.5971,99.2342,109091.0
2023-10-04 12:00:00,99.66,100.12,99.58,99.98,100051.0,99.2043,99.6622,99.1247,99.5229,100051.0
2023-10-04 13:00:00,99.99,100.01,99.65,99.7,68354.0,99.5328,99.5527,99.1944,99.2442,68354.0
2023-10-04 14:00:00,99.7,99.83,99.26,99.38,98009.0,99.2442,99.3736,98.8062,98.9256,98009.0
2023-10-04 15:00:00,99.41,100.31,99.27,100.14,306675.0,98.9555,99.8514,98.8161,99.6822,306675.0
2023-10-05 09:30:00,100.56,100.72,98.82,99.16,65166.0,100.1002,100.2595,98.3682,98.7066,65166.0
2023-10-05 10:00:00,99.12,99.29,98.39,98.47,129891.0,98.6668,98.836,97.9402,98.0198,129891.0
2023-10-05 11:00:00,98.43,98.78,98.08,98.73,84389.0,97.98,98.3284,97.6316,98.2786,84389.0
2023-10-05 12:00:00,98.73,99.17,98.65,99.01,98975.0,98.2786,98.7166,98.199,98.5573,98975.0
2023-10-05 13:00:00,99.04,99.47,98.72,99.35,75523.0,98.5872,99.0152,98.2686,98.8958,75523.0
2023-10-05 14:00:00,99.37,99.79,99.32,99.77,61346.0,98.9157,99.3338,98.8659,99.3138,61346.0
2023-10-05 15:00:00,99.75,99.95,99.34,99.9,183901.0,99.2939,99.493,98.8858,99.4433,183901.0
2023-10-06 09:30:00,98.86,99.45,98.71,99.07,59836.0,98.408,98.9953,98.2587,98.617,59836.0
2023-10-06 10:00:00,99.15,99.4,98.46,98.83,116787.0,98.6967,98.9455,98.0098,98.3781,116787.0
2023-10-06 11:00:00,98.86,100.4,98.82,100.33,101947.0,98.408,99.941,98.3682,99.8713,101947.0
2023-10-06 12:00:00,100.37,100.51,99.91,99.98,69864.0,99.9111,100.0505,99.4532,99.5229,69864.0
2023-10-06 13:00:00,99.98,100.74,99.98,100.45,74934.0,99.5229,100.2794,99.5229,99.9907,74934.0
2023-10-06 14:00:00,100.48,101.05,100.45,100.89,86852.0,100.0206,100.588,99.9907,100.4287,86852.0
2023-10-06 15:00:00,100.89,100.94,100.35,100.49,224898.0,100.4287,100.4785,99.8912,100.0306,224898.0
2023-10-09 09:30:00,98.57,99.17,97.13,97.48,157827.0,98.1193,98.7166,96.6859,97.0343,157827.0
2023-10-09 10:00:00,97.53,98.42,96.63,98.24,160855.0,97.0841,97.97,96.1882,97.7908,160855.0
2023-10-09 11:00:00,98.24,99.16,98.19,98.9,135522.0,97.7908,98.7066,97.7411,98.4478,135522.0
2023-10-09 12:00:00,98.92,99.54,98.75,99.3,71909.0,98.4677,99.0849,98.2985,98.846,71909.0
2023-10-09 13:00:00,99.39,100.24,99.27,100.24,112755.0,98.9356,99.7817,98.8161,99.7817,112755.0
2023-10-09 14:00:00,100.25,100.4,100.06,100.32,60843.0,99.7917,99.941,99.6025,99.8613,60843.0
2023-10-09 15:00:00,100.32,100.35,99.61,99.68,248677.0,99.8613,99.8912,99.1546,99.2243,248677.0
2023-10-10 09:30:00,100.59,101.38,100.18,101.05,79931.0,100.1301,100.9165,99.722,100.588,79931.0
2023-10-10 10:00:00,101.09,102.24,100.72,102.11,163511.0,100.6278,101.7726,100.2595,101.6431,163511.0
2023-10-10 11:00:00,102.08,102.73,102.08,102.23,94412.0,101.6133,102.2603,101.6133,101.7626,94412.0
2023-10-10 12:00:00,102.28,102.48,102.05,102.11,68744.0,101.8124,102.0115,101.5834,101.6431,68744.0
2023-10-10 13:00:00,102.12,102.12,101.38,101.65,90400.0,101.6531,101.6531,100.9165,101.1852,90400.0
2023-10-10 14:00:00,101.64,101.89,101.41,101.43,94387.0,101.1753,101.4242,100.9463,100.9663,94387.0
2023-10-10 15:00:00,101.45,101.53,101.13,101.49,274314.0,100.9862,101.0658,100.6676,101.026,274314.0
2023-10-11 09:30:00,102.0,103.0,101.84,102.14,71918.0,101.5336,102.5291,101.3744,101.673,71918.0
2023-10-11 10:00:00,102.05,102.92,101.94,102.81,85148.0,101.5834,102.4494,101.4739,102.3399,85148.0
2023-10-11 11:00:00,102.88,103.14,101.65,101.98,92977.0,102.4096,102.6684,101.1852,101.5137,92977.0
2023-10-11 12:00:00,101.96,102.13,101.22,101.53,102229.0,101.4938,101.6631,100.7572,101.0658,102229.0
2023-10-11 13:00:00,101.56,101.89,101.22,101.83,43565.0,101.0957,101.4242,100.7572,101.3644,43565.0
2023-10-11 14:00:00,101.83,102.47,101.83,102.36,106810.0,101.3644,102.0015,101.3644,101.892,106810.0
2023-10-11 15:00:00,102.37,103.69,102.36,103.61,448402.0,101.902,103.2159,101.892,103.1363,448402.0
2023-10-12 09:30:00,103.38,103.43,101.98,102.3,43355.0,102.9073,102.9571,101.5137,101.8323,43355.0
2023-10-12 10:00:00,102.29,102.64,102.06,102.56,87435.0,101.8223,102.1707,101.5934,102.0911,87435.0
2023-10-12 11:00:00,102.55,103.31,102.48,103.24,61216.0,102.0811,102.8377,102.0115,102.768,61216.0
2023-10-12 12:00:00,103.27,103.98,103.13,103.82,86781.0,102.7978,103.5046,102.6585,103.3453,86781.0
2023-10-12 13:00:00,103.84,103.84,102.72,102.78,85733.0,103.3652,103.3652,102.2504,102.3101,85733.0
2023-10-12 14:00:00,102.78,103.04,102.12,102.86,81455.0,102.3101,102.5689,101.6531,102.3897,81455.0
2023-10-12 15:00:00,102.89,103.16,102.6,102.63,299053.0,102.4196,102.6883,102.1309,102.1608,299053.0
2023-10-13 09:30:00,102.49,102.99,101.7,101.91,41142.0,102.0214,102.5191,101.235,101.4441,41142.0
2023-10-13 10:00:00,101.81,101.9,100.36,100.65,102608.0,101.3445,101.4341,99.9011,100.1898,102608.0
2023-10-13 11:00:00,100.69,101.12,100.38,100.52,83120.0,100.2296,100.6577,99.9211,100.0604,83120.0
2023-10-13 12:00:00,100.55,101.1,100.35,100.65,58976.0,100.0903,100.6378,99.8912,100.1898,58976.0
2023-10-13 13:00:00,100.7,100.74,99.6,99.83,107925.0,100.2396,100.2794,99.1446,99.3736,107925.0
2023-10-13 14:00:00,99.83,100.03,99.35,99.61,115346.0,99.3736,99.5727,98.8958,99.1546,115346.0
2023-10-13 15:00:00,99.64,99.8,98.91,99.16,246375.0,99.1844,99.3437,98.4578,98.7066,246375.0
2023-10-16 09:30:00,100.06,100.64,99.29,100.09,70446.0,99.6025,100.1799,98.836,99.6324,70446.0
2023-10-16 10:00:00,100.09,101.58,100.09,101.14,208166.0,99.6324,101.1156,99.6324,100.6776,208166.0
2023-10-16 11:00:00,101.17,101.36,100.62,100.9,89388.0,100.7074,100.8966,100.16,100.4387,89388.0
2023-10-16 12:00:00,100.9,101.13,100.78,100.88,67022.0,100.4387,100.6676,100.3192,100.4188,67022.0
2023-10-16 13:00:00,100.99,101.07,100.26,101.0,64198.0,100.5283,100.6079,99.8016,100.5382,64198.0
2023-10-16 14:00:00,101.01,101.13,100.27,100.27,101861.0,100.5482,100.6676,99.8116,99.8116,101861.0
2023-10-16 15:00:00,100.26,100.26,99.58,99.67,282360.0,99.8016,99.8016,99.1247,99.2143,282360.0
2023-10-17 09:30:00,99.31,101.8,99.11,101.32,78996.0,98.8559,101.3346,98.6569,100.8568,78996.0
2023-10-17 10:00:00,101.43,102.05,101.12,101.47,94360.0,100.9663,101.5834,100.6577,101.0061,94360.0
2023-10-17 11:00:00,101.47,102.23,101.39,102.18,100134.0,101.0061,101.7626,100.9264,101.7128,100134.0
2023-10-17 12:00:00,102.13,102.2,101.19,101.3,62770.0,101.6631,101.7327,100.7274,100.8368,62770.0
2023-10-17 13:00:00,101.28,101.65,100.96,101.09,62560.0,100.8169,101.1852,100.4984,100.6278,62560.0
2023-10-17 14:00:00,101.07,101.89,101.07,101.41,76708.0,100.6079,101.4242,100.6079,100.9463,76708.0
2023-10-17 15:00:00,101.39,101.91,101.35,101.56,264840.0,100.9264,101.4441,100.8866,101.0957,264840.0
2023-10-18 09:30:00,99.64,100.47,98.9,100.12,107803.0,99.1844,100.0106,98.4478,99.6622,107803.0
2023-10-18 10:00:00,100.08,100.67,99.19,99.3,138864.0,99.6224,100.2097,98.7365,98.846,138864.0
2023-10-18 11:00:00,99.28,100.16,99.24,99.74,145168.0,98.8261,99.7021,98.7863,99.284,145168.0
2023-10-18 12:00:00,99.74,99.97,99.3,99.54,91098.0,99.284,99.5129,98.846,99.0849,91098.0
2023-10-18 13:00:00,99.51,100.24,99.47,99.91,64599.0,99.055,99.7817,99.0152,99.4532,64599.0
2023-10-18 14:00:00,99.91,100.22,99.41,99.44,81481.0,99.4532,99.7618,98.9555,98.9854,81481.0
2023-10-18 15:00:00,99.43,99.44,98.86,98.9,262001.0,98.9754,98.9854,98.408,98.4478,262001.0
2023-10-19 09:30:00,99.07,99.07,98.32,98.47,94401.0,98.617,98.617,97.8705,98.0198,94401.0
2023-10-19 10:00:00,98.44,99.29,98.16,98.48,115778.0,97.9899,98.836,97.7112,98.0297,115778.0
2023-10-19 11:00:00,98.5,98.89,98.06,98.41,152665.0,98.0497,98.4379,97.6117,97.9601,152665.0
2023-10-19 12:00:00,98.42,99.08,97.7,98.35,97658.0,97.97,98.627,97.2533,97.9003,97658.0
2023-10-19 13:00:00,98.31,98.86,97.52,97.61,84410.0,97.8605,98.408,97.0741,97.1637,84410.0
2023-10-19 14:00:00,97.59,97.81,96.37,96.37,213501.0,97.1438,97.3628,95.9294,95.9294,213501.0
2023-10-19 15:00:00,96.36,96.58,95.26,95.62,394407.0,95.9194,96.1384,94.8245,95.1828,394407.0
2023-10-20 09:30:00,95.08,95.13,93.58,94.12,154302.0,94.6453,94.6951,93.1521,93.6897,154302.0
2023-10-20 10:00:00,94.1,94.51,93.45,93.53,193328.0,93.6698,94.0779,93.0227,93.1024,193328.0
2023-10-20 11:00:00,93.52,94.22,93.04,94.09,202014.0,93.0924,93.7892,92.6146,93.6598,202014.0
2023-10-20 12:00:00,94.07,94.44,93.87,94.36,110160.0,93.6399,94.0082,93.4408,93.9286,110160.0
2023-10-20 13:00:00,94.32,95.22,94.13,94.67,147507.0,93.8888,94.7846,93.6996,94.2372,147507.0
2023-10-20 14:00:00,94.73,94.77,93.88,93.91,207663.0,94.2969,94.3367,93.4508,93.4806,207663.0
2023-10-20 15:00:00,93.91,94.03,93.37,93.6,501996.0,93.4806,93.6001,92.9431,93.1721,501996.0
2023-10-23 09:30:00,93.53,94.39,92.51,93.91,140035.0,93.1024,93.9584,92.087,93.4806,140035.0
2023-10-23 10:00:00,93.89,95.76,93.75,95.75,207846.0,93.4607,95.3222,93.3214,95.3122,207846.0
2023-10-23 11:00:00,95.81,96.57,95.63,96.11,159130.0,95.372,96.1285,95.1928,95.6706,159130.0
2023-10-23 12:00:00,96.12,97.09,95.63,97.08,108293.0,95.6805,96.6461,95.1928,96.6361,108293.0
2023-10-23 13:00:00,97.15,97.24,96.45,96.52,165097.0,96.7058,96.7954,96.009,96.0787,165097.0
2023-10-23 14:00:00,96.53,96.68,96.28,96.39,94953.0,96.0887,96.238,95.8398,95.9493,94953.0
2023-10-23 15:00:00,96.4,96.41,95.03,95.23,300921.0,95.9593,95.9692,94.5955,94.7946,300921.0
2023-10-24 09:30:00,96.51,97.06,96.0,97.06,68957.0,96.0688,96.6162,95.5611,96.6162,68957.0
2023-10-24 10:00:00,97.0,97.45,96.49,97.29,79035.0,96.5565,97.0045,96.0488,96.8452,79035.0
2023-10-24 11:00:00,97.26,97.26,96.25,96.6,84561.0,96.8153,96.8153,95.8099,96.1583,84561.0
2023-10-24 12:00:00,96.62,96.62,95.82,96.03,60880.0,96.1782,96.1782,95.3819,95.5909,60880.0
2023-10-24 13:00:00,96.01,96.59,95.95,96.14,56894.0,95.571,96.1484,95.5113,95.7004,56894.0
2023-10-24 14:00:00,96.16,96.65,96.14,96.51,50010.0,95.7204,96.2081,95.7004,96.0688,50010.0
2023-10-24 15:00:00,96.55,97.3,96.49,97.29,220299.0,96.1086,96.8551,96.0488,96.8452,220299.0
2023-10-25 09:30:00,95.97,96.45,95.49,95.93,52936.0,95.5312,96.009,95.0534,95.4914,52936.0
2023-10-25 10:00:00,95.86,96.75,95.34,96.1,96827.0,95.4217,96.3077,94.9041,95.6606,96827.0
2023-10-25 11:00:00,96.16,96.72,95.99,96.15,74954.0,95.7204,96.2778,95.5511,95.7104,74954.0
2023-10-25 12:00:00,96.13,96.26,95.43,95.6,83678.0,95.6905,95.8199,94.9937,95.1629,83678.0
2023-10-25 13:00:00,95.59,95.94,95.33,95.6,82741.0,95.153,95.5014,94.8941,95.1629,82741.0
2023-10-25 14:00:00,95.58,96.51,95.49,96.39,139568.0,95.143,96.0688,95.0534,95.9493,139568.0
2023-10-25 15:00:00,96.38,96.46,95.84,95.97,174729.0,95.9393,96.019,95.4018,95.5312,174729.0
2023-10-26 09:30:00,96.11,96.5,93.16,93.35,77735.0,95.6706,96.0588,92.7341,92.9232,77735.0
2023-10-26 10:00:00,93.35,95.57,93.26,95.37,133664.0,92.9232,95.133,92.8336,94.934,133664.0
2023-10-26 11:00:00,95.38,95.52,94.78,95.06,82764.0,94.9439,95.0833,94.3467,94.6254,82764.0
2023-10-26 12:00:00,95.04,95.07,94.34,94.5,183039.0,94.6055,94.6353,93.9087,94.0679,183039.0
2023-10-26 13:00:00,94.48,95.31,94.33,95.3,84847.0,94.048,94.8742,93.8987,94.8643,84847.0
2023-10-26 14:00:00,95.27,95.54,94.98,95.5,86721.0,94.8344,95.1032,94.5457,95.0634,86721.0
2023-10-26 15:00:00,95.54,95.77,94.68,95.02,268245.0,95.1032,95.3321,94.2471,94.5856,268245.0
2023-10-27 09:30:00,95.45,96.13,94.81,94.88,51500.0,95.0136,95.6905,94.3765,94.4462,51500.0
2023-10-27 10:00:00,94.77,95.5,94.17,95.3,86659.0,94.3367,95.0634,93.7394,94.8643,86659.0
2023-10-27 11:00:00,95.37,95.75,95.23,95.38,94200.0,94.934,95.3122,94.7946,94.9439,94200.0
2023-10-27 12:00:00,95.38,95.38,94.58,94.6,63328.0,94.9439,94.9439,94.1476,94.1675,63328.0
2023-10-27 13:00:00,94.63,94.7,93.74,93.8,76247.0,94.1973,94.267,93.3114,93.3711,76247.0
2023-10-27 14:00:00,93.83,94.15,93.48,93.57,108684.0,93.401,93.7195,93.0526,93.1422,108684.0
2023-10-27 15:00:00,93.6,93.78,92.97,93.09,347571.0,93.1721,93.3512,92.5449,92.6644,347571.0
2023-10-30 09:30:00,94.77,96.09,94.28,94.8,140385.0,94.3367,95.6507,93.8489,94.3666,140385.0
2023-10-30 10:00:00,94.78,95.44,94.54,94.9,162135.0,94.3467,95.0036,94.1078,94.4661,162135.0
2023-10-30 11:00:00,94.92,95.61,94.9,95.54,81099.0,94.486,95.1729,94.4661,95.1032,81099.0
2023-10-30 12:00:00,95.56,95.69,94.82,95.03,66635.0,95.1231,95.2525,94.3865,94.5955,66635.0
2023-10-30 13:00:00,95.01,95.44,94.86,95.22,110901.0,94.5756,95.0036,94.4263,94.7846,110901.0
2023-10-30 14:00:00,95.22,95.69,95.11,95.54,149950.0,94.7846,95.2525,94.6752,95.1032,149950.0
2023-10-30 15:00:00,95.56,95.8,94.87,94.94,367360.0,95.1231,95.362,94.4362,94.5059,367360.0
2023-10-31 09:30:00,95.26,95.36,94.06,94.43,55159.0,94.8245,94.924,93.63,93.9983,55159.0
2023-10-31 10:00:00,94.51,95.0,94.15,94.76,101406.0,94.0779,94.5657,93.7195,94.3268,101406.0
2023-10-31 11:00:00,94.75,95.18,94.73,95.18,69943.0,94.3168,94.7448,94.2969,94.7448,69943.0
2023-10-31 12:00:00,95.21,95.28,94.79,95.19,75985.0,94.7747,94.8444,94.3566,94.7548,75985.0
2023-10-31 13:00:00,95.14,95.21,94.83,95.07,68466.0,94.705,94.7747,94.3964,94.6353,68466.0
2023-10-31 14:00:00,95.1,95.32,94.76,95.28,95512.0,94.6652,94.8842,94.3268,94.8444,95512.0
2023-10-31 15:00:00,95.31,95.64,95.09,95.29,282124.0,94.8742,95.2027,94.6552,94.8543,282124.0
2023-11-01 09:30:00,95.29,95.55,94.02,94.13,97295.0,94.8543,95.1131,93.5901,93.6996,97295.0
2023-11-01 10:00:00,94.2,95.23,93.55,94.71,133251.0,93.7693,94.7946,93.1223,94.277,133251.0
2023-11-01 11:00:00,94.72,94.73,93.71,94.04,63166.0,94.2869,94.2969,93.2816,93.61,63166.0
2023-11-01 12:00:00,94.0,94.06,93.25,93.25,105402.0,93.5702,93.63,92.8237,92.8237,105402.0
2023-11-01 13:00:00,93.23,93.75,93.07,93.36,86891.0,92.8037,93.3214,92.6445,92.9332,86891.0
2023-11-01 14:00:00,93.36,93.69,92.48,93.44,233108.0,92.9332,93.2616,92.0572,93.0128,233108.0
2023-11-01 15:00:00,93.48,93.76,93.03,93.27,434153.0,93.0526,93.3313,92.6047,92.8436,434153.0
2023-11-02 09:30:00,95.06,96.3,94.35,94.75,169237.0,94.6254,95.8597,93.9186,94.3168,169237.0
2023-11-02 10:00:00,94.72,94.77,93.19,94.32,336529.0,94.2869,94.3367,92.7639,93.8888,336529.0
2023-11-02 11:00:00,94.37,94.96,94.21,94.78,260382.0,93.9385,94.5258,93.7793,94.3467,260382.0
2023-11-02 12:00:00,94.71,94.75,94.12,94.25,186348.0,94.277,94.3168,93.6897,93.8191,186348.0
2023-11-02 13:00:00,94.29,94.83,94.2,94.83,218183.0,93.8589,94.3964,93.7693,94.3964,218183.0
2023-11-02 14:00:00,94.81,94.88,93.76,94.79,354159.0,94.3765,94.4462,93.3313,94.3566,354159.0
2023-11-02 15:00:00,94.81,95.19,94.5,94.82,956563.0,94.3765,94.7548,94.0679,94.3865,956563.0
2023-11-03 09:30:00,108.0,112.47,107.8,110.33,1480159.0,107.5062,111.9558,107.3071,109.8256,1480159.0
2023-11-03 10:00:00,110.47,112.27,109.62,110.37,1353961.0,109.9649,111.7567,109.1188,109.8654,1353961.0
2023-11-03 11:00:00,110.4,111.89,109.31,111.5,579078.0,109.8952,111.3784,108.8102,110.9902,579078.0
2023-11-03 12:00:00,111.56,112.35,111.2,111.96,512083.0,111.0499,111.8363,110.6916,111.4481,512083.0
2023-11-03 13:00:00,111.93,111.93,110.48,111.56,286591.0,111.4182,111.4182,109.9749,111.0499,286591.0
2023-11-03 14:00:00,111.59,112.56,111.57,112.4,325972.0,111.0798,112.0454,111.0599,111.8861,325972.0
2023-11-03 15:00:00,112.39,112.97,112.31,112.69,1138384.0,111.8761,112.4535,111.7965,112.1748,1138384.0
2023-11-06 09:30:00,113.8,115.75,113.2,113.58,419746.0,113.2797,115.2208,112.6824,113.0607,419746.0
2023-11-06 10:00:00,113.63,113.81,112.17,113.41,410352.0,113.1105,113.2897,111.6572,112.8915,410352.0
2023-11-06 11:00:00,113.46,113.83,112.67,113.64,209454.0,112.9413,113.3096,112.1549,113.1204,209454.0
2023-11-06 12:00:00,113.61,113.78,112.47,112.55,189053.0,113.0906,113.2598,111.9558,112.0354,189053.0
2023-11-06 13:00:00,112.53,112.9,110.88,111.25,196465.0,112.0155,112.3838,110.373,110.7414,196465.0
2023-11-06 14:00:00,111.21,112.31,111.0,112.17,132973.0,110.7015,111.7965,110.4925,111.6572,132973.0
2023-11-06 15:00:00,112.25,112.25,110.77,111.62,496631.0,111.7368,111.7368,110.2636,111.1097,496631.0
2023-11-07 09:30:00,111.89,115.65,111.82,115.65,254160.0,111.3784,115.1212,111.3088,115.1212,254160.0
2023-11-07 10:00:00,115.65,118.51,114.94,118.48,618207.0,115.1212,117.9682,114.4145,117.9383,618207.0
2023-11-07 11:00:00,118.55,120.31,118.18,120.24,629828.0,118.008,119.7599,117.6397,119.6903,629828.0
2023-11-07 12:00:00,120.24,120.69,119.45,120.55,566892.0,119.6903,120.1382,118.9039,119.9988,566892.0
2023-11-07 13:00:00,120.58,121.17,119.94,120.24,349146.0,120.0287,120.616,119.3916,119.6903,349146.0
2023-11-07 14:00:00,120.24,120.32,119.53,119.75,215466.0,119.6903,119.7699,118.9835,119.2025,215466.0
2023-11-07 15:00:00,119.75,119.95,118.01,118.06,816337.0,119.2025,119.4016,117.4705,117.5202,816337.0
2023-11-08 09:30:00,118.03,118.78,116.88,118.34,166491.0,117.4904,118.2369,116.3456,117.7989,166491.0
2023-11-08 10:00:00,118.4,118.7,117.17,117.94,189750.0,117.8587,118.1573,116.6343,117.4008,189750.0
2023-11-08 11:00:00,117.82,118.52,117.16,117.36,188617.0,117.2813,117.9781,116.6243,116.8234,188617.0
2023-11-08 12:00:00,117.4,117.7,117.13,117.38,136871.0,116.8632,117.1619,116.5945,116.8433,136871.0
2023-11-08 13:00:00,117.37,117.72,116.69,117.19,169505.0,116.8334,117.1818,116.1565,116.6542,169505.0
2023-11-08 14:00:00,117.19,117.55,116.42,116.72,192595.0,116.6542,117.0126,115.8877,116.1863,192595.0
2023-11-08 15:00:00,116.7,117.43,116.44,116.56,499279.0,116.1664,116.8931,115.9076,116.0271,499279.0
2023-11-09 09:30:00,116.52,118.03,115.28,117.77,143454.0,115.9873,117.4904,114.7529,117.2315,143454.0
2023-11-09 10:00:00,117.96,117.96,116.37,116.66,150488.0,117.4207,117.4207,115.8379,116.1266,150488.0
2023-11-09 11:00:00,116.64,116.92,115.98,116.19,84617.0,116.1067,116.3854,115.4497,115.6588,84617.0
2023-11-09 12:00:00,116.18,116.52,115.89,116.2,90775.0,115.6488,115.9873,115.3601,115.6687,90775.0
2023-11-09 13:00:00,116.23,116.37,115.13,115.22,102735.0,115.6986,115.8379,114.6036,114.6932,102735.0
2023-11-09 14:00:00,115.11,115.24,114.2,114.33,110847.0,114.5837,114.7131,113.6779,113.8073,110847.0
2023-11-09 15:00:00,114.32,114.4,113.43,113.7,436594.0,113.7973,113.877,112.9114,113.1802,436594.0
2023-11-10 09:30:00,113.71,116.62,113.71,116.42,141786.0,113.1901,116.0868,113.1901,115.8877,141786.0
2023-11-10 10:00:00,116.24,118.61,116.23,118.27,475778.0,115.7085,118.0677,115.6986,117.7293,475778.0
2023-11-10 11:00:00,118.23,118.35,117.63,118.29,147519.0,117.6894,117.8089,117.0922,117.7492,147519.0
2023-11-10 12:00:00,118.25,118.9,118.18,118.31,130411.0,117.7094,118.3564,117.6397,117.7691,130411.0
2023-11-10 13:00:00,118.27,118.78,118.13,118.35,123996.0,117.7293,118.2369,117.5899,117.8089,123996.0
2023-11-10 14:00:00,118.33,118.53,118.15,118.48,122127.0,117.789,117.9881,117.6098,117.9383,122127.0
2023-11-10 15:00:00,118.45,119.08,118.27,118.7,415853.0,117.9084,118.5356,117.7293,118.1573,415853.0
2023-11-13 09:30:00,117.99,119.19,117.73,118.61,107952.0,117.4505,118.6451,117.1917,118.0677,107952.0
2023-11-13 10:00:00,118.41,119.31,117.82,118.9,135018.0,117.8686,118.7645,117.2813,118.3564,135018.0
2023-11-13 11:00:00,118.9,119.68,118.58,119.25,182975.0,118.3564,119.1328,118.0378,118.7048,182975.0
2023-11-13 12:00:00,119.25,119.82,119.19,119.34,72847.0,118.7048,119.2722,118.6451,118.7944,72847.0
2023-11-13 13:00:00,119.33,119.58,118.85,118.88,77224.0,118.7844,119.0333,118.3066,118.3365,77224.0
2023-11-13 14:00:00,118.88,119.08,118.33,118.38,90684.0,118.3365,118.5356,117.789,117.8388,90684.0
2023-11-13 15:00:00,118.36,118.78,118.09,118.49,309045.0,117.8189,118.2369,117.5501,117.9483,309045.0
2023-11-14 09:30:00,121.52,122.21,120.92,121.65,139594.0,120.9644,121.6512,120.3671,121.0938,139594.0
2023-11-14 10:00:00,121.73,122.5,121.36,122.3,149948.0,121.1734,121.9399,120.8051,121.7408,149948.0
2023-11-14 11:00:00,122.37,123.75,122.36,123.4,167516.0,121.8105,123.1842,121.8006,122.8358,167516.0
2023-11-14 12:00:00,123.4,123.9,123.19,123.72,139882.0,122.8358,123.3335,122.6268,123.1543,139882.0
2023-11-14 13:00:00,123.71,123.94,123.08,123.35,135695.0,123.1444,123.3733,122.5173,122.786,135695.0
2023-11-14 14:00:00,123.36,123.55,122.63,123.23,138525.0,122.796,122.9851,122.0693,122.6666,138525.0
2023-11-14 15:00:00,123.26,123.47,122.57,122.63,220861.0,122.6964,122.9055,122.0096,122.0693,220861.0
2023-11-15 09:30:00,124.76,129.8,124.52,129.33,500859.0,124.1896,129.2065,123.9507,128.7387,500859.0
2023-11-15 10:00:00,129.38,132.48,129.38,131.85,1098905.0,128.7885,131.8743,128.7885,131.2472,1098905.0
2023-11-15 11:00:00,131.85,134.37,130.45,131.74,556271.0,131.2472,133.7557,129.8536,131.1377,556271.0
2023-11-15 12:00:00,131.83,132.02,130.43,130.52,400953.0,131.2273,131.4164,129.8337,129.9233,400953.0
2023-11-15 13:00:00,130.53,130.98,129.59,130.96,312939.0,129.9332,130.3812,128.9975,130.3612,312939.0
2023-11-15 14:00:00,130.96,131.09,130.28,130.96,298503.0,130.3612,130.4906,129.6844,130.3612,298503.0
2023-11-15 15:00:00,130.96,130.96,130.2,130.36,557376.0,130.3612,130.3612,129.6047,129.764,557376.0
2023-11-16 09:30:00,128.15,131.58,127.05,130.56,290622.0,127.5641,130.9784,126.4691,129.9631,290622.0
2023-11-16 10:00:00,130.56,131.57,129.86,129.93,279297.0,129.9631,130.9685,129.2663,129.336,279297.0
2023-11-16 11:00:00,129.9,130.24,128.9,129.62,159720.0,129.3061,129.6445,128.3107,129.0274,159720.0
2023-11-16 12:00:00,129.58,129.98,129.24,129.69,166952.0,128.9876,129.3857,128.6491,129.097,166952.0
2023-11-16 13:00:00,129.69,129.92,129.18,129.66,119913.0,129.097,129.326,128.5894,129.0672,119913.0
2023-11-16 14:00:00,129.66,130.54,129.58,130.29,114978.0,129.0672,129.9432,128.9876,129.6943,114978.0
2023-11-16 15:00:00,130.29,130.64,129.75,129.85,384540.0,129.6943,130.0427,129.1568,129.2563,384540.0
2023-11-17 09:30:00,134.3,134.5,132.07,133.38,474504.0,133.686,133.8851,131.4662,132.7702,474504.0
2023-11-17 10:00:00,133.38,134.55,132.83,133.85,750378.0,132.7702,133.9348,132.2227,133.238,750378.0
2023-11-17 11:00:00,133.88,136.64,133.28,136.36,569457.0,133.2679,136.0153,132.6706,135.7366,569457.0
2023-11-17 12:00:00,136.37,137.09,136.06,136.7,391966.0,135.7465,136.4632,135.4379,136.075,391966.0
2023-11-17 13:00:00,136.76,136.98,136.32,136.91,176506.0,136.1347,136.3537,135.6967,136.284,176506.0
2023-11-17 14:00:00,136.91,137.5,136.14,136.48,220386.0,136.284,136.8713,135.5176,135.856,220386.0
2023-11-17 15:00:00,136.47,137.15,136.34,136.39,485396.0,135.8461,136.5229,135.7166,135.7664,485396.0
2023-11-20 09:30:00,135.84,136.77,134.6,135.46,154008.0,135.2189,136.1447,133.9846,134.8407,154008.0
2023-11-20 10:00:00,135.44,135.44,134.25,134.96,241743.0,134.8208,134.8208,133.6362,134.343,241743.0
2023-11-20 11:00:00,134.93,135.05,134.42,134.57,99188.0,134.3131,134.4325,133.8054,133.9547,99188.0
2023-11-20 12:00:00,134.57,134.75,133.78,134.07,147535.0,133.9547,134.1339,133.1683,133.457,147535.0
2023-11-20 13:00:00,134.07,134.54,133.33,133.72,139698.0,133.457,133.9249,132.7204,133.1086,139698.0
2023-11-20 14:00:00,133.75,134.28,133.11,134.18,167066.0,133.1385,133.6661,132.5014,133.5665,167066.0
2023-11-20 15:00:00,134.16,134.99,134.04,134.91,377592.0,133.5466,134.3728,133.4272,134.2932,377592.0
2023-11-21 09:30:00,134.04,135.3,133.68,134.64,90289.0,133.4272,134.6814,133.0688,134.0244,90289.0
2023-11-21 10:00:00,134.75,136.13,134.74,135.86,177078.0,134.1339,135.5076,134.124,135.2388,177078.0
2023-11-21 11:00:00,135.85,135.94,135.28,135.39,110816.0,135.2289,135.3185,134.6615,134.771,110816.0
2023-11-21 12:00:00,135.33,135.58,134.91,135.17,126546.0,134.7113,134.9601,134.2932,134.552,126546.0
2023-11-21 13:00:00,135.17,135.43,134.83,135.12,118657.0,134.552,134.8108,134.2135,134.5022,118657.0
2023-11-21 14:00:00,135.12,135.42,134.9,135.13,129542.0,134.5022,134.8009,134.2832,134.5122,129542.0
2023-11-21 15:00:00,135.17,135.63,135.06,135.56,226066.0,134.552,135.0099,134.4425,134.9402,226066.0
2023-11-22 09:30:00,136.54,137.92,136.45,137.52,106494.0,135.9157,137.2894,135.8261,136.8912,106494.0
2023-11-22 10:00:00,137.65,138.16,137.02,137.51,138833.0,137.0207,137.5283,136.3935,136.8813,138833.0
2023-11-22 11:00:00,137.53,137.97,137.48,137.76,169847.0,136.9012,137.3392,136.8514,137.1302,169847.0
2023-11-22 12:00:00,137.76,137.83,136.97,137.06,123237.0,137.1302,137.1998,136.3438,136.4334,123237.0
2023-11-22 13:00:00,137.03,137.1,136.81,136.92,52695.0,136.4035,136.4732,136.1845,136.294,52695.0
2023-11-22 14:00:00,136.97,137.07,136.21,136.53,66858.0,136.3438,136.4433,135.5872,135.9058,66858.0
2023-11-22 15:00:00,136.52,136.98,136.41,136.94,191588.0,135.8958,136.3537,135.7863,136.3139,191588.0
2023-11-24 09:30:00,136.03,136.89,134.82,136.72,77533.0,135.4081,136.2641,134.2036,136.0949,77533.0
2023-11-24 10:00:00,136.79,137.16,136.31,136.92,93547.0,136.1646,136.5329,135.6868,136.294,93547.0
2023-11-24 11:00:00,136.88,136.99,136.0,136.5,74979.0,136.2542,136.3637,135.3782,135.8759,74979.0
2023-11-24 12:00:00,136.49,136.73,136.31,136.38,101614.0,135.866,136.1049,135.6868,135.7565,101614.0
2023-11-27 09:30:00,135.6,137.35,135.45,136.72,60338.0,134.98,136.722,134.8307,136.0949,60338.0
2023-11-27 10:00:00,136.73,136.83,136.0,136.51,94790.0,136.1049,136.2044,135.3782,135.8859,94790.0
2023-11-27 11:00:00,136.49,137.03,136.27,136.61,89883.0,135.866,136.4035,135.647,135.9854,89883.0
2023-11-27 12:00:00,136.63,137.05,136.32,136.56,49063.0,136.0053,136.4234,135.6967,135.9356,49063.0
2023-11-27 13:00:00,136.56,136.59,135.66,135.7,47690.0,135.9356,135.9655,135.0398,135.0796,47690.0
2023-11-27 14:00:00,135.69,136.05,135.32,135.73,104332.0,135.0696,135.428,134.7013,135.1094,104332.0
2023-11-27 15:00:00,135.72,136.04,135.42,135.89,240724.0,135.0995,135.418,134.8009,135.2687,240724.0
2023-11-28 09:30:00,136.11,137.65,135.59,135.68,78496.0,135.4877,137.0207,134.9701,135.0597,78496.0
2023-11-28 10:00:00,135.77,136.26,135.25,135.64,94210.0,135.1493,135.637,134.6316,135.0198,94210.0
2023-11-28 11:00:00,135.59,136.01,135.07,135.33,73367.0,134.9701,135.3882,134.4525,134.7113,73367.0
2023-11-28 12:00:00,135.3,135.67,134.94,135.37,95373.0,134.6814,135.0497,134.323,134.7511,95373.0
2023-11-28 13:00:00,135.32,135.75,134.74,135.47,55392.0,134.7013,135.1293,134.124,134.8506,55392.0
2023-11-28 14:00:00,135.45,135.69,135.36,135.51,56941.0,134.8307,135.0696,134.7411,134.8904,56941.0
2023-11-28 15:00:00,135.61,135.71,135.24,135.45,218773.0,134.99,135.0895,134.6217,134.8307,218773.0
2023-11-29 09:30:00,135.69,138.73,135.69,138.59,198268.0,135.0696,138.0957,135.0696,137.9564,198268.0
2023-11-29 10:00:00,138.58,138.72,135.72,136.65,163709.0,137.9464,138.0858,135.0995,136.0252,163709.0
2023-11-29 11:00:00,136.65,136.99,135.36,136.19,149266.0,136.0252,136.3637,134.7411,135.5673,149266.0
2023-11-29 12:00:00,136.18,136.86,135.87,136.84,57054.0,135.5574,136.2343,135.2488,136.2144,57054.0
2023-11-29 13:00:00,136.87,137.11,136.62,136.84,41154.0,136.2442,136.4831,135.9954,136.2144,41154.0
2023-11-29 14:00:00,136.84,137.47,136.6,136.8,101163.0,136.2144,136.8415,135.9755,136.1745,101163.0
2023-11-29 15:00:00,136.84,136.84,135.69,135.78,195960.0,136.2144,136.2144,135.0696,135.1592,195960.0
2023-11-30 09:30:00,136.37,136.79,135.44,136.49,62821.0,135.7465,136.1646,134.8208,135.866,62821.0
2023-11-30 10:00:00,136.46,136.46,134.5,134.89,79125.0,135.8361,135.8361,133.8851,134.2733,79125.0
2023-11-30 11:00:00,134.92,135.29,134.5,134.61,80054.0,134.3031,134.6714,133.8851,133.9946,80054.0
2023-11-30 12:00:00,134.59,135.2,134.59,134.85,88348.0,133.9746,134.5819,133.9746,134.2335,88348.0
2023-11-30 13:00:00,134.79,134.86,134.33,134.49,57513.0,134.1737,134.2434,133.7158,133.8751,57513.0
2023-11-30 14:00:00,134.52,135.23,134.48,135.21,121721.0,133.905,134.6117,133.8651,134.5918,121721.0
2023-11-30 15:00:00,135.15,136.36,134.76,136.17,327256.0,134.5321,135.7366,134.1439,135.5474,327256.0
2023-12-01 09:30:00,136.05,137.59,136.05,137.41,117667.0,135.428,136.9609,135.428,136.7818,117667.0
2023-12-01 10:00:00,137.57,138.79,137.43,138.22,441083.0,136.941,138.1554,136.8017,137.588,441083.0
2023-12-01 11:00:00,138.19,139.48,137.76,139.29,130143.0,137.5582,138.8423,137.1302,138.6532,130143.0
2023-12-01 12:00:00,139.24,139.75,139.05,139.46,124288.0,138.6034,139.1111,138.4143,138.8224,124288.0
2023-12-01 13:00:00,139.49,139.78,139.24,139.48,79440.0,138.8522,139.1409,138.6034,138.8423,79440.0
2023-12-01 14:00:00,139.52,139.74,139.26,139.56,72752.0,138.8821,139.1011,138.6233,138.9219,72752.0
2023-12-01 15:00:00,139.56,139.65,138.8,139.3,198093.0,138.9219,139.0115,138.1654,138.6631,198093.0
2023-12-04 09:30:00,138.5,140.85,138.45,139.57,216071.0,137.8668,140.206,137.817,138.9319,216071.0
2023-12-04 10:00:00,139.61,140.6,139.42,139.79,126762.0,138.9717,139.9572,138.7826,139.1509,126762.0
2023-12-04 11:00:00,139.76,140.85,139.55,140.77,116119.0,139.121,140.206,138.912,140.1264,116119.0
2023-12-04 12:00:00,140.76,141.05,140.26,141.03,64440.0,140.1164,140.4051,139.6187,140.3852,64440.0
2023-12-04 13:00:00,141.05,141.16,140.27,140.32,83041.0,140.4051,140.5146,139.6287,139.6784,83041.0
2023-12-04 14:00:00,140.38,140.4,139.51,139.51,69264.0,139.7382,139.7581,138.8722,138.8722,69264.0
2023-12-04 15:00:00,139.55,139.92,139.15,139.82,197112.0,138.912,139.2803,138.5138,139.1807,197112.0
2023-12-05 09:30:00,138.46,138.98,137.61,138.54,81259.0,137.827,138.3446,136.9808,137.9066,81259.0
2023-12-05 10:00:00,138.86,139.46,137.38,138.53,108270.0,138.2251,138.8224,136.7519,137.8966,108270.0
2023-12-05 11:00:00,138.55,138.98,137.9,138.25,58267.0,137.9165,138.3446,137.2695,137.6179,58267.0
2023-12-05 12:00:00,138.2,138.35,137.32,137.38,198434.0,137.5681,137.7175,136.6922,136.7519,198434.0
2023-12-05 13:00:00,137.36,138.14,137.1,137.83,79364.0,136.732,137.5084,136.4732,137.1998,79364.0
2023-12-05 14:00:00,137.78,138.35,137.7,138.16,51144.0,137.1501,137.7175,137.0704,137.5283,51144.0
2023-12-05 15:00:00,138.18,138.42,137.88,138.39,170226.0,137.5482,137.7871,137.2496,137.7573,170226.0
2023-12-06 09:30:00,139.9,140.5,139.05,139.23,69247.0,139.2604,139.8576,138.4143,138.5934,69247.0
2023-12-06 10:00:00,139.26,139.95,138.63,138.8,118907.0,138.6233,139.3101,137.9962,138.1654,118907.0
2023-12-06 11:00:00,138.81,139.48,138.61,139.47,110602.0,138.1754,138.8423,137.9763,138.8323,110602.0
2023-12-06 12:00:00,139.47,139.86,139.11,139.35,93726.0,138.8323,139.2206,138.474,138.7129,93726.0
2023-12-06 13:00:00,139.31,139.48,138.93,139.23,55931.0,138.6731,138.8423,138.2948,138.5934,55931.0
2023-12-06 14:00:00,139.22,139.44,138.75,139.0,124387.0,138.5835,138.8025,138.1156,138.3645,124387.0
2023-12-06 15:00:00,139.0,139.11,138.21,139.0,330988.0,138.3645,138.474,137.5781,138.3645,330988.0
2023-12-07 09:30:00,139.4,142.29,139.09,142.08,144371.0,138.7627,141.6394,138.4541,141.4304,144371.0
2023-12-07 10:00:00,142.2,143.36,141.37,141.99,231537.0,141.5499,142.7045,140.7236,141.3408,231537.0
2023-12-07 11:00:00,142.11,143.1,141.96,143.0,117332.0,141.4603,142.4457,141.3109,142.3462,117332.0
2023-12-07 12:00:00,143.08,143.85,142.9,143.79,116531.0,142.4258,143.1923,142.2467,143.1326,116531.0
2023-12-07 13:00:00,143.69,143.9,142.84,143.0,86115.0,143.033,143.2421,142.1869,142.3462,86115.0
2023-12-07 14:00:00,142.99,143.87,142.99,143.19,112489.0,142.3362,143.2122,142.3362,142.5353,112489.0
2023-12-07 15:00:00,143.19,143.9,143.0,143.71,241944.0,142.5353,143.2421,142.3462,143.0529,241944.0
2023-12-08 09:30:00,142.7,143.7,142.51,143.58,47753.0,142.0476,143.043,141.8584,142.9235,47753.0
2023-12-08 10:00:00,143.7,145.0,143.7,144.76,91522.0,143.043,144.3371,143.043,144.0981,91522.0
2023-12-08 11:00:00,144.69,144.91,144.07,144.6,93382.0,144.0285,144.2475,143.4113,143.9389,93382.0
2023-12-08 12:00:00,144.66,144.93,144.36,144.93,52652.0,143.9986,144.2674,143.7,144.2674,52652.0
2023-12-08 13:00:00,144.89,145.28,144.85,145.07,49910.0,144.2276,144.6158,144.1877,144.4067,49910.0
2023-12-08 14:00:00,145.09,145.78,145.0,145.58,66779.0,144.4266,145.1135,144.3371,144.9144,66779.0
2023-12-08 15:00:00,145.54,145.83,145.26,145.55,204275.0,144.8746,145.1633,144.5959,144.8845,204275.0
2023-12-11 09:30:00,146.0,147.74,145.88,147.44,70898.0,145.3325,147.0645,145.213,146.7659,70898.0
2023-12-11 10:00:00,147.44,149.9,146.91,149.57,204431.0,146.7659,149.2146,146.2383,148.8862,204431.0
2023-12-11 11:00:00,149.57,149.89,149.0,149.83,124641.0,148.8862,149.2047,148.3188,149.145,124641.0
2023-12-11 12:00:00,149.83,149.94,149.32,149.36,66777.0,149.145,149.2545,148.6373,148.6771,66777.0
2023-12-11 13:00:00,149.36,149.6,148.46,148.59,110909.0,148.6771,148.916,147.7812,147.9106,110909.0
2023-12-11 14:00:00,148.66,149.52,148.55,149.4,97528.0,147.9803,148.8364,147.8708,148.7169,97528.0
2023-12-11 15:00:00,149.44,149.51,148.15,148.33,364161.0,148.7568,148.8264,147.4726,147.6518,364161.0
2023-12-12 09:30:00,146.35,147.52,145.75,146.47,117836.0,145.6809,146.8455,145.0836,145.8003,117836.0
2023-12-12 10:00:00,146.5,146.63,145.21,145.6,123564.0,145.8302,145.9596,144.5461,144.9343,123564.0
2023-12-12 11:00:00,145.67,145.85,144.92,144.94,132417.0,145.004,145.1832,144.2574,144.2773,132417.0
2023-12-12 12:00:00,144.92,144.95,143.39,143.88,204397.0,144.2574,144.2873,142.7344,143.2222,204397.0
2023-12-12 13:00:00,143.85,144.62,143.71,144.56,95656.0,143.1923,143.9588,143.0529,143.8991,95656.0
2023-12-12 14:00:00,144.58,145.17,144.27,144.55,84496.0,143.919,144.5063,143.6104,143.8891,84496.0
2023-12-12 15:00:00,144.54,144.92,144.16,144.88,217863.0,143.8792,144.2574,143.5009,144.2176,217863.0
2023-12-13 09:30:00,144.98,145.3,143.04,143.22,128468.0,144.3171,144.6357,142.386,142.5652,128468.0
2023-12-13 10:00:00,143.14,144.49,143.05,144.2,129445.0,142.4856,143.8294,142.396,143.5407,129445.0
2023-12-13 11:00:00,144.21,144.49,143.09,143.14,120699.0,143.5507,143.8294,142.4358,142.4856,120699.0
2023-12-13 12:00:00,143.05,143.2,142.75,142.91,93958.0,142.396,142.5453,142.0973,142.2566,93958.0
2023-12-13 13:00:00,142.87,142.9,142.24,142.38,108750.0,142.2168,142.2467,141.5897,141.729,108750.0
2023-12-13 14:00:00,142.54,145.6,142.46,145.5,177864.0,141.8883,144.9343,141.8087,144.8348,177864.0
2023-12-13 15:00:00,145.56,146.3,144.16,144.92,347245.0,144.8945,145.6311,143.5009,144.2574,347245.0
2023-12-14 09:30:00,145.78,147.5,145.57,146.35,134629.0,145.1135,146.8256,144.9044,145.6809,134629.0
2023-12-14 10:00:00,146.36,146.72,145.09,146.34,114968.0,145.6908,146.0492,144.4266,145.6709,114968.0
2023-12-14 11:00:00,146.38,148.06,146.16,148.03,163214.0,145.7107,147.3831,145.4917,147.3532,163214.0
2023-12-14 12:00:00,148.03,148.32,147.16,147.16,168645.0,147.3532,147.6419,146.4872,146.4872,168645.0
2023-12-14 13:00:00,147.21,147.41,146.01,146.34,139128.0,146.5369,146.736,145.3424,145.6709,139128.0
2023-12-14 14:00:00,146.35,146.79,145.85,146.63,136427.0,145.6809,146.1189,145.1832,145.9596,136427.0
2023-12-14 15:00:00,146.65,147.23,146.33,146.82,260286.0,145.9795,146.5569,145.661,146.1487,260286.0
2023-12-15 09:30:00,146.45,147.08,143.87,145.11,214884.0,145.7804,146.4075,143.2122,144.4465,214884.0
2023-12-15 10:00:00,145.15,146.45,145.14,146.28,167014.0,144.4864,145.7804,144.4764,145.6112,167014.0
2023-12-15 11:00:00,146.31,146.58,145.68,145.68,89878.0,145.6411,145.9098,145.0139,145.0139,89878.0
2023-12-15 12:00:00,145.67,145.88,145.16,145.16,73543.0,145.004,145.213,144.4963,144.4963,73543.0
2023-12-15 13:00:00,145.11,145.76,144.91,145.31,94993.0,144.4465,145.0936,144.2475,144.6456,94993.0
2023-12-15 14:00:00,145.24,146.41,145.19,146.14,81501.0,144.576,145.7406,144.5262,145.4718,81501.0
2023-12-15 15:00:00,146.16,146.21,145.16,145.98,316534.0,145.4917,145.5415,144.4963,145.3126,316534.0
2023-12-18 09:30:00,146.62,147.45,145.87,147.45,100679.0,145.9496,146.7758,145.2031,146.7758,100679.0
2023-12-18 10:00:00,147.49,148.09,146.81,146.98,92314.0,146.8157,147.4129,146.1388,146.308,92314.0
2023-12-18 11:00:00,146.97,147.71,146.76,146.89,83483.0,146.298,147.0347,146.089,146.2184,83483.0
2023-12-18 12:00:00,146.89,147.97,146.87,147.95,66749.0,146.2184,147.2935,146.1985,147.2736,66749.0
2023-12-18 13:00:00,147.89,147.95,147.12,147.12,53671.0,147.2138,147.2736,146.4474,146.4474,53671.0
2023-12-18 14:00:00,147.13,147.79,146.67,147.72,123844.0,146.4573,147.1143,145.9994,147.0446,123844.0
2023-12-18 15:00:00,147.72,148.68,147.58,148.44,414630.0,147.0446,148.0002,146.9053,147.7613,414630.0
2023-12-19 09:30:00,148.52,150.15,148.48,150.15,195380.0,147.841,149.4635,147.8011,149.4635,195380.0
2023-12-19 10:00:00,150.15,151.08,149.78,150.86,274448.0,149.4635,150.3893,149.0952,150.1703,274448.0
2023-12-19 11:00:00,150.84,151.23,149.78,149.91,172299.0,150.1503,150.5386,149.0952,149.2246,172299.0
2023-12-19 12:00:00,149.91,149.95,149.49,149.94,126841.0,149.2246,149.2644,148.8065,149.2545,126841.0
2023-12-19 13:00:00,149.94,150.26,149.51,150.25,91412.0,149.2545,149.573,148.8264,149.563,91412.0
2023-12-19 14:00:00,150.25,151.19,150.21,151.17,154788.0,149.563,150.4987,149.5232,150.4788,154788.0
2023-12-19 15:00:00,151.17,151.8,150.89,151.53,341127.0,150.4788,151.106,150.2001,150.8372,341127.0
2023-12-20 09:30:00,151.28,153.49,151.14,152.53,143379.0,150.5883,152.7882,150.449,151.8326,143379.0
2023-12-20 10:00:00,152.6,154.69,152.6,154.64,298474.0,151.9023,153.9827,151.9023,153.933,298474.0
2023-12-20 11:00:00,154.66,154.77,153.93,154.24,158570.0,153.9529,154.0624,153.2262,153.5348,158570.0
2023-12-20 12:00:00,154.27,154.38,153.08,153.15,131361.0,153.5647,153.6742,152.3801,152.4498,131361.0
2023-12-20 13:00:00,153.21,153.21,152.29,152.5,127932.0,152.5095,152.5095,151.5937,151.8028,127932.0
2023-12-20 14:00:00,152.45,152.46,149.87,150.11,241691.0,151.753,151.7629,149.1848,149.4237,241691.0
2023-12-20 15:00:00,150.07,150.1,148.27,148.46,655559.0,149.3839,149.4137,147.5921,147.7812,655559.0
2023-12-21 09:30:00,150.5,151.52,150.1,151.52,127406.0,149.8119,150.8272,149.4137,150.8272,127406.0
2023-12-21 10:00:00,151.44,152.09,150.66,151.54,231501.0,150.7476,151.3946,149.9712,150.8471,231501.0
2023-12-21 11:00:00,151.52,152.0,151.07,151.07,140244.0,150.8272,151.305,150.3793,150.3793,140244.0
2023-12-21 12:00:00,151.05,151.68,150.85,151.32,114346.0,150.3594,150.9865,150.1603,150.6282,114346.0
2023-12-21 13:00:00,151.38,152.94,150.94,152.84,116740.0,150.6879,152.2407,150.2499,152.1412,116740.0
2023-12-21 14:00:00,152.88,153.32,152.65,152.89,120414.0,152.181,152.619,151.9521,152.191,120414.0
2023-12-21 15:00:00,152.87,154.58,152.79,154.51,356115.0,152.1711,153.8733,152.0914,153.8036,356115.0
2023-12-22 09:30:00,154.88,155.47,154.59,154.93,117843.0,154.1719,154.7592,153.8832,154.2217,117843.0
2023-12-22 10:00:00,155.03,155.61,154.7,154.81,142780.0,154.3212,154.8985,153.9927,154.1022,142780.0
2023-12-22 11:00:00,154.81,154.91,154.14,154.68,101464.0,154.1022,154.2017,153.4353,153.9728,101464.0
2023-12-22 12:00:00,154.75,155.44,154.64,155.44,92698.0,154.0425,154.7293,153.933,154.7293,92698.0
2023-12-22 13:00:00,155.43,155.51,155.12,155.12,95073.0,154.7194,154.799,154.4108,154.4108,95073.0
2023-12-22 14:00:00,155.18,155.18,153.68,155.11,115613.0,154.4705,154.4705,152.9774,154.4008,115613.0
2023-12-22 15:00:00,155.1,155.5,154.7,155.35,258223.0,154.3909,154.789,153.9927,154.6397,258223.0
2023-12-26 09:30:00,154.9,155.84,154.22,155.18,40641.0,154.1918,155.1275,153.5149,154.4705,40641.0
2023-12-26 10:00:00,155.22,155.25,153.96,154.22,47473.0,154.5103,154.5402,153.2561,153.5149,47473.0
2023-12-26 11:00:00,154.27,154.31,153.61,154.0,52326.0,153.5647,153.6045,152.9077,153.2959,52326.0
2023-12-26 12:00:00,153.95,153.98,153.25,153.4,64275.0,153.2461,153.276,152.5493,152.6986,64275.0
2023-12-26 13:00:00,153.42,153.57,153.06,153.2,54642.0,152.7186,152.8679,152.3602,152.4996,54642.0
2023-12-26 14:00:00,153.22,153.34,152.85,153.01,85093.0,152.5195,152.6389,152.1512,152.3104,85093.0
2023-12-26 15:00:00,153.02,153.32,152.86,153.19,175539.0,152.3204,152.619,152.1611,152.4896,175539.0
2023-12-27 09:30:00,153.34,154.04,152.98,154.0,83262.0,152.6389,153.3357,152.2806,153.2959,83262.0
2023-12-27 10:00:00,153.92,153.92,152.56,152.73,89364.0,153.2163,153.2163,151.8625,152.0317,89364.0
2023-12-27 11:00:00,152.64,152.81,151.9,151.92,112482.0,151.9421,152.1113,151.2055,151.2254,112482.0
2023-12-27 12:00:00,151.91,152.19,151.7,152.05,109629.0,151.2155,151.4942,151.0064,151.3548,109629.0
2023-12-27 13:00:00,152.05,152.54,152.02,152.18,48737.0,151.3548,151.8426,151.325,151.4842,48737.0
2023-12-27 14:00:00,152.12,152.32,151.7,152.27,75145.0,151.4245,151.6236,151.0064,151.5738,75145.0
2023-12-27 15:00:00,152.31,153.31,152.27,153.28,225833.0,151.6136,152.6091,151.5738,152.5792,225833.0
2023-12-28 09:30:00,153.01,153.55,152.64,152.64,38741.0,152.3104,152.848,151.9421,151.9421,38741.0
2023-12-28 10:00:00,152.64,153.0,152.33,152.65,118332.0,151.9421,152.3005,151.6335,151.9521,118332.0
2023-12-28 11:00:00,152.58,153.95,152.45,153.01,172169.0,151.8824,153.2461,151.753,152.3104,172169.0
2023-12-28 12:00:00,153.02,153.33,152.74,153.23,55523.0,152.3204,152.629,152.0417,152.5294,55523.0
2023-12-28 13:00:00,153.24,153.91,153.05,153.52,58191.0,152.5394,153.2063,152.3502,152.8181,58191.0
2023-12-28 14:00:00,153.52,153.79,153.14,153.15,61566.0,152.8181,153.0869,152.4398,152.4498,61566.0
2023-12-28 15:00:00,153.15,153.32,152.66,153.26,145423.0,152.4498,152.619,151.962,152.5593,145423.0
2023-12-29 09:30:00,154.06,155.16,153.24,153.41,91435.0,153.3556,154.4506,152.5394,152.7086,91435.0
2023-12-29 10:00:00,153.45,153.62,151.97,152.19,116230.0,152.7484,152.9176,151.2752,151.4942,116230.0
2023-12-29 11:00:00,152.19,152.49,151.96,152.17,61991.0,151.4942,151.7928,151.2652,151.4743,61991.0
2023-12-29 12:00:00,152.23,152.45,151.75,152.36,40135.0,151.534,151.753,151.0562,151.6634,40135.0
2023-12-29 13:00:00,152.3,152.56,151.76,151.87,53264.0,151.6037,151.8625,151.0661,151.1756,53264.0
2023-12-29 14:00:00,151.89,152.22,151.51,152.22,57268.0,151.1955,151.524,150.8173,151.524,57268.0
2023-12-29 15:00:00,152.19,152.35,151.35,151.85,180326.0,151.4942,151.6534,150.658,151.1557,180326.0
2024-01-02 09:30:00,151.56,152.38,149.47,150.22,201952.0,150.8671,151.6833,148.7866,149.5332,201952.0
2024-01-02 10:00:00,150.29,150.98,148.24,148.37,333627.0,149.6029,150.2897,147.5622,147.6916,333627.0
2024-01-02 11:00:00,148.37,149.5,147.88,149.49,320161.0,147.6916,148.8165,147.2039,148.8065,320161.0
2024-01-02 12:00:00,149.49,149.54,148.89,149.0,174524.0,148.8065,148.8563,148.2093,148.3188,174524.0
2024-01-02 13:00:00,148.94,149.06,147.97,147.98,168487.0,148.259,148.3785,147.2935,147.3034,168487.0
2024-01-02 14:00:00,147.98,148.41,147.24,148.22,210979.0,147.3034,147.7315,146.5668,147.5423,210979.0
2024-01-02 15:00:00,148.22,148.9,147.63,148.77,421167.0,147.5423,148.2192,146.955,148.0898,421167.0
2024-01-03 09:30:00,146.82,148.47,145.65,147.57,181618.0,146.1487,147.7912,144.9841,146.8953,181618.0
2024-01-03 10:00:00,147.68,147.89,145.24,146.1,397461.0,147.0048,147.2138,144.576,145.432,397461.0
2024-01-03 11:00:00,146.11,146.87,145.79,145.8,258117.0,145.442,146.1985,145.1234,145.1334,258117.0
2024-01-03 12:00:00,145.79,146.47,145.55,146.42,172619.0,145.1234,145.8003,144.8845,145.7506,172619.0
2024-01-03 13:00:00,146.39,146.72,146.07,146.28,185475.0,145.7207,146.0492,145.4022,145.6112,185475.0
2024-01-03 14:00:00,146.29,146.67,145.76,146.1,215348.0,145.6212,145.9994,145.0936,145.432,215348.0
2024-01-03 15:00:00,146.09,146.22,144.9,144.97,749804.0,145.4221,145.5515,144.2375,144.3072,749804.0
2024-01-04 09:30:00,145.99,146.85,144.97,146.53,138512.0,145.3225,146.1786,144.3072,145.8601,138512.0
2024-01-04 10:00:00,146.41,147.34,145.81,146.05,214033.0,145.7406,146.6664,145.1433,145.3823,214033.0
2024-01-04 11:00:00,146.05,147.04,145.96,146.37,167268.0,145.3823,146.3677,145.2927,145.7008,167268.0
2024-01-04 12:00:00,146.41,146.46,145.19,145.43,140200.0,145.7406,145.7904,144.5262,144.7651,140200.0
2024-01-04 13:00:00,145.38,145.97,145.18,145.25,157159.0,144.7153,145.3026,144.5162,144.5859,157159.0
2024-01-04 14:00:00,145.25,145.79,144.84,145.79,173597.0,144.5859,145.1234,144.1778,145.1234,173597.0
2024-01-04 15:00:00,145.78,145.94,144.56,144.81,540797.0,145.1135,145.2728,143.8991,144.1479,540797.0
2024-01-05 09:30:00,144.38,146.81,144.28,146.24,62546.0,143.7199,146.1388,143.6203,145.5714,62546.0
2024-01-05 10:00:00,146.37,147.28,146.08,146.95,132137.0,145.7008,146.6066,145.4121,146.2781,132137.0
2024-01-05 11:00:00,146.97,147.27,146.29,146.78,131663.0,146.298,146.5967,145.6212,146.1089,131663.0
2024-01-05 12:00:00,146.8,146.93,146.05,146.44,87649.0,146.1288,146.2582,145.3823,145.7705,87649.0
2024-01-05 13:00:00,146.46,147.16,146.05,146.91,82654.0,145.7904,146.4872,145.3823,146.2383,82654.0
2024-01-05 14:00:00,146.93,147.55,146.0,146.22,102612.0,146.2582,146.8754,145.3325,145.5515,102612.0
2024-01-05 15:00:00,146.27,146.51,145.8,146.36,224227.0,145.6012,145.8401,145.1334,145.6908,224227.0
2024-01-08 09:30:00,147.11,147.37,146.02,146.59,66920.0,146.4374,146.6962,145.3524,145.9198,66920.0
2024-01-08 10:00:00,146.55,148.14,146.14,147.79,165011.0,145.88,147.4627,145.4718,147.1143,165011.0
2024-01-08 11:00:00,147.8,147.83,147.12,147.25,70219.0,147.1242,147.1541,146.4474,146.5768,70219.0
2024-01-08 12:00:00,147.27,147.39,146.18,147.03,105852.0,146.5967,146.7161,145.5117,146.3578,105852.0
2024-01-08 13:00:00,147.0,148.14,146.98,148.06,172765.0,146.3279,147.4627,146.308,147.3831,172765.0
2024-01-08 14:00:00,148.12,149.38,147.71,149.25,207510.0,147.4428,148.697,147.0347,148.5676,207510.0
2024-01-08 15:00:00,149.27,150.47,149.1,149.67,491451.0,148.5875,149.782,148.4183,148.9857,491451.0
2024-01-09 09:30:00,148.52,150.74,148.52,149.84,80186.0,147.841,150.0508,147.841,149.1549,80186.0
2024-01-09 10:00:00,149.87,150.06,148.71,149.24,167418.0,149.1848,149.3739,148.0301,148.5577,167418.0
2024-01-09 11:00:00,149.3,150.06,149.3,149.99,94033.0,148.6174,149.3739,148.6174,149.3042,94033.0
2024-01-09 12:00:00,149.94,150.2,149.47,150.2,114132.0,149.2545,149.5133,148.7866,149.5133,114132.0
2024-01-09 13:00:00,150.2,151.11,150.17,150.73,115033.0,149.5133,150.4191,149.4834,150.0409,115033.0
2024-01-09 14:00:00,150.73,151.68,150.73,151.34,158987.0,150.0409,150.9865,150.0409,150.6481,158987.0
2024-01-09 15:00:00,151.36,153.16,151.15,152.73,544388.0,150.668,152.4597,150.4589,152.0317,544388.0
2024-01-10 09:30:00,152.03,154.78,152.01,154.06,124914.0,151.3349,154.0723,151.315,153.3556,124914.0
2024-01-10 10:00:00,154.09,154.48,152.77,153.7,199412.0,153.3855,153.7737,152.0715,152.9973,199412.0
2024-01-10 11:00:00,153.69,153.94,152.97,153.33,110343.0,152.9873,153.2362,152.2706,152.629,110343.0
2024-01-10 12:00:00,153.29,153.37,152.76,152.93,97253.0,152.5891,152.6688,152.0616,152.2308,97253.0
2024-01-10 13:00:00,152.93,152.93,152.3,152.78,71012.0,152.2308,152.2308,151.6037,152.0815,71012.0
2024-01-10 14:00:00,152.78,153.34,152.78,153.02,68312.0,152.0815,152.6389,152.0815,152.3204,68312.0
2024-01-10 15:00:00,153.04,153.04,151.35,151.81,236368.0,152.3403,152.3403,150.658,151.1159,236368.0
2024-01-11 09:30:00,151.55,153.09,151.55,152.12,64048.0,150.8571,152.3901,150.8571,151.4245,64048.0
2024-01-11 10:00:00,152.08,152.13,150.44,151.38,96767.0,151.3847,151.4345,149.7522,150.6879,96767.0
2024-01-11 11:00:00,151.46,151.55,150.27,150.58,116186.0,150.7675,150.8571,149.583,149.8915,116186.0
2024-01-11 12:00:00,150.56,151.34,150.55,151.14,164420.0,149.8716,150.6481,149.8617,150.449,164420.0
2024-01-11 13:00:00,151.15,151.81,150.95,151.27,89296.0,150.4589,151.1159,150.2598,150.5784,89296.0
2024-01-11 14:00:00,151.29,151.64,150.58,150.58,150914.0,150.5983,150.9467,149.8915,149.8915,150914.0
2024-01-11 15:00:00,150.59,151.36,150.45,151.24,262426.0,149.9015,150.668,149.7621,150.5485,262426.0
2024-01-12 09:30:00,151.22,151.78,149.94,150.22,59754.0,150.5286,151.0861,149.2545,149.5332,59754.0
2024-01-12 10:00:00,150.17,150.23,148.07,148.81,177495.0,149.4834,149.5431,147.393,148.1296,177495.0
2024-01-12 11:00:00,148.84,149.17,148.24,148.3,148324.0,148.1595,148.488,147.5622,147.622,148324.0
2024-01-12 12:00:00,148.28,148.62,148.02,148.58,95516.0,147.6021,147.9405,147.3432,147.9007,95516.0
2024-01-12 13:00:00,148.62,149.15,148.53,149.15,62446.0,147.9405,148.4681,147.8509,148.4681,62446.0
2024-01-12 14:00:00,149.13,149.23,148.56,148.66,52316.0,148.4482,148.5477,147.8808,147.9803,52316.0
2024-01-12 15:00:00,148.63,148.86,148.4,148.59,174643.0,147.9505,148.1794,147.7215,147.9106,174643.0
2024-01-16 09:30:00,147.33,148.54,146.71,148.4,89136.0,146.6564,147.8609,146.0392,147.7215,89136.0
2024-01-16 10:00:00,148.29,149.34,147.4,148.5,82416.0,147.612,148.6572,146.7261,147.821,82416.0
2024-01-16 11:00:00,148.5,148.93,147.89,148.91,83740.0,147.821,148.2491,147.2138,148.2292,83740.0
2024-01-16 12:00:00,148.91,149.33,148.65,149.05,92593.0,148.2292,148.6473,147.9704,148.3685,92593.0
2024-01-16 13:00:00,149.0,149.34,148.32,148.48,68690.0,148.3188,148.6572,147.6419,147.8011,68690.0
2024-01-16 14:00:00,148.54,148.69,147.96,148.62,50491.0,147.8609,148.0102,147.2835,147.9405,50491.0
2024-01-16 15:00:00,148.63,148.89,148.26,148.65,194708.0,147.9505,148.2093,147.5821,147.9704,194708.0
2024-01-17 09:30:00,146.6,147.82,146.13,146.13,110384.0,145.9297,147.1442,145.4619,145.4619,110384.0
2024-01-17 10:00:00,146.19,147.55,146.06,146.43,137812.0,145.5216,146.8754,145.3922,145.7605,137812.0
2024-01-17 11:00:00,146.43,146.97,146.43,146.56,97580.0,145.7605,146.298,145.7605,145.8899,97580.0
2024-01-17 12:00:00,146.56,146.7,146.22,146.55,95310.0,145.8899,146.0293,145.5515,145.88,95310.0
2024-01-17 13:00:00,146.55,146.77,145.98,146.74,111941.0,145.88,146.099,145.3126,146.0691,111941.0
2024-01-17 14:00:00,146.71,147.4,146.71,147.12,118549.0,146.0392,146.7261,146.0392,146.4474,118549.0
2024-01-17 15:00:00,147.12,147.66,146.8,147.29,357395.0,146.4474,146.9849,146.1288,146.6166,357395.0
2024-01-18 09:30:00,148.83,149.79,147.51,148.31,95436.0,148.1495,149.1052,146.8356,147.6319,95436.0
2024-01-18 10:00:00,148.41,149.19,147.87,147.95,190308.0,147.7315,148.5079,147.1939,147.2736,190308.0
2024-01-18 11:00:00,147.92,148.3,147.45,147.89,152929.0,147.2437,147.622,146.7758,147.2138,152929.0
2024-01-18 12:00:00,147.95,147.96,146.24,146.28,176845.0,147.2736,147.2835,145.5714,145.6112,176845.0
2024-01-18 13:00:00,146.28,147.37,146.19,147.34,207655.0,145.6112,146.6962,145.5216,146.6664,207655.0
2024-01-18 14:00:00,147.35,148.27,147.34,148.23,163071.0,146.6763,147.5921,146.6664,147.5523,163071.0
2024-01-18 15:00:00,148.26,149.5,148.18,148.93,316043.0,147.5821,148.8165,147.5025,148.2491,316043.0
2024-01-19 09:30:00,149.94,149.98,146.18,146.35,197250.0,149.2545,149.2943,145.5117,145.6809,197250.0
2024-01-19 10:00:00,146.49,146.56,145.31,146.45,348540.0,145.8202,145.8899,144.6456,145.7804,348540.0
2024-01-19 11:00:00,146.38,147.19,146.09,146.53,141379.0,145.7107,146.517,145.4221,145.8601,141379.0
2024-01-19 12:00:00,146.51,147.22,146.28,147.19,133013.0,145.8401,146.5469,145.6112,146.517,133013.0
2024-01-19 13:00:00,147.2,147.46,146.81,147.44,115629.0,146.527,146.7858,146.1388,146.7659,115629.0
2024-01-19 14:00:00,147.49,148.23,147.43,148.2,168795.0,146.8157,147.5523,146.7559,147.5224,168795.0
2024-01-19 15:00:00,148.21,148.71,148.05,148.63,328544.0,147.5324,148.0301,147.3731,147.9505,328544.0
2024-01-22 09:30:00,149.47,149.9,147.12,147.68,98487.0,148.7866,149.2146,146.4474,147.0048,98487.0
2024-01-22 10:00:00,147.79,148.07,145.28,146.77,258680.0,147.1143,147.393,144.6158,146.099,258680.0
2024-01-22 11:00:00,146.77,147.09,146.18,146.55,133565.0,146.099,146.4175,145.5117,145.88,133565.0
2024-01-22 12:00:00,146.49,146.5,145.78,145.87,82303.0,145.8202,145.8302,145.1135,145.2031,82303.0
2024-01-22 13:00:00,145.82,146.03,145.39,145.94,193719.0,145.1533,145.3623,144.7253,145.2728,193719.0
2024-01-22 14:00:00,145.92,146.08,145.43,145.77,120382.0,145.2528,145.4121,144.7651,145.1035,120382.0
2024-01-22 15:00:00,145.77,146.49,145.46,145.65,461044.0,145.1035,145.8202,144.7949,144.9841,461044.0
2024-01-23 09:30:00,146.62,147.11,145.4,146.87,58607.0,145.9496,146.4374,144.7352,146.1985,58607.0
2024-01-23 10:00:00,147.0,147.46,146.43,146.71,86272.0,146.3279,146.7858,145.7605,146.0392,86272.0
2024-01-23 11:00:00,146.8,147.64,146.29,146.66,131812.0,146.1288,146.965,145.6212,145.9895,131812.0
2024-01-23 12:00:00,146.63,148.62,146.5,148.56,184922.0,145.9596,147.9405,145.8302,147.8808,184922.0
2024-01-23 13:00:00,148.6,148.61,147.46,147.58,118284.0,147.9206,147.9305,146.7858,146.9053,118284.0
2024-01-23 14:00:00,147.59,147.9,147.19,147.86,118416.0,146.9152,147.2238,146.517,147.184,118416.0
2024-01-23 15:00:00,147.89,148.93,147.89,148.48,335456.0,147.2138,148.2491,147.2138,147.8011,335456.0
2024-01-24 09:30:00,150.09,150.97,148.64,149.38,49413.0,149.4038,150.2798,147.9604,148.697,49413.0
2024-01-24 10:00:00,149.25,150.04,148.69,149.2,94983.0,148.5676,149.354,148.0102,148.5178,94983.0
2024-01-24 11:00:00,149.25,149.85,148.42,149.82,61046.0,148.5676,149.1649,147.7414,149.135,61046.0
2024-01-24 12:00:00,149.84,150.62,149.78,149.95,98651.0,149.1549,149.9314,149.0952,149.2644,98651.0
2024-01-24 13:00:00,149.93,150.0,148.81,148.9,124596.0,149.2445,149.3142,148.1296,148.2192,124596.0
2024-01-24 14:00:00,148.93,149.0,148.09,148.96,57702.0,148.2491,148.3188,147.4129,148.2789,57702.0
2024-01-24 15:00:00,148.93,148.93,147.85,148.55,156461.0,148.2491,148.2491,147.174,147.8708,156461.0
2024-01-25 09:30:00,150.79,151.63,149.76,150.66,80181.0,150.1006,150.9367,149.0753,149.9712,80181.0
2024-01-25 10:00:00,150.78,152.52,150.78,151.69,162278.0,150.0906,151.8227,150.0906,150.9965,162278.0
2024-01-25 11:00:00,151.67,153.25,151.48,153.21,209134.0,150.9766,152.5493,150.7874,152.5095,209134.0
2024-01-25 12:00:00,153.26,153.57,151.94,152.13,142557.0,152.5593,152.8679,151.2453,151.4345,142557.0
2024-01-25 13:00:00,152.14,152.62,151.77,151.92,96952.0,151.4444,151.9222,151.0761,151.2254,96952.0
2024-01-25 14:00:00,151.84,152.57,151.38,152.24,110467.0,151.1458,151.8724,150.6879,151.5439,110467.0
2024-01-25 15:00:00,152.2,152.35,151.66,152.33,255691.0,151.5041,151.6534,150.9666,151.6335,255691.0
2024-01-26 09:30:00,152.6,153.2,151.89,153.0,54965.0,151.9023,152.4996,151.1955,152.3005,54965.0
2024-01-26 10:00:00,152.94,153.54,152.06,153.02,119130.0,152.2407,152.838,151.3648,152.3204,119130.0
2024-01-26 11:00:00,153.02,153.26,152.82,153.15,83007.0,152.3204,152.5593,152.1213,152.4498,83007.0
2024-01-26 12:00:00,153.16,153.31,152.05,152.23,98981.0,152.4597,152.6091,151.3548,151.534,98981.0
2024-01-26 13:00:00,152.19,153.32,152.02,152.8,94185.0,151.4942,152.619,151.325,152.1014,94185.0
2024-01-26 14:00:00,152.81,153.53,152.77,152.88,117595.0,152.1113,152.8281,152.0715,152.181,117595.0
2024-01-26 15:00:00,152.92,153.09,151.71,151.94,237785.0,152.2208,152.3901,151.0164,151.2453,237785.0
2024-01-29 09:30:00,151.93,151.99,150.44,151.62,116836.0,151.2354,151.2951,149.7522,150.9268,116836.0
2024-01-29 10:00:00,151.52,152.32,150.89,150.93,142159.0,150.8272,151.6236,150.2001,150.2399,142159.0
2024-01-29 11:00:00,151.02,152.0,150.95,151.9,89069.0,150.3295,151.305,150.2598,151.2055,89069.0
2024-01-29 12:00:00,151.92,153.57,151.76,153.48,115917.0,151.2254,152.8679,151.0661,152.7783,115917.0
2024-01-29 13:00:00,153.52,153.69,151.85,151.87,153238.0,152.8181,152.9873,151.1557,151.1756,153238.0
2024-01-29 14:00:00,151.83,152.94,151.77,152.42,119490.0,151.1358,152.2407,151.0761,151.7231,119490.0
2024-01-29 15:00:00,152.44,154.19,152.43,153.94,286289.0,151.743,153.485,151.7331,153.2362,286289.0
2024-01-30 09:30:00,153.53,153.8,152.59,153.64,116126.0,152.8281,153.0968,151.8923,152.9375,116126.0
2024-01-30 10:00:00,153.57,153.68,151.08,151.27,254058.0,152.8679,152.9774,150.3893,150.5784,254058.0
2024-01-30 11:00:00,151.22,151.92,151.13,151.46,215436.0,150.5286,151.2254,150.439,150.7675,215436.0
2024-01-30 12:00:00,151.41,151.48,150.02,150.39,78949.0,150.7177,150.7874,149.3341,149.7024,78949.0
2024-01-30 13:00:00,150.37,150.69,150.04,150.35,82974.0,149.6825,150.001,149.354,149.6626,82974.0
2024-01-30 14:00:00,150.37,152.02,150.23,151.74,142163.0,149.6825,151.325,149.5431,151.0462,142163.0
2024-01-30 15:00:00,151.74,152.14,151.49,151.73,332582.0,151.0462,151.4444,150.7974,151.0363,332582.0
2024-01-31 09:30:00,151.15,151.44,149.27,150.99,102342.0,150.4589,150.7476,148.5875,150.2997,102342.0
2024-01-31 10:00:00,150.72,151.56,150.12,150.48,68495.0,150.0309,150.8671,149.4336,149.792,68495.0
2024-01-31 11:00:00,150.53,150.86,149.95,150.22,65515.0,149.8418,150.1703,149.2644,149.5332,65515.0
2024-01-31 12:00:00,150.18,150.68,150.08,150.66,76864.0,149.4934,149.9911,149.3938,149.9712,76864.0
2024-01-31 13:00:00,150.62,150.68,150.05,150.35,39070.0,149.9314,149.9911,149.364,149.6626,39070.0
2024-01-31 14:00:00,150.39,151.86,149.44,150.53,129499.0,149.7024,151.1657,148.7568,149.8418,129499.0
2024-01-31 15:00:00,150.43,150.43,147.96,148.33,241882.0,149.7422,149.7422,147.2835,147.6518,241882.0
2024-02-01 09:30:00,148.99,150.13,147.48,147.96,169684.0,148.3088,149.4436,146.8057,147.2835,169684.0
2024-02-01 10:00:00,147.78,149.18,146.87,146.88,146243.0,147.1043,148.4979,146.1985,146.2085,146243.0
2024-02-01 11:00:00,146.88,147.65,146.77,147.61,98683.0,146.2085,146.9749,146.099,146.9351,98683.0
2024-02-01 12:00:00,147.68,149.91,147.6,149.76,109790.0,147.0048,149.2246,146.9252,149.0753,109790.0
2024-02-01 13:00:00,149.75,149.95,148.96,149.84,148515.0,149.0653,149.2644,148.2789,149.1549,148515.0
2024-02-01 14:00:00,149.87,151.74,149.83,151.68,193695.0,149.1848,151.0462,149.145,150.9865,193695.0
2024-02-01 15:00:00,151.7,151.77,150.87,151.53,200785.0,151.0064,151.0761,150.1802,150.8372,200785.0
2024-02-02 09:30:00,150.71,151.51,146.55,149.9,190195.0,150.0209,150.8173,145.88,149.2146,190195.0
2024-02-02 10:00:00,150.07,152.31,148.94,152.0,183286.0,149.3839,151.6136,148.259,151.305,183286.0
2024-02-02 11:00:00,151.91,152.37,151.5,151.97,127929.0,151.2155,151.6734,150.8073,151.2752,127929.0
2024-02-02 12:00:00,152.03,152.43,151.15,151.64,69457.0,151.3349,151.7331,150.4589,150.9467,69457.0
2024-02-02 13:00:00,151.71,152.96,151.59,152.96,99313.0,151.0164,152.2607,150.8969,152.2607,99313.0
2024-02-02 14:00:00,153.0,153.39,152.05,152.11,219005.0,152.3005,152.6887,151.3548,151.4145,219005.0
2024-02-02 15:00:00,151.97,152.1,150.94,151.04,296071.0,151.2752,151.4046,150.2499,150.3494,296071.0
2024-02-05 09:30:00,149.95,150.86,147.75,149.21,119174.0,149.2644,150.1703,147.0745,148.5278,119174.0
2024-02-05 10:00:00,149.07,149.74,147.54,149.71,140032.0,148.3884,149.0554,146.8654,149.0255,140032.0
2024-02-05 11:00:00,149.76,150.82,149.41,149.72,121605.0,149.0753,150.1304,148.7269,149.0355,121605.0
2024-02-05 12:00:00,149.67,150.82,149.59,150.56,64633.0,148.9857,150.1304,148.9061,149.8716,64633.0
2024-02-05 13:00:00,150.52,151.54,150.31,151.19,91720.0,149.8318,150.8471,149.6228,150.4987,91720.0
2024-02-05 14:00:00,151.16,152.33,151.04,152.17,116475.0,150.4689,151.6335,150.3494,151.4743,116475.0
2024-02-05 15:00:00,152.17,152.27,151.29,151.69,323709.0,151.4743,151.5738,150.5983,150.9965,323709.0
2024-02-06 09:30:00,152.75,152.97,150.63,152.57,140087.0,152.0516,152.2706,149.9413,151.8724,140087.0
2024-02-06 10:00:00,152.58,154.13,151.23,153.44,190928.0,151.8824,153.4253,150.5386,152.7385,190928.0
2024-02-06 11:00:00,153.45,154.38,152.74,152.81,137148.0,152.7484,153.6742,152.0417,152.1113,137148.0
2024-02-06 12:00:00,152.78,153.27,152.22,152.89,85466.0,152.0815,152.5692,151.524,152.191,85466.0
2024-02-06 13:00:00,152.83,153.25,152.57,153.05,43837.0,152.1313,152.5493,151.8724,152.3502,43837.0
2024-02-06 14:00:00,153.06,153.9,152.39,153.78,109779.0,152.3602,153.1964,151.6933,153.0769,109779.0
2024-02-06 15:00:00,153.81,154.27,152.99,153.74,248685.0,153.1068,153.5647,152.2905,153.0371,248685.0
2024-02-07 09:30:00,155.06,156.77,151.09,152.52,212823.0,154.3511,156.0532,150.3992,151.8227,212823.0
2024-02-07 10:00:00,152.5,154.87,152.12,154.8,168489.0,151.8028,154.1619,151.4245,154.0922,168489.0
2024-02-07 11:00:00,154.81,155.08,154.11,154.69,135070.0,154.1022,154.371,153.4054,153.9827,135070.0
2024-02-07 12:00:00,154.64,154.78,154.0,154.77,108863.0,153.933,154.0723,153.2959,154.0624,108863.0
2024-02-07 13:00:00,154.82,155.72,154.68,155.51,143420.0,154.1122,155.008,153.9728,154.799,143420.0
2024-02-07 14:00:00,155.56,156.28,155.4,155.59,201581.0,154.8488,155.5655,154.6895,154.8786,201581.0
2024-02-07 15:00:00,155.6,155.82,154.29,154.38,280882.0,154.8886,155.1076,153.5846,153.6742,280882.0
2024-02-08 09:30:00,156.5,157.79,154.82,156.48,249004.0,155.7845,157.0686,154.1122,155.7646,249004.0
2024-02-08 10:00:00,156.39,157.9,155.66,156.98,436274.0,155.675,157.1781,154.9483,156.2623,436274.0
2024-02-08 11:00:00,156.99,157.66,156.37,157.59,308206.0,156.2722,156.9392,155.6551,156.8695,308206.0
2024-02-08 12:00:00,157.63,157.74,156.71,157.52,265196.0,156.9093,157.0188,155.9935,156.7998,265196.0
2024-02-08 13:00:00,157.48,159.07,157.48,158.75,505594.0,156.76,158.3427,156.76,158.0242,505594.0
2024-02-08 14:00:00,158.78,159.94,158.55,159.11,437972.0,158.054,159.2087,157.8251,158.3825,437972.0
2024-02-08 15:00:00,159.11,160.05,158.83,159.67,1164444.0,158.3825,159.3182,158.1038,158.94,1164444.0
2024-02-09 09:30:00,130.85,132.29,126.05,129.51,4141479.0,130.2517,131.6852,125.4737,128.9179,4141479.0
2024-02-09 10:00:00,129.58,132.8,127.0,131.24,3046203.0,128.9876,132.1928,126.4193,130.64,3046203.0
2024-02-09 11:00:00,131.19,131.42,128.02,128.54,1310338.0,130.5902,130.8191,127.4347,127.9523,1310338.0
2024-02-09 12:00:00,128.56,130.74,128.0,130.26,1471306.0,127.9722,130.1422,127.4148,129.6644,1471306.0
2024-02-09 13:00:00,130.26,130.44,129.21,130.0,659058.0,129.6644,129.8436,128.6192,129.4056,659058.0
2024-02-09 14:00:00,130.0,132.55,130.0,131.0,1313258.0,129.4056,131.944,129.4056,130.4011,1313258.0
2024-02-09 15:00:00,131.0,131.77,130.52,131.11,1883803.0,130.4011,131.1675,129.9233,130.5106,1883803.0
2024-02-12 09:30:00,132.03,135.0,132.03,133.99,949291.0,131.4264,134.3828,131.4264,133.3774,949291.0
2024-02-12 10:00:00,133.87,136.96,133.62,136.39,872730.0,133.2579,136.3338,133.0091,135.7664,872730.0
2024-02-12 11:00:00,136.35,137.19,136.11,136.92,594265.0,135.7266,136.5628,135.4877,136.294,594265.0
2024-02-12 12:00:00,136.82,137.3,135.87,137.0,526567.0,136.1945,136.6723,135.2488,136.3736,526567.0
2024-02-12 13:00:00,137.02,137.25,136.29,136.9,514044.0,136.3935,136.6225,135.6669,136.2741,514044.0
2024-02-12 14:00:00,136.9,136.97,134.69,134.89,524894.0,136.2741,136.3438,134.0742,134.2733,524894.0
2024-02-12 15:00:00,134.89,135.16,133.19,133.6,856474.0,134.2733,134.542,132.581,132.9892,856474.0
2024-02-13 09:30:00,131.39,136.39,130.69,135.93,494661.0,130.7893,135.7664,130.0925,135.3085,494661.0
2024-02-13 10:00:00,135.94,135.94,134.06,134.67,545869.0,135.3185,135.3185,133.4471,134.0543,545869.0
2024-02-13 11:00:00,134.65,135.51,134.5,134.61,377075.0,134.0344,134.8904,133.8851,133.9946,377075.0
2024-02-13 12:00:00,134.64,134.85,133.69,134.69,266253.0,134.0244,134.2335,133.0788,134.0742,266253.0
2024-02-13 13:00:00,134.68,135.61,133.77,135.3,491311.0,134.0642,134.99,133.1584,134.6814,491311.0
2024-02-13 14:00:00,135.35,135.43,134.11,134.22,338980.0,134.7312,134.8108,133.4968,133.6063,338980.0
2024-02-13 15:00:00,134.21,135.0,133.62,134.87,586016.0,133.5964,134.3828,133.0091,134.2534,586016.0
2024-02-14 09:30:00,135.44,136.4,135.01,136.4,386775.0,134.8208,135.7764,134.3927,135.7764,386775.0
2024-02-14 10:00:00,136.4,136.45,133.88,135.09,485401.0,135.7764,135.8261,133.2679,134.4724,485401.0
2024-02-14 11:00:00,135.1,135.39,134.54,134.87,170320.0,134.4823,134.771,133.9249,134.2534,170320.0
2024-02-14 12:00:00,134.93,135.55,134.78,135.26,162892.0,134.3131,134.9303,134.1638,134.6416,162892.0
2024-02-14 13:00:00,135.3,136.01,135.03,135.83,303534.0,134.6814,135.3882,134.4126,135.209,303534.0
2024-02-14 14:00:00,135.84,136.46,134.9,135.4,256906.0,135.2189,135.8361,134.2832,134.7809,256906.0
2024-02-14 15:00:00,135.38,135.44,134.61,134.85,473490.0,134.761,134.8208,133.9946,134.2335,473490.0
2024-02-15 09:30:00,136.0,138.59,135.89,137.67,308807.0,135.3782,137.9564,135.2687,137.0406,308807.0
2024-02-15 10:00:00,137.81,138.92,137.05,137.47,342981.0,137.1799,138.2848,136.4234,136.8415,342981.0
2024-02-15 11:00:00,137.51,138.88,137.51,138.56,269570.0,136.8813,138.245,136.8813,137.9265,269570.0
2024-02-15 12:00:00,138.59,138.78,137.96,138.11,182193.0,137.9564,138.1455,137.3292,137.4786,182193.0
2024-02-15 13:00:00,138.13,139.72,138.09,139.03,394546.0,137.4985,139.0812,137.4586,138.3943,394546.0
2024-02-15 14:00:00,139.03,139.04,138.14,138.78,214879.0,138.3943,138.4043,137.5084,138.1455,214879.0
2024-02-15 15:00:00,138.81,138.95,137.78,138.55,539631.0,138.1754,138.3147,137.1501,137.9165,539631.0
2024-02-16 09:30:00,137.94,137.96,135.88,136.55,243173.0,137.3093,137.3292,135.2587,135.9257,243173.0
2024-02-16 10:00:00,136.59,137.07,135.88,136.34,231972.0,135.9655,136.4433,135.2587,135.7166,231972.0
2024-02-16 11:00:00,136.34,137.02,136.16,136.83,151358.0,135.7166,136.3935,135.5375,136.2044,151358.0
2024-02-16 12:00:00,136.8,136.83,135.96,136.16,183997.0,136.1745,136.2044,135.3384,135.5375,183997.0
2024-02-16 13:00:00,136.12,136.21,135.47,135.83,198423.0,135.4977,135.5872,134.8506,135.209,198423.0
2024-02-16 14:00:00,135.81,136.05,134.88,135.13,205646.0,135.1891,135.428,134.2633,134.5122,205646.0
2024-02-16 15:00:00,135.1,135.73,134.82,135.28,484564.0,134.4823,135.1094,134.2036,134.6615,484564.0
2024-02-20 09:30:00,133.68,135.28,133.51,134.7,257275.0,133.0688,134.6615,132.8996,134.0841,257275.0
2024-02-20 10:00:00,134.7,135.73,133.43,135.71,378601.0,134.0841,135.1094,132.8199,135.0895,378601.0
2024-02-20 11:00:00,135.66,136.32,135.45,135.74,161733.0,135.0398,135.6967,134.8307,135.1194,161733.0
2024-02-20 12:00:00,135.75,135.99,135.28,135.83,102148.0,135.1293,135.3682,134.6615,135.209,102148.0
2024-02-20 13:00:00,135.82,136.79,135.73,136.19,187086.0,135.199,136.1646,135.1094,135.5673,187086.0
2024-02-20 14:00:00,136.17,136.17,135.45,135.9,79177.0,135.5474,135.5474,134.8307,135.2787,79177.0
2024-02-20 15:00:00,135.89,136.32,135.68,136.03,231990.0,135.2687,135.6967,135.0597,135.4081,231990.0
2024-02-21 09:30:00,134.82,136.13,134.6,135.86,91279.0,134.2036,135.5076,133.9846,135.2388,91279.0
2024-02-21 10:00:00,135.9,136.18,135.03,136.18,118877.0,135.2787,135.5574,134.4126,135.5574,118877.0
2024-02-21 11:00:00,136.18,136.19,134.4,134.79,136018.0,135.5574,135.5673,133.7855,134.1737,136018.0
2024-02-21 12:00:00,134.68,135.02,133.84,134.9,154136.0,134.0642,134.4027,133.2281,134.2832,154136.0
2024-02-21 13:00:00,134.91,134.91,134.32,134.51,116258.0,134.2932,134.2932,133.7059,133.895,116258.0
2024-02-21 14:00:00,134.48,134.88,134.31,134.51,122567.0,133.8651,134.2633,133.6959,133.895,122567.0
2024-02-21 15:00:00,134.48,134.89,134.03,134.63,267324.0,133.8651,134.2733,133.4172,134.0145,267324.0
2024-02-22 09:30:00,136.0,136.89,135.6,136.52,149111.0,135.3782,136.2641,134.98,135.8958,149111.0
2024-02-22 10:00:00,136.55,137.32,136.15,137.17,336778.0,135.9257,136.6922,135.5275,136.5429,336778.0
2024-02-22 11:00:00,137.13,137.65,136.81,137.47,257316.0,136.503,137.0207,136.1845,136.8415,257316.0
2024-02-22 12:00:00,137.45,137.5,136.57,137.27,101728.0,136.8216,136.8713,135.9456,136.6424,101728.0
2024-02-22 13:00:00,137.26,137.97,137.13,137.93,180361.0,136.6324,137.3392,136.503,137.2994,180361.0
2024-02-22 14:00:00,137.93,138.36,137.66,138.21,162739.0,137.2994,137.7274,137.0306,137.5781,162739.0
2024-02-22 15:00:00,138.22,139.29,138.03,139.1,399698.0,137.588,138.6532,137.3989,138.464,399698.0
2024-02-23 09:30:00,137.0,138.73,135.01,135.67,494737.0,136.3736,138.0957,134.3927,135.0497,494737.0
2024-02-23 10:00:00,135.65,136.82,135.02,136.14,468556.0,135.0298,136.1945,134.4027,135.5176,468556.0
2024-02-23 11:00:00,136.2,136.68,135.63,136.6,187426.0,135.5773,136.0551,135.0099,135.9755,187426.0
2024-02-23 12:00:00,136.63,137.32,136.42,137.08,164477.0,136.0053,136.6922,135.7963,136.4533,164477.0
2024-02-23 13:00:00,137.06,137.58,136.97,137.23,194041.0,136.4334,136.951,136.3438,136.6026,194041.0
2024-02-23 14:00:00,137.24,137.26,136.13,136.64,164616.0,136.6125,136.6324,135.5076,136.0153,164616.0
2024-02-23 15:00:00,136.67,136.96,136.18,136.28,436912.0,136.0451,136.3338,135.5574,135.6569,436912.0
2024-02-26 09:30:00,136.3,136.75,135.42,136.43,135924.0,135.6768,136.1248,134.8009,135.8062,135924.0
2024-02-26 10:00:00,136.53,137.12,136.13,136.55,146178.0,135.9058,136.4931,135.5076,135.9257,146178.0
2024-02-26 11:00:00,136.56,136.82,136.14,136.34,125962.0,135.9356,136.1945,135.5176,135.7166,125962.0
2024-02-26 12:00:00,136.3,136.37,135.31,135.41,172222.0,135.6768,135.7465,134.6914,134.7909,172222.0
2024-02-26 13:00:00,135.38,135.53,135.05,135.53,223225.0,134.761,134.9103,134.4325,134.9103,223225.0
2024-02-26 14:00:00,135.55,135.55,134.75,134.75,510580.0,134.9303,134.9303,134.1339,134.1339,510580.0
2024-02-26 15:00:00,134.75,135.37,134.49,134.95,299293.0,134.1339,134.7511,133.8751,134.333,299293.0
2024-02-27 09:30:00,136.25,137.29,135.5,136.83,152419.0,135.6271,136.6623,134.8805,136.2044,152419.0
2024-02-27 10:00:00,136.86,137.08,135.99,136.71,200985.0,136.2343,136.4533,135.3682,136.085,200985.0
2024-02-27 11:00:00,136.69,137.05,136.34,136.4,195346.0,136.065,136.4234,135.7166,135.7764,195346.0
2024-02-27 12:00:00,136.4,136.46,135.48,135.5,117313.0,135.7764,135.8361,134.8606,134.8805,117313.0
2024-02-27 13:00:00,135.49,136.25,135.42,135.7,120350.0,134.8705,135.6271,134.8009,135.0796,120350.0
2024-02-27 14:00:00,135.74,136.3,135.65,136.02,128237.0,135.1194,135.6768,135.0298,135.3981,128237.0
2024-02-27 15:00:00,136.03,136.3,135.62,136.24,271836.0,135.4081,135.6768,134.9999,135.6171,271836.0
2024-02-28 09:30:00,135.51,137.32,135.51,136.8,125442.0,134.8904,136.6922,134.8904,136.1745,125442.0
2024-02-28 10:00:00,136.8,137.02,136.1,136.92,147257.0,136.1745,136.3935,135.4777,136.294,147257.0
2024-02-28 11:00:00,136.96,137.17,136.52,136.74,163385.0,136.3338,136.5429,135.8958,136.1148,163385.0
2024-02-28 12:00:00,136.78,136.78,136.04,136.04,77065.0,136.1546,136.1546,135.418,135.418,77065.0
2024-02-28 13:00:00,136.06,136.65,135.86,136.63,147653.0,135.4379,136.0252,135.2388,136.0053,147653.0
2024-02-28 14:00:00,136.66,136.72,135.89,135.99,128702.0,136.0352,136.0949,135.2687,135.3682,128702.0
2024-02-28 15:00:00,136.01,136.23,135.33,135.53,352060.0,135.3882,135.6071,134.7113,134.9103,352060.0
2024-02-29 09:30:00,136.76,137.9,136.38,137.28,158886.0,136.1347,137.2695,135.7565,136.6523,158886.0
2024-02-29 10:00:00,137.38,137.69,135.84,136.37,185741.0,136.7519,137.0605,135.2189,135.7465,185741.0
2024-02-29 11:00:00,136.36,136.76,136.09,136.75,116660.0,135.7366,136.1347,135.4678,136.1248,116660.0
2024-02-29 12:00:00,136.75,136.96,136.53,136.93,124885.0,136.1248,136.3338,135.9058,136.3039,124885.0
2024-02-29 13:00:00,137.0,137.14,136.2,136.67,128907.0,136.3736,136.513,135.5773,136.0451,128907.0
2024-02-29 14:00:00,136.66,137.4,136.49,137.1,189394.0,136.0352,136.7718,135.866,136.4732,189394.0
2024-02-29 15:00:00,137.13,137.24,136.54,136.82,307361.0,136.503,136.6125,135.9157,136.1945,307361.0
2024-03-01 09:30:00,136.3,137.5,136.3,137.48,158775.0,135.6768,136.8713,135.6768,136.8514,158775.0
2024-03-01 10:00:00,137.5,137.8,136.47,136.8,207190.0,136.8713,137.17,135.8461,136.1745,207190.0
2024-03-01 11:00:00,136.81,136.97,136.22,136.9,81423.0,136.1845,136.3438,135.5972,136.2741,81423.0
2024-03-01 12:00:00,136.93,137.09,136.3,136.39,63781.0,136.3039,136.4632,135.6768,135.7664,63781.0
2024-03-01 13:00:00,136.36,137.0,136.33,137.0,106186.0,135.7366,136.3736,135.7067,136.3736,106186.0
2024-03-01 14:00:00,137.01,137.8,136.97,137.7,174853.0,136.3836,137.17,136.3438,137.0704,174853.0
2024-03-01 15:00:00,137.65,137.73,136.77,136.8,258611.0,137.0207,137.1003,136.1447,136.1745,258611.0
2024-03-04 09:30:00,136.22,137.09,135.52,136.18,131432.0,135.5972,136.4632,134.9004,135.5574,131432.0
2024-03-04 10:00:00,136.12,136.65,135.17,136.63,285687.0,135.4977,136.0252,134.552,136.0053,285687.0
2024-03-04 11:00:00,136.69,137.2,136.46,137.16,122415.0,136.065,136.5727,135.8361,136.5329,122415.0
2024-03-04 12:00:00,137.14,137.21,136.08,136.16,79176.0,136.513,136.5827,135.4578,135.5375,79176.0
2024-03-04 13:00:00,136.16,136.26,135.45,135.71,134562.0,135.5375,135.637,134.8307,135.0895,134562.0
2024-03-04 14:00:00,135.74,135.95,135.59,135.87,109605.0,135.1194,135.3284,134.9701,135.2488,109605.0
2024-03-04 15:00:00,135.89,135.98,135.18,135.51,412097.0,135.2687,135.3583,134.5619,134.8904,412097.0
2024-03-05 09:30:00,134.58,135.07,133.11,135.07,220005.0,133.9647,134.4525,132.5014,134.4525,220005.0
2024-03-05 10:00:00,135.08,135.38,133.88,134.16,307524.0,134.4624,134.761,133.2679,133.5466,307524.0
2024-03-05 11:00:00,134.1,134.85,134.0,134.85,140138.0,133.4869,134.2335,133.3873,134.2335,140138.0
2024-03-05 12:00:00,134.94,135.74,134.57,135.39,98698.0,134.323,135.1194,133.9547,134.771,98698.0
2024-03-05 13:00:00,135.38,135.44,134.46,134.49,108842.0,134.761,134.8208,133.8452,133.8751,108842.0
2024-03-05 14:00:00,134.49,134.59,133.84,133.86,218327.0,133.8751,133.9746,133.2281,133.248,218327.0
2024-03-05 15:00:00,133.86,134.31,133.67,134.02,447497.0,133.248,133.6959,133.0589,133.4073,447497.0
2024-03-06 09:30:00,135.09,135.44,134.15,134.39,89791.0,134.4724,134.8208,133.5367,133.7756,89791.0
2024-03-06 10:00:00,134.45,134.92,133.48,134.47,123885.0,133.8353,134.3031,132.8697,133.8552,123885.0
2024-03-06 11:00:00,134.46,134.61,133.37,133.7,258695.0,133.8452,133.9946,132.7602,133.0887,258695.0
2024-03-06 12:00:00,133.72,134.59,133.64,133.71,119617.0,133.1086,133.9746,133.029,133.0987,119617.0
2024-03-06 13:00:00,133.71,133.86,132.54,132.86,146062.0,133.0987,133.248,131.934,132.2526,146062.0
2024-03-06 14:00:00,132.84,132.95,132.24,132.56,90634.0,132.2326,132.3421,131.6354,131.9539,90634.0
2024-03-06 15:00:00,132.53,132.73,132.28,132.52,275597.0,131.9241,132.1231,131.6752,131.9141,275597.0
2024-03-07 09:30:00,132.75,133.05,131.55,131.6,174626.0,132.1431,132.4417,130.9485,130.9983,174626.0
2024-03-07 10:00:00,131.63,132.21,131.41,132.08,172575.0,131.0282,131.6055,130.8092,131.4761,172575.0
2024-03-07 11:00:00,132.07,133.38,132.03,133.32,130922.0,131.4662,132.7702,131.4264,132.7105,130922.0
2024-03-07 12:00:00,133.3,133.55,133.02,133.21,76807.0,132.6905,132.9394,132.4118,132.601,76807.0
2024-03-07 13:00:00,133.22,133.35,132.97,133.22,120798.0,132.6109,132.7403,132.3621,132.6109,120798.0
2024-03-07 14:00:00,133.22,133.35,132.96,133.33,90996.0,132.6109,132.7403,132.3521,132.7204,90996.0
2024-03-07 15:00:00,133.33,133.63,133.15,133.44,231092.0,132.7204,133.019,132.5412,132.8299,231092.0
2024-03-08 09:30:00,133.56,134.5,133.02,134.09,87662.0,132.9494,133.8851,132.4118,133.4769,87662.0
2024-03-08 10:00:00,134.03,135.2,133.95,134.95,136466.0,133.4172,134.5819,133.3376,134.333,136466.0
2024-03-08 11:00:00,135.02,135.05,133.97,134.92,90959.0,134.4027,134.4325,133.3575,134.3031,90959.0
2024-03-08 12:00:00,134.9,135.63,134.73,134.74,151061.0,134.2832,135.0099,134.114,134.124,151061.0
2024-03-08 13:00:00,134.73,135.42,134.53,134.79,92566.0,134.114,134.8009,133.9149,134.1737,92566.0
2024-03-08 14:00:00,134.8,136.07,134.77,135.46,154637.0,134.1837,135.4479,134.1538,134.8407,154637.0
2024-03-08 15:00:00,135.48,135.82,135.17,135.79,269957.0,134.8606,135.199,134.552,135.1692,269957.0
2024-03-11 09:30:00,135.17,137.05,135.17,136.68,106722.0,134.552,136.4234,134.552,136.0551,106722.0
2024-03-11 10:00:00,136.61,137.05,135.42,136.89,146441.0,135.9854,136.4234,134.8009,136.2641,146441.0
2024-03-11 11:00:00,136.89,136.98,136.03,136.03,42288.0,136.2641,136.3537,135.4081,135.4081,42288.0
2024-03-11 12:00:00,136.02,136.6,135.88,136.51,53923.0,135.3981,135.9755,135.2587,135.8859,53923.0
2024-03-11 13:00:00,136.5,136.94,136.37,136.88,51530.0,135.8759,136.3139,135.7465,136.2542,51530.0
2024-03-11 14:00:00,136.95,136.96,136.58,136.84,61173.0,136.3239,136.3338,135.9555,136.2144,61173.0
2024-03-11 15:00:00,136.83,137.3,136.74,136.92,205642.0,136.2044,136.6723,136.1148,136.294,205642.0
2024-03-12 09:30:00,138.0,138.0,136.56,137.54,85685.0,137.3691,137.3691,135.9356,136.9112,85685.0
2024-03-12 10:00:00,137.5,137.74,136.92,137.66,134722.0,136.8713,137.1102,136.294,137.0306,134722.0
2024-03-12 11:00:00,137.71,138.13,137.6,137.78,221301.0,137.0804,137.4985,136.9709,137.1501,221301.0
2024-03-12 12:00:00,137.81,137.86,136.76,136.98,101555.0,137.1799,137.2297,136.1347,136.3537,101555.0
2024-03-12 13:00:00,137.02,137.09,136.58,137.0,93412.0,136.3935,136.4632,135.9555,136.3736,93412.0
2024-03-12 14:00:00,137.03,137.31,136.89,137.26,46376.0,136.4035,136.6822,136.2641,136.6324,46376.0
2024-03-12 15:00:00,137.3,137.32,136.53,136.6,215479.0,136.6723,136.6922,135.9058,135.9755,215479.0
2024-03-13 09:30:00,135.0,136.24,133.82,136.14,250473.0,134.3828,135.6171,133.2082,135.5176,250473.0
2024-03-13 10:00:00,136.12,136.73,135.59,136.0,211821.0,135.4977,136.1049,134.9701,135.3782,211821.0
2024-03-13 11:00:00,136.0,137.23,135.96,136.71,93441.0,135.3782,136.6026,135.3384,136.085,93441.0
2024-03-13 12:00:00,136.75,136.76,135.78,136.35,47328.0,136.1248,136.1347,135.1592,135.7266,47328.0
2024-03-13 13:00:00,136.37,136.55,135.71,135.8,67546.0,135.7465,135.9257,135.0895,135.1791,67546.0
2024-03-13 14:00:00,135.79,136.06,135.68,135.8,90963.0,135.1692,135.4379,135.0597,135.1791,90963.0
2024-03-13 15:00:00,135.78,136.01,135.14,135.29,325096.0,135.1592,135.3882,134.5221,134.6714,325096.0
2024-03-14 09:30:00,135.69,135.7,134.63,135.35,134964.0,135.0696,135.0796,134.0145,134.7312,134964.0
2024-03-14 10:00:00,135.35,136.07,135.02,135.16,124335.0,134.7312,135.4479,134.4027,134.542,124335.0
2024-03-14 11:00:00,135.16,135.5,134.81,135.47,123432.0,134.542,134.8805,134.1936,134.8506,123432.0
2024-03-14 12:00:00,135.48,135.84,135.22,135.62,106842.0,134.8606,135.2189,134.6018,134.9999,106842.0
2024-03-14 13:00:00,135.59,135.61,134.89,135.46,78184.0,134.9701,134.99,134.2733,134.8407,78184.0
2024-03-14 14:00:00,135.49,135.88,135.39,135.56,94827.0,134.8705,135.2587,134.771,134.9402,94827.0
2024-03-14 15:00:00,135.54,136.02,135.41,135.7,324601.0,134.9203,135.3981,134.7909,135.0796,324601.0
2024-03-15 09:30:00,135.73,135.73,133.96,134.54,224022.0,135.1094,135.1094,133.3475,133.9249,224022.0
2024-03-15 10:00:00,134.45,134.58,133.85,134.33,264022.0,133.8353,133.9647,133.238,133.7158,264022.0
2024-03-15 11:00:00,134.28,134.44,132.84,133.43,274203.0,133.6661,133.8253,132.2326,132.8199,274203.0
2024-03-15 12:00:00,133.41,133.6,132.86,133.23,166837.0,132.8,132.9892,132.2526,132.6209,166837.0
2024-03-15 13:00:00,133.28,133.86,133.22,133.61,57800.0,132.6706,133.248,132.6109,132.9991,57800.0
2024-03-15 14:00:00,133.59,133.89,133.04,133.43,87981.0,132.9792,133.2778,132.4317,132.8199,87981.0
2024-03-15 15:00:00,133.44,133.5,132.51,133.48,490181.0,132.8299,132.8896,131.9042,132.8697,490181.0
2024-03-18 09:30:00,133.7,134.0,132.5,132.9,87257.0,133.0887,133.3873,131.8942,132.2924,87257.0
2024-03-18 10:00:00,132.94,133.61,132.52,133.56,128286.0,132.3322,132.9991,131.9141,132.9494,128286.0
2024-03-18 11:00:00,133.53,134.19,133.32,133.89,49229.0,132.9195,133.5765,132.7105,133.2778,49229.0
2024-03-18 12:00:00,133.88,134.2,133.73,134.02,39093.0,133.2679,133.5864,133.1186,133.4073,39093.0
2024-03-18 13:00:00,133.99,134.74,133.95,134.72,62683.0,133.3774,134.124,133.3376,134.1041,62683.0
2024-03-18 14:00:00,134.67,134.79,134.32,134.32,73647.0,134.0543,134.1737,133.7059,133.7059,73647.0
2024-03-18 15:00:00,134.28,134.5,133.16,133.19,246133.0,133.6661,133.8851,132.5512,132.581,246133.0
2024-03-19 09:30:00,133.18,135.34,132.7,134.58,115614.0,132.5711,134.7212,132.0933,133.9647,115614.0
2024-03-19 10:00:00,134.53,135.33,134.39,134.65,170844.0,133.9149,134.7113,133.7756,134.0344,170844.0
2024-03-19 11:00:00,134.57,134.78,134.09,134.4,116377.0,133.9547,134.1638,133.4769,133.7855,116377.0
2024-03-19 12:00:00,134.35,135.0,134.17,134.87,115694.0,133.7357,134.3828,133.5566,134.2534,115694.0
2024-03-19 13:00:00,134.9,135.04,134.66,134.91,60412.0,134.2832,134.4226,134.0443,134.2932,60412.0
2024-03-19 14:00:00,134.9,135.07,134.62,134.77,75589.0,134.2832,134.4525,134.0045,134.1538,75589.0
2024-03-19 15:00:00,134.75,135.62,134.48,135.55,211681.0,134.1339,134.9999,133.8651,134.9303,211681.0
2024-03-20 09:30:00,135.27,136.25,135.07,135.6,72955.0,134.6515,135.6271,134.4525,134.98,72955.0
2024-03-20 10:00:00,135.59,136.52,135.33,136.07,88390.0,134.9701,135.8958,134.7113,135.4479,88390.0
2024-03-20 11:00:00,136.08,136.23,135.69,135.87,76855.0,135.4578,135.6071,135.0696,135.2488,76855.0
2024-03-20 12:00:00,135.83,136.27,135.78,136.0,50184.0,135.209,135.647,135.1592,135.3782,50184.0
2024-03-20 13:00:00,136.0,136.59,135.82,136.58,48589.0,135.3782,135.9655,135.199,135.9555,48589.0
2024-03-20 14:00:00,136.58,138.62,136.58,138.06,400421.0,135.9555,137.9862,135.9555,137.4288,400421.0
2024-03-20 15:00:00,138.07,138.3,137.58,138.1,414603.0,137.4387,137.6677,136.951,137.4686,414603.0
2024-03-21 09:30:00,139.16,139.16,136.75,137.47,99826.0,138.5238,138.5238,136.1248,136.8415,99826.0
2024-03-21 10:00:00,137.59,137.85,137.01,137.64,99768.0,136.9609,137.2197,136.3836,137.0107,99768.0
2024-03-21 11:00:00,137.64,137.91,137.22,137.27,122704.0,137.0107,137.2795,136.5926,136.6424,122704.0
2024-03-21 12:00:00,137.24,137.44,136.83,137.34,117927.0,136.6125,136.8116,136.2044,136.7121,117927.0
2024-03-21 13:00:00,137.36,137.42,136.36,136.61,143725.0,136.732,136.7917,135.7366,135.9854,143725.0
2024-03-21 14:00:00,136.54,137.09,136.47,136.94,83626.0,135.9157,136.4632,135.8461,136.3139,83626.0
2024-03-21 15:00:00,136.95,137.05,136.33,136.38,278330.0,136.3239,136.4234,135.7067,135.7565,278330.0
2024-03-22 09:30:00,135.68,136.61,135.15,136.06,42821.0,135.0597,135.9854,134.5321,135.4379,42821.0
2024-03-22 10:00:00,136.11,137.07,136.09,137.07,101584.0,135.4877,136.4433,135.4678,136.4433,101584.0
2024-03-22 11:00:00,137.1,137.39,136.46,137.27,112055.0,136.4732,136.7618,135.8361,136.6424,112055.0
2024-03-22 12:00:00,137.26,137.42,136.89,137.1,92739.0,136.6324,136.7917,136.2641,136.4732,92739.0
2024-03-22 13:00:00,137.09,137.46,136.96,137.21,91904.0,136.4632,136.8315,136.3338,136.5827,91904.0
2024-03-22 14:00:00,137.17,137.3,136.94,137.06,51642.0,136.5429,136.6723,136.3139,136.4334,51642.0
2024-03-22 15:00:00,137.04,137.18,136.7,136.8,155676.0,136.4134,136.5528,136.075,136.1745,155676.0
2024-03-25 09:30:00,137.18,138.21,137.14,137.83,36943.0,136.5528,137.5781,136.513,137.1998,36943.0
2024-03-25 10:00:00,137.9,138.26,136.87,137.29,123330.0,137.2695,137.6279,136.2442,136.6623,123330.0
2024-03-25 11:00:00,137.28,137.62,137.2,137.29,93505.0,136.6523,136.9908,136.5727,136.6623,93505.0
2024-03-25 12:00:00,137.29,137.47,137.15,137.43,68209.0,136.6623,136.8415,136.5229,136.8017,68209.0
2024-03-25 13:00:00,137.42,137.69,137.25,137.53,47301.0,136.7917,137.0605,136.6225,136.9012,47301.0
2024-03-25 14:00:00,137.55,137.55,136.98,137.22,57657.0,136.9211,136.9211,136.3537,136.5926,57657.0
2024-03-25 15:00:00,137.22,137.38,136.78,137.35,172960.0,136.5926,136.7519,136.1546,136.722,172960.0
2024-03-26 09:30:00,138.58,138.88,137.79,137.8,106247.0,137.9464,138.245,137.16,137.17,106247.0
2024-03-26 10:00:00,137.79,138.19,136.75,136.98,143849.0,137.16,137.5582,136.1248,136.3537,143849.0
2024-03-26 11:00:00,137.03,137.68,136.88,137.45,120599.0,136.4035,137.0505,136.2542,136.8216,120599.0
2024-03-26 12:00:00,137.47,137.65,137.06,137.3,74609.0,136.8415,137.0207,136.4334,136.6723,74609.0
2024-03-26 13:00:00,137.3,137.42,137.08,137.14,71146.0,136.6723,136.7917,136.4533,136.513,71146.0
2024-03-26 14:00:00,137.16,137.46,137.0,137.32,132782.0,136.5329,136.8315,136.3736,136.6922,132782.0
2024-03-26 15:00:00,137.32,137.39,136.57,136.61,277609.0,136.6922,136.7618,135.9456,135.9854,277609.0
2024-03-27 09:30:00,137.88,137.88,136.88,137.39,46252.0,137.2496,137.2496,136.2542,136.7618,46252.0
2024-03-27 10:00:00,137.32,137.88,136.63,137.75,126223.0,136.6922,137.2496,136.0053,137.1202,126223.0
2024-03-27 11:00:00,137.69,138.11,137.51,137.94,123939.0,137.0605,137.4786,136.8813,137.3093,123939.0
2024-03-27 12:00:00,137.95,138.34,137.95,138.2,88528.0,137.3193,137.7075,137.3193,137.5681,88528.0
2024-03-27 13:00:00,138.2,138.39,138.0,138.21,144197.0,137.5681,137.7573,137.3691,137.5781,144197.0
2024-03-27 14:00:00,138.23,139.11,138.17,138.55,142803.0,137.598,138.474,137.5383,137.9165,142803.0
2024-03-27 15:00:00,138.54,139.13,138.21,139.0,208209.0,137.9066,138.4939,137.5781,138.3645,208209.0
2024-03-28 09:30:00,139.46,139.9,138.37,139.79,45361.0,138.8224,139.2604,137.7374,139.1509,45361.0
2024-03-28 10:00:00,139.82,139.82,138.75,139.15,85523.0,139.1807,139.1807,138.1156,138.5138,85523.0
2024-03-28 11:00:00,139.19,139.29,138.68,138.87,50567.0,138.5536,138.6532,138.0459,138.2351,50567.0
2024-03-28 12:00:00,138.87,138.91,138.2,138.51,58748.0,138.2351,138.2749,137.5681,137.8767,58748.0
2024-03-28 13:00:00,138.49,138.51,137.95,138.5,59068.0,137.8568,137.8767,137.3193,137.8668,59068.0
2024-03-28 14:00:00,138.55,138.64,138.26,138.54,70167.0,137.9165,138.0061,137.6279,137.9066,70167.0
2024-03-28 15:00:00,138.55,138.55,137.59,137.74,347007.0,137.9165,137.9165,136.9609,137.1102,347007.0
2024-04-01 09:30:00,137.51,137.73,134.55,134.88,513387.0,136.8813,137.1003,133.9348,134.2633,513387.0
2024-04-01 10:00:00,134.85,135.07,133.37,134.5,545733.0,134.2335,134.4525,132.7602,133.8851,545733.0
2024-04-01 11:00:00,134.5,134.74,133.5,133.74,398861.0,133.8851,134.124,132.8896,133.1285,398861.0
2024-04-01 12:00:00,133.78,134.23,133.59,133.62,251835.0,133.1683,133.6163,132.9792,133.0091,251835.0
2024-04-01 13:00:00,133.71,133.71,132.94,133.25,258838.0,133.0987,133.0987,132.3322,132.6408,258838.0
2024-04-01 14:00:00,133.24,133.25,132.91,133.03,218184.0,132.6308,132.6408,132.3023,132.4218,218184.0
2024-04-01 15:00:00,133.03,133.53,133.01,133.19,317292.0,132.4218,132.9195,132.4019,132.581,317292.0
2024-04-02 09:30:00,132.23,132.43,130.5,132.43,126503.0,131.6254,131.8245,129.9033,131.8245,126503.0
2024-04-02 10:00:00,132.37,133.24,131.64,132.41,169601.0,131.7648,132.6308,131.0381,131.8046,169601.0
2024-04-02 11:00:00,132.41,132.97,131.29,131.62,119044.0,131.8046,132.3621,130.6897,131.0182,119044.0
2024-04-02 12:00:00,131.63,132.22,131.54,132.05,81525.0,131.0282,131.6155,130.9386,131.4463,81525.0
2024-04-02 13:00:00,132.06,132.22,131.65,131.66,115724.0,131.4562,131.6155,131.0481,131.058,115724.0
2024-04-02 14:00:00,131.63,131.88,131.4,131.65,87122.0,131.0282,131.277,130.7992,131.0481,87122.0
2024-04-02 15:00:00,131.61,131.91,131.15,131.68,407505.0,131.0083,131.3069,130.5504,131.078,407505.0
2024-04-03 09:30:00,130.9,130.96,129.55,130.12,276214.0,130.3015,130.3612,128.9577,129.5251,276214.0
2024-04-03 10:00:00,130.23,132.27,130.23,131.69,152681.0,129.6346,131.6653,129.6346,131.0879,152681.0
2024-04-03 11:00:00,131.8,131.97,130.97,131.11,79597.0,131.1974,131.3666,130.3712,130.5106,79597.0
2024-04-03 12:00:00,131.09,131.12,130.32,130.79,90041.0,130.4906,130.5205,129.7242,130.192,90041.0
2024-04-03 13:00:00,130.84,131.13,130.63,130.69,65336.0,130.2418,130.5305,130.0328,130.0925,65336.0
2024-04-03 14:00:00,130.66,130.92,130.06,130.09,118776.0,130.0626,130.3214,129.4654,129.4952,118776.0
2024-04-03 15:00:00,130.09,130.86,129.82,130.57,362699.0,129.4952,130.2617,129.2265,129.973,362699.0
2024-04-04 09:30:00,131.85,132.66,131.24,131.95,104654.0,131.2472,132.0535,130.64,131.3467,104654.0
2024-04-04 10:00:00,132.04,133.33,131.93,133.05,228455.0,131.4363,132.7204,131.3268,132.4417,228455.0
2024-04-04 11:00:00,133.02,133.92,132.81,132.81,160129.0,132.4118,133.3077,132.2028,132.2028,160129.0
2024-04-04 12:00:00,132.78,134.4,132.77,134.19,145588.0,132.1729,133.7855,132.163,133.5765,145588.0
2024-04-04 13:00:00,134.17,134.38,133.69,133.73,151597.0,133.5566,133.7656,133.0788,133.1186,151597.0
2024-04-04 14:00:00,133.72,133.81,131.3,131.37,584223.0,133.1086,133.1982,130.6997,130.7694,584223.0
2024-04-04 15:00:00,131.34,131.84,130.44,130.69,265088.0,130.7395,131.2372,129.8436,130.0925,265088.0
2024-04-05 09:30:00,131.05,131.72,130.48,131.28,113083.0,130.4508,131.1178,129.8834,130.6798,113083.0
2024-04-05 10:00:00,131.27,131.33,130.42,131.03,138898.0,130.6698,130.7296,129.8237,130.4309,138898.0
2024-04-05 11:00:00,131.08,131.54,130.44,131.39,140887.0,130.4807,130.9386,129.8436,130.7893,140887.0
2024-04-05 12:00:00,131.43,132.33,131.31,132.05,73469.0,130.8291,131.725,130.7096,131.4463,73469.0
2024-04-05 13:00:00,132.04,132.24,131.44,131.44,137953.0,131.4363,131.6354,130.839,130.839,137953.0
2024-04-05 14:00:00,131.5,131.87,131.38,131.74,75511.0,130.8988,131.2671,130.7793,131.1377,75511.0
2024-04-05 15:00:00,131.72,131.86,131.27,131.81,171473.0,131.1178,131.2571,130.6698,131.2074,171473.0
2024-04-08 09:30:00,131.63,133.5,131.52,132.85,77537.0,131.0282,132.8896,130.9187,132.2426,77537.0
2024-04-08 10:00:00,132.79,133.11,132.18,132.53,80079.0,132.1829,132.5014,131.5757,131.9241,80079.0
2024-04-08 11:00:00,132.5,133.46,132.49,133.05,57868.0,131.8942,132.8498,131.8842,132.4417,57868.0
2024-04-08 12:00:00,133.03,133.49,132.84,133.27,61815.0,132.4218,132.8797,132.2326,132.6607,61815.0
2024-04-08 13:00:00,133.27,133.34,132.78,132.84,47003.0,132.6607,132.7304,132.1729,132.2326,47003.0
2024-04-08 14:00:00,132.89,132.95,132.29,132.42,33928.0,132.2824,132.3421,131.6852,131.8146,33928.0
2024-04-08 15:00:00,132.41,132.57,131.81,132.2,151566.0,131.8046,131.9639,131.2074,131.5956,151566.0
2024-04-09 09:30:00,132.8,133.36,131.98,132.14,38940.0,132.1928,132.7503,131.3766,131.5358,38940.0
2024-04-09 10:00:00,131.95,132.72,131.75,131.95,55654.0,131.3467,132.1132,131.1476,131.3467,55654.0
2024-04-09 11:00:00,131.96,133.03,131.92,132.69,94452.0,131.3567,132.4218,131.3169,132.0833,94452.0
2024-04-09 12:00:00,132.67,133.25,132.66,133.0,82811.0,132.0634,132.6408,132.0535,132.3919,82811.0
2024-04-09 13:00:00,133.05,133.18,132.22,132.25,59387.0,132.4417,132.5711,131.6155,131.6453,59387.0
2024-04-09 14:00:00,132.25,132.82,132.19,132.46,79343.0,131.6453,132.2127,131.5856,131.8544,79343.0
2024-04-09 15:00:00,132.45,133.33,132.12,133.27,166925.0,131.8444,132.7204,131.5159,132.6607,166925.0
2024-04-10 09:30:00,132.14,133.52,132.01,133.19,117545.0,131.5358,132.9095,131.4064,132.581,117545.0
2024-04-10 10:00:00,133.18,134.21,133.17,133.51,157893.0,132.5711,133.5964,132.5611,132.8996,157893.0
2024-04-10 11:00:00,133.51,133.99,132.97,133.23,103760.0,132.8996,133.3774,132.3621,132.6209,103760.0
2024-04-10 12:00:00,133.25,133.28,132.49,132.67,48360.0,132.6408,132.6706,131.8842,132.0634,48360.0
2024-04-10 13:00:00,132.69,132.82,131.56,131.78,77194.0,132.0833,132.2127,130.9585,131.1775,77194.0
2024-04-10 14:00:00,131.9,131.96,131.05,131.12,61742.0,131.2969,131.3567,130.4508,130.5205,61742.0
2024-04-10 15:00:00,131.07,131.91,130.95,131.4,192067.0,130.4707,131.3069,130.3513,130.7992,192067.0
2024-04-11 09:30:00,131.8,133.33,131.57,132.65,77926.0,131.1974,132.7204,130.9685,132.0435,77926.0
2024-04-11 10:00:00,132.6,132.96,132.14,132.85,79219.0,131.9937,132.3521,131.5358,132.2426,79219.0
2024-04-11 11:00:00,132.84,133.39,132.43,133.39,107274.0,132.2326,132.7801,131.8245,132.7801,107274.0
2024-04-11 12:00:00,133.42,133.67,133.07,133.49,109964.0,132.81,133.0589,132.4616,132.8797,109964.0
2024-04-11 13:00:00,133.48,133.74,133.3,133.4,60985.0,132.8697,133.1285,132.6905,132.7901,60985.0
2024-04-11 14:00:00,133.38,133.91,133.36,133.73,124370.0,132.7702,133.2978,132.7503,133.1186,124370.0
2024-04-11 15:00:00,133.75,134.24,133.19,133.23,339760.0,133.1385,133.6262,132.581,132.6209,339760.0
2024-04-12 09:30:00,131.91,132.09,131.14,131.62,126435.0,131.3069,131.4861,130.5404,131.0182,126435.0
2024-04-12 10:00:00,131.61,132.25,130.9,131.71,151903.0,131.0083,131.6453,130.3015,131.1078,151903.0
2024-04-12 11:00:00,131.65,132.98,131.31,132.8,132272.0,131.0481,132.372,130.7096,132.1928,132272.0
2024-04-12 12:00:00,132.77,132.77,132.06,132.22,82801.0,132.163,132.163,131.4562,131.6155,82801.0
2024-04-12 13:00:00,132.2,132.2,131.0,131.22,119374.0,131.5956,131.5956,130.4011,130.6201,119374.0
2024-04-12 14:00:00,131.18,131.26,130.74,130.85,223922.0,130.5802,130.6599,130.1422,130.2517,223922.0
2024-04-12 15:00:00,130.84,130.95,130.38,130.47,272461.0,130.2418,130.3513,129.7839,129.8735,272461.0
2024-04-15 09:30:00,131.5,133.13,131.41,132.01,80768.0,130.8988,132.5213,130.8092,131.4064,80768.0
2024-04-15 10:00:00,131.88,132.53,131.46,131.48,124941.0,131.277,131.9241,130.859,130.8789,124941.0
2024-04-15 11:00:00,131.44,131.71,130.76,131.55,90451.0,130.839,131.1078,130.1622,130.9485,90451.0
2024-04-15 12:00:00,131.55,131.76,130.81,130.91,41518.0,130.9485,131.1576,130.2119,130.3115,41518.0
2024-04-15 13:00:00,130.89,131.01,128.95,129.5,186770.0,130.2916,130.411,128.3604,128.9079,186770.0
2024-04-15 14:00:00,129.53,129.53,128.68,128.8,86672.0,128.9378,128.9378,128.0917,128.2111,86672.0
2024-04-15 15:00:00,128.78,128.9,128.09,128.63,329261.0,128.1912,128.3107,127.5044,128.0419,329261.0
2024-04-16 09:30:00,128.65,129.58,128.11,128.87,104810.0,128.0618,128.9876,127.5243,128.2808,104810.0
2024-04-16 10:00:00,128.89,130.27,128.04,128.12,150197.0,128.3007,129.6744,127.4546,127.5342,150197.0
2024-04-16 11:00:00,128.16,129.2,127.99,128.86,129253.0,127.574,128.6093,127.4048,128.2708,129253.0
2024-04-16 12:00:00,128.74,129.27,128.58,128.94,60514.0,128.1514,128.679,127.9921,128.3505,60514.0
2024-04-16 13:00:00,128.96,129.06,128.38,128.62,60304.0,128.3704,128.4699,127.793,128.0319,60304.0
2024-04-16 14:00:00,128.56,129.83,128.41,129.22,96890.0,127.9722,129.2364,127.8229,128.6292,96890.0
2024-04-16 15:00:00,129.19,129.35,128.47,128.96,282572.0,128.5993,128.7586,127.8826,128.3704,282572.0
2024-04-17 09:30:00,130.18,130.87,129.92,130.8,65096.0,129.5848,130.2717,129.326,130.202,65096.0
2024-04-17 10:00:00,130.72,130.76,128.57,128.9,128873.0,130.1223,130.1622,127.9822,128.3107,128873.0
2024-04-17 11:00:00,128.93,129.06,128.34,128.93,72003.0,128.3405,128.4699,127.7532,128.3405,72003.0
2024-04-17 12:00:00,128.9,128.98,128.24,128.66,48961.0,128.3107,128.3903,127.6537,128.0718,48961.0
2024-04-17 13:00:00,128.66,129.07,128.66,129.04,77481.0,128.0718,128.4799,128.0718,128.45,77481.0
2024-04-17 14:00:00,129.01,129.68,128.87,128.98,58640.0,128.4202,129.0871,128.2808,128.3903,58640.0
2024-04-17 15:00:00,128.97,129.17,128.6,128.75,226484.0,128.3803,128.5794,128.012,128.1613,226484.0
2024-04-18 09:30:00,129.51,129.51,128.29,129.18,44246.0,128.9179,128.9179,127.7034,128.5894,44246.0
2024-04-18 10:00:00,129.21,129.67,128.68,129.26,61285.0,128.6192,129.0771,128.0917,128.669,61285.0
2024-04-18 11:00:00,129.32,129.81,129.06,129.47,98398.0,128.7287,129.2165,128.4699,128.8781,98398.0
2024-04-18 12:00:00,129.39,129.68,128.76,128.79,40289.0,128.7984,129.0871,128.1713,128.2012,40289.0
2024-04-18 13:00:00,128.82,129.04,128.38,128.38,62040.0,128.231,128.45,127.793,127.793,62040.0
2024-04-18 14:00:00,128.37,128.54,127.84,127.91,81326.0,127.7831,127.9523,127.2555,127.3252,81326.0
2024-04-18 15:00:00,127.93,128.5,127.93,128.32,202974.0,127.3451,127.9125,127.3451,127.7333,202974.0
2024-04-19 09:30:00,128.81,129.45,128.41,129.45,74382.0,128.2211,128.8581,127.8229,128.8581,74382.0
2024-04-19 10:00:00,129.32,129.94,128.69,128.73,56142.0,128.7287,129.3459,128.1016,128.1414,56142.0
2024-04-19 11:00:00,128.69,129.32,128.54,128.59,55273.0,128.1016,128.7287,127.9523,128.0021,55273.0
2024-04-19 12:00:00,128.59,128.92,128.04,128.37,48375.0,128.0021,128.3306,127.4546,127.7831,48375.0
2024-04-19 13:00:00,128.32,129.25,128.25,128.81,94626.0,127.7333,128.6591,127.6636,128.2211,94626.0
2024-04-19 14:00:00,128.79,128.91,128.13,128.25,125116.0,128.2012,128.3206,127.5442,127.6636,125116.0
2024-04-19 15:00:00,128.22,129.08,128.03,129.0,246088.0,127.6338,128.4898,127.4446,128.4102,246088.0
2024-04-22 09:30:00,129.66,129.66,128.04,129.06,88838.0,129.0672,129.0672,127.4546,128.4699,88838.0
2024-04-22 10:00:00,129.08,129.82,128.69,128.82,92933.0,128.4898,129.2265,128.1016,128.231,92933.0
2024-04-22 11:00:00,128.82,129.07,128.41,128.88,62134.0,128.231,128.4799,127.8229,128.2908,62134.0
2024-04-22 12:00:00,128.9,129.75,128.9,129.75,76655.0,128.3107,129.1568,128.3107,129.1568,76655.0
2024-04-22 13:00:00,129.73,131.07,129.65,130.86,100910.0,129.1369,130.4707,129.0572,130.2617,100910.0
2024-04-22 14:00:00,130.89,131.33,130.54,130.68,93699.0,130.2916,130.7296,129.9432,130.0825,93699.0
2024-04-22 15:00:00,130.72,131.63,130.69,131.62,225867.0,130.1223,131.0282,130.0925,131.0182,225867.0
2024-04-23 09:30:00,132.53,134.27,132.13,133.57,63755.0,131.9241,133.6561,131.5259,132.9593,63755.0
2024-04-23 10:00:00,133.62,134.63,133.31,134.61,92760.0,133.0091,134.0145,132.7005,133.9946,92760.0
2024-04-23 11:00:00,134.54,134.98,134.04,134.64,65805.0,133.9249,134.3629,133.4272,134.0244,65805.0
2024-04-23 12:00:00,134.65,135.17,134.59,134.65,48556.0,134.0344,134.552,133.9746,134.0344,48556.0
2024-04-23 13:00:00,134.64,134.95,134.53,134.86,82006.0,134.0244,134.333,133.9149,134.2434,82006.0
2024-04-23 14:00:00,134.86,135.31,134.59,135.04,87888.0,134.2434,134.6914,133.9746,134.4226,87888.0
2024-04-23 15:00:00,135.06,135.12,134.47,135.03,228752.0,134.4425,134.5022,133.8552,134.4126,228752.0
2024-04-24 09:30:00,135.32,139.0,135.0,135.99,154193.0,134.7013,138.3645,134.3828,135.3682,154193.0
2024-04-24 10:00:00,136.1,136.83,135.8,136.14,102205.0,135.4777,136.2044,135.1791,135.5176,102205.0
2024-04-24 11:00:00,136.17,136.21,134.75,134.88,80208.0,135.5474,135.5872,134.1339,134.2633,80208.0
2024-04-24 12:00:00,134.87,135.35,134.46,135.31,93432.0,134.2534,134.7312,133.8452,134.6914,93432.0
2024-04-24 13:00:00,135.28,135.9,135.19,135.67,72539.0,134.6615,135.2787,134.5719,135.0497,72539.0
2024-04-24 14:00:00,135.67,135.67,135.29,135.33,72258.0,135.0497,135.0497,134.6714,134.7113,72258.0
2024-04-24 15:00:00,135.34,136.27,135.2,135.77,369902.0,134.7212,135.647,134.5819,135.1493,369902.0
2024-04-25 09:30:00,134.53,136.04,134.02,134.41,81014.0,133.9149,135.418,133.4073,133.7955,81014.0
2024-04-25 10:00:00,134.37,135.75,134.07,134.73,124808.0,133.7557,135.1293,133.457,134.114,124808.0
2024-04-25 11:00:00,134.81,136.0,134.72,135.97,104776.0,134.1936,135.3782,134.1041,135.3483,104776.0
2024-04-25 12:00:00,135.96,136.46,135.8,136.14,77973.0,135.3384,135.8361,135.1791,135.5176,77973.0
2024-04-25 13:00:00,136.17,136.8,135.95,136.69,89319.0,135.5474,136.1745,135.3284,136.065,89319.0
2024-04-25 14:00:00,136.69,136.73,136.29,136.53,77358.0,136.065,136.1049,135.6669,135.9058,77358.0
2024-04-25 15:00:00,136.56,136.94,135.9,136.28,197549.0,135.9356,136.3139,135.2787,135.6569,197549.0
2024-04-26 09:30:00,136.25,137.99,136.25,137.69,41739.0,135.6271,137.3591,135.6271,137.0605,41739.0
2024-04-26 10:00:00,137.75,138.0,136.92,137.37,82081.0,137.1202,137.3691,136.294,136.7419,82081.0
2024-04-26 11:00:00,137.38,137.45,136.33,136.78,69699.0,136.7519,136.8216,135.7067,136.1546,69699.0
2024-04-26 12:00:00,136.75,136.77,136.25,136.52,66100.0,136.1248,136.1447,135.6271,135.8958,66100.0
2024-04-26 13:00:00,136.51,136.77,136.16,136.27,52982.0,135.8859,136.1447,135.5375,135.647,52982.0
2024-04-26 14:00:00,136.23,136.71,135.98,136.19,82531.0,135.6071,136.085,135.3583,135.5673,82531.0
2024-04-26 15:00:00,136.22,136.43,135.66,135.68,274495.0,135.5972,135.8062,135.0398,135.0597,274495.0
2024-04-29 09:30:00,136.1,137.07,134.89,135.99,91932.0,135.4777,136.4433,134.2733,135.3682,91932.0
2024-04-29 10:00:00,135.93,136.75,135.17,135.49,148575.0,135.3085,136.1248,134.552,134.8705,148575.0
2024-04-29 11:00:00,135.49,136.08,135.26,136.01,90949.0,134.8705,135.4578,134.6416,135.3882,90949.0
2024-04-29 12:00:00,135.99,136.11,135.56,135.94,91571.0,135.3682,135.4877,134.9402,135.3185,91571.0
2024-04-29 13:00:00,135.95,136.35,135.73,135.9,137191.0,135.3284,135.7266,135.1094,135.2787,137191.0
2024-04-29 14:00:00,135.89,136.48,135.7,136.05,141628.0,135.2687,135.856,135.0796,135.428,141628.0
2024-04-29 15:00:00,136.0,136.98,135.56,136.66,609720.0,135.3782,136.3537,134.9402,136.0352,609720.0
2024-04-30 09:30:00,136.5,137.5,135.11,136.15,165727.0,135.8759,136.8713,134.4923,135.5275,165727.0
2024-04-30 10:00:00,136.15,136.68,135.52,135.87,166007.0,135.5275,136.0551,134.9004,135.2488,166007.0
2024-04-30 11:00:00,135.86,135.92,134.97,135.57,106925.0,135.2388,135.2986,134.3529,134.9502,106925.0
2024-04-30 12:00:00,135.51,136.03,134.91,134.96,76552.0,134.8904,135.4081,134.2932,134.343,76552.0
2024-04-30 13:00:00,134.94,135.42,134.45,135.08,122082.0,134.323,134.8009,133.8353,134.4624,122082.0
2024-04-30 14:00:00,135.13,135.2,134.32,134.42,76308.0,134.5122,134.5819,133.7059,133.8054,76308.0
2024-04-30 15:00:00,134.36,134.97,134.28,134.66,302345.0,133.7457,134.3529,133.6661,134.0443,302345.0
2024-05-01 09:30:00,133.1,133.52,131.25,132.91,173755.0,132.4915,132.9095,130.6499,132.3023,173755.0
2024-05-01 10:00:00,133.05,133.07,130.44,131.67,305075.0,132.4417,132.4616,129.8436,131.068,305075.0
2024-05-01 11:00:00,131.66,131.86,130.77,131.22,196439.0,131.058,131.2571,130.1721,130.6201,196439.0
2024-05-01 12:00:00,131.21,132.12,130.98,132.03,142428.0,130.6101,131.5159,130.3812,131.4264,142428.0
2024-05-01 13:00:00,132.08,132.9,131.75,132.9,91082.0,131.4761,132.2924,131.1476,132.2924,91082.0
2024-05-01 14:00:00,132.95,135.33,132.6,134.43,264318.0,132.3421,134.7113,131.9937,133.8154,264318.0
2024-05-01 15:00:00,134.43,134.84,133.02,133.06,523783.0,133.8154,134.2235,132.4118,132.4516,523783.0
2024-05-02 09:30:00,134.95,135.26,132.85,133.56,139919.0,134.333,134.6416,132.2426,132.9494,139919.0
2024-05-02 10:00:00,133.57,134.99,132.76,134.72,377808.0,132.9593,134.3728,132.153,134.1041,377808.0
2024-05-02 11:00:00,134.7,134.81,133.84,134.18,225064.0,134.0841,134.1936,133.2281,133.5665,225064.0
2024-05-02 12:00:00,134.07,134.85,133.99,134.74,133716.0,133.457,134.2335,133.3774,134.124,133716.0
2024-05-02 13:00:00,134.76,135.35,134.31,134.84,407479.0,134.1439,134.7312,133.6959,134.2235,407479.0
2024-05-02 14:00:00,134.86,135.72,134.83,135.46,406726.0,134.2434,135.0995,134.2135,134.8407,406726.0
2024-05-02 15:00:00,135.49,136.68,134.73,136.02,703714.0,134.8705,136.0551,134.114,135.3981,703714.0
2024-05-03 09:30:00,122.12,122.74,118.1,118.84,2447421.0,121.5617,122.1788,117.56,118.2967,2447421.0
2024-05-03 10:00:00,118.95,119.26,116.5,117.05,2140258.0,118.4062,118.7147,115.9674,116.5148,2140258.0
2024-05-03 11:00:00,117.1,118.02,116.5,116.93,1003752.0,116.5646,117.4804,115.9674,116.3954,1003752.0
2024-05-03 12:00:00,116.95,118.28,116.54,117.57,750694.0,116.4153,117.7392,116.0072,117.0325,750694.0
2024-05-03 13:00:00,117.62,118.06,116.65,116.92,618491.0,117.0822,117.5202,116.1167,116.3854,618491.0
2024-05-03 14:00:00,116.93,116.98,115.79,115.97,1049880.0,116.3954,116.4452,115.2606,115.4398,1049880.0
2024-05-03 15:00:00,115.97,116.18,115.13,115.32,1738228.0,115.4398,115.6488,114.6036,114.7927,1738228.0
2024-05-06 09:30:00,115.8,116.82,114.63,115.56,646883.0,115.2706,116.2859,114.1059,115.0317,646883.0
2024-05-06 10:00:00,115.56,116.55,115.03,115.89,533576.0,115.0317,116.0171,114.5041,115.3601,533576.0
2024-05-06 11:00:00,115.85,116.08,115.52,115.78,302291.0,115.3203,115.5493,114.9918,115.2506,302291.0
2024-05-06 12:00:00,115.77,116.36,115.41,116.11,383696.0,115.2407,115.828,114.8823,115.5791,383696.0
2024-05-06 13:00:00,116.12,116.3,115.2,115.5,317424.0,115.5891,115.7683,114.6733,114.9719,317424.0
2024-05-06 14:00:00,115.5,115.78,115.21,115.28,247010.0,114.9719,115.2506,114.6833,114.7529,247010.0
2024-05-06 15:00:00,115.31,116.24,115.23,116.02,522687.0,114.7828,115.7085,114.7032,115.4895,522687.0
2024-05-07 09:30:00,115.63,116.7,114.4,114.64,380411.0,115.1013,116.1664,113.877,114.1159,380411.0
2024-05-07 10:00:00,114.7,115.13,114.0,114.36,450036.0,114.1756,114.6036,113.4788,113.8371,450036.0
2024-05-07 11:00:00,114.39,114.68,113.82,114.23,334693.0,113.867,114.1557,113.2996,113.7077,334693.0
2024-05-07 12:00:00,114.2,114.43,113.88,113.97,251453.0,113.6779,113.9068,113.3593,113.4489,251453.0
2024-05-07 13:00:00,113.99,114.25,113.53,113.59,202331.0,113.4688,113.7276,113.0109,113.0707,202331.0
2024-05-07 14:00:00,113.57,113.77,113.0,113.14,259370.0,113.0508,113.2498,112.4834,112.6227,259370.0
2024-05-07 15:00:00,113.15,113.27,112.25,112.87,887834.0,112.6327,112.7521,111.7368,112.354,887834.0
2024-05-08 09:30:00,111.84,113.0,111.0,111.14,194637.0,111.3287,112.4834,110.4925,110.6319,194637.0
2024-05-08 10:00:00,111.19,111.99,110.72,111.7,228480.0,110.6816,111.478,110.2138,111.1893,228480.0
2024-05-08 11:00:00,111.67,112.33,111.0,112.33,339183.0,111.1594,111.8164,110.4925,111.8164,339183.0
2024-05-08 12:00:00,112.31,112.5,111.33,111.6,355043.0,111.7965,111.9856,110.821,111.0898,355043.0
2024-05-08 13:00:00,111.56,111.8,111.26,111.66,231242.0,111.0499,111.2888,110.7513,111.1495,231242.0
2024-05-08 14:00:00,111.68,111.82,111.09,111.21,270620.0,111.1694,111.3088,110.5821,110.7015,270620.0
2024-05-08 15:00:00,111.25,112.14,111.21,111.44,624484.0,110.7414,111.6273,110.7015,110.9305,624484.0
2024-05-09 09:30:00,110.82,111.56,109.87,111.36,225983.0,110.3133,111.0499,109.3677,110.8509,225983.0
2024-05-09 10:00:00,111.4,112.85,111.27,112.51,392366.0,110.8907,112.334,110.7613,111.9956,392366.0
2024-05-09 11:00:00,112.47,112.72,111.91,111.95,431384.0,111.9558,112.2046,111.3983,111.4382,431384.0
2024-05-09 12:00:00,111.95,112.45,111.76,112.45,389449.0,111.4382,111.9359,111.249,111.9359,389449.0
2024-05-09 13:00:00,112.44,112.44,112.04,112.14,322561.0,111.9259,111.9259,111.5277,111.6273,322561.0
2024-05-09 14:00:00,112.17,112.57,111.96,112.36,337598.0,111.6572,112.0553,111.4481,111.8463,337598.0
2024-05-09 15:00:00,112.33,113.07,112.22,112.49,1066934.0,111.8164,112.553,111.7069,111.9757,1066934.0
2024-05-10 09:30:00,113.0,113.32,112.43,112.98,135947.0,112.4834,112.8019,111.916,112.4634,135947.0
2024-05-10 10:00:00,113.01,113.39,112.42,112.82,306767.0,112.4933,112.8716,111.906,112.3042,306767.0
2024-05-10 11:00:00,112.82,113.13,112.33,112.95,387310.0,112.3042,112.6128,111.8164,112.4336,387310.0
2024-05-10 12:00:00,112.92,113.07,112.5,112.6,325454.0,112.4037,112.553,111.9856,112.0852,325454.0
2024-05-10 13:00:00,112.61,113.06,112.52,112.63,273892.0,112.0951,112.5431,112.0056,112.115,273892.0
2024-05-10 14:00:00,112.64,112.74,112.34,112.61,114001.0,112.125,112.2245,111.8264,112.0951,114001.0
2024-05-10 15:00:00,112.59,113.42,112.47,112.79,792326.0,112.0752,112.9014,111.9558,112.2743,792326.0
2024-05-13 09:30:00,113.46,113.85,112.35,113.58,184027.0,112.9413,113.3295,111.8363,113.0607,184027.0
2024-05-13 10:00:00,113.58,114.02,112.94,113.26,331670.0,113.0607,113.4987,112.4236,112.7422,331670.0
2024-05-13 11:00:00,113.29,113.67,112.9,112.92,231889.0,112.772,113.1503,112.3838,112.4037,231889.0
2024-05-13 12:00:00,112.9,113.29,112.68,112.87,220336.0,112.3838,112.772,112.1648,112.354,220336.0
2024-05-13 13:00:00,112.86,113.03,112.69,112.87,165196.0,112.344,112.5132,112.1748,112.354,165196.0
2024-05-13 14:00:00,112.85,112.98,112.55,112.81,143459.0,112.334,112.4634,112.0354,112.2942,143459.0
2024-05-13 15:00:00,112.82,113.02,112.63,112.66,541396.0,112.3042,112.5033,112.115,112.1449,541396.0
2024-05-14 09:30:00,112.9,113.35,112.73,113.12,112662.0,112.3838,112.8318,112.2146,112.6028,112662.0
2024-05-14 10:00:00,113.11,113.34,112.71,113.14,197531.0,112.5929,112.8218,112.1947,112.6227,197531.0
2024-05-14 11:00:00,113.17,113.3,112.87,113.19,147530.0,112.6526,112.782,112.354,112.6725,147530.0
2024-05-14 12:00:00,113.18,113.25,112.93,113.14,139355.0,112.6625,112.7322,112.4137,112.6227,139355.0
2024-05-14 13:00:00,113.17,113.33,112.88,112.98,131149.0,112.6526,112.8118,112.3639,112.4634,131149.0
2024-05-14 14:00:00,113.0,113.25,112.75,113.13,163219.0,112.4834,112.7322,112.2345,112.6128,163219.0
2024-05-14 15:00:00,113.13,113.74,112.9,113.43,381103.0,112.6128,113.22,112.3838,112.9114,381103.0
2024-05-15 09:30:00,114.05,114.62,113.04,113.04,156027.0,113.5286,114.096,112.5232,112.5232,156027.0
2024-05-15 10:00:00,113.02,113.33,112.45,112.49,208983.0,112.5033,112.8118,111.9359,111.9757,208983.0
2024-05-15 11:00:00,112.5,112.9,112.28,112.71,148530.0,111.9856,112.3838,111.7666,112.1947,148530.0
2024-05-15 12:00:00,112.67,112.88,112.41,112.52,97860.0,112.1549,112.3639,111.8961,112.0056,97860.0
2024-05-15 13:00:00,112.55,112.65,112.26,112.53,99195.0,112.0354,112.135,111.7467,112.0155,99195.0
2024-05-15 14:00:00,112.52,112.54,112.23,112.34,130076.0,112.0056,112.0255,111.7169,111.8264,130076.0
2024-05-15 15:00:00,112.32,112.55,111.91,112.43,301491.0,111.8065,112.0354,111.3983,111.916,301491.0
2024-05-16 09:30:00,112.39,113.38,112.05,112.2,71110.0,111.8761,112.8616,111.5377,111.687,71110.0
2024-05-16 10:00:00,112.18,113.14,112.18,113.05,184381.0,111.6671,112.6227,111.6671,112.5331,184381.0
2024-05-16 11:00:00,113.07,113.65,113.0,113.6,231297.0,112.553,113.1304,112.4834,113.0806,231297.0
2024-05-16 12:00:00,113.61,114.34,113.59,114.23,185215.0,113.0906,113.8172,113.0707,113.7077,185215.0
2024-05-16 13:00:00,114.2,114.2,113.48,113.59,131011.0,113.6779,113.6779,112.9612,113.0707,131011.0
2024-05-16 14:00:00,113.56,113.57,112.9,113.37,132030.0,113.0408,113.0508,112.3838,112.8517,132030.0
2024-05-16 15:00:00,113.39,113.65,113.24,113.47,324334.0,112.8716,113.1304,112.7223,112.9512,324334.0
2024-05-17 09:30:00,114.0,114.08,112.78,113.61,144055.0,113.4788,113.5584,112.2644,113.0906,144055.0
2024-05-17 10:00:00,113.57,114.6,113.52,113.81,259962.0,113.0508,114.076,113.001,113.2897,259962.0
2024-05-17 11:00:00,113.77,114.24,113.69,114.07,201339.0,113.2498,113.7177,113.1702,113.5485,201339.0
2024-05-17 12:00:00,114.05,114.33,113.96,114.29,190943.0,113.5286,113.8073,113.439,113.7675,190943.0
2024-05-17 13:00:00,114.31,114.4,113.94,114.24,210208.0,113.7874,113.877,113.4191,113.7177,210208.0
2024-05-17 14:00:00,114.24,114.26,113.89,114.16,214267.0,113.7177,113.7376,113.3693,113.6381,214267.0
2024-05-17 15:00:00,114.15,114.47,113.91,114.02,534841.0,113.6281,113.9466,113.3892,113.4987,534841.0
2024-05-20 09:30:00,113.79,114.56,113.76,114.24,250605.0,113.2697,114.0362,113.2399,113.7177,250605.0
2024-05-20 10:00:00,114.22,114.25,113.5,113.57,174571.0,113.6978,113.7276,112.9811,113.0508,174571.0
2024-05-20 11:00:00,113.55,113.75,113.11,113.65,228722.0,113.0308,113.2299,112.5929,113.1304,228722.0
2024-05-20 12:00:00,113.63,113.73,113.06,113.08,223882.0,113.1105,113.21,112.5431,112.563,223882.0
2024-05-20 13:00:00,113.08,113.28,112.62,112.72,355222.0,112.563,112.7621,112.1051,112.2046,355222.0
2024-05-20 14:00:00,112.7,113.79,112.69,113.75,290269.0,112.1847,113.2697,112.1748,113.2299,290269.0
2024-05-20 15:00:00,113.79,114.5,113.58,114.32,466642.0,113.2697,113.9765,113.0607,113.7973,466642.0
2024-05-21 09:30:00,113.72,114.2,112.74,112.8,98256.0,113.2001,113.6779,112.2245,112.2843,98256.0
2024-05-21 10:00:00,112.8,113.09,112.02,112.05,333789.0,112.2843,112.5729,111.5078,111.5377,333789.0
2024-05-21 11:00:00,112.1,112.35,111.8,111.82,241504.0,111.5875,111.8363,111.2888,111.3088,241504.0
2024-05-21 12:00:00,111.83,112.34,111.75,112.07,76509.0,111.3187,111.8264,111.2391,111.5576,76509.0
2024-05-21 13:00:00,112.07,112.17,111.66,111.75,124492.0,111.5576,111.6572,111.1495,111.2391,124492.0
2024-05-21 14:00:00,111.75,111.82,111.6,111.64,96629.0,111.2391,111.3088,111.0898,111.1296,96629.0
2024-05-21 15:00:00,111.63,111.8,111.41,111.7,398782.0,111.1196,111.2888,110.9006,111.1893,398782.0
2024-05-22 09:30:00,111.2,111.75,111.06,111.74,64419.0,110.6916,111.2391,110.5522,111.2291,64419.0
2024-05-22 10:00:00,111.74,111.76,111.1,111.39,141548.0,111.2291,111.249,110.592,110.8807,141548.0
2024-05-22 11:00:00,111.38,111.91,111.24,111.79,144107.0,110.8708,111.3983,110.7314,111.2789,144107.0
2024-05-22 12:00:00,111.77,112.29,111.72,112.2,107909.0,111.259,111.7766,111.2092,111.687,107909.0
2024-05-22 13:00:00,112.2,112.53,112.12,112.51,97348.0,111.687,112.0155,111.6074,111.9956,97348.0
2024-05-22 14:00:00,112.5,112.5,111.23,111.41,115068.0,111.9856,111.9856,110.7214,110.9006,115068.0
2024-05-22 15:00:00,111.4,112.14,111.34,112.09,213445.0,110.8907,111.6273,110.8309,111.5775,213445.0
2024-05-23 09:30:00,112.2,113.01,111.26,111.81,66309.0,111.687,112.4933,110.7513,111.2988,66309.0
2024-05-23 10:00:00,111.81,112.05,111.38,111.88,107975.0,111.2988,111.5377,110.8708,111.3685,107975.0
2024-05-23 11:00:00,111.87,112.25,111.47,111.5,150400.0,111.3585,111.7368,110.9604,110.9902,150400.0
2024-05-23 12:00:00,111.46,111.56,110.85,110.88,115698.0,110.9504,111.0499,110.3432,110.373,115698.0
2024-05-23 13:00:00,110.89,111.07,110.58,110.63,100577.0,110.383,110.5622,110.0744,110.1242,100577.0
2024-05-23 14:00:00,110.65,110.74,110.2,110.52,164924.0,110.1441,110.2337,109.6962,110.0147,164924.0
2024-05-23 15:00:00,110.53,110.71,110.17,110.47,377249.0,110.0246,110.2038,109.6663,109.9649,377249.0
2024-05-24 09:30:00,111.0,111.37,110.65,110.77,94025.0,110.4925,110.8608,110.1441,110.2636,94025.0
2024-05-24 10:00:00,110.88,111.06,110.43,110.63,124208.0,110.373,110.5522,109.9251,110.1242,124208.0
2024-05-24 11:00:00,110.63,110.98,110.6,110.91,70897.0,110.1242,110.4726,110.0943,110.4029,70897.0
2024-05-24 12:00:00,110.93,111.1,110.61,110.61,82286.0,110.4228,110.592,110.1043,110.1043,82286.0
2024-05-24 13:00:00,110.62,110.85,110.53,110.6,116580.0,110.1142,110.3432,110.0246,110.0943,116580.0
2024-05-24 14:00:00,110.6,110.7,110.45,110.45,61229.0,110.0943,110.1939,109.945,109.945,61229.0
2024-05-24 15:00:00,110.43,110.61,110.26,110.31,177209.0,109.9251,110.1043,109.7559,109.8057,177209.0
2024-05-28 09:30:00,110.35,110.97,109.3,110.64,126992.0,109.8455,110.4626,108.8003,110.1341,126992.0
2024-05-28 10:00:00,110.58,110.75,110.07,110.58,120657.0,110.0744,110.2436,109.5668,110.0744,120657.0
2024-05-28 11:00:00,110.64,110.68,110.21,110.64,137652.0,110.1341,110.174,109.7061,110.1341,137652.0
2024-05-28 12:00:00,110.63,110.76,110.38,110.48,102514.0,110.1242,110.2536,109.8753,109.9749,102514.0
2024-05-28 13:00:00,110.47,110.7,110.26,110.57,97547.0,109.9649,110.1939,109.7559,110.0645,97547.0
2024-05-28 14:00:00,110.55,110.87,110.2,110.23,177474.0,110.0446,110.3631,109.6962,109.726,177474.0
2024-05-28 15:00:00,110.2,110.46,109.72,110.03,456316.0,109.6962,109.955,109.2184,109.5269,456316.0
2024-05-29 09:30:00,108.72,108.94,107.25,108.94,323030.0,108.2229,108.4419,106.7596,108.4419,323030.0
2024-05-29 10:00:00,108.9,109.37,108.64,109.04,161745.0,108.4021,108.87,108.1433,108.5415,161745.0
2024-05-29 11:00:00,109.04,109.24,108.63,109.2,118188.0,108.5415,108.7405,108.1333,108.7007,118188.0
2024-05-29 12:00:00,109.17,110.01,109.09,109.91,75791.0,108.6709,109.507,108.5912,109.4075,75791.0
2024-05-29 13:00:00,109.87,110.03,109.69,110.02,103207.0,109.3677,109.5269,109.1885,109.517,103207.0
2024-05-29 14:00:00,110.02,110.53,109.9,110.18,136990.0,109.517,110.0246,109.3975,109.6763,136990.0
2024-05-29 15:00:00,110.18,110.58,110.05,110.28,148253.0,109.6763,110.0744,109.5468,109.7758,148253.0
2024-05-30 09:30:00,110.28,110.71,109.63,109.94,46912.0,109.7758,110.2038,109.1288,109.4373,46912.0
2024-05-30 10:00:00,110.04,110.04,109.22,109.45,140493.0,109.5369,109.5369,108.7206,108.9496,140493.0
2024-05-30 11:00:00,109.45,109.98,109.29,109.75,48545.0,108.9496,109.4772,108.7903,109.2482,48545.0
2024-05-30 12:00:00,109.75,109.81,109.25,109.41,83187.0,109.2482,109.3079,108.7505,108.9098,83187.0
2024-05-30 13:00:00,109.41,109.58,109.2,109.37,83097.0,108.9098,109.079,108.7007,108.87,83097.0
2024-05-30 14:00:00,109.34,109.45,109.1,109.16,69521.0,108.8401,108.9496,108.6012,108.6609,69521.0
2024-05-30 15:00:00,109.17,109.49,109.03,109.48,161098.0,108.6709,108.9894,108.5315,108.9795,161098.0
2024-05-31 09:30:00,109.44,111.19,109.26,110.33,129931.0,108.9396,110.6816,108.7605,109.8256,129931.0
2024-05-31 10:00:00,110.38,110.62,109.91,110.13,95254.0,109.8753,110.1142,109.4075,109.6265,95254.0
2024-05-31 11:00:00,110.07,110.57,109.91,110.05,73682.0,109.5668,110.0645,109.4075,109.5468,73682.0
2024-05-31 12:00:00,110.05,110.84,110.0,110.84,65263.0,109.5468,110.3332,109.4971,110.3332,65263.0
2024-05-31 13:00:00,110.83,111.25,110.71,111.25,132549.0,110.3233,110.7414,110.2038,110.7414,132549.0
2024-05-31 14:00:00,111.26,111.6,111.19,111.48,94342.0,110.7513,111.0898,110.6816,110.9703,94342.0
2024-05-31 15:00:00,111.49,112.95,111.41,112.82,376761.0,110.9803,112.4336,110.9006,112.3042,376761.0
2024-06-03 09:30:00,112.74,114.53,112.74,114.0,229003.0,112.2245,114.0064,112.2245,113.4788,229003.0
2024-06-03 10:00:00,114.01,114.43,112.93,113.11,320137.0,113.4887,113.9068,112.4137,112.5929,320137.0
2024-06-03 11:00:00,113.11,113.56,112.79,113.12,205841.0,112.5929,113.0408,112.2743,112.6028,205841.0
2024-06-03 12:00:00,113.13,113.14,112.35,112.78,146205.0,112.6128,112.6227,111.8363,112.2644,146205.0
2024-06-03 13:00:00,112.75,113.59,112.69,113.49,169707.0,112.2345,113.0707,112.1748,112.9711,169707.0
2024-06-03 14:00:00,113.5,113.75,113.34,113.66,91785.0,112.9811,113.2299,112.8218,113.1403,91785.0
2024-06-03 15:00:00,113.68,114.28,113.47,114.05,358380.0,113.1602,113.7575,112.9512,113.5286,358380.0
2024-06-04 09:30:00,113.22,114.26,113.16,114.09,69475.0,112.7024,113.7376,112.6426,113.5684,69475.0
2024-06-04 10:00:00,114.2,114.65,114.02,114.13,130825.0,113.6779,114.1258,113.4987,113.6082,130825.0
2024-06-04 11:00:00,114.09,114.36,113.94,114.1,87535.0,113.5684,113.8371,113.4191,113.5783,87535.0
2024-06-04 12:00:00,114.1,114.24,113.6,113.94,95708.0,113.5783,113.7177,113.0806,113.4191,95708.0
2024-06-04 13:00:00,113.93,114.08,113.7,113.77,94135.0,113.4091,113.5584,113.1802,113.2498,94135.0
2024-06-04 14:00:00,113.77,114.62,113.64,114.28,160941.0,113.2498,114.096,113.1204,113.7575,160941.0
2024-06-04 15:00:00,114.26,114.52,113.93,114.48,323788.0,113.7376,113.9964,113.4091,113.9566,323788.0
2024-06-05 09:30:00,115.12,115.78,114.58,114.84,109700.0,114.5937,115.2506,114.0561,114.3149,109700.0
2024-06-05 10:00:00,114.81,115.2,114.5,114.98,209181.0,114.2851,114.6733,113.9765,114.4543,209181.0
2024-06-05 11:00:00,114.97,115.67,114.97,115.65,158862.0,114.4443,115.1411,114.4443,115.1212,158862.0
2024-06-05 12:00:00,115.61,116.69,115.61,116.62,133688.0,115.0814,116.1565,115.0814,116.0868,133688.0
2024-06-05 13:00:00,116.61,116.9,115.88,116.06,157711.0,116.0769,116.3655,115.3502,115.5294,157711.0
2024-06-05 14:00:00,116.05,116.4,115.84,116.02,80423.0,115.5194,115.8678,115.3104,115.4895,80423.0
2024-06-05 15:00:00,116.01,116.09,115.28,115.36,397357.0,115.4796,115.5592,114.7529,114.8326,397357.0
2024-06-06 09:30:00,115.34,119.36,114.79,119.15,383161.0,114.8127,118.8143,114.2652,118.6052,383161.0
2024-06-06 10:00:00,119.12,119.64,118.8,118.82,287337.0,118.5754,119.093,118.2568,118.2767,287337.0
2024-06-06 11:00:00,118.82,119.01,118.47,118.5,204761.0,118.2767,118.4659,117.9283,117.9582,204761.0
2024-06-06 12:00:00,118.5,119.38,118.45,119.37,143222.0,117.9582,118.8342,117.9084,118.8242,143222.0
2024-06-06 13:00:00,119.3,119.97,119.1,119.97,136931.0,118.7546,119.4215,118.5555,119.4215,136931.0
2024-06-06 14:00:00,119.97,120.41,119.56,120.27,188111.0,119.4215,119.8595,119.0134,119.7201,188111.0
2024-06-06 15:00:00,120.24,120.41,119.79,120.32,499111.0,119.6903,119.8595,119.2423,119.7699,499111.0
2024-06-07 09:30:00,119.73,121.28,119.67,120.63,126821.0,119.1826,120.7255,119.1229,120.0785,126821.0
2024-06-07 10:00:00,120.58,121.77,120.48,121.66,186947.0,120.0287,121.2133,119.9292,121.1038,186947.0
2024-06-07 11:00:00,121.65,122.13,121.53,122.01,157983.0,121.0938,121.5716,120.9744,121.4522,157983.0
2024-06-07 12:00:00,122.01,122.6,121.95,122.39,134325.0,121.4522,122.0395,121.3924,121.8304,134325.0
2024-06-07 13:00:00,122.34,122.39,121.84,122.08,108191.0,121.7807,121.8304,121.2829,121.5218,108191.0
2024-06-07 14:00:00,122.08,122.62,121.91,122.61,153371.0,121.5218,122.0594,121.3526,122.0494,153371.0
2024-06-07 15:00:00,122.6,123.18,122.4,123.1,504158.0,122.0395,122.6168,121.8404,122.5372,504158.0
2024-06-10 09:30:00,122.3,122.56,122.0,122.17,104883.0,121.7408,121.9996,121.4422,121.6114,104883.0
2024-06-10 10:00:00,122.16,123.46,122.0,123.23,146909.0,121.6015,122.8955,121.4422,122.6666,146909.0
2024-06-10 11:00:00,123.27,123.93,123.05,123.72,80219.0,122.7064,123.3634,122.4874,123.1543,80219.0
2024-06-10 12:00:00,123.73,123.98,123.32,123.61,81941.0,123.1643,123.4132,122.7562,123.0448,81941.0
2024-06-10 13:00:00,123.58,123.8,123.16,123.26,51873.0,123.015,123.234,122.5969,122.6964,51873.0
2024-06-10 14:00:00,123.23,123.99,123.0,123.92,85451.0,122.6666,123.4231,122.4376,123.3534,85451.0
2024-06-10 15:00:00,123.9,124.15,123.28,123.4,260613.0,123.3335,123.5824,122.7164,122.8358,260613.0
2024-06-11 09:30:00,122.87,123.09,122.1,122.34,99482.0,122.3082,122.5272,121.5418,121.7807,99482.0
2024-06-11 10:00:00,122.3,123.13,122.12,123.08,156696.0,121.7408,122.567,121.5617,122.5173,156696.0
2024-06-11 11:00:00,123.1,123.31,122.9,123.23,83051.0,122.5372,122.7462,122.3381,122.6666,83051.0
2024-06-11 12:00:00,123.26,123.26,122.59,122.81,49054.0,122.6964,122.6964,122.0295,122.2485,49054.0
2024-06-11 13:00:00,122.82,122.97,122.68,122.76,48842.0,122.2585,122.4078,122.1191,122.1987,48842.0
2024-06-11 14:00:00,122.78,122.95,122.67,122.76,64273.0,122.2186,122.3879,122.1091,122.1987,64273.0
2024-06-11 15:00:00,122.77,123.05,122.53,122.81,256040.0,122.2087,122.4874,121.9698,122.2485,256040.0
2024-06-12 09:30:00,124.75,124.88,123.29,123.66,97536.0,124.1796,124.309,122.7263,123.0946,97536.0
2024-06-12 10:00:00,123.64,124.64,123.29,124.34,122883.0,123.0747,124.0701,122.7263,123.7715,122883.0
2024-06-12 11:00:00,124.33,124.79,124.3,124.46,99250.0,123.7616,124.2195,123.7317,123.891,99250.0
2024-06-12 12:00:00,124.43,125.14,124.41,124.78,89483.0,123.8611,124.5679,123.8412,124.2095,89483.0
2024-06-12 13:00:00,124.73,124.94,124.38,124.75,49760.0,124.1597,124.3688,123.8113,124.1796,49760.0
2024-06-12 14:00:00,124.66,125.21,124.21,124.81,55074.0,124.09,124.6375,123.6421,124.2394,55074.0
2024-06-12 15:00:00,124.78,124.9,124.03,124.52,253049.0,124.2095,124.3289,123.4629,123.9507,253049.0
2024-06-13 09:30:00,124.23,124.66,122.49,122.84,63378.0,123.662,124.09,121.93,122.2784,63378.0
2024-06-13 10:00:00,122.8,123.44,122.49,122.89,119845.0,122.2386,122.8756,121.93,122.3281,119845.0
2024-06-13 11:00:00,122.97,123.14,122.53,122.9,73487.0,122.4078,122.577,121.9698,122.3381,73487.0
2024-06-13 12:00:00,122.91,123.3,122.8,122.97,53371.0,122.348,122.7363,122.2386,122.4078,53371.0
2024-06-13 13:00:00,122.94,123.17,122.7,122.91,64777.0,122.3779,122.6069,122.139,122.348,64777.0
2024-06-13 14:00:00,122.94,123.33,122.74,122.98,87133.0,122.3779,122.7661,122.1788,122.4177,87133.0
2024-06-13 15:00:00,122.98,123.52,122.73,123.46,388852.0,122.4177,122.9553,122.1689,122.8955,388852.0
2024-06-14 09:30:00,122.09,123.41,122.0,123.0,63883.0,121.5318,122.8458,121.4422,122.4376,63883.0
2024-06-14 10:00:00,123.0,123.78,122.59,123.61,148149.0,122.4376,123.2141,122.0295,123.0448,148149.0
2024-06-14 11:00:00,123.69,123.94,123.31,123.88,62521.0,123.1245,123.3733,122.7462,123.3136,62521.0
2024-06-14 12:00:00,123.9,124.19,123.8,124.15,83024.0,123.3335,123.6222,123.234,123.5824,83024.0
2024-06-14 13:00:00,124.18,124.41,123.71,123.76,70629.0,123.6122,123.8412,123.1444,123.1942,70629.0
2024-06-14 14:00:00,123.71,124.06,123.52,124.0,85546.0,123.1444,123.4928,122.9553,123.4331,85546.0
2024-06-14 15:00:00,123.98,124.76,123.95,124.65,285949.0,123.4132,124.1896,123.3833,124.0801,285949.0
2024-06-17 09:30:00,124.41,124.76,123.0,123.22,70132.0,123.8412,124.1896,122.4376,122.6566,70132.0
2024-06-17 10:00:00,123.22,124.15,122.71,124.15,162565.0,122.6566,123.5824,122.149,123.5824,162565.0
2024-06-17 11:00:00,124.16,124.53,124.04,124.27,87530.0,123.5923,123.9606,123.4729,123.7018,87530.0
2024-06-17 12:00:00,124.21,124.31,123.85,124.07,96106.0,123.6421,123.7416,123.2837,123.5027,96106.0
2024-06-17 13:00:00,124.07,124.09,123.53,123.64,77230.0,123.5027,123.5227,122.9652,123.0747,77230.0
2024-06-17 14:00:00,123.64,124.45,123.63,124.36,73728.0,123.0747,123.881,123.0648,123.7914,73728.0
2024-06-17 15:00:00,124.39,124.7,123.98,124.06,286336.0,123.8213,124.1299,123.4132,123.4928,286336.0
2024-06-18 09:30:00,124.15,125.6,123.49,124.64,125098.0,123.5824,125.0257,122.9254,124.0701,125098.0
2024-06-18 10:00:00,124.67,126.68,124.66,126.28,271757.0,124.1,126.1008,124.09,125.7026,271757.0
2024-06-18 11:00:00,126.26,126.86,125.82,126.09,266485.0,125.6827,126.28,125.2447,125.5135,266485.0
2024-06-18 12:00:00,126.15,126.32,125.57,125.76,111974.0,125.5732,125.7425,124.9959,125.185,111974.0
2024-06-18 13:00:00,125.72,125.98,125.47,125.5,92229.0,125.1452,125.404,124.8963,124.9262,92229.0
2024-06-18 14:00:00,125.48,125.56,125.19,125.28,64134.0,124.9063,124.9859,124.6176,124.7072,64134.0
2024-06-18 15:00:00,125.25,125.32,124.29,124.58,267496.0,124.6773,124.747,123.7217,124.0104,267496.0
2024-06-20 09:30:00,124.61,127.82,124.61,127.19,209255.0,124.0403,127.2356,124.0403,126.6085,209255.0
2024-06-20 10:00:00,127.14,127.14,125.85,126.22,220036.0,126.5587,126.5587,125.2746,125.6429,220036.0
2024-06-20 11:00:00,126.18,126.42,125.86,126.01,131072.0,125.6031,125.842,125.2846,125.4339,131072.0
2024-06-20 12:00:00,125.98,126.6,125.67,126.44,95625.0,125.404,126.0212,125.0954,125.8619,95625.0
2024-06-20 13:00:00,126.45,126.68,126.18,126.46,63720.0,125.8719,126.1008,125.6031,125.8818,63720.0
2024-06-20 14:00:00,126.44,126.46,125.96,126.04,53111.0,125.8619,125.8818,125.3841,125.4637,53111.0
2024-06-20 15:00:00,126.01,126.04,125.35,125.54,190432.0,125.4339,125.4637,124.7769,124.966,190432.0
2024-06-21 09:30:00,125.21,125.85,124.69,125.73,130353.0,124.6375,125.2746,124.1199,125.1552,130353.0
2024-06-21 10:00:00,125.7,125.98,125.45,125.69,75969.0,125.1253,125.404,124.8764,125.1153,75969.0
2024-06-21 11:00:00,125.65,125.9,125.31,125.9,108216.0,125.0755,125.3244,124.7371,125.3244,108216.0
2024-06-21 12:00:00,125.9,126.57,125.79,126.49,73118.0,125.3244,125.9913,125.2149,125.9117,73118.0
2024-06-21 13:00:00,126.5,126.7,126.4,126.53,81444.0,125.9216,126.1207,125.8221,125.9515,81444.0
2024-06-21 14:00:00,126.51,127.0,126.5,126.85,98654.0,125.9316,126.4193,125.9216,126.27,98654.0
2024-06-21 15:00:00,126.82,128.09,126.81,127.72,552466.0,126.2402,127.5044,126.2302,127.1361,552466.0
2024-06-24 09:30:00,126.97,127.68,126.57,127.34,95971.0,126.3895,127.0962,125.9913,126.7578,95971.0
2024-06-24 10:00:00,127.33,127.47,126.43,127.4,181397.0,126.7478,126.8872,125.852,126.8175,181397.0
2024-06-24 11:00:00,127.34,128.25,127.3,128.18,117273.0,126.7578,127.6636,126.718,127.594,117273.0
2024-06-24 12:00:00,128.18,128.63,128.15,128.43,104806.0,127.594,128.0419,127.5641,127.8428,104806.0
2024-06-24 13:00:00,128.47,128.51,128.02,128.4,75926.0,127.8826,127.9224,127.4347,127.8129,75926.0
2024-06-24 14:00:00,128.39,129.28,128.37,129.28,135103.0,127.803,128.6889,127.7831,128.6889,135103.0
2024-06-24 15:00:00,129.24,129.92,128.12,128.15,340072.0,128.6491,129.326,127.5342,127.5641,340072.0
2024-06-25 09:30:00,128.96,130.45,128.27,128.74,136532.0,128.3704,129.8536,127.6835,128.1514,136532.0
2024-06-25 10:00:00,128.74,130.84,128.73,130.84,184951.0,128.1514,130.2418,128.1414,130.2418,184951.0
2024-06-25 11:00:00,130.77,130.81,130.24,130.4,71618.0,130.1721,130.2119,129.6445,129.8038,71618.0
2024-06-25 12:00:00,130.41,130.62,130.12,130.34,79619.0,129.8138,130.0228,129.5251,129.7441,79619.0
2024-06-25 13:00:00,130.31,130.45,130.1,130.36,72923.0,129.7142,129.8536,129.5052,129.764,72923.0
2024-06-25 14:00:00,130.41,130.62,130.32,130.52,102953.0,129.8138,130.0228,129.7242,129.9233,102953.0
2024-06-25 15:00:00,130.52,130.67,129.66,129.75,304997.0,129.9233,130.0726,129.0672,129.1568,304997.0
2024-06-26 09:30:00,128.74,129.32,127.31,127.32,86631.0,128.1514,128.7287,126.7279,126.7379,86631.0
2024-06-26 10:00:00,127.37,127.52,125.57,126.75,156554.0,126.7877,126.937,124.9959,126.1705,156554.0
2024-06-26 11:00:00,126.66,127.03,126.25,127.03,85603.0,126.0809,126.4492,125.6728,126.4492,85603.0
2024-06-26 12:00:00,126.95,127.12,126.28,126.34,90348.0,126.3696,126.5388,125.7026,125.7624,90348.0
2024-06-26 13:00:00,126.26,126.38,124.0,126.24,90612.0,125.6827,125.8022,123.4331,125.6628,90612.0
2024-06-26 14:00:00,126.21,127.09,126.05,126.89,43440.0,125.633,126.5089,125.4737,126.3099,43440.0
2024-06-26 15:00:00,126.86,127.49,126.67,127.36,192580.0,126.28,126.9071,126.0909,126.7777,192580.0
2024-06-27 09:30:00,127.24,127.36,126.27,126.58,104586.0,126.6583,126.7777,125.6927,126.0013,104586.0
2024-06-27 10:00:00,126.59,126.72,124.87,125.72,175898.0,126.0112,126.1406,124.2991,125.1452,175898.0
2024-06-27 11:00:00,125.65,125.66,125.01,125.3,175724.0,125.0755,125.0855,124.4384,124.7271,175724.0
2024-06-27 12:00:00,125.28,125.49,125.0,125.19,105605.0,124.7072,124.9163,124.4285,124.6176,105605.0
2024-06-27 13:00:00,125.14,125.32,124.98,125.03,91705.0,124.5679,124.747,124.4086,124.4584,91705.0
2024-06-27 14:00:00,125.05,125.09,124.57,124.92,178541.0,124.4783,124.5181,124.0005,124.3489,178541.0
2024-06-27 15:00:00,124.94,125.27,124.3,124.66,460818.0,124.3688,124.6973,123.7317,124.09,460818.0
2024-06-28 09:30:00,124.8,125.97,124.63,125.34,34590.0,124.2294,125.3941,124.0602,124.7669,34590.0
2024-06-28 10:00:00,125.44,126.52,125.43,126.21,88294.0,124.8665,125.9415,124.8565,125.633,88294.0
2024-06-28 11:00:00,126.2,126.44,125.93,126.34,54156.0,125.623,125.8619,125.3542,125.7624,54156.0
2024-06-28 12:00:00,126.34,126.54,125.91,126.18,100813.0,125.7624,125.9615,125.3343,125.6031,100813.0
2024-06-28 13:00:00,126.09,126.35,125.86,126.18,114203.0,125.5135,125.7723,125.2846,125.6031,114203.0
2024-06-28 14:00:00,126.18,126.52,126.13,126.17,104397.0,125.6031,125.9415,125.5533,125.5931,104397.0
2024-06-28 15:00:00,126.21,126.41,125.77,126.02,319165.0,125.633,125.832,125.195,125.4438,319165.0
2024-07-01 09:30:00,126.23,126.83,125.04,125.52,78733.0,125.6529,126.2501,124.4683,124.9461,78733.0
2024-07-01 10:00:00,125.61,125.73,122.77,123.1,187452.0,125.0357,125.1552,122.2087,122.5372,187452.0
2024-07-01 11:00:00,123.13,123.58,122.49,122.63,146648.0,122.567,123.015,121.93,122.0693,146648.0
2024-07-01 12:00:00,122.66,122.91,122.0,122.45,201320.0,122.0992,122.348,121.4422,121.8902,201320.0
2024-07-01 13:00:00,122.51,122.63,122.08,122.3,128885.0,121.9499,122.0693,121.5218,121.7408,128885.0
2024-07-01 14:00:00,122.3,122.56,122.14,122.47,77192.0,121.7408,121.9996,121.5816,121.9101,77192.0
2024-07-01 15:00:00,122.51,122.78,122.21,122.45,290781.0,121.9499,122.2186,121.6512,121.8902,290781.0
2024-07-02 09:30:00,122.75,124.04,122.2,122.47,106207.0,122.1888,123.4729,121.6413,121.9101,106207.0
2024-07-02 10:00:00,122.55,122.69,121.81,122.08,133401.0,121.9897,122.1291,121.2531,121.5218,133401.0
2024-07-02 11:00:00,122.05,122.53,121.87,122.26,98452.0,121.492,121.9698,121.3128,121.701,98452.0
2024-07-02 12:00:00,122.31,122.31,121.94,122.09,72640.0,121.7508,121.7508,121.3825,121.5318,72640.0
2024-07-02 13:00:00,122.14,122.54,122.08,122.49,50531.0,121.5816,121.9797,121.5218,121.93,50531.0
2024-07-02 14:00:00,122.51,122.81,122.38,122.59,68748.0,121.9499,122.2485,121.8205,122.0295,68748.0
2024-07-02 15:00:00,122.61,123.2,122.51,122.86,180130.0,122.0494,122.6367,121.9499,122.2983,180130.0
2024-07-03 09:30:00,123.63,123.88,122.86,123.22,46693.0,123.0648,123.3136,122.2983,122.6566,46693.0
2024-07-03 10:00:00,123.3,124.18,123.27,123.78,128784.0,122.7363,123.6122,122.7064,123.2141,128784.0
2024-07-03 11:00:00,123.76,123.9,123.35,123.55,98935.0,123.1942,123.3335,122.786,122.9851,98935.0
2024-07-03 12:00:00,123.5,124.37,123.34,124.26,167923.0,122.9354,123.8014,122.7761,123.6919,167923.0
2024-07-05 09:30:00,123.91,124.94,123.17,123.47,78370.0,123.3435,124.3688,122.6069,122.9055,78370.0
2024-07-05 10:00:00,123.5,123.62,122.65,123.33,100595.0,122.9354,123.0548,122.0892,122.7661,100595.0
2024-07-05 11:00:00,123.33,123.81,123.14,123.25,61848.0,122.7661,123.2439,122.577,122.6865,61848.0
2024-07-05 12:00:00,123.3,123.76,123.08,123.55,62555.0,122.7363,123.1942,122.5173,122.9851,62555.0
2024-07-05 13:00:00,123.5,123.74,123.26,123.64,44049.0,122.9354,123.1743,122.6964,123.0747,44049.0
2024-07-05 14:00:00,123.67,123.7,123.29,123.55,44948.0,123.1046,123.1344,122.7263,122.9851,44948.0
2024-07-05 15:00:00,123.59,123.86,123.45,123.59,139587.0,123.0249,123.2937,122.8856,123.0249,139587.0
2024-07-08 09:30:00,124.49,125.62,124.25,125.38,68612.0,123.9208,125.0457,123.6819,124.8068,68612.0
2024-07-08 10:00:00,125.38,125.52,124.2,124.23,92941.0,124.8068,124.9461,123.6321,123.662,92941.0
2024-07-08 11:00:00,124.23,124.66,124.15,124.46,79164.0,123.662,124.09,123.5824,123.891,79164.0
2024-07-08 12:00:00,124.44,125.05,124.37,125.02,60666.0,123.8711,124.4783,123.8014,124.4484,60666.0
2024-07-08 13:00:00,125.02,126.19,124.95,126.07,92132.0,124.4484,125.6131,124.3787,125.4936,92132.0
2024-07-08 14:00:00,126.08,126.15,125.45,125.58,90826.0,125.5036,125.5732,124.8764,125.0058,90826.0
2024-07-08 15:00:00,125.57,125.8,125.3,125.5,185686.0,124.9959,125.2248,124.7271,124.9262,185686.0
2024-07-09 09:30:00,126.11,128.37,125.58,128.22,116799.0,125.5334,127.7831,125.0058,127.6338,116799.0
2024-07-09 10:00:00,128.09,128.24,126.36,127.57,105644.0,127.5044,127.6537,125.7823,126.9867,105644.0
2024-07-09 11:00:00,127.57,129.7,127.52,129.53,123620.0,126.9867,129.107,126.937,128.9378,123620.0
2024-07-09 12:00:00,129.52,129.78,129.17,129.64,166077.0,128.9278,129.1866,128.5794,129.0473,166077.0
2024-07-09 13:00:00,129.64,129.89,129.17,129.17,102368.0,129.0473,129.2961,128.5794,128.5794,102368.0
2024-07-09 14:00:00,129.16,129.6,128.18,128.73,231088.0,128.5695,129.0075,127.594,128.1414,231088.0
2024-07-09 15:00:00,128.71,129.29,128.31,128.6,470143.0,128.1215,128.6989,127.7234,128.012,470143.0
2024-07-10 09:30:00,128.96,130.04,128.18,128.97,56247.0,128.3704,129.4454,127.594,128.3803,56247.0
2024-07-10 10:00:00,128.96,129.1,127.82,128.2,98167.0,128.3704,128.5097,127.2356,127.6139,98167.0
2024-07-10 11:00:00,128.22,128.51,127.93,128.3,115732.0,127.6338,127.9224,127.3451,127.7134,115732.0
2024-07-10 12:00:00,128.31,128.37,127.84,128.13,70625.0,127.7234,127.7831,127.2555,127.5442,70625.0
2024-07-10 13:00:00,128.15,128.98,128.14,128.67,82650.0,127.5641,128.3903,127.5541,128.0817,82650.0
2024-07-10 14:00:00,128.63,129.25,128.55,129.19,58067.0,128.0419,128.6591,127.9623,128.5993,58067.0
2024-07-10 15:00:00,129.16,129.84,129.06,129.59,240953.0,128.5695,129.2464,128.4699,128.9975,240953.0
2024-07-11 09:30:00,128.9,130.57,128.09,130.56,123622.0,128.3107,129.973,127.5044,129.9631,123622.0
2024-07-11 10:00:00,130.47,130.48,128.75,128.91,95925.0,129.8735,129.8834,128.1613,128.3206,95925.0
2024-07-11 11:00:00,128.81,128.91,128.11,128.65,86167.0,128.2211,128.3206,127.5243,128.0618,86167.0
2024-07-11 12:00:00,128.61,128.78,127.96,128.06,49652.0,128.022,128.1912,127.375,127.4745,49652.0
2024-07-11 13:00:00,127.98,128.13,127.23,127.36,58957.0,127.3949,127.5442,126.6483,126.7777,58957.0
2024-07-11 14:00:00,127.38,128.69,127.09,128.61,59041.0,126.7976,128.1016,126.5089,128.022,59041.0
2024-07-11 15:00:00,128.64,128.96,128.34,128.67,239349.0,128.0518,128.3704,127.7532,128.0817,239349.0
2024-07-12 09:30:00,129.2,130.3,128.87,130.16,52145.0,128.6093,129.7043,128.2808,129.5649,52145.0
2024-07-12 10:00:00,130.16,130.36,129.43,129.97,63259.0,129.5649,129.764,128.8382,129.3758,63259.0
2024-07-12 11:00:00,130.08,131.58,129.82,131.19,111410.0,129.4853,130.9784,129.2265,130.5902,111410.0
2024-07-12 12:00:00,131.08,131.48,130.64,130.95,84000.0,130.4807,130.8789,130.0427,130.3513,84000.0
2024-07-12 13:00:00,130.95,131.08,130.72,130.73,68710.0,130.3513,130.4807,130.1223,130.1323,68710.0
2024-07-12 14:00:00,130.72,131.17,130.5,131.08,72050.0,130.1223,130.5703,129.9033,130.4807,72050.0
2024-07-12 15:00:00,131.07,131.93,131.05,131.7,345871.0,130.4707,131.3268,130.4508,131.0979,345871.0
2024-07-15 09:30:00,131.86,132.22,131.27,131.41,89093.0,131.2571,131.6155,130.6698,130.8092,89093.0
2024-07-15 10:00:00,131.42,131.92,130.57,131.92,82415.0,130.8191,131.3169,129.973,131.3169,82415.0
2024-07-15 11:00:00,131.93,133.91,131.88,133.86,139481.0,131.3268,133.2978,131.277,133.248,139481.0
2024-07-15 12:00:00,133.81,133.92,133.08,133.52,139428.0,133.1982,133.3077,132.4715,132.9095,139428.0
2024-07-15 13:00:00,133.52,133.58,132.66,132.71,85471.0,132.9095,132.9693,132.0535,132.1032,85471.0
2024-07-15 14:00:00,132.66,133.14,132.53,132.84,64328.0,132.0535,132.5313,131.9241,132.2326,64328.0
2024-07-15 15:00:00,132.82,133.17,132.22,132.54,185933.0,132.2127,132.5611,131.6155,131.934,185933.0
2024-07-16 09:30:00,133.01,137.05,133.0,136.82,155136.0,132.4019,136.4234,132.3919,136.1945,155136.0
2024-07-16 10:00:00,136.87,137.29,135.4,135.47,223431.0,136.2442,136.6623,134.7809,134.8506,223431.0
2024-07-16 11:00:00,135.41,136.08,135.09,135.9,157863.0,134.7909,135.4578,134.4724,135.2787,157863.0
2024-07-16 12:00:00,135.9,136.02,135.13,135.53,434081.0,135.2787,135.3981,134.5122,134.9103,434081.0
2024-07-16 13:00:00,135.48,137.59,135.47,137.13,492941.0,134.8606,136.9609,134.8506,136.503,492941.0
2024-07-16 14:00:00,137.12,140.99,137.0,140.12,610394.0,136.4931,140.3454,136.3736,139.4794,610394.0
2024-07-16 15:00:00,140.05,141.6,139.38,139.75,482320.0,139.4097,140.9526,138.7427,139.1111,482320.0
2024-07-17 09:30:00,138.84,138.9,137.56,138.31,61923.0,138.2052,138.2649,136.9311,137.6776,61923.0
2024-07-17 10:00:00,138.32,138.5,136.67,136.96,113264.0,137.6876,137.8668,136.0451,136.3338,113264.0
2024-07-17 11:00:00,137.09,137.42,136.7,137.03,48112.0,136.4632,136.7917,136.075,136.4035,48112.0
2024-07-17 12:00:00,137.03,137.06,136.02,136.32,81857.0,136.4035,136.4334,135.3981,135.6967,81857.0
2024-07-17 13:00:00,136.32,136.43,135.1,135.34,100910.0,135.6967,135.8062,134.4823,134.7212,100910.0
2024-07-17 14:00:00,135.33,135.35,134.23,134.66,203994.0,134.7113,134.7312,133.6163,134.0443,203994.0
2024-07-17 15:00:00,134.7,136.19,134.19,135.54,267593.0,134.0841,135.5673,133.5765,134.9203,267593.0
2024-07-18 09:30:00,135.37,137.3,135.25,137.27,72974.0,134.7511,136.6723,134.6316,136.6424,72974.0
2024-07-18 10:00:00,137.23,137.68,136.89,137.42,105252.0,136.6026,137.0505,136.2641,136.7917,105252.0
2024-07-18 11:00:00,137.39,137.73,135.72,135.93,117778.0,136.7618,137.1003,135.0995,135.3085,117778.0
2024-07-18 12:00:00,136.0,136.13,135.65,136.03,48831.0,135.3782,135.5076,135.0298,135.4081,48831.0
2024-07-18 13:00:00,136.0,136.19,134.84,135.11,61758.0,135.3782,135.5673,134.2235,134.4923,61758.0
2024-07-18 14:00:00,135.09,135.17,134.04,134.31,75515.0,134.4724,134.552,133.4272,133.6959,75515.0
2024-07-18 15:00:00,134.34,134.79,133.43,133.52,239185.0,133.7258,134.1737,132.8199,132.9095,239185.0
2024-07-19 09:30:00,134.49,135.61,133.87,135.38,102600.0,133.8751,134.99,133.2579,134.761,102600.0
2024-07-19 10:00:00,135.4,136.58,135.4,135.82,132344.0,134.7809,135.9555,134.7809,135.199,132344.0
2024-07-19 11:00:00,135.86,136.08,135.06,135.79,103084.0,135.2388,135.4578,134.4425,135.1692,103084.0
2024-07-19 12:00:00,135.8,136.03,134.75,135.0,110268.0,135.1791,135.4081,134.1339,134.3828,110268.0
2024-07-19 13:00:00,135.0,135.74,134.8,135.39,67268.0,134.3828,135.1194,134.1837,134.771,67268.0
2024-07-19 14:00:00,135.35,135.98,135.25,135.89,65873.0,134.7312,135.3583,134.6316,135.2687,65873.0
2024-07-19 15:00:00,135.93,136.15,135.75,135.92,175258.0,135.3085,135.5275,135.1293,135.2986,175258.0
2024-07-22 09:30:00,134.83,136.19,133.42,133.7,130680.0,134.2135,135.5673,132.81,133.0887,130680.0
2024-07-22 10:00:00,133.7,136.17,132.62,135.97,220213.0,133.0887,135.5474,132.0137,135.3483,220213.0
2024-07-22 11:00:00,135.92,136.31,135.24,136.0,103626.0,135.2986,135.6868,134.6217,135.3782,103626.0
2024-07-22 12:00:00,136.0,136.14,135.21,135.89,117412.0,135.3782,135.5176,134.5918,135.2687,117412.0
2024-07-22 13:00:00,135.92,136.0,135.24,135.53,101182.0,135.2986,135.3782,134.6217,134.9103,101182.0
2024-07-22 14:00:00,135.59,135.77,134.85,134.9,94138.0,134.9701,135.1493,134.2335,134.2832,94138.0
2024-07-22 15:00:00,134.85,135.18,134.42,134.43,215450.0,134.2335,134.5619,133.8054,133.8154,215450.0
2024-07-23 09:30:00,134.85,136.21,134.16,134.74,99812.0,134.2335,135.5872,133.5466,134.124,99812.0
2024-07-23 10:00:00,134.73,134.95,133.1,133.3,118981.0,134.114,134.333,132.4915,132.6905,118981.0
2024-07-23 11:00:00,133.31,134.36,133.3,134.08,77815.0,132.7005,133.7457,132.6905,133.467,77815.0
2024-07-23 12:00:00,134.05,134.22,133.04,133.27,66524.0,133.4371,133.6063,132.4317,132.6607,66524.0
2024-07-23 13:00:00,133.28,133.34,132.52,133.1,87465.0,132.6706,132.7304,131.9141,132.4915,87465.0
2024-07-23 14:00:00,133.18,133.55,133.1,133.4,89620.0,132.5711,132.9394,132.4915,132.7901,89620.0
2024-07-23 15:00:00,133.4,133.4,132.61,132.64,241056.0,132.7901,132.7901,132.0037,132.0336,241056.0
2024-07-24 09:30:00,131.64,131.85,128.02,128.02,183063.0,131.0381,131.2472,127.4347,127.4347,183063.0
2024-07-24 10:00:00,128.01,129.58,127.2,129.47,323746.0,127.4247,128.9876,126.6184,128.8781,323746.0
2024-07-24 11:00:00,129.42,129.42,128.71,128.78,136905.0,128.8283,128.8283,128.1215,128.1912,136905.0
2024-07-24 12:00:00,128.81,129.09,128.29,128.36,73445.0,128.2211,128.4998,127.7034,127.7731,73445.0
2024-07-24 13:00:00,128.36,130.11,128.33,129.82,75639.0,127.7731,129.5151,127.7433,129.2265,75639.0
2024-07-24 14:00:00,129.84,129.85,128.0,128.41,87443.0,129.2464,129.2563,127.4148,127.8229,87443.0
2024-07-24 15:00:00,128.42,129.12,128.01,128.44,274975.0,127.8329,128.5297,127.4247,127.8528,274975.0
2024-07-25 09:30:00,126.62,126.7,121.95,123.47,391089.0,126.0411,126.1207,121.3924,122.9055,391089.0
2024-07-25 10:00:00,123.47,126.36,122.7,126.17,320686.0,122.9055,125.7823,122.139,125.5931,320686.0
2024-07-25 11:00:00,126.17,126.42,125.11,125.2,75689.0,125.5931,125.842,124.538,124.6276,75689.0
2024-07-25 12:00:00,125.21,126.12,124.97,125.96,76840.0,124.6375,125.5434,124.3986,125.3841,76840.0
2024-07-25 13:00:00,126.03,126.32,125.49,125.69,135165.0,125.4538,125.7425,124.9163,125.1153,135165.0
2024-07-25 14:00:00,125.71,126.0,125.05,125.05,119403.0,125.1352,125.4239,124.4783,124.4783,119403.0
2024-07-25 15:00:00,125.05,126.24,124.85,124.86,248627.0,124.4783,125.6628,124.2792,124.2891,248627.0
2024-07-26 09:30:00,126.69,126.91,125.64,126.36,52313.0,126.1108,126.3298,125.0656,125.7823,52313.0
2024-07-26 10:00:00,126.35,127.19,125.94,126.75,141881.0,125.7723,126.6085,125.3642,126.1705,141881.0
2024-07-26 11:00:00,126.68,126.68,125.98,126.17,106825.0,126.1008,126.1008,125.404,125.5931,106825.0
2024-07-26 12:00:00,126.16,126.52,125.62,126.15,98497.0,125.5832,125.9415,125.0457,125.5732,98497.0
2024-07-26 13:00:00,126.18,126.36,125.42,125.8,58770.0,125.6031,125.7823,124.8466,125.2248,58770.0
2024-07-26 14:00:00,125.85,125.97,125.38,125.47,63806.0,125.2746,125.3941,124.8068,124.8963,63806.0
2024-07-26 15:00:00,125.39,125.96,125.19,125.87,259645.0,124.8167,125.3841,124.6176,125.2945,259645.0
2024-07-29 09:30:00,126.43,128.08,125.95,127.95,75839.0,125.852,127.4944,125.3741,127.365,75839.0
2024-07-29 10:00:00,127.96,128.02,126.88,127.56,94991.0,127.375,127.4347,126.2999,126.9768,94991.0
2024-07-29 11:00:00,127.46,128.01,126.75,127.72,97421.0,126.8772,127.4247,126.1705,127.1361,97421.0
2024-07-29 12:00:00,127.79,128.61,127.79,128.2,66445.0,127.2057,128.022,127.2057,127.6139,66445.0
2024-07-29 13:00:00,128.24,128.53,127.51,127.71,50692.0,127.6537,127.9424,126.927,127.1261,50692.0
2024-07-29 14:00:00,127.72,128.58,127.66,128.55,68955.0,127.1361,127.9921,127.0763,127.9623,68955.0
2024-07-29 15:00:00,128.51,128.84,128.15,128.25,189826.0,127.9224,128.2509,127.5641,127.6636,189826.0
2024-07-30 09:30:00,128.63,128.92,127.67,128.13,74933.0,128.0419,128.3306,127.0863,127.5442,74933.0
2024-07-30 10:00:00,128.13,129.71,127.83,128.96,72759.0,127.5442,129.117,127.2456,128.3704,72759.0
2024-07-30 11:00:00,128.96,129.16,128.67,128.8,82067.0,128.3704,128.5695,128.0817,128.2111,82067.0
2024-07-30 12:00:00,128.77,128.98,127.85,127.88,75624.0,128.1813,128.3903,127.2655,127.2953,75624.0
2024-07-30 13:00:00,127.88,129.15,127.87,129.08,35090.0,127.2953,128.5595,127.2854,128.4898,35090.0
2024-07-30 14:00:00,129.08,129.52,128.84,129.0,56182.0,128.4898,128.9278,128.2509,128.4102,56182.0
2024-07-30 15:00:00,128.97,129.08,128.45,128.49,270978.0,128.3803,128.4898,127.8627,127.9025,270978.0
2024-07-31 09:30:00,129.09,129.29,126.52,127.26,124638.0,128.4998,128.6989,125.9415,126.6782,124638.0
2024-07-31 10:00:00,127.26,127.81,126.18,126.29,123798.0,126.6782,127.2256,125.6031,125.7126,123798.0
2024-07-31 11:00:00,126.37,126.99,125.94,126.77,130019.0,125.7922,126.4094,125.3642,126.1904,130019.0
2024-07-31 12:00:00,126.72,128.25,126.72,127.75,88354.0,126.1406,127.6636,126.1406,127.1659,88354.0
2024-07-31 13:00:00,127.69,128.0,126.54,126.69,53130.0,127.1062,127.4148,125.9615,126.1108,53130.0
2024-07-31 14:00:00,126.92,128.55,126.23,128.55,59334.0,126.3397,127.9623,125.6529,127.9623,59334.0
2024-07-31 15:00:00,128.55,129.16,127.2,127.62,278378.0,127.9623,128.5695,126.6184,127.0365,278378.0
2024-08-01 09:30:00,126.8,127.11,124.25,124.55,94156.0,126.2203,126.5288,123.6819,123.9805,94156.0
2024-08-01 10:00:00,124.54,124.72,121.5,122.36,347324.0,123.9706,124.1498,120.9445,121.8006,347324.0
2024-08-01 11:00:00,122.43,122.82,120.87,121.34,193898.0,121.8702,122.2585,120.3174,120.7852,193898.0
2024-08-01 12:00:00,121.2,122.07,121.19,121.36,184099.0,120.6459,121.5119,120.6359,120.8051,184099.0
2024-08-01 13:00:00,121.31,121.48,120.49,121.41,152017.0,120.7554,120.9246,119.9391,120.8549,152017.0
2024-08-01 14:00:00,121.34,121.42,120.06,120.51,212150.0,120.7852,120.8649,119.5111,119.959,212150.0
2024-08-01 15:00:00,120.48,121.62,120.31,121.48,377013.0,119.9292,121.0639,119.7599,120.9246,377013.0
2024-08-02 09:30:00,116.5,117.17,113.19,116.21,329762.0,115.9674,116.6343,112.6725,115.6787,329762.0
2024-08-02 10:00:00,116.13,117.11,115.47,115.94,245283.0,115.599,116.5746,114.9421,115.4099,245283.0
2024-08-02 11:00:00,115.95,117.15,115.71,116.49,161653.0,115.4199,116.6144,115.181,115.9574,161653.0
2024-08-02 12:00:00,116.5,116.58,115.82,116.38,169386.0,115.9674,116.047,115.2905,115.8479,169386.0
2024-08-02 13:00:00,116.42,116.73,116.0,116.15,114938.0,115.8877,116.1963,115.4696,115.619,114938.0
2024-08-02 14:00:00,116.18,116.58,116.01,116.37,93552.0,115.6488,116.047,115.4796,115.8379,93552.0
2024-08-02 15:00:00,116.37,116.57,115.19,115.47,530690.0,115.8379,116.037,114.6633,114.9421,530690.0
2024-08-05 09:30:00,111.75,112.8,110.2,111.97,256222.0,111.2391,112.2843,109.6962,111.4581,256222.0
2024-08-05 10:00:00,111.97,113.14,111.25,111.59,377615.0,111.4581,112.6227,110.7414,111.0798,377615.0
2024-08-05 11:00:00,111.52,113.67,111.38,113.4,192187.0,111.0101,113.1503,110.8708,112.8815,192187.0
2024-08-05 12:00:00,113.53,114.34,112.81,113.12,313684.0,113.0109,113.8172,112.2942,112.6028,313684.0
2024-08-05 13:00:00,113.1,113.8,113.04,113.54,219062.0,112.5829,113.2797,112.5232,113.0209,219062.0
2024-08-05 14:00:00,113.45,113.55,112.29,112.34,155855.0,112.9313,113.0308,111.7766,111.8264,155855.0
2024-08-05 15:00:00,112.41,112.63,111.83,112.1,592423.0,111.8961,112.115,111.3187,111.5875,592423.0
2024-08-06 09:30:00,112.99,115.46,112.54,114.82,203468.0,112.4734,114.9321,112.0255,114.295,203468.0
2024-08-06 10:00:00,114.69,117.31,114.05,116.79,310518.0,114.1656,116.7737,113.5286,116.256,310518.0
2024-08-06 11:00:00,116.73,117.06,114.87,116.08,191997.0,116.1963,116.5248,114.3448,115.5493,191997.0
2024-08-06 12:00:00,116.16,117.16,115.99,117.0,178477.0,115.6289,116.6243,115.4597,116.4651,178477.0
2024-08-06 13:00:00,116.92,117.48,116.82,117.21,66416.0,116.3854,116.9429,116.2859,116.6741,66416.0
2024-08-06 14:00:00,117.25,117.76,116.83,117.39,129157.0,116.7139,117.2216,116.2958,116.8533,129157.0
2024-08-06 15:00:00,117.35,117.81,116.53,117.55,531044.0,116.8135,117.2714,115.9972,117.0126,531044.0
2024-08-07 09:30:00,114.99,115.88,111.08,115.46,448536.0,114.4643,115.3502,110.5721,114.9321,448536.0
2024-08-07 10:00:00,115.55,116.17,114.41,115.33,223200.0,115.0217,115.6389,113.8869,114.8027,223200.0
2024-08-07 11:00:00,115.51,116.15,114.79,115.19,119466.0,114.9819,115.619,114.2652,114.6633,119466.0
2024-08-07 12:00:00,115.09,115.6,114.47,114.91,114745.0,114.5638,115.0715,113.9466,114.3846,114745.0
2024-08-07 13:00:00,115.05,115.11,113.43,113.72,115651.0,114.524,114.5837,112.9114,113.2001,115651.0
2024-08-07 14:00:00,113.6,113.69,113.0,113.11,132923.0,113.0806,113.1702,112.4834,112.5929,132923.0
2024-08-07 15:00:00,113.14,113.52,112.85,113.24,488448.0,112.6227,113.001,112.334,112.7223,488448.0
2024-08-08 09:30:00,113.37,116.35,112.68,115.54,138478.0,112.8517,115.818,112.1648,115.0117,138478.0
2024-08-08 10:00:00,115.69,116.82,115.14,116.61,194347.0,115.1611,116.2859,114.6136,116.0769,194347.0
2024-08-08 11:00:00,116.71,117.41,116.37,116.87,158969.0,116.1764,116.8732,115.8379,116.3357,158969.0
2024-08-08 12:00:00,116.8,117.54,116.66,117.31,136219.0,116.266,117.0026,116.1266,116.7737,136219.0
2024-08-08 13:00:00,117.39,118.11,117.09,117.49,175872.0,116.8533,117.57,116.5547,116.9528,175872.0
2024-08-08 14:00:00,117.55,118.55,117.45,118.26,214774.0,117.0126,118.008,116.913,117.7193,214774.0
2024-08-08 15:00:00,118.22,118.56,117.1,118.07,672094.0,117.6795,118.0179,116.5646,117.5302,672094.0
2024-08-09 09:30:00,130.01,131.31,125.5,127.16,914556.0,129.4156,130.7096,124.9262,126.5786,914556.0
2024-08-09 10:00:00,127.31,128.99,126.4,127.63,513116.0,126.7279,128.4002,125.8221,127.0465,513116.0
2024-08-09 11:00:00,127.68,129.0,127.58,128.64,395274.0,127.0962,128.4102,126.9967,128.0518,395274.0
2024-08-09 12:00:00,128.7,129.75,128.27,129.26,339276.0,128.1116,129.1568,127.6835,128.669,339276.0
2024-08-09 13:00:00,129.3,130.0,128.91,129.57,200521.0,128.7088,129.4056,128.3206,128.9776,200521.0
2024-08-09 14:00:00,129.56,129.85,128.71,128.75,240606.0,128.9676,129.2563,128.1215,128.1613,240606.0
2024-08-09 15:00:00,128.75,130.36,128.45,130.08,1141419.0,128.1613,129.764,127.8627,129.4853,1141419.0
2024-08-12 09:30:00,128.51,129.69,127.46,127.86,191753.0,127.9224,129.097,126.8772,127.2754,191753.0
2024-08-12 10:00:00,127.73,127.81,126.63,127.21,275425.0,127.146,127.2256,126.051,126.6284,275425.0
2024-08-12 11:00:00,127.23,127.33,126.43,126.84,167783.0,126.6483,126.7478,125.852,126.2601,167783.0
2024-08-12 12:00:00,126.88,127.59,126.33,126.84,92423.0,126.2999,127.0067,125.7524,126.2601,92423.0
2024-08-12 13:00:00,126.8,127.15,126.43,126.52,90824.0,126.2203,126.5687,125.852,125.9415,90824.0
2024-08-12 14:00:00,126.61,127.09,126.41,126.71,108141.0,126.0311,126.5089,125.832,126.1307,108141.0
2024-08-12 15:00:00,126.72,127.6,126.59,126.88,443022.0,126.1406,127.0166,126.0112,126.2999,443022.0
2024-08-13 09:30:00,128.43,128.85,127.44,128.67,82241.0,127.8428,128.2609,126.8573,128.0817,82241.0
2024-08-13 10:00:00,128.65,129.3,127.98,128.7,116043.0,128.0618,128.7088,127.3949,128.1116,116043.0
2024-08-13 11:00:00,128.69,128.83,127.88,127.89,63356.0,128.1016,128.241,127.2953,127.3053,63356.0
2024-08-13 12:00:00,127.95,128.97,127.88,128.72,86663.0,127.365,128.3803,127.2953,128.1315,86663.0
2024-08-13 13:00:00,128.7,129.5,128.6,129.48,74664.0,128.1116,128.9079,128.012,128.888,74664.0
2024-08-13 14:00:00,129.45,129.57,129.14,129.5,49282.0,128.8581,128.9776,128.5496,128.9079,49282.0
2024-08-13 15:00:00,129.54,130.7,129.49,130.59,488811.0,128.9477,130.1024,128.898,129.9929,488811.0
2024-08-14 09:30:00,131.22,132.47,130.47,132.32,127208.0,130.6201,131.8643,129.8735,131.715,127208.0
2024-08-14 10:00:00,132.38,132.48,130.76,131.43,355652.0,131.7748,131.8743,130.1622,130.8291,355652.0
2024-08-14 11:00:00,131.51,131.51,129.68,130.11,99283.0,130.9087,130.9087,129.0871,129.5151,99283.0
2024-08-14 12:00:00,130.11,130.11,127.61,128.12,210892.0,129.5151,129.5151,127.0266,127.5342,210892.0
2024-08-14 13:00:00,128.11,129.25,128.01,129.18,78672.0,127.5243,128.6591,127.4247,128.5894,78672.0
2024-08-14 14:00:00,129.19,129.65,128.81,129.43,57413.0,128.5993,129.0572,128.2211,128.8382,57413.0
2024-08-14 15:00:00,129.43,129.98,128.96,129.03,296759.0,128.8382,129.3857,128.3704,128.4401,296759.0
2024-08-15 09:30:00,130.25,131.88,129.71,131.47,98915.0,129.6545,131.277,129.117,130.8689,98915.0
2024-08-15 10:00:00,131.41,131.55,130.5,130.75,69077.0,130.8092,130.9485,129.9033,130.1522,69077.0
2024-08-15 11:00:00,130.72,131.07,130.23,130.96,85865.0,130.1223,130.4707,129.6346,130.3612,85865.0
2024-08-15 12:00:00,130.95,131.29,130.53,131.24,56706.0,130.3513,130.6897,129.9332,130.64,56706.0
2024-08-15 13:00:00,131.29,131.75,131.08,131.68,43958.0,130.6897,131.1476,130.4807,131.078,43958.0
2024-08-15 14:00:00,131.61,132.87,131.58,132.5,114240.0,131.0083,132.2625,130.9784,131.8942,114240.0
2024-08-15 15:00:00,132.49,132.79,131.92,132.26,227786.0,131.8842,132.1829,131.3169,131.6553,227786.0
2024-08-16 09:30:00,131.13,131.34,130.15,130.9,129611.0,130.5305,130.7395,129.5549,130.3015,129611.0
2024-08-16 10:00:00,130.9,131.43,130.34,130.39,127405.0,130.3015,130.8291,129.7441,129.7938,127405.0
2024-08-16 11:00:00,130.5,131.17,130.34,131.06,59746.0,129.9033,130.5703,129.7441,130.4608,59746.0
2024-08-16 12:00:00,131.03,131.8,130.65,131.8,65094.0,130.4309,131.1974,130.0527,131.1974,65094.0
2024-08-16 13:00:00,131.7,131.79,131.09,131.26,81734.0,131.0979,131.1874,130.4906,130.6599,81734.0
2024-08-16 14:00:00,131.26,131.51,130.88,131.45,56243.0,130.6599,130.9087,130.2816,130.849,56243.0
2024-08-16 15:00:00,131.42,131.77,131.0,131.03,245190.0,130.8191,131.1675,130.4011,130.4309,245190.0
2024-08-19 09:30:00,131.95,133.33,131.58,133.09,73850.0,131.3467,132.7204,130.9784,132.4815,73850.0
2024-08-19 10:00:00,133.21,134.28,132.93,133.94,89171.0,132.601,133.6661,132.3222,133.3276,89171.0
2024-08-19 11:00:00,133.86,134.97,133.81,134.67,84848.0,133.248,134.3529,133.1982,134.0543,84848.0
2024-08-19 12:00:00,134.67,135.45,134.63,135.35,100153.0,134.0543,134.8307,134.0145,134.7312,100153.0
2024-08-19 13:00:00,135.37,135.37,135.03,135.11,109866.0,134.7511,134.7511,134.4126,134.4923,109866.0
2024-08-19 14:00:00,135.11,135.64,134.87,135.28,127309.0,134.4923,135.0198,134.2534,134.6615,127309.0
2024-08-19 15:00:00,135.23,135.56,134.87,135.48,259648.0,134.6117,134.9402,134.2534,134.8606,259648.0
2024-08-20 09:30:00,135.0,136.26,134.78,135.53,60536.0,134.3828,135.637,134.1638,134.9103,60536.0
2024-08-20 10:00:00,135.55,135.91,134.73,134.99,53862.0,134.9303,135.2886,134.114,134.3728,53862.0
2024-08-20 11:00:00,134.81,135.68,134.68,135.59,41503.0,134.1936,135.0597,134.0642,134.9701,41503.0
2024-08-20 12:00:00,135.66,135.9,135.24,135.3,39707.0,135.0398,135.2787,134.6217,134.6814,39707.0
2024-08-20 13:00:00,135.21,135.33,134.15,134.24,65546.0,134.5918,134.7113,133.5367,133.6262,65546.0
2024-08-20 14:00:00,134.23,135.15,134.21,134.96,84818.0,133.6163,134.5321,133.5964,134.343,84818.0
2024-08-20 15:00:00,134.91,135.16,133.34,133.56,244663.0,134.2932,134.542,132.7304,132.9494,244663.0
2024-08-21 09:30:00,133.91,134.84,133.5,133.7,75779.0,133.2978,134.2235,132.8896,133.0887,75779.0
2024-08-21 10:00:00,133.75,134.0,132.22,132.43,78277.0,133.1385,133.3873,131.6155,131.8245,78277.0
2024-08-21 11:00:00,132.43,132.61,131.93,132.32,85343.0,131.8245,132.0037,131.3268,131.715,85343.0
2024-08-21 12:00:00,132.34,132.83,132.25,132.69,66458.0,131.7349,132.2227,131.6453,132.0833,66458.0
2024-08-21 13:00:00,132.62,132.85,132.55,132.58,60180.0,132.0137,132.2426,131.944,131.9738,60180.0
2024-08-21 14:00:00,132.64,132.8,132.34,132.79,44339.0,132.0336,132.1928,131.7349,132.1829,44339.0
2024-08-21 15:00:00,132.79,133.6,132.54,133.2,266949.0,132.1829,132.9892,131.934,132.591,266949.0
2024-08-22 09:30:00,133.63,135.15,132.83,134.62,76695.0,133.019,134.5321,132.2227,134.0045,76695.0
2024-08-22 10:00:00,134.71,135.12,134.21,134.52,113935.0,134.0941,134.5022,133.5964,133.905,113935.0
2024-08-22 11:00:00,134.55,134.59,133.82,133.97,65346.0,133.9348,133.9746,133.2082,133.3575,65346.0
2024-08-22 12:00:00,133.87,134.82,133.84,134.46,53488.0,133.2579,134.2036,133.2281,133.8452,53488.0
2024-08-22 13:00:00,134.4,134.64,133.96,134.04,38096.0,133.7855,134.0244,133.3475,133.4272,38096.0
2024-08-22 14:00:00,134.04,134.46,133.98,134.16,42312.0,133.4272,133.8452,133.3674,133.5466,42312.0
2024-08-22 15:00:00,134.2,134.41,132.72,133.12,139819.0,133.5864,133.7955,132.1132,132.5114,139819.0
2024-08-23 09:30:00,134.4,135.9,133.9,135.15,50779.0,133.7855,135.2787,133.2878,134.5321,50779.0
2024-08-23 10:00:00,135.41,137.2,135.28,137.06,148135.0,134.7909,136.5727,134.6615,136.4334,148135.0
2024-08-23 11:00:00,137.06,138.49,137.06,137.74,102758.0,136.4334,137.8568,136.4334,137.1102,102758.0
2024-08-23 12:00:00,137.74,138.3,137.53,138.27,62776.0,137.1102,137.6677,136.9012,137.6378,62776.0
2024-08-23 13:00:00,138.14,138.65,137.81,137.93,44789.0,137.5084,138.0161,137.1799,137.2994,44789.0
2024-08-23 14:00:00,137.9,138.78,137.82,138.51,63644.0,137.2695,138.1455,137.1899,137.8767,63644.0
2024-08-23 15:00:00,138.56,138.9,137.93,138.12,187901.0,137.9265,138.2649,137.2994,137.4885,187901.0
2024-08-26 09:30:00,138.13,139.6,138.05,139.24,56929.0,137.4985,138.9617,137.4188,138.6034,56929.0
2024-08-26 10:00:00,139.37,139.68,138.99,139.26,91329.0,138.7328,139.0414,138.3545,138.6233,91329.0
2024-08-26 11:00:00,139.22,139.23,138.02,138.23,159328.0,138.5835,138.5934,137.389,137.598,159328.0
2024-08-26 12:00:00,138.23,138.27,137.68,138.0,45601.0,137.598,137.6378,137.0505,137.3691,45601.0
2024-08-26 13:00:00,138.05,138.11,137.38,137.41,31578.0,137.4188,137.4786,136.7519,136.7818,31578.0
2024-08-26 14:00:00,137.33,137.85,137.1,137.78,59551.0,136.7021,137.2197,136.4732,137.1501,59551.0
2024-08-26 15:00:00,137.77,137.89,136.99,137.11,192365.0,137.1401,137.2596,136.3637,136.4831,192365.0
2024-08-27 09:30:00,136.69,137.68,136.36,137.55,41394.0,136.065,137.0505,135.7366,136.9211,41394.0
2024-08-27 10:00:00,137.63,140.97,137.5,140.87,168885.0,137.0007,140.3255,136.8713,140.2259,168885.0
2024-08-27 11:00:00,140.88,141.79,140.24,141.11,216573.0,140.2359,141.1417,139.5988,140.4648,216573.0
2024-08-27 12:00:00,141.03,141.48,140.61,140.75,69783.0,140.3852,140.8331,139.9671,140.1065,69783.0
2024-08-27 13:00:00,140.75,141.5,140.73,141.4,60695.0,140.1065,140.8531,140.0866,140.7535,60695.0
2024-08-27 14:00:00,141.4,141.4,140.51,140.94,73136.0,140.7535,140.7535,139.8676,140.2956,73136.0
2024-08-27 15:00:00,140.91,141.1,140.3,140.85,237501.0,140.2658,140.4549,139.6585,140.206,237501.0
2024-08-28 09:30:00,139.8,140.51,139.33,139.52,54633.0,139.1608,139.8676,138.693,138.8821,54633.0
2024-08-28 10:00:00,139.44,140.37,139.26,139.45,84563.0,138.8025,139.7282,138.6233,138.8124,84563.0
2024-08-28 11:00:00,139.45,139.66,138.79,139.66,63082.0,138.8124,139.0215,138.1554,139.0215,63082.0
2024-08-28 12:00:00,139.64,139.85,139.29,139.79,44425.0,139.0016,139.2106,138.6532,139.1509,44425.0
2024-08-28 13:00:00,139.75,139.88,138.93,138.97,61618.0,139.1111,139.2405,138.2948,138.3346,61618.0
2024-08-28 14:00:00,138.94,140.16,138.79,140.16,68912.0,138.3048,139.5192,138.1554,139.5192,68912.0
2024-08-28 15:00:00,140.19,140.33,139.4,139.72,228241.0,139.549,139.6884,138.7627,139.0812,228241.0
2024-08-29 09:30:00,141.0,141.04,139.93,140.38,44271.0,140.3553,140.3952,139.2902,139.7382,44271.0
2024-08-29 10:00:00,140.29,142.09,140.29,141.33,150439.0,139.6486,141.4404,139.6486,140.6838,150439.0
2024-08-29 11:00:00,141.34,141.68,141.19,141.19,55336.0,140.6938,141.0322,140.5445,140.5445,55336.0
2024-08-29 12:00:00,141.17,142.0,141.02,142.0,39797.0,140.5246,141.3508,140.3752,141.3508,39797.0
2024-08-29 13:00:00,141.93,142.42,141.65,142.4,49345.0,141.2811,141.7688,141.0024,141.7489,49345.0
2024-08-29 14:00:00,142.39,142.39,140.64,140.75,67125.0,141.739,141.739,139.997,140.1065,67125.0
2024-08-29 15:00:00,140.7,142.1,140.57,140.92,186825.0,140.0567,141.4503,139.9273,140.2757,186825.0
2024-08-30 09:30:00,142.23,142.23,139.97,140.25,105322.0,141.5797,141.5797,139.33,139.6088,105322.0
2024-08-30 10:00:00,140.25,141.01,139.62,139.7,97278.0,139.6088,140.3653,138.9816,139.0613,97278.0
2024-08-30 11:00:00,139.65,139.73,138.83,139.19,102642.0,139.0115,139.0911,138.1953,138.5536,102642.0
2024-08-30 12:00:00,139.21,139.35,138.39,139.35,79332.0,138.5735,138.7129,137.7573,138.7129,79332.0
2024-08-30 13:00:00,139.35,139.5,138.96,138.97,60428.0,138.7129,138.8622,138.3247,138.3346,60428.0
2024-08-30 14:00:00,138.96,139.37,138.96,139.11,79741.0,138.3247,138.7328,138.3247,138.474,79741.0
2024-08-30 15:00:00,139.11,139.74,138.86,139.06,307174.0,138.474,139.1011,138.2251,138.4242,307174.0
2024-09-03 09:30:00,138.56,139.64,138.56,139.32,64610.0,137.9265,139.0016,137.9265,138.683,64610.0
2024-09-03 10:00:00,139.19,139.29,137.45,137.58,112145.0,138.5536,138.6532,136.8216,136.951,112145.0
2024-09-03 11:00:00,137.58,137.84,137.22,137.44,88743.0,136.951,137.2098,136.5926,136.8116,88743.0
2024-09-03 12:00:00,137.44,138.02,137.05,138.0,75600.0,136.8116,137.389,136.4234,137.3691,75600.0
2024-09-03 13:00:00,138.01,138.48,137.83,138.18,50198.0,137.379,137.8469,137.1998,137.5482,50198.0
2024-09-03 14:00:00,138.06,138.07,136.42,136.69,63110.0,137.4288,137.4387,135.7963,136.065,63110.0
2024-09-03 15:00:00,136.63,136.98,135.87,136.72,238440.0,136.0053,136.3537,135.2488,136.0949,238440.0
2024-09-04 09:30:00,136.2,137.2,135.86,137.08,43740.0,135.5773,136.5727,135.2388,136.4533,43740.0
2024-09-04 10:00:00,137.06,137.72,136.45,137.58,75766.0,136.4334,137.0903,135.8261,136.951,75766.0
2024-09-04 11:00:00,137.52,137.68,136.42,136.88,38688.0,136.8912,137.0505,135.7963,136.2542,38688.0
2024-09-04 12:00:00,136.77,137.03,136.43,136.7,34841.0,136.1447,136.4035,135.8062,136.075,34841.0
2024-09-04 13:00:00,136.65,136.74,135.34,135.59,48185.0,136.0252,136.1148,134.7212,134.9701,48185.0
2024-09-04 14:00:00,135.57,135.89,135.23,135.23,37669.0,134.9502,135.2687,134.6117,134.6117,37669.0
2024-09-04 15:00:00,135.22,135.46,134.74,134.93,201396.0,134.6018,134.8407,134.124,134.3131,201396.0
2024-09-05 09:30:00,134.0,135.86,133.57,135.82,66291.0,133.3873,135.2388,132.9593,135.199,66291.0
2024-09-05 10:00:00,135.84,137.67,135.84,136.59,100695.0,135.2189,137.0406,135.2189,135.9655,100695.0
2024-09-05 11:00:00,136.49,136.49,135.55,135.64,92278.0,135.866,135.866,134.9303,135.0198,92278.0
2024-09-05 12:00:00,135.64,135.66,135.23,135.52,69760.0,135.0198,135.0398,134.6117,134.9004,69760.0
2024-09-05 13:00:00,135.52,135.85,135.15,135.76,53342.0,134.9004,135.2289,134.5321,135.1393,53342.0
2024-09-05 14:00:00,135.81,135.94,135.48,135.57,53229.0,135.1891,135.3185,134.8606,134.9502,53229.0
2024-09-05 15:00:00,135.45,135.49,134.5,135.22,201813.0,134.8307,134.8705,133.8851,134.6018,201813.0
2024-09-06 09:30:00,135.16,136.88,135.16,136.45,31969.0,134.542,136.2542,134.542,135.8261,31969.0
2024-09-06 10:00:00,136.45,136.57,133.86,133.93,73343.0,135.8261,135.9456,133.248,133.3177,73343.0
2024-09-06 11:00:00,133.97,134.91,132.78,132.93,55067.0,133.3575,134.2932,132.1729,132.3222,55067.0
2024-09-06 12:00:00,132.86,133.08,131.74,131.92,62688.0,132.2526,132.4715,131.1377,131.3169,62688.0
2024-09-06 13:00:00,131.85,132.86,131.72,132.51,52709.0,131.2472,132.2526,131.1178,131.9042,52709.0
2024-09-06 14:00:00,132.46,132.56,132.02,132.56,47234.0,131.8544,131.9539,131.4164,131.9539,47234.0
2024-09-06 15:00:00,132.6,132.92,131.98,132.28,202280.0,131.9937,132.3123,131.3766,131.6752,202280.0
2024-09-09 09:30:00,133.1,134.21,132.51,133.04,107952.0,132.4915,133.5964,131.9042,132.4317,107952.0
2024-09-09 10:00:00,133.05,133.58,132.2,132.21,151147.0,132.4417,132.9693,131.5956,131.6055,151147.0
2024-09-09 11:00:00,132.16,132.85,131.85,132.74,81190.0,131.5558,132.2426,131.2472,132.1331,81190.0
2024-09-09 12:00:00,132.72,134.44,132.68,134.21,80093.0,132.1132,133.8253,132.0734,133.5964,80093.0
2024-09-09 13:00:00,134.19,134.48,133.87,134.06,54635.0,133.5765,133.8651,133.2579,133.4471,54635.0
2024-09-09 14:00:00,134.05,134.11,133.17,133.27,41654.0,133.4371,133.4968,132.5611,132.6607,41654.0
2024-09-09 15:00:00,133.18,133.32,132.59,132.83,154144.0,132.5711,132.7105,131.9838,132.2227,154144.0
2024-09-10 09:30:00,133.71,133.71,130.63,130.63,59875.0,133.0987,133.0987,130.0328,130.0328,59875.0
2024-09-10 10:00:00,130.59,130.95,129.33,129.91,89626.0,129.9929,130.3513,128.7387,129.316,89626.0
2024-09-10 11:00:00,129.93,131.07,129.43,129.51,64412.0,129.336,130.4707,128.8382,128.9179,64412.0
2024-09-10 12:00:00,129.44,130.12,129.17,129.96,122784.0,128.8482,129.5251,128.5794,129.3658,122784.0
2024-09-10 13:00:00,129.92,130.49,129.92,130.3,36640.0,129.326,129.8934,129.326,129.7043,36640.0
2024-09-10 14:00:00,130.28,131.21,130.28,131.1,57400.0,129.6844,130.6101,129.6844,130.5006,57400.0
2024-09-10 15:00:00,131.06,131.7,130.78,131.1,266290.0,130.4608,131.0979,130.1821,130.5006,266290.0
2024-09-11 09:30:00,130.82,130.93,129.1,129.14,72240.0,130.2219,130.3314,128.5097,128.5496,72240.0
2024-09-11 10:00:00,129.01,129.07,126.46,126.82,194302.0,128.4202,128.4799,125.8818,126.2402,194302.0
2024-09-11 11:00:00,126.91,128.54,126.78,127.98,88697.0,126.3298,127.9523,126.2004,127.3949,88697.0
2024-09-11 12:00:00,128.07,128.77,128.07,128.68,83698.0,127.4845,128.1813,127.4845,128.0917,83698.0
2024-09-11 13:00:00,128.68,129.42,128.55,129.23,52747.0,128.0917,128.8283,127.9623,128.6392,52747.0
2024-09-11 14:00:00,129.22,130.03,129.12,129.42,38541.0,128.6292,129.4355,128.5297,128.8283,38541.0
2024-09-11 15:00:00,129.45,129.94,129.04,129.77,233406.0,128.8581,129.3459,128.45,129.1767,233406.0
2024-09-12 09:30:00,130.47,131.92,129.94,130.88,73135.0,129.8735,131.3169,129.3459,130.2816,73135.0
2024-09-12 10:00:00,130.86,132.56,130.85,132.03,60712.0,130.2617,131.9539,130.2517,131.4264,60712.0
2024-09-12 11:00:00,131.92,132.59,131.5,131.53,31857.0,131.3169,131.9838,130.8988,130.9286,31857.0
2024-09-12 12:00:00,131.54,131.74,130.81,131.67,40192.0,130.9386,131.1377,130.2119,131.068,40192.0
2024-09-12 13:00:00,131.67,132.6,131.56,132.49,34460.0,131.068,131.9937,130.9585,131.8842,34460.0
2024-09-12 14:00:00,132.54,132.85,131.62,132.06,47344.0,131.934,132.2426,131.0182,131.4562,47344.0
2024-09-12 15:00:00,132.06,132.42,131.88,132.22,118731.0,131.4562,131.8146,131.277,131.6155,118731.0
2024-09-13 09:30:00,133.51,134.81,132.98,134.73,57696.0,132.8996,134.1936,132.372,134.114,57696.0
2024-09-13 10:00:00,134.86,135.57,134.1,135.03,60773.0,134.2434,134.9502,133.4869,134.4126,60773.0
2024-09-13 11:00:00,135.04,135.2,134.59,135.0,45453.0,134.4226,134.5819,133.9746,134.3828,45453.0
2024-09-13 12:00:00,135.0,135.19,134.37,135.08,31230.0,134.3828,134.5719,133.7557,134.4624,31230.0
2024-09-13 13:00:00,135.08,135.68,135.05,135.31,32254.0,134.4624,135.0597,134.4325,134.6914,32254.0
2024-09-13 14:00:00,135.36,135.55,135.01,135.5,59724.0,134.7411,134.9303,134.3927,134.8805,59724.0
2024-09-13 15:00:00,135.43,135.87,135.12,135.8,111391.0,134.8108,135.2488,134.5022,135.1791,111391.0
2024-09-16 09:30:00,136.56,137.42,134.82,135.57,56583.0,135.9356,136.7917,134.2036,134.9502,56583.0
2024-09-16 10:00:00,135.85,136.52,134.96,135.53,60403.0,135.2289,135.8958,134.343,134.9103,60403.0
2024-09-16 11:00:00,135.55,136.0,135.29,135.81,33517.0,134.9303,135.3782,134.6714,135.1891,33517.0
2024-09-16 12:00:00,135.91,136.14,135.48,135.99,26797.0,135.2886,135.5176,134.8606,135.3682,26797.0
2024-09-16 13:00:00,135.98,136.09,135.55,136.04,26266.0,135.3583,135.4678,134.9303,135.418,26266.0
2024-09-16 14:00:00,135.97,136.41,135.62,136.32,33221.0,135.3483,135.7863,134.9999,135.6967,33221.0
2024-09-16 15:00:00,136.16,136.24,135.46,135.75,135269.0,135.5375,135.6171,134.8407,135.1293,135269.0
2024-09-17 09:30:00,136.2,137.97,135.79,137.72,48933.0,135.5773,137.3392,135.1692,137.0903,48933.0
2024-09-17 10:00:00,137.76,139.78,137.76,138.6,91310.0,137.1302,139.1409,137.1302,137.9663,91310.0
2024-09-17 11:00:00,138.63,138.71,137.99,138.08,52999.0,137.9962,138.0758,137.3591,137.4487,52999.0
2024-09-17 12:00:00,138.05,138.13,136.41,136.86,116612.0,137.4188,137.4985,135.7863,136.2343,116612.0
2024-09-17 13:00:00,136.86,137.04,136.43,136.73,44922.0,136.2343,136.4134,135.8062,136.1049,44922.0
2024-09-17 14:00:00,136.64,137.94,136.59,137.83,54347.0,136.0153,137.3093,135.9655,137.1998,54347.0
2024-09-17 15:00:00,137.79,138.57,137.46,138.42,376725.0,137.16,137.9364,136.8315,137.7871,376725.0
2024-09-18 09:30:00,137.44,138.84,136.86,138.03,32170.0,136.8116,138.2052,136.2343,137.3989,32170.0
2024-09-18 10:00:00,137.91,137.91,137.27,137.76,19444.0,137.2795,137.2795,136.6424,137.1302,19444.0
2024-09-18 11:00:00,137.79,138.17,137.29,137.29,25567.0,137.16,137.5383,136.6623,136.6623,25567.0
2024-09-18 12:00:00,137.24,138.05,137.13,138.03,17236.0,136.6125,137.4188,136.503,137.3989,17236.0
2024-09-18 13:00:00,138.1,139.0,138.0,138.78,45447.0,137.4686,138.3645,137.3691,138.1455,45447.0
2024-09-18 14:00:00,138.68,140.91,138.35,139.72,211932.0,138.0459,140.2658,137.7175,139.0812,211932.0
2024-09-18 15:00:00,139.63,140.19,138.77,139.7,345803.0,138.9916,139.549,138.1355,139.0613,345803.0
2024-09-19 09:30:00,142.7,143.16,141.6,143.14,71833.0,142.0476,142.5055,140.9526,142.4856,71833.0
2024-09-19 10:00:00,143.23,145.11,142.92,143.86,145698.0,142.5751,144.4465,142.2666,143.2023,145698.0
2024-09-19 11:00:00,143.86,143.86,142.6,142.63,86538.0,143.2023,143.2023,141.948,141.9779,86538.0
2024-09-19 12:00:00,142.61,143.34,142.47,143.07,107272.0,141.958,142.6846,141.8186,142.4159,107272.0
2024-09-19 13:00:00,143.07,143.61,142.85,143.49,102720.0,142.4159,142.9534,142.1969,142.834,102720.0
2024-09-19 14:00:00,143.53,143.54,142.5,142.62,138550.0,142.8738,142.8837,141.8485,141.9679,138550.0
2024-09-19 15:00:00,142.71,142.79,142.04,142.51,228336.0,142.0575,142.1372,141.3906,141.8584,228336.0
2024-09-20 09:30:00,142.54,143.14,141.64,142.2,158295.0,141.8883,142.4856,140.9924,141.5499,158295.0
2024-09-20 10:00:00,142.3,142.77,141.89,142.32,48792.0,141.6494,142.1172,141.2413,141.6693,48792.0
2024-09-20 11:00:00,142.32,143.72,142.13,143.43,34071.0,141.6693,143.0629,141.4802,142.7742,34071.0
2024-09-20 12:00:00,143.42,143.88,143.11,143.64,49544.0,142.7643,143.2222,142.4557,142.9833,49544.0
2024-09-20 13:00:00,143.68,144.11,142.83,143.38,120320.0,143.0231,143.4511,142.177,142.7245,120320.0
2024-09-20 14:00:00,143.38,143.78,143.05,143.67,45498.0,142.7245,143.1226,142.396,143.0131,45498.0
2024-09-20 15:00:00,143.67,144.18,143.39,144.05,253846.0,143.0131,143.5208,142.7344,143.3914,253846.0
2024-09-23 09:30:00,144.03,144.49,142.81,143.61,50668.0,143.3715,143.8294,142.1571,142.9534,50668.0
2024-09-23 10:00:00,143.62,143.76,142.62,142.84,66852.0,142.9634,143.1027,141.9679,142.1869,66852.0
2024-09-23 11:00:00,142.81,143.02,142.42,142.77,62012.0,142.1571,142.3661,141.7688,142.1172,62012.0
2024-09-23 12:00:00,142.76,143.53,142.55,143.48,39175.0,142.1073,142.8738,141.8983,142.824,39175.0
2024-09-23 13:00:00,143.48,143.6,143.04,143.6,67684.0,142.824,142.9435,142.386,142.9435,67684.0
2024-09-23 14:00:00,143.53,143.89,143.37,143.8,38052.0,142.8738,143.2321,142.7145,143.1425,38052.0
2024-09-23 15:00:00,143.75,144.29,143.73,144.06,153815.0,143.0928,143.6303,143.0729,143.4013,153815.0
2024-09-24 09:30:00,145.0,146.04,144.89,144.91,50724.0,144.3371,145.3723,144.2276,144.2475,50724.0
2024-09-24 10:00:00,144.84,146.22,144.49,146.04,87901.0,144.1778,145.5515,143.8294,145.3723,87901.0
2024-09-24 11:00:00,146.09,146.09,145.1,145.72,51919.0,145.4221,145.4221,144.4366,145.0538,51919.0
2024-09-24 12:00:00,145.69,146.58,145.69,146.44,56359.0,145.0239,145.9098,145.0239,145.7705,56359.0
2024-09-24 13:00:00,146.4,146.79,146.25,146.34,65995.0,145.7306,146.1189,145.5813,145.6709,65995.0
2024-09-24 14:00:00,146.34,146.89,146.21,146.89,90125.0,145.6709,146.2184,145.5415,146.2184,90125.0
2024-09-24 15:00:00,146.86,147.99,146.72,147.96,286360.0,146.1885,147.3134,146.0492,147.2835,286360.0
2024-09-25 09:30:00,145.52,145.93,144.2,145.22,157734.0,144.8547,145.2628,143.5407,144.556,157734.0
2024-09-25 10:00:00,145.21,146.59,145.02,146.06,103976.0,144.5461,145.9198,144.357,145.3922,103976.0
2024-09-25 11:00:00,146.08,146.4,145.68,145.9,92756.0,145.4121,145.7306,145.0139,145.2329,92756.0
2024-09-25 12:00:00,145.9,146.53,145.89,146.21,72918.0,145.2329,145.8601,145.223,145.5415,72918.0
2024-09-25 13:00:00,146.21,146.23,145.53,145.87,116503.0,145.5415,145.5614,144.8646,145.2031,116503.0
2024-09-25 14:00:00,145.87,146.49,145.7,145.72,69101.0,145.2031,145.8202,145.0339,145.0538,69101.0
2024-09-25 15:00:00,145.73,145.89,145.17,145.49,200341.0,145.0637,145.223,144.5063,144.8248,200341.0
2024-09-26 09:30:00,147.57,149.45,147.23,147.23,68317.0,146.8953,148.7667,146.5569,146.5569,68317.0
2024-09-26 10:00:00,147.41,148.0,146.56,147.22,104051.0,146.736,147.3233,145.8899,146.5469,104051.0
2024-09-26 11:00:00,147.22,148.07,147.02,147.94,62576.0,146.5469,147.393,146.3478,147.2636,62576.0
2024-09-26 12:00:00,147.94,147.95,147.41,147.84,28180.0,147.2636,147.2736,146.736,147.1641,28180.0
2024-09-26 13:00:00,147.84,148.5,147.37,148.44,49065.0,147.1641,147.821,146.6962,147.7613,49065.0
2024-09-26 14:00:00,148.49,148.62,147.36,147.36,46014.0,147.8111,147.9405,146.6863,146.6863,46014.0
2024-09-26 15:00:00,147.23,148.69,147.18,148.52,223557.0,146.5569,148.0102,146.5071,147.841,223557.0
2024-09-27 09:30:00,149.5,149.79,147.7,149.64,93496.0,148.8165,149.1052,147.0247,148.9558,93496.0
2024-09-27 10:00:00,149.74,150.9,148.9,149.96,126663.0,149.0554,150.2101,148.2192,149.2744,126663.0
2024-09-27 11:00:00,149.9,150.12,148.89,149.25,39516.0,149.2146,149.4336,148.2093,148.5676,39516.0
2024-09-27 12:00:00,149.16,149.53,149.02,149.27,26312.0,148.478,148.8463,148.3387,148.5875,26312.0
2024-09-27 13:00:00,149.32,149.68,148.91,149.61,29219.0,148.6373,148.9957,148.2292,148.926,29219.0
2024-09-27 14:00:00,149.63,149.64,148.42,149.49,56971.0,148.9459,148.9558,147.7414,148.8065,56971.0
2024-09-27 15:00:00,149.53,149.61,149.03,149.1,112547.0,148.8463,148.926,148.3486,148.4183,112547.0
2024-09-30 09:30:00,148.73,148.77,147.69,147.88,32653.0,148.05,148.0898,147.0148,147.2039,32653.0
2024-09-30 10:00:00,147.8,148.23,146.79,147.68,65922.0,147.1242,147.5523,146.1189,147.0048,65922.0
2024-09-30 11:00:00,147.59,148.71,147.59,148.12,57835.0,146.9152,148.0301,146.9152,147.4428,57835.0
2024-09-30 12:00:00,148.21,148.29,147.62,147.85,41285.0,147.5324,147.612,146.9451,147.174,41285.0
2024-09-30 13:00:00,147.91,148.0,147.63,147.8,40357.0,147.2337,147.3233,146.955,147.1242,40357.0
2024-09-30 14:00:00,147.75,147.81,146.6,146.64,65929.0,147.0745,147.1342,145.9297,145.9696,65929.0
2024-09-30 15:00:00,146.64,148.18,146.31,148.01,149755.0,145.9696,147.5025,145.6411,147.3333,149755.0
2024-10-01 09:30:00,148.02,148.08,145.64,146.21,59084.0,147.3432,147.403,144.9741,145.5415,59084.0
2024-10-01 10:00:00,146.12,146.41,144.19,144.9,78348.0,145.4519,145.7406,143.5308,144.2375,78348.0
2024-10-01 11:00:00,144.96,146.14,144.05,145.68,60007.0,144.2972,145.4718,143.3914,145.0139,60007.0
2024-10-01 12:00:00,145.59,146.07,145.18,145.97,25901.0,144.9244,145.4022,144.5162,145.3026,25901.0
2024-10-01 13:00:00,145.81,146.24,144.87,146.24,26270.0,145.1433,145.5714,144.2076,145.5714,26270.0
2024-10-01 14:00:00,146.37,146.68,146.23,146.41,25365.0,145.7008,146.0094,145.5614,145.7406,25365.0
2024-10-01 15:00:00,146.46,146.74,146.16,146.49,104750.0,145.7904,146.0691,145.4917,145.8202,104750.0
2024-10-02 09:30:00,145.11,146.14,144.77,145.27,52828.0,144.4465,145.4718,144.1081,144.6058,52828.0
2024-10-02 10:00:00,145.28,146.28,144.84,145.85,50852.0,144.6158,145.6112,144.1778,145.1832,50852.0
2024-10-02 11:00:00,145.83,146.47,145.83,146.47,24090.0,145.1633,145.8003,145.1633,145.8003,24090.0
2024-10-02 12:00:00,146.48,146.59,146.02,146.27,69813.0,145.8103,145.9198,145.3524,145.6012,69813.0
2024-10-02 13:00:00,146.31,147.36,146.31,147.34,46001.0,145.6411,146.6863,145.6411,146.6664,46001.0
2024-10-02 14:00:00,147.31,147.33,146.7,147.22,45025.0,146.6365,146.6564,146.0293,146.5469,45025.0
2024-10-02 15:00:00,147.21,147.87,146.87,147.79,121138.0,146.5369,147.1939,146.1985,147.1143,121138.0
2024-10-03 09:30:00,146.28,146.76,145.25,145.7,71165.0,145.6112,146.089,144.5859,145.0339,71165.0
2024-10-03 10:00:00,145.81,146.7,143.86,144.86,106349.0,145.1433,146.0293,143.2023,144.1977,106349.0
2024-10-03 11:00:00,144.84,145.92,144.63,145.6,83106.0,144.1778,145.2528,143.9687,144.9343,83106.0
2024-10-03 12:00:00,145.61,146.38,144.94,145.19,78948.0,144.9443,145.7107,144.2773,144.5262,78948.0
2024-10-03 13:00:00,145.21,146.07,145.01,146.04,44768.0,144.5461,145.4022,144.347,145.3723,44768.0
2024-10-03 14:00:00,146.04,146.84,145.63,145.92,70158.0,145.3723,146.1686,144.9642,145.2528,70158.0
2024-10-03 15:00:00,145.88,147.07,145.65,146.83,188800.0,145.213,146.3976,144.9841,146.1587,188800.0
2024-10-04 09:30:00,149.61,151.61,149.34,149.84,163204.0,148.926,150.9168,148.6572,149.1549,163204.0
2024-10-04 10:00:00,149.84,151.51,149.74,151.25,106167.0,149.1549,150.8173,149.0554,150.5585,106167.0
2024-10-04 11:00:00,151.25,151.47,150.09,150.55,73652.0,150.5585,150.7775,149.4038,149.8617,73652.0
2024-10-04 12:00:00,150.66,151.15,150.37,150.65,57797.0,149.9712,150.4589,149.6825,149.9612,57797.0
2024-10-04 13:00:00,150.56,150.95,150.05,150.11,39179.0,149.8716,150.2598,149.364,149.4237,39179.0
2024-10-04 14:00:00,150.1,150.72,150.01,150.69,65527.0,149.4137,150.0309,149.3241,150.001,65527.0
2024-10-04 15:00:00,150.67,151.26,150.54,150.71,155661.0,149.9811,150.5684,149.8517,150.0209,155661.0
2024-10-07 09:30:00,150.23,151.28,149.45,150.89,56183.0,149.5431,150.5883,148.7667,150.2001,56183.0
2024-10-07 10:00:00,150.86,152.68,150.66,151.62,114880.0,150.1703,151.9819,149.9712,150.9268,114880.0
2024-10-07 11:00:00,151.62,152.31,151.28,151.4,83850.0,150.9268,151.6136,150.5883,150.7078,83850.0
2024-10-07 12:00:00,151.51,152.04,151.36,151.99,44916.0,150.8173,151.3449,150.668,151.2951,44916.0
2024-10-07 13:00:00,152.04,152.06,151.58,151.71,30379.0,151.3449,151.3648,150.887,151.0164,30379.0
2024-10-07 14:00:00,151.65,151.69,150.15,150.19,104564.0,150.9566,150.9965,149.4635,149.5033,104564.0
2024-10-07 15:00:00,150.14,151.32,149.98,151.0,161159.0,149.4536,150.6282,149.2943,150.3096,161159.0
2024-10-08 09:30:00,151.36,152.79,151.03,152.54,60841.0,150.668,152.0914,150.3395,151.8426,60841.0
2024-10-08 10:00:00,152.69,153.83,152.5,153.32,170963.0,151.9919,153.1267,151.8028,152.619,170963.0
2024-10-08 11:00:00,153.3,153.4,152.18,152.83,68791.0,152.5991,152.6986,151.4842,152.1313,68791.0
2024-10-08 12:00:00,152.91,153.14,152.55,152.99,41591.0,152.2109,152.4398,151.8525,152.2905,41591.0
2024-10-08 13:00:00,153.02,153.29,152.52,153.18,74800.0,152.3204,152.5891,151.8227,152.4797,74800.0
2024-10-08 14:00:00,153.18,153.18,151.92,152.61,69791.0,152.4797,152.4797,151.2254,151.9123,69791.0
2024-10-08 15:00:00,152.61,152.61,151.09,151.99,331654.0,151.9123,151.9123,150.3992,151.2951,331654.0
2024-10-09 09:30:00,151.57,152.53,148.52,149.94,220136.0,150.877,151.8326,147.841,149.2545,220136.0
2024-10-09 10:00:00,150.0,151.24,149.31,151.14,120287.0,149.3142,150.5485,148.6273,150.449,120287.0
2024-10-09 11:00:00,151.14,152.79,150.88,152.59,82325.0,150.449,152.0914,150.1902,151.8923,82325.0
2024-10-09 12:00:00,152.59,152.87,151.98,152.53,105960.0,151.8923,152.1711,151.2851,151.8326,105960.0
2024-10-09 13:00:00,152.38,153.16,152.0,152.86,69269.0,151.6833,152.4597,151.305,152.1611,69269.0
2024-10-09 14:00:00,152.71,153.0,152.46,152.87,78971.0,152.0118,152.3005,151.7629,152.1711,78971.0
2024-10-09 15:00:00,152.89,153.29,152.66,152.82,216765.0,152.191,152.5891,151.962,152.1213,216765.0
2024-10-10 09:30:00,152.2,152.79,151.35,152.79,58162.0,151.5041,152.0914,150.658,152.0914,58162.0
2024-10-10 10:00:00,152.71,152.89,151.61,151.8,81038.0,152.0118,152.191,150.9168,151.106,81038.0
2024-10-10 11:00:00,151.88,152.23,151.2,151.24,58389.0,151.1856,151.534,150.5087,150.5485,58389.0
2024-10-10 12:00:00,151.28,151.44,150.7,150.91,52803.0,150.5883,150.7476,150.011,150.22,52803.0
2024-10-10 13:00:00,150.92,151.01,150.1,150.53,68632.0,150.23,150.3196,149.4137,149.8418,68632.0
2024-10-10 14:00:00,150.44,150.62,149.93,150.09,69309.0,149.7522,149.9314,149.2445,149.4038,69309.0
2024-10-10 15:00:00,150.07,151.11,149.57,150.84,240049.0,149.3839,150.4191,148.8862,150.1503,240049.0
2024-10-11 09:30:00,151.13,152.02,150.19,150.87,37093.0,150.439,151.325,149.5033,150.1802,37093.0
2024-10-11 10:00:00,150.7,151.88,150.7,151.65,87088.0,150.011,151.1856,150.011,150.9566,87088.0
2024-10-11 11:00:00,151.69,151.83,151.02,151.07,56572.0,150.9965,151.1358,150.3295,150.3793,56572.0
2024-10-11 12:00:00,151.11,151.26,149.86,150.03,87607.0,150.4191,150.5684,149.1748,149.3441,87607.0
2024-10-11 13:00:00,150.03,150.85,149.94,150.85,63218.0,149.3441,150.1603,149.2545,150.1603,63218.0
2024-10-11 14:00:00,150.81,150.99,150.06,150.41,50830.0,150.1205,150.2997,149.3739,149.7223,50830.0
2024-10-11 15:00:00,150.42,150.93,150.24,150.48,221571.0,149.7323,150.2399,149.5531,149.792,221571.0
2024-10-14 09:30:00,150.94,150.94,149.23,150.36,46192.0,150.2499,150.2499,148.5477,149.6725,46192.0
2024-10-14 10:00:00,150.35,150.68,149.97,150.44,100291.0,149.6626,149.9911,149.2843,149.7522,100291.0
2024-10-14 11:00:00,150.41,150.97,150.36,150.56,44788.0,149.7223,150.2798,149.6725,149.8716,44788.0
2024-10-14 12:00:00,150.61,151.23,150.54,150.62,69972.0,149.9214,150.5386,149.8517,149.9314,69972.0
2024-10-14 13:00:00,150.61,150.67,150.09,150.51,40210.0,149.9214,149.9811,149.4038,149.8219,40210.0
2024-10-14 14:00:00,150.52,150.83,150.27,150.67,44264.0,149.8318,150.1404,149.583,149.9811,44264.0
2024-10-14 15:00:00,150.58,150.76,149.81,150.4,281693.0,149.8915,150.0707,149.1251,149.7124,281693.0
2024-10-15 09:30:00,150.19,152.1,150.19,151.08,57499.0,149.5033,151.4046,149.5033,150.3893,57499.0
2024-10-15 10:00:00,151.17,151.66,150.61,151.35,62225.0,150.4788,150.9666,149.9214,150.658,62225.0
2024-10-15 11:00:00,151.3,151.87,151.09,151.78,41398.0,150.6082,151.1756,150.3992,151.0861,41398.0
2024-10-15 12:00:00,151.78,152.57,151.77,152.34,49018.0,151.0861,151.8724,151.0761,151.6435,49018.0
2024-10-15 13:00:00,152.34,152.43,151.43,151.7,35892.0,151.6435,151.7331,150.7377,151.0064,35892.0
2024-10-15 14:00:00,151.71,152.03,151.59,151.87,40969.0,151.0164,151.3349,150.8969,151.1756,40969.0
2024-10-15 15:00:00,151.88,151.88,150.92,151.23,146538.0,151.1856,151.1856,150.23,150.5386,146538.0
2024-10-16 09:30:00,151.44,151.75,150.76,151.06,56004.0,150.7476,151.0562,150.0707,150.3693,56004.0
2024-10-16 10:00:00,151.08,152.15,151.02,151.97,96255.0,150.3893,151.4544,150.3295,151.2752,96255.0
2024-10-16 11:00:00,151.95,151.95,150.99,151.1,39468.0,151.2553,151.2553,150.2997,150.4092,39468.0
2024-10-16 12:00:00,151.17,151.35,150.28,150.43,44744.0,150.4788,150.658,149.5929,149.7422,44744.0
2024-10-16 13:00:00,150.43,150.59,150.12,150.5,78045.0,149.7422,149.9015,149.4336,149.8119,78045.0
2024-10-16 14:00:00,150.45,151.15,150.22,150.9,59451.0,149.7621,150.4589,149.5332,150.2101,59451.0
2024-10-16 15:00:00,150.95,151.19,150.49,150.84,178838.0,150.2598,150.4987,149.802,150.1503,178838.0
2024-10-17 09:30:00,160.51,161.88,156.5,158.41,1001776.0,159.7761,161.1399,155.7845,157.6857,1001776.0
2024-10-17 10:00:00,158.43,159.16,157.3,158.17,626358.0,157.7056,158.4323,156.5808,157.4468,626358.0
2024-10-17 11:00:00,158.09,158.83,155.48,156.61,584112.0,157.3672,158.1038,154.7691,155.894,584112.0
2024-10-17 12:00:00,156.64,157.12,155.6,157.12,207221.0,155.9238,156.4016,154.8886,156.4016,207221.0
2024-10-17 13:00:00,157.07,159.03,156.76,158.49,229140.0,156.3519,158.3029,156.0433,157.7654,229140.0
2024-10-17 14:00:00,158.54,159.02,158.12,158.96,129104.0,157.8151,158.293,157.3971,158.2332,129104.0
2024-10-17 15:00:00,158.99,159.11,157.68,158.09,403434.0,158.2631,158.3825,156.9591,157.3672,403434.0
2024-10-18 09:30:00,158.72,159.2,156.66,156.84,128942.0,157.9943,158.4721,155.9437,156.1229,128942.0
2024-10-18 10:00:00,156.84,158.74,156.79,157.98,150414.0,156.1229,158.0142,156.0731,157.2577,150414.0
2024-10-18 11:00:00,158.03,158.72,157.85,158.72,85079.0,157.3075,157.9943,157.1283,157.9943,85079.0
2024-10-18 12:00:00,158.72,159.94,158.72,159.74,95682.0,157.9943,159.2087,157.9943,159.0097,95682.0
2024-10-18 13:00:00,159.71,160.47,159.52,160.19,115132.0,158.9798,159.7363,158.7907,159.4576,115132.0
2024-10-18 14:00:00,160.16,160.31,159.41,159.57,61924.0,159.4277,159.5771,158.6812,158.8404,61924.0
2024-10-18 15:00:00,159.56,159.81,158.71,159.61,277582.0,158.8305,159.0793,157.9844,158.8803,277582.0
2024-10-21 09:30:00,159.76,163.97,159.52,163.71,181650.0,159.0296,163.2203,158.7907,162.9615,181650.0
2024-10-21 10:00:00,163.64,164.65,161.87,162.25,221219.0,162.8918,163.8972,161.1299,161.5082,221219.0
2024-10-21 11:00:00,162.25,162.25,160.36,161.31,109247.0,161.5082,161.5082,159.6268,160.5725,109247.0
2024-10-21 12:00:00,161.28,161.99,160.98,161.92,78177.0,160.5426,161.2494,160.244,161.1797,78177.0
2024-10-21 13:00:00,161.88,162.29,161.31,161.7,75694.0,161.1399,161.548,160.5725,160.9607,75694.0
2024-10-21 14:00:00,161.64,162.02,161.2,161.87,64459.0,160.901,161.2792,160.463,161.1299,64459.0
2024-10-21 15:00:00,161.94,163.33,161.81,163.2,245632.0,161.1996,162.5832,161.0702,162.4538,245632.0
2024-10-22 09:30:00,162.8,163.17,161.0,161.62,121010.0,162.0557,162.424,160.2639,160.8811,121010.0
2024-10-22 10:00:00,161.62,162.91,161.36,161.58,89541.0,160.8811,162.1652,160.6223,160.8412,89541.0
2024-10-22 11:00:00,161.46,161.47,160.55,160.97,67330.0,160.7218,160.7317,159.816,160.234,67330.0
2024-10-22 12:00:00,161.04,162.02,160.46,161.93,69221.0,160.3037,161.2792,159.7264,161.1896,69221.0
2024-10-22 13:00:00,161.88,162.05,161.53,161.76,53038.0,161.1399,161.3091,160.7915,161.0204,53038.0
2024-10-22 14:00:00,161.75,161.81,161.06,161.07,36967.0,161.0105,161.0702,160.3236,160.3336,36967.0
2024-10-22 15:00:00,161.07,161.56,160.9,161.21,176914.0,160.3336,160.8213,160.1644,160.4729,176914.0
2024-10-23 09:30:00,160.01,161.62,159.51,160.2,64066.0,159.2784,160.8811,158.7807,159.4676,64066.0
2024-10-23 10:00:00,160.11,160.21,158.87,159.24,74652.0,159.378,159.4775,158.1436,158.5119,74652.0
2024-10-23 11:00:00,159.38,159.38,158.44,159.05,63629.0,158.6513,158.6513,157.7156,158.3228,63629.0
2024-10-23 12:00:00,158.99,159.0,157.93,158.58,53436.0,158.2631,158.273,157.2079,157.855,53436.0
2024-10-23 13:00:00,158.61,158.75,157.41,157.53,50875.0,157.8848,158.0242,156.6903,156.8098,50875.0
2024-10-23 14:00:00,157.41,157.91,156.74,157.59,70606.0,156.6903,157.188,156.0234,156.8695,70606.0
2024-10-23 15:00:00,157.64,158.43,157.49,158.28,111624.0,156.9193,157.7056,156.7699,157.5563,111624.0
2024-10-24 09:30:00,158.97,159.66,158.06,159.34,51898.0,158.2432,158.93,157.3373,158.6115,51898.0
2024-10-24 10:00:00,159.34,160.51,159.24,160.46,41503.0,158.6115,159.7761,158.5119,159.7264,41503.0
2024-10-24 11:00:00,160.49,160.49,159.74,160.01,43416.0,159.7562,159.7562,159.0097,159.2784,43416.0
2024-10-24 12:00:00,160.02,160.35,159.37,160.31,25399.0,159.2884,159.6169,158.6414,159.5771,25399.0
2024-10-24 13:00:00,160.3,160.55,159.81,159.95,32310.0,159.5671,159.816,159.0793,159.2187,32310.0
2024-10-24 14:00:00,159.88,160.28,159.57,159.79,47229.0,159.149,159.5472,158.8404,159.0594,47229.0
2024-10-24 15:00:00,159.72,160.58,159.67,160.48,94964.0,158.9897,159.8458,158.94,159.7463,94964.0
2024-10-25 09:30:00,160.51,161.0,159.5,159.88,65309.0,159.7761,160.2639,158.7708,159.149,65309.0
2024-10-25 10:00:00,160.02,160.59,159.34,160.45,86018.0,159.2884,159.8558,158.6115,159.7164,86018.0
2024-10-25 11:00:00,160.49,160.53,158.87,159.25,46893.0,159.7562,159.796,158.1436,158.5219,46893.0
2024-10-25 12:00:00,159.39,159.39,158.63,158.95,57610.0,158.6613,158.6613,157.9047,158.2233,57610.0
2024-10-25 13:00:00,159.1,159.1,158.19,158.4,43798.0,158.3726,158.3726,157.4667,157.6758,43798.0
2024-10-25 14:00:00,158.42,159.14,158.06,158.88,48470.0,157.6957,158.4124,157.3373,158.1536,48470.0
2024-10-25 15:00:00,158.82,158.86,158.26,158.4,164488.0,158.0939,158.1337,157.5364,157.6758,164488.0
2024-10-28 09:30:00,159.13,159.53,157.35,158.37,64719.0,158.4024,158.8006,156.6306,157.6459,64719.0
2024-10-28 10:00:00,158.51,158.59,157.4,157.5,46104.0,157.7853,157.8649,156.6804,156.7799,46104.0
2024-10-28 11:00:00,157.57,157.58,156.93,157.05,86641.0,156.8496,156.8595,156.2125,156.332,86641.0
2024-10-28 12:00:00,157.01,157.43,156.6,157.36,56292.0,156.2921,156.7102,155.884,156.6405,56292.0
2024-10-28 13:00:00,157.42,158.2,157.06,158.13,33733.0,156.7003,157.4767,156.3419,157.407,33733.0
2024-10-28 14:00:00,158.13,158.22,157.6,157.99,38204.0,157.407,157.4966,156.8794,157.2677,38204.0
2024-10-28 15:00:00,157.99,158.78,157.95,157.97,135779.0,157.2677,158.054,157.2278,157.2478,135779.0
2024-10-29 09:30:00,157.21,158.91,157.21,158.71,35473.0,156.4912,158.1835,156.4912,157.9844,35473.0
2024-10-29 10:00:00,158.68,159.71,157.42,157.65,236904.0,157.9545,158.9798,156.7003,156.9292,236904.0
2024-10-29 11:00:00,157.84,159.28,157.83,159.21,109365.0,157.1183,158.5518,157.1084,158.4821,109365.0
2024-10-29 12:00:00,159.16,160.23,158.57,160.13,68154.0,158.4323,159.4974,157.845,159.3979,68154.0
2024-10-29 13:00:00,160.13,160.43,159.69,159.69,41551.0,159.3979,159.6965,158.9599,158.9599,41551.0
2024-10-29 14:00:00,159.81,159.81,158.75,158.89,41884.0,159.0793,159.0793,158.0242,158.1635,41884.0
2024-10-29 15:00:00,158.87,159.31,158.46,158.89,169420.0,158.1436,158.5816,157.7355,158.1635,169420.0
2024-10-30 09:30:00,158.67,160.18,158.08,160.07,55747.0,157.9446,159.4476,157.3572,159.3381,55747.0
2024-10-30 10:00:00,160.08,160.67,159.67,160.42,59024.0,159.3481,159.9354,158.94,159.6865,59024.0
2024-10-30 11:00:00,160.46,161.76,160.2,161.68,67211.0,159.7264,161.0204,159.4676,160.9408,67211.0
2024-10-30 12:00:00,161.67,161.68,160.57,160.67,72420.0,160.9308,160.9408,159.8359,159.9354,72420.0
2024-10-30 13:00:00,160.59,160.9,160.02,160.11,60427.0,159.8558,160.1644,159.2884,159.378,60427.0
2024-10-30 14:00:00,160.11,161.42,160.05,160.94,102236.0,159.378,160.682,159.3182,160.2042,102236.0
2024-10-30 15:00:00,160.93,161.31,160.31,161.16,216124.0,160.1942,160.5725,159.5771,160.4232,216124.0
2024-10-31 09:30:00,161.8,162.1,158.05,158.34,191166.0,161.0602,161.3589,157.3274,157.6161,191166.0
2024-10-31 10:00:00,158.33,159.18,155.69,155.69,179753.0,157.6061,158.4522,154.9782,154.9782,179753.0
2024-10-31 11:00:00,155.52,156.2,154.0,154.73,237621.0,154.809,155.4858,153.2959,154.0226,237621.0
2024-10-31 12:00:00,154.78,156.6,154.74,156.55,107426.0,154.0723,155.884,154.0325,155.8342,107426.0
2024-10-31 13:00:00,156.53,156.67,155.52,155.63,55314.0,155.8143,155.9537,154.809,154.9184,55314.0
2024-10-31 14:00:00,155.69,156.38,155.23,156.35,72410.0,154.9782,155.665,154.5203,155.6352,72410.0
2024-10-31 15:00:00,156.36,157.62,156.16,156.27,305971.0,155.6451,156.8994,155.446,155.5555,305971.0
2024-11-01 09:30:00,156.38,158.29,156.02,158.19,89694.0,155.665,157.5663,155.3067,157.4667,89694.0
2024-11-01 10:00:00,158.13,160.13,157.65,159.97,111324.0,157.407,159.3979,156.9292,159.2386,111324.0
2024-11-01 11:00:00,159.97,159.99,158.89,159.16,73160.0,159.2386,159.2585,158.1635,158.4323,73160.0
2024-11-01 12:00:00,159.21,160.04,159.21,159.55,70454.0,158.4821,159.3083,158.4821,158.8205,70454.0
2024-11-01 13:00:00,159.49,159.86,159.0,159.3,59393.0,158.7608,159.1291,158.273,158.5717,59393.0
2024-11-01 14:00:00,159.28,159.4,158.76,159.02,32024.0,158.5518,158.6712,158.0341,158.293,32024.0
2024-11-01 15:00:00,159.06,159.53,158.91,159.41,150731.0,158.3328,158.8006,158.1835,158.6812,150731.0
2024-11-04 09:30:00,159.21,160.47,158.55,159.97,55767.0,158.4821,159.7363,157.8251,159.2386,55767.0
2024-11-04 10:00:00,159.88,161.07,159.8,160.99,75424.0,159.149,160.3336,159.0694,160.2539,75424.0
2024-11-04 11:00:00,160.96,161.54,159.73,159.99,159341.0,160.2241,160.8014,158.9997,159.2585,159341.0
2024-11-04 12:00:00,160.0,160.92,159.96,160.64,56267.0,159.2685,160.1843,159.2287,159.9055,56267.0
2024-11-04 13:00:00,160.51,161.05,160.01,160.53,51789.0,159.7761,160.3137,159.2784,159.796,51789.0
2024-11-04 14:00:00,160.47,161.3,160.47,161.13,43945.0,159.7363,160.5625,159.7363,160.3933,43945.0
2024-11-04 15:00:00,161.13,161.51,160.46,161.14,148779.0,160.3933,160.7716,159.7264,160.4033,148779.0
2024-11-05 09:30:00,161.71,166.26,161.11,164.11,183877.0,160.9707,165.4998,160.3734,163.3597,183877.0
2024-11-05 10:00:00,164.1,166.04,163.85,165.96,159282.0,163.3497,165.2809,163.1009,165.2012,159282.0
2024-11-05 11:00:00,165.96,166.61,165.2,165.46,329638.0,165.2012,165.8482,164.4447,164.7035,329638.0
2024-11-05 12:00:00,165.46,165.9,164.87,165.5,50417.0,164.7035,165.1415,164.1162,164.7433,50417.0
2024-11-05 13:00:00,165.51,165.73,164.84,165.29,56886.0,164.7533,164.9723,164.0863,164.5343,56886.0
2024-11-05 14:00:00,165.29,165.66,164.87,165.12,54273.0,164.5343,164.9026,164.1162,164.3651,54273.0
2024-11-05 15:00:00,165.12,165.35,164.6,164.86,242853.0,164.3651,164.594,163.8474,164.1062,242853.0
2024-11-06 09:30:00,169.16,173.61,168.45,172.2,209717.0,168.3866,172.8162,167.6798,171.4127,209717.0
2024-11-06 10:00:00,172.08,173.36,170.73,172.74,262814.0,171.2932,172.5674,169.9494,171.9502,262814.0
2024-11-06 11:00:00,172.86,172.86,170.85,171.11,131917.0,172.0697,172.0697,170.0689,170.3277,131917.0
2024-11-06 12:00:00,171.11,171.28,169.51,171.19,147252.0,170.3277,170.4969,168.735,170.4073,147252.0
2024-11-06 13:00:00,171.2,171.6,170.31,170.34,62014.0,170.4173,170.8154,169.5313,169.5612,62014.0
2024-11-06 14:00:00,170.44,171.39,170.25,171.05,73724.0,169.6607,170.6064,169.4716,170.2679,73724.0
2024-11-06 15:00:00,171.01,171.98,171.0,171.88,313541.0,170.2281,171.1937,170.2182,171.0942,313541.0
2024-11-07 09:30:00,171.4,173.87,170.95,172.64,102073.0,170.6163,173.0751,170.1684,171.8507,102073.0
2024-11-07 10:00:00,172.62,174.12,172.31,173.37,156870.0,171.8308,173.3239,171.5222,172.5773,156870.0
2024-11-07 11:00:00,173.48,174.27,173.02,173.71,168562.0,172.6868,173.4732,172.2289,172.9158,168562.0
2024-11-07 12:00:00,173.72,173.83,173.09,173.59,99379.0,172.9257,173.0352,172.2986,172.7963,99379.0
2024-11-07 13:00:00,173.63,173.63,171.67,171.69,139462.0,172.8362,172.8362,170.8851,170.905,139462.0
2024-11-07 14:00:00,171.8,173.43,171.64,172.61,239893.0,171.0145,172.6371,170.8553,171.8208,239893.0
2024-11-07 15:00:00,172.62,174.42,172.16,174.12,543090.0,171.8308,173.6225,171.3729,173.3239,543090.0
2024-11-08 09:30:00,180.1,187.5,180.1,185.89,569163.0,179.2766,186.6427,179.2766,185.0401,569163.0
2024-11-08 10:00:00,185.9,190.4,185.53,186.02,696463.0,185.0501,189.5295,184.6817,185.1695,696463.0
2024-11-08 11:00:00,185.91,187.0,184.43,184.63,328062.0,185.06,186.145,183.5868,183.7859,328062.0
2024-11-08 12:00:00,184.77,185.71,184.52,185.19,252085.0,183.9252,184.8609,183.6764,184.3433,252085.0
2024-11-08 13:00:00,185.21,185.44,182.37,182.7,205418.0,184.3632,184.5922,181.5362,181.8647,205418.0
2024-11-08 14:00:00,182.68,183.42,181.08,181.33,229048.0,181.8448,182.5814,180.2521,180.5009,229048.0
2024-11-08 15:00:00,181.26,181.26,179.94,180.78,561043.0,180.4313,180.4313,179.1173,179.9535,561043.0
2024-11-11 09:30:00,182.63,183.14,180.02,182.16,122555.0,181.795,182.3027,179.1969,181.3272,122555.0
2024-11-11 10:00:00,182.16,187.22,181.86,186.63,236225.0,181.3272,186.364,181.0285,185.7767,236225.0
2024-11-11 11:00:00,186.48,187.55,185.85,187.01,149774.0,185.6274,186.6925,185.0003,186.155,149774.0
2024-11-11 12:00:00,187.0,187.62,185.66,185.9,96017.0,186.145,186.7622,184.8112,185.0501,96017.0
2024-11-11 13:00:00,185.78,186.11,184.98,185.25,82926.0,184.9306,185.2591,184.1343,184.403,82926.0
2024-11-11 14:00:00,185.25,185.31,184.38,185.03,94033.0,184.403,184.4628,183.537,184.184,94033.0
2024-11-11 15:00:00,185.11,185.51,184.26,184.42,268070.0,184.2637,184.6618,183.4176,183.5768,268070.0
2024-11-12 09:30:00,181.82,185.17,180.42,181.15,115619.0,180.9887,184.3234,179.5951,180.3218,115619.0
2024-11-12 10:00:00,181.2,181.9,180.66,181.08,150534.0,180.3715,181.0683,179.834,180.2521,150534.0
2024-11-12 11:00:00,181.18,181.42,179.77,180.33,151257.0,180.3516,180.5905,178.9481,179.5055,151257.0
2024-11-12 12:00:00,180.44,181.47,180.31,181.11,92202.0,179.615,180.6403,179.4856,180.282,92202.0
2024-11-12 13:00:00,181.0,181.87,180.85,181.09,62502.0,180.1725,181.0385,180.0231,180.262,62502.0
2024-11-12 14:00:00,181.09,182.54,180.91,182.33,92487.0,180.262,181.7054,180.0829,181.4964,92487.0
2024-11-12 15:00:00,182.37,182.69,181.55,182.0,287048.0,181.5362,181.8547,180.7199,181.1679,287048.0
2024-11-13 09:30:00,182.53,183.3,181.17,182.38,54839.0,181.6955,182.4619,180.3417,181.5461,54839.0
2024-11-13 10:00:00,181.91,182.43,180.21,180.72,86347.0,181.0783,181.5959,179.3861,179.8937,86347.0
2024-11-13 11:00:00,180.75,180.84,179.1,179.88,78150.0,179.9236,180.0132,178.2811,179.0576,78150.0
2024-11-13 12:00:00,179.99,180.85,179.77,179.8,60054.0,179.1671,180.0231,178.9481,178.9779,60054.0
2024-11-13 13:00:00,179.8,180.74,179.71,180.69,37604.0,178.9779,179.9136,178.8884,179.8639,37604.0
2024-11-13 14:00:00,180.71,180.8,179.73,179.75,55384.0,179.8838,179.9734,178.9083,178.9282,55384.0
2024-11-13 15:00:00,179.77,181.01,179.71,180.34,179444.0,178.9481,180.1824,178.8884,179.5155,179444.0
2024-11-14 09:30:00,180.5,182.13,180.5,181.8,54232.0,179.6747,181.2973,179.6747,180.9688,54232.0
2024-11-14 10:00:00,181.82,183.45,181.27,183.28,115645.0,180.9887,182.6113,180.4412,182.442,115645.0
2024-11-14 11:00:00,183.19,183.66,181.79,182.16,67222.0,182.3524,182.8203,180.9588,181.3272,67222.0
2024-11-14 12:00:00,182.16,182.31,181.21,181.5,39982.0,181.3272,181.4765,180.3815,180.6702,39982.0
2024-11-14 13:00:00,181.39,181.74,181.09,181.13,34344.0,180.5607,180.9091,180.262,180.3019,34344.0
2024-11-14 14:00:00,181.09,182.12,181.09,181.91,48043.0,180.262,181.2873,180.262,181.0783,48043.0
2024-11-14 15:00:00,181.89,182.42,181.3,182.26,186947.0,181.0584,181.586,180.4711,181.4267,186947.0
2024-11-15 09:30:00,180.13,181.98,179.06,179.48,89948.0,179.3064,181.148,178.2413,178.6594,89948.0
2024-11-15 10:00:00,179.4,179.74,177.59,178.33,98818.0,178.5798,178.9182,176.778,177.5147,98818.0
2024-11-15 11:00:00,178.34,179.83,178.1,179.69,101478.0,177.5246,179.0078,177.2857,178.8684,101478.0
2024-11-15 12:00:00,179.81,180.3,179.43,180.3,172720.0,178.9879,179.4757,178.6096,179.4757,172720.0
2024-11-15 13:00:00,180.33,180.67,179.29,179.8,144678.0,179.5055,179.844,178.4703,178.9779,144678.0
2024-11-15 14:00:00,179.72,180.24,179.43,179.49,64249.0,178.8983,179.4159,178.6096,178.6694,64249.0
2024-11-15 15:00:00,179.5,181.51,179.43,181.33,387842.0,178.6793,180.6801,178.6096,180.5009,387842.0
2024-11-18 09:30:00,180.17,181.0,178.45,178.9,117070.0,179.3463,180.1725,177.6341,178.0821,117070.0
2024-11-18 10:00:00,178.65,180.08,178.57,179.97,72570.0,177.8332,179.2567,177.7536,179.1472,72570.0
2024-11-18 11:00:00,180.0,180.0,178.81,179.11,66990.0,179.177,179.177,177.9925,178.2911,66990.0
2024-11-18 12:00:00,179.09,180.82,178.97,180.74,50020.0,178.2712,179.9933,178.1517,179.9136,50020.0
2024-11-18 13:00:00,180.73,180.79,179.88,180.79,41033.0,179.9037,179.9634,179.0576,179.9634,41033.0
2024-11-18 14:00:00,180.71,180.82,179.94,180.48,43015.0,179.8838,179.9933,179.1173,179.6548,43015.0
2024-11-18 15:00:00,180.49,180.78,180.12,180.37,130103.0,179.6648,179.9535,179.2965,179.5453,130103.0
2024-11-19 09:30:00,178.02,178.41,176.3,177.17,61122.0,177.2061,177.5943,175.4939,176.36,61122.0
2024-11-19 10:00:00,177.21,177.55,175.62,176.41,79785.0,176.3998,176.7382,174.8171,175.6034,79785.0
2024-11-19 11:00:00,176.41,177.02,176.15,176.81,58732.0,175.6034,176.2107,175.3446,176.0016,58732.0
2024-11-19 12:00:00,176.79,177.57,176.59,177.39,53116.0,175.9817,176.7581,175.7826,176.579,53116.0
2024-11-19 13:00:00,177.34,177.69,177.11,177.5,27406.0,176.5292,176.8776,176.3002,176.6885,27406.0
2024-11-19 14:00:00,177.56,177.57,176.28,176.58,36510.0,176.7482,176.7581,175.474,175.7727,36510.0
2024-11-19 15:00:00,176.57,177.28,176.42,177.01,209944.0,175.7627,176.4695,175.6134,176.2007,209944.0
2024-11-20 09:30:00,177.77,178.31,176.81,177.97,43018.0,176.9572,177.4948,176.0016,177.1563,43018.0
2024-11-20 10:00:00,178.2,179.24,177.78,178.65,61664.0,177.3853,178.4205,176.9672,177.8332,61664.0
2024-11-20 11:00:00,178.75,179.11,178.17,178.43,66343.0,177.9327,178.2911,177.3554,177.6142,66343.0
2024-11-20 12:00:00,178.4,178.45,177.66,178.09,26958.0,177.5843,177.6341,176.8477,177.2758,26958.0
2024-11-20 13:00:00,178.12,178.2,177.7,177.92,23625.0,177.3056,177.3853,176.8875,177.1065,23625.0
2024-11-20 14:00:00,177.87,178.1,177.6,177.9,29357.0,177.0568,177.2857,176.788,177.0866,29357.0
2024-11-20 15:00:00,177.82,179.5,177.74,179.09,137662.0,177.007,178.6793,176.9274,178.2712,137662.0
2024-11-21 09:30:00,180.0,180.97,178.42,180.4,42309.0,179.177,180.1426,177.6043,179.5752,42309.0
2024-11-21 10:00:00,180.56,181.38,180.15,181.26,48885.0,179.7345,180.5507,179.3263,180.4313,48885.0
2024-11-21 11:00:00,181.12,181.96,180.77,181.93,27376.0,180.2919,181.1281,179.9435,181.0982,27376.0
2024-11-21 12:00:00,181.85,182.65,181.6,182.32,37641.0,181.0186,181.8149,180.7697,181.4864,37641.0
2024-11-21 13:00:00,182.45,182.87,182.29,182.8,39537.0,181.6158,182.0339,181.4566,181.9642,39537.0
2024-11-21 14:00:00,182.72,183.15,182.51,183.14,38671.0,181.8846,182.3126,181.6756,182.3027,38671.0
2024-11-21 15:00:00,183.2,183.8,183.09,183.54,174732.0,182.3624,182.9597,182.2529,182.7008,174732.0
2024-11-22 09:30:00,184.78,186.68,184.5,185.58,94617.0,183.9352,185.8265,183.6565,184.7315,94617.0
2024-11-22 10:00:00,185.67,186.86,185.56,186.75,97917.0,184.8211,186.0057,184.7116,185.8962,97917.0
2024-11-22 11:00:00,186.75,186.92,184.8,185.06,83350.0,185.8962,186.0654,183.9551,184.2139,83350.0
2024-11-22 12:00:00,185.02,185.85,184.92,185.56,64133.0,184.1741,185.0003,184.0745,184.7116,64133.0
2024-11-22 13:00:00,185.57,186.14,185.39,185.64,48195.0,184.7216,185.289,184.5424,184.7912,48195.0
2024-11-22 14:00:00,185.63,185.69,184.9,185.33,62460.0,184.7813,184.841,184.0546,184.4827,62460.0
2024-11-22 15:00:00,185.32,185.34,184.27,184.87,117130.0,184.4727,184.4926,183.4275,184.0248,117130.0
2024-11-25 09:30:00,187.0,188.44,185.96,187.49,52575.0,186.145,187.5784,185.1098,186.6328,52575.0
2024-11-25 10:00:00,187.11,188.4,186.48,186.73,46571.0,186.2545,187.5386,185.6274,185.8763,46571.0
2024-11-25 11:00:00,186.76,187.45,186.06,186.31,37342.0,185.9061,186.593,185.2093,185.4582,37342.0
2024-11-25 12:00:00,186.25,186.28,185.05,185.17,32643.0,185.3985,185.4283,184.2039,184.3234,32643.0
2024-11-25 13:00:00,185.42,185.82,184.53,184.59,32823.0,184.5722,184.9704,183.6863,183.746,32823.0
2024-11-25 14:00:00,184.66,185.45,184.66,185.38,20812.0,183.8157,184.6021,183.8157,184.5324,20812.0
2024-11-25 15:00:00,185.34,185.34,183.92,184.07,232155.0,184.4926,184.4926,183.0791,183.2284,232155.0
2024-11-26 09:30:00,184.09,185.0,183.67,184.12,29666.0,183.2483,184.1542,182.8302,183.2782,29666.0
2024-11-26 10:00:00,184.29,184.55,183.44,184.34,23634.0,183.4474,183.7062,182.6013,183.4972,23634.0
2024-11-26 11:00:00,184.33,184.33,183.2,183.6,35472.0,183.4872,183.4872,182.3624,182.7606,35472.0
2024-11-26 12:00:00,183.62,184.32,183.45,183.8,24914.0,182.7805,183.4773,182.6113,182.9597,24914.0
2024-11-26 13:00:00,183.69,184.82,183.63,184.33,26617.0,182.8502,183.975,182.7904,183.4872,26617.0
2024-11-26 14:00:00,184.33,184.66,184.18,184.66,20126.0,183.4872,183.8157,183.3379,183.8157,20126.0
2024-11-26 15:00:00,184.62,186.53,184.47,186.25,219768.0,183.7759,185.6772,183.6266,185.3985,219768.0
2024-11-27 09:30:00,187.73,187.74,185.41,186.8,37705.0,186.8717,186.8816,184.5623,185.9459,37705.0
2024-11-27 10:00:00,186.92,187.0,185.17,185.66,23558.0,186.0654,186.145,184.3234,184.8112,23558.0
2024-11-27 11:00:00,185.64,186.29,185.45,185.87,50067.0,184.7912,185.4383,184.6021,185.0202,50067.0
2024-11-27 12:00:00,185.83,185.86,184.61,185.62,43102.0,184.9804,185.0102,183.766,184.7713,43102.0
2024-11-27 13:00:00,185.59,185.77,185.1,185.11,31381.0,184.7415,184.9206,184.2537,184.2637,31381.0
2024-11-27 14:00:00,185.11,185.35,184.83,184.89,27778.0,184.2637,184.5026,183.9849,184.0447,27778.0
2024-11-27 15:00:00,184.95,185.45,184.8,184.94,144145.0,184.1044,184.6021,183.9551,184.0944,144145.0
2024-11-29 09:30:00,185.59,186.35,185.14,185.77,38292.0,184.7415,185.498,184.2935,184.9206,38292.0
2024-11-29 10:00:00,185.73,185.96,184.88,185.19,53415.0,184.8808,185.1098,184.0347,184.3433,53415.0
2024-11-29 11:00:00,185.23,185.97,184.85,185.05,65195.0,184.3831,185.1197,184.0049,184.2039,65195.0
2024-11-29 12:00:00,185.11,185.38,184.41,184.62,118134.0,184.2637,184.5324,183.5669,183.7759,118134.0
2024-12-02 09:30:00,184.72,187.0,183.12,186.56,105491.0,183.8754,186.145,182.2828,185.707,105491.0
2024-12-02 10:00:00,186.93,187.4,186.1,186.18,92413.0,186.0753,186.5432,185.2491,185.3288,92413.0
2024-12-02 11:00:00,186.17,186.53,185.49,185.61,41005.0,185.3188,185.6772,184.6419,184.7614,41005.0
2024-12-02 12:00:00,185.68,185.7,184.76,184.76,49711.0,184.8311,184.851,183.9153,183.9153,49711.0
2024-12-02 13:00:00,184.83,184.93,184.61,184.63,17065.0,183.9849,184.0845,183.766,183.7859,17065.0
2024-12-02 14:00:00,184.68,185.02,184.44,184.84,39786.0,183.8356,184.1741,183.5967,183.9949,39786.0
2024-12-02 15:00:00,184.84,185.35,184.52,185.01,181785.0,183.9949,184.5026,183.6764,184.1641,181785.0
2024-12-03 09:30:00,185.73,186.05,184.0,184.78,24687.0,184.8808,185.1994,183.1587,183.9352,24687.0
2024-12-03 10:00:00,184.85,186.67,184.06,184.1,57792.0,184.0049,185.8165,183.2185,183.2583,57792.0
2024-12-03 11:00:00,184.16,184.67,183.91,184.17,29466.0,183.318,183.8257,183.0692,183.328,29466.0
2024-12-03 12:00:00,184.25,184.8,184.25,184.74,13198.0,183.4076,183.9551,183.4076,183.8954,13198.0
2024-12-03 13:00:00,184.83,184.83,183.95,184.42,18975.0,183.9849,183.9849,183.109,183.5768,18975.0
2024-12-03 14:00:00,184.45,184.97,184.01,184.31,38781.0,183.6067,184.1243,183.1687,183.4673,38781.0
2024-12-03 15:00:00,184.37,184.44,183.3,183.64,59727.0,183.527,183.5967,182.4619,182.8004,59727.0
2024-12-04 09:30:00,182.62,185.37,182.57,185.37,27824.0,181.785,184.5225,181.7353,184.5225,27824.0
2024-12-04 10:00:00,185.17,187.0,184.78,186.13,45174.0,184.3234,186.145,183.9352,185.279,45174.0
2024-12-04 11:00:00,186.15,186.51,185.22,185.23,67567.0,185.2989,185.6573,184.3732,184.3831,67567.0
2024-12-04 12:00:00,185.23,186.7,184.9,186.13,66304.0,184.3831,185.8464,184.0546,185.279,66304.0
2024-12-04 13:00:00,186.11,186.11,185.34,185.83,36707.0,185.2591,185.2591,184.4926,184.9804,36707.0
2024-12-04 14:00:00,185.71,186.52,185.61,186.44,56168.0,184.8609,185.6672,184.7614,185.5876,56168.0
2024-12-04 15:00:00,186.44,188.51,186.31,188.31,107760.0,185.5876,187.6481,185.4582,187.449,107760.0
2024-12-05 09:30:00,188.67,190.67,187.35,190.55,74531.0,187.8074,189.7982,186.4934,189.6788,74531.0
2024-12-05 10:00:00,190.66,192.13,190.29,191.93,87088.0,189.7883,191.2516,189.42,191.0525,87088.0
2024-12-05 11:00:00,191.84,192.28,190.77,190.99,56927.0,190.9629,191.4009,189.8978,190.1168,56927.0
2024-12-05 12:00:00,191.13,191.13,190.0,190.98,40818.0,190.2561,190.2561,189.1313,190.1068,40818.0
2024-12-05 13:00:00,190.96,191.23,189.71,190.96,30739.0,190.0869,190.3557,188.8426,190.0869,30739.0
2024-12-05 14:00:00,190.93,191.64,190.8,191.62,41315.0,190.0571,190.7638,189.9277,190.7439,41315.0
2024-12-05 15:00:00,191.49,191.79,190.72,191.02,178359.0,190.6145,190.9131,189.848,190.1466,178359.0
2024-12-06 09:30:00,191.08,192.0,190.12,190.77,39573.0,190.2064,191.1222,189.2508,189.8978,39573.0
2024-12-06 10:00:00,190.88,191.28,189.48,190.59,57067.0,190.0073,190.4055,188.6137,189.7186,57067.0
2024-12-06 11:00:00,190.62,190.93,189.64,190.84,57992.0,189.7485,190.0571,188.773,189.9675,57992.0
2024-12-06 12:00:00,190.73,191.31,190.54,191.19,37331.0,189.858,190.4353,189.6688,190.3159,37331.0
2024-12-06 13:00:00,191.26,191.67,190.49,190.56,41399.0,190.3855,190.7937,189.6191,189.6887,41399.0
2024-12-06 14:00:00,190.56,191.35,190.34,191.25,65484.0,189.6887,190.4751,189.4698,190.3756,65484.0
2024-12-06 15:00:00,191.25,191.55,190.07,190.74,165242.0,190.3756,190.6742,189.201,189.8679,165242.0
2024-12-09 09:30:00,189.8,191.28,188.53,190.88,34209.0,188.9322,190.4055,187.668,190.0073,34209.0
2024-12-09 10:00:00,191.11,192.34,189.96,190.32,61206.0,190.2362,191.4606,189.0915,189.4498,61206.0
2024-12-09 11:00:00,190.19,191.76,189.55,191.4,57893.0,189.3204,190.8833,188.6834,190.5249,57893.0
2024-12-09 12:00:00,191.34,191.75,191.01,191.34,31109.0,190.4652,190.8733,190.1367,190.4652,31109.0
2024-12-09 13:00:00,191.29,191.62,190.84,191.21,47567.0,190.4154,190.7439,189.9675,190.3358,47567.0
2024-12-09 14:00:00,191.28,191.28,190.06,190.29,34183.0,190.4055,190.4055,189.191,189.42,34183.0
2024-12-09 15:00:00,190.21,190.22,188.85,189.53,101255.0,189.3403,189.3503,187.9866,188.6635,101255.0
2024-12-10 09:30:00,190.91,190.91,189.02,190.16,21385.0,190.0371,190.0371,188.1558,189.2906,21385.0
2024-12-10 10:00:00,190.19,191.28,189.4,191.09,42088.0,189.3204,190.4055,188.5341,190.2163,42088.0
2024-12-10 11:00:00,191.07,191.94,190.86,191.74,36017.0,190.1964,191.0624,189.9874,190.8634,36017.0
2024-12-10 12:00:00,191.64,191.64,190.18,190.48,26068.0,190.7638,190.7638,189.3105,189.6091,26068.0
2024-12-10 13:00:00,190.52,190.52,189.12,189.27,33456.0,189.6489,189.6489,188.2553,188.4046,33456.0
2024-12-10 14:00:00,189.16,189.29,188.56,188.77,57736.0,188.2951,188.4246,187.6979,187.9069,57736.0
2024-12-10 15:00:00,188.81,189.1,187.71,188.46,119083.0,187.9467,188.2354,186.8518,187.5983,119083.0
2024-12-11 09:30:00,188.75,191.0,188.75,190.18,29751.0,187.887,190.1267,187.887,189.3105,29751.0
2024-12-11 10:00:00,190.38,190.85,189.92,190.54,43725.0,189.5096,189.9774,189.0517,189.6688,43725.0
2024-12-11 11:00:00,190.62,191.22,190.05,190.94,46535.0,189.7485,190.3457,189.1811,190.067,46535.0
2024-12-11 12:00:00,190.9,191.31,190.31,190.48,52759.0,190.0272,190.4353,189.4399,189.6091,52759.0
2024-12-11 13:00:00,190.44,190.92,190.35,190.5,38165.0,189.5693,190.0471,189.4797,189.629,38165.0
2024-12-11 14:00:00,190.59,191.09,190.2,190.33,51189.0,189.7186,190.2163,189.3304,189.4598,51189.0
2024-12-11 15:00:00,190.21,190.57,189.74,190.18,108457.0,189.3403,189.6987,188.8725,189.3105,108457.0
2024-12-12 09:30:00,189.72,190.63,188.67,188.83,34540.0,188.8526,189.7584,187.8074,187.9667,34540.0
2024-12-12 10:00:00,188.85,189.14,187.69,188.36,77007.0,187.9866,188.2752,186.8319,187.4988,77007.0
2024-12-12 11:00:00,188.37,189.27,187.97,188.42,64344.0,187.5088,188.4046,187.1106,187.5585,64344.0
2024-12-12 12:00:00,188.42,188.56,187.26,187.41,41623.0,187.5585,187.6979,186.4038,186.5531,41623.0
2024-12-12 13:00:00,187.43,187.66,186.7,186.74,44409.0,186.5731,186.802,185.8464,185.8862,44409.0
2024-12-12 14:00:00,186.71,186.89,186.35,186.43,52494.0,185.8563,186.0355,185.498,185.5776,52494.0
2024-12-12 15:00:00,186.37,186.44,184.47,184.48,252230.0,185.5179,185.5876,183.6266,183.6365,252230.0
2024-12-13 09:30:00,184.22,184.98,182.71,183.11,41440.0,183.3777,184.1343,181.8746,182.2728,41440.0
2024-12-13 10:00:00,183.12,184.3,182.71,183.16,50713.0,182.2828,183.4574,181.8746,182.3226,50713.0
2024-12-13 11:00:00,183.07,184.04,182.84,182.97,53228.0,182.233,183.1986,182.004,182.1334,53228.0
2024-12-13 12:00:00,183.02,183.49,182.38,182.45,34614.0,182.1832,182.6511,181.5461,181.6158,34614.0
2024-12-13 13:00:00,182.24,182.95,182.24,182.61,36401.0,181.4068,182.1135,181.4068,181.7751,36401.0
2024-12-13 14:00:00,182.63,182.84,182.31,182.77,39938.0,181.795,182.004,181.4765,181.9344,39938.0
2024-12-13 15:00:00,182.83,183.18,182.65,182.98,122883.0,181.9941,182.3425,181.8149,182.1434,122883.0
2024-12-16 09:30:00,181.38,182.69,178.01,182.23,80936.0,180.5507,181.8547,177.1961,181.3968,80936.0
2024-12-16 10:00:00,182.32,183.64,182.0,182.71,67405.0,181.4864,182.8004,181.1679,181.8746,67405.0
2024-12-16 11:00:00,182.73,183.96,182.72,183.36,27616.0,181.8945,183.1189,181.8846,182.5217,27616.0
2024-12-16 12:00:00,183.34,183.43,182.69,182.94,22774.0,182.5018,182.5913,181.8547,182.1036,22774.0
2024-12-16 13:00:00,182.94,183.0,182.18,182.2,27284.0,182.1036,182.1633,181.3471,181.367,27284.0
2024-12-16 14:00:00,182.16,183.08,182.1,183.08,46812.0,181.3272,182.2429,181.2674,182.2429,46812.0
2024-12-16 15:00:00,183.01,183.35,182.3,182.62,178382.0,182.1733,182.5117,181.4665,181.785,178382.0
2024-12-17 09:30:00,181.65,182.08,179.47,181.27,58670.0,180.8195,181.2475,178.6495,180.4412,58670.0
2024-12-17 10:00:00,181.24,181.69,180.21,180.76,50176.0,180.4114,180.8593,179.3861,179.9336,50176.0
2024-12-17 11:00:00,180.85,181.13,180.14,180.72,47270.0,180.0231,180.3019,179.3164,179.8937,47270.0
2024-12-17 12:00:00,180.73,181.0,179.9,180.85,32045.0,179.9037,180.1725,179.0775,180.0231,32045.0
2024-12-17 13:00:00,180.78,180.85,180.25,180.38,39321.0,179.9535,180.0231,179.4259,179.5553,39321.0
2024-12-17 14:00:00,180.41,180.43,179.67,179.75,32562.0,179.5852,179.6051,178.8485,178.9282,32562.0
2024-12-17 15:00:00,179.74,181.26,179.64,180.55,154533.0,178.9182,180.4313,178.8187,179.7245,154533.0
2024-12-18 09:30:00,187.09,187.17,182.83,184.18,187767.0,186.2346,186.3142,181.9941,183.3379,187767.0
2024-12-18 10:00:00,184.58,186.93,184.54,185.38,115122.0,183.7361,186.0753,183.6963,184.5324,115122.0
2024-12-18 11:00:00,185.35,185.55,184.03,184.94,40477.0,184.5026,184.7017,183.1886,184.0944,40477.0
2024-12-18 12:00:00,184.94,185.48,184.0,185.0,75380.0,184.0944,184.632,183.1587,184.1542,75380.0
2024-12-18 13:00:00,185.0,187.03,184.76,185.99,83107.0,184.1542,186.1749,183.9153,185.1396,83107.0
2024-12-18 14:00:00,185.89,186.49,182.58,182.83,122637.0,185.0401,185.6374,181.7452,181.9941,122637.0
2024-12-18 15:00:00,182.87,183.09,176.06,176.21,369957.0,182.0339,182.2529,175.255,175.4044,369957.0
2024-12-19 09:30:00,179.27,180.65,176.79,178.72,70034.0,178.4504,179.8241,175.9817,177.9029,70034.0
2024-12-19 10:00:00,179.2,179.29,177.72,178.15,75122.0,178.3807,178.4703,176.9075,177.3355,75122.0
2024-12-19 11:00:00,177.92,180.15,177.31,179.05,56185.0,177.1065,179.3263,176.4993,178.2314,56185.0
2024-12-19 12:00:00,179.12,179.48,177.76,179.48,63757.0,178.3011,178.6594,176.9473,178.6594,63757.0
2024-12-19 13:00:00,179.35,180.17,178.69,180.12,33721.0,178.53,179.3463,177.873,179.2965,33721.0
2024-12-19 14:00:00,180.04,180.17,178.7,178.96,43724.0,179.2168,179.3463,177.883,178.1418,43724.0
2024-12-19 15:00:00,178.91,180.0,178.7,179.4,215725.0,178.092,179.177,177.883,178.5798,215725.0
2024-12-20 09:30:00,177.38,181.99,177.38,180.38,146576.0,176.569,181.1579,176.569,179.5553,146576.0
2024-12-20 10:00:00,180.69,183.7,180.15,183.35,74360.0,179.8639,182.8601,179.3263,182.5117,74360.0
2024-12-20 11:00:00,183.23,184.85,183.16,184.51,56994.0,182.3923,184.0049,182.3226,183.6664,56994.0
2024-12-20 12:00:00,184.51,184.88,184.1,184.48,60381.0,183.6664,184.0347,183.2583,183.6365,60381.0
2024-12-20 13:00:00,184.48,184.59,183.38,184.43,37214.0,183.6365,183.746,182.5416,183.5868,37214.0
2024-12-20 14:00:00,184.27,185.39,184.17,185.08,48363.0,183.4275,184.5424,183.328,184.2338,48363.0
2024-12-20 15:00:00,185.09,185.52,184.15,184.71,260632.0,184.2438,184.6718,183.3081,183.8655,260632.0
2024-12-23 09:30:00,185.58,186.24,183.76,184.63,52110.0,184.7315,185.3885,182.9198,183.7859,52110.0
2024-12-23 10:00:00,184.25,185.68,183.38,185.4,75846.0,183.4076,184.8311,182.5416,184.5523,75846.0
2024-12-23 11:00:00,185.43,187.59,185.25,187.46,118832.0,184.5822,186.7323,184.403,186.6029,118832.0
2024-12-23 12:00:00,187.46,188.23,187.13,187.8,99438.0,186.6029,187.3694,186.2744,186.9414,99438.0
2024-12-23 13:00:00,187.8,188.62,187.8,188.56,101131.0,186.9414,187.7576,186.9414,187.6979,101131.0
2024-12-23 14:00:00,188.56,189.47,188.48,188.87,99657.0,187.6979,188.6037,187.6183,188.0065,99657.0
2024-12-23 15:00:00,188.8,189.25,188.12,188.84,221892.0,187.9368,188.3847,187.2599,187.9766,221892.0
2024-12-24 09:30:00,189.26,190.24,189.0,189.51,40642.0,188.3947,189.3702,188.1359,188.6435,40642.0
2024-12-24 10:00:00,189.43,189.48,188.24,188.81,37816.0,188.5639,188.6137,187.3794,187.9467,37816.0
2024-12-24 11:00:00,188.81,189.71,188.81,189.38,17748.0,187.9467,188.8426,187.9467,188.5141,17748.0
2024-12-24 12:00:00,189.12,190.15,189.05,189.67,40836.0,188.2553,189.2806,188.1857,188.8028,40836.0
2024-12-26 09:30:00,189.72,189.98,188.5,189.05,35044.0,188.8526,189.1114,187.6382,188.1857,35044.0
2024-12-26 10:00:00,189.06,189.75,188.54,189.67,71220.0,188.1956,188.8825,187.678,188.8028,71220.0
2024-12-26 11:00:00,189.62,190.07,189.05,189.78,54262.0,188.753,189.201,188.1857,188.9123,54262.0
2024-12-26 12:00:00,189.78,190.21,189.19,189.46,40007.0,188.9123,189.3403,188.325,188.5938,40007.0
2024-12-26 13:00:00,189.48,189.88,189.21,189.37,28546.0,188.6137,189.0119,188.3449,188.5042,28546.0
2024-12-26 14:00:00,189.37,189.59,189.12,189.4,42049.0,188.5042,188.7232,188.2553,188.5341,42049.0
2024-12-26 15:00:00,189.4,190.29,189.19,190.18,108555.0,188.5341,189.42,188.325,189.3105,108555.0
2024-12-27 09:30:00,187.81,190.1,187.25,188.0,34526.0,186.9513,189.2309,186.3939,187.1405,34526.0
2024-12-27 10:00:00,188.23,188.23,185.19,186.33,64833.0,187.3694,187.3694,184.3433,185.4781,64833.0
2024-12-27 11:00:00,186.33,187.17,185.27,185.5,125487.0,185.4781,186.3142,184.4229,184.6519,125487.0
2024-12-27 12:00:00,185.34,185.99,184.83,184.92,90503.0,184.4926,185.1396,183.9849,184.0745,90503.0
2024-12-27 13:00:00,184.92,185.81,184.7,185.58,99548.0,184.0745,184.9605,183.8555,184.7315,99548.0
2024-12-27 14:00:00,185.64,186.95,185.45,186.73,61776.0,184.7912,186.0953,184.6021,185.8763,61776.0
2024-12-27 15:00:00,186.83,186.83,184.84,186.24,248559.0,185.9758,185.9758,183.9949,185.3885,248559.0
2024-12-30 09:30:00,183.0,184.93,182.62,183.12,61313.0,182.1633,184.0845,181.785,182.2828,61313.0
2024-12-30 10:00:00,183.08,185.71,182.81,185.63,115380.0,182.2429,184.8609,181.9742,184.7813,115380.0
2024-12-30 11:00:00,185.7,185.97,185.1,185.8,163884.0,184.851,185.1197,184.2537,184.9505,163884.0
2024-12-30 12:00:00,185.72,186.64,185.66,186.32,111894.0,184.8709,185.7867,184.8112,185.4681,111894.0
2024-12-30 13:00:00,186.64,186.79,185.84,186.45,80843.0,185.7867,185.936,184.9903,185.5975,80843.0
2024-12-30 14:00:00,186.4,186.85,186.02,186.2,99939.0,185.5478,185.9957,185.1695,185.3487,99939.0
2024-12-30 15:00:00,186.2,186.75,185.82,186.56,304808.0,185.3487,185.8962,184.9704,185.707,304808.0
2024-12-31 09:30:00,187.15,188.0,186.07,187.93,29865.0,186.2943,187.1405,185.2193,187.0708,29865.0
2024-12-31 10:00:00,187.95,189.56,187.2,188.73,116518.0,187.0907,188.6933,186.3441,187.8671,116518.0
2024-12-31 11:00:00,188.72,188.72,187.04,187.67,92436.0,187.8572,187.8572,186.1848,186.812,92436.0
2024-12-31 12:00:00,187.58,187.68,186.21,187.27,65682.0,186.7224,186.8219,185.3586,186.4138,65682.0
2024-12-31 13:00:00,187.3,187.42,186.28,186.68,54767.0,186.4437,186.5631,185.4283,185.8265,54767.0
2024-12-31 14:00:00,186.7,187.32,186.33,187.32,46730.0,185.8464,186.4636,185.4781,186.4636,46730.0
2024-12-31 15:00:00,187.24,187.45,186.06,186.38,148675.0,186.3839,186.593,185.2093,185.5279,148675.0
2025-01-02 09:30:00,187.83,187.83,185.06,187.82,33976.0,186.9712,186.9712,184.2139,186.9613,33976.0
2025-01-02 10:00:00,187.87,187.9,185.0,185.42,64435.0,187.011,187.0409,184.1542,184.5722,64435.0
2025-01-02 11:00:00,185.35,186.41,184.71,186.19,55003.0,184.5026,185.5577,183.8655,185.3387,55003.0
2025-01-02 12:00:00,186.25,186.51,183.32,184.1,86482.0,185.3985,185.6573,182.4818,183.2583,86482.0
2025-01-02 13:00:00,183.99,183.99,183.0,183.92,50659.0,183.1488,183.1488,182.1633,183.0791,50659.0
2025-01-02 14:00:00,184.12,185.0,183.88,184.25,40227.0,183.2782,184.1542,183.0393,183.4076,40227.0
2025-01-02 15:00:00,184.42,185.37,184.37,185.33,163443.0,183.5768,184.5225,183.527,184.4827,163443.0
2025-01-03 09:30:00,185.61,187.09,184.3,184.91,50234.0,184.7614,186.2346,183.4574,184.0646,50234.0
2025-01-03 10:00:00,184.68,186.82,184.67,185.74,56704.0,183.8356,185.9658,183.8257,184.8908,56704.0
2025-01-03 11:00:00,185.71,186.17,184.8,185.78,53607.0,184.8609,185.3188,183.9551,184.9306,53607.0
2025-01-03 12:00:00,185.83,186.06,185.24,185.67,44450.0,184.9804,185.2093,184.3931,184.8211,44450.0
2025-01-03 13:00:00,185.67,185.74,185.29,185.42,26180.0,184.8211,184.8908,184.4428,184.5722,26180.0
2025-01-03 14:00:00,185.37,186.24,185.25,186.18,43523.0,184.5225,185.3885,184.403,185.3288,43523.0
2025-01-03 15:00:00,186.07,186.52,185.38,186.11,148164.0,185.2193,185.6672,184.5324,185.2591,148164.0
2025-01-06 09:30:00,188.16,188.16,183.82,184.2,93176.0,187.2997,187.2997,182.9796,183.3578,93176.0
2025-01-06 10:00:00,184.2,185.25,182.75,184.53,97792.0,183.3578,184.403,181.9145,183.6863,97792.0
2025-01-06 11:00:00,184.56,185.0,183.75,184.11,78315.0,183.7162,184.1542,182.9099,183.2682,78315.0
2025-01-06 12:00:00,184.11,184.5,183.65,183.94,63280.0,183.2682,183.6565,182.8103,183.099,63280.0
2025-01-06 13:00:00,183.82,184.27,183.19,183.3,51233.0,182.9796,183.4275,182.3524,182.4619,51233.0
2025-01-06 14:00:00,183.25,184.34,182.91,183.9,89167.0,182.4122,183.4972,182.0737,183.0592,89167.0
2025-01-06 15:00:00,183.87,185.19,183.53,184.99,227807.0,183.0293,184.3433,182.6909,184.1442,227807.0
2025-01-07 09:30:00,184.65,186.94,183.09,183.59,44214.0,183.8058,186.0853,182.2529,182.7506,44214.0
2025-01-07 10:00:00,183.49,183.49,181.19,182.45,73863.0,182.6511,182.6511,180.3616,181.6158,73863.0
2025-01-07 11:00:00,182.68,182.79,181.36,181.44,56745.0,181.8448,181.9543,180.5308,180.6104,56745.0
2025-01-07 12:00:00,181.35,181.92,181.06,181.35,42621.0,180.5209,181.0883,180.2322,180.5209,42621.0
2025-01-07 13:00:00,181.33,181.94,181.32,181.63,41485.0,180.5009,181.1082,180.491,180.7996,41485.0
2025-01-07 14:00:00,181.69,182.01,181.38,181.73,43967.0,180.8593,181.1778,180.5507,180.8991,43967.0
2025-01-07 15:00:00,181.73,182.87,181.43,182.23,254932.0,180.8991,182.0339,180.6005,181.3968,254932.0
2025-01-08 09:30:00,180.96,182.25,180.4,180.69,61695.0,180.1326,181.4167,179.5752,179.8639,61695.0
2025-01-08 10:00:00,180.91,181.63,180.0,180.46,94046.0,180.0829,180.7996,179.177,179.6349,94046.0
2025-01-08 11:00:00,180.41,182.29,180.3,182.06,47674.0,179.5852,181.4566,179.4757,181.2276,47674.0
2025-01-08 12:00:00,182.08,182.28,181.24,181.92,33710.0,181.2475,181.4466,180.4114,181.0883,33710.0
2025-01-08 13:00:00,182.03,183.16,181.51,181.54,37987.0,181.1977,182.3226,180.6801,180.71,37987.0
2025-01-08 14:00:00,181.63,182.91,181.4,182.22,51250.0,180.7996,182.0737,180.5706,181.3869,51250.0
2025-01-08 15:00:00,182.22,183.29,182.17,182.62,109886.0,181.3869,182.452,181.3371,181.785,109886.0
2025-01-10 09:30:00,182.26,182.26,180.5,181.3,44572.0,181.4267,181.4267,179.6747,180.4711,44572.0
2025-01-10 10:00:00,181.05,181.81,179.59,180.54,95307.0,180.2222,180.9788,178.7689,179.7146,95307.0
2025-01-10 11:00:00,180.55,181.06,179.9,179.9,49399.0,179.7245,180.2322,179.0775,179.0775,49399.0
2025-01-10 12:00:00,179.9,180.94,179.33,180.94,52309.0,179.0775,180.1127,178.5101,180.1127,52309.0
2025-01-10 13:00:00,180.9,181.44,180.54,181.12,67372.0,180.0729,180.6104,179.7146,180.2919,67372.0
2025-01-10 14:00:00,181.1,181.1,180.3,180.63,55363.0,180.272,180.272,179.4757,179.8041,55363.0
2025-01-10 15:00:00,180.61,180.67,179.69,180.2,222267.0,179.7842,179.844,178.8684,179.3761,222267.0
2025-01-13 09:30:00,179.2,179.35,177.41,178.84,46402.0,178.3807,178.53,176.5989,178.0223,46402.0
2025-01-13 10:00:00,178.78,180.47,178.48,179.85,53872.0,177.9626,179.6449,177.664,179.0277,53872.0
2025-01-13 11:00:00,179.96,180.03,178.88,179.03,84205.0,179.1372,179.2069,178.0621,178.2115,84205.0
2025-01-13 12:00:00,178.97,180.03,178.87,179.79,51855.0,178.1517,179.2069,178.0522,178.968,51855.0
2025-01-13 13:00:00,179.81,180.76,179.44,180.55,59479.0,178.9879,179.9336,178.6196,179.7245,59479.0
2025-01-13 14:00:00,180.53,180.91,180.31,180.72,40638.0,179.7046,180.0829,179.4856,179.8937,40638.0
2025-01-13 15:00:00,180.67,181.33,179.88,181.3,164677.0,179.844,180.5009,179.0576,180.4711,164677.0
2025-01-14 09:30:00,182.0,184.02,181.5,183.18,39148.0,181.1679,183.1786,180.6702,182.3425,39148.0
2025-01-14 10:00:00,183.17,184.85,183.17,183.36,51316.0,182.3325,184.0049,182.3325,182.5217,51316.0
2025-01-14 11:00:00,183.32,183.55,182.29,182.41,40354.0,182.4818,182.7108,181.4566,181.576,40354.0
2025-01-14 12:00:00,182.3,183.4,181.96,183.23,39409.0,181.4665,182.5615,181.1281,182.3923,39409.0
2025-01-14 13:00:00,183.23,184.01,183.23,183.95,27867.0,182.3923,183.1687,182.3923,183.109,27867.0
2025-01-14 14:00:00,183.95,184.6,183.47,183.47,48804.0,183.109,183.756,182.6312,182.6312,48804.0
2025-01-14 15:00:00,183.47,183.62,182.37,183.14,180211.0,182.6312,182.7805,181.5362,182.3027,180211.0
2025-01-15 09:30:00,186.52,186.72,185.6,186.64,45388.0,185.6672,185.8663,184.7514,185.7867,45388.0
2025-01-15 10:00:00,186.59,187.14,185.72,185.72,54128.0,185.7369,186.2844,184.8709,184.8709,54128.0
2025-01-15 11:00:00,185.84,186.45,185.51,186.38,51928.0,184.9903,185.5975,184.6618,185.5279,51928.0
2025-01-15 12:00:00,186.47,187.02,186.04,186.13,79586.0,185.6174,186.1649,185.1894,185.279,79586.0
2025-01-15 13:00:00,186.03,186.9,186.03,186.79,39714.0,185.1795,186.0455,185.1795,185.936,39714.0
2025-01-15 14:00:00,186.81,186.99,186.5,186.74,65950.0,185.9559,186.1351,185.6473,185.8862,65950.0
2025-01-15 15:00:00,186.76,186.79,186.3,186.45,154304.0,185.9061,185.936,185.4482,185.5975,154304.0
2025-01-16 09:30:00,186.02,186.43,185.39,185.66,42795.0,185.1695,185.5776,184.5424,184.8112,42795.0
2025-01-16 10:00:00,185.52,186.69,184.91,186.38,66554.0,184.6718,185.8364,184.0646,185.5279,66554.0
2025-01-16 11:00:00,186.37,187.03,186.24,186.74,54276.0,185.5179,186.1749,185.3885,185.8862,54276.0
2025-01-16 12:00:00,186.66,187.2,186.51,186.95,25521.0,185.8066,186.3441,185.6573,186.0953,25521.0
2025-01-16 13:00:00,186.87,187.93,186.75,187.49,56962.0,186.0156,187.0708,185.8962,186.6328,56962.0
2025-01-16 14:00:00,187.35,188.08,187.26,187.99,57732.0,186.4934,187.2201,186.4038,187.1305,57732.0
2025-01-16 15:00:00,187.99,188.95,187.95,188.67,148268.0,187.1305,188.0861,187.0907,187.8074,148268.0
2025-01-17 09:30:00,190.0,191.11,189.08,190.6,136670.0,189.1313,190.2362,188.2155,189.7286,136670.0
2025-01-17 10:00:00,190.39,190.9,189.18,189.29,185170.0,189.5195,190.0272,188.3151,188.4246,185170.0
2025-01-17 11:00:00,189.34,189.48,187.81,188.12,126062.0,188.4743,188.6137,186.9513,187.2599,126062.0
2025-01-17 12:00:00,188.09,188.09,186.92,187.02,81388.0,187.23,187.23,186.0654,186.1649,81388.0
2025-01-17 13:00:00,187.02,187.77,186.83,187.49,52317.0,186.1649,186.9115,185.9758,186.6328,52317.0
2025-01-17 14:00:00,187.46,187.81,185.66,185.99,130357.0,186.6029,186.9513,184.8112,185.1396,130357.0
2025-01-17 15:00:00,185.98,187.42,185.92,187.28,281085.0,185.1297,186.5631,185.07,186.4237,281085.0
2025-01-21 09:30:00,189.05,189.5,184.34,185.82,90996.0,188.1857,188.6336,183.4972,184.9704,90996.0
2025-01-21 10:00:00,185.55,185.55,182.76,183.16,176867.0,184.7017,184.7017,181.9244,182.3226,176867.0
2025-01-21 11:00:00,183.18,184.23,180.47,180.67,120258.0,182.3425,183.3877,179.6449,179.844,120258.0
2025-01-21 12:00:00,180.58,181.61,180.0,181.55,127404.0,179.7544,180.7797,179.177,180.7199,127404.0
2025-01-21 13:00:00,181.56,182.99,181.27,181.81,78894.0,180.7299,182.1534,180.4412,180.9788,78894.0
2025-01-21 14:00:00,181.87,181.87,179.1,179.3,171246.0,181.0385,181.0385,178.2811,178.4802,171246.0
2025-01-21 15:00:00,179.29,181.6,178.8,181.4,294231.0,178.4703,180.7697,177.9825,180.5706,294231.0
2025-01-22 09:30:00,181.8,182.35,179.25,180.4,50808.0,180.9688,181.5163,178.4305,179.5752,50808.0
2025-01-22 10:00:00,180.29,180.86,179.0,179.0,128566.0,179.4657,180.0331,178.1816,178.1816,128566.0
2025-01-22 11:00:00,179.0,179.11,176.76,177.21,202770.0,178.1816,178.2911,175.9518,176.3998,202770.0
2025-01-22 12:00:00,177.22,177.48,174.75,175.53,236434.0,176.4097,176.6686,173.951,174.7275,236434.0
2025-01-22 13:00:00,175.65,175.7,174.61,175.07,147425.0,174.8469,174.8967,173.8117,174.2696,147425.0
2025-01-22 14:00:00,174.96,175.22,172.84,175.12,284790.0,174.1601,174.4189,172.0498,174.3193,284790.0
2025-01-22 15:00:00,175.2,175.22,172.88,173.61,607546.0,174.399,174.4189,172.0896,172.8162,607546.0
2025-01-23 09:30:00,173.74,173.98,171.75,172.03,70871.0,172.9456,173.1846,170.9647,171.2435,70871.0
2025-01-23 10:00:00,172.07,172.31,170.49,170.49,181609.0,171.2833,171.5222,169.7105,169.7105,181609.0
2025-01-23 11:00:00,170.57,171.09,168.15,170.41,352760.0,169.7901,170.3078,167.3812,169.6309,352760.0
2025-01-23 12:00:00,170.52,172.09,170.19,171.99,85320.0,169.7404,171.3032,169.4119,171.2037,85320.0
2025-01-23 13:00:00,171.84,180.77,169.97,176.73,1004944.0,171.0543,179.9435,169.1929,175.922,1004944.0
2025-01-23 14:00:00,176.75,176.89,174.85,175.19,163480.0,175.9419,176.0812,174.0506,174.389,163480.0
2025-01-23 15:00:00,175.19,176.9,174.76,176.9,287793.0,174.389,176.0912,173.961,176.0912,287793.0
2025-01-24 09:30:00,176.9,177.19,174.4,174.54,68892.0,176.0912,176.3799,173.6026,173.742,68892.0
2025-01-24 10:00:00,174.77,174.79,172.37,173.44,104472.0,173.9709,173.9908,171.5819,172.647,104472.0
2025-01-24 11:00:00,173.31,173.32,171.79,172.08,132060.0,172.5176,172.5276,171.0046,171.2932,132060.0
2025-01-24 12:00:00,172.08,172.83,171.3,171.34,75070.0,171.2932,172.0398,170.5168,170.5566,75070.0
2025-01-24 13:00:00,171.41,171.49,170.0,170.13,72322.0,170.6263,170.7059,169.2227,169.3522,72322.0
2025-01-24 14:00:00,170.13,170.46,169.23,169.41,175163.0,169.3522,169.6806,168.4563,168.6354,175163.0
2025-01-24 15:00:00,169.31,171.52,169.22,171.21,530249.0,168.5359,170.7358,168.4463,170.4272,530249.0
2025-01-27 09:30:00,170.48,172.98,168.4,172.98,91611.0,169.7006,172.1891,167.6301,172.1891,91611.0
2025-01-27 10:00:00,172.86,174.42,171.9,172.1,142815.0,172.0697,173.6225,171.1141,171.3131,142815.0
2025-01-27 11:00:00,172.12,173.12,171.77,172.63,59959.0,171.3331,172.3285,170.9847,171.8407,59959.0
2025-01-27 12:00:00,172.36,172.82,171.31,171.45,49008.0,171.572,172.0299,170.5268,170.6661,49008.0
2025-01-27 13:00:00,171.3,171.57,170.35,170.58,66494.0,170.5168,170.7856,169.5711,169.8001,66494.0
2025-01-27 14:00:00,170.61,170.75,169.0,169.28,75306.0,169.83,169.9693,168.2273,168.506,75306.0
2025-01-27 15:00:00,169.18,169.76,168.51,169.06,405773.0,168.4065,168.9838,167.7396,168.287,405773.0
2025-01-28 09:30:00,170.28,170.39,167.76,169.18,66316.0,169.5015,169.611,166.993,168.4065,66316.0
2025-01-28 10:00:00,169.05,171.69,169.05,171.28,84913.0,168.2771,170.905,168.2771,170.4969,84913.0
2025-01-28 11:00:00,171.28,171.41,170.2,170.57,68358.0,170.4969,170.6263,169.4218,169.7901,68358.0
2025-01-28 12:00:00,170.48,171.0,169.61,169.82,55774.0,169.7006,170.2182,168.8345,169.0436,55774.0
2025-01-28 13:00:00,169.83,171.15,169.57,170.6,65267.0,169.0535,170.3675,168.7947,169.82,65267.0
2025-01-28 14:00:00,170.61,172.87,170.61,171.72,94454.0,169.83,172.0796,169.83,170.9349,94454.0
2025-01-28 15:00:00,171.68,171.97,171.17,171.77,304384.0,170.8951,171.1837,170.3874,170.9847,304384.0
2025-01-29 09:30:00,171.91,171.91,168.95,169.24,56370.0,171.124,171.124,168.1775,168.4662,56370.0
2025-01-29 10:00:00,169.47,170.27,168.38,169.96,82688.0,168.6952,169.4915,167.6102,169.1829,82688.0
2025-01-29 11:00:00,169.73,170.94,169.31,169.66,86220.0,168.954,170.1585,168.5359,168.8843,86220.0
2025-01-29 12:00:00,169.61,171.25,169.52,171.25,77768.0,168.8345,170.467,168.7449,170.467,77768.0
2025-01-29 13:00:00,171.08,171.19,170.34,170.42,72470.0,170.2978,170.4073,169.5612,169.6408,72470.0
2025-01-29 14:00:00,170.14,170.71,169.22,169.95,93778.0,169.3621,169.9295,168.4463,169.173,93778.0
2025-01-29 15:00:00,169.88,171.62,169.71,171.23,191351.0,169.1033,170.8353,168.9341,170.4471,191351.0
2025-01-30 09:30:00,172.82,173.65,172.32,172.96,36188.0,172.0299,172.8561,171.5321,172.1692,36188.0
2025-01-30 10:00:00,173.09,173.12,170.72,170.96,108669.0,172.2986,172.3285,169.9395,170.1784,108669.0
2025-01-30 11:00:00,170.96,172.32,170.95,172.24,83998.0,170.1784,171.5321,170.1684,171.4525,83998.0
2025-01-30 12:00:00,172.19,172.82,171.95,172.25,83557.0,171.4027,172.0299,171.1638,171.4625,83557.0
2025-01-30 13:00:00,172.17,172.6,172.06,172.11,81730.0,171.3828,171.8109,171.2733,171.3231,81730.0
2025-01-30 14:00:00,172.16,172.78,171.42,172.0,87456.0,171.3729,171.99,170.6363,171.2136,87456.0
2025-01-30 15:00:00,172.07,172.21,170.21,171.94,240012.0,171.2833,171.4226,169.4318,171.1539,240012.0
2025-01-31 09:30:00,171.67,173.28,170.75,172.56,119920.0,170.8851,172.4878,169.9693,171.771,119920.0
2025-01-31 10:00:00,172.56,172.59,171.08,171.38,104511.0,171.771,171.8009,170.2978,170.5964,104511.0
2025-01-31 11:00:00,171.33,172.56,171.29,172.4,91282.0,170.5467,171.771,170.5069,171.6118,91282.0
2025-01-31 12:00:00,172.39,173.38,172.31,172.4,97290.0,171.6018,172.5873,171.5222,171.6118,97290.0
2025-01-31 13:00:00,172.42,172.72,170.38,170.58,76204.0,171.6317,171.9303,169.601,169.8001,76204.0
2025-01-31 14:00:00,170.53,171.67,170.11,171.43,74976.0,169.7503,170.8851,169.3322,170.6462,74976.0
2025-01-31 15:00:00,171.33,171.33,170.13,170.86,323435.0,170.5467,170.5467,169.3522,170.0788,323435.0
2025-02-03 09:30:00,165.22,169.85,165.22,169.15,154792.0,164.4646,169.0734,164.4646,168.3766,154792.0
2025-02-03 10:00:00,169.04,171.57,167.65,171.37,160363.0,168.2671,170.7856,166.8835,170.5865,160363.0
2025-02-03 11:00:00,171.28,171.38,170.17,170.8,102875.0,170.4969,170.5964,169.392,170.0191,102875.0
2025-02-03 12:00:00,170.68,171.28,169.74,170.16,88348.0,169.8996,170.4969,168.9639,169.382,88348.0
2025-02-03 13:00:00,169.92,170.26,169.27,169.94,113671.0,169.1431,169.4816,168.4961,169.163,113671.0
2025-02-03 14:00:00,169.93,170.84,169.89,170.31,115121.0,169.1531,170.0589,169.1133,169.5313,115121.0
2025-02-03 15:00:00,170.31,170.35,169.29,169.56,211490.0,169.5313,169.5711,168.516,168.7848,211490.0
2025-02-04 09:30:00,169.36,170.28,167.45,169.24,72243.0,168.5857,169.5015,166.6844,168.4662,72243.0
2025-02-04 10:00:00,169.19,169.85,168.27,168.47,105280.0,168.4165,169.0734,167.5007,167.6997,105280.0
2025-02-04 11:00:00,168.49,169.25,168.44,168.87,79362.0,167.7197,168.4762,167.6699,168.0979,79362.0
2025-02-04 12:00:00,168.88,168.91,167.81,167.9,55597.0,168.1079,168.1377,167.0428,167.1324,55597.0
2025-02-04 13:00:00,167.9,168.7,167.37,168.09,66084.0,167.1324,167.9287,166.6048,167.3215,66084.0
2025-02-04 14:00:00,168.06,168.82,167.93,168.25,74269.0,167.2916,168.0481,167.1622,167.4808,74269.0
2025-02-04 15:00:00,168.34,169.68,167.94,168.41,280137.0,167.5703,168.9042,167.1722,167.64,280137.0
2025-02-05 09:30:00,170.6,170.6,168.57,168.8,65297.0,169.82,169.82,167.7993,168.0282,65297.0
2025-02-05 10:00:00,168.98,170.35,168.0,170.35,90869.0,168.2074,169.5711,167.2319,169.5711,90869.0
2025-02-05 11:00:00,170.27,172.32,170.2,172.08,98362.0,169.4915,171.5321,169.4218,171.2932,98362.0
2025-02-05 12:00:00,172.16,172.34,170.9,171.21,100602.0,171.3729,171.5521,170.1186,170.4272,100602.0
2025-02-05 13:00:00,171.17,171.91,171.03,171.17,73984.0,170.3874,171.124,170.248,170.3874,73984.0
2025-02-05 14:00:00,171.27,171.57,170.9,171.1,76618.0,170.4869,170.7856,170.1186,170.3177,76618.0
2025-02-05 15:00:00,171.05,171.19,169.26,169.69,300412.0,170.2679,170.4073,168.4861,168.9142,300412.0
2025-02-06 09:30:00,169.64,175.41,169.58,173.58,123080.0,168.8644,174.608,168.8047,172.7864,123080.0
2025-02-06 10:00:00,173.76,174.85,173.3,174.33,139779.0,172.9656,174.0506,172.5077,173.533,139779.0
2025-02-06 11:00:00,174.33,174.74,173.51,173.68,157277.0,173.533,173.9411,172.7167,172.8859,157277.0
2025-02-06 12:00:00,173.68,173.68,172.31,172.68,102864.0,172.8859,172.8859,171.5222,171.8905,102864.0
2025-02-06 13:00:00,172.68,172.78,171.57,171.96,189255.0,171.8905,171.99,170.7856,171.1738,189255.0
2025-02-06 14:00:00,172.02,172.26,170.91,171.6,241673.0,171.2335,171.4724,170.1286,170.8154,241673.0
2025-02-06 15:00:00,171.68,172.86,171.35,172.7,570666.0,170.8951,172.0697,170.5666,171.9104,570666.0
2025-02-07 09:30:00,194.72,204.2,194.06,202.77,2219390.0,193.8297,203.2664,193.1727,201.8429,2219390.0
2025-02-07 10:00:00,202.47,203.46,197.31,202.85,1064796.0,201.5443,202.5298,196.4079,201.9226,1064796.0
2025-02-07 11:00:00,203.05,205.12,201.72,201.89,677924.0,202.1216,204.1822,200.7977,200.9669,677924.0
2025-02-07 12:00:00,201.72,203.0,198.08,198.78,329152.0,200.7977,202.0719,197.1744,197.8712,329152.0
2025-02-07 13:00:00,198.85,199.73,197.22,198.0,304571.0,197.9408,198.8168,196.3183,197.0947,304571.0
2025-02-07 14:00:00,197.95,200.12,197.64,199.74,240792.0,197.045,199.205,196.7364,198.8268,240792.0
2025-02-07 15:00:00,199.76,203.0,199.34,202.48,1284020.0,198.8467,202.0719,198.4286,201.5542,1284020.0
2025-02-10 09:30:00,204.5,206.79,200.05,205.19,329121.0,203.565,205.8445,199.1354,204.2519,329121.0
2025-02-10 10:00:00,204.96,207.73,203.78,204.16,325869.0,204.0229,206.7802,202.8483,203.2266,325869.0
2025-02-10 11:00:00,204.02,204.32,201.37,202.55,184295.0,203.0872,203.3858,200.4493,201.6239,184295.0
2025-02-10 12:00:00,202.39,203.06,201.79,202.1,100428.0,201.4647,202.1316,200.8674,201.176,100428.0
2025-02-10 13:00:00,202.26,203.02,201.56,202.95,94040.0,201.3353,202.0918,200.6385,202.0221,94040.0
2025-02-10 14:00:00,202.9,204.97,202.12,203.88,151264.0,201.9723,204.0329,201.1959,202.9478,151264.0
2025-02-10 15:00:00,203.92,204.02,201.88,203.1,335460.0,202.9877,203.0872,200.957,202.1714,335460.0
2025-02-11 09:30:00,200.82,202.52,198.99,200.23,124230.0,199.9018,201.5941,198.0802,199.3145,124230.0
2025-02-11 10:00:00,200.28,200.3,197.51,197.82,218019.0,199.3643,199.3842,196.607,196.9156,218019.0
2025-02-11 11:00:00,197.9,198.61,195.76,196.2,222535.0,196.9952,197.7019,194.865,195.303,222535.0
2025-02-11 12:00:00,196.22,196.56,195.61,196.15,181872.0,195.3229,195.6613,194.7157,195.2532,181872.0
2025-02-11 13:00:00,195.99,197.06,195.4,196.7,146874.0,195.0939,196.159,194.5066,195.8007,146874.0
2025-02-11 14:00:00,196.69,197.42,196.0,197.42,121897.0,195.7907,196.5174,195.1039,196.5174,121897.0
2025-02-11 15:00:00,197.42,197.99,196.62,197.2,327139.0,196.5174,197.0848,195.721,196.2984,327139.0
2025-02-12 09:30:00,197.55,199.98,195.99,199.86,84195.0,196.6468,199.0657,195.0939,198.9462,84195.0
2025-02-12 10:00:00,199.74,201.79,198.29,201.79,283506.0,198.8268,200.8674,197.3834,200.8674,283506.0
2025-02-12 11:00:00,201.7,202.77,200.87,202.65,146010.0,200.7778,201.8429,199.9516,201.7235,146010.0
2025-02-12 12:00:00,202.65,203.79,202.38,202.82,179761.0,201.7235,202.8583,201.4547,201.8927,179761.0
2025-02-12 13:00:00,202.95,203.28,202.0,202.01,107672.0,202.0221,202.3506,201.0764,201.0864,107672.0
2025-02-12 14:00:00,202.24,202.47,201.41,201.87,106535.0,201.3153,201.5443,200.4891,200.947,106535.0
2025-02-12 15:00:00,201.83,202.67,200.91,202.52,296827.0,200.9072,201.7434,199.9914,201.5941,296827.0
2025-02-13 09:30:00,204.01,204.04,201.32,202.13,71273.0,203.0773,203.1071,200.3996,201.2058,71273.0
2025-02-13 10:00:00,202.16,202.92,200.82,202.13,92113.0,201.2357,201.9922,199.9018,201.2058,92113.0
2025-02-13 11:00:00,202.13,202.97,201.99,202.54,107163.0,201.2058,202.042,201.0665,201.614,107163.0
2025-02-13 12:00:00,202.48,203.22,202.42,202.81,63033.0,201.5542,202.2909,201.4945,201.8827,63033.0
2025-02-13 13:00:00,202.83,203.15,202.22,202.93,91237.0,201.9026,202.2212,201.2954,202.0022,91237.0
2025-02-13 14:00:00,202.91,202.98,202.17,202.74,121616.0,201.9823,202.052,201.2457,201.8131,121616.0
2025-02-13 15:00:00,202.69,204.0,202.69,203.18,330540.0,201.7633,203.0673,201.7633,202.251,330540.0
2025-02-14 09:30:00,205.0,205.05,202.02,203.11,94686.0,204.0627,204.1125,201.0964,202.1814,94686.0
2025-02-14 10:00:00,203.0,203.7,201.17,202.57,83440.0,202.0719,202.7687,200.2502,201.6438,83440.0
2025-02-14 11:00:00,202.79,203.61,202.46,203.45,48110.0,201.8628,202.6791,201.5343,202.5198,48110.0
2025-02-14 12:00:00,203.51,203.89,203.31,203.5,43009.0,202.5795,202.9578,202.3805,202.5696,43009.0
2025-02-14 13:00:00,203.59,203.66,202.51,202.96,64334.0,202.6592,202.7289,201.5841,202.0321,64334.0
2025-02-14 14:00:00,202.96,203.33,202.75,203.21,60558.0,202.0321,202.4004,201.823,202.2809,60558.0
2025-02-14 15:00:00,203.15,203.28,201.89,202.35,187373.0,202.2212,202.3506,200.9669,201.4248,187373.0
2025-02-18 09:30:00,200.59,202.02,200.14,201.55,148602.0,199.6729,201.0964,199.2249,200.6285,148602.0
2025-02-18 10:00:00,201.64,203.78,201.64,203.01,95702.0,200.7181,202.8483,200.7181,202.0818,95702.0
2025-02-18 11:00:00,202.97,203.08,202.0,203.0,64393.0,202.042,202.1515,201.0764,202.0719,64393.0
2025-02-18 12:00:00,203.06,203.7,202.92,203.17,68976.0,202.1316,202.7687,201.9922,202.2411,68976.0
2025-02-18 13:00:00,203.17,203.5,202.79,203.3,50037.0,202.2411,202.5696,201.8628,202.3705,50037.0
2025-02-18 14:00:00,203.27,203.91,202.72,203.72,65107.0,202.3406,202.9777,201.7932,202.7886,65107.0
2025-02-18 15:00:00,203.72,204.3,203.37,204.22,237629.0,202.7886,203.3659,202.4402,203.2863,237629.0
2025-02-19 09:30:00,203.71,204.0,200.35,200.75,107463.0,202.7786,203.0673,199.434,199.8322,107463.0
2025-02-19 10:00:00,200.76,204.04,200.7,203.02,157467.0,199.8421,203.1071,199.7824,202.0918,157467.0
2025-02-19 11:00:00,203.08,204.43,203.0,204.28,114025.0,202.1515,203.4953,202.0719,203.346,114025.0
2025-02-19 12:00:00,204.3,205.97,204.23,204.72,131621.0,203.3659,205.0283,203.2962,203.784,131621.0
2025-02-19 13:00:00,204.81,206.38,204.52,206.37,82660.0,203.8736,205.4364,203.5849,205.4265,82660.0
2025-02-19 14:00:00,206.3,207.17,205.35,207.04,202908.0,205.3568,206.2228,204.4111,206.0934,202908.0
2025-02-19 15:00:00,207.08,207.27,205.97,206.56,295542.0,206.1332,206.3223,205.0283,205.6156,295542.0
2025-02-20 09:30:00,205.67,206.78,202.27,202.52,99053.0,204.7297,205.8346,201.3452,201.5941,99053.0
2025-02-20 10:00:00,202.62,203.44,201.05,201.95,128079.0,201.6936,202.5099,200.1308,201.0267,128079.0
2025-02-20 11:00:00,202.16,203.58,201.78,203.37,79203.0,201.2357,202.6492,200.8574,202.4402,79203.0
2025-02-20 12:00:00,203.26,203.75,202.52,202.86,44356.0,202.3307,202.8184,201.5941,201.9325,44356.0
2025-02-20 13:00:00,202.93,204.1,202.66,204.04,52634.0,202.0022,203.1668,201.7334,203.1071,52634.0
2025-02-20 14:00:00,204.04,204.92,204.04,204.86,70737.0,203.1071,203.9831,203.1071,203.9234,70737.0
2025-02-20 15:00:00,204.82,205.42,204.55,205.07,217906.0,203.8835,204.4808,203.6148,204.1324,217906.0
2025-02-21 09:30:00,206.77,207.42,203.54,204.76,99923.0,205.8246,206.4717,202.6094,203.8238,99923.0
2025-02-21 10:00:00,204.48,204.65,200.97,202.1,132801.0,203.5451,203.7143,200.0512,201.176,132801.0
2025-02-21 11:00:00,202.22,202.3,199.61,199.91,66145.0,201.2954,201.3751,198.6974,198.996,66145.0
2025-02-21 12:00:00,199.88,199.89,195.86,196.07,148460.0,198.9661,198.9761,194.9645,195.1736,148460.0
2025-02-21 13:00:00,196.19,197.21,194.47,194.9,371066.0,195.293,196.3083,193.5809,194.0089,371066.0
2025-02-21 14:00:00,194.99,195.07,192.87,193.66,149137.0,194.0985,194.1781,191.9882,192.7746,149137.0
2025-02-21 15:00:00,193.75,197.61,193.66,196.92,502639.0,192.8642,196.7065,192.7746,196.0197,502639.0
2025-02-24 09:30:00,198.76,200.78,196.12,196.47,77850.0,197.8513,199.862,195.2233,195.5717,77850.0
2025-02-24 10:00:00,196.42,197.2,195.32,196.09,86504.0,195.522,196.2984,194.427,195.1935,86504.0
2025-02-24 11:00:00,196.04,198.14,195.96,196.83,76486.0,195.1437,197.2341,195.0641,195.9301,76486.0
2025-02-24 12:00:00,196.97,199.16,196.79,198.88,85624.0,196.0694,198.2494,195.8903,197.9707,85624.0
2025-02-24 13:00:00,198.57,199.47,198.13,198.52,150014.0,197.6621,198.558,197.2241,197.6124,150014.0
2025-02-24 14:00:00,198.55,199.88,198.52,199.25,208706.0,197.6422,198.9661,197.6124,198.339,208706.0
2025-02-24 15:00:00,199.25,200.32,199.13,199.97,459435.0,198.339,199.4041,198.2196,199.0557,459435.0
2025-02-25 09:30:00,199.99,200.6,197.86,199.13,95369.0,199.0756,199.6828,196.9554,198.2196,95369.0
2025-02-25 10:00:00,198.86,198.86,196.53,197.09,174192.0,197.9508,197.9508,195.6315,196.1889,174192.0
2025-02-25 11:00:00,196.89,199.4,196.36,199.06,155177.0,195.9898,198.4883,195.4622,198.1499,155177.0
2025-02-25 12:00:00,199.06,200.38,197.95,200.32,121891.0,198.1499,199.4638,197.045,199.4041,121891.0
2025-02-25 13:00:00,200.32,201.5,199.83,199.88,158382.0,199.4041,200.5787,198.9164,198.9661,158382.0
2025-02-25 14:00:00,200.0,201.25,199.48,201.01,96838.0,199.0856,200.3299,198.568,200.091,96838.0
2025-02-25 15:00:00,200.93,201.44,198.93,199.72,353358.0,200.0113,200.519,198.0205,198.8069,353358.0
2025-02-26 09:30:00,202.0,203.44,200.96,203.44,76156.0,201.0764,202.5099,200.0412,202.5099,76156.0
2025-02-26 10:00:00,203.25,204.15,202.52,202.9,108543.0,202.3207,203.2166,201.5941,201.9723,108543.0
2025-02-26 11:00:00,202.96,203.13,201.59,201.93,90184.0,202.0321,202.2013,200.6683,201.0068,90184.0
2025-02-26 12:00:00,201.95,202.28,200.28,200.62,66235.0,201.0267,201.3552,199.3643,199.7028,66235.0
2025-02-26 13:00:00,200.49,200.81,198.33,198.56,65772.0,199.5733,199.8919,197.4232,197.6522,65772.0
2025-02-26 14:00:00,198.48,199.23,198.15,198.47,73892.0,197.5725,198.3191,197.244,197.5626,73892.0
2025-02-26 15:00:00,198.52,199.99,198.44,199.53,239959.0,197.6124,199.0756,197.5327,198.6177,239959.0
2025-02-27 09:30:00,200.03,201.0,195.65,195.89,57060.0,199.1155,200.081,194.7555,194.9944,57060.0
2025-02-27 10:00:00,195.84,198.58,194.57,197.46,105562.0,194.9446,197.6721,193.6804,196.5572,105562.0
2025-02-27 11:00:00,197.55,198.91,197.37,197.46,46149.0,196.6468,198.0006,196.4676,196.5572,46149.0
2025-02-27 12:00:00,197.43,197.96,196.68,197.1,69654.0,196.5273,197.0549,195.7808,196.1988,69654.0
2025-02-27 13:00:00,197.09,198.73,197.08,197.68,71035.0,196.1889,197.8214,196.1789,196.7762,71035.0
2025-02-27 14:00:00,197.61,197.94,195.15,195.93,53587.0,196.7065,197.035,194.2578,195.0342,53587.0
2025-02-27 15:00:00,195.78,195.9,193.31,193.44,275484.0,194.8849,195.0043,192.4262,192.5556,275484.0
2025-02-28 09:30:00,193.75,195.91,192.8,195.43,88383.0,192.8642,195.0143,191.9185,194.5365,88383.0
2025-02-28 10:00:00,195.54,196.34,194.9,196.05,120722.0,194.646,195.4423,194.0089,195.1536,120722.0
2025-02-28 11:00:00,196.02,197.65,195.36,197.23,102201.0,195.1238,196.7463,194.4668,196.3283,102201.0
2025-02-28 12:00:00,197.08,197.21,195.44,195.52,58650.0,196.1789,196.3083,194.5464,194.6261,58650.0
2025-02-28 13:00:00,195.52,195.97,193.99,194.87,79621.0,194.6261,195.074,193.1031,193.979,79621.0
2025-02-28 14:00:00,194.9,196.34,194.69,196.33,57299.0,194.0089,195.4423,193.7999,195.4324,57299.0
2025-02-28 15:00:00,196.28,197.98,195.75,197.96,223550.0,195.3826,197.0748,194.855,197.0549,223550.0
2025-03-03 09:30:00,198.48,199.87,196.35,196.65,97033.0,197.5725,198.9562,195.4523,195.7509,97033.0
2025-03-03 10:00:00,196.51,198.21,195.52,197.0,162242.0,195.6115,197.3038,194.6261,196.0993,162242.0
2025-03-03 11:00:00,197.19,198.42,196.96,198.42,94588.0,196.2884,197.5128,196.0595,197.5128,94588.0
2025-03-03 12:00:00,198.38,199.99,198.28,199.25,162961.0,197.473,199.0756,197.3735,198.339,162961.0
2025-03-03 13:00:00,199.25,199.25,195.19,196.27,130564.0,198.339,198.339,194.2976,195.3726,130564.0
2025-03-03 14:00:00,196.09,197.15,195.36,195.4,97910.0,195.1935,196.2486,194.4668,194.5066,97910.0
2025-03-03 15:00:00,195.42,195.42,192.3,193.5,337846.0,194.5265,194.5265,191.4208,192.6153,337846.0
2025-03-04 09:30:00,190.84,190.84,183.96,184.2,239920.0,189.9675,189.9675,183.1189,183.3578,239920.0
2025-03-04 10:00:00,183.97,187.31,183.55,186.87,511711.0,183.1289,186.4536,182.7108,186.0156,511711.0
2025-03-04 11:00:00,186.51,188.93,186.41,188.07,141175.0,185.6573,188.0662,185.5577,187.2101,141175.0
2025-03-04 12:00:00,188.27,188.78,187.32,188.27,107969.0,187.4092,187.9169,186.4636,187.4092,107969.0
2025-03-04 13:00:00,188.31,190.91,188.1,190.76,155429.0,187.449,190.0371,187.24,189.8878,155429.0
2025-03-04 14:00:00,190.79,192.55,190.67,191.0,93938.0,189.9177,191.6696,189.7982,190.1267,93938.0
2025-03-04 15:00:00,191.04,192.42,188.3,188.71,361552.0,190.1666,191.5402,187.4391,187.8472,361552.0
2025-03-05 09:30:00,189.7,191.4,187.77,188.17,56425.0,188.8327,190.5249,186.9115,187.3097,56425.0
2025-03-05 10:00:00,188.38,190.62,188.16,189.44,106166.0,187.5187,189.7485,187.2997,188.5739,106166.0
2025-03-05 11:00:00,189.4,189.63,188.09,188.84,75270.0,188.5341,188.763,187.23,187.9766,75270.0
2025-03-05 12:00:00,188.89,190.68,188.75,190.45,73567.0,188.0264,189.8082,187.887,189.5793,73567.0
2025-03-05 13:00:00,190.44,190.74,189.24,190.34,56800.0,189.5693,189.8679,188.3748,189.4698,56800.0
2025-03-05 14:00:00,190.36,192.23,190.31,191.12,77129.0,189.4897,191.3511,189.4399,190.2462,77129.0
2025-03-05 15:00:00,191.07,191.45,189.89,191.02,230215.0,190.1964,190.5747,189.0218,190.1466,230215.0
2025-03-06 09:30:00,187.89,187.89,184.34,185.98,130696.0,187.4374,187.4374,183.8959,185.532,130696.0
2025-03-06 10:00:00,185.97,189.59,185.51,188.59,170041.0,185.522,189.1333,185.0631,188.1357,170041.0
2025-03-06 11:00:00,188.74,189.62,186.51,186.51,60008.0,188.2853,189.1632,186.0607,186.0607,60008.0
2025-03-06 12:00:00,186.48,186.91,185.34,186.17,58483.0,186.0308,186.4598,184.8935,185.7215,58483.0
2025-03-06 13:00:00,186.32,186.58,184.66,185.17,75199.0,185.8712,186.1305,184.2152,184.7239,75199.0
2025-03-06 14:00:00,185.16,186.43,183.96,184.5,140137.0,184.714,185.9809,183.5169,184.0556,140137.0
2025-03-06 15:00:00,184.1,185.09,183.33,184.0,223532.0,183.6565,184.6441,182.8884,183.5568,223532.0
2025-03-07 09:30:00,185.54,185.54,181.72,183.45,69118.0,185.0931,185.0931,181.2823,183.0081,69118.0
2025-03-07 10:00:00,183.48,184.72,180.85,182.78,142495.0,183.038,184.275,180.4143,182.3397,142495.0
2025-03-07 11:00:00,182.77,183.73,179.2,179.97,89586.0,182.3297,183.2874,178.7683,179.5365,89586.0
2025-03-07 12:00:00,179.87,182.47,179.17,181.28,77244.0,179.4367,182.0304,178.7384,180.8433,77244.0
2025-03-07 13:00:00,181.28,183.84,181.28,183.78,104290.0,180.8433,183.3971,180.8433,183.3373,104290.0
2025-03-07 14:00:00,183.78,185.51,183.31,185.24,140492.0,183.3373,185.0631,182.8684,184.7938,140492.0
2025-03-07 15:00:00,185.1,186.06,184.02,184.33,472304.0,184.6541,185.6118,183.5767,183.886,472304.0
2025-03-10 09:30:00,180.81,180.82,176.6,177.09,137296.0,180.3744,180.3844,176.1746,176.6634,137296.0
2025-03-10 10:00:00,177.01,177.66,176.0,177.21,120782.0,176.5836,177.232,175.576,176.7831,120782.0
2025-03-10 11:00:00,177.28,178.61,176.44,178.11,101624.0,176.8529,178.1797,176.015,177.6809,101624.0
2025-03-10 12:00:00,178.14,178.72,176.11,176.2,85636.0,177.7109,178.2895,175.6858,175.7755,85636.0
2025-03-10 13:00:00,176.22,176.91,175.21,175.61,77419.0,175.7955,176.4838,174.7879,175.187,77419.0
2025-03-10 14:00:00,175.62,176.31,174.6,174.68,80662.0,175.1969,175.8853,174.1794,174.2592,80662.0
2025-03-10 15:00:00,174.6,177.1,173.8,176.58,327043.0,174.1794,176.6734,173.3813,176.1546,327043.0
2025-03-11 09:30:00,171.86,171.86,160.33,165.13,790778.0,171.446,171.446,159.9438,164.7322,790778.0
2025-03-11 10:00:00,165.15,167.0,161.13,162.16,478975.0,164.7522,166.5977,160.7419,161.7694,478975.0
2025-03-11 11:00:00,162.07,165.56,161.92,164.77,328195.0,161.6796,165.1612,161.5299,164.3731,328195.0
2025-03-11 12:00:00,164.81,165.95,162.22,162.31,240789.0,164.413,165.5502,161.8292,161.919,240789.0
2025-03-11 13:00:00,162.28,162.43,159.45,160.99,243657.0,161.8891,162.0387,159.0659,160.6022,243657.0
2025-03-11 14:00:00,160.97,164.75,160.96,164.7,331727.0,160.5822,164.3531,160.5723,164.3033,331727.0
2025-03-11 15:00:00,164.75,165.46,162.87,163.69,1014104.0,164.3531,165.0614,162.4777,163.2957,1014104.0
2025-03-12 09:30:00,166.19,166.19,161.21,161.92,312983.0,165.7897,165.7897,160.8217,161.5299,312983.0
2025-03-12 10:00:00,161.68,161.98,159.6,161.45,315342.0,161.2905,161.5898,159.2155,161.0611,315342.0
2025-03-12 11:00:00,161.45,162.62,160.4,162.23,131308.0,161.0611,162.2283,160.0136,161.8392,131308.0
2025-03-12 12:00:00,162.2,163.79,161.83,163.02,110670.0,161.8093,163.3954,161.4402,162.6273,110670.0
2025-03-12 13:00:00,162.94,164.46,162.27,162.4,69507.0,162.5475,164.0638,161.8791,162.0088,69507.0
2025-03-12 14:00:00,162.28,165.08,162.08,164.3,93099.0,161.8891,164.6823,161.6896,163.9042,93099.0
2025-03-12 15:00:00,164.19,164.27,162.28,162.47,382620.0,163.7945,163.8743,161.8891,162.0786,382620.0
2025-03-13 09:30:00,162.23,163.13,158.01,158.61,89707.0,161.8392,162.737,157.6294,158.2279,89707.0
2025-03-13 10:00:00,158.61,160.49,158.21,158.81,107440.0,158.2279,160.1034,157.8289,158.4274,107440.0
2025-03-13 11:00:00,158.9,159.69,156.83,156.91,87042.0,158.5172,159.3053,156.4522,156.532,87042.0
2025-03-13 12:00:00,156.91,158.36,156.76,157.68,136065.0,156.532,157.9785,156.3824,157.3002,136065.0
2025-03-13 13:00:00,157.68,158.26,156.57,156.59,129194.0,157.3002,157.8788,156.1928,156.2128,129194.0
2025-03-13 14:00:00,156.67,158.88,156.61,158.63,144278.0,156.2926,158.4973,156.2327,158.2479,144278.0
2025-03-13 15:00:00,158.52,158.95,156.76,157.18,347948.0,158.1381,158.5671,156.3824,156.8014,347948.0
2025-03-14 09:30:00,160.5,162.9,159.25,161.72,156405.0,160.1134,162.5076,158.8664,161.3304,156405.0
2025-03-14 10:00:00,161.64,162.67,160.23,162.67,222868.0,161.2506,162.2781,159.844,162.2781,222868.0
2025-03-14 11:00:00,162.69,163.1,161.87,162.12,106305.0,162.2981,162.7071,161.4801,161.7295,106305.0
2025-03-14 12:00:00,162.22,162.55,161.35,161.9,66753.0,161.8292,162.1584,160.9613,161.51,66753.0
2025-03-14 13:00:00,161.9,162.61,161.63,161.69,55713.0,161.51,162.2183,161.2406,161.3005,55713.0
2025-03-14 14:00:00,161.76,162.36,161.55,162.13,91442.0,161.3703,161.9689,161.1608,161.7394,91442.0
2025-03-14 15:00:00,162.22,162.6,161.66,162.15,218429.0,161.8292,162.2083,161.2706,161.7594,218429.0
2025-03-17 09:30:00,164.33,166.44,162.82,164.47,137723.0,163.9341,166.0391,162.4278,164.0738,137723.0
2025-03-17 10:00:00,164.37,164.68,163.14,164.44,120399.0,163.974,164.2833,162.747,164.0439,120399.0
2025-03-17 11:00:00,164.6,165.65,164.34,164.83,89868.0,164.2035,165.251,163.9441,164.4329,89868.0
2025-03-17 12:00:00,164.99,166.75,164.87,166.74,122311.0,164.5926,166.3483,164.4728,166.3383,122311.0
2025-03-17 13:00:00,166.75,167.8,166.28,167.09,110461.0,166.3483,167.3958,165.8794,166.6875,110461.0
2025-03-17 14:00:00,167.09,167.72,166.58,167.48,114684.0,166.6875,167.316,166.1787,167.0766,114684.0
2025-03-17 15:00:00,167.43,167.67,165.99,166.3,306577.0,167.0267,167.2661,165.5901,165.8994,306577.0
2025-03-18 09:30:00,166.51,169.24,165.4,166.71,230879.0,166.1089,168.8323,165.0016,166.3084,230879.0
2025-03-18 10:00:00,166.51,167.04,164.53,165.27,253382.0,166.1089,166.6376,164.1337,164.8719,253382.0
2025-03-18 11:00:00,165.28,166.74,164.14,165.56,151785.0,164.8819,166.3383,163.7446,165.1612,151785.0
2025-03-18 12:00:00,165.59,166.66,165.29,166.05,73433.0,165.1911,166.2585,164.8918,165.65,73433.0
2025-03-18 13:00:00,165.95,166.1,164.65,165.4,62276.0,165.5502,165.6999,164.2534,165.0016,62276.0
2025-03-18 14:00:00,165.58,165.58,164.29,165.06,94904.0,165.1811,165.1811,163.8942,164.6624,94904.0
2025-03-18 15:00:00,164.98,165.48,164.6,165.2,153464.0,164.5826,165.0814,164.2035,164.802,153464.0
2025-03-19 09:30:00,165.18,168.41,165.18,168.33,58728.0,164.7821,168.0043,164.7821,167.9245,58728.0
2025-03-19 10:00:00,168.34,170.13,168.08,168.62,114864.0,167.9345,169.7202,167.6751,168.2138,114864.0
2025-03-19 11:00:00,168.62,169.94,168.52,169.42,55537.0,168.2138,169.5306,168.114,169.0119,55537.0
2025-03-19 12:00:00,169.34,169.88,169.2,169.35,62226.0,168.9321,169.4708,168.7924,168.9421,62226.0
2025-03-19 13:00:00,169.29,171.13,169.11,170.42,109172.0,168.8822,170.7178,168.7026,170.0095,109172.0
2025-03-19 14:00:00,170.41,174.46,170.28,174.11,229383.0,169.9995,174.0397,169.8698,173.6906,229383.0
2025-03-19 15:00:00,174.24,174.99,172.13,172.58,408014.0,173.8203,174.5685,171.7154,172.1643,408014.0
2025-03-20 09:30:00,170.81,175.38,170.81,175.1,90280.0,170.3985,174.9575,170.3985,174.6782,90280.0
2025-03-20 10:00:00,175.05,176.28,175.01,176.01,159158.0,174.6283,175.8554,174.5884,175.586,159158.0
2025-03-20 11:00:00,176.1,176.14,173.94,174.02,229036.0,175.6758,175.7157,173.521,173.6008,229036.0
2025-03-20 12:00:00,174.01,174.49,172.31,172.89,167584.0,173.5908,174.0697,171.8949,172.4735,167584.0
2025-03-20 13:00:00,172.89,173.31,171.96,172.8,66976.0,172.4735,172.8925,171.5458,172.3837,66976.0
2025-03-20 14:00:00,172.84,173.47,172.27,172.91,90281.0,172.4236,173.0521,171.855,172.4935,90281.0
2025-03-20 15:00:00,172.91,173.98,172.86,173.13,285678.0,172.4935,173.5609,172.4436,172.7129,285678.0
2025-03-21 09:30:00,171.76,172.45,170.06,171.72,232502.0,171.3462,172.0346,169.6503,171.3063,232502.0
2025-03-21 10:00:00,171.52,173.98,170.97,173.97,163290.0,171.1068,173.5609,170.5581,173.5509,163290.0
2025-03-21 11:00:00,174.15,174.4,171.38,171.62,165002.0,173.7305,173.9799,170.9672,171.2066,165002.0
2025-03-21 12:00:00,171.82,173.78,171.5,173.68,86297.0,171.4061,173.3614,171.0869,173.2616,86297.0
2025-03-21 13:00:00,173.7,174.3,173.11,173.64,62775.0,173.2816,173.8801,172.693,173.2217,62775.0
2025-03-21 14:00:00,173.78,173.96,172.93,173.6,86020.0,173.3614,173.5409,172.5134,173.1818,86020.0
2025-03-21 15:00:00,173.56,174.08,172.83,173.81,327694.0,173.1419,173.6607,172.4137,173.3913,327694.0
2025-03-24 09:30:00,177.56,177.7,176.1,176.8,53597.0,177.1323,177.2719,175.6758,176.3741,53597.0
2025-03-24 10:00:00,176.53,176.93,175.57,175.69,68575.0,176.1048,176.5038,175.1471,175.2668,68575.0
2025-03-24 11:00:00,175.68,176.22,174.59,176.01,88871.0,175.2568,175.7955,174.1694,175.586,88871.0
2025-03-24 12:00:00,175.93,176.62,175.53,175.88,71995.0,175.5062,176.1945,175.1072,175.4563,71995.0
2025-03-24 13:00:00,175.77,177.18,175.61,176.61,77206.0,175.3466,176.7532,175.187,176.1846,77206.0
2025-03-24 14:00:00,176.61,176.92,175.9,176.89,80372.0,176.1846,176.4938,175.4763,176.4639,80372.0
2025-03-24 15:00:00,176.77,178.56,176.21,178.3,353144.0,176.3442,178.1299,175.7855,177.8705,353144.0
2025-03-25 09:30:00,178.43,179.71,176.41,177.15,57836.0,178.0002,179.2771,175.985,176.7233,57836.0
2025-03-25 10:00:00,176.97,177.82,176.02,176.86,83090.0,176.5437,177.3916,175.596,176.434,83090.0
2025-03-25 11:00:00,176.76,178.04,176.61,176.68,124677.0,176.3342,177.6111,176.1846,176.2544,124677.0
2025-03-25 12:00:00,176.68,177.33,176.56,176.83,67408.0,176.2544,176.9028,176.1347,176.404,67408.0
2025-03-25 13:00:00,176.82,176.85,174.56,174.58,85132.0,176.3941,176.424,174.1395,174.1595,85132.0
2025-03-25 14:00:00,174.53,175.15,174.39,174.83,87055.0,174.1096,174.7281,173.9699,174.4088,87055.0
2025-03-25 15:00:00,174.83,177.1,174.31,176.86,391500.0,174.4088,176.6734,173.8901,176.434,391500.0
2025-03-26 09:30:00,176.98,178.5,175.0,175.6,43984.0,176.5537,178.07,174.5784,175.177,43984.0
2025-03-26 10:00:00,175.57,176.74,175.35,175.7,104414.0,175.1471,176.3142,174.9276,175.2768,104414.0
2025-03-26 11:00:00,175.72,175.97,174.16,174.37,49116.0,175.2967,175.5461,173.7405,173.95,49116.0
2025-03-26 12:00:00,174.24,174.68,173.84,174.04,122331.0,173.8203,174.2592,173.4212,173.6208,122331.0
2025-03-26 13:00:00,174.04,174.48,173.46,173.53,43937.0,173.6208,174.0597,173.0421,173.112,43937.0
2025-03-26 14:00:00,173.53,174.08,172.58,172.89,76254.0,173.112,173.6607,172.1643,172.4735,76254.0
2025-03-26 15:00:00,172.89,173.76,172.38,173.38,254622.0,172.4735,173.3414,171.9648,172.9623,254622.0
2025-03-27 09:30:00,172.34,172.63,165.06,167.03,182370.0,171.9248,172.2141,164.6624,166.6276,182370.0
2025-03-27 10:00:00,167.1,170.97,167.1,170.97,181019.0,166.6975,170.5581,166.6975,170.5581,181019.0
2025-03-27 11:00:00,170.95,171.39,169.18,169.27,146638.0,170.5382,170.9771,168.7725,168.8622,146638.0
2025-03-27 12:00:00,169.18,170.15,167.95,168.11,164966.0,168.7725,169.7401,167.5454,167.705,164966.0
2025-03-27 13:00:00,168.16,169.65,168.08,168.45,72946.0,167.7549,169.2413,167.6751,168.0442,72946.0
2025-03-27 14:00:00,168.32,169.97,168.3,169.73,75231.0,167.9145,169.5606,167.8946,169.3211,75231.0
2025-03-27 15:00:00,169.75,170.58,168.8,168.98,244304.0,169.3411,170.1691,168.3934,168.5729,244304.0
2025-03-28 09:30:00,167.9,170.49,165.7,169.8,81455.0,167.4955,170.0793,165.3008,169.391,81455.0
2025-03-28 10:00:00,169.66,170.43,166.59,167.2,221721.0,169.2513,170.0194,166.1887,166.7972,221721.0
2025-03-28 11:00:00,167.31,168.58,167.15,167.94,71305.0,166.907,168.1739,166.7474,167.5354,71305.0
2025-03-28 12:00:00,167.95,168.35,167.45,168.01,51877.0,167.5454,167.9445,167.0466,167.6053,51877.0
2025-03-28 13:00:00,168.0,168.0,166.76,167.64,44524.0,167.5953,167.5953,166.3583,167.2362,44524.0
2025-03-28 14:00:00,167.53,167.76,166.74,167.74,102827.0,167.1264,167.3559,166.3383,167.3359,102827.0
2025-03-28 15:00:00,167.66,168.5,167.36,168.11,313291.0,167.2561,168.0941,166.9568,167.705,313291.0
2025-03-31 09:30:00,165.37,165.68,160.76,162.31,106243.0,164.9716,165.2809,160.3727,161.919,106243.0
2025-03-31 10:00:00,162.47,164.01,162.24,162.67,80278.0,162.0786,163.6149,161.8492,162.2781,80278.0
2025-03-31 11:00:00,162.68,164.28,162.07,163.64,61826.0,162.2881,163.8843,161.6796,163.2458,61826.0
2025-03-31 12:00:00,163.76,165.03,163.24,164.26,93246.0,163.3655,164.6325,162.8468,163.8643,93246.0
2025-03-31 13:00:00,164.22,165.73,164.03,165.55,78467.0,163.8244,165.3308,163.6349,165.1512,78467.0
2025-03-31 14:00:00,165.56,167.69,165.55,166.6,125130.0,165.1612,167.286,165.1512,166.1987,125130.0
2025-03-31 15:00:00,166.7,168.44,166.55,168.1,386944.0,166.2984,168.0342,166.1488,167.6951,386944.0
2025-04-01 09:30:00,166.42,167.97,164.38,165.13,98122.0,166.0191,167.5654,163.984,164.7322,98122.0
2025-04-01 10:00:00,164.94,165.17,162.67,164.33,166679.0,164.5427,164.7721,162.2781,163.9341,166679.0
2025-04-01 11:00:00,164.25,165.83,164.21,165.27,137342.0,163.8543,165.4305,163.8144,164.8719,137342.0
2025-04-01 12:00:00,165.27,166.54,164.87,165.74,96740.0,164.8719,166.1388,164.4728,165.3407,96740.0
2025-04-01 13:00:00,165.66,165.92,164.78,165.23,91396.0,165.2609,165.5203,164.3831,164.832,91396.0
2025-04-01 14:00:00,165.31,166.11,164.45,166.11,72351.0,164.9118,165.7099,164.0539,165.7099,72351.0
2025-04-01 15:00:00,166.04,168.04,165.93,167.72,259871.0,165.64,167.6352,165.5303,167.316,259871.0
2025-04-02 09:30:00,165.56,168.2,165.2,165.56,84374.0,165.1612,167.7948,164.802,165.1612,84374.0
2025-04-02 10:00:00,165.39,167.72,165.39,167.17,99567.0,164.9916,167.316,164.9916,166.7673,99567.0
2025-04-02 11:00:00,167.17,167.72,166.66,166.94,170408.0,166.7673,167.316,166.2585,166.5379,170408.0
2025-04-02 12:00:00,166.94,167.81,166.91,167.35,150730.0,166.5379,167.4058,166.5079,166.9469,150730.0
2025-04-02 13:00:00,167.34,169.2,167.03,168.13,145697.0,166.9369,168.7924,166.6276,167.725,145697.0
2025-04-02 14:00:00,168.06,168.18,166.62,166.62,76024.0,167.6552,167.7749,166.2186,166.2186,76024.0
2025-04-02 15:00:00,166.69,168.07,166.69,167.85,204689.0,166.2885,167.6651,166.2885,167.4457,204689.0
2025-04-03 09:30:00,158.95,160.06,156.55,156.95,138602.0,158.5671,159.6744,156.1729,156.5719,138602.0
2025-04-03 10:00:00,156.46,156.9,152.46,153.06,307512.0,156.0831,156.522,152.0927,152.6913,307512.0
2025-04-03 11:00:00,152.94,155.36,152.59,154.96,150044.0,152.5716,154.9858,152.2224,154.5867,150044.0
2025-04-03 12:00:00,154.78,156.18,154.72,155.06,111971.0,154.4071,155.8038,154.3473,154.6865,111971.0
2025-04-03 13:00:00,155.06,156.23,154.34,154.37,150726.0,154.6865,155.8537,153.9682,153.9981,150726.0
2025-04-03 14:00:00,154.56,154.72,152.95,154.22,190729.0,154.1877,154.3473,152.5816,153.8485,190729.0
2025-04-03 15:00:00,154.1,154.87,152.19,152.33,608135.0,153.7288,154.4969,151.8234,151.9631,608135.0
2025-04-04 09:30:00,144.97,146.75,143.34,144.99,289827.0,144.6208,146.3965,142.9947,144.6407,289827.0
2025-04-04 10:00:00,145.05,145.24,139.17,141.1,328103.0,144.7006,144.8901,138.8348,140.7601,328103.0
2025-04-04 11:00:00,141.04,146.26,140.85,143.4,547701.0,140.7002,145.9077,140.5107,143.0546,547701.0
2025-04-04 12:00:00,143.23,144.77,141.63,142.12,180175.0,142.885,144.4213,141.2888,141.7776,180175.0
2025-04-04 13:00:00,142.03,144.5,141.08,144.5,337262.0,141.6879,144.1519,140.7402,144.1519,337262.0
2025-04-04 14:00:00,144.5,145.31,140.24,141.21,326379.0,144.1519,144.96,139.9022,140.8698,326379.0
2025-04-04 15:00:00,141.37,144.58,140.85,141.79,755527.0,141.0295,144.2317,140.5107,141.4484,755527.0
2025-04-07 09:30:00,135.03,137.19,130.01,136.83,317326.0,134.7047,136.8595,129.6968,136.5004,317326.0
2025-04-07 10:00:00,136.83,149.13,136.18,140.99,654729.0,136.5004,148.7708,135.852,140.6504,654729.0
2025-04-07 11:00:00,140.61,141.96,135.56,137.97,398569.0,140.2713,141.618,135.2334,137.6376,398569.0
2025-04-07 12:00:00,137.72,139.24,135.73,135.92,224451.0,137.3882,138.9046,135.403,135.5926,224451.0
2025-04-07 13:00:00,136.34,140.73,136.17,140.43,257780.0,136.0116,140.391,135.842,140.0917,257780.0
2025-04-07 14:00:00,140.6,140.93,138.12,138.4,156643.0,140.2613,140.5905,137.7873,138.0666,156643.0
2025-04-07 15:00:00,138.38,140.58,137.77,139.8,541756.0,138.0467,140.2414,137.4381,139.4632,541756.0
2025-04-08 09:30:00,145.55,148.02,145.45,147.78,175901.0,145.1994,147.6634,145.0996,147.424,175901.0
2025-04-08 10:00:00,147.79,149.5,144.29,144.53,318945.0,147.434,149.1399,143.9424,144.1818,318945.0
2025-04-08 11:00:00,144.43,144.75,142.63,143.73,226739.0,144.0821,144.4013,142.2864,143.3838,226739.0
2025-04-08 12:00:00,143.61,143.61,140.19,140.28,145266.0,143.2641,143.2641,139.8523,139.9421,145266.0
2025-04-08 13:00:00,140.18,140.95,137.89,139.94,174631.0,139.8423,140.6105,137.5578,139.6029,174631.0
2025-04-08 14:00:00,139.94,140.96,137.6,137.68,132653.0,139.6029,140.6204,137.2685,137.3483,132653.0
2025-04-08 15:00:00,137.78,137.86,134.25,136.63,661223.0,137.4481,137.5279,133.9266,136.3009,661223.0
2025-04-09 09:30:00,136.13,141.99,136.13,141.1,177773.0,135.8021,141.648,135.8021,140.7601,177773.0
2025-04-09 10:00:00,141.1,143.26,138.35,138.38,262901.0,140.7601,142.9149,138.0167,138.0467,262901.0
2025-04-09 11:00:00,138.22,139.98,137.9,138.87,189166.0,137.887,139.6428,137.5678,138.5355,189166.0
2025-04-09 12:00:00,138.84,141.38,138.53,140.71,116222.0,138.5055,141.0394,138.1963,140.371,116222.0
2025-04-09 13:00:00,140.81,160.94,139.54,159.16,1099251.0,140.4708,160.5523,139.2039,158.7766,1099251.0
2025-04-09 14:00:00,159.28,162.24,156.48,157.89,501056.0,158.8963,161.8492,156.1031,157.5097,501056.0
2025-04-09 15:00:00,157.78,163.39,157.11,161.77,875253.0,157.3999,162.9964,156.7315,161.3803,875253.0
2025-04-10 09:30:00,155.42,156.18,150.04,152.17,248801.0,155.0456,155.8038,149.6786,151.8034,248801.0
2025-04-10 10:00:00,152.17,154.47,150.28,151.78,167805.0,151.8034,154.0979,149.918,151.4144,167805.0
2025-04-10 11:00:00,151.86,152.54,148.96,149.0,150317.0,151.4942,152.1725,148.6012,148.6411,150317.0
2025-04-10 12:00:00,148.92,149.72,146.03,149.28,146487.0,148.5613,149.3593,145.6782,148.9204,146487.0
2025-04-10 13:00:00,149.28,151.5,146.87,150.83,161884.0,148.9204,151.135,146.5162,150.4667,161884.0
2025-04-10 14:00:00,150.88,152.27,149.28,150.26,131883.0,150.5165,151.9032,148.9204,149.898,131883.0
2025-04-10 15:00:00,150.1,151.58,147.89,149.52,345763.0,149.7384,151.2149,147.5337,149.1598,345763.0
2025-04-11 09:30:00,149.7,151.38,146.57,147.53,164482.0,149.3394,151.0153,146.2169,147.1746,164482.0
2025-04-11 10:00:00,147.22,147.56,144.36,145.63,262579.0,146.8654,147.2045,144.0122,145.2792,262579.0
2025-04-11 11:00:00,145.63,147.18,144.33,146.24,199562.0,145.2792,146.8255,143.9823,145.8877,199562.0
2025-04-11 12:00:00,146.27,148.01,144.78,147.16,146269.0,145.9176,147.6535,144.4312,146.8055,146269.0
2025-04-11 13:00:00,147.32,150.38,146.08,149.31,191078.0,146.9651,150.0177,145.7281,148.9503,191078.0
2025-04-11 14:00:00,149.16,149.37,148.08,148.39,86301.0,148.8007,149.0102,147.7233,148.0325,86301.0
2025-04-11 15:00:00,148.5,151.19,148.5,150.56,339466.0,148.1423,150.8258,148.1423,150.1973,339466.0
2025-04-14 09:30:00,154.58,154.58,150.85,150.99,80782.0,154.2076,154.2076,150.4866,150.6263,80782.0
2025-04-14 10:00:00,150.99,151.9,149.75,150.87,142316.0,150.6263,151.5341,149.3893,150.5066,142316.0
2025-04-14 11:00:00,150.87,151.13,147.58,148.08,130214.0,150.5066,150.7659,147.2245,147.7233,130214.0
2025-04-14 12:00:00,147.86,149.14,147.07,148.0,69308.0,147.5038,148.7807,146.7157,147.6435,69308.0
2025-04-14 13:00:00,148.13,149.76,147.5,149.06,84296.0,147.7732,149.3992,147.1447,148.7009,84296.0
2025-04-14 14:00:00,148.99,150.59,148.98,149.73,76557.0,148.6311,150.2272,148.6211,149.3693,76557.0
2025-04-14 15:00:00,149.84,150.98,149.1,149.15,375238.0,149.479,150.6163,148.7408,148.7907,375238.0
2025-04-15 09:30:00,149.5,153.68,149.5,151.87,60004.0,149.1399,153.3098,149.1399,151.5042,60004.0
2025-04-15 10:00:00,151.51,152.52,150.35,151.59,71451.0,151.145,152.1526,149.9878,151.2248,71451.0
2025-04-15 11:00:00,151.6,152.41,151.46,151.92,54511.0,151.2348,152.0429,151.0951,151.554,54511.0
2025-04-15 12:00:00,151.92,152.29,151.21,151.38,132045.0,151.554,151.9231,150.8457,151.0153,132045.0
2025-04-15 13:00:00,151.29,152.04,151.14,151.5,110248.0,150.9256,151.6737,150.7759,151.135,110248.0
2025-04-15 14:00:00,151.5,152.16,150.94,151.98,90642.0,151.135,151.7935,150.5764,151.6139,90642.0
2025-04-15 15:00:00,151.85,152.36,151.38,151.58,174724.0,151.4842,151.993,151.0153,151.2149,174724.0
2025-04-16 09:30:00,150.02,155.52,150.02,153.25,121779.0,149.6586,155.1454,149.6586,152.8808,121779.0
2025-04-16 10:00:00,153.25,155.22,153.1,154.0,174646.0,152.8808,154.8461,152.7312,153.629,174646.0
2025-04-16 11:00:00,154.23,155.05,153.74,154.47,78434.0,153.8585,154.6765,153.3697,154.0979,78434.0
2025-04-16 12:00:00,154.53,155.37,153.8,154.22,122142.0,154.1578,154.9957,153.4295,153.8485,122142.0
2025-04-16 13:00:00,154.22,154.89,151.28,151.59,196848.0,153.8485,154.5169,150.9156,151.2248,196848.0
2025-04-16 14:00:00,151.58,153.37,151.25,151.44,189111.0,151.2149,153.0005,150.8857,151.0752,189111.0
2025-04-16 15:00:00,151.5,152.72,149.98,152.6,311509.0,151.135,152.3521,149.6187,152.2324,311509.0
2025-04-17 09:30:00,154.57,154.57,150.89,151.22,86243.0,154.1977,154.1977,150.5265,150.8557,86243.0
2025-04-17 10:00:00,151.31,151.73,148.45,149.81,159683.0,150.9455,151.3645,148.0924,149.4491,159683.0
2025-04-17 11:00:00,149.81,151.71,149.75,150.73,89524.0,149.4491,151.3445,149.3893,150.3669,89524.0
2025-04-17 12:00:00,150.78,152.33,150.14,152.09,97433.0,150.4168,151.9631,149.7783,151.7236,97433.0
2025-04-17 13:00:00,151.98,152.1,150.61,151.62,102823.0,151.6139,151.7336,150.2472,151.2548,102823.0
2025-04-17 14:00:00,151.52,152.59,151.46,152.05,70052.0,151.155,152.2224,151.0951,151.6837,70052.0
2025-04-17 15:00:00,152.05,152.31,150.66,151.15,246502.0,151.6837,151.9431,150.2971,150.7859,246502.0
2025-04-21 09:30:00,149.07,150.43,148.2,148.7,45534.0,148.7109,150.0676,147.843,148.3418,45534.0
2025-04-21 10:00:00,148.89,148.89,146.29,146.4,74836.0,148.5313,148.5313,145.9376,146.0473,74836.0
2025-04-21 11:00:00,146.43,146.66,144.98,145.46,62071.0,146.0773,146.3067,144.6308,145.1096,62071.0
2025-04-21 12:00:00,145.56,146.48,144.83,144.86,57965.0,145.2094,146.1271,144.4811,144.511,57965.0
2025-04-21 13:00:00,144.87,145.09,144.2,144.5,88744.0,144.521,144.7405,143.8526,144.1519,88744.0
2025-04-21 14:00:00,144.45,145.63,144.42,144.83,107446.0,144.102,145.2792,144.0721,144.4811,107446.0
2025-04-21 15:00:00,144.82,147.01,144.75,146.73,307130.0,144.4711,146.6559,144.4013,146.3765,307130.0
2025-04-22 09:30:00,149.42,150.67,147.14,149.59,56717.0,149.0601,150.307,146.7856,149.2297,56717.0
2025-04-22 10:00:00,149.59,151.08,149.23,150.87,61898.0,149.2297,150.7161,148.8705,150.5066,61898.0
2025-04-22 11:00:00,150.82,152.42,150.81,152.38,83253.0,150.4567,152.0528,150.4467,152.0129,83253.0
2025-04-22 12:00:00,152.41,154.0,152.4,153.44,78057.0,152.0429,153.629,152.0329,153.0704,78057.0
2025-04-22 13:00:00,153.6,153.93,151.0,151.31,71594.0,153.23,153.5592,150.6363,150.9455,71594.0
2025-04-22 14:00:00,151.45,153.37,151.39,153.16,55063.0,151.0852,153.0005,151.0253,152.7911,55063.0
2025-04-22 15:00:00,153.02,153.35,152.1,152.93,226357.0,152.6514,152.9806,151.7336,152.5616,226357.0
2025-04-23 09:30:00,158.5,163.75,158.06,162.44,91968.0,158.1182,163.3555,157.6792,162.0487,91968.0
2025-04-23 10:00:00,162.44,163.08,160.11,160.31,131785.0,162.0487,162.6872,159.7243,159.9238,131785.0
2025-04-23 11:00:00,160.31,160.64,156.6,156.75,140859.0,159.9238,160.253,156.2228,156.3724,140859.0
2025-04-23 12:00:00,156.75,156.98,155.06,156.75,102995.0,156.3724,156.6018,154.6865,156.3724,102995.0
2025-04-23 13:00:00,156.76,157.45,155.75,156.81,56105.0,156.3824,157.0707,155.3748,156.4323,56105.0
2025-04-23 14:00:00,157.03,157.21,156.13,156.55,53158.0,156.6517,156.8313,155.7539,156.1729,53158.0
2025-04-23 15:00:00,156.48,156.7,155.21,156.26,207379.0,156.1031,156.3225,154.8361,155.8836,207379.0
2025-04-24 09:30:00,154.82,156.92,153.21,155.13,93379.0,154.4471,156.542,152.8409,154.7563,93379.0
2025-04-24 10:00:00,155.47,156.73,154.29,156.55,103604.0,155.0955,156.3525,153.9183,156.1729,103604.0
2025-04-24 11:00:00,156.54,157.83,156.48,157.47,134421.0,156.1629,157.4498,156.1031,157.0907,134421.0
2025-04-24 12:00:00,157.59,159.66,157.38,159.46,57852.0,157.2104,159.2754,157.0009,159.0759,57852.0
2025-04-24 13:00:00,159.46,159.68,158.71,159.61,69579.0,159.0759,159.2953,158.3277,159.2255,69579.0
2025-04-24 14:00:00,159.64,160.16,159.23,159.76,75180.0,159.2554,159.7742,158.8464,159.3752,75180.0
2025-04-24 15:00:00,159.73,160.07,158.78,159.46,176821.0,159.3452,159.6844,158.3975,159.0759,176821.0
2025-04-25 09:30:00,159.4,160.52,158.19,158.71,42183.0,159.016,160.1333,157.8089,158.3277,42183.0
2025-04-25 10:00:00,158.73,160.29,158.51,159.42,79927.0,158.3476,159.9039,158.1282,159.036,79927.0
2025-04-25 11:00:00,159.42,159.85,158.9,159.83,43844.0,159.036,159.4649,158.5172,159.445,43844.0
2025-04-25 12:00:00,159.83,160.49,159.66,159.89,21646.0,159.445,160.1034,159.2754,159.5048,21646.0
2025-04-25 13:00:00,160.0,160.41,158.19,158.62,46786.0,159.6146,160.0236,157.8089,158.2379,46786.0
2025-04-25 14:00:00,158.61,159.75,158.61,159.33,55895.0,158.2279,159.3652,158.2279,158.9462,55895.0
2025-04-25 15:00:00,159.33,160.2,159.22,160.11,129660.0,158.9462,159.8141,158.8365,159.7243,129660.0
2025-04-28 09:30:00,160.45,162.54,160.45,160.65,67971.0,160.0635,162.1485,160.0635,160.263,67971.0
2025-04-28 10:00:00,160.78,162.04,160.5,161.28,87083.0,160.3927,161.6497,160.1134,160.8915,87083.0
2025-04-28 11:00:00,161.12,161.3,159.19,160.21,95279.0,160.7319,160.9114,158.8065,159.8241,95279.0
2025-04-28 12:00:00,160.23,160.23,159.15,159.39,53081.0,159.844,159.844,158.7666,159.006,53081.0
2025-04-28 13:00:00,159.43,159.9,158.75,159.75,42888.0,159.0459,159.5148,158.3676,159.3652,42888.0
2025-04-28 14:00:00,159.83,160.07,159.27,159.78,47228.0,159.445,159.6844,158.8863,159.3951,47228.0
2025-04-28 15:00:00,159.89,161.56,159.79,161.19,247719.0,159.5048,161.1708,159.4051,160.8017,247719.0
2025-04-29 09:30:00,161.04,162.14,159.98,160.32,93776.0,160.6521,161.7494,159.5946,159.9338,93776.0
2025-04-29 10:00:00,160.63,160.73,157.65,160.53,233031.0,160.2431,160.3428,157.2702,160.1433,233031.0
2025-04-29 11:00:00,160.63,160.86,159.28,159.28,113829.0,160.2431,160.4725,158.8963,158.8963,113829.0
2025-04-29 12:00:00,159.39,160.46,158.75,159.18,112603.0,159.006,160.0735,158.3676,158.7965,112603.0
2025-04-29 13:00:00,159.14,161.05,158.69,160.55,98526.0,158.7566,160.662,158.3077,160.1632,98526.0
2025-04-29 14:00:00,160.58,161.03,160.19,160.74,89983.0,160.1932,160.6421,159.8041,160.3528,89983.0
2025-04-29 15:00:00,160.72,161.04,159.83,160.1,371944.0,160.3328,160.6521,159.445,159.7143,371944.0
2025-04-30 09:30:00,151.14,153.52,144.69,149.28,431543.0,150.7759,153.1502,144.3415,148.9204,431543.0
2025-04-30 10:00:00,149.28,153.47,149.12,153.12,158968.0,148.9204,153.1003,148.7608,152.7511,158968.0
2025-04-30 11:00:00,153.27,155.0,153.09,155.0,103389.0,152.9008,154.6266,152.7212,154.6266,103389.0
2025-04-30 12:00:00,154.89,155.0,153.71,154.39,65765.0,154.5169,154.6266,153.3397,154.0181,65765.0
2025-04-30 13:00:00,154.44,155.59,153.72,155.33,83732.0,154.068,155.2152,153.3497,154.9558,83732.0
2025-04-30 14:00:00,155.28,156.37,154.93,155.29,88729.0,154.9059,155.9933,154.5568,154.9159,88729.0
2025-04-30 15:00:00,155.37,157.48,155.18,156.84,294331.0,154.9957,157.1006,154.8062,156.4622,294331.0
2025-05-01 09:30:00,159.75,160.58,157.71,158.15,109109.0,159.3652,160.1932,157.3301,157.769,109109.0
2025-05-01 10:00:00,158.56,161.24,158.56,161.0,146338.0,158.178,160.8516,158.178,160.6122,146338.0
2025-05-01 11:00:00,161.32,162.11,159.66,160.0,130850.0,160.9314,161.7195,159.2754,159.6146,130850.0
2025-05-01 12:00:00,159.92,160.39,159.28,159.98,114988.0,159.5348,160.0036,158.8963,159.5946,114988.0
2025-05-01 13:00:00,159.97,161.03,159.66,160.15,82442.0,159.5846,160.6421,159.2754,159.7642,82442.0
2025-05-01 14:00:00,160.16,160.92,160.01,160.42,69103.0,159.7742,160.5324,159.6245,160.0336,69103.0
2025-05-01 15:00:00,160.4,160.87,157.81,157.89,527101.0,160.0136,160.4825,157.4298,157.5097,527101.0
2025-05-02 09:30:00,160.23,162.36,157.8,158.43,192583.0,159.844,161.9689,157.4199,158.0484,192583.0
2025-05-02 10:00:00,158.38,159.65,157.89,158.26,229046.0,157.9985,159.2654,157.5097,157.8788,229046.0
2025-05-02 11:00:00,158.28,159.25,157.89,158.74,111709.0,157.8987,158.8664,157.5097,158.3576,111709.0
2025-05-02 12:00:00,158.71,161.72,158.71,161.21,81903.0,158.3277,161.3304,158.3277,160.8217,81903.0
2025-05-02 13:00:00,161.13,162.05,160.82,160.91,58104.0,160.7419,161.6596,160.4326,160.5224,58104.0
2025-05-02 14:00:00,160.96,161.55,159.81,159.94,120275.0,160.5723,161.1608,159.425,159.5547,120275.0
2025-05-02 15:00:00,159.94,162.23,159.59,161.89,381823.0,159.5547,161.8392,159.2056,161.5,381823.0
2025-05-05 09:30:00,160.21,164.5,159.0,164.15,132055.0,159.8241,164.1037,158.617,163.7546,132055.0
2025-05-05 10:00:00,164.32,166.09,163.99,166.04,204735.0,163.9242,165.6899,163.595,165.64,204735.0
2025-05-05 11:00:00,165.99,166.88,165.9,166.43,116610.0,165.5901,166.478,165.5004,166.0291,116610.0
2025-05-05 12:00:00,166.42,166.85,166.01,166.59,54696.0,166.0191,166.4481,165.6101,166.1887,54696.0
2025-05-05 13:00:00,166.59,166.74,165.65,166.44,86534.0,166.1887,166.3383,165.251,166.0391,86534.0
2025-05-05 14:00:00,166.53,166.9,165.61,165.75,92987.0,166.1288,166.498,165.2111,165.3507,92987.0
2025-05-05 15:00:00,165.69,166.03,165.26,165.63,197414.0,165.2909,165.63,164.8619,165.231,197414.0
2025-05-06 09:30:00,164.14,165.92,163.8,164.17,60091.0,163.7446,165.5203,163.4054,163.7745,60091.0
2025-05-06 10:00:00,164.17,166.93,163.9,166.38,161833.0,163.7745,166.5279,163.5052,165.9792,161833.0
2025-05-06 11:00:00,166.39,166.66,165.48,165.73,83149.0,165.9892,166.2585,165.0814,165.3308,83149.0
2025-05-06 12:00:00,165.68,166.66,164.47,164.56,88714.0,165.2809,166.2585,164.0738,164.1636,88714.0
2025-05-06 13:00:00,164.66,165.51,164.41,164.5,75618.0,164.2633,165.1113,164.014,164.1037,75618.0
2025-05-06 14:00:00,164.5,165.54,164.49,165.51,101551.0,164.1037,165.1412,164.0938,165.1113,101551.0
2025-05-06 15:00:00,165.5,165.8,164.6,164.79,235399.0,165.1013,165.4006,164.2035,164.393,235399.0
2025-05-07 09:30:00,165.0,170.0,165.0,169.31,166820.0,164.6025,169.5905,164.6025,168.9021,166820.0
2025-05-07 10:00:00,169.42,170.23,168.1,168.53,142875.0,169.0119,169.8199,167.6951,168.124,142875.0
2025-05-07 11:00:00,168.3,168.74,167.78,168.12,117732.0,167.8946,168.3335,167.3758,167.715,117732.0
2025-05-07 12:00:00,168.12,168.35,166.71,167.27,140239.0,167.715,167.9445,166.3084,166.8671,140239.0
2025-05-07 13:00:00,167.27,167.27,165.52,165.83,96256.0,166.8671,166.8671,165.1213,165.4305,96256.0
2025-05-07 14:00:00,165.66,166.67,164.7,166.4,152847.0,165.2609,166.2685,164.3033,165.9992,152847.0
2025-05-07 15:00:00,166.4,167.23,164.94,166.6,273896.0,165.9992,166.8272,164.5427,166.1987,273896.0
2025-05-08 09:30:00,168.5,169.5,167.5,168.71,138144.0,168.0941,169.0917,167.0965,168.3036,138144.0
2025-05-08 10:00:00,168.58,169.99,168.31,168.62,197505.0,168.1739,169.5805,167.9046,168.2138,197505.0
2025-05-08 11:00:00,168.62,171.68,168.1,171.32,212692.0,168.2138,171.2664,167.6951,170.9073,212692.0
2025-05-08 12:00:00,171.35,172.89,171.35,172.79,108710.0,170.9372,172.4735,170.9372,172.3738,108710.0
2025-05-08 13:00:00,172.79,172.79,170.45,170.54,164848.0,172.3738,172.3738,170.0394,170.1292,164848.0
2025-05-08 14:00:00,170.5,171.75,170.39,171.28,169331.0,170.0893,171.3363,169.9795,170.8674,169331.0
2025-05-08 15:00:00,171.33,171.89,168.98,169.16,665277.0,170.9173,171.4759,168.5729,168.7525,665277.0
2025-05-09 09:30:00,152.59,158.61,148.55,155.8,1205010.0,152.2224,158.2279,148.1922,155.4247,1205010.0
2025-05-09 10:00:00,155.71,157.39,153.88,155.32,785364.0,155.3349,157.0109,153.5093,154.9458,785364.0
2025-05-09 11:00:00,155.29,157.88,155.0,157.78,409904.0,154.9159,157.4997,154.6266,157.3999,409904.0
2025-05-09 12:00:00,157.85,157.88,155.42,156.13,262032.0,157.4698,157.4997,155.0456,155.7539,262032.0
2025-05-09 13:00:00,156.13,156.87,155.61,156.77,185449.0,155.7539,156.4921,155.2351,156.3924,185449.0
2025-05-09 14:00:00,156.84,156.87,155.0,156.0,249251.0,156.4622,156.4921,154.6266,155.6242,249251.0
2025-05-09 15:00:00,156.06,157.37,155.59,156.57,752401.0,155.6841,156.9909,155.2152,156.1928,752401.0
2025-05-12 09:30:00,163.93,169.04,163.3,166.96,366025.0,163.5351,168.6328,162.9066,166.5578,366025.0
2025-05-12 10:00:00,167.35,169.12,165.56,167.62,261031.0,166.9469,168.7126,165.1612,167.2162,261031.0
2025-05-12 11:00:00,167.7,167.77,166.55,167.0,187622.0,167.296,167.3659,166.1488,166.5977,187622.0
2025-05-12 12:00:00,167.08,167.75,165.39,165.78,139610.0,166.6775,167.3459,164.9916,165.3807,139610.0
2025-05-12 13:00:00,165.74,166.83,165.61,166.58,166545.0,165.3407,166.4281,165.2111,166.1787,166545.0
2025-05-12 14:00:00,166.54,167.18,166.41,166.48,135167.0,166.1388,166.7773,166.0091,166.079,135167.0
2025-05-12 15:00:00,166.48,167.53,165.69,167.2,430750.0,166.079,167.1264,165.2909,166.7972,430750.0
2025-05-13 09:30:00,168.58,170.31,167.42,169.82,215812.0,168.1739,169.8997,167.0167,169.4109,215812.0
2025-05-13 10:00:00,169.79,171.94,169.72,171.41,182478.0,169.381,171.5258,169.3112,170.9971,182478.0
2025-05-13 11:00:00,171.42,171.89,170.43,171.71,92341.0,171.0071,171.4759,170.0194,171.2964,92341.0
2025-05-13 12:00:00,171.65,173.66,171.32,173.28,189900.0,171.2365,173.2417,170.9073,172.8626,189900.0
2025-05-13 13:00:00,173.41,173.42,171.05,171.05,101666.0,172.9923,173.0022,170.638,170.638,101666.0
2025-05-13 14:00:00,171.06,171.76,170.75,170.91,165640.0,170.6479,171.3462,170.3387,170.4983,165640.0
2025-05-13 15:00:00,170.82,170.82,169.26,169.34,314686.0,170.4085,170.4085,168.8523,168.9321,314686.0
2025-05-14 09:30:00,169.92,171.88,169.56,170.33,160729.0,169.5107,171.466,169.1515,169.9197,160729.0
2025-05-14 10:00:00,170.33,171.47,169.77,170.18,134246.0,169.9197,171.0569,169.361,169.7701,134246.0
2025-05-14 11:00:00,170.18,170.99,169.29,170.19,129965.0,169.7701,170.5781,168.8822,169.78,129965.0
2025-05-14 12:00:00,170.11,170.57,169.5,169.68,53149.0,169.7002,170.1591,169.0917,169.2713,53149.0
2025-05-14 13:00:00,169.68,169.68,168.7,169.47,79959.0,169.2713,169.2713,168.2936,169.0618,79959.0
2025-05-14 14:00:00,169.47,169.65,168.83,169.39,97864.0,169.0618,169.2413,168.4233,168.982,97864.0
2025-05-14 15:00:00,169.39,170.02,169.09,169.23,290210.0,168.982,169.6104,168.6827,168.8223,290210.0
2025-05-15 09:30:00,169.15,170.18,168.11,168.36,53914.0,168.7425,169.7701,167.705,167.9544,53914.0
2025-05-15 10:00:00,168.28,168.43,165.62,166.02,152131.0,167.8746,168.0243,165.221,165.6201,152131.0
2025-05-15 11:00:00,166.03,168.2,166.02,167.62,188880.0,165.63,167.7948,165.6201,167.2162,188880.0
2025-05-15 12:00:00,167.59,168.63,167.59,168.26,87266.0,167.1863,168.2238,167.1863,167.8547,87266.0
2025-05-15 13:00:00,168.22,168.61,167.23,167.27,96949.0,167.8148,168.2038,166.8272,166.8671,96949.0
2025-05-15 14:00:00,167.34,167.49,166.92,167.22,93340.0,166.9369,167.0865,166.5179,166.8172,93340.0
2025-05-15 15:00:00,167.22,167.57,166.01,166.17,304879.0,166.8172,167.1663,165.6101,165.7697,304879.0
2025-05-16 09:30:00,164.56,165.87,164.3,165.8,120713.0,164.1636,165.4704,163.9042,165.4006,120713.0
2025-05-16 10:00:00,165.68,166.17,164.89,165.58,155451.0,165.2809,165.7697,164.4928,165.1811,155451.0
2025-05-16 11:00:00,165.57,166.17,165.15,165.83,107140.0,165.1712,165.7697,164.7522,165.4305,107140.0
2025-05-16 12:00:00,165.94,166.52,165.78,166.29,66579.0,165.5403,166.1189,165.3807,165.8894,66579.0
2025-05-16 13:00:00,166.18,166.71,166.15,166.42,50694.0,165.7797,166.3084,165.7498,166.0191,50694.0
2025-05-16 14:00:00,166.37,167.07,166.29,166.73,83576.0,165.9692,166.6675,165.8894,166.3284,83576.0
2025-05-16 15:00:00,166.74,167.09,166.4,166.62,215804.0,166.3383,166.6875,165.9992,166.2186,215804.0
2025-05-19 09:30:00,164.07,165.09,163.69,164.65,155491.0,163.6748,164.6923,163.2957,164.2534,155491.0
2025-05-19 10:00:00,164.59,165.74,163.87,164.03,135234.0,164.1935,165.3407,163.4753,163.6349,135234.0
2025-05-19 11:00:00,163.88,165.31,163.87,165.09,80763.0,163.4852,164.9118,163.4753,164.6923,80763.0
2025-05-19 12:00:00,165.17,165.78,164.72,165.77,96542.0,164.7721,165.3807,164.3232,165.3707,96542.0
2025-05-19 13:00:00,165.61,166.29,165.61,165.67,111484.0,165.2111,165.8894,165.2111,165.2709,111484.0
2025-05-19 14:00:00,165.64,165.86,165.13,165.4,64309.0,165.241,165.4605,164.7322,165.0016,64309.0
2025-05-19 15:00:00,165.4,165.64,164.83,165.39,283633.0,165.0016,165.241,164.4329,164.9916,283633.0
2025-05-20 09:30:00,164.53,164.53,163.03,163.9,119986.0,164.1337,164.1337,162.6373,163.5052,119986.0
2025-05-20 10:00:00,164.05,165.33,163.79,164.51,130708.0,163.6548,164.9317,163.3954,164.1137,130708.0
2025-05-20 11:00:00,164.37,164.9,164.01,164.5,107809.0,163.974,164.5028,163.6149,164.1037,107809.0
2025-05-20 12:00:00,164.5,164.54,163.25,163.32,110760.0,164.1037,164.1436,162.8567,162.9266,110760.0
2025-05-20 13:00:00,163.3,163.35,162.0,162.26,145948.0,162.9066,162.9565,161.6098,161.8691,145948.0
2025-05-20 14:00:00,162.24,162.32,161.08,161.34,136371.0,161.8492,161.929,160.692,160.9513,136371.0
2025-05-20 15:00:00,161.3,162.66,160.85,162.52,339388.0,160.9114,162.2682,160.4625,162.1285,339388.0
2025-05-21 09:30:00,160.95,161.98,160.18,161.98,92335.0,160.5623,161.5898,159.7941,161.5898,92335.0
2025-05-21 10:00:00,161.98,163.1,161.98,162.96,94537.0,161.5898,162.7071,161.5898,162.5674,94537.0
2025-05-21 11:00:00,162.96,163.69,162.57,163.42,82791.0,162.5674,163.2957,162.1784,163.0263,82791.0
2025-05-21 12:00:00,163.44,164.1,163.38,163.42,79169.0,163.0463,163.7047,162.9864,163.0263,79169.0
2025-05-21 13:00:00,163.41,163.42,160.39,161.48,119115.0,163.0164,163.0263,160.0036,161.091,119115.0
2025-05-21 14:00:00,161.48,161.59,159.8,159.81,146962.0,161.091,161.2007,159.4151,159.425,146962.0
2025-05-21 15:00:00,159.81,159.99,158.45,159.25,438361.0,159.425,159.6046,158.0683,158.8664,438361.0
2025-05-22 09:30:00,158.99,159.77,157.78,158.08,88729.0,158.607,159.3851,157.3999,157.6992,88729.0
2025-05-22 10:00:00,158.08,158.23,156.05,156.67,183144.0,157.6992,157.8488,155.6741,156.2926,183144.0
2025-05-22 11:00:00,156.81,157.61,156.62,157.37,97034.0,156.4323,157.2303,156.2427,156.9909,97034.0
2025-05-22 12:00:00,157.38,157.91,157.33,157.58,74497.0,157.0009,157.5296,156.951,157.2004,74497.0
2025-05-22 13:00:00,157.69,158.5,157.52,158.35,64656.0,157.3101,158.1182,157.1405,157.9685,64656.0
2025-05-22 14:00:00,158.47,159.33,158.44,159.31,83852.0,158.0883,158.9462,158.0583,158.9262,83852.0
2025-05-22 15:00:00,159.31,161.42,159.3,160.74,578753.0,158.9262,161.0312,158.9163,160.3528,578753.0
2025-05-23 09:30:00,156.46,158.66,156.17,157.74,81245.0,156.0831,158.2778,155.7938,157.36,81245.0
2025-05-23 10:00:00,157.79,158.66,157.39,157.59,109471.0,157.4099,158.2778,157.0109,157.2104,109471.0
2025-05-23 11:00:00,157.68,158.95,157.61,158.72,92735.0,157.3002,158.5671,157.2303,158.3377,92735.0
2025-05-23 12:00:00,158.72,159.32,158.54,159.07,72559.0,158.3377,158.9362,158.1581,158.6868,72559.0
2025-05-23 13:00:00,159.15,159.79,158.83,159.44,100349.0,158.7666,159.4051,158.4474,159.0559,100349.0
2025-05-23 14:00:00,159.49,160.05,159.35,159.67,57274.0,159.1058,159.6645,158.9661,159.2854,57274.0
2025-05-23 15:00:00,159.66,159.84,158.75,158.94,120817.0,159.2754,159.455,158.3676,158.5571,120817.0
2025-05-27 09:30:00,161.25,163.28,161.01,163.14,103743.0,160.8616,162.8867,160.6221,162.747,103743.0
2025-05-27 10:00:00,163.25,165.3,163.16,164.59,170706.0,162.8567,164.9018,162.767,164.1935,170706.0
2025-05-27 11:00:00,164.7,165.44,164.48,164.57,134270.0,164.3033,165.0415,164.0838,164.1736,134270.0
2025-05-27 12:00:00,164.51,164.73,163.52,164.58,83510.0,164.1137,164.3332,163.1261,164.1835,83510.0
2025-05-27 13:00:00,164.58,165.18,164.52,164.92,62909.0,164.1835,164.7821,164.1237,164.5227,62909.0
2025-05-27 14:00:00,164.92,165.01,164.46,164.59,55601.0,164.5227,164.6125,164.0638,164.1935,55601.0
2025-05-27 15:00:00,164.51,165.05,164.29,165.05,264466.0,164.1137,164.6524,163.8942,164.6524,264466.0
2025-05-28 09:30:00,165.18,166.28,164.77,165.87,64292.0,164.7821,165.8794,164.3731,165.4704,64292.0
2025-05-28 10:00:00,165.77,166.4,165.24,165.71,103538.0,165.3707,165.9992,164.842,165.3108,103538.0
2025-05-28 11:00:00,165.72,167.32,165.61,166.81,104336.0,165.3208,166.9169,165.2111,166.4082,104336.0
2025-05-28 12:00:00,166.87,167.55,166.83,167.46,59925.0,166.468,167.1464,166.4281,167.0566,59925.0
2025-05-28 13:00:00,167.47,167.65,167.17,167.31,92398.0,167.0666,167.2461,166.7673,166.907,92398.0
2025-05-28 14:00:00,167.3,167.82,167.16,167.65,107836.0,166.897,167.4157,166.7573,167.2461,107836.0
2025-05-28 15:00:00,167.66,168.18,167.29,167.8,280783.0,167.2561,167.7749,166.887,167.3958,280783.0
2025-05-29 09:30:00,169.5,171.79,167.28,167.78,139279.0,169.5,171.79,167.28,167.78,139279.0
2025-05-29 10:00:00,167.86,168.21,165.8,166.09,141898.0,167.86,168.21,165.8,166.09,141898.0
2025-05-29 11:00:00,166.01,166.14,163.66,163.89,64019.0,166.01,166.14,163.66,163.89,64019.0
2025-05-29 12:00:00,163.81,165.24,163.64,165.08,69283.0,163.81,165.24,163.64,165.08,69283.0
2025-05-29 13:00:00,165.06,165.25,164.46,164.68,62609.0,165.06,165.25,164.46,164.68,62609.0
2025-05-29 14:00:00,164.66,165.02,164.07,164.47,85386.0,164.66,165.02,164.07,164.47,85386.0
2025-05-29 15:00:00,164.42,165.72,164.22,165.69,224332.0,164.42,165.72,164.22,165.69,224332.0
2025-05-30 09:30:00,164.36,166.04,163.91,165.14,76626.0,164.36,166.04,163.91,165.14,76626.0
2025-05-30 10:00:00,165.22,165.99,165.22,165.68,83661.0,165.22,165.99,165.22,165.68,83661.0
2025-05-30 11:00:00,165.78,166.27,165.67,165.98,71542.0,165.78,166.27,165.67,165.98,71542.0
2025-05-30 12:00:00,165.91,166.08,163.94,164.12,72741.0,165.91,166.08,163.94,164.12,72741.0
2025-05-30 13:00:00,164.18,165.65,164.02,165.24,80387.0,164.18,165.65,164.02,165.24,80387.0
2025-05-30 14:00:00,165.34,166.24,165.34,165.92,62876.0,165.34,166.24,165.34,165.92,62876.0
2025-05-30 15:00:00,165.92,167.0,165.8,166.74,275378.0,165.92,167.0,165.8,166.74,275378.0
2025-06-02 09:30:00,165.17,166.12,163.22,164.03,97395.0,165.17,166.12,163.22,164.03,97395.0
2025-06-02 10:00:00,163.87,165.67,163.28,165.66,108470.0,163.87,165.67,163.28,165.66,108470.0
2025-06-02 11:00:00,165.71,166.58,165.46,166.15,82839.0,165.71,166.58,165.46,166.15,82839.0
2025-06-02 12:00:00,166.16,166.94,166.01,166.86,51941.0,166.16,166.94,166.01,166.86,51941.0
2025-06-02 13:00:00,166.86,167.11,166.61,166.83,66260.0,166.86,167.11,166.61,166.83,66260.0
2025-06-02 14:00:00,166.79,167.49,166.74,167.35,79708.0,166.79,167.49,166.74,167.35,79708.0
2025-06-02 15:00:00,167.34,167.68,166.96,167.26,245806.0,167.34,167.68,166.96,167.26,245806.0
2025-06-03 09:30:00,166.91,167.65,165.03,166.25,87312.0,166.91,167.65,165.03,166.25,87312.0
2025-06-03 10:00:00,166.51,168.74,166.51,167.81,120987.0,166.51,168.74,166.51,167.81,120987.0
2025-06-03 11:00:00,167.78,169.85,167.73,169.84,80002.0,167.78,169.85,167.73,169.84,80002.0
2025-06-03 12:00:00,169.84,170.49,169.69,170.22,74910.0,169.84,170.49,169.69,170.22,74910.0
2025-06-03 13:00:00,170.16,170.39,169.47,170.06,70319.0,170.16,170.39,169.47,170.06,70319.0
2025-06-03 14:00:00,170.06,170.31,169.16,169.42,63326.0,170.06,170.31,169.16,169.42,63326.0
2025-06-03 15:00:00,169.39,169.58,168.0,168.67,323797.0,169.39,169.58,168.0,168.67,323797.0
2025-06-04 09:30:00,168.46,170.02,167.83,169.46,54457.0,168.46,170.02,167.83,169.46,54457.0
2025-06-04 10:00:00,169.38,169.82,168.06,169.72,85676.0,169.38,169.82,168.06,169.72,85676.0
2025-06-04 11:00:00,169.72,170.47,169.54,170.27,79236.0,169.72,170.47,169.54,170.27,79236.0
2025-06-04 12:00:00,170.27,170.77,169.78,170.16,99193.0,170.27,170.77,169.78,170.16,99193.0
2025-06-04 13:00:00,170.22,170.39,169.64,170.09,55117.0,170.22,170.39,169.64,170.09,55117.0
2025-06-04 14:00:00,170.12,170.52,169.79,169.92,64398.0,170.12,170.52,169.79,169.92,64398.0
2025-06-04 15:00:00,169.97,170.44,169.67,169.82,314749.0,169.97,170.44,169.67,169.82,314749.0
2025-06-05 09:30:00,171.0,174.91,170.3,172.03,133133.0,171.0,174.91,170.3,172.03,133133.0
2025-06-05 10:00:00,172.34,173.1,171.13,172.81,182025.0,172.34,173.1,171.13,172.81,182025.0
2025-06-05 11:00:00,172.84,174.51,172.84,174.25,94346.0,172.84,174.51,172.84,174.25,94346.0
2025-06-05 12:00:00,174.28,174.39,172.8,173.2,76934.0,174.28,174.39,172.8,173.2,76934.0
2025-06-05 13:00:00,173.04,174.42,173.04,173.85,71546.0,173.04,174.42,173.04,173.85,71546.0
2025-06-05 14:00:00,173.94,174.05,172.96,173.48,123251.0,173.94,174.05,172.96,173.48,123251.0
2025-06-05 15:00:00,173.46,173.7,171.91,173.45,306596.0,173.46,173.7,171.91,173.45,306596.0
2025-06-06 09:30:00,175.04,175.5,171.3,173.44,171180.0,175.04,175.5,171.3,173.44,171180.0
2025-06-06 10:00:00,173.6,174.79,172.36,174.67,180635.0,173.6,174.79,172.36,174.67,180635.0
2025-06-06 11:00:00,174.65,175.81,174.34,175.62,130970.0,174.65,175.81,174.34,175.62,130970.0
2025-06-06 12:00:00,175.52,176.29,175.09,175.27,106015.0,175.52,176.29,175.09,175.27,106015.0
2025-06-06 13:00:00,175.31,175.59,174.82,175.26,54085.0,175.31,175.59,174.82,175.26,54085.0
2025-06-06 14:00:00,175.46,176.42,175.44,176.07,89075.0,175.46,176.42,175.44,176.07,89075.0
2025-06-06 15:00:00,176.02,176.78,175.95,176.54,250411.0,176.02,176.78,175.95,176.54,250411.0
2025-06-09 09:30:00,176.74,177.81,176.15,177.25,24521.0,176.74,177.81,176.15,177.25,24521.0
2025-06-09 10:00:00,177.37,177.56,176.07,176.65,42884.0,177.37,177.56,176.07,176.65,42884.0
2025-06-09 11:00:00,176.68,176.86,176.0,176.34,68838.0,176.68,176.86,176.0,176.34,68838.0
2025-06-09 12:00:00,176.44,177.0,176.38,176.74,34074.0,176.44,177.0,176.38,176.74,34074.0
2025-06-09 13:00:00,176.71,177.64,176.7,177.42,33171.0,176.71,177.64,176.7,177.42,33171.0
2025-06-09 14:00:00,177.63,177.77,177.39,177.64,40713.0,177.63,177.77,177.39,177.64,40713.0
2025-06-09 15:00:00,177.64,177.91,176.59,176.72,182126.0,177.64,177.91,176.59,176.72,182126.0
2025-06-10 09:30:00,177.46,177.46,174.06,174.77,50836.0,177.46,177.46,174.06,174.77,50836.0
2025-06-10 10:00:00,174.92,176.24,174.67,175.65,85165.0,174.92,176.24,174.67,175.65,85165.0
2025-06-10 11:00:00,175.61,175.84,174.5,175.0,68621.0,175.61,175.84,174.5,175.0,68621.0
2025-06-10 12:00:00,175.0,175.95,174.99,175.25,91729.0,175.0,175.95,174.99,175.25,91729.0
2025-06-10 13:00:00,175.25,175.6,173.0,173.18,85114.0,175.25,175.6,173.0,173.18,85114.0
2025-06-10 14:00:00,173.14,174.64,172.67,174.39,71532.0,173.14,174.64,172.67,174.39,71532.0
2025-06-10 15:00:00,174.38,174.87,173.37,174.14,191676.0,174.38,174.87,173.37,174.14,191676.0
2025-06-11 09:30:00,175.52,175.87,173.81,174.69,43645.0,175.52,175.87,173.81,174.69,43645.0
2025-06-11 10:00:00,174.73,175.98,174.67,175.67,47498.0,174.73,175.98,174.67,175.67,47498.0
2025-06-11 11:00:00,175.79,175.97,175.21,175.35,27734.0,175.79,175.97,175.21,175.35,27734.0
2025-06-11 12:00:00,175.38,175.43,174.74,174.94,57370.0,175.38,175.43,174.74,174.94,57370.0
2025-06-11 13:00:00,174.94,175.46,174.78,174.78,47302.0,174.94,175.46,174.78,174.78,47302.0
2025-06-11 14:00:00,174.78,174.91,172.91,173.35,72538.0,174.78,174.91,172.91,173.35,72538.0
2025-06-11 15:00:00,173.37,173.42,172.63,173.42,207983.0,173.37,173.42,172.63,173.42,207983.0
2025-06-12 09:30:00,172.06,172.17,170.32,171.07,55009.0,172.06,172.17,170.32,171.07,55009.0
2025-06-12 10:00:00,171.14,172.58,171.14,171.78,77754.0,171.14,172.58,171.14,171.78,77754.0
2025-06-12 11:00:00,171.82,172.18,170.66,171.22,50176.0,171.82,172.18,170.66,171.22,50176.0
2025-06-12 12:00:00,171.22,171.91,170.99,171.44,34087.0,171.22,171.91,170.99,171.44,34087.0
2025-06-12 13:00:00,171.56,172.46,171.48,172.31,46019.0,171.56,172.46,171.48,172.31,46019.0
2025-06-12 14:00:00,172.31,172.5,172.06,172.27,41465.0,172.31,172.5,172.06,172.27,41465.0
2025-06-12 15:00:00,172.2,172.6,170.94,171.7,185371.0,172.2,172.6,170.94,171.7,185371.0
2025-06-13 09:30:00,168.49,169.7,165.69,167.0,54040.0,168.49,169.7,165.69,167.0,54040.0
2025-06-13 10:00:00,167.37,168.12,166.35,168.0,76071.0,167.37,168.12,166.35,168.0,76071.0
2025-06-13 11:00:00,167.94,168.91,167.61,168.61,49330.0,167.94,168.91,167.61,168.61,49330.0
2025-06-13 12:00:00,168.63,168.88,168.0,168.34,41600.0,168.63,168.88,168.0,168.34,41600.0
2025-06-13 13:00:00,168.3,168.31,167.13,167.44,46875.0,168.3,168.31,167.13,167.44,46875.0
2025-06-13 14:00:00,167.41,167.52,165.0,165.51,90534.0,167.41,167.52,165.0,165.51,90534.0
2025-06-13 15:00:00,165.51,165.69,164.5,165.67,282970.0,165.51,165.69,164.5,165.67,282970.0
2025-06-16 09:30:00,168.33,169.34,166.86,167.72,128252.0,168.33,169.34,166.86,167.72,128252.0
2025-06-16 10:00:00,167.78,168.17,166.51,166.68,172087.0,167.78,168.17,166.51,166.68,172087.0
2025-06-16 11:00:00,166.55,166.9,165.62,165.63,92143.0,166.55,166.9,165.62,165.63,92143.0
2025-06-16 12:00:00,165.82,165.82,165.06,165.39,64128.0,165.82,165.82,165.06,165.39,64128.0
2025-06-16 13:00:00,165.34,165.77,164.98,165.47,100217.0,165.34,165.77,164.98,165.47,100217.0
2025-06-16 14:00:00,165.46,165.62,165.06,165.45,80690.0,165.46,165.62,165.06,165.45,80690.0
2025-06-16 15:00:00,165.43,165.5,164.46,164.61,294961.0,165.43,165.5,164.46,164.61,294961.0
2025-06-17 09:30:00,162.72,163.6,161.56,163.03,94554.0,162.72,163.6,161.56,163.03,94554.0
2025-06-17 10:00:00,163.04,164.42,162.87,164.13,50145.0,163.04,164.42,162.87,164.13,50145.0
2025-06-17 11:00:00,164.07,164.76,164.06,164.33,42159.0,164.07,164.76,164.06,164.33,42159.0
2025-06-17 12:00:00,164.52,164.55,163.32,163.34,28595.0,164.52,164.55,163.32,163.34,28595.0
2025-06-17 13:00:00,163.34,163.39,161.84,161.93,46713.0,163.34,163.39,161.84,161.93,46713.0
2025-06-17 14:00:00,161.87,162.15,161.29,162.06,49067.0,161.87,162.15,161.29,162.06,49067.0
2025-06-17 15:00:00,162.07,162.3,161.72,161.95,172818.0,162.07,162.3,161.72,161.95,172818.0
2025-06-18 09:30:00,161.9,163.36,161.9,162.8,61390.0,161.9,163.36,161.9,162.8,61390.0
2025-06-18 10:00:00,162.68,164.16,162.42,163.89,81120.0,162.68,164.16,162.42,163.89,81120.0
2025-06-18 11:00:00,163.88,163.88,163.27,163.47,42126.0,163.88,163.88,163.27,163.47,42126.0
2025-06-18 12:00:00,163.56,163.56,162.74,163.3,29380.0,163.56,163.56,162.74,163.3,29380.0
2025-06-18 13:00:00,163.32,163.47,162.69,162.9,42808.0,163.32,163.47,162.69,162.9,42808.0
2025-06-18 14:00:00,162.93,164.15,162.44,162.57,79994.0,162.93,164.15,162.44,162.57,79994.0
2025-06-18 15:00:00,162.59,163.3,162.25,162.46,196194.0,162.59,163.3,162.25,162.46,196194.0
2025-06-20 09:30:00,163.85,165.04,163.35,164.6,109635.0,163.85,165.04,163.35,164.6,109635.0
2025-06-20 10:00:00,164.5,165.3,164.0,164.72,56119.0,164.5,165.3,164.0,164.72,56119.0
2025-06-20 11:00:00,164.6,165.18,164.36,164.63,83793.0,164.6,165.18,164.36,164.63,83793.0
2025-06-20 12:00:00,164.59,165.35,164.5,164.98,56150.0,164.59,165.35,164.5,164.98,56150.0
2025-06-20 13:00:00,164.96,165.18,163.49,163.89,45855.0,164.96,165.18,163.49,163.89,45855.0
2025-06-20 14:00:00,163.84,164.82,163.75,164.45,79755.0,163.84,164.82,163.75,164.45,79755.0
2025-06-20 15:00:00,164.44,165.12,163.85,164.88,313317.0,164.44,165.12,163.85,164.88,313317.0