date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,14.66,14.75,14.66,14.68,673300.0,7.5267,7.573,7.5267,7.537,673300.0
2005-01-03 10:00:00,14.68,14.69,14.53,14.56,1377400.0,7.537,7.5421,7.46,7.4754,1377400.0
2005-01-03 11:00:00,14.57,14.63,14.51,14.59,822100.0,7.4805,7.5113,7.4497,7.4908,822100.0
2005-01-03 12:00:00,14.59,14.64,14.55,14.63,637900.0,7.4908,7.5165,7.4703,7.5113,637900.0
2005-01-03 13:00:00,14.64,14.64,14.55,14.56,1684600.0,7.5165,7.5165,7.4703,7.4754,1684600.0
2005-01-03 14:00:00,14.55,14.68,14.55,14.66,980200.0,7.4703,7.537,7.4703,7.5267,980200.0
2005-01-03 15:00:00,14.65,14.71,14.64,14.71,1946500.0,7.5216,7.5524,7.5165,7.5524,1946500.0
2005-01-04 09:30:00,14.71,14.73,14.6,14.64,779000.0,7.5524,7.5627,7.4959,7.5165,779000.0
2005-01-04 10:00:00,14.64,14.7,14.62,14.68,975700.0,7.5165,7.5473,7.5062,7.537,975700.0
2005-01-04 11:00:00,14.69,14.7,14.64,14.65,847100.0,7.5421,7.5473,7.5165,7.5216,847100.0
2005-01-04 12:00:00,14.65,14.75,14.61,14.64,1241200.0,7.5216,7.573,7.5011,7.5165,1241200.0
2005-01-04 13:00:00,14.65,14.71,14.64,14.71,725500.0,7.5216,7.5524,7.5165,7.5524,725500.0
2005-01-04 14:00:00,14.7,14.72,14.59,14.65,2715500.0,7.5473,7.5575,7.4908,7.5216,2715500.0
2005-01-04 15:00:00,14.64,14.67,14.62,14.64,1346600.0,7.5165,7.5319,7.5062,7.5165,1346600.0
2005-01-05 09:30:00,14.63,14.66,14.56,14.56,1327200.0,7.5113,7.5267,7.4754,7.4754,1327200.0
2005-01-05 10:00:00,14.57,14.62,14.47,14.48,1559100.0,7.4805,7.5062,7.4292,7.4343,1559100.0
2005-01-05 11:00:00,14.48,14.53,14.43,14.47,2205500.0,7.4343,7.46,7.4087,7.4292,2205500.0
2005-01-05 12:00:00,14.47,14.5,14.42,14.45,1355400.0,7.4292,7.4446,7.4035,7.4189,1355400.0
2005-01-05 13:00:00,14.46,14.5,14.42,14.44,1846400.0,7.4241,7.4446,7.4035,7.4138,1846400.0
2005-01-05 14:00:00,14.45,14.46,14.42,14.42,1099200.0,7.4189,7.4241,7.4035,7.4035,1099200.0
2005-01-05 15:00:00,14.42,14.47,14.42,14.44,1616800.0,7.4035,7.4292,7.4035,7.4138,1616800.0
2005-01-06 09:30:00,14.4,14.48,14.4,14.43,631700.0,7.3933,7.4343,7.3933,7.4087,631700.0
2005-01-06 10:00:00,14.43,14.52,14.4,14.41,1030800.0,7.4087,7.4549,7.3933,7.3984,1030800.0
2005-01-06 11:00:00,14.42,14.5,14.4,14.45,607500.0,7.4035,7.4446,7.3933,7.4189,607500.0
2005-01-06 12:00:00,14.46,14.48,14.41,14.41,696200.0,7.4241,7.4343,7.3984,7.3984,696200.0
2005-01-06 13:00:00,14.42,14.46,14.41,14.44,643200.0,7.4035,7.4241,7.3984,7.4138,643200.0
2005-01-06 14:00:00,14.44,14.46,14.37,14.39,673800.0,7.4138,7.4241,7.3779,7.3881,673800.0
2005-01-06 15:00:00,14.37,14.45,14.37,14.45,1628300.0,7.3779,7.4189,7.3779,7.4189,1628300.0
2005-01-07 09:30:00,14.48,14.53,14.45,14.5,720000.0,7.4343,7.46,7.4189,7.4446,720000.0
2005-01-07 10:00:00,14.5,14.53,14.48,14.49,1924000.0,7.4446,7.46,7.4343,7.4395,1924000.0
2005-01-07 11:00:00,14.49,14.6,14.49,14.53,1420300.0,7.4395,7.4959,7.4395,7.46,1420300.0
2005-01-07 12:00:00,14.53,14.56,14.49,14.55,760700.0,7.46,7.4754,7.4395,7.4703,760700.0
2005-01-07 13:00:00,14.55,14.56,14.51,14.55,575100.0,7.4703,7.4754,7.4497,7.4703,575100.0
2005-01-07 14:00:00,14.54,14.61,14.52,14.6,1317900.0,7.4651,7.5011,7.4549,7.4959,1317900.0
2005-01-07 15:00:00,14.6,14.65,14.56,14.63,2249400.0,7.4959,7.5216,7.4754,7.5113,2249400.0
2005-01-10 09:30:00,14.49,14.57,14.48,14.51,1410700.0,7.4395,7.4805,7.4343,7.4497,1410700.0
2005-01-10 10:00:00,14.53,14.59,14.5,14.58,1390500.0,7.46,7.4908,7.4446,7.4857,1390500.0
2005-01-10 11:00:00,14.57,15.58,14.55,14.56,1930600.0,7.4805,7.9991,7.4703,7.4754,1930600.0
2005-01-10 12:00:00,14.55,14.59,14.55,14.57,954900.0,7.4703,7.4908,7.4703,7.4805,954900.0
2005-01-10 13:00:00,14.56,14.58,14.55,14.55,679900.0,7.4754,7.4857,7.4703,7.4703,679900.0
2005-01-10 14:00:00,14.55,14.57,14.52,14.55,1024100.0,7.4703,7.4805,7.4549,7.4703,1024100.0
2005-01-10 15:00:00,14.54,14.58,14.5,14.55,1619300.0,7.4651,7.4857,7.4446,7.4703,1619300.0
2005-01-11 09:30:00,14.55,14.55,14.47,14.48,2567400.0,7.4703,7.4703,7.4292,7.4343,2567400.0
2005-01-11 10:00:00,14.48,14.49,14.43,14.44,2579000.0,7.4343,7.4395,7.4087,7.4138,2579000.0
2005-01-11 11:00:00,14.44,14.45,14.38,14.39,980700.0,7.4138,7.4189,7.383,7.3881,980700.0
2005-01-11 12:00:00,14.39,14.41,14.35,14.38,1120000.0,7.3881,7.3984,7.3676,7.383,1120000.0
2005-01-11 13:00:00,14.38,14.46,14.38,14.46,406600.0,7.383,7.4241,7.383,7.4241,406600.0
2005-01-11 14:00:00,14.46,14.46,14.41,14.42,384600.0,7.4241,7.4241,7.3984,7.4035,384600.0
2005-01-11 15:00:00,14.41,14.45,14.36,14.44,2081100.0,7.3984,7.4189,7.3727,7.4138,2081100.0
2005-01-12 09:30:00,14.43,14.45,14.38,14.39,1380500.0,7.4087,7.4189,7.383,7.3881,1380500.0
2005-01-12 10:00:00,14.4,14.41,14.31,14.32,696100.0,7.3933,7.3984,7.347,7.3522,696100.0
2005-01-12 11:00:00,14.33,14.38,14.25,14.34,3524300.0,7.3573,7.383,7.3162,7.3624,3524300.0
2005-01-12 12:00:00,14.33,14.37,14.27,14.29,1959700.0,7.3573,7.3779,7.3265,7.3368,1959700.0
2005-01-12 13:00:00,14.29,14.3,14.25,14.29,902700.0,7.3368,7.3419,7.3162,7.3368,902700.0
2005-01-12 14:00:00,14.29,14.3,14.24,14.26,1581100.0,7.3368,7.3419,7.3111,7.3214,1581100.0
2005-01-12 15:00:00,14.27,14.34,14.26,14.32,3358100.0,7.3265,7.3624,7.3214,7.3522,3358100.0
2005-01-13 09:30:00,14.34,14.34,14.18,14.19,1033000.0,7.3624,7.3624,7.2803,7.2854,1033000.0
2005-01-13 10:00:00,14.19,14.2,14.16,14.17,1199300.0,7.2854,7.2906,7.27,7.2752,1199300.0
2005-01-13 11:00:00,14.17,14.19,14.11,14.11,856900.0,7.2752,7.2854,7.2444,7.2444,856900.0
2005-01-13 12:00:00,14.1,14.12,14.04,14.11,1681000.0,7.2392,7.2495,7.2084,7.2444,1681000.0
2005-01-13 13:00:00,14.12,14.15,14.09,14.14,1047700.0,7.2495,7.2649,7.2341,7.2598,1047700.0
2005-01-13 14:00:00,14.14,14.18,14.1,14.12,1511800.0,7.2598,7.2803,7.2392,7.2495,1511800.0
2005-01-13 15:00:00,14.13,14.17,14.05,14.07,3017800.0,7.2546,7.2752,7.2136,7.2238,3017800.0
2005-01-14 09:30:00,14.04,14.06,14.01,14.05,1376900.0,7.2084,7.2187,7.193,7.2136,1376900.0
2005-01-14 10:00:00,14.05,14.15,14.05,14.09,3167900.0,7.2136,7.2649,7.2136,7.2341,3167900.0
2005-01-14 11:00:00,14.09,14.14,14.07,14.12,726400.0,7.2341,7.2598,7.2238,7.2495,726400.0
2005-01-14 12:00:00,14.11,14.12,14.05,14.05,641900.0,7.2444,7.2495,7.2136,7.2136,641900.0
2005-01-14 13:00:00,14.05,14.08,14.03,14.04,555400.0,7.2136,7.229,7.2033,7.2084,555400.0
2005-01-14 14:00:00,14.05,14.06,14.03,14.05,1025200.0,7.2136,7.2187,7.2033,7.2136,1025200.0
2005-01-14 15:00:00,14.05,14.08,14.04,14.07,1604800.0,7.2136,7.229,7.2084,7.2238,1604800.0
2005-01-18 09:30:00,13.96,13.99,13.91,13.95,1358200.0,7.1673,7.1828,7.1417,7.1622,1358200.0
2005-01-18 10:00:00,13.95,14.08,13.95,14.06,1929500.0,7.1622,7.229,7.1622,7.2187,1929500.0
2005-01-18 11:00:00,14.06,14.15,14.03,14.09,1885000.0,7.2187,7.2649,7.2033,7.2341,1885000.0
2005-01-18 12:00:00,14.09,14.1,14.05,14.07,725400.0,7.2341,7.2392,7.2136,7.2238,725400.0
2005-01-18 13:00:00,14.07,14.08,14.0,14.02,1453600.0,7.2238,7.229,7.1879,7.1982,1453600.0
2005-01-18 14:00:00,14.02,14.04,13.99,14.01,973600.0,7.1982,7.2084,7.1828,7.193,973600.0
2005-01-18 15:00:00,14.01,14.07,14.0,14.07,1630100.0,7.193,7.2238,7.1879,7.2238,1630100.0
2005-01-19 09:30:00,14.08,14.27,14.02,14.09,722000.0,7.229,7.3265,7.1982,7.2341,722000.0
2005-01-19 10:00:00,14.09,14.09,13.97,13.98,1010700.0,7.2341,7.2341,7.1725,7.1776,1010700.0
2005-01-19 11:00:00,13.98,13.99,13.95,13.97,1019200.0,7.1776,7.1828,7.1622,7.1725,1019200.0
2005-01-19 12:00:00,13.97,13.99,13.96,13.98,324300.0,7.1725,7.1828,7.1673,7.1776,324300.0
2005-01-19 13:00:00,13.98,13.99,13.94,13.96,560900.0,7.1776,7.1828,7.1571,7.1673,560900.0
2005-01-19 14:00:00,13.95,13.98,13.95,13.98,633200.0,7.1622,7.1776,7.1622,7.1776,633200.0
2005-01-19 15:00:00,13.98,14.0,13.93,13.94,1827700.0,7.1776,7.1879,7.1519,7.1571,1827700.0
2005-01-20 09:30:00,13.55,13.7,13.4,13.57,3515400.0,6.9568,7.0339,6.8798,6.9671,3515400.0
2005-01-20 10:00:00,13.56,13.67,13.55,13.65,1911600.0,6.962,7.0185,6.9568,7.0082,1911600.0
2005-01-20 11:00:00,13.66,13.75,13.64,13.68,1168100.0,7.0133,7.0595,7.0031,7.0236,1168100.0
2005-01-20 12:00:00,13.67,13.68,13.58,13.61,853600.0,7.0185,7.0236,6.9722,6.9877,853600.0
2005-01-20 13:00:00,13.61,13.61,13.49,13.51,1411400.0,6.9877,6.9877,6.926,6.9363,1411400.0
2005-01-20 14:00:00,13.51,13.54,13.45,13.46,2139200.0,6.9363,6.9517,6.9055,6.9106,2139200.0
2005-01-20 15:00:00,13.46,13.5,13.0,13.45,2588300.0,6.9106,6.9312,6.6745,6.9055,2588300.0
2005-01-21 09:30:00,13.46,13.46,13.4,13.41,1192100.0,6.9106,6.9106,6.8798,6.885,1192100.0
2005-01-21 10:00:00,13.41,13.42,13.34,13.34,1671600.0,6.885,6.8901,6.849,6.849,1671600.0
2005-01-21 11:00:00,13.35,13.4,13.31,13.35,945500.0,6.8542,6.8798,6.8336,6.8542,945500.0
2005-01-21 12:00:00,13.35,13.4,13.27,13.27,769000.0,6.8542,6.8798,6.8131,6.8131,769000.0
2005-01-21 13:00:00,13.27,13.27,13.15,13.17,2378300.0,6.8131,6.8131,6.7515,6.7617,2378300.0
2005-01-21 14:00:00,13.17,13.18,13.11,13.11,1266300.0,6.7617,6.7669,6.7309,6.7309,1266300.0
2005-01-21 15:00:00,13.12,13.14,13.1,13.12,3704900.0,6.7361,6.7463,6.7258,6.7361,3704900.0
2005-01-24 09:30:00,13.12,13.3,13.11,13.21,1453000.0,6.7361,6.8285,6.7309,6.7823,1453000.0
2005-01-24 10:00:00,13.21,13.25,13.11,13.11,1880700.0,6.7823,6.8028,6.7309,6.7309,1880700.0
2005-01-24 11:00:00,13.11,13.22,13.11,13.21,1297900.0,6.7309,6.7874,6.7309,6.7823,1297900.0
2005-01-24 12:00:00,13.22,13.27,13.17,13.18,761000.0,6.7874,6.8131,6.7617,6.7669,761000.0
2005-01-24 13:00:00,13.18,13.24,13.14,13.14,864300.0,6.7669,6.7977,6.7463,6.7463,864300.0
2005-01-24 14:00:00,13.15,13.17,13.09,13.1,910200.0,6.7515,6.7617,6.7207,6.7258,910200.0
2005-01-24 15:00:00,13.09,13.13,13.05,13.07,2890700.0,6.7207,6.7412,6.7001,6.7104,2890700.0
2005-01-25 09:30:00,13.07,13.34,13.07,13.29,2074100.0,6.7104,6.849,6.7104,6.8234,2074100.0
2005-01-25 10:00:00,13.3,13.42,13.28,13.35,2132700.0,6.8285,6.8901,6.8182,6.8542,2132700.0
2005-01-25 11:00:00,13.35,13.42,13.31,13.34,1917300.0,6.8542,6.8901,6.8336,6.849,1917300.0
2005-01-25 12:00:00,13.34,13.35,13.31,13.33,724400.0,6.849,6.8542,6.8336,6.8439,724400.0
2005-01-25 13:00:00,13.33,13.34,13.3,13.32,980500.0,6.8439,6.849,6.8285,6.8388,980500.0
2005-01-25 14:00:00,13.33,13.34,13.26,13.28,982900.0,6.8439,6.849,6.808,6.8182,982900.0
2005-01-25 15:00:00,13.28,13.28,13.21,13.23,2352900.0,6.8182,6.8182,6.7823,6.7926,2352900.0
2005-01-26 09:30:00,13.28,13.3,13.23,13.3,679500.0,6.8693,6.8796,6.8434,6.8796,679500.0
2005-01-26 10:00:00,13.3,13.33,13.21,13.25,1076300.0,6.8796,6.8952,6.8331,6.8538,1076300.0
2005-01-26 11:00:00,13.26,13.28,13.17,13.19,889000.0,6.8589,6.8693,6.8124,6.8227,889000.0
2005-01-26 12:00:00,13.2,13.23,13.18,13.22,973700.0,6.8279,6.8434,6.8176,6.8383,973700.0
2005-01-26 13:00:00,13.22,13.29,13.21,13.29,516800.0,6.8383,6.8745,6.8331,6.8745,516800.0
2005-01-26 14:00:00,13.28,13.29,13.23,13.26,536800.0,6.8693,6.8745,6.8434,6.8589,536800.0
2005-01-26 15:00:00,13.25,13.36,13.22,13.34,1995700.0,6.8538,6.9107,6.8383,6.9003,1995700.0
2005-01-27 09:30:00,13.26,13.31,13.25,13.28,872600.0,6.8589,6.8848,6.8538,6.8693,872600.0
2005-01-27 10:00:00,13.29,13.3,13.2,13.25,698400.0,6.8745,6.8796,6.8279,6.8538,698400.0
2005-01-27 11:00:00,13.24,13.25,13.19,13.23,756600.0,6.8486,6.8538,6.8227,6.8434,756600.0
2005-01-27 12:00:00,13.22,13.24,13.2,13.23,657600.0,6.8383,6.8486,6.8279,6.8434,657600.0
2005-01-27 13:00:00,13.23,13.24,13.19,13.21,760000.0,6.8434,6.8486,6.8227,6.8331,760000.0
2005-01-27 14:00:00,13.21,13.21,13.17,13.17,804300.0,6.8331,6.8331,6.8124,6.8124,804300.0
2005-01-27 15:00:00,13.17,13.21,13.17,13.21,1630400.0,6.8124,6.8331,6.8124,6.8331,1630400.0
2005-01-28 09:30:00,13.15,13.2,13.11,13.19,1129900.0,6.8021,6.8279,6.7814,6.8227,1129900.0
2005-01-28 10:00:00,13.2,13.25,13.17,13.19,764700.0,6.8279,6.8538,6.8124,6.8227,764700.0
2005-01-28 11:00:00,13.19,13.2,13.11,13.14,1377000.0,6.8227,6.8279,6.7814,6.7969,1377000.0
2005-01-28 12:00:00,13.13,13.19,13.1,13.12,644300.0,6.7917,6.8227,6.7762,6.7865,644300.0
2005-01-28 13:00:00,13.12,13.17,13.11,13.13,712900.0,6.7865,6.8124,6.7814,6.7917,712900.0
2005-01-28 14:00:00,13.13,13.15,13.08,13.09,1587800.0,6.7917,6.8021,6.7658,6.771,1587800.0
2005-01-28 15:00:00,13.09,13.16,13.04,13.15,1380700.0,6.771,6.8072,6.7452,6.8021,1380700.0
2005-01-31 09:30:00,13.25,13.29,13.12,13.13,907600.0,6.8538,6.8745,6.7865,6.7917,907600.0
2005-01-31 10:00:00,13.13,13.19,13.11,13.17,1406500.0,6.7917,6.8227,6.7814,6.8124,1406500.0
2005-01-31 11:00:00,13.18,13.24,13.16,13.21,1132300.0,6.8176,6.8486,6.8072,6.8331,1132300.0
2005-01-31 12:00:00,13.21,13.25,13.18,13.21,461700.0,6.8331,6.8538,6.8176,6.8331,461700.0
2005-01-31 13:00:00,13.22,13.25,13.2,13.22,517100.0,6.8383,6.8538,6.8279,6.8383,517100.0
2005-01-31 14:00:00,13.21,13.23,13.19,13.22,611100.0,6.8331,6.8434,6.8227,6.8383,611100.0
2005-01-31 15:00:00,13.22,13.23,13.12,13.17,1350900.0,6.8383,6.8434,6.7865,6.8124,1350900.0
2005-02-01 09:30:00,13.27,13.28,13.17,13.23,860900.0,6.8641,6.8693,6.8124,6.8434,860900.0
2005-02-01 10:00:00,13.23,13.26,13.14,13.14,967200.0,6.8434,6.8589,6.7969,6.7969,967200.0
2005-02-01 11:00:00,13.15,13.2,13.12,13.13,612600.0,6.8021,6.8279,6.7865,6.7917,612600.0
2005-02-01 12:00:00,13.12,13.21,13.01,13.02,2498000.0,6.7865,6.8331,6.7296,6.7348,2498000.0
2005-02-01 13:00:00,13.03,13.09,13.01,13.04,868900.0,6.74,6.771,6.7296,6.7452,868900.0
2005-02-01 14:00:00,13.04,13.07,13.02,13.05,1281200.0,6.7452,6.7607,6.7348,6.7503,1281200.0
2005-02-01 15:00:00,13.06,13.11,13.04,13.08,1810600.0,6.7555,6.7814,6.7452,6.7658,1810600.0
2005-02-02 09:30:00,13.18,13.19,13.08,13.14,687700.0,6.8176,6.8227,6.7658,6.7969,687700.0
2005-02-02 10:00:00,13.13,13.24,13.13,13.23,1794500.0,6.7917,6.8486,6.7917,6.8434,1794500.0
2005-02-02 11:00:00,13.24,13.27,13.23,13.27,746400.0,6.8486,6.8641,6.8434,6.8641,746400.0
2005-02-02 12:00:00,13.26,13.3,13.25,13.28,767400.0,6.8589,6.8796,6.8538,6.8693,767400.0
2005-02-02 13:00:00,13.27,13.29,13.25,13.28,537800.0,6.8641,6.8745,6.8538,6.8693,537800.0
2005-02-02 14:00:00,13.27,13.38,13.27,13.3,994400.0,6.8641,6.921,6.8641,6.8796,994400.0
2005-02-02 15:00:00,13.3,13.32,13.26,13.28,1283000.0,6.8796,6.89,6.8589,6.8693,1283000.0
2005-02-03 09:30:00,13.17,13.25,13.15,13.2,1042200.0,6.8124,6.8538,6.8021,6.8279,1042200.0
2005-02-03 10:00:00,13.19,13.2,13.16,13.18,1482300.0,6.8227,6.8279,6.8072,6.8176,1482300.0
2005-02-03 11:00:00,13.18,13.21,13.16,13.17,861200.0,6.8176,6.8331,6.8072,6.8124,861200.0
2005-02-03 12:00:00,13.17,13.19,13.11,13.12,674600.0,6.8124,6.8227,6.7814,6.7865,674600.0
2005-02-03 13:00:00,13.13,13.15,13.1,13.15,734800.0,6.7917,6.8021,6.7762,6.8021,734800.0
2005-02-03 14:00:00,13.15,13.18,13.14,13.15,921100.0,6.8021,6.8176,6.7969,6.8021,921100.0
2005-02-03 15:00:00,13.14,13.15,13.06,13.12,2362600.0,6.7969,6.8021,6.7555,6.7865,2362600.0
2005-02-04 09:30:00,13.21,13.23,13.19,13.21,701100.0,6.8331,6.8434,6.8227,6.8331,701100.0
2005-02-04 10:00:00,13.22,13.25,13.15,13.17,712200.0,6.8383,6.8538,6.8021,6.8124,712200.0
2005-02-04 11:00:00,13.16,13.2,13.15,13.17,619900.0,6.8072,6.8279,6.8021,6.8124,619900.0
2005-02-04 12:00:00,13.16,13.21,13.16,13.19,481500.0,6.8072,6.8331,6.8072,6.8227,481500.0
2005-02-04 13:00:00,13.19,13.19,13.16,13.18,987400.0,6.8227,6.8227,6.8072,6.8176,987400.0
2005-02-04 14:00:00,13.19,13.25,13.18,13.23,775100.0,6.8227,6.8538,6.8176,6.8434,775100.0
2005-02-04 15:00:00,13.23,13.26,13.19,13.22,1165400.0,6.8434,6.8589,6.8227,6.8383,1165400.0
2005-02-07 09:30:00,13.29,13.36,13.24,13.35,951300.0,6.8745,6.9107,6.8486,6.9055,951300.0
2005-02-07 10:00:00,13.35,13.42,13.35,13.41,1902400.0,6.9055,6.9417,6.9055,6.9365,1902400.0
2005-02-07 11:00:00,13.41,13.51,13.41,13.49,1759900.0,6.9365,6.9883,6.9365,6.9779,1759900.0
2005-02-07 12:00:00,13.5,13.5,13.42,13.49,592900.0,6.9831,6.9831,6.9417,6.9779,592900.0
2005-02-07 13:00:00,13.5,13.54,13.46,13.46,802000.0,6.9831,7.0038,6.9624,6.9624,802000.0
2005-02-07 14:00:00,13.46,13.47,13.4,13.44,706400.0,6.9624,6.9676,6.9314,6.9521,706400.0
2005-02-07 15:00:00,13.44,13.44,13.3,13.4,2124900.0,6.9521,6.9521,6.8796,6.9314,2124900.0
2005-02-08 09:30:00,13.24,13.42,13.24,13.4,598500.0,6.8486,6.9417,6.8486,6.9314,598500.0
2005-02-08 10:00:00,13.41,13.44,13.27,13.28,2279300.0,6.9365,6.9521,6.8641,6.8693,2279300.0
2005-02-08 11:00:00,13.28,13.3,13.23,13.24,935200.0,6.8693,6.8796,6.8434,6.8486,935200.0
2005-02-08 12:00:00,13.23,13.28,13.21,13.25,648900.0,6.8434,6.8693,6.8331,6.8538,648900.0
2005-02-08 13:00:00,13.25,13.28,13.21,13.22,1073500.0,6.8538,6.8693,6.8331,6.8383,1073500.0
2005-02-08 14:00:00,13.21,13.25,13.19,13.2,1510900.0,6.8331,6.8538,6.8227,6.8279,1510900.0
2005-02-08 15:00:00,13.2,13.22,13.15,13.16,2275400.0,6.8279,6.8383,6.8021,6.8072,2275400.0
2005-02-09 09:30:00,13.1,13.19,13.09,13.15,816900.0,6.7762,6.8227,6.771,6.8021,816900.0
2005-02-09 10:00:00,13.14,13.17,13.09,13.1,1348800.0,6.7969,6.8124,6.771,6.7762,1348800.0
2005-02-09 11:00:00,13.1,13.12,13.09,13.11,1413000.0,6.7762,6.7865,6.771,6.7814,1413000.0
2005-02-09 12:00:00,13.11,13.12,13.09,13.11,1067900.0,6.7814,6.7865,6.771,6.7814,1067900.0
2005-02-09 13:00:00,13.1,13.12,13.08,13.09,552700.0,6.7762,6.7865,6.7658,6.771,552700.0
2005-02-09 14:00:00,13.1,13.14,13.04,13.05,1470200.0,6.7762,6.7969,6.7452,6.7503,1470200.0
2005-02-09 15:00:00,13.05,13.15,13.05,13.11,1465100.0,6.7503,6.8021,6.7503,6.7814,1465100.0
2005-02-10 09:30:00,13.11,13.21,13.06,13.07,907500.0,6.7814,6.8331,6.7555,6.7607,907500.0
2005-02-10 10:00:00,13.07,13.13,13.07,13.1,796400.0,6.7607,6.7917,6.7607,6.7762,796400.0
2005-02-10 11:00:00,13.11,13.14,13.09,13.12,735300.0,6.7814,6.7969,6.771,6.7865,735300.0
2005-02-10 12:00:00,13.11,13.12,13.08,13.09,598000.0,6.7814,6.7865,6.7658,6.771,598000.0
2005-02-10 13:00:00,13.09,13.14,13.08,13.1,812700.0,6.771,6.7969,6.7658,6.7762,812700.0
2005-02-10 14:00:00,13.1,13.1,13.06,13.07,1081700.0,6.7762,6.7762,6.7555,6.7607,1081700.0
2005-02-10 15:00:00,13.07,13.12,13.06,13.1,2156300.0,6.7607,6.7865,6.7555,6.7762,2156300.0
2005-02-11 09:30:00,13.09,13.12,13.08,13.1,947600.0,6.771,6.7865,6.7658,6.7762,947600.0
2005-02-11 10:00:00,13.1,13.1,13.04,13.06,1787300.0,6.7762,6.7762,6.7452,6.7555,1787300.0
2005-02-11 11:00:00,13.06,13.19,13.05,13.1,1053400.0,6.7555,6.8227,6.7503,6.7762,1053400.0
2005-02-11 12:00:00,13.1,13.12,13.07,13.07,603500.0,6.7762,6.7865,6.7607,6.7607,603500.0
2005-02-11 13:00:00,13.08,13.12,13.07,13.09,582100.0,6.7658,6.7865,6.7607,6.771,582100.0
2005-02-11 14:00:00,13.09,13.11,13.07,13.09,751100.0,6.771,6.7814,6.7607,6.771,751100.0
2005-02-11 15:00:00,13.09,13.1,13.06,13.07,2450500.0,6.771,6.7762,6.7555,6.7607,2450500.0
2005-02-14 09:30:00,13.12,13.15,13.07,13.11,865300.0,6.7865,6.8021,6.7607,6.7814,865300.0
2005-02-14 10:00:00,13.11,13.11,13.04,13.05,846700.0,6.7814,6.7814,6.7452,6.7503,846700.0
2005-02-14 11:00:00,13.05,13.15,13.05,13.14,802900.0,6.7503,6.8021,6.7503,6.7969,802900.0
2005-02-14 12:00:00,13.15,13.18,13.12,13.17,653100.0,6.8021,6.8176,6.7865,6.8124,653100.0
2005-02-14 13:00:00,13.17,13.2,13.13,13.15,610900.0,6.8124,6.8279,6.7917,6.8021,610900.0
2005-02-14 14:00:00,13.14,13.15,13.11,13.12,731000.0,6.7969,6.8021,6.7814,6.7865,731000.0
2005-02-14 15:00:00,13.13,13.13,13.09,13.1,1422800.0,6.7917,6.7917,6.771,6.7762,1422800.0
2005-02-15 09:30:00,13.06,13.1,13.06,13.1,592600.0,6.7555,6.7762,6.7555,6.7762,592600.0
2005-02-15 10:00:00,13.1,13.17,13.09,13.16,716800.0,6.7762,6.8124,6.771,6.8072,716800.0
2005-02-15 11:00:00,13.15,13.17,13.14,13.16,598200.0,6.8021,6.8124,6.7969,6.8072,598200.0
2005-02-15 12:00:00,13.15,13.17,13.13,13.15,381700.0,6.8021,6.8124,6.7917,6.8021,381700.0
2005-02-15 13:00:00,13.15,13.16,13.13,13.14,760300.0,6.8021,6.8072,6.7917,6.7969,760300.0
2005-02-15 14:00:00,13.13,13.15,13.1,13.11,898100.0,6.7917,6.8021,6.7762,6.7814,898100.0
2005-02-15 15:00:00,13.11,13.18,13.11,13.15,1249400.0,6.7814,6.8176,6.7814,6.8021,1249400.0
2005-02-16 09:30:00,13.1,13.13,13.07,13.07,542400.0,6.7762,6.7917,6.7607,6.7607,542400.0
2005-02-16 10:00:00,13.07,13.14,13.05,13.14,986900.0,6.7607,6.7969,6.7503,6.7969,986900.0
2005-02-16 11:00:00,13.15,13.15,13.09,13.13,535100.0,6.8021,6.8021,6.771,6.7917,535100.0
2005-02-16 12:00:00,13.13,13.17,13.1,13.13,946800.0,6.7917,6.8124,6.7762,6.7917,946800.0
2005-02-16 13:00:00,13.13,13.16,13.12,13.14,662100.0,6.7917,6.8072,6.7865,6.7969,662100.0
2005-02-16 14:00:00,13.14,13.21,13.11,13.2,1043700.0,6.7969,6.8331,6.7814,6.8279,1043700.0
2005-02-16 15:00:00,13.21,13.28,13.2,13.25,2261000.0,6.8331,6.8693,6.8279,6.8538,2261000.0
2005-02-17 09:30:00,13.19,13.25,13.17,13.19,409600.0,6.8227,6.8538,6.8124,6.8227,409600.0
2005-02-17 10:00:00,13.2,13.21,13.15,13.15,1014500.0,6.8279,6.8331,6.8021,6.8021,1014500.0
2005-02-17 11:00:00,13.16,13.17,13.1,13.11,800300.0,6.8072,6.8124,6.7762,6.7814,800300.0
2005-02-17 12:00:00,13.11,13.15,13.1,13.14,508700.0,6.7814,6.8021,6.7762,6.7969,508700.0
2005-02-17 13:00:00,13.14,13.15,13.1,13.1,528300.0,6.7969,6.8021,6.7762,6.7762,528300.0
2005-02-17 14:00:00,13.1,13.12,13.07,13.07,664900.0,6.7762,6.7865,6.7607,6.7607,664900.0
2005-02-17 15:00:00,13.07,13.2,13.0,13.02,2459600.0,6.7607,6.8279,6.7245,6.7348,2459600.0
2005-02-18 09:30:00,13.01,13.01,12.81,12.86,1784400.0,6.7296,6.7296,6.6262,6.652,1784400.0
2005-02-18 10:00:00,12.85,12.9,12.77,12.86,2763100.0,6.6469,6.6727,6.6055,6.652,2763100.0
2005-02-18 11:00:00,12.86,12.99,12.86,12.94,1060500.0,6.652,6.7193,6.652,6.6934,1060500.0
2005-02-18 12:00:00,12.93,12.95,12.91,12.94,674000.0,6.6883,6.6986,6.6779,6.6934,674000.0
2005-02-18 13:00:00,12.94,12.94,12.9,12.92,451900.0,6.6934,6.6934,6.6727,6.6831,451900.0
2005-02-18 14:00:00,12.92,12.94,12.88,12.92,833600.0,6.6831,6.6934,6.6624,6.6831,833600.0
2005-02-18 15:00:00,12.92,12.98,12.91,12.95,1070100.0,6.6831,6.7141,6.6779,6.6986,1070100.0
2005-02-22 09:30:00,12.76,12.84,12.71,12.8,2039000.0,6.6003,6.6417,6.5745,6.621,2039000.0
2005-02-22 10:00:00,12.79,12.9,12.79,12.85,1216700.0,6.6158,6.6727,6.6158,6.6469,1216700.0
2005-02-22 11:00:00,12.84,12.89,12.81,12.87,908000.0,6.6417,6.6676,6.6262,6.6572,908000.0
2005-02-22 12:00:00,12.88,12.9,12.81,12.86,948200.0,6.6624,6.6727,6.6262,6.652,948200.0
2005-02-22 13:00:00,12.85,12.88,12.77,12.77,1114400.0,6.6469,6.6624,6.6055,6.6055,1114400.0
2005-02-22 14:00:00,12.77,12.78,12.72,12.75,2240900.0,6.6055,6.6107,6.5796,6.5951,2240900.0
2005-02-22 15:00:00,12.75,12.81,12.73,12.76,1967800.0,6.5951,6.6262,6.5848,6.6003,1967800.0
2005-02-23 09:30:00,12.76,12.85,12.76,12.81,693600.0,6.6003,6.6469,6.6003,6.6262,693600.0
2005-02-23 10:00:00,12.81,12.82,12.78,12.8,797300.0,6.6262,6.6314,6.6107,6.621,797300.0
2005-02-23 11:00:00,12.8,12.93,12.8,12.91,1364600.0,6.621,6.6883,6.621,6.6779,1364600.0
2005-02-23 12:00:00,12.91,12.92,12.85,12.86,554700.0,6.6779,6.6831,6.6469,6.652,554700.0
2005-02-23 13:00:00,12.86,12.86,12.73,12.75,986600.0,6.652,6.652,6.5848,6.5951,986600.0
2005-02-23 14:00:00,12.75,12.83,12.74,12.79,1669800.0,6.5951,6.6365,6.59,6.6158,1669800.0
2005-02-23 15:00:00,12.8,12.82,12.76,12.82,1670700.0,6.621,6.6314,6.6003,6.6314,1670700.0
2005-02-24 09:30:00,12.83,12.86,12.75,12.79,877100.0,6.6365,6.652,6.5951,6.6158,877100.0
2005-02-24 10:00:00,12.79,12.86,12.78,12.81,1000000.0,6.6158,6.652,6.6107,6.6262,1000000.0
2005-02-24 11:00:00,12.81,12.88,12.79,12.83,622900.0,6.6262,6.6624,6.6158,6.6365,622900.0
2005-02-24 12:00:00,12.84,12.87,12.81,12.83,531900.0,6.6417,6.6572,6.6262,6.6365,531900.0
2005-02-24 13:00:00,12.82,12.85,12.81,12.83,285300.0,6.6314,6.6469,6.6262,6.6365,285300.0
2005-02-24 14:00:00,12.82,12.86,12.8,12.81,562500.0,6.6314,6.652,6.621,6.6262,562500.0
2005-02-24 15:00:00,12.81,12.83,12.79,12.8,1111500.0,6.6262,6.6365,6.6158,6.621,1111500.0
2005-02-25 09:30:00,12.85,12.87,12.8,12.85,559600.0,6.6469,6.6572,6.621,6.6469,559600.0
2005-02-25 10:00:00,12.85,12.88,12.84,12.86,904200.0,6.6469,6.6624,6.6417,6.652,904200.0
2005-02-25 11:00:00,12.87,12.95,12.85,12.95,511600.0,6.6572,6.6986,6.6469,6.6986,511600.0
2005-02-25 12:00:00,12.94,12.98,12.92,12.97,607300.0,6.6934,6.7141,6.6831,6.7089,607300.0
2005-02-25 13:00:00,12.97,13.02,12.96,12.97,989200.0,6.7089,6.7348,6.7038,6.7089,989200.0
2005-02-25 14:00:00,12.97,13.01,12.96,12.99,488200.0,6.7089,6.7296,6.7038,6.7193,488200.0
2005-02-25 15:00:00,12.99,13.0,12.96,12.99,1082400.0,6.7193,6.7245,6.7038,6.7193,1082400.0
2005-02-28 09:30:00,12.6,12.65,12.49,12.56,3265100.0,6.5176,6.5434,6.4607,6.4969,3265100.0
2005-02-28 10:00:00,12.57,12.65,12.51,12.63,2910600.0,6.502,6.5434,6.471,6.5331,2910600.0
2005-02-28 11:00:00,12.62,12.64,12.58,12.58,2024500.0,6.5279,6.5382,6.5072,6.5072,2024500.0
2005-02-28 12:00:00,12.58,12.59,12.5,12.52,1512300.0,6.5072,6.5124,6.4658,6.4762,1512300.0
2005-02-28 13:00:00,12.52,12.55,12.5,12.5,1284700.0,6.4762,6.4917,6.4658,6.4658,1284700.0
2005-02-28 14:00:00,12.51,12.61,12.5,12.61,1782900.0,6.471,6.5227,6.4658,6.5227,1782900.0
2005-02-28 15:00:00,12.61,12.67,12.56,12.64,3560600.0,6.5227,6.5538,6.4969,6.5382,3560600.0
2005-03-01 09:30:00,12.57,12.63,12.55,12.55,1155600.0,6.502,6.5331,6.4917,6.4917,1155600.0
2005-03-01 10:00:00,12.56,12.64,12.55,12.62,1498900.0,6.4969,6.5382,6.4917,6.5279,1498900.0
2005-03-01 11:00:00,12.61,12.66,12.55,12.57,1470700.0,6.5227,6.5486,6.4917,6.502,1470700.0
2005-03-01 12:00:00,12.58,12.65,12.53,12.62,2012000.0,6.5072,6.5434,6.4813,6.5279,2012000.0
2005-03-01 13:00:00,12.62,12.63,12.56,12.57,1107300.0,6.5279,6.5331,6.4969,6.502,1107300.0
2005-03-01 14:00:00,12.57,12.61,12.54,12.59,1863400.0,6.502,6.5227,6.4865,6.5124,1863400.0
2005-03-01 15:00:00,12.59,12.67,12.58,12.67,1966400.0,6.5124,6.5538,6.5072,6.5538,1966400.0
2005-03-02 09:30:00,12.56,12.57,12.45,12.54,1892100.0,6.4969,6.502,6.44,6.4865,1892100.0
2005-03-02 10:00:00,12.55,12.59,12.5,12.58,1340400.0,6.4917,6.5124,6.4658,6.5072,1340400.0
2005-03-02 11:00:00,12.57,12.73,12.56,12.66,1553300.0,6.502,6.5848,6.4969,6.5486,1553300.0
2005-03-02 12:00:00,12.66,12.67,12.56,12.61,803400.0,6.5486,6.5538,6.4969,6.5227,803400.0
2005-03-02 13:00:00,12.6,12.64,12.56,12.57,827800.0,6.5176,6.5382,6.4969,6.502,827800.0
2005-03-02 14:00:00,12.57,12.59,12.52,12.54,938400.0,6.502,6.5124,6.4762,6.4865,938400.0
2005-03-02 15:00:00,12.53,12.56,12.47,12.47,3118400.0,6.4813,6.4969,6.4503,6.4503,3118400.0
2005-03-03 09:30:00,12.46,12.5,12.45,12.46,711700.0,6.4451,6.4658,6.44,6.4451,711700.0
2005-03-03 10:00:00,12.46,12.54,12.44,12.54,1214500.0,6.4451,6.4865,6.4348,6.4865,1214500.0
2005-03-03 11:00:00,12.52,12.55,12.47,12.48,1073500.0,6.4762,6.4917,6.4503,6.4555,1073500.0
2005-03-03 12:00:00,12.48,12.51,12.46,12.48,1363700.0,6.4555,6.471,6.4451,6.4555,1363700.0
2005-03-03 13:00:00,12.48,12.5,12.45,12.47,693000.0,6.4555,6.4658,6.44,6.4503,693000.0
2005-03-03 14:00:00,12.48,12.52,12.47,12.51,995300.0,6.4555,6.4762,6.4503,6.471,995300.0
2005-03-03 15:00:00,12.51,12.54,12.48,12.5,1332000.0,6.471,6.4865,6.4555,6.4658,1332000.0
2005-03-04 09:30:00,12.5,12.53,12.45,12.5,922800.0,6.4658,6.4813,6.44,6.4658,922800.0
2005-03-04 10:00:00,12.51,12.61,12.5,12.5,1313900.0,6.471,6.5227,6.4658,6.4658,1313900.0
2005-03-04 11:00:00,12.5,12.51,12.44,12.44,951200.0,6.4658,6.471,6.4348,6.4348,951200.0
2005-03-04 12:00:00,12.44,12.5,12.43,12.46,656100.0,6.4348,6.4658,6.4296,6.4451,656100.0
2005-03-04 13:00:00,12.47,12.48,12.45,12.47,514100.0,6.4503,6.4555,6.44,6.4503,514100.0
2005-03-04 14:00:00,12.46,12.47,12.42,12.43,822800.0,6.4451,6.4503,6.4244,6.4296,822800.0
2005-03-04 15:00:00,12.43,12.43,12.38,12.4,1818400.0,6.4296,6.4296,6.4038,6.4141,1818400.0
2005-03-07 09:30:00,12.33,12.4,12.32,12.37,786800.0,6.3779,6.4141,6.3727,6.3986,786800.0
2005-03-07 10:00:00,12.37,12.39,12.36,12.36,930800.0,6.3986,6.4089,6.3934,6.3934,930800.0
2005-03-07 11:00:00,12.36,12.43,12.36,12.41,1276800.0,6.3934,6.4296,6.3934,6.4193,1276800.0
2005-03-07 12:00:00,12.4,12.45,12.36,12.43,744600.0,6.4141,6.44,6.3934,6.4296,744600.0
2005-03-07 13:00:00,12.43,12.46,12.38,12.4,841500.0,6.4296,6.4451,6.4038,6.4141,841500.0
2005-03-07 14:00:00,12.39,12.5,12.39,12.48,1172400.0,6.4089,6.4658,6.4089,6.4555,1172400.0
2005-03-07 15:00:00,12.48,12.58,12.47,12.52,3885300.0,6.4555,6.5072,6.4503,6.4762,3885300.0
2005-03-08 09:30:00,12.43,12.55,12.42,12.45,655000.0,6.4296,6.4917,6.4244,6.44,655000.0
2005-03-08 10:00:00,12.45,12.48,12.4,12.4,1873900.0,6.44,6.4555,6.4141,6.4141,1873900.0
2005-03-08 11:00:00,12.4,12.48,12.4,12.45,681500.0,6.4141,6.4555,6.4141,6.44,681500.0
2005-03-08 12:00:00,12.47,12.48,12.41,12.44,509800.0,6.4503,6.4555,6.4193,6.4348,509800.0
2005-03-08 13:00:00,12.44,12.45,12.42,12.44,535000.0,6.4348,6.44,6.4244,6.4348,535000.0
2005-03-08 14:00:00,12.43,12.46,12.43,12.44,756900.0,6.4296,6.4451,6.4296,6.4348,756900.0
2005-03-08 15:00:00,12.45,12.48,12.44,12.45,1790800.0,6.44,6.4555,6.4348,6.44,1790800.0
2005-03-09 09:30:00,12.41,12.44,12.31,12.31,1167200.0,6.4193,6.4348,6.3675,6.3675,1167200.0
2005-03-09 10:00:00,12.31,12.35,12.29,12.3,1460500.0,6.3675,6.3882,6.3572,6.3624,1460500.0
2005-03-09 11:00:00,12.29,12.35,12.28,12.34,1509900.0,6.3572,6.3882,6.352,6.3831,1509900.0
2005-03-09 12:00:00,12.34,12.36,12.3,12.32,1213200.0,6.3831,6.3934,6.3624,6.3727,1213200.0
2005-03-09 13:00:00,12.32,12.36,12.32,12.35,1196600.0,6.3727,6.3934,6.3727,6.3882,1196600.0
2005-03-09 14:00:00,12.35,12.37,12.34,12.37,1088000.0,6.3882,6.3986,6.3831,6.3986,1088000.0
2005-03-09 15:00:00,12.36,12.37,12.32,12.33,1979100.0,6.3934,6.3986,6.3727,6.3779,1979100.0
2005-03-10 09:30:00,12.32,12.42,12.32,12.37,638700.0,6.3727,6.4244,6.3727,6.3986,638700.0
2005-03-10 10:00:00,12.37,12.51,12.34,12.46,1559300.0,6.3986,6.471,6.3831,6.4451,1559300.0
2005-03-10 11:00:00,12.45,12.48,12.37,12.44,674100.0,6.44,6.4555,6.3986,6.4348,674100.0
2005-03-10 12:00:00,12.44,12.47,12.43,12.44,467800.0,6.4348,6.4503,6.4296,6.4348,467800.0
2005-03-10 13:00:00,12.45,12.47,12.39,12.44,1117200.0,6.44,6.4503,6.4089,6.4348,1117200.0
2005-03-10 14:00:00,12.44,12.46,12.4,12.41,700900.0,6.4348,6.4451,6.4141,6.4193,700900.0
2005-03-10 15:00:00,12.41,12.42,12.34,12.36,2228000.0,6.4193,6.4244,6.3831,6.3934,2228000.0
2005-03-11 09:30:00,12.55,12.6,12.43,12.53,1217200.0,6.4917,6.5176,6.4296,6.4813,1217200.0
2005-03-11 10:00:00,12.54,12.54,12.43,12.46,875100.0,6.4865,6.4865,6.4296,6.4451,875100.0
2005-03-11 11:00:00,12.45,12.47,12.41,12.44,741300.0,6.44,6.4503,6.4193,6.4348,741300.0
2005-03-11 12:00:00,12.45,12.45,12.4,12.42,357700.0,6.44,6.44,6.4141,6.4244,357700.0
2005-03-11 13:00:00,12.42,12.45,12.4,12.42,391500.0,6.4244,6.44,6.4141,6.4244,391500.0
2005-03-11 14:00:00,12.41,12.46,12.4,12.42,429900.0,6.4193,6.4451,6.4141,6.4244,429900.0
2005-03-11 15:00:00,12.42,12.43,12.37,12.38,1050000.0,6.4244,6.4296,6.3986,6.4038,1050000.0
2005-03-14 09:30:00,12.39,12.42,12.32,12.35,846100.0,6.4089,6.4244,6.3727,6.3882,846100.0
2005-03-14 10:00:00,12.34,12.4,12.3,12.37,1201800.0,6.3831,6.4141,6.3624,6.3986,1201800.0
2005-03-14 11:00:00,12.37,12.41,12.36,12.37,613200.0,6.3986,6.4193,6.3934,6.3986,613200.0
2005-03-14 12:00:00,12.37,12.39,12.35,12.37,369000.0,6.3986,6.4089,6.3882,6.3986,369000.0
2005-03-14 13:00:00,12.38,12.39,12.32,12.33,364900.0,6.4038,6.4089,6.3727,6.3779,364900.0
2005-03-14 14:00:00,12.34,12.36,12.32,12.35,459100.0,6.3831,6.3934,6.3727,6.3882,459100.0
2005-03-14 15:00:00,12.35,12.4,12.32,12.39,1280400.0,6.3882,6.4141,6.3727,6.4089,1280400.0
2005-03-15 09:30:00,12.44,12.47,12.39,12.43,714000.0,6.4348,6.4503,6.4089,6.4296,714000.0
2005-03-15 10:00:00,12.42,12.43,12.37,12.39,1036400.0,6.4244,6.4296,6.3986,6.4089,1036400.0
2005-03-15 11:00:00,12.4,12.43,12.29,12.29,1277700.0,6.4141,6.4296,6.3572,6.3572,1277700.0
2005-03-15 12:00:00,12.29,12.33,12.27,12.29,739700.0,6.3572,6.3779,6.3469,6.3572,739700.0
2005-03-15 13:00:00,12.3,12.3,12.0,12.27,983500.0,6.3624,6.3624,6.2072,6.3469,983500.0
2005-03-15 14:00:00,12.27,12.29,12.2,12.27,1183300.0,6.3469,6.3572,6.3106,6.3469,1183300.0
2005-03-15 15:00:00,12.27,12.29,12.2,12.23,1812800.0,6.3469,6.3572,6.3106,6.3262,1812800.0
2005-03-16 09:30:00,11.82,11.88,11.4,11.77,5507000.0,6.1141,6.1451,5.8968,6.0882,5507000.0
2005-03-16 10:00:00,11.76,11.84,11.65,11.75,4122300.0,6.0831,6.1244,6.0262,6.0779,4122300.0
2005-03-16 11:00:00,11.76,11.8,11.7,11.75,4011500.0,6.0831,6.1037,6.052,6.0779,4011500.0
2005-03-16 12:00:00,11.75,12.0,11.41,11.94,5315600.0,6.0779,6.2072,5.902,6.1762,5315600.0
2005-03-16 13:00:00,11.94,11.98,11.82,11.9,3993400.0,6.1762,6.1968,6.1141,6.1555,3993400.0
2005-03-16 14:00:00,11.9,11.96,11.86,11.93,2232200.0,6.1555,6.1865,6.1348,6.171,2232200.0
2005-03-16 15:00:00,11.93,12.02,11.9,11.9,3372300.0,6.171,6.2175,6.1555,6.1555,3372300.0
2005-03-17 09:30:00,11.72,11.73,11.6,11.62,3739400.0,6.0624,6.0675,6.0003,6.0106,3739400.0
2005-03-17 10:00:00,11.63,11.71,11.54,11.7,3332300.0,6.0158,6.0572,5.9693,6.052,3332300.0
2005-03-17 11:00:00,11.7,11.92,11.68,11.87,2884400.0,6.052,6.1658,6.0417,6.1399,2884400.0
2005-03-17 12:00:00,11.87,11.88,11.72,11.72,2206200.0,6.1399,6.1451,6.0624,6.0624,2206200.0
2005-03-17 13:00:00,11.72,11.74,11.7,11.73,1629200.0,6.0624,6.0727,6.052,6.0675,1629200.0
2005-03-17 14:00:00,11.73,11.74,11.66,11.68,1795400.0,6.0675,6.0727,6.0313,6.0417,1795400.0
2005-03-17 15:00:00,11.68,11.74,11.65,11.68,2871800.0,6.0417,6.0727,6.0262,6.0417,2871800.0
2005-03-18 09:30:00,11.67,11.68,11.55,11.59,2385900.0,6.0365,6.0417,5.9744,5.9951,2385900.0
2005-03-18 10:00:00,11.59,11.64,11.43,11.5,2227000.0,5.9951,6.021,5.9124,5.9486,2227000.0
2005-03-18 11:00:00,11.5,11.5,11.41,11.43,1205100.0,5.9486,5.9486,5.902,5.9124,1205100.0
2005-03-18 12:00:00,11.42,11.45,11.36,11.39,1994700.0,5.9072,5.9227,5.8761,5.8917,1994700.0
2005-03-18 13:00:00,11.39,11.4,11.26,11.3,2124500.0,5.8917,5.8968,5.8244,5.8451,2124500.0
2005-03-18 14:00:00,11.29,11.37,11.29,11.34,1132800.0,5.8399,5.8813,5.8399,5.8658,1132800.0
2005-03-18 15:00:00,11.35,11.43,11.29,11.37,3992600.0,5.871,5.9124,5.8399,5.8813,3992600.0
2005-03-21 09:30:00,11.37,11.37,11.26,11.36,1289700.0,5.8813,5.8813,5.8244,5.8761,1289700.0
2005-03-21 10:00:00,11.36,11.4,11.1,11.13,4193400.0,5.8761,5.8968,5.7417,5.7572,4193400.0
2005-03-21 11:00:00,11.13,11.3,11.11,11.29,2483300.0,5.7572,5.8451,5.7468,5.8399,2483300.0
2005-03-21 12:00:00,11.28,11.45,11.28,11.35,1588100.0,5.8348,5.9227,5.8348,5.871,1588100.0
2005-03-21 13:00:00,11.34,11.38,11.27,11.3,1004500.0,5.8658,5.8865,5.8296,5.8451,1004500.0
2005-03-21 14:00:00,11.29,11.36,11.29,11.35,1035600.0,5.8399,5.8761,5.8399,5.871,1035600.0
2005-03-21 15:00:00,11.35,11.6,11.34,11.5,3546200.0,5.871,6.0003,5.8658,5.9486,3546200.0
2005-03-22 09:30:00,11.4,11.56,11.35,11.56,1258700.0,5.8968,5.9796,5.871,5.9796,1258700.0
2005-03-22 10:00:00,11.56,11.63,11.44,11.45,1415200.0,5.9796,6.0158,5.9175,5.9227,1415200.0
2005-03-22 11:00:00,11.45,11.52,11.42,11.5,1209000.0,5.9227,5.9589,5.9072,5.9486,1209000.0
2005-03-22 12:00:00,11.53,11.55,11.46,11.48,566900.0,5.9641,5.9744,5.9279,5.9382,566900.0
2005-03-22 13:00:00,11.47,11.49,11.41,11.43,1148700.0,5.933,5.9434,5.902,5.9124,1148700.0
2005-03-22 14:00:00,11.43,11.45,11.24,11.26,2152500.0,5.9124,5.9227,5.8141,5.8244,2152500.0
2005-03-22 15:00:00,11.26,11.26,11.15,11.18,3477200.0,5.8244,5.8244,5.7675,5.783,3477200.0
2005-03-23 09:30:00,11.17,11.27,11.17,11.18,1148500.0,5.7779,5.8296,5.7779,5.783,1148500.0
2005-03-23 10:00:00,11.18,11.27,10.94,10.95,2771700.0,5.783,5.8296,5.6589,5.6641,2771700.0
2005-03-23 11:00:00,10.94,11.05,10.94,11.0,2270300.0,5.6589,5.7158,5.6589,5.6899,2270300.0
2005-03-23 12:00:00,11.01,11.02,10.97,11.01,3004400.0,5.6951,5.7003,5.6744,5.6951,3004400.0
2005-03-23 13:00:00,11.02,11.05,11.0,11.05,1804600.0,5.7003,5.7158,5.6899,5.7158,1804600.0
2005-03-23 14:00:00,11.04,11.05,10.97,10.99,2386200.0,5.7106,5.7158,5.6744,5.6848,2386200.0
2005-03-23 15:00:00,10.99,11.03,10.97,10.99,3267400.0,5.6848,5.7054,5.6744,5.6848,3267400.0
2005-03-24 09:30:00,10.98,11.14,10.95,11.14,1446200.0,5.6796,5.7623,5.6641,5.7623,1446200.0
2005-03-24 10:00:00,11.14,11.28,11.13,11.27,2198100.0,5.7623,5.8348,5.7572,5.8296,2198100.0
2005-03-24 11:00:00,11.26,11.38,11.23,11.38,1458800.0,5.8244,5.8865,5.8089,5.8865,1458800.0
2005-03-24 12:00:00,11.38,11.54,11.37,11.42,2250500.0,5.8865,5.9693,5.8813,5.9072,2250500.0
2005-03-24 13:00:00,11.42,11.43,11.35,11.41,1425200.0,5.9072,5.9124,5.871,5.902,1425200.0
2005-03-24 14:00:00,11.42,11.45,11.39,11.42,1302300.0,5.9072,5.9227,5.8917,5.9072,1302300.0
2005-03-24 15:00:00,11.41,11.42,11.27,11.33,2342100.0,5.902,5.9072,5.8296,5.8606,2342100.0
2005-03-28 09:30:00,11.24,11.32,11.21,11.3,1057200.0,5.8141,5.8555,5.7986,5.8451,1057200.0
2005-03-28 10:00:00,11.31,11.33,11.3,11.32,828500.0,5.8503,5.8606,5.8451,5.8555,828500.0
2005-03-28 11:00:00,11.32,11.35,11.3,11.3,688600.0,5.8555,5.871,5.8451,5.8451,688600.0
2005-03-28 12:00:00,11.3,11.33,11.28,11.32,647800.0,5.8451,5.8606,5.8348,5.8555,647800.0
2005-03-28 13:00:00,11.33,11.34,11.28,11.29,588000.0,5.8606,5.8658,5.8348,5.8399,588000.0
2005-03-28 14:00:00,11.3,11.31,11.22,11.3,776700.0,5.8451,5.8503,5.8037,5.8451,776700.0
2005-03-28 15:00:00,11.3,11.33,11.18,11.23,1820100.0,5.8451,5.8606,5.783,5.8089,1820100.0
2005-03-29 09:30:00,11.26,11.39,11.22,11.33,949800.0,5.8244,5.8917,5.8037,5.8606,949800.0
2005-03-29 10:00:00,11.33,11.39,11.27,11.36,1172100.0,5.8606,5.8917,5.8296,5.8761,1172100.0
2005-03-29 11:00:00,11.36,11.4,11.35,11.38,1436300.0,5.8761,5.8968,5.871,5.8865,1436300.0
2005-03-29 12:00:00,11.38,11.41,11.37,11.38,614600.0,5.8865,5.902,5.8813,5.8865,614600.0
2005-03-29 13:00:00,11.38,11.39,11.28,11.3,1026600.0,5.8865,5.8917,5.8348,5.8451,1026600.0
2005-03-29 14:00:00,11.31,11.34,11.25,11.32,718200.0,5.8503,5.8658,5.8192,5.8555,718200.0
2005-03-29 15:00:00,11.32,11.35,11.26,11.27,1657600.0,5.8555,5.871,5.8244,5.8296,1657600.0
2005-03-30 09:30:00,11.25,11.35,11.25,11.31,749100.0,5.8192,5.871,5.8192,5.8503,749100.0
2005-03-30 10:00:00,11.32,11.38,11.29,11.35,1182200.0,5.8555,5.8865,5.8399,5.871,1182200.0
2005-03-30 11:00:00,11.34,11.45,11.31,11.44,1334700.0,5.8658,5.9227,5.8503,5.9175,1334700.0
2005-03-30 12:00:00,11.45,11.47,11.4,11.42,1026400.0,5.9227,5.933,5.8968,5.9072,1026400.0
2005-03-30 13:00:00,11.41,11.51,11.4,11.47,1312400.0,5.902,5.9537,5.8968,5.933,1312400.0
2005-03-30 14:00:00,11.47,11.52,11.46,11.5,1670300.0,5.933,5.9589,5.9279,5.9486,1670300.0
2005-03-30 15:00:00,11.5,11.51,11.41,11.44,2735600.0,5.9486,5.9537,5.902,5.9175,2735600.0
2005-03-31 09:30:00,11.42,11.53,11.35,11.49,563500.0,5.9072,5.9641,5.871,5.9434,563500.0
2005-03-31 10:00:00,11.47,11.51,11.36,11.5,889100.0,5.933,5.9537,5.8761,5.9486,889100.0
2005-03-31 11:00:00,11.5,11.5,11.41,11.46,514800.0,5.9486,5.9486,5.902,5.9279,514800.0
2005-03-31 12:00:00,11.46,11.48,11.43,11.45,381600.0,5.9279,5.9382,5.9124,5.9227,381600.0
2005-03-31 13:00:00,11.46,11.46,11.41,11.44,276700.0,5.9279,5.9279,5.902,5.9175,276700.0
2005-03-31 14:00:00,11.44,11.45,11.4,11.44,697300.0,5.9175,5.9227,5.8968,5.9175,697300.0
2005-03-31 15:00:00,11.44,11.44,11.31,11.32,2496100.0,5.9175,5.9175,5.8503,5.8555,2496100.0
2005-04-01 09:30:00,11.65,11.69,11.54,11.61,1667300.0,6.0262,6.0468,5.9693,6.0055,1667300.0
2005-04-01 10:00:00,11.61,11.64,11.4,11.41,1514600.0,6.0055,6.021,5.8968,5.902,1514600.0
2005-04-01 11:00:00,11.41,11.41,11.23,11.26,2014300.0,5.902,5.902,5.8089,5.8244,2014300.0
2005-04-01 12:00:00,11.27,11.34,11.11,11.12,2182000.0,5.8296,5.8658,5.7468,5.752,2182000.0
2005-04-01 13:00:00,11.12,11.23,11.1,11.15,1502000.0,5.752,5.8089,5.7417,5.7675,1502000.0
2005-04-01 14:00:00,11.15,11.19,11.13,11.14,1065900.0,5.7675,5.7882,5.7572,5.7623,1065900.0
2005-04-01 15:00:00,11.14,11.22,11.12,11.18,1861700.0,5.7623,5.8037,5.752,5.783,1861700.0
2005-04-04 09:30:00,11.12,11.23,11.02,11.03,805400.0,5.752,5.8089,5.7003,5.7054,805400.0
2005-04-04 10:00:00,11.03,11.05,10.96,10.98,1838300.0,5.7054,5.7158,5.6692,5.6796,1838300.0
2005-04-04 11:00:00,10.98,11.03,10.97,10.98,1429500.0,5.6796,5.7054,5.6744,5.6796,1429500.0
2005-04-04 12:00:00,10.97,11.0,10.95,10.98,841700.0,5.6744,5.6899,5.6641,5.6796,841700.0
2005-04-04 13:00:00,10.98,11.06,10.97,11.05,1086200.0,5.6796,5.721,5.6744,5.7158,1086200.0
2005-04-04 14:00:00,11.06,11.08,11.03,11.08,904800.0,5.721,5.7313,5.7054,5.7313,904800.0
2005-04-04 15:00:00,11.07,11.15,11.05,11.09,1899500.0,5.7261,5.7675,5.7158,5.7365,1899500.0
2005-04-05 09:30:00,11.01,11.2,11.01,11.17,519400.0,5.6951,5.7934,5.6951,5.7779,519400.0
2005-04-05 10:00:00,11.18,11.2,11.1,11.17,690500.0,5.783,5.7934,5.7417,5.7779,690500.0
2005-04-05 11:00:00,11.17,11.18,11.1,11.1,541700.0,5.7779,5.783,5.7417,5.7417,541700.0
2005-04-05 12:00:00,11.11,11.15,11.09,11.13,652900.0,5.7468,5.7675,5.7365,5.7572,652900.0
2005-04-05 13:00:00,11.13,11.2,11.12,11.18,606600.0,5.7572,5.7934,5.752,5.783,606600.0
2005-04-05 14:00:00,11.18,11.19,11.03,11.09,1922400.0,5.783,5.7882,5.7054,5.7365,1922400.0
2005-04-05 15:00:00,11.09,11.13,11.07,11.11,941200.0,5.7365,5.7572,5.7261,5.7468,941200.0
2005-04-06 09:30:00,11.15,11.27,11.13,11.19,723800.0,5.7675,5.8296,5.7572,5.7882,723800.0
2005-04-06 10:00:00,11.2,11.25,11.16,11.22,883700.0,5.7934,5.8192,5.7727,5.8037,883700.0
2005-04-06 11:00:00,11.21,11.36,11.21,11.27,1418900.0,5.7986,5.8761,5.7986,5.8296,1418900.0
2005-04-06 12:00:00,11.27,11.29,11.21,11.23,493300.0,5.8296,5.8399,5.7986,5.8089,493300.0
2005-04-06 13:00:00,11.22,11.24,11.14,11.16,716900.0,5.8037,5.8141,5.7623,5.7727,716900.0
2005-04-06 14:00:00,11.16,11.22,11.16,11.17,718900.0,5.7727,5.8037,5.7727,5.7779,718900.0
2005-04-06 15:00:00,11.16,11.17,11.1,11.1,1949300.0,5.7727,5.7779,5.7417,5.7417,1949300.0
2005-04-07 09:30:00,11.02,11.1,10.96,11.06,3154300.0,5.7003,5.7417,5.6692,5.721,3154300.0
2005-04-07 10:00:00,11.05,11.18,11.01,11.16,1376400.0,5.7158,5.783,5.6951,5.7727,1376400.0
2005-04-07 11:00:00,11.17,11.18,11.13,11.15,1112900.0,5.7779,5.783,5.7572,5.7675,1112900.0
2005-04-07 12:00:00,11.16,11.17,11.12,11.16,541200.0,5.7727,5.7779,5.752,5.7727,541200.0
2005-04-07 13:00:00,11.16,11.2,11.13,11.19,906500.0,5.7727,5.7934,5.7572,5.7882,906500.0
2005-04-07 14:00:00,11.18,11.27,11.17,11.25,2145300.0,5.783,5.8296,5.7779,5.8192,2145300.0
2005-04-07 15:00:00,11.24,11.3,11.23,11.3,2523100.0,5.8141,5.8451,5.8089,5.8451,2523100.0
2005-04-08 09:30:00,11.12,11.28,11.12,11.16,1179100.0,5.752,5.8348,5.752,5.7727,1179100.0
2005-04-08 10:00:00,11.15,11.15,11.12,11.14,776000.0,5.7675,5.7675,5.752,5.7623,776000.0
2005-04-08 11:00:00,11.14,11.18,11.11,11.12,827300.0,5.7623,5.783,5.7468,5.752,827300.0
2005-04-08 12:00:00,11.12,11.14,11.08,11.08,1047600.0,5.752,5.7623,5.7313,5.7313,1047600.0
2005-04-08 13:00:00,11.09,11.12,11.08,11.11,854600.0,5.7365,5.752,5.7313,5.7468,854600.0
2005-04-08 14:00:00,11.1,11.1,10.98,10.98,1259800.0,5.7417,5.7417,5.6796,5.6796,1259800.0
2005-04-08 15:00:00,10.98,11.05,10.97,11.03,3227200.0,5.6796,5.7158,5.6744,5.7054,3227200.0
2005-04-11 09:30:00,10.3,10.39,10.09,10.38,11863200.0,5.3278,5.3744,5.2192,5.3692,11863200.0
2005-04-11 10:00:00,10.36,10.45,10.25,10.33,9729200.0,5.3589,5.4054,5.302,5.3434,9729200.0
2005-04-11 11:00:00,10.33,10.41,10.32,10.4,3564600.0,5.3434,5.3847,5.3382,5.3796,3564600.0
2005-04-11 12:00:00,10.41,10.48,10.39,10.44,2647500.0,5.3847,5.4209,5.3744,5.4003,2647500.0
2005-04-11 13:00:00,10.44,10.45,10.41,10.42,1794900.0,5.4003,5.4054,5.3847,5.3899,1794900.0
2005-04-11 14:00:00,10.41,10.42,10.36,10.37,5187700.0,5.3847,5.3899,5.3589,5.3641,5187700.0
2005-04-11 15:00:00,10.37,10.49,10.36,10.45,5308500.0,5.3641,5.4261,5.3589,5.4054,5308500.0
2005-04-12 09:30:00,10.26,10.4,10.2,10.28,2219600.0,5.3072,5.3796,5.2761,5.3175,2219600.0
2005-04-12 10:00:00,10.28,10.29,10.09,10.1,4837400.0,5.3175,5.3227,5.2192,5.2244,4837400.0
2005-04-12 11:00:00,10.1,10.17,10.1,10.11,2983400.0,5.2244,5.2606,5.2244,5.2296,2983400.0
2005-04-12 12:00:00,10.11,10.13,10.1,10.11,2630300.0,5.2296,5.2399,5.2244,5.2296,2630300.0
2005-04-12 13:00:00,10.1,10.12,9.93,9.96,4670800.0,5.2244,5.2347,5.1365,5.152,4670800.0
2005-04-12 14:00:00,9.96,10.09,9.95,10.09,5118000.0,5.152,5.2192,5.1468,5.2192,5118000.0
2005-04-12 15:00:00,10.08,10.16,10.06,10.06,6181900.0,5.214,5.2554,5.2037,5.2037,6181900.0
2005-04-13 09:30:00,10.05,10.06,9.97,10.0,1758700.0,5.1985,5.2037,5.1571,5.1727,1758700.0
2005-04-13 10:00:00,9.99,10.03,9.97,9.99,2407800.0,5.1675,5.1882,5.1571,5.1675,2407800.0
2005-04-13 11:00:00,9.99,10.04,9.98,10.02,2128200.0,5.1675,5.1934,5.1623,5.183,2128200.0
2005-04-13 12:00:00,10.03,10.03,9.99,10.01,1399100.0,5.1882,5.1882,5.1675,5.1778,1399100.0
2005-04-13 13:00:00,10.01,10.02,9.98,10.0,2301700.0,5.1778,5.183,5.1623,5.1727,2301700.0
2005-04-13 14:00:00,10.0,10.02,9.98,10.0,1985100.0,5.1727,5.183,5.1623,5.1727,1985100.0
2005-04-13 15:00:00,10.0,10.08,9.98,10.05,4018300.0,5.1727,5.214,5.1623,5.1985,4018300.0
2005-04-14 09:30:00,10.02,10.05,9.96,9.98,1704300.0,5.183,5.1985,5.152,5.1623,1704300.0
2005-04-14 10:00:00,9.98,9.99,9.91,9.93,2925100.0,5.1623,5.1675,5.1261,5.1365,2925100.0
2005-04-14 11:00:00,9.93,9.93,9.75,9.76,3507100.0,5.1365,5.1365,5.0433,5.0485,3507100.0
2005-04-14 12:00:00,9.76,9.78,9.73,9.76,2204600.0,5.0485,5.0589,5.033,5.0485,2204600.0
2005-04-14 13:00:00,9.76,9.77,9.69,9.71,3391800.0,5.0485,5.0537,5.0123,5.0227,3391800.0
2005-04-14 14:00:00,9.7,9.75,9.65,9.74,3175500.0,5.0175,5.0433,4.9916,5.0382,3175500.0
2005-04-14 15:00:00,9.74,9.81,9.7,9.75,4767900.0,5.0382,5.0744,5.0175,5.0433,4767900.0
2005-04-15 09:30:00,9.67,9.73,9.51,9.56,2557400.0,5.002,5.033,4.9192,4.9451,2557400.0
2005-04-15 10:00:00,9.57,9.59,9.5,9.51,2972100.0,4.9502,4.9606,4.914,4.9192,2972100.0
2005-04-15 11:00:00,9.51,9.55,9.5,9.52,2069200.0,4.9192,4.9399,4.914,4.9244,2069200.0
2005-04-15 12:00:00,9.52,9.54,9.5,9.5,1764100.0,4.9244,4.9347,4.914,4.914,1764100.0
2005-04-15 13:00:00,9.51,9.57,9.5,9.56,3289100.0,4.9192,4.9502,4.914,4.9451,3289100.0
2005-04-15 14:00:00,9.55,9.57,9.52,9.55,3427600.0,4.9399,4.9502,4.9244,4.9399,3427600.0
2005-04-15 15:00:00,9.55,9.57,9.47,9.5,6138100.0,4.9399,4.9502,4.8985,4.914,6138100.0
2005-04-18 09:30:00,9.49,9.51,9.28,9.32,2419200.0,4.9089,4.9192,4.8002,4.8209,2419200.0
2005-04-18 10:00:00,9.31,9.51,9.3,9.39,3807200.0,4.8157,4.9192,4.8106,4.8571,3807200.0
2005-04-18 11:00:00,9.39,9.45,9.38,9.39,1942500.0,4.8571,4.8882,4.852,4.8571,1942500.0
2005-04-18 12:00:00,9.4,9.41,9.32,9.34,2596600.0,4.8623,4.8675,4.8209,4.8313,2596600.0
2005-04-18 13:00:00,9.35,9.4,9.34,9.37,1551000.0,4.8364,4.8623,4.8313,4.8468,1551000.0
2005-04-18 14:00:00,9.36,9.38,9.35,9.37,2649400.0,4.8416,4.852,4.8364,4.8468,2649400.0
2005-04-18 15:00:00,9.36,9.37,9.32,9.32,3503400.0,4.8416,4.8468,4.8209,4.8209,3503400.0
2005-04-19 09:30:00,9.33,9.45,9.26,9.29,2069400.0,4.8261,4.8882,4.7899,4.8054,2069400.0
2005-04-19 10:00:00,9.29,9.39,9.22,9.34,2050200.0,4.8054,4.8571,4.7692,4.8313,2050200.0
2005-04-19 11:00:00,9.33,9.38,9.2,9.23,1862700.0,4.8261,4.852,4.7588,4.7744,1862700.0
2005-04-19 12:00:00,9.23,9.28,9.14,9.24,1789900.0,4.7744,4.8002,4.7278,4.7795,1789900.0
2005-04-19 13:00:00,9.24,9.32,9.21,9.28,1654600.0,4.7795,4.8209,4.764,4.8002,1654600.0
2005-04-19 14:00:00,9.27,9.43,9.24,9.42,3902000.0,4.7951,4.8778,4.7795,4.8726,3902000.0
2005-04-19 15:00:00,9.42,9.47,9.28,9.29,4538300.0,4.8726,4.8985,4.8002,4.8054,4538300.0
2005-04-20 09:30:00,9.48,9.5,9.17,9.27,3388900.0,4.9037,4.914,4.7433,4.7951,3388900.0
2005-04-20 10:00:00,9.27,9.38,9.23,9.36,2654700.0,4.7951,4.852,4.7744,4.8416,2654700.0
2005-04-20 11:00:00,9.36,9.66,9.35,9.66,3398200.0,4.8416,4.9968,4.8364,4.9968,3398200.0
2005-04-20 12:00:00,9.67,9.7,9.46,9.47,2161200.0,5.002,5.0175,4.8933,4.8985,2161200.0
2005-04-20 13:00:00,9.48,9.48,9.41,9.43,2373700.0,4.9037,4.9037,4.8675,4.8778,2373700.0
2005-04-20 14:00:00,9.42,9.5,9.37,9.49,2050100.0,4.8726,4.914,4.8468,4.9089,2050100.0
2005-04-20 15:00:00,9.5,9.54,9.31,9.36,3663700.0,4.914,4.9347,4.8157,4.8416,3663700.0
2005-04-21 09:30:00,9.5,9.68,9.5,9.65,2260600.0,4.914,5.0071,4.914,4.9916,2260600.0
2005-04-21 10:00:00,9.66,9.66,9.5,9.59,2848900.0,4.9968,4.9968,4.914,4.9606,2848900.0
2005-04-21 11:00:00,9.59,9.65,9.53,9.63,1920800.0,4.9606,4.9916,4.9295,4.9813,1920800.0
2005-04-21 12:00:00,9.63,9.68,9.63,9.67,1482900.0,4.9813,5.0071,4.9813,5.002,1482900.0
2005-04-21 13:00:00,9.67,9.74,9.65,9.74,2181000.0,5.002,5.0382,4.9916,5.0382,2181000.0
2005-04-21 14:00:00,9.74,9.83,9.73,9.82,3674000.0,5.0382,5.0847,5.033,5.0796,3674000.0
2005-04-21 15:00:00,9.82,9.86,9.74,9.83,5012800.0,5.0796,5.1002,5.0382,5.0847,5012800.0
2005-04-22 09:30:00,9.83,9.85,9.69,9.81,1523300.0,5.0847,5.0951,5.0123,5.0744,1523300.0
2005-04-22 10:00:00,9.8,9.84,9.73,9.75,1469300.0,5.0692,5.0899,5.033,5.0433,1469300.0
2005-04-22 11:00:00,9.74,9.78,9.72,9.78,3518800.0,5.0382,5.0589,5.0278,5.0589,3518800.0
2005-04-22 12:00:00,9.78,9.85,9.75,9.85,1483800.0,5.0589,5.0951,5.0433,5.0951,1483800.0
2005-04-22 13:00:00,9.84,9.95,9.83,9.91,1140500.0,5.0899,5.1468,5.0847,5.1261,1140500.0
2005-04-22 14:00:00,9.9,9.98,9.81,9.88,1882900.0,5.1209,5.1623,5.0744,5.1106,1882900.0
2005-04-22 15:00:00,9.88,9.9,9.77,9.88,3468800.0,5.1106,5.1209,5.0537,5.1106,3468800.0
2005-04-25 09:30:00,9.82,9.84,9.76,9.79,745100.0,5.0796,5.0899,5.0485,5.064,745100.0
2005-04-25 10:00:00,9.8,9.88,9.76,9.85,1529800.0,5.0692,5.1106,5.0485,5.0951,1529800.0
2005-04-25 11:00:00,9.85,9.9,9.79,9.87,1385100.0,5.0951,5.1209,5.064,5.1054,1385100.0
2005-04-25 12:00:00,9.87,9.89,9.83,9.85,893900.0,5.1054,5.1158,5.0847,5.0951,893900.0
2005-04-25 13:00:00,9.85,9.89,9.82,9.82,1000500.0,5.0951,5.1158,5.0796,5.0796,1000500.0
2005-04-25 14:00:00,9.82,9.88,9.81,9.82,1192800.0,5.0796,5.1106,5.0744,5.0796,1192800.0
2005-04-25 15:00:00,9.83,9.84,9.75,9.81,2500000.0,5.0847,5.0899,5.0433,5.0744,2500000.0
2005-04-26 09:30:00,9.69,9.77,9.57,9.6,1426000.0,5.0123,5.0537,4.9502,4.9658,1426000.0
2005-04-26 10:00:00,9.6,9.77,9.58,9.76,1748700.0,4.9658,5.0537,4.9554,5.0485,1748700.0
2005-04-26 11:00:00,9.77,9.78,9.63,9.68,1183800.0,5.0537,5.0589,4.9813,5.0071,1183800.0
2005-04-26 12:00:00,9.67,9.7,9.64,9.66,512700.0,5.002,5.0175,4.9864,4.9968,512700.0
2005-04-26 13:00:00,9.65,9.67,9.59,9.61,1246100.0,4.9916,5.002,4.9606,4.9709,1246100.0
2005-04-26 14:00:00,9.61,9.65,9.58,9.6,1065000.0,4.9709,4.9916,4.9554,4.9658,1065000.0
2005-04-26 15:00:00,9.6,9.64,9.56,9.57,2921500.0,4.9658,4.9864,4.9451,4.9502,2921500.0
2005-04-27 09:30:00,9.58,9.58,9.41,9.44,1591000.0,4.9554,4.9554,4.8675,4.883,1591000.0
2005-04-27 10:00:00,9.44,9.44,9.31,9.42,2877100.0,4.883,4.883,4.8157,4.8726,2877100.0
2005-04-27 11:00:00,9.42,9.47,9.37,9.46,1317700.0,4.8726,4.8985,4.8468,4.8933,1317700.0
2005-04-27 12:00:00,9.45,9.48,9.41,9.42,945800.0,4.8882,4.9037,4.8675,4.8726,945800.0
2005-04-27 13:00:00,9.42,9.44,9.4,9.42,891300.0,4.8726,4.883,4.8623,4.8726,891300.0
2005-04-27 14:00:00,9.42,9.5,9.4,9.49,1120400.0,4.8726,4.914,4.8623,4.9089,1120400.0
2005-04-27 15:00:00,9.49,9.5,9.42,9.46,2101600.0,4.9089,4.914,4.8726,4.8933,2101600.0
2005-04-28 09:30:00,9.27,9.35,9.2,9.22,1369600.0,4.8475,4.8894,4.8109,4.8214,1369600.0
2005-04-28 10:00:00,9.21,9.25,9.19,9.21,1556900.0,4.8161,4.8371,4.8057,4.8161,1556900.0
2005-04-28 11:00:00,9.21,9.22,9.19,9.19,1358200.0,4.8161,4.8214,4.8057,4.8057,1358200.0
2005-04-28 12:00:00,9.19,9.2,9.16,9.18,778100.0,4.8057,4.8109,4.79,4.8005,778100.0
2005-04-28 13:00:00,9.19,9.19,9.14,9.16,1164100.0,4.8057,4.8057,4.7795,4.79,1164100.0
2005-04-28 14:00:00,9.16,9.16,9.1,9.1,1933500.0,4.79,4.79,4.7586,4.7586,1933500.0
2005-04-28 15:00:00,9.11,9.14,9.1,9.13,2733200.0,4.7639,4.7795,4.7586,4.7743,2733200.0
2005-04-29 09:30:00,9.21,9.24,9.15,9.21,977700.0,4.8161,4.8318,4.7848,4.8161,977700.0
2005-04-29 10:00:00,9.21,9.21,9.1,9.14,998200.0,4.8161,4.8161,4.7586,4.7795,998200.0
2005-04-29 11:00:00,9.13,9.16,9.07,9.13,1128400.0,4.7743,4.79,4.7429,4.7743,1128400.0
2005-04-29 12:00:00,9.12,9.17,9.09,9.16,792500.0,4.7691,4.7952,4.7534,4.79,792500.0
2005-04-29 13:00:00,9.16,9.19,9.1,9.14,956800.0,4.79,4.8057,4.7586,4.7795,956800.0
2005-04-29 14:00:00,9.14,9.2,9.13,9.16,1130000.0,4.7795,4.8109,4.7743,4.79,1130000.0
2005-04-29 15:00:00,9.16,9.18,9.11,9.12,2318300.0,4.79,4.8005,4.7639,4.7691,2318300.0
2005-05-02 09:30:00,9.16,9.21,9.07,9.2,1135700.0,4.79,4.8161,4.7429,4.8109,1135700.0
2005-05-02 10:00:00,9.19,9.21,9.17,9.19,1084800.0,4.8057,4.8161,4.7952,4.8057,1084800.0
2005-05-02 11:00:00,9.19,9.2,9.15,9.19,494800.0,4.8057,4.8109,4.7848,4.8057,494800.0
2005-05-02 12:00:00,9.18,9.22,9.15,9.16,689200.0,4.8005,4.8214,4.7848,4.79,689200.0
2005-05-02 13:00:00,9.15,9.19,9.14,9.18,953300.0,4.7848,4.8057,4.7795,4.8005,953300.0
2005-05-02 14:00:00,9.17,9.23,9.15,9.22,971600.0,4.7952,4.8266,4.7848,4.8214,971600.0
2005-05-02 15:00:00,9.23,9.25,9.21,9.24,1831000.0,4.8266,4.8371,4.8161,4.8318,1831000.0
2005-05-03 09:30:00,9.27,9.48,9.25,9.47,1546900.0,4.8475,4.9573,4.8371,4.9521,1546900.0
2005-05-03 10:00:00,9.47,9.48,9.33,9.38,1712800.0,4.9521,4.9573,4.8789,4.905,1712800.0
2005-05-03 11:00:00,9.38,9.44,9.33,9.39,1243300.0,4.905,4.9364,4.8789,4.9103,1243300.0
2005-05-03 12:00:00,9.4,9.48,9.37,9.41,1317900.0,4.9155,4.9573,4.8998,4.9207,1317900.0
2005-05-03 13:00:00,9.4,9.49,9.38,9.46,1915400.0,4.9155,4.9626,4.905,4.9469,1915400.0
2005-05-03 14:00:00,9.46,9.48,9.38,9.48,2032200.0,4.9469,4.9573,4.905,4.9573,2032200.0
2005-05-03 15:00:00,9.48,9.49,9.27,9.46,2318400.0,4.9573,4.9626,4.8475,4.9469,2318400.0
2005-05-04 09:30:00,9.85,9.91,9.77,9.88,4387600.0,5.1508,5.1822,5.109,5.1665,4387600.0
2005-05-04 10:00:00,9.88,10.37,9.87,10.3,12066900.0,5.1665,5.4227,5.1613,5.3861,12066900.0
2005-05-04 11:00:00,10.3,10.45,10.09,10.11,6576200.0,5.3861,5.4646,5.2763,5.2868,6576200.0
2005-05-04 12:00:00,10.11,10.14,9.98,9.99,3099600.0,5.2868,5.3025,5.2188,5.224,3099600.0
2005-05-04 13:00:00,9.99,10.31,9.99,10.3,5669700.0,5.224,5.3914,5.224,5.3861,5669700.0
2005-05-04 14:00:00,10.3,10.33,10.23,10.32,5491600.0,5.3861,5.4018,5.3495,5.3966,5491600.0
2005-05-04 15:00:00,10.32,10.33,10.14,10.18,5420900.0,5.3966,5.4018,5.3025,5.3234,5420900.0
2005-05-05 09:30:00,10.15,10.22,10.02,10.12,1813000.0,5.3077,5.3443,5.2397,5.292,1813000.0
2005-05-05 10:00:00,10.11,10.22,10.02,10.06,2315500.0,5.2868,5.3443,5.2397,5.2606,2315500.0
2005-05-05 11:00:00,10.07,10.07,9.88,9.99,3096100.0,5.2659,5.2659,5.1665,5.224,3096100.0
2005-05-05 12:00:00,9.98,10.12,9.55,9.61,6388300.0,5.2188,5.292,4.9939,5.0253,6388300.0
2005-05-05 13:00:00,9.61,9.67,9.46,9.65,8474600.0,5.0253,5.0567,4.9469,5.0462,8474600.0
2005-05-05 14:00:00,9.65,9.74,9.51,9.59,4432500.0,5.0462,5.0933,4.973,5.0149,4432500.0
2005-05-05 15:00:00,9.58,9.74,9.57,9.7,4386900.0,5.0096,5.0933,5.0044,5.0724,4386900.0
2005-05-06 09:30:00,9.71,9.8,9.63,9.74,2922000.0,5.0776,5.1247,5.0358,5.0933,2922000.0
2005-05-06 10:00:00,9.74,9.83,9.68,9.83,5467900.0,5.0933,5.1404,5.0619,5.1404,5467900.0
2005-05-06 11:00:00,9.83,9.86,9.75,9.77,2699000.0,5.1404,5.156,5.0985,5.109,2699000.0
2005-05-06 12:00:00,9.77,9.8,9.74,9.78,1345300.0,5.109,5.1247,5.0933,5.1142,1345300.0
2005-05-06 13:00:00,9.78,9.79,9.76,9.77,1183200.0,5.1142,5.1194,5.1038,5.109,1183200.0
2005-05-06 14:00:00,9.77,9.81,9.75,9.75,1333300.0,5.109,5.1299,5.0985,5.0985,1333300.0
2005-05-06 15:00:00,9.76,9.87,9.75,9.75,3669900.0,5.1038,5.1613,5.0985,5.0985,3669900.0
2005-05-09 09:30:00,9.76,9.94,9.76,9.9,1567500.0,5.1038,5.1979,5.1038,5.177,1567500.0
2005-05-09 10:00:00,9.9,10.08,9.9,9.97,3397300.0,5.177,5.2711,5.177,5.2136,3397300.0
2005-05-09 11:00:00,9.97,10.03,9.95,9.99,1952100.0,5.2136,5.2449,5.2031,5.224,1952100.0
2005-05-09 12:00:00,9.99,10.02,9.95,9.96,1963000.0,5.224,5.2397,5.2031,5.2083,1963000.0
2005-05-09 13:00:00,9.97,9.97,9.9,9.92,2271700.0,5.2136,5.2136,5.177,5.1874,2271700.0
2005-05-09 14:00:00,9.91,9.94,9.85,9.88,1187100.0,5.1822,5.1979,5.1508,5.1665,1187100.0
2005-05-09 15:00:00,9.88,9.97,9.84,9.95,2411600.0,5.1665,5.2136,5.1456,5.2031,2411600.0
2005-05-10 09:30:00,9.9,9.93,9.81,9.86,1938200.0,5.177,5.1927,5.1299,5.156,1938200.0
2005-05-10 10:00:00,9.86,9.88,9.78,9.8,2985400.0,5.156,5.1665,5.1142,5.1247,2985400.0
2005-05-10 11:00:00,9.8,9.84,9.73,9.75,2032900.0,5.1247,5.1456,5.0881,5.0985,2032900.0
2005-05-10 12:00:00,9.75,9.81,9.72,9.78,1218500.0,5.0985,5.1299,5.0828,5.1142,1218500.0
2005-05-10 13:00:00,9.79,9.82,9.76,9.77,655000.0,5.1194,5.1351,5.1038,5.109,655000.0
2005-05-10 14:00:00,9.77,9.81,9.71,9.75,2388600.0,5.109,5.1299,5.0776,5.0985,2388600.0
2005-05-10 15:00:00,9.74,9.78,9.67,9.78,2938200.0,5.0933,5.1142,5.0567,5.1142,2938200.0
2005-05-11 09:30:00,9.85,9.85,9.65,9.66,997600.0,5.1508,5.1508,5.0462,5.0515,997600.0
2005-05-11 10:00:00,9.65,9.67,9.56,9.61,1678200.0,5.0462,5.0567,4.9992,5.0253,1678200.0
2005-05-11 11:00:00,9.61,9.61,9.52,9.57,1862300.0,5.0253,5.0253,4.9783,5.0044,1862300.0
2005-05-11 12:00:00,9.57,9.57,9.46,9.46,2260900.0,5.0044,5.0044,4.9469,4.9469,2260900.0
2005-05-11 13:00:00,9.46,9.51,9.44,9.47,1764600.0,4.9469,4.973,4.9364,4.9521,1764600.0
2005-05-11 14:00:00,9.46,9.59,9.45,9.56,1981200.0,4.9469,5.0149,4.9416,4.9992,1981200.0
2005-05-11 15:00:00,9.55,9.68,9.53,9.64,2661400.0,4.9939,5.0619,4.9835,5.041,2661400.0
2005-05-12 09:30:00,9.77,9.77,9.53,9.56,813300.0,5.109,5.109,4.9835,4.9992,813300.0
2005-05-12 10:00:00,9.57,9.65,9.27,9.31,5580400.0,5.0044,5.0462,4.8475,4.8684,5580400.0
2005-05-12 11:00:00,9.32,9.55,9.27,9.5,4544800.0,4.8737,4.9939,4.8475,4.9678,4544800.0
2005-05-12 12:00:00,9.52,9.6,9.37,9.45,4702600.0,4.9783,5.0201,4.8998,4.9416,4702600.0
2005-05-12 13:00:00,9.45,9.45,9.36,9.37,1341100.0,4.9416,4.9416,4.8946,4.8998,1341100.0
2005-05-12 14:00:00,9.37,9.4,9.34,9.36,1702200.0,4.8998,4.9155,4.8841,4.8946,1702200.0
2005-05-12 15:00:00,9.36,9.42,9.31,9.34,3036500.0,4.8946,4.926,4.8684,4.8841,3036500.0
2005-05-13 09:30:00,9.39,9.42,9.27,9.3,890000.0,4.9103,4.926,4.8475,4.8632,890000.0
2005-05-13 10:00:00,9.29,9.37,9.26,9.35,1816900.0,4.858,4.8998,4.8423,4.8894,1816900.0
2005-05-13 11:00:00,9.34,9.41,9.32,9.41,1394200.0,4.8841,4.9207,4.8737,4.9207,1394200.0
2005-05-13 12:00:00,9.42,9.48,9.35,9.39,1193400.0,4.926,4.9573,4.8894,4.9103,1193400.0
2005-05-13 13:00:00,9.39,9.4,9.28,9.29,836200.0,4.9103,4.9155,4.8527,4.858,836200.0
2005-05-13 14:00:00,9.29,9.31,9.23,9.25,1551900.0,4.858,4.8684,4.8266,4.8371,1551900.0
2005-05-13 15:00:00,9.26,9.32,9.25,9.25,1922800.0,4.8423,4.8737,4.8371,4.8371,1922800.0
2005-05-16 09:30:00,9.35,9.36,9.31,9.32,1078700.0,4.8894,4.8946,4.8684,4.8737,1078700.0
2005-05-16 10:00:00,9.32,9.41,9.31,9.41,1160100.0,4.8737,4.9207,4.8684,4.9207,1160100.0
2005-05-16 11:00:00,9.4,9.48,9.4,9.42,1505400.0,4.9155,4.9573,4.9155,4.926,1505400.0
2005-05-16 12:00:00,9.42,9.5,9.41,9.5,939600.0,4.926,4.9678,4.9207,4.9678,939600.0
2005-05-16 13:00:00,9.49,9.51,9.42,9.44,1605700.0,4.9626,4.973,4.926,4.9364,1605700.0
2005-05-16 14:00:00,9.44,9.45,9.38,9.39,830800.0,4.9364,4.9416,4.905,4.9103,830800.0
2005-05-16 15:00:00,9.4,9.42,9.38,9.4,2575400.0,4.9155,4.926,4.905,4.9155,2575400.0
2005-05-17 09:30:00,9.41,9.48,9.38,9.45,697500.0,4.9207,4.9573,4.905,4.9416,697500.0
2005-05-17 10:00:00,9.44,9.45,9.36,9.41,1238700.0,4.9364,4.9416,4.8946,4.9207,1238700.0
2005-05-17 11:00:00,9.4,9.43,9.33,9.35,2159300.0,4.9155,4.9312,4.8789,4.8894,2159300.0
2005-05-17 12:00:00,9.35,9.35,9.28,9.29,1260400.0,4.8894,4.8894,4.8527,4.858,1260400.0
2005-05-17 13:00:00,9.28,9.3,9.27,9.28,1181800.0,4.8527,4.8632,4.8475,4.8527,1181800.0
2005-05-17 14:00:00,9.27,9.33,9.27,9.31,1670300.0,4.8475,4.8789,4.8475,4.8684,1670300.0
2005-05-17 15:00:00,9.31,9.35,9.26,9.32,3866700.0,4.8684,4.8894,4.8423,4.8737,3866700.0
2005-05-18 09:30:00,9.6,9.6,9.39,9.54,2216400.0,5.0201,5.0201,4.9103,4.9887,2216400.0
2005-05-18 10:00:00,9.54,9.58,9.5,9.56,3070800.0,4.9887,5.0096,4.9678,4.9992,3070800.0
2005-05-18 11:00:00,9.55,9.76,9.55,9.72,2755400.0,4.9939,5.1038,4.9939,5.0828,2755400.0
2005-05-18 12:00:00,9.71,9.92,9.7,9.84,3598100.0,5.0776,5.1874,5.0724,5.1456,3598100.0
2005-05-18 13:00:00,9.84,9.86,9.73,9.77,1862800.0,5.1456,5.156,5.0881,5.109,1862800.0
2005-05-18 14:00:00,9.77,9.86,9.75,9.83,1864900.0,5.109,5.156,5.0985,5.1404,1864900.0
2005-05-18 15:00:00,9.84,9.98,9.81,9.92,5566300.0,5.1456,5.2188,5.1299,5.1874,5566300.0
2005-05-19 09:30:00,9.9,9.98,9.83,9.97,1943300.0,5.177,5.2188,5.1404,5.2136,1943300.0
2005-05-19 10:00:00,9.97,10.15,9.86,9.88,1815600.0,5.2136,5.3077,5.156,5.1665,1815600.0
2005-05-19 11:00:00,9.88,9.89,9.83,9.86,1004400.0,5.1665,5.1717,5.1404,5.156,1004400.0
2005-05-19 12:00:00,9.86,9.91,9.85,9.88,1251600.0,5.156,5.1822,5.1508,5.1665,1251600.0
2005-05-19 13:00:00,9.89,9.92,9.86,9.92,1388300.0,5.1717,5.1874,5.156,5.1874,1388300.0
2005-05-19 14:00:00,9.92,9.94,9.78,9.93,3921800.0,5.1874,5.1979,5.1142,5.1927,3921800.0
2005-05-19 15:00:00,9.93,10.07,9.88,10.0,5829200.0,5.1927,5.2659,5.1665,5.2293,5829200.0
2005-05-20 09:30:00,9.95,10.04,9.88,10.0,2114300.0,5.2031,5.2502,5.1665,5.2293,2114300.0
2005-05-20 10:00:00,10.01,10.04,9.92,9.96,1480400.0,5.2345,5.2502,5.1874,5.2083,1480400.0
2005-05-20 11:00:00,9.96,10.01,9.95,9.95,1670000.0,5.2083,5.2345,5.2031,5.2031,1670000.0
2005-05-20 12:00:00,9.96,9.99,9.95,9.98,493000.0,5.2083,5.224,5.2031,5.2188,493000.0
2005-05-20 13:00:00,9.99,10.03,9.97,10.03,1583900.0,5.224,5.2449,5.2136,5.2449,1583900.0
2005-05-20 14:00:00,10.03,10.06,9.97,9.97,1708300.0,5.2449,5.2606,5.2136,5.2136,1708300.0
2005-05-20 15:00:00,9.97,10.02,9.96,10.0,1984800.0,5.2136,5.2397,5.2083,5.2293,1984800.0
2005-05-23 09:30:00,10.07,10.21,10.05,10.21,2665600.0,5.2659,5.3391,5.2554,5.3391,2665600.0
2005-05-23 10:00:00,10.21,10.27,10.18,10.19,2650700.0,5.3391,5.3704,5.3234,5.3286,2650700.0
2005-05-23 11:00:00,10.18,10.22,10.15,10.16,2272700.0,5.3234,5.3443,5.3077,5.3129,2272700.0
2005-05-23 12:00:00,10.16,10.19,10.15,10.18,1239800.0,5.3129,5.3286,5.3077,5.3234,1239800.0
2005-05-23 13:00:00,10.17,10.2,10.14,10.16,1148100.0,5.3182,5.3338,5.3025,5.3129,1148100.0
2005-05-23 14:00:00,10.15,10.19,10.13,10.19,1713100.0,5.3077,5.3286,5.2972,5.3286,1713100.0
2005-05-23 15:00:00,10.18,10.19,10.12,10.16,2499600.0,5.3234,5.3286,5.292,5.3129,2499600.0
2005-05-24 09:30:00,10.13,10.14,9.98,10.03,1020900.0,5.2972,5.3025,5.2188,5.2449,1020900.0
2005-05-24 10:00:00,10.03,10.04,9.96,10.0,1667000.0,5.2449,5.2502,5.2083,5.2293,1667000.0
2005-05-24 11:00:00,10.01,10.02,9.89,9.89,2359300.0,5.2345,5.2397,5.1717,5.1717,2359300.0
2005-05-24 12:00:00,9.89,9.95,9.85,9.91,2038100.0,5.1717,5.2031,5.1508,5.1822,2038100.0
2005-05-24 13:00:00,9.91,9.99,9.87,9.98,1235200.0,5.1822,5.224,5.1613,5.2188,1235200.0
2005-05-24 14:00:00,9.99,10.09,9.98,10.08,1826700.0,5.224,5.2763,5.2188,5.2711,1826700.0
2005-05-24 15:00:00,10.08,10.08,9.98,9.99,2684600.0,5.2711,5.2711,5.2188,5.224,2684600.0
2005-05-25 09:30:00,9.95,9.95,9.79,9.88,1986800.0,5.2031,5.2031,5.1194,5.1665,1986800.0
2005-05-25 10:00:00,9.88,9.94,9.85,9.91,2109000.0,5.1665,5.1979,5.1508,5.1822,2109000.0
2005-05-25 11:00:00,9.92,9.97,9.91,9.92,1098000.0,5.1874,5.2136,5.1822,5.1874,1098000.0
2005-05-25 12:00:00,9.92,9.97,9.92,9.96,827600.0,5.1874,5.2136,5.1874,5.2083,827600.0
2005-05-25 13:00:00,9.96,9.98,9.91,9.94,1550000.0,5.2083,5.2188,5.1822,5.1979,1550000.0
2005-05-25 14:00:00,9.94,9.97,9.91,9.94,1461600.0,5.1979,5.2136,5.1822,5.1979,1461600.0
2005-05-25 15:00:00,9.93,9.97,9.88,9.96,3047800.0,5.1927,5.2136,5.1665,5.2083,3047800.0
2005-05-26 09:30:00,10.05,10.07,9.97,9.97,909900.0,5.2554,5.2659,5.2136,5.2136,909900.0
2005-05-26 10:00:00,9.97,10.02,9.96,9.99,1515700.0,5.2136,5.2397,5.2083,5.224,1515700.0
2005-05-26 11:00:00,9.99,10.02,9.98,10.0,741800.0,5.224,5.2397,5.2188,5.2293,741800.0
2005-05-26 12:00:00,10.0,10.01,9.99,10.0,508600.0,5.2293,5.2345,5.224,5.2293,508600.0
2005-05-26 13:00:00,10.0,10.01,9.97,9.99,903900.0,5.2293,5.2345,5.2136,5.224,903900.0
2005-05-26 14:00:00,9.99,10.01,9.98,9.99,1289400.0,5.224,5.2345,5.2188,5.224,1289400.0
2005-05-26 15:00:00,9.99,10.04,9.98,10.04,1500400.0,5.224,5.2502,5.2188,5.2502,1500400.0
2005-05-27 09:30:00,10.09,10.15,10.08,10.15,1599600.0,5.2763,5.3077,5.2711,5.3077,1599600.0
2005-05-27 10:00:00,10.14,10.26,10.14,10.19,3078400.0,5.3025,5.3652,5.3025,5.3286,3078400.0
2005-05-27 11:00:00,10.2,10.23,10.13,10.13,1219300.0,5.3338,5.3495,5.2972,5.2972,1219300.0
2005-05-27 12:00:00,10.13,10.14,10.1,10.14,465500.0,5.2972,5.3025,5.2815,5.3025,465500.0
2005-05-27 13:00:00,10.15,10.15,10.06,10.07,859000.0,5.3077,5.3077,5.2606,5.2659,859000.0
2005-05-27 14:00:00,10.08,10.11,10.07,10.09,1027300.0,5.2711,5.2868,5.2659,5.2763,1027300.0
2005-05-27 15:00:00,10.09,10.09,10.03,10.07,1469800.0,5.2763,5.2763,5.2449,5.2659,1469800.0
2005-05-31 09:30:00,10.07,10.1,10.06,10.07,990200.0,5.2659,5.2815,5.2606,5.2659,990200.0
2005-05-31 10:00:00,10.06,10.09,9.98,9.99,1566000.0,5.2606,5.2763,5.2188,5.224,1566000.0
2005-05-31 11:00:00,9.99,10.06,9.99,10.04,997600.0,5.224,5.2606,5.224,5.2502,997600.0
2005-05-31 12:00:00,10.04,10.07,10.02,10.03,666600.0,5.2502,5.2659,5.2397,5.2449,666600.0
2005-05-31 13:00:00,10.02,10.03,9.99,10.0,670700.0,5.2397,5.2449,5.224,5.2293,670700.0
2005-05-31 14:00:00,9.99,10.03,9.98,9.98,947200.0,5.224,5.2449,5.2188,5.2188,947200.0
2005-05-31 15:00:00,9.99,10.01,9.98,9.99,1809900.0,5.224,5.2345,5.2188,5.224,1809900.0
2005-06-01 09:30:00,10.04,10.05,9.87,9.91,1291300.0,5.2502,5.2554,5.1613,5.1822,1291300.0
2005-06-01 10:00:00,9.9,10.03,9.9,10.0,1577800.0,5.177,5.2449,5.177,5.2293,1577800.0
2005-06-01 11:00:00,10.0,10.07,9.99,10.01,1368300.0,5.2293,5.2659,5.224,5.2345,1368300.0
2005-06-01 12:00:00,10.01,10.13,9.94,10.0,4492700.0,5.2345,5.2972,5.1979,5.2293,4492700.0
2005-06-01 13:00:00,10.0,10.03,9.97,10.0,1594200.0,5.2293,5.2449,5.2136,5.2293,1594200.0
2005-06-01 14:00:00,10.0,10.04,9.96,9.98,1135800.0,5.2293,5.2502,5.2083,5.2188,1135800.0
2005-06-01 15:00:00,9.97,9.98,9.9,9.92,2007700.0,5.2136,5.2188,5.177,5.1874,2007700.0
2005-06-02 09:30:00,10.0,10.02,9.97,10.0,2141900.0,5.2293,5.2397,5.2136,5.2293,2141900.0
2005-06-02 10:00:00,10.01,10.1,10.0,10.07,2684100.0,5.2345,5.2815,5.2293,5.2659,2684100.0
2005-06-02 11:00:00,10.07,10.12,10.06,10.11,2486900.0,5.2659,5.292,5.2606,5.2868,2486900.0
2005-06-02 12:00:00,10.11,10.15,10.11,10.12,883800.0,5.2868,5.3077,5.2868,5.292,883800.0
2005-06-02 13:00:00,10.13,10.2,10.11,10.17,2748700.0,5.2972,5.3338,5.2868,5.3182,2748700.0
2005-06-02 14:00:00,10.16,10.27,10.13,10.27,2464300.0,5.3129,5.3704,5.2972,5.3704,2464300.0
2005-06-02 15:00:00,10.27,10.32,10.2,10.27,5847800.0,5.3704,5.3966,5.3338,5.3704,5847800.0
2005-06-03 09:30:00,10.25,10.25,10.15,10.17,1235000.0,5.36,5.36,5.3077,5.3182,1235000.0
2005-06-03 10:00:00,10.17,10.19,10.15,10.18,2039400.0,5.3182,5.3286,5.3077,5.3234,2039400.0
2005-06-03 11:00:00,10.17,10.19,10.07,10.07,2046800.0,5.3182,5.3286,5.2659,5.2659,2046800.0
2005-06-03 12:00:00,10.07,10.1,10.04,10.06,1701300.0,5.2659,5.2815,5.2502,5.2606,1701300.0
2005-06-03 13:00:00,10.06,10.07,9.99,10.0,2090300.0,5.2606,5.2659,5.224,5.2293,2090300.0
2005-06-03 14:00:00,9.99,10.0,9.98,9.99,1493400.0,5.224,5.2293,5.2188,5.224,1493400.0
2005-06-03 15:00:00,9.99,10.0,9.93,9.95,5591200.0,5.224,5.2293,5.1927,5.2031,5591200.0
2005-06-06 09:30:00,9.91,9.99,9.9,9.92,985300.0,5.1822,5.224,5.177,5.1874,985300.0
2005-06-06 10:00:00,9.92,9.92,9.85,9.9,1147300.0,5.1874,5.1874,5.1508,5.177,1147300.0
2005-06-06 11:00:00,9.89,9.92,9.86,9.9,960300.0,5.1717,5.1874,5.156,5.177,960300.0
2005-06-06 12:00:00,9.91,9.97,9.91,9.94,719400.0,5.1822,5.2136,5.1822,5.1979,719400.0
2005-06-06 13:00:00,9.93,9.95,9.9,9.94,715000.0,5.1927,5.2031,5.177,5.1979,715000.0
2005-06-06 14:00:00,9.93,9.96,9.92,9.95,502800.0,5.1927,5.2083,5.1874,5.2031,502800.0
2005-06-06 15:00:00,9.95,9.97,9.9,9.96,1172400.0,5.2031,5.2136,5.177,5.2083,1172400.0
2005-06-07 09:30:00,9.96,10.06,9.96,10.03,1047100.0,5.2083,5.2606,5.2083,5.2449,1047100.0
2005-06-07 10:00:00,10.03,10.07,10.03,10.05,910200.0,5.2449,5.2659,5.2449,5.2554,910200.0
2005-06-07 11:00:00,10.05,10.13,10.04,10.13,1165300.0,5.2554,5.2972,5.2502,5.2972,1165300.0
2005-06-07 12:00:00,10.12,10.14,10.1,10.13,1057500.0,5.292,5.3025,5.2815,5.2972,1057500.0
2005-06-07 13:00:00,10.12,10.13,10.05,10.06,542600.0,5.292,5.2972,5.2554,5.2606,542600.0
2005-06-07 14:00:00,10.06,10.08,10.04,10.05,796100.0,5.2606,5.2711,5.2502,5.2554,796100.0
2005-06-07 15:00:00,10.05,10.08,10.04,10.06,1291500.0,5.2554,5.2711,5.2502,5.2606,1291500.0
2005-06-08 09:30:00,10.14,10.2,10.1,10.18,1022100.0,5.3025,5.3338,5.2815,5.3234,1022100.0
2005-06-08 10:00:00,10.19,11.24,10.16,10.26,2884200.0,5.3286,5.8777,5.3129,5.3652,2884200.0
2005-06-08 11:00:00,10.25,10.27,10.2,10.25,1388300.0,5.36,5.3704,5.3338,5.36,1388300.0
2005-06-08 12:00:00,10.25,10.27,10.22,10.24,1192800.0,5.36,5.3704,5.3443,5.3548,1192800.0
2005-06-08 13:00:00,10.24,10.25,10.21,10.22,833000.0,5.3548,5.36,5.3391,5.3443,833000.0
2005-06-08 14:00:00,10.22,10.23,10.16,10.17,877000.0,5.3443,5.3495,5.3129,5.3182,877000.0
2005-06-08 15:00:00,10.16,10.17,10.08,10.08,1872600.0,5.3129,5.3182,5.2711,5.2711,1872600.0
2005-06-09 09:30:00,10.09,10.1,9.99,10.02,1155000.0,5.2763,5.2815,5.224,5.2397,1155000.0
2005-06-09 10:00:00,10.02,10.06,10.0,10.05,1317500.0,5.2397,5.2606,5.2293,5.2554,1317500.0
2005-06-09 11:00:00,10.05,10.07,10.04,10.06,632000.0,5.2554,5.2659,5.2502,5.2606,632000.0
2005-06-09 12:00:00,10.06,10.08,10.03,10.03,695700.0,5.2606,5.2711,5.2449,5.2449,695700.0
2005-06-09 13:00:00,10.03,10.05,9.97,9.99,1512500.0,5.2449,5.2554,5.2136,5.224,1512500.0
2005-06-09 14:00:00,9.99,10.01,9.96,9.99,1072900.0,5.224,5.2345,5.2083,5.224,1072900.0
2005-06-09 15:00:00,9.99,10.03,9.99,10.03,1706400.0,5.224,5.2449,5.224,5.2449,1706400.0
2005-06-10 09:30:00,10.03,10.26,10.03,10.19,1686200.0,5.2449,5.3652,5.2449,5.3286,1686200.0
2005-06-10 10:00:00,10.19,11.03,10.16,10.84,8811000.0,5.3286,5.7679,5.3129,5.6685,8811000.0
2005-06-10 11:00:00,10.84,10.89,10.45,10.48,7162500.0,5.6685,5.6947,5.4646,5.4803,7162500.0
2005-06-10 12:00:00,10.48,10.54,10.43,10.49,1798200.0,5.4803,5.5116,5.4541,5.4855,1798200.0
2005-06-10 13:00:00,10.49,10.54,10.46,10.46,1184800.0,5.4855,5.5116,5.4698,5.4698,1184800.0
2005-06-10 14:00:00,10.46,10.48,10.34,10.41,1661800.0,5.4698,5.4803,5.4071,5.4437,1661800.0
2005-06-10 15:00:00,10.41,10.46,10.27,10.33,4561100.0,5.4437,5.4698,5.3704,5.4018,4561100.0
2005-06-13 09:30:00,10.34,10.34,10.21,10.32,1986000.0,5.4071,5.4071,5.3391,5.3966,1986000.0
2005-06-13 10:00:00,10.32,10.36,10.27,10.35,1683800.0,5.3966,5.4175,5.3704,5.4123,1683800.0
2005-06-13 11:00:00,10.35,10.47,10.32,10.38,2159900.0,5.4123,5.475,5.3966,5.428,2159900.0
2005-06-13 12:00:00,10.39,10.42,10.35,10.41,1067200.0,5.4332,5.4489,5.4123,5.4437,1067200.0
2005-06-13 13:00:00,10.4,10.5,10.39,10.44,1585500.0,5.4384,5.4907,5.4332,5.4593,1585500.0
2005-06-13 14:00:00,10.43,10.44,10.37,10.4,1691400.0,5.4541,5.4593,5.4227,5.4384,1691400.0
2005-06-13 15:00:00,10.39,10.74,10.39,10.53,6663300.0,5.4332,5.6162,5.4332,5.5064,6663300.0
2005-06-14 09:30:00,10.69,11.24,10.6,10.96,6612500.0,5.5901,5.8777,5.543,5.7313,6612500.0
2005-06-14 10:00:00,10.96,11.05,10.85,10.87,4592300.0,5.7313,5.7783,5.6737,5.6842,4592300.0
2005-06-14 11:00:00,10.89,10.97,10.88,10.94,1629600.0,5.6947,5.7365,5.6894,5.7208,1629600.0
2005-06-14 12:00:00,10.93,10.96,10.93,10.96,831400.0,5.7156,5.7313,5.7156,5.7313,831400.0
2005-06-14 13:00:00,10.95,11.05,10.89,11.05,2322200.0,5.726,5.7783,5.6947,5.7783,2322200.0
2005-06-14 14:00:00,11.04,11.09,10.88,10.9,2628600.0,5.7731,5.7992,5.6894,5.6999,2628600.0
2005-06-14 15:00:00,10.9,10.9,10.74,10.82,5627800.0,5.6999,5.6999,5.6162,5.6581,5627800.0
2005-06-15 09:30:00,10.97,11.13,10.93,10.96,2997000.0,5.7365,5.8202,5.7156,5.7313,2997000.0
2005-06-15 10:00:00,10.93,11.0,10.92,10.95,2366600.0,5.7156,5.7522,5.7103,5.726,2366600.0
2005-06-15 11:00:00,10.96,10.98,10.94,10.95,1440400.0,5.7313,5.7417,5.7208,5.726,1440400.0
2005-06-15 12:00:00,10.96,11.08,10.95,11.05,1708400.0,5.7313,5.794,5.726,5.7783,1708400.0
2005-06-15 13:00:00,11.06,11.1,11.02,11.08,2192100.0,5.7836,5.8045,5.7626,5.794,2192100.0
2005-06-15 14:00:00,11.07,11.12,11.03,11.11,2024600.0,5.7888,5.8149,5.7679,5.8097,2024600.0
2005-06-15 15:00:00,11.11,11.19,11.1,11.16,4472400.0,5.8097,5.8515,5.8045,5.8358,4472400.0
2005-06-16 09:30:00,11.31,11.44,11.27,11.29,3958200.0,5.9143,5.9823,5.8934,5.9038,3958200.0
2005-06-16 10:00:00,11.29,11.38,11.27,11.33,2938300.0,5.9038,5.9509,5.8934,5.9247,2938300.0
2005-06-16 11:00:00,11.34,11.42,11.0,11.41,2046100.0,5.93,5.9718,5.7522,5.9666,2046100.0
2005-06-16 12:00:00,11.41,11.42,11.35,11.41,1636500.0,5.9666,5.9718,5.9352,5.9666,1636500.0
2005-06-16 13:00:00,11.41,11.41,11.35,11.36,1363100.0,5.9666,5.9666,5.9352,5.9404,1363100.0
2005-06-16 14:00:00,11.35,11.4,11.34,11.37,1758400.0,5.9352,5.9614,5.93,5.9457,1758400.0
2005-06-16 15:00:00,11.37,11.38,11.31,11.36,3348800.0,5.9457,5.9509,5.9143,5.9404,3348800.0
2005-06-17 09:30:00,11.37,11.37,11.16,11.31,4925800.0,5.9457,5.9457,5.8358,5.9143,4925800.0
2005-06-17 10:00:00,11.3,11.32,11.2,11.21,2265300.0,5.9091,5.9195,5.8568,5.862,2265300.0
2005-06-17 11:00:00,11.2,11.22,11.11,11.12,2085800.0,5.8568,5.8672,5.8097,5.8149,2085800.0
2005-06-17 12:00:00,11.12,11.17,11.11,11.14,635100.0,5.8149,5.8411,5.8097,5.8254,635100.0
2005-06-17 13:00:00,11.14,11.24,11.14,11.21,992600.0,5.8254,5.8777,5.8254,5.862,992600.0
2005-06-17 14:00:00,11.21,11.23,11.13,11.13,1900900.0,5.862,5.8725,5.8202,5.8202,1900900.0
2005-06-17 15:00:00,11.13,11.33,11.13,11.27,3823900.0,5.8202,5.9247,5.8202,5.8934,3823900.0
2005-06-20 09:30:00,11.3,11.48,11.21,11.23,1952200.0,5.9091,6.0032,5.862,5.8725,1952200.0
2005-06-20 10:00:00,11.24,11.4,11.15,11.2,2037300.0,5.8777,5.9614,5.8306,5.8568,2037300.0
2005-06-20 11:00:00,11.21,11.21,11.11,11.13,1424800.0,5.862,5.862,5.8097,5.8202,1424800.0
2005-06-20 12:00:00,11.13,11.14,11.04,11.08,1969800.0,5.8202,5.8254,5.7731,5.794,1969800.0
2005-06-20 13:00:00,11.08,11.1,11.06,11.1,882800.0,5.794,5.8045,5.7836,5.8045,882800.0
2005-06-20 14:00:00,11.1,11.13,11.06,11.11,1168500.0,5.8045,5.8202,5.7836,5.8097,1168500.0
2005-06-20 15:00:00,11.1,11.12,11.06,11.11,2043700.0,5.8045,5.8149,5.7836,5.8097,2043700.0
2005-06-21 09:30:00,11.17,11.24,11.1,11.12,1954000.0,5.8411,5.8777,5.8045,5.8149,1954000.0
2005-06-21 10:00:00,11.13,11.18,11.1,11.18,1279000.0,5.8202,5.8463,5.8045,5.8463,1279000.0
2005-06-21 11:00:00,11.18,11.22,11.16,11.2,923600.0,5.8463,5.8672,5.8358,5.8568,923600.0
2005-06-21 12:00:00,11.2,11.21,11.13,11.14,813400.0,5.8568,5.862,5.8202,5.8254,813400.0
2005-06-21 13:00:00,11.14,11.18,11.13,11.16,1357600.0,5.8254,5.8463,5.8202,5.8358,1357600.0
2005-06-21 14:00:00,11.15,11.18,11.14,11.14,1175700.0,5.8306,5.8463,5.8254,5.8254,1175700.0
2005-06-21 15:00:00,11.14,11.2,11.1,11.19,1715500.0,5.8254,5.8568,5.8045,5.8515,1715500.0
2005-06-22 09:30:00,10.84,10.95,10.65,10.72,5304500.0,5.6685,5.726,5.5692,5.6058,5304500.0
2005-06-22 10:00:00,10.71,10.75,10.64,10.65,4731300.0,5.6005,5.6214,5.5639,5.5692,4731300.0
2005-06-22 11:00:00,10.65,10.73,10.64,10.71,2268000.0,5.5692,5.611,5.5639,5.6005,2268000.0
2005-06-22 12:00:00,10.72,10.72,10.64,10.69,1732100.0,5.6058,5.6058,5.5639,5.5901,1732100.0
2005-06-22 13:00:00,10.69,10.72,10.67,10.68,1789500.0,5.5901,5.6058,5.5796,5.5848,1789500.0
2005-06-22 14:00:00,10.67,10.68,10.57,10.57,4322600.0,5.5796,5.5848,5.5273,5.5273,4322600.0
2005-06-22 15:00:00,10.57,10.72,10.56,10.68,6492100.0,5.5273,5.6058,5.5221,5.5848,6492100.0
2005-06-23 09:30:00,10.6,10.76,10.55,10.64,1914200.0,5.543,5.6267,5.5169,5.5639,1914200.0
2005-06-23 10:00:00,10.65,10.65,10.52,10.55,2315800.0,5.5692,5.5692,5.5012,5.5169,2315800.0
2005-06-23 11:00:00,10.54,10.56,10.5,10.5,1854300.0,5.5116,5.5221,5.4907,5.4907,1854300.0
2005-06-23 12:00:00,10.5,10.55,10.48,10.5,1020100.0,5.4907,5.5169,5.4803,5.4907,1020100.0
2005-06-23 13:00:00,10.5,10.5,10.28,10.36,1907300.0,5.4907,5.4907,5.3757,5.4175,1907300.0
2005-06-23 14:00:00,10.36,10.45,10.34,10.44,1414300.0,5.4175,5.4646,5.4071,5.4593,1414300.0
2005-06-23 15:00:00,10.44,10.46,10.39,10.4,3021400.0,5.4593,5.4698,5.4332,5.4384,3021400.0
2005-06-24 09:30:00,10.31,10.35,10.2,10.24,1494300.0,5.3914,5.4123,5.3338,5.3548,1494300.0
2005-06-24 10:00:00,10.24,10.27,10.16,10.22,1707400.0,5.3548,5.3704,5.3129,5.3443,1707400.0
2005-06-24 11:00:00,10.22,10.29,10.2,10.26,1161900.0,5.3443,5.3809,5.3338,5.3652,1161900.0
2005-06-24 12:00:00,10.25,10.28,10.23,10.25,607400.0,5.36,5.3757,5.3495,5.36,607400.0
2005-06-24 13:00:00,10.24,10.32,10.23,10.32,1256800.0,5.3548,5.3966,5.3495,5.3966,1256800.0
2005-06-24 14:00:00,10.32,10.36,10.2,10.21,1204200.0,5.3966,5.4175,5.3338,5.3391,1204200.0
2005-06-24 15:00:00,10.21,10.29,10.2,10.25,1723700.0,5.3391,5.3809,5.3338,5.36,1723700.0
2005-06-27 09:30:00,10.17,10.25,10.15,10.2,909100.0,5.3182,5.36,5.3077,5.3338,909100.0
2005-06-27 10:00:00,10.21,10.22,10.16,10.2,760600.0,5.3391,5.3443,5.3129,5.3338,760600.0
2005-06-27 11:00:00,10.19,10.23,10.18,10.23,2250200.0,5.3286,5.3495,5.3234,5.3495,2250200.0
2005-06-27 12:00:00,10.23,10.33,10.22,10.29,655600.0,5.3495,5.4018,5.3443,5.3809,655600.0
2005-06-27 13:00:00,10.29,10.32,10.22,10.22,771000.0,5.3809,5.3966,5.3443,5.3443,771000.0
2005-06-27 14:00:00,10.22,10.25,10.13,10.16,1214700.0,5.3443,5.36,5.2972,5.3129,1214700.0
2005-06-27 15:00:00,10.15,10.18,10.09,10.12,2170300.0,5.3077,5.3234,5.2763,5.292,2170300.0
2005-06-28 09:30:00,10.12,10.27,10.12,10.24,1061500.0,5.292,5.3704,5.292,5.3548,1061500.0
2005-06-28 10:00:00,10.25,10.33,10.24,10.27,914800.0,5.36,5.4018,5.3548,5.3704,914800.0
2005-06-28 11:00:00,10.26,10.31,10.26,10.3,561500.0,5.3652,5.3914,5.3652,5.3861,561500.0
2005-06-28 12:00:00,10.3,10.3,10.24,10.26,456000.0,5.3861,5.3861,5.3548,5.3652,456000.0
2005-06-28 13:00:00,10.26,10.34,10.25,10.33,601000.0,5.3652,5.4071,5.36,5.4018,601000.0
2005-06-28 14:00:00,10.32,10.45,10.32,10.44,1036200.0,5.3966,5.4646,5.3966,5.4593,1036200.0
2005-06-28 15:00:00,10.45,10.46,10.36,10.39,1476500.0,5.4646,5.4698,5.4175,5.4332,1476500.0
2005-06-29 09:30:00,10.44,10.52,10.43,10.46,880800.0,5.4593,5.5012,5.4541,5.4698,880800.0
2005-06-29 10:00:00,10.46,10.47,10.35,10.42,1564400.0,5.4698,5.475,5.4123,5.4489,1564400.0
2005-06-29 11:00:00,10.42,10.49,10.37,10.48,1194500.0,5.4489,5.4855,5.4227,5.4803,1194500.0
2005-06-29 12:00:00,10.48,10.48,10.41,10.45,768700.0,5.4803,5.4803,5.4437,5.4646,768700.0
2005-06-29 13:00:00,10.45,10.46,10.31,10.33,1237600.0,5.4646,5.4698,5.3914,5.4018,1237600.0
2005-06-29 14:00:00,10.33,10.4,10.32,10.38,930600.0,5.4018,5.4384,5.3966,5.428,930600.0
2005-06-29 15:00:00,10.37,10.44,10.37,10.43,1088400.0,5.4227,5.4593,5.4227,5.4541,1088400.0
2005-06-30 09:30:00,10.42,10.55,10.41,10.43,578800.0,5.4489,5.5169,5.4437,5.4541,578800.0
2005-06-30 10:00:00,10.44,10.48,10.42,10.46,700400.0,5.4593,5.4803,5.4489,5.4698,700400.0
2005-06-30 11:00:00,10.46,10.47,10.41,10.43,784700.0,5.4698,5.475,5.4437,5.4541,784700.0
2005-06-30 12:00:00,10.43,10.43,10.35,10.38,1845400.0,5.4541,5.4541,5.4123,5.428,1845400.0
2005-06-30 13:00:00,10.39,10.39,10.35,10.37,523200.0,5.4332,5.4332,5.4123,5.4227,523200.0
2005-06-30 14:00:00,10.37,10.4,10.23,10.3,1515400.0,5.4227,5.4384,5.3495,5.3861,1515400.0
2005-06-30 15:00:00,10.3,10.34,10.24,10.25,2443800.0,5.3861,5.4071,5.3548,5.36,2443800.0
2005-07-01 09:30:00,10.22,10.35,10.22,10.31,678400.0,5.3443,5.4123,5.3443,5.3914,678400.0
2005-07-01 10:00:00,10.32,10.43,10.32,10.39,1752500.0,5.3966,5.4541,5.3966,5.4332,1752500.0
2005-07-01 11:00:00,10.39,10.49,10.38,10.48,2309500.0,5.4332,5.4855,5.428,5.4803,2309500.0
2005-07-01 12:00:00,10.47,10.53,10.38,10.41,1290200.0,5.475,5.5064,5.428,5.4437,1290200.0
2005-07-01 13:00:00,10.41,10.41,10.37,10.41,910900.0,5.4437,5.4437,5.4227,5.4437,910900.0
2005-07-01 14:00:00,10.41,10.45,10.33,10.35,1211600.0,5.4437,5.4646,5.4018,5.4123,1211600.0
2005-07-01 15:00:00,10.35,10.35,10.27,10.32,1279500.0,5.4123,5.4123,5.3704,5.3966,1279500.0
2005-07-05 09:30:00,10.32,10.36,10.22,10.29,770200.0,5.3966,5.4175,5.3443,5.3809,770200.0
2005-07-05 10:00:00,10.3,10.34,10.27,10.34,673000.0,5.3861,5.4071,5.3704,5.4071,673000.0
2005-07-05 11:00:00,10.34,10.45,10.33,10.4,878300.0,5.4071,5.4646,5.4018,5.4384,878300.0
2005-07-05 12:00:00,10.4,10.42,10.34,10.36,569100.0,5.4384,5.4489,5.4071,5.4175,569100.0
2005-07-05 13:00:00,10.36,10.44,10.36,10.43,736300.0,5.4175,5.4593,5.4175,5.4541,736300.0
2005-07-05 14:00:00,10.43,10.44,10.38,10.39,1002700.0,5.4541,5.4593,5.428,5.4332,1002700.0
2005-07-05 15:00:00,10.39,10.44,10.37,10.41,1342800.0,5.4332,5.4593,5.4227,5.4437,1342800.0
2005-07-06 09:30:00,10.41,10.42,10.32,10.34,832500.0,5.4437,5.4489,5.3966,5.4071,832500.0
2005-07-06 10:00:00,10.33,10.36,10.3,10.32,917800.0,5.4018,5.4175,5.3861,5.3966,917800.0
2005-07-06 11:00:00,10.33,10.35,10.3,10.34,485100.0,5.4018,5.4123,5.3861,5.4071,485100.0
2005-07-06 12:00:00,10.33,10.34,10.3,10.32,414100.0,5.4018,5.4071,5.3861,5.3966,414100.0
2005-07-06 13:00:00,10.32,10.34,10.3,10.33,486000.0,5.3966,5.4071,5.3861,5.4018,486000.0
2005-07-06 14:00:00,10.33,10.34,10.3,10.31,837500.0,5.4018,5.4071,5.3861,5.3914,837500.0
2005-07-06 15:00:00,10.31,10.37,10.31,10.34,1980700.0,5.3914,5.4227,5.3914,5.4071,1980700.0
2005-07-07 09:30:00,10.16,10.24,10.12,10.15,1558800.0,5.3129,5.3548,5.292,5.3077,1558800.0
2005-07-07 10:00:00,10.15,10.21,10.13,10.16,1484600.0,5.3077,5.3391,5.2972,5.3129,1484600.0
2005-07-07 11:00:00,10.16,10.19,10.14,10.19,925900.0,5.3129,5.3286,5.3025,5.3286,925900.0
2005-07-07 12:00:00,10.19,10.22,10.15,10.16,944100.0,5.3286,5.3443,5.3077,5.3129,944100.0
2005-07-07 13:00:00,10.15,10.17,10.12,10.15,1312400.0,5.3077,5.3182,5.292,5.3077,1312400.0
2005-07-07 14:00:00,10.15,10.23,10.13,10.22,855400.0,5.3077,5.3495,5.2972,5.3443,855400.0
2005-07-07 15:00:00,10.22,10.28,10.2,10.28,1411000.0,5.3443,5.3757,5.3338,5.3757,1411000.0
2005-07-08 09:30:00,10.32,10.37,10.27,10.27,630300.0,5.3966,5.4227,5.3704,5.3704,630300.0
2005-07-08 10:00:00,10.27,10.31,10.21,10.27,832600.0,5.3704,5.3914,5.3391,5.3704,832600.0
2005-07-08 11:00:00,10.28,10.34,10.27,10.33,539600.0,5.3757,5.4071,5.3704,5.4018,539600.0
2005-07-08 12:00:00,10.33,10.4,10.32,10.4,808200.0,5.4018,5.4384,5.3966,5.4384,808200.0
2005-07-08 13:00:00,10.39,10.41,10.35,10.39,1267400.0,5.4332,5.4437,5.4123,5.4332,1267400.0
2005-07-08 14:00:00,10.38,10.49,10.38,10.49,1652400.0,5.428,5.4855,5.428,5.4855,1652400.0
2005-07-08 15:00:00,10.48,10.49,10.38,10.41,2348600.0,5.4803,5.4855,5.428,5.4437,2348600.0
2005-07-11 09:30:00,10.55,10.6,10.48,10.59,870700.0,5.5169,5.543,5.4803,5.5378,870700.0
2005-07-11 10:00:00,10.59,10.73,10.59,10.7,1677700.0,5.5378,5.611,5.5378,5.5953,1677700.0
2005-07-11 11:00:00,10.71,10.78,10.7,10.72,1626300.0,5.6005,5.6371,5.5953,5.6058,1626300.0
2005-07-11 12:00:00,10.73,10.75,10.68,10.69,800000.0,5.611,5.6214,5.5848,5.5901,800000.0
2005-07-11 13:00:00,10.69,10.73,10.68,10.69,731600.0,5.5901,5.611,5.5848,5.5901,731600.0
2005-07-11 14:00:00,10.7,10.73,10.69,10.71,828800.0,5.5953,5.611,5.5901,5.6005,828800.0
2005-07-11 15:00:00,10.71,10.74,10.65,10.71,2302400.0,5.6005,5.6162,5.5692,5.6005,2302400.0
2005-07-12 09:30:00,10.59,10.72,10.57,10.68,1450300.0,5.5378,5.6058,5.5273,5.5848,1450300.0
2005-07-12 10:00:00,10.68,10.7,10.62,10.7,2288700.0,5.5848,5.5953,5.5535,5.5953,2288700.0
2005-07-12 11:00:00,10.71,10.79,10.67,10.67,1842200.0,5.6005,5.6424,5.5796,5.5796,1842200.0
2005-07-12 12:00:00,10.67,10.75,10.67,10.72,881600.0,5.5796,5.6214,5.5796,5.6058,881600.0
2005-07-12 13:00:00,10.72,10.77,10.71,10.75,894600.0,5.6058,5.6319,5.6005,5.6214,894600.0
2005-07-12 14:00:00,10.74,11.0,10.68,10.68,1194200.0,5.6162,5.7522,5.5848,5.5848,1194200.0
2005-07-12 15:00:00,10.69,10.8,10.68,10.78,3169100.0,5.5901,5.6476,5.5848,5.6371,3169100.0
2005-07-13 09:30:00,10.71,10.74,10.67,10.67,771700.0,5.6005,5.6162,5.5796,5.5796,771700.0
2005-07-13 10:00:00,10.68,10.71,10.66,10.69,1367200.0,5.5848,5.6005,5.5744,5.5901,1367200.0
2005-07-13 11:00:00,10.69,10.71,10.68,10.69,1328800.0,5.5901,5.6005,5.5848,5.5901,1328800.0
2005-07-13 12:00:00,10.69,10.75,10.69,10.73,751600.0,5.5901,5.6214,5.5901,5.611,751600.0
2005-07-13 13:00:00,10.73,10.74,10.69,10.73,554100.0,5.611,5.6162,5.5901,5.611,554100.0
2005-07-13 14:00:00,10.73,10.73,10.67,10.68,970600.0,5.611,5.611,5.5796,5.5848,970600.0
2005-07-13 15:00:00,10.67,10.71,10.67,10.7,1807500.0,5.5796,5.6005,5.5796,5.5953,1807500.0
2005-07-14 09:30:00,10.75,10.95,10.75,10.93,1596100.0,5.6214,5.726,5.6214,5.7156,1596100.0
2005-07-14 10:00:00,10.93,10.98,10.88,10.95,1260500.0,5.7156,5.7417,5.6894,5.726,1260500.0
2005-07-14 11:00:00,10.96,11.02,10.94,11.0,1559100.0,5.7313,5.7626,5.7208,5.7522,1559100.0
2005-07-14 12:00:00,11.0,11.02,10.91,10.92,2356400.0,5.7522,5.7626,5.7051,5.7103,2356400.0
2005-07-14 13:00:00,10.93,10.98,10.92,10.95,688400.0,5.7156,5.7417,5.7103,5.726,688400.0
2005-07-14 14:00:00,10.94,10.96,10.9,10.93,798300.0,5.7208,5.7313,5.6999,5.7156,798300.0
2005-07-14 15:00:00,10.93,10.94,10.85,10.86,2209900.0,5.7156,5.7208,5.6737,5.679,2209900.0
2005-07-15 09:30:00,10.94,10.98,10.89,10.94,1319200.0,5.7208,5.7417,5.6947,5.7208,1319200.0
2005-07-15 10:00:00,10.93,10.94,10.88,10.9,1125300.0,5.7156,5.7208,5.6894,5.6999,1125300.0
2005-07-15 11:00:00,10.91,10.92,10.84,10.84,384600.0,5.7051,5.7103,5.6685,5.6685,384600.0
2005-07-15 12:00:00,10.84,10.87,10.81,10.86,1032600.0,5.6685,5.6842,5.6528,5.679,1032600.0
2005-07-15 13:00:00,10.86,10.88,10.84,10.85,271000.0,5.679,5.6894,5.6685,5.6737,271000.0
2005-07-15 14:00:00,10.85,10.96,10.85,10.94,817300.0,5.6737,5.7313,5.6737,5.7208,817300.0
2005-07-15 15:00:00,10.95,11.0,10.93,10.97,1785500.0,5.726,5.7522,5.7156,5.7365,1785500.0
2005-07-18 09:30:00,11.02,11.19,10.99,11.11,2408900.0,5.7626,5.8515,5.747,5.8097,2408900.0
2005-07-18 10:00:00,11.12,11.17,11.1,11.12,1409500.0,5.8149,5.8411,5.8045,5.8149,1409500.0
2005-07-18 11:00:00,11.12,11.13,11.03,11.03,1256000.0,5.8149,5.8202,5.7679,5.7679,1256000.0
2005-07-18 12:00:00,11.03,11.08,11.01,11.08,870700.0,5.7679,5.794,5.7574,5.794,870700.0
2005-07-18 13:00:00,11.07,11.08,10.79,10.87,2497700.0,5.7888,5.794,5.6424,5.6842,2497700.0
2005-07-18 14:00:00,10.88,10.98,10.87,10.95,1160700.0,5.6894,5.7417,5.6842,5.726,1160700.0
2005-07-18 15:00:00,10.95,10.99,10.92,10.93,1489400.0,5.726,5.747,5.7103,5.7156,1489400.0
2005-07-19 09:30:00,10.94,10.96,10.78,10.85,2444300.0,5.7208,5.7313,5.6371,5.6737,2444300.0
2005-07-19 10:00:00,10.85,11.04,10.84,10.89,3191200.0,5.6737,5.7731,5.6685,5.6947,3191200.0
2005-07-19 11:00:00,10.89,10.91,10.83,10.89,1306800.0,5.6947,5.7051,5.6633,5.6947,1306800.0
2005-07-19 12:00:00,10.9,10.94,10.88,10.93,565500.0,5.6999,5.7208,5.6894,5.7156,565500.0
2005-07-19 13:00:00,10.93,10.94,10.88,10.9,840600.0,5.7156,5.7208,5.6894,5.6999,840600.0
2005-07-19 14:00:00,10.89,10.94,10.85,10.86,1311400.0,5.6947,5.7208,5.6737,5.679,1311400.0
2005-07-19 15:00:00,10.87,10.94,10.82,10.89,2763400.0,5.6842,5.7208,5.6581,5.6947,2763400.0
2005-07-20 09:30:00,10.7,10.7,10.5,10.63,2892300.0,5.5953,5.5953,5.4907,5.5587,2892300.0
2005-07-20 10:00:00,10.61,10.63,10.53,10.59,1953000.0,5.5482,5.5587,5.5064,5.5378,1953000.0
2005-07-20 11:00:00,10.6,10.7,10.59,10.68,1858400.0,5.543,5.5953,5.5378,5.5848,1858400.0
2005-07-20 12:00:00,10.69,10.73,10.65,10.67,1207600.0,5.5901,5.611,5.5692,5.5796,1207600.0
2005-07-20 13:00:00,10.67,10.78,10.63,10.74,1485300.0,5.5796,5.6371,5.5587,5.6162,1485300.0
2005-07-20 14:00:00,10.75,10.82,10.73,10.8,1725700.0,5.6214,5.6581,5.611,5.6476,1725700.0
2005-07-20 15:00:00,10.8,11.01,10.78,10.93,4786900.0,5.6476,5.7574,5.6371,5.7156,4786900.0
2005-07-21 09:30:00,10.9,10.91,10.75,10.81,872500.0,5.6999,5.7051,5.6214,5.6528,872500.0
2005-07-21 10:00:00,10.82,10.84,10.7,10.78,1580600.0,5.6581,5.6685,5.5953,5.6371,1580600.0
2005-07-21 11:00:00,10.79,10.86,10.77,10.82,975200.0,5.6424,5.679,5.6319,5.6581,975200.0
2005-07-21 12:00:00,10.82,10.83,10.77,10.8,897200.0,5.6581,5.6633,5.6319,5.6476,897200.0
2005-07-21 13:00:00,10.8,10.84,10.69,10.7,1178700.0,5.6476,5.6685,5.5901,5.5953,1178700.0
2005-07-21 14:00:00,10.7,10.72,10.58,10.62,1687300.0,5.5953,5.6058,5.5326,5.5535,1687300.0
2005-07-21 15:00:00,10.62,10.67,10.59,10.63,2573100.0,5.5535,5.5796,5.5378,5.5587,2573100.0
2005-07-22 09:30:00,10.64,10.71,10.6,10.69,563900.0,5.5639,5.6005,5.543,5.5901,563900.0
2005-07-22 10:00:00,10.68,10.77,10.65,10.66,1692000.0,5.5848,5.6319,5.5692,5.5744,1692000.0
2005-07-22 11:00:00,10.66,10.7,10.65,10.66,1454400.0,5.5744,5.5953,5.5692,5.5744,1454400.0
2005-07-22 12:00:00,10.67,10.73,10.66,10.67,1006700.0,5.5796,5.611,5.5744,5.5796,1006700.0
2005-07-22 13:00:00,10.67,10.73,10.66,10.7,744000.0,5.5796,5.611,5.5744,5.5953,744000.0
2005-07-22 14:00:00,10.7,10.79,10.69,10.78,988400.0,5.5953,5.6424,5.5901,5.6371,988400.0
2005-07-22 15:00:00,10.78,10.79,10.69,10.7,1582000.0,5.6371,5.6424,5.5901,5.5953,1582000.0
2005-07-25 09:30:00,10.8,10.87,10.73,10.82,885200.0,5.6476,5.6842,5.611,5.6581,885200.0
2005-07-25 10:00:00,10.82,10.9,10.8,10.9,1574400.0,5.6581,5.6999,5.6476,5.6999,1574400.0
2005-07-25 11:00:00,10.9,10.92,10.8,10.8,1481200.0,5.6999,5.7103,5.6476,5.6476,1481200.0
2005-07-25 12:00:00,10.81,10.81,10.7,10.71,1139600.0,5.6528,5.6528,5.5953,5.6005,1139600.0
2005-07-25 13:00:00,10.7,10.71,10.58,10.62,2056900.0,5.5953,5.6005,5.5326,5.5535,2056900.0
2005-07-25 14:00:00,10.62,10.66,10.59,10.61,1302400.0,5.5535,5.5744,5.5378,5.5482,1302400.0
2005-07-25 15:00:00,10.6,10.63,10.58,10.59,2082000.0,5.543,5.5587,5.5326,5.5378,2082000.0
2005-07-26 09:30:00,10.61,10.71,10.6,10.67,852700.0,5.5482,5.6005,5.543,5.5796,852700.0
2005-07-26 10:00:00,10.67,10.73,10.64,10.69,1613200.0,5.5796,5.611,5.5639,5.5901,1613200.0
2005-07-26 11:00:00,10.7,10.74,10.68,10.72,1182800.0,5.5953,5.6162,5.5848,5.6058,1182800.0
2005-07-26 12:00:00,10.73,10.86,10.66,10.76,1584900.0,5.611,5.679,5.5744,5.6267,1584900.0
2005-07-26 13:00:00,10.76,10.78,10.7,10.77,1170200.0,5.6267,5.6371,5.5953,5.6319,1170200.0
2005-07-26 14:00:00,10.77,10.81,10.74,10.81,1322800.0,5.6319,5.6528,5.6162,5.6528,1322800.0
2005-07-26 15:00:00,10.79,10.88,10.78,10.86,2644700.0,5.6424,5.6894,5.6371,5.679,2644700.0
2005-07-27 09:30:00,10.9,10.91,10.76,10.81,1009300.0,5.6999,5.7051,5.6267,5.6528,1009300.0
2005-07-27 10:00:00,10.8,10.82,10.76,10.77,805400.0,5.6476,5.6581,5.6267,5.6319,805400.0
2005-07-27 11:00:00,10.77,10.81,10.76,10.77,623300.0,5.6319,5.6528,5.6267,5.6319,623300.0
2005-07-27 12:00:00,10.78,10.81,10.77,10.79,522800.0,5.6371,5.6528,5.6319,5.6424,522800.0
2005-07-27 13:00:00,10.79,10.84,10.78,10.84,430300.0,5.6424,5.6685,5.6371,5.6685,430300.0
2005-07-27 14:00:00,10.83,10.96,10.83,10.95,1499200.0,5.6633,5.7313,5.6633,5.726,1499200.0
2005-07-27 15:00:00,10.95,10.96,10.87,10.89,939100.0,5.726,5.7313,5.6842,5.6947,939100.0
2005-07-28 09:30:00,10.85,10.89,10.82,10.87,674800.0,5.6737,5.6947,5.6581,5.6842,674800.0
2005-07-28 10:00:00,10.87,10.88,10.75,10.77,1735200.0,5.6842,5.6894,5.6214,5.6319,1735200.0
2005-07-28 11:00:00,10.77,10.88,10.76,10.86,1109200.0,5.6319,5.6894,5.6267,5.679,1109200.0
2005-07-28 12:00:00,10.86,10.88,10.83,10.84,567800.0,5.679,5.6894,5.6633,5.6685,567800.0
2005-07-28 13:00:00,10.84,10.97,10.83,10.95,1101200.0,5.6685,5.7365,5.6633,5.726,1101200.0
2005-07-28 14:00:00,10.95,10.96,10.87,10.87,687100.0,5.726,5.7313,5.6842,5.6842,687100.0
2005-07-28 15:00:00,10.88,10.95,10.87,10.91,1569800.0,5.6894,5.726,5.6842,5.7051,1569800.0
2005-07-29 09:30:00,10.81,10.85,10.75,10.8,1000200.0,5.7055,5.7266,5.6738,5.7002,1000200.0
2005-07-29 10:00:00,10.8,10.83,10.77,10.78,964100.0,5.7002,5.716,5.6843,5.6896,964100.0
2005-07-29 11:00:00,10.78,10.79,10.66,10.69,1202400.0,5.6896,5.6949,5.6263,5.6421,1202400.0
2005-07-29 12:00:00,10.69,10.72,10.67,10.71,668800.0,5.6421,5.658,5.6316,5.6527,668800.0
2005-07-29 13:00:00,10.71,10.85,10.71,10.83,1072000.0,5.6527,5.7266,5.6527,5.716,1072000.0
2005-07-29 14:00:00,10.83,10.9,10.8,10.8,1102000.0,5.716,5.753,5.7002,5.7002,1102000.0
2005-07-29 15:00:00,10.8,10.83,10.75,10.77,1480700.0,5.7002,5.716,5.6738,5.6843,1480700.0
2005-08-01 09:30:00,10.72,10.87,10.72,10.85,919600.0,5.658,5.7371,5.658,5.7266,919600.0
2005-08-01 10:00:00,10.84,10.85,10.78,10.8,1485700.0,5.7213,5.7266,5.6896,5.7002,1485700.0
2005-08-01 11:00:00,10.8,10.82,10.77,10.82,1148800.0,5.7002,5.7107,5.6843,5.7107,1148800.0
2005-08-01 12:00:00,10.82,10.84,10.78,10.8,849100.0,5.7107,5.7213,5.6896,5.7002,849100.0
2005-08-01 13:00:00,10.8,10.88,10.79,10.88,801700.0,5.7002,5.7424,5.6949,5.7424,801700.0
2005-08-01 14:00:00,10.88,11.0,10.85,10.94,3583900.0,5.7424,5.8057,5.7266,5.7741,3583900.0
2005-08-01 15:00:00,10.94,10.95,10.83,10.84,1822300.0,5.7741,5.7794,5.716,5.7213,1822300.0
2005-08-02 09:30:00,10.9,10.94,10.89,10.93,411100.0,5.753,5.7741,5.7477,5.7688,411100.0
2005-08-02 10:00:00,10.93,10.96,10.91,10.95,1201400.0,5.7688,5.7846,5.7582,5.7794,1201400.0
2005-08-02 11:00:00,10.94,10.95,10.91,10.92,1176900.0,5.7741,5.7794,5.7582,5.7635,1176900.0
2005-08-02 12:00:00,10.92,11.04,10.86,10.91,4810700.0,5.7635,5.8269,5.7318,5.7582,4810700.0
2005-08-02 13:00:00,10.9,10.91,10.82,10.86,1574400.0,5.753,5.7582,5.7107,5.7318,1574400.0
2005-08-02 14:00:00,10.86,10.9,10.85,10.89,1550400.0,5.7318,5.753,5.7266,5.7477,1550400.0
2005-08-02 15:00:00,10.89,10.9,10.87,10.87,1901300.0,5.7477,5.753,5.7371,5.7371,1901300.0
2005-08-03 09:30:00,10.81,10.82,10.7,10.72,1456800.0,5.7055,5.7107,5.6474,5.658,1456800.0
2005-08-03 10:00:00,10.73,10.77,10.7,10.75,1753300.0,5.6632,5.6843,5.6474,5.6738,1753300.0
2005-08-03 11:00:00,10.75,10.78,10.74,10.78,825700.0,5.6738,5.6896,5.6685,5.6896,825700.0
2005-08-03 12:00:00,10.77,10.85,10.75,10.76,902800.0,5.6843,5.7266,5.6738,5.6791,902800.0
2005-08-03 13:00:00,10.75,10.76,10.72,10.73,436600.0,5.6738,5.6791,5.658,5.6632,436600.0
2005-08-03 14:00:00,10.74,10.74,10.72,10.73,507000.0,5.6685,5.6685,5.658,5.6632,507000.0
2005-08-03 15:00:00,10.72,10.8,10.71,10.76,1891100.0,5.658,5.7002,5.6527,5.6791,1891100.0
2005-08-04 09:30:00,10.74,10.83,10.71,10.79,669800.0,5.6685,5.716,5.6527,5.6949,669800.0
2005-08-04 10:00:00,10.8,10.82,10.72,10.72,854200.0,5.7002,5.7107,5.658,5.658,854200.0
2005-08-04 11:00:00,10.72,10.73,10.61,10.62,1049400.0,5.658,5.6632,5.5999,5.6052,1049400.0
2005-08-04 12:00:00,10.62,10.65,10.6,10.62,948800.0,5.6052,5.621,5.5946,5.6052,948800.0
2005-08-04 13:00:00,10.62,10.67,10.61,10.67,891700.0,5.6052,5.6316,5.5999,5.6316,891700.0
2005-08-04 14:00:00,10.67,10.8,10.66,10.72,1665800.0,5.6316,5.7002,5.6263,5.658,1665800.0
2005-08-04 15:00:00,10.71,10.71,10.63,10.66,1910900.0,5.6527,5.6527,5.6105,5.6263,1910900.0
2005-08-05 09:30:00,10.65,10.66,10.48,10.5,1763200.0,5.621,5.6263,5.5313,5.5418,1763200.0
2005-08-05 10:00:00,10.54,10.57,10.48,10.5,1588100.0,5.563,5.5788,5.5313,5.5418,1588100.0
2005-08-05 11:00:00,10.5,10.53,10.48,10.52,1967800.0,5.5418,5.5577,5.5313,5.5524,1967800.0
2005-08-05 12:00:00,10.52,10.52,10.41,10.42,1047100.0,5.5524,5.5524,5.4943,5.4996,1047100.0
2005-08-05 13:00:00,10.43,10.43,10.3,10.32,2022500.0,5.5049,5.5049,5.4363,5.4468,2022500.0
2005-08-05 14:00:00,10.32,10.35,10.26,10.32,1888000.0,5.4468,5.4627,5.4152,5.4468,1888000.0
2005-08-05 15:00:00,10.33,10.4,10.31,10.37,2478700.0,5.4521,5.4891,5.4416,5.4732,2478700.0
2005-08-08 09:30:00,10.36,10.49,10.36,10.48,855100.0,5.468,5.5366,5.468,5.5313,855100.0
2005-08-08 10:00:00,10.48,10.49,10.35,10.36,1529200.0,5.5313,5.5366,5.4627,5.468,1529200.0
2005-08-08 11:00:00,10.36,10.44,10.35,10.42,1958700.0,5.468,5.5102,5.4627,5.4996,1958700.0
2005-08-08 12:00:00,10.42,10.47,10.42,10.45,681900.0,5.4996,5.526,5.4996,5.5155,681900.0
2005-08-08 13:00:00,10.44,10.45,10.32,10.32,1586600.0,5.5102,5.5155,5.4468,5.4468,1586600.0
2005-08-08 14:00:00,10.32,10.36,10.3,10.35,802600.0,5.4468,5.468,5.4363,5.4627,802600.0
2005-08-08 15:00:00,10.35,10.39,10.34,10.36,1489800.0,5.4627,5.4838,5.4574,5.468,1489800.0
2005-08-09 09:30:00,10.47,10.53,10.43,10.47,1226700.0,5.526,5.5577,5.5049,5.526,1226700.0
2005-08-09 10:00:00,10.47,10.49,10.44,10.45,1022900.0,5.526,5.5366,5.5102,5.5155,1022900.0
2005-08-09 11:00:00,10.45,10.46,10.44,10.44,900300.0,5.5155,5.5207,5.5102,5.5102,900300.0
2005-08-09 12:00:00,10.45,10.46,10.43,10.44,843500.0,5.5155,5.5207,5.5049,5.5102,843500.0
2005-08-09 13:00:00,10.44,10.49,10.41,10.46,755200.0,5.5102,5.5366,5.4943,5.5207,755200.0
2005-08-09 14:00:00,10.47,10.58,10.46,10.46,1578300.0,5.526,5.5841,5.5207,5.5207,1578300.0
2005-08-09 15:00:00,10.46,10.47,10.4,10.44,1322700.0,5.5207,5.526,5.4891,5.5102,1322700.0
2005-08-10 09:30:00,10.5,10.6,10.47,10.58,676200.0,5.5418,5.5946,5.526,5.5841,676200.0
2005-08-10 10:00:00,10.58,10.62,10.56,10.59,1607800.0,5.5841,5.6052,5.5735,5.5893,1607800.0
2005-08-10 11:00:00,10.58,10.6,10.55,10.57,2828800.0,5.5841,5.5946,5.5682,5.5788,2828800.0
2005-08-10 12:00:00,10.57,10.58,10.48,10.51,942800.0,5.5788,5.5841,5.5313,5.5471,942800.0
2005-08-10 13:00:00,10.51,10.54,10.46,10.5,2060600.0,5.5471,5.563,5.5207,5.5418,2060600.0
2005-08-10 14:00:00,10.51,10.52,10.44,10.46,1025000.0,5.5471,5.5524,5.5102,5.5207,1025000.0
2005-08-10 15:00:00,10.46,10.49,10.39,10.42,2015700.0,5.5207,5.5366,5.4838,5.4996,2015700.0
2005-08-11 09:30:00,10.4,10.44,10.39,10.42,303100.0,5.4891,5.5102,5.4838,5.4996,303100.0
2005-08-11 10:00:00,10.41,10.48,10.4,10.44,697300.0,5.4943,5.5313,5.4891,5.5102,697300.0
2005-08-11 11:00:00,10.45,10.46,10.36,10.39,998700.0,5.5155,5.5207,5.468,5.4838,998700.0
2005-08-11 12:00:00,10.38,10.41,10.36,10.41,838500.0,5.4785,5.4943,5.468,5.4943,838500.0
2005-08-11 13:00:00,10.41,10.41,10.36,10.4,365300.0,5.4943,5.4943,5.468,5.4891,365300.0
2005-08-11 14:00:00,10.4,10.42,10.36,10.4,669500.0,5.4891,5.4996,5.468,5.4891,669500.0
2005-08-11 15:00:00,10.4,10.4,10.35,10.36,2335500.0,5.4891,5.4891,5.4627,5.468,2335500.0
2005-08-12 09:30:00,10.31,10.35,10.24,10.26,943700.0,5.4416,5.4627,5.4046,5.4152,943700.0
2005-08-12 10:00:00,10.26,10.33,10.22,10.24,1232700.0,5.4152,5.4521,5.3941,5.4046,1232700.0
2005-08-12 11:00:00,10.24,10.25,10.2,10.22,1055800.0,5.4046,5.4099,5.3835,5.3941,1055800.0
2005-08-12 12:00:00,10.21,10.22,10.07,10.13,1890100.0,5.3888,5.3941,5.3149,5.3466,1890100.0
2005-08-12 13:00:00,10.13,10.19,10.12,10.13,1112000.0,5.3466,5.3782,5.3413,5.3466,1112000.0
2005-08-12 14:00:00,10.13,10.15,10.12,10.13,837300.0,5.3466,5.3571,5.3413,5.3466,837300.0
2005-08-12 15:00:00,10.13,10.19,10.12,10.14,2710900.0,5.3466,5.3782,5.3413,5.3518,2710900.0
2005-08-15 09:30:00,10.09,10.3,10.08,10.2,1112800.0,5.3254,5.4363,5.3202,5.3835,1112800.0
2005-08-15 10:00:00,10.19,10.2,10.08,10.14,1286700.0,5.3782,5.3835,5.3202,5.3518,1286700.0
2005-08-15 11:00:00,10.15,10.19,10.13,10.17,791700.0,5.3571,5.3782,5.3466,5.3677,791700.0
2005-08-15 12:00:00,10.17,10.21,10.16,10.19,997000.0,5.3677,5.3888,5.3624,5.3782,997000.0
2005-08-15 13:00:00,10.18,10.2,10.15,10.16,725900.0,5.3729,5.3835,5.3571,5.3624,725900.0
2005-08-15 14:00:00,10.15,10.19,10.14,10.17,863000.0,5.3571,5.3782,5.3518,5.3677,863000.0
2005-08-15 15:00:00,10.16,10.17,10.13,10.16,1316800.0,5.3624,5.3677,5.3466,5.3624,1316800.0
2005-08-16 09:30:00,10.16,10.18,10.12,10.17,511200.0,5.3624,5.3729,5.3413,5.3677,511200.0
2005-08-16 10:00:00,10.16,10.19,10.11,10.15,757200.0,5.3624,5.3782,5.336,5.3571,757200.0
2005-08-16 11:00:00,10.15,10.16,10.13,10.14,479700.0,5.3571,5.3624,5.3466,5.3518,479700.0
2005-08-16 12:00:00,10.14,10.15,10.11,10.13,540000.0,5.3518,5.3571,5.336,5.3466,540000.0
2005-08-16 13:00:00,10.13,10.17,10.13,10.16,596400.0,5.3466,5.3677,5.3466,5.3624,596400.0
2005-08-16 14:00:00,10.15,10.16,10.08,10.1,1095500.0,5.3571,5.3624,5.3202,5.3307,1095500.0
2005-08-16 15:00:00,10.09,10.1,10.03,10.04,1852500.0,5.3254,5.3307,5.2938,5.2991,1852500.0
2005-08-17 09:30:00,10.01,10.06,9.95,9.97,1019700.0,5.2832,5.3096,5.2516,5.2621,1019700.0
2005-08-17 10:00:00,9.97,10.02,9.96,9.98,1454300.0,5.2621,5.2885,5.2568,5.2674,1454300.0
2005-08-17 11:00:00,9.98,10.01,9.97,9.99,927000.0,5.2674,5.2832,5.2621,5.2727,927000.0
2005-08-17 12:00:00,10.0,10.05,9.98,10.03,724500.0,5.2779,5.3043,5.2674,5.2938,724500.0
2005-08-17 13:00:00,10.03,10.05,10.01,10.04,3070500.0,5.2938,5.3043,5.2832,5.2991,3070500.0
2005-08-17 14:00:00,10.05,10.05,9.96,9.97,1448000.0,5.3043,5.3043,5.2568,5.2621,1448000.0
2005-08-17 15:00:00,9.96,9.98,9.93,9.94,2045800.0,5.2568,5.2674,5.241,5.2463,2045800.0
2005-08-18 09:30:00,9.91,9.94,9.81,9.86,1208800.0,5.2304,5.2463,5.1777,5.2041,1208800.0
2005-08-18 10:00:00,9.86,9.89,9.84,9.87,938700.0,5.2041,5.2199,5.1935,5.2093,938700.0
2005-08-18 11:00:00,9.87,9.91,9.85,9.9,1291800.0,5.2093,5.2304,5.1988,5.2252,1291800.0
2005-08-18 12:00:00,9.9,9.93,9.0,9.89,865800.0,5.2252,5.241,4.7502,5.2199,865800.0
2005-08-18 13:00:00,9.89,9.9,9.83,9.83,1543000.0,5.2199,5.2252,5.1882,5.1882,1543000.0
2005-08-18 14:00:00,9.83,9.85,9.8,9.8,1977100.0,5.1882,5.1988,5.1724,5.1724,1977100.0
2005-08-18 15:00:00,9.81,9.81,9.74,9.77,3093400.0,5.1777,5.1777,5.1407,5.1566,3093400.0
2005-08-19 09:30:00,9.8,9.83,9.74,9.75,1714100.0,5.1724,5.1882,5.1407,5.146,1714100.0
2005-08-19 10:00:00,9.76,9.78,9.74,9.76,1077800.0,5.1513,5.1618,5.1407,5.1513,1077800.0
2005-08-19 11:00:00,9.76,9.79,9.73,9.76,1689500.0,5.1513,5.1671,5.1354,5.1513,1689500.0
2005-08-19 12:00:00,9.76,9.78,9.75,9.77,789100.0,5.1513,5.1618,5.146,5.1566,789100.0
2005-08-19 13:00:00,9.77,9.78,9.75,9.77,1657900.0,5.1566,5.1618,5.146,5.1566,1657900.0
2005-08-19 14:00:00,9.77,9.8,9.77,9.79,1433400.0,5.1566,5.1724,5.1566,5.1671,1433400.0
2005-08-19 15:00:00,9.8,9.8,9.74,9.76,1372700.0,5.1724,5.1724,5.1407,5.1513,1372700.0
2005-08-22 09:30:00,9.78,9.86,9.77,9.81,1551500.0,5.1618,5.2041,5.1566,5.1777,1551500.0
2005-08-22 10:00:00,9.81,9.84,9.77,9.8,1225400.0,5.1777,5.1935,5.1566,5.1724,1225400.0
2005-08-22 11:00:00,9.79,9.8,9.76,9.77,938600.0,5.1671,5.1724,5.1513,5.1566,938600.0
2005-08-22 12:00:00,9.76,9.79,9.74,9.76,976300.0,5.1513,5.1671,5.1407,5.1513,976300.0
2005-08-22 13:00:00,9.75,9.76,9.73,9.76,810800.0,5.146,5.1513,5.1354,5.1513,810800.0
2005-08-22 14:00:00,9.75,9.78,9.74,9.77,1020400.0,5.146,5.1618,5.1407,5.1566,1020400.0
2005-08-22 15:00:00,9.77,9.78,9.75,9.77,881200.0,5.1566,5.1618,5.146,5.1566,881200.0
2005-08-23 09:30:00,9.76,9.79,9.75,9.77,782400.0,5.1513,5.1671,5.146,5.1566,782400.0
2005-08-23 10:00:00,9.78,9.8,9.75,9.8,1049100.0,5.1618,5.1724,5.146,5.1724,1049100.0
2005-08-23 11:00:00,9.8,9.82,9.78,9.8,1503400.0,5.1724,5.1829,5.1618,5.1724,1503400.0
2005-08-23 12:00:00,9.8,9.81,9.77,9.79,600900.0,5.1724,5.1777,5.1566,5.1671,600900.0
2005-08-23 13:00:00,9.79,9.86,9.78,9.82,1441100.0,5.1671,5.2041,5.1618,5.1829,1441100.0
2005-08-23 14:00:00,9.82,9.85,9.8,9.81,822200.0,5.1829,5.1988,5.1724,5.1777,822200.0
2005-08-23 15:00:00,9.8,9.83,9.74,9.8,4045900.0,5.1724,5.1882,5.1407,5.1724,4045900.0
2005-08-24 09:30:00,9.85,9.92,9.82,9.92,921000.0,5.1988,5.2357,5.1829,5.2357,921000.0
2005-08-24 10:00:00,9.92,10.08,9.9,10.03,4547800.0,5.2357,5.3202,5.2252,5.2938,4547800.0
2005-08-24 11:00:00,10.02,10.04,9.96,9.97,2560000.0,5.2885,5.2991,5.2568,5.2621,2560000.0
2005-08-24 12:00:00,9.97,10.01,9.93,9.99,4591100.0,5.2621,5.2832,5.241,5.2727,4591100.0
2005-08-24 13:00:00,9.98,9.99,9.96,9.98,2078200.0,5.2674,5.2727,5.2568,5.2674,2078200.0
2005-08-24 14:00:00,9.97,10.0,9.96,9.97,2306200.0,5.2621,5.2779,5.2568,5.2621,2306200.0
2005-08-24 15:00:00,9.97,9.98,9.9,9.92,4468400.0,5.2621,5.2674,5.2252,5.2357,4468400.0
2005-08-25 09:30:00,9.9,9.9,9.78,9.82,1691700.0,5.2252,5.2252,5.1618,5.1829,1691700.0
2005-08-25 10:00:00,9.83,9.86,9.78,9.83,1090700.0,5.1882,5.2041,5.1618,5.1882,1090700.0
2005-08-25 11:00:00,9.83,9.86,9.79,9.8,912900.0,5.1882,5.2041,5.1671,5.1724,912900.0
2005-08-25 12:00:00,9.8,9.88,9.78,9.86,1224000.0,5.1724,5.2146,5.1618,5.2041,1224000.0
2005-08-25 13:00:00,9.87,9.87,9.82,9.82,676500.0,5.2093,5.2093,5.1829,5.1829,676500.0
2005-08-25 14:00:00,9.82,9.83,9.8,9.82,564300.0,5.1829,5.1882,5.1724,5.1829,564300.0
2005-08-25 15:00:00,9.83,9.84,9.78,9.84,1204200.0,5.1882,5.1935,5.1618,5.1935,1204200.0
2005-08-26 09:30:00,9.79,9.83,9.74,9.75,793800.0,5.1671,5.1882,5.1407,5.146,793800.0
2005-08-26 10:00:00,9.75,9.77,9.73,9.75,1086900.0,5.146,5.1566,5.1354,5.146,1086900.0
2005-08-26 11:00:00,9.74,9.77,9.73,9.76,2488100.0,5.1407,5.1566,5.1354,5.1513,2488100.0
2005-08-26 12:00:00,9.76,9.76,9.73,9.74,1011100.0,5.1513,5.1513,5.1354,5.1407,1011100.0
2005-08-26 13:00:00,9.74,9.75,9.72,9.74,857200.0,5.1407,5.146,5.1302,5.1407,857200.0
2005-08-26 14:00:00,9.74,9.82,9.72,9.8,975100.0,5.1407,5.1829,5.1302,5.1724,975100.0
2005-08-26 15:00:00,9.8,9.81,9.76,9.77,1323000.0,5.1724,5.1777,5.1513,5.1566,1323000.0
2005-08-29 09:30:00,9.71,9.74,9.64,9.7,1374800.0,5.1249,5.1407,5.0879,5.1196,1374800.0
2005-08-29 10:00:00,9.7,9.75,9.67,9.72,1202200.0,5.1196,5.146,5.1038,5.1302,1202200.0
2005-08-29 11:00:00,9.73,9.93,9.72,9.79,2198900.0,5.1354,5.241,5.1302,5.1671,2198900.0
2005-08-29 12:00:00,9.8,9.8,9.77,9.78,307800.0,5.1724,5.1724,5.1566,5.1618,307800.0
2005-08-29 13:00:00,9.79,9.81,9.77,9.79,594300.0,5.1671,5.1777,5.1566,5.1671,594300.0
2005-08-29 14:00:00,9.8,9.82,9.79,9.79,468700.0,5.1724,5.1829,5.1671,5.1671,468700.0
2005-08-29 15:00:00,9.79,9.8,9.75,9.79,1654900.0,5.1671,5.1724,5.146,5.1671,1654900.0
2005-08-30 09:30:00,9.75,9.8,9.72,9.74,699900.0,5.146,5.1724,5.1302,5.1407,699900.0
2005-08-30 10:00:00,9.74,9.76,9.7,9.72,1032800.0,5.1407,5.1513,5.1196,5.1302,1032800.0
2005-08-30 11:00:00,9.72,9.73,9.68,9.7,1081900.0,5.1302,5.1354,5.1091,5.1196,1081900.0
2005-08-30 12:00:00,9.69,9.71,9.67,9.7,853600.0,5.1143,5.1249,5.1038,5.1196,853600.0
2005-08-30 13:00:00,9.7,9.71,9.66,9.67,1831400.0,5.1196,5.1249,5.0985,5.1038,1831400.0
2005-08-30 14:00:00,9.68,9.68,9.66,9.67,1565600.0,5.1091,5.1091,5.0985,5.1038,1565600.0
2005-08-30 15:00:00,9.67,9.78,9.66,9.75,2653200.0,5.1038,5.1618,5.0985,5.146,2653200.0
2005-08-31 09:30:00,9.82,9.88,9.75,9.75,823900.0,5.1829,5.2146,5.146,5.146,823900.0
2005-08-31 10:00:00,9.75,9.83,9.71,9.72,1544200.0,5.146,5.1882,5.1249,5.1302,1544200.0
2005-08-31 11:00:00,9.72,9.85,9.71,9.8,2330700.0,5.1302,5.1988,5.1249,5.1724,2330700.0
2005-08-31 12:00:00,9.8,9.8,9.74,9.75,1033900.0,5.1724,5.1724,5.1407,5.146,1033900.0
2005-08-31 13:00:00,9.75,9.8,9.75,9.79,1253300.0,5.146,5.1724,5.146,5.1671,1253300.0
2005-08-31 14:00:00,9.79,9.85,9.77,9.85,760500.0,5.1671,5.1988,5.1566,5.1988,760500.0
2005-08-31 15:00:00,9.85,9.94,9.84,9.92,2851100.0,5.1988,5.2463,5.1935,5.2357,2851100.0
2005-09-01 09:30:00,9.97,9.97,9.88,9.88,1037500.0,5.2621,5.2621,5.2146,5.2146,1037500.0
2005-09-01 10:00:00,9.88,9.89,9.72,9.72,1677300.0,5.2146,5.2199,5.1302,5.1302,1677300.0
2005-09-01 11:00:00,9.73,9.79,9.7,9.71,2616900.0,5.1354,5.1671,5.1196,5.1249,2616900.0
2005-09-01 12:00:00,9.71,9.77,9.65,9.68,3288500.0,5.1249,5.1566,5.0932,5.1091,3288500.0
2005-09-01 13:00:00,9.69,9.74,9.67,9.71,1405000.0,5.1143,5.1407,5.1038,5.1249,1405000.0
2005-09-01 14:00:00,9.71,9.72,9.67,9.67,1503100.0,5.1249,5.1302,5.1038,5.1038,1503100.0
2005-09-01 15:00:00,9.68,9.77,9.67,9.74,3106600.0,5.1091,5.1566,5.1038,5.1407,3106600.0
2005-09-02 09:30:00,9.79,9.79,9.7,9.73,945600.0,5.1671,5.1671,5.1196,5.1354,945600.0
2005-09-02 10:00:00,9.73,9.83,9.72,9.79,1900200.0,5.1354,5.1882,5.1302,5.1671,1900200.0
2005-09-02 11:00:00,9.79,9.79,9.74,9.75,744200.0,5.1671,5.1671,5.1407,5.146,744200.0
2005-09-02 12:00:00,9.76,9.82,9.75,9.82,1142400.0,5.1513,5.1829,5.146,5.1829,1142400.0
2005-09-02 13:00:00,9.81,9.86,9.8,9.85,1358600.0,5.1777,5.2041,5.1724,5.1988,1358600.0
2005-09-02 14:00:00,9.86,9.89,9.83,9.87,1820700.0,5.2041,5.2199,5.1882,5.2093,1820700.0
2005-09-02 15:00:00,9.86,9.88,9.85,9.85,1663800.0,5.2041,5.2146,5.1988,5.1988,1663800.0
2005-09-06 09:30:00,9.86,9.86,9.8,9.82,1226600.0,5.2041,5.2041,5.1724,5.1829,1226600.0
2005-09-06 10:00:00,9.82,9.91,9.81,9.86,2279100.0,5.1829,5.2304,5.1777,5.2041,2279100.0
2005-09-06 11:00:00,9.86,9.92,9.85,9.88,1683400.0,5.2041,5.2357,5.1988,5.2146,1683400.0
2005-09-06 12:00:00,9.89,9.95,9.85,9.93,2230400.0,5.2199,5.2516,5.1988,5.241,2230400.0
2005-09-06 13:00:00,9.93,9.98,9.89,9.97,1523400.0,5.241,5.2674,5.2199,5.2621,1523400.0
2005-09-06 14:00:00,9.97,10.02,9.91,9.92,2392500.0,5.2621,5.2885,5.2304,5.2357,2392500.0
2005-09-06 15:00:00,9.92,9.97,9.88,9.95,2444800.0,5.2357,5.2621,5.2146,5.2516,2444800.0
2005-09-07 09:30:00,9.89,9.99,9.88,9.99,1517700.0,5.2199,5.2727,5.2146,5.2727,1517700.0
2005-09-07 10:00:00,9.98,10.06,9.96,9.97,2516500.0,5.2674,5.3096,5.2568,5.2621,2516500.0
2005-09-07 11:00:00,9.97,10.03,9.96,10.02,1696500.0,5.2621,5.2938,5.2568,5.2885,1696500.0
2005-09-07 12:00:00,10.01,10.02,9.88,9.99,2182200.0,5.2832,5.2885,5.2146,5.2727,2182200.0
2005-09-07 13:00:00,9.99,10.09,9.95,10.06,2405800.0,5.2727,5.3254,5.2516,5.3096,2405800.0
2005-09-07 14:00:00,10.07,10.11,10.03,10.1,1811800.0,5.3149,5.336,5.2938,5.3307,1811800.0
2005-09-07 15:00:00,10.1,10.17,10.08,10.12,3548800.0,5.3307,5.3677,5.3202,5.3413,3548800.0
2005-09-08 09:30:00,10.2,10.2,10.03,10.05,968800.0,5.3835,5.3835,5.2938,5.3043,968800.0
2005-09-08 10:00:00,10.04,10.06,10.0,10.01,1431400.0,5.2991,5.3096,5.2779,5.2832,1431400.0
2005-09-08 11:00:00,10.01,10.02,9.92,9.93,1866600.0,5.2832,5.2885,5.2357,5.241,1866600.0
2005-09-08 12:00:00,9.93,9.97,9.91,9.96,760300.0,5.241,5.2621,5.2304,5.2568,760300.0
2005-09-08 13:00:00,9.96,9.98,9.88,9.94,883000.0,5.2568,5.2674,5.2146,5.2463,883000.0
2005-09-08 14:00:00,9.94,9.94,9.87,9.88,913700.0,5.2463,5.2463,5.2093,5.2146,913700.0
2005-09-08 15:00:00,9.89,9.97,9.87,9.95,1976300.0,5.2199,5.2621,5.2093,5.2516,1976300.0
2005-09-09 09:30:00,9.92,9.97,9.86,9.87,887400.0,5.2357,5.2621,5.2041,5.2093,887400.0
2005-09-09 10:00:00,9.86,9.99,9.86,9.94,1405200.0,5.2041,5.2727,5.2041,5.2463,1405200.0
2005-09-09 11:00:00,9.93,9.94,9.89,9.94,1137300.0,5.241,5.2463,5.2199,5.2463,1137300.0
2005-09-09 12:00:00,9.94,9.96,9.93,9.93,638700.0,5.2463,5.2568,5.241,5.241,638700.0
2005-09-09 13:00:00,9.93,9.97,9.92,9.94,528600.0,5.241,5.2621,5.2357,5.2463,528600.0
2005-09-09 14:00:00,9.93,9.94,9.91,9.92,592800.0,5.241,5.2463,5.2304,5.2357,592800.0
2005-09-09 15:00:00,9.92,9.94,9.9,9.9,1381900.0,5.2357,5.2463,5.2252,5.2252,1381900.0
2005-09-12 09:30:00,9.91,9.97,9.86,9.9,736400.0,5.2304,5.2621,5.2041,5.2252,736400.0
2005-09-12 10:00:00,9.9,9.98,9.89,9.92,938400.0,5.2252,5.2674,5.2199,5.2357,938400.0
2005-09-12 11:00:00,9.93,10.04,9.91,10.01,1413700.0,5.241,5.2991,5.2304,5.2832,1413700.0
2005-09-12 12:00:00,10.01,10.01,9.96,9.97,333700.0,5.2832,5.2832,5.2568,5.2621,333700.0
2005-09-12 13:00:00,9.96,10.0,9.96,9.96,469000.0,5.2568,5.2779,5.2568,5.2568,469000.0
2005-09-12 14:00:00,9.96,9.98,9.92,9.92,622900.0,5.2568,5.2674,5.2357,5.2357,622900.0
2005-09-12 15:00:00,9.93,9.94,9.87,9.91,2158300.0,5.241,5.2463,5.2093,5.2304,2158300.0
2005-09-13 09:30:00,10.09,10.09,9.88,9.88,1680700.0,5.3254,5.3254,5.2146,5.2146,1680700.0
2005-09-13 10:00:00,9.88,9.93,9.88,9.91,1080300.0,5.2146,5.241,5.2146,5.2304,1080300.0
2005-09-13 11:00:00,9.91,9.92,9.88,9.9,1300200.0,5.2304,5.2357,5.2146,5.2252,1300200.0
2005-09-13 12:00:00,9.91,9.91,9.88,9.89,715400.0,5.2304,5.2304,5.2146,5.2199,715400.0
2005-09-13 13:00:00,9.89,9.92,9.88,9.88,1104700.0,5.2199,5.2357,5.2146,5.2146,1104700.0
2005-09-13 14:00:00,9.88,9.92,9.87,9.89,1148800.0,5.2146,5.2357,5.2093,5.2199,1148800.0
2005-09-13 15:00:00,9.89,9.89,9.78,9.82,3476800.0,5.2199,5.2199,5.1618,5.1829,3476800.0
2005-09-14 09:30:00,9.95,10.04,9.89,9.98,2957600.0,5.2516,5.2991,5.2199,5.2674,2957600.0
2005-09-14 10:00:00,9.98,10.02,9.96,9.99,2392400.0,5.2674,5.2885,5.2568,5.2727,2392400.0
2005-09-14 11:00:00,9.98,10.02,9.97,9.98,1190700.0,5.2674,5.2885,5.2621,5.2674,1190700.0
2005-09-14 12:00:00,9.99,10.02,9.97,10.01,748800.0,5.2727,5.2885,5.2621,5.2832,748800.0
2005-09-14 13:00:00,10.02,10.02,9.98,9.98,894700.0,5.2885,5.2885,5.2674,5.2674,894700.0
2005-09-14 14:00:00,9.98,9.98,9.94,9.96,1061400.0,5.2674,5.2674,5.2463,5.2568,1061400.0
2005-09-14 15:00:00,9.95,9.98,9.93,9.95,2478900.0,5.2516,5.2674,5.241,5.2516,2478900.0
2005-09-15 09:30:00,9.96,9.99,9.86,9.89,924400.0,5.2568,5.2727,5.2041,5.2199,924400.0
2005-09-15 10:00:00,9.89,9.92,9.87,9.9,1216200.0,5.2199,5.2357,5.2093,5.2252,1216200.0
2005-09-15 11:00:00,9.9,9.91,9.85,9.85,1142500.0,5.2252,5.2304,5.1988,5.1988,1142500.0
2005-09-15 12:00:00,9.85,9.86,9.8,9.8,1411700.0,5.1988,5.2041,5.1724,5.1724,1411700.0
2005-09-15 13:00:00,9.81,9.82,9.78,9.79,1055600.0,5.1777,5.1829,5.1618,5.1671,1055600.0
2005-09-15 14:00:00,9.79,9.8,9.74,9.75,1271900.0,5.1671,5.1724,5.1407,5.146,1271900.0
2005-09-15 15:00:00,9.75,9.87,9.74,9.85,3822200.0,5.146,5.2093,5.1407,5.1988,3822200.0
2005-09-16 09:30:00,9.9,9.91,9.82,9.85,2641800.0,5.2252,5.2304,5.1829,5.1988,2641800.0
2005-09-16 10:00:00,9.86,9.89,9.82,9.84,959000.0,5.2041,5.2199,5.1829,5.1935,959000.0
2005-09-16 11:00:00,9.85,9.86,9.8,9.81,861400.0,5.1988,5.2041,5.1724,5.1777,861400.0
2005-09-16 12:00:00,9.81,9.83,9.79,9.81,604000.0,5.1777,5.1882,5.1671,5.1777,604000.0
2005-09-16 13:00:00,9.8,9.81,9.76,9.8,773600.0,5.1724,5.1777,5.1513,5.1724,773600.0
2005-09-16 14:00:00,9.79,9.84,9.76,9.83,1499700.0,5.1671,5.1935,5.1513,5.1882,1499700.0
2005-09-16 15:00:00,9.84,9.94,9.83,9.92,2871000.0,5.1935,5.2463,5.1882,5.2357,2871000.0
2005-09-19 09:30:00,9.88,9.92,9.79,9.82,950600.0,5.2146,5.2357,5.1671,5.1829,950600.0
2005-09-19 10:00:00,9.83,9.83,9.74,9.75,1139900.0,5.1882,5.1882,5.1407,5.146,1139900.0
2005-09-19 11:00:00,9.75,9.83,9.72,9.74,1533900.0,5.146,5.1882,5.1302,5.1407,1533900.0
2005-09-19 12:00:00,9.73,9.74,9.7,9.71,1314400.0,5.1354,5.1407,5.1196,5.1249,1314400.0
2005-09-19 13:00:00,9.7,9.71,9.69,9.7,829900.0,5.1196,5.1249,5.1143,5.1196,829900.0
2005-09-19 14:00:00,9.69,9.71,9.69,9.7,921000.0,5.1143,5.1249,5.1143,5.1196,921000.0
2005-09-19 15:00:00,9.71,9.72,9.69,9.72,2668400.0,5.1249,5.1302,5.1143,5.1302,2668400.0
2005-09-20 09:30:00,9.71,9.78,9.71,9.78,962200.0,5.1249,5.1618,5.1249,5.1618,962200.0
2005-09-20 10:00:00,9.77,9.78,9.71,9.78,925000.0,5.1566,5.1618,5.1249,5.1618,925000.0
2005-09-20 11:00:00,9.77,9.78,9.73,9.73,1013900.0,5.1566,5.1618,5.1354,5.1354,1013900.0
2005-09-20 12:00:00,9.74,9.76,9.73,9.75,593900.0,5.1407,5.1513,5.1354,5.146,593900.0
2005-09-20 13:00:00,9.75,9.82,9.74,9.81,1172800.0,5.146,5.1829,5.1407,5.1777,1172800.0
2005-09-20 14:00:00,9.8,9.87,9.79,9.81,3408300.0,5.1724,5.2093,5.1671,5.1777,3408300.0
2005-09-20 15:00:00,9.81,9.82,9.74,9.76,2906100.0,5.1777,5.1829,5.1407,5.1513,2906100.0
2005-09-21 09:30:00,9.72,9.76,9.67,9.72,1707100.0,5.1302,5.1513,5.1038,5.1302,1707100.0
2005-09-21 10:00:00,9.72,9.81,9.69,9.79,1886400.0,5.1302,5.1777,5.1143,5.1671,1886400.0
2005-09-21 11:00:00,9.8,9.82,9.72,9.73,1117400.0,5.1724,5.1829,5.1302,5.1354,1117400.0
2005-09-21 12:00:00,9.73,9.74,9.67,9.68,2470200.0,5.1354,5.1407,5.1038,5.1091,2470200.0
2005-09-21 13:00:00,9.68,9.69,9.62,9.66,2652300.0,5.1091,5.1143,5.0774,5.0985,2652300.0
2005-09-21 14:00:00,9.65,9.71,9.55,9.69,2476200.0,5.0932,5.1249,5.0404,5.1143,2476200.0
2005-09-21 15:00:00,9.69,9.69,9.64,9.66,2682400.0,5.1143,5.1143,5.0879,5.0985,2682400.0
2005-09-22 09:30:00,9.66,9.7,9.64,9.7,836800.0,5.0985,5.1196,5.0879,5.1196,836800.0
2005-09-22 10:00:00,9.7,9.79,9.67,9.74,1439200.0,5.1196,5.1671,5.1038,5.1407,1439200.0
2005-09-22 11:00:00,9.74,9.79,9.7,9.73,1377900.0,5.1407,5.1671,5.1196,5.1354,1377900.0
2005-09-22 12:00:00,9.74,9.77,9.68,9.74,1287100.0,5.1407,5.1566,5.1091,5.1407,1287100.0
2005-09-22 13:00:00,9.75,9.81,9.72,9.78,1190700.0,5.146,5.1777,5.1302,5.1618,1190700.0
2005-09-22 14:00:00,9.79,9.84,9.75,9.75,1158100.0,5.1671,5.1935,5.146,5.146,1158100.0
2005-09-22 15:00:00,9.76,9.77,9.71,9.72,3078600.0,5.1513,5.1566,5.1249,5.1302,3078600.0
2005-09-23 09:30:00,9.73,9.76,9.72,9.74,372500.0,5.1354,5.1513,5.1302,5.1407,372500.0
2005-09-23 10:00:00,9.74,9.76,9.73,9.74,1861600.0,5.1407,5.1513,5.1354,5.1407,1861600.0
2005-09-23 11:00:00,9.74,9.76,9.72,9.76,696900.0,5.1407,5.1513,5.1302,5.1513,696900.0
2005-09-23 12:00:00,9.76,9.77,9.73,9.74,727000.0,5.1513,5.1566,5.1354,5.1407,727000.0
2005-09-23 13:00:00,9.75,9.82,9.74,9.82,1182400.0,5.146,5.1829,5.1407,5.1829,1182400.0
2005-09-23 14:00:00,9.82,9.82,9.77,9.79,812400.0,5.1829,5.1829,5.1566,5.1671,812400.0
2005-09-23 15:00:00,9.79,9.84,9.76,9.79,2266600.0,5.1671,5.1935,5.1513,5.1671,2266600.0
2005-09-26 09:30:00,9.8,9.88,9.8,9.84,1485800.0,5.1724,5.2146,5.1724,5.1935,1485800.0
2005-09-26 10:00:00,9.84,9.88,9.84,9.87,1055400.0,5.1935,5.2146,5.1935,5.2093,1055400.0
2005-09-26 11:00:00,9.87,9.89,9.82,9.88,1193000.0,5.2093,5.2199,5.1829,5.2146,1193000.0
2005-09-26 12:00:00,9.89,9.89,9.85,9.86,1323200.0,5.2199,5.2199,5.1988,5.2041,1323200.0
2005-09-26 13:00:00,9.86,9.9,9.85,9.87,1522700.0,5.2041,5.2252,5.1988,5.2093,1522700.0
2005-09-26 14:00:00,9.87,9.9,9.86,9.88,1105800.0,5.2093,5.2252,5.2041,5.2146,1105800.0
2005-09-26 15:00:00,9.88,9.97,9.88,9.96,3746100.0,5.2146,5.2621,5.2146,5.2568,3746100.0
2005-09-27 09:30:00,9.96,9.97,9.87,9.92,915700.0,5.2568,5.2621,5.2093,5.2357,915700.0
2005-09-27 10:00:00,9.91,9.92,9.86,9.9,1149900.0,5.2304,5.2357,5.2041,5.2252,1149900.0
2005-09-27 11:00:00,9.9,9.91,9.85,9.87,905400.0,5.2252,5.2304,5.1988,5.2093,905400.0
2005-09-27 12:00:00,9.88,9.91,9.87,9.91,500900.0,5.2146,5.2304,5.2093,5.2304,500900.0
2005-09-27 13:00:00,9.9,9.93,9.88,9.92,801900.0,5.2252,5.241,5.2146,5.2357,801900.0
2005-09-27 14:00:00,9.92,9.94,9.89,9.91,893900.0,5.2357,5.2463,5.2199,5.2304,893900.0
2005-09-27 15:00:00,9.92,9.94,9.84,9.84,2520100.0,5.2357,5.2463,5.1935,5.1935,2520100.0
2005-09-28 09:30:00,9.91,9.95,9.86,9.95,709600.0,5.2304,5.2516,5.2041,5.2516,709600.0
2005-09-28 10:00:00,9.95,10.01,9.94,9.94,1854500.0,5.2516,5.2832,5.2463,5.2463,1854500.0
2005-09-28 11:00:00,9.95,9.97,9.88,9.91,878300.0,5.2516,5.2621,5.2146,5.2304,878300.0
2005-09-28 12:00:00,9.91,9.92,9.87,9.91,452500.0,5.2304,5.2357,5.2093,5.2304,452500.0
2005-09-28 13:00:00,9.9,9.93,9.89,9.92,771000.0,5.2252,5.241,5.2199,5.2357,771000.0
2005-09-28 14:00:00,9.93,9.98,9.92,9.97,910700.0,5.241,5.2674,5.2357,5.2621,910700.0
2005-09-28 15:00:00,9.97,9.99,9.92,9.95,2042300.0,5.2621,5.2727,5.2357,5.2516,2042300.0
2005-09-29 09:30:00,10.0,10.04,9.86,9.86,1092100.0,5.2779,5.2991,5.2041,5.2041,1092100.0
2005-09-29 10:00:00,9.86,9.92,9.82,9.83,1499500.0,5.2041,5.2357,5.1829,5.1882,1499500.0
2005-09-29 11:00:00,9.83,9.88,9.81,9.86,1095600.0,5.1882,5.2146,5.1777,5.2041,1095600.0
2005-09-29 12:00:00,9.86,9.87,9.82,9.84,942500.0,5.2041,5.2093,5.1829,5.1935,942500.0
2005-09-29 13:00:00,9.85,9.9,9.84,9.86,1598100.0,5.1988,5.2252,5.1935,5.2041,1598100.0
2005-09-29 14:00:00,9.86,9.87,9.83,9.85,927300.0,5.2041,5.2093,5.1882,5.1988,927300.0
2005-09-29 15:00:00,9.85,9.89,9.85,9.87,1555900.0,5.1988,5.2199,5.1988,5.2093,1555900.0
2005-09-30 09:30:00,9.85,9.86,9.82,9.84,1012500.0,5.1988,5.2041,5.1829,5.1935,1012500.0
2005-09-30 10:00:00,9.84,9.99,9.82,9.96,1847200.0,5.1935,5.2727,5.1829,5.2568,1847200.0
2005-09-30 11:00:00,9.95,9.97,9.89,9.9,726400.0,5.2516,5.2621,5.2199,5.2252,726400.0
2005-09-30 12:00:00,9.89,9.91,9.86,9.87,728000.0,5.2199,5.2304,5.2041,5.2093,728000.0
2005-09-30 13:00:00,9.86,9.87,9.82,9.83,926000.0,5.2041,5.2093,5.1829,5.1882,926000.0
2005-09-30 14:00:00,9.83,9.84,9.82,9.82,899500.0,5.1882,5.1935,5.1829,5.1829,899500.0
2005-09-30 15:00:00,9.82,9.86,9.82,9.86,1266500.0,5.1829,5.2041,5.1829,5.2041,1266500.0
2005-10-03 09:30:00,10.0,10.0,9.83,9.93,928200.0,5.2779,5.2779,5.1882,5.241,928200.0
2005-10-03 10:00:00,9.92,9.95,9.87,9.89,918100.0,5.2357,5.2516,5.2093,5.2199,918100.0
2005-10-03 11:00:00,9.89,9.96,9.89,9.94,1348600.0,5.2199,5.2568,5.2199,5.2463,1348600.0
2005-10-03 12:00:00,9.95,9.95,9.89,9.89,1389200.0,5.2516,5.2516,5.2199,5.2199,1389200.0
2005-10-03 13:00:00,9.9,9.91,9.88,9.88,936600.0,5.2252,5.2304,5.2146,5.2146,936600.0
2005-10-03 14:00:00,9.88,9.89,9.85,9.86,960100.0,5.2146,5.2199,5.1988,5.2041,960100.0
2005-10-03 15:00:00,9.87,9.89,9.85,9.88,1516800.0,5.2093,5.2199,5.1988,5.2146,1516800.0
2005-10-04 09:30:00,9.9,9.9,9.84,9.85,873900.0,5.2252,5.2252,5.1935,5.1988,873900.0
2005-10-04 10:00:00,9.86,9.9,9.84,9.86,1091500.0,5.2041,5.2252,5.1935,5.2041,1091500.0
2005-10-04 11:00:00,9.86,9.9,9.83,9.88,1059000.0,5.2041,5.2252,5.1882,5.2146,1059000.0
2005-10-04 12:00:00,9.88,9.88,9.85,9.86,499500.0,5.2146,5.2146,5.1988,5.2041,499500.0
2005-10-04 13:00:00,9.87,9.89,9.83,9.83,1762000.0,5.2093,5.2199,5.1882,5.1882,1762000.0
2005-10-04 14:00:00,9.83,9.87,9.77,9.78,2777200.0,5.1882,5.2093,5.1566,5.1618,2777200.0
2005-10-04 15:00:00,9.79,9.82,9.76,9.79,4986300.0,5.1671,5.1829,5.1513,5.1671,4986300.0
2005-10-05 09:30:00,9.75,9.76,9.64,9.67,1432500.0,5.146,5.1513,5.0879,5.1038,1432500.0
2005-10-05 10:00:00,9.68,9.68,9.58,9.61,2340000.0,5.1091,5.1091,5.0563,5.0721,2340000.0
2005-10-05 11:00:00,9.62,9.65,9.61,9.64,1593800.0,5.0774,5.0932,5.0721,5.0879,1593800.0
2005-10-05 12:00:00,9.63,9.64,9.61,9.62,1646600.0,5.0827,5.0879,5.0721,5.0774,1646600.0
2005-10-05 13:00:00,9.62,9.66,9.59,9.59,2144900.0,5.0774,5.0985,5.0615,5.0615,2144900.0
2005-10-05 14:00:00,9.6,9.61,9.56,9.56,1533500.0,5.0668,5.0721,5.0457,5.0457,1533500.0
2005-10-05 15:00:00,9.56,9.57,9.4,9.41,5460000.0,5.0457,5.051,4.9613,4.9665,5460000.0
2005-10-06 09:30:00,9.47,9.5,9.43,9.45,610800.0,4.9982,5.014,4.9771,4.9877,610800.0
2005-10-06 10:00:00,9.44,9.46,9.42,9.45,811400.0,4.9824,4.9929,4.9718,4.9877,811400.0
2005-10-06 11:00:00,9.44,9.49,9.43,9.45,1419700.0,4.9824,5.0088,4.9771,4.9877,1419700.0
2005-10-06 12:00:00,9.44,9.45,9.34,9.36,1872700.0,4.9824,4.9877,4.9296,4.9402,1872700.0
2005-10-06 13:00:00,9.36,9.38,9.3,9.3,1585100.0,4.9402,4.9507,4.9085,4.9085,1585100.0
2005-10-06 14:00:00,9.3,9.33,9.27,9.28,1685900.0,4.9085,4.9243,4.8927,4.8979,1685900.0
2005-10-06 15:00:00,9.28,9.4,9.26,9.31,3527400.0,4.8979,4.9613,4.8874,4.9138,3527400.0
2005-10-07 09:30:00,9.32,9.37,9.3,9.34,842400.0,4.919,4.9454,4.9085,4.9296,842400.0
2005-10-07 10:00:00,9.35,9.35,9.19,9.19,1708600.0,4.9349,4.9349,4.8504,4.8504,1708600.0
2005-10-07 11:00:00,9.19,9.26,9.18,9.24,1658500.0,4.8504,4.8874,4.8452,4.8768,1658500.0
2005-10-07 12:00:00,9.25,9.26,9.23,9.25,1076700.0,4.8821,4.8874,4.8715,4.8821,1076700.0
2005-10-07 13:00:00,9.24,9.28,9.24,9.24,947500.0,4.8768,4.8979,4.8768,4.8768,947500.0
2005-10-07 14:00:00,9.25,9.25,9.21,9.21,815200.0,4.8821,4.8821,4.861,4.861,815200.0
2005-10-07 15:00:00,9.21,9.25,9.15,9.23,2974500.0,4.861,4.8821,4.8293,4.8715,2974500.0
2005-10-10 09:30:00,9.2,9.2,8.9,8.94,3811000.0,4.8557,4.8557,4.6974,4.7185,3811000.0
2005-10-10 10:00:00,8.95,9.0,8.9,8.97,4280600.0,4.7238,4.7502,4.6974,4.7343,4280600.0
2005-10-10 11:00:00,8.98,9.01,8.91,8.91,2117900.0,4.7396,4.7554,4.7026,4.7026,2117900.0
2005-10-10 12:00:00,8.91,8.98,8.88,8.98,2125800.0,4.7026,4.7396,4.6868,4.7396,2125800.0
2005-10-10 13:00:00,8.98,9.0,8.95,8.99,1690700.0,4.7396,4.7502,4.7238,4.7449,1690700.0
2005-10-10 14:00:00,8.99,8.99,8.95,8.96,2299300.0,4.7449,4.7449,4.7238,4.729,2299300.0
2005-10-10 15:00:00,8.95,8.96,8.9,8.93,3124700.0,4.7238,4.729,4.6974,4.7132,3124700.0
2005-10-11 09:30:00,8.84,8.95,8.81,8.92,2028100.0,4.6657,4.7238,4.6499,4.7079,2028100.0
2005-10-11 10:00:00,8.92,8.92,8.84,8.87,3108100.0,4.7079,4.7079,4.6657,4.6815,3108100.0
2005-10-11 11:00:00,8.86,8.92,8.84,8.87,2543600.0,4.6763,4.7079,4.6657,4.6815,2543600.0
2005-10-11 12:00:00,8.87,8.89,8.85,8.85,1318000.0,4.6815,4.6921,4.671,4.671,1318000.0
2005-10-11 13:00:00,8.85,8.86,8.78,8.81,2831100.0,4.671,4.6763,4.634,4.6499,2831100.0
2005-10-11 14:00:00,8.8,8.85,8.79,8.8,2125800.0,4.6446,4.671,4.6393,4.6446,2125800.0
2005-10-11 15:00:00,8.79,8.8,8.7,8.71,4720100.0,4.6393,4.6446,4.5918,4.5971,4720100.0
2005-10-12 09:30:00,8.75,8.84,8.72,8.79,2214500.0,4.6182,4.6657,4.6024,4.6393,2214500.0
2005-10-12 10:00:00,8.78,8.79,8.65,8.65,3583700.0,4.634,4.6393,4.5654,4.5654,3583700.0
2005-10-12 11:00:00,8.65,8.73,8.65,8.69,4352900.0,4.5654,4.6076,4.5654,4.5865,4352900.0
2005-10-12 12:00:00,8.69,8.76,8.69,8.76,2497700.0,4.5865,4.6235,4.5865,4.6235,2497700.0
2005-10-12 13:00:00,8.76,8.77,8.68,8.71,2744600.0,4.6235,4.6288,4.5813,4.5971,2744600.0
2005-10-12 14:00:00,8.71,8.71,8.62,8.62,3036700.0,4.5971,4.5971,4.5496,4.5496,3036700.0
2005-10-12 15:00:00,8.63,8.71,8.61,8.7,6148000.0,4.5549,4.5971,4.5443,4.5918,6148000.0
2005-10-13 09:30:00,8.65,8.79,8.65,8.75,1455500.0,4.5654,4.6393,4.5654,4.6182,1455500.0
2005-10-13 10:00:00,8.74,8.8,8.73,8.79,2356700.0,4.6129,4.6446,4.6076,4.6393,2356700.0
2005-10-13 11:00:00,8.8,8.86,8.76,8.77,2710200.0,4.6446,4.6763,4.6235,4.6288,2710200.0
2005-10-13 12:00:00,8.77,8.81,8.75,8.76,1831100.0,4.6288,4.6499,4.6182,4.6235,1831100.0
2005-10-13 13:00:00,8.76,8.78,8.73,8.75,2224800.0,4.6235,4.634,4.6076,4.6182,2224800.0
2005-10-13 14:00:00,8.75,8.93,8.7,8.84,4247100.0,4.6182,4.7132,4.5918,4.6657,4247100.0
2005-10-13 15:00:00,8.84,9.0,8.84,8.99,5473400.0,4.6657,4.7502,4.6657,4.7449,5473400.0
2005-10-14 09:30:00,8.75,8.89,8.75,8.83,2290000.0,4.6182,4.6921,4.6182,4.6604,2290000.0
2005-10-14 10:00:00,8.83,8.83,8.66,8.67,5631800.0,4.6604,4.6604,4.5707,4.576,5631800.0
2005-10-14 11:00:00,8.67,8.72,8.66,8.71,3457100.0,4.576,4.6024,4.5707,4.5971,3457100.0
2005-10-14 12:00:00,8.72,8.73,8.67,8.68,2649200.0,4.6024,4.6076,4.576,4.5813,2649200.0
2005-10-14 13:00:00,8.68,8.69,8.63,8.65,2679800.0,4.5813,4.5865,4.5549,4.5654,2679800.0
2005-10-14 14:00:00,8.65,8.68,8.64,8.66,4318300.0,4.5654,4.5813,4.5601,4.5707,4318300.0
2005-10-14 15:00:00,8.66,8.68,8.61,8.61,7209400.0,4.5707,4.5813,4.5443,4.5443,7209400.0
2005-10-17 09:30:00,9.25,9.25,8.87,8.88,5470200.0,4.8821,4.8821,4.6815,4.6868,5470200.0
2005-10-17 10:00:00,8.87,8.92,8.69,8.8,4460200.0,4.6815,4.7079,4.5865,4.6446,4460200.0
2005-10-17 11:00:00,8.8,8.83,8.74,8.74,1956600.0,4.6446,4.6604,4.6129,4.6129,1956600.0
2005-10-17 12:00:00,8.74,8.79,8.71,8.72,3147500.0,4.6129,4.6393,4.5971,4.6024,3147500.0
2005-10-17 13:00:00,8.73,8.74,8.69,8.7,1855900.0,4.6076,4.6129,4.5865,4.5918,1855900.0
2005-10-17 14:00:00,8.71,8.71,8.64,8.65,1454400.0,4.5971,4.5971,4.5601,4.5654,1454400.0
2005-10-17 15:00:00,8.65,8.8,8.64,8.66,7573700.0,4.5654,4.6446,4.5601,4.5707,7573700.0
2005-10-18 09:30:00,8.61,8.62,8.48,8.49,2750700.0,4.5443,4.5496,4.4757,4.481,2750700.0
2005-10-18 10:00:00,8.49,8.58,8.48,8.5,4438500.0,4.481,4.5285,4.4757,4.4863,4438500.0
2005-10-18 11:00:00,8.49,8.53,8.47,8.5,3252600.0,4.481,4.5021,4.4704,4.4863,3252600.0
2005-10-18 12:00:00,8.5,8.5,8.4,8.41,1543400.0,4.4863,4.4863,4.4335,4.4388,1543400.0
2005-10-18 13:00:00,8.41,8.41,8.34,8.36,2540200.0,4.4388,4.4388,4.4018,4.4124,2540200.0
2005-10-18 14:00:00,8.35,8.4,8.35,8.38,2104800.0,4.4071,4.4335,4.4071,4.4229,2104800.0
2005-10-18 15:00:00,8.39,8.49,8.37,8.47,8393600.0,4.4282,4.481,4.4176,4.4704,8393600.0
2005-10-19 09:30:00,8.45,8.5,8.4,8.49,1640400.0,4.4599,4.4863,4.4335,4.481,1640400.0
2005-10-19 10:00:00,8.5,8.54,8.43,8.47,4018700.0,4.4863,4.5074,4.4493,4.4704,4018700.0
2005-10-19 11:00:00,8.47,8.49,8.34,8.34,2115800.0,4.4704,4.481,4.4018,4.4018,2115800.0
2005-10-19 12:00:00,8.34,8.41,8.32,8.33,2090200.0,4.4018,4.4388,4.3913,4.3965,2090200.0
2005-10-19 13:00:00,8.33,8.39,8.26,8.3,2957100.0,4.3965,4.4282,4.3596,4.3807,2957100.0
2005-10-19 14:00:00,8.29,8.48,8.29,8.47,2792000.0,4.3754,4.4757,4.3754,4.4704,2792000.0
2005-10-19 15:00:00,8.46,8.51,8.39,8.47,4548900.0,4.4651,4.4915,4.4282,4.4704,4548900.0
2005-10-20 09:30:00,8.47,8.52,8.38,8.42,2510400.0,4.4704,4.4968,4.4229,4.444,2510400.0
2005-10-20 10:00:00,8.43,8.45,8.36,8.45,3106900.0,4.4493,4.4599,4.4124,4.4599,3106900.0
2005-10-20 11:00:00,8.45,8.56,8.42,8.49,3498600.0,4.4599,4.5179,4.444,4.481,3498600.0
2005-10-20 12:00:00,8.5,8.52,8.45,8.45,1127000.0,4.4863,4.4968,4.4599,4.4599,1127000.0
2005-10-20 13:00:00,8.46,8.48,8.4,8.46,1800300.0,4.4651,4.4757,4.4335,4.4651,1800300.0
2005-10-20 14:00:00,8.46,8.48,8.42,8.44,1417900.0,4.4651,4.4757,4.444,4.4546,1417900.0
2005-10-20 15:00:00,8.44,8.45,8.38,8.42,2145800.0,4.4546,4.4599,4.4229,4.444,2145800.0
2005-10-21 09:30:00,8.43,8.46,8.31,8.31,1909400.0,4.4493,4.4651,4.386,4.386,1909400.0
2005-10-21 10:00:00,8.32,8.35,8.2,8.2,2727000.0,4.3913,4.4071,4.3279,4.3279,2727000.0
2005-10-21 11:00:00,8.21,8.23,8.16,8.18,2548000.0,4.3332,4.3437,4.3068,4.3174,2548000.0
2005-10-21 12:00:00,8.17,8.23,8.16,8.22,1361800.0,4.3121,4.3437,4.3068,4.3385,1361800.0
2005-10-21 13:00:00,8.23,8.25,8.2,8.22,1029700.0,4.3437,4.3543,4.3279,4.3385,1029700.0
2005-10-21 14:00:00,8.21,8.26,8.17,8.25,1908100.0,4.3332,4.3596,4.3121,4.3543,1908100.0
2005-10-21 15:00:00,8.25,8.28,8.2,8.26,3468400.0,4.3543,4.3701,4.3279,4.3596,3468400.0
2005-10-24 09:30:00,8.42,8.5,8.34,8.34,1729200.0,4.444,4.4863,4.4018,4.4018,1729200.0
2005-10-24 10:00:00,8.34,8.44,8.34,8.42,2075100.0,4.4018,4.4546,4.4018,4.444,2075100.0
2005-10-24 11:00:00,8.42,8.53,8.39,8.52,2418300.0,4.444,4.5021,4.4282,4.4968,2418300.0
2005-10-24 12:00:00,8.53,8.64,8.52,8.59,2900600.0,4.5021,4.5601,4.4968,4.5338,2900600.0
2005-10-24 13:00:00,8.59,8.61,8.56,8.56,1336600.0,4.5338,4.5443,4.5179,4.5179,1336600.0
2005-10-24 14:00:00,8.57,8.6,8.55,8.6,1358000.0,4.5232,4.539,4.5126,4.539,1358000.0
2005-10-24 15:00:00,8.59,8.62,8.54,8.6,4307300.0,4.5338,4.5496,4.5074,4.539,4307300.0
2005-10-25 09:30:00,8.63,8.63,8.5,8.62,1750200.0,4.5549,4.5549,4.4863,4.5496,1750200.0
2005-10-25 10:00:00,8.62,8.66,8.56,8.59,1901300.0,4.5496,4.5707,4.5179,4.5338,1901300.0
2005-10-25 11:00:00,8.6,8.6,8.53,8.54,1510600.0,4.539,4.539,4.5021,4.5074,1510600.0
2005-10-25 12:00:00,8.53,8.54,8.5,8.52,859500.0,4.5021,4.5074,4.4863,4.4968,859500.0
2005-10-25 13:00:00,8.53,8.58,8.51,8.57,1973000.0,4.5021,4.5285,4.4915,4.5232,1973000.0
2005-10-25 14:00:00,8.57,8.6,8.53,8.53,2140800.0,4.5232,4.539,4.5021,4.5021,2140800.0
2005-10-25 15:00:00,8.54,8.66,8.52,8.62,3513300.0,4.5074,4.5707,4.4968,4.5496,3513300.0
2005-10-26 09:30:00,8.6,8.63,8.53,8.59,3129900.0,4.539,4.5549,4.5021,4.5338,3129900.0
2005-10-26 10:00:00,8.58,8.59,8.53,8.58,1909600.0,4.5285,4.5338,4.5021,4.5285,1909600.0
2005-10-26 11:00:00,8.57,8.64,8.56,8.6,2793300.0,4.5232,4.5601,4.5179,4.539,2793300.0
2005-10-26 12:00:00,8.6,8.6,8.55,8.55,1073200.0,4.539,4.539,4.5126,4.5126,1073200.0
2005-10-26 13:00:00,8.55,8.56,8.53,8.54,1319800.0,4.5126,4.5179,4.5021,4.5074,1319800.0
2005-10-26 14:00:00,8.54,8.55,8.5,8.52,1215700.0,4.5074,4.5126,4.4863,4.4968,1215700.0
2005-10-26 15:00:00,8.51,8.55,8.5,8.53,3589800.0,4.4915,4.5126,4.4863,4.5021,3589800.0
2005-10-27 09:30:00,8.5,8.5,8.29,8.3,941100.0,4.4863,4.4863,4.3754,4.3807,941100.0
2005-10-27 10:00:00,8.29,8.38,8.28,8.37,2181600.0,4.3754,4.4229,4.3701,4.4176,2181600.0
2005-10-27 11:00:00,8.37,8.5,8.34,8.35,1520400.0,4.4176,4.4863,4.4018,4.4071,1520400.0
2005-10-27 12:00:00,8.34,8.35,8.27,8.3,1605000.0,4.4018,4.4071,4.3649,4.3807,1605000.0
2005-10-27 13:00:00,8.3,8.35,8.27,8.28,1717800.0,4.3807,4.4071,4.3649,4.3701,1717800.0
2005-10-27 14:00:00,8.27,8.28,8.22,8.23,1439100.0,4.3649,4.3701,4.3385,4.3437,1439100.0
2005-10-27 15:00:00,8.22,8.24,8.13,8.14,5246200.0,4.3385,4.349,4.291,4.2962,5246200.0
2005-10-28 09:30:00,8.08,8.22,8.07,8.11,1248900.0,4.3178,4.3926,4.3124,4.3338,1248900.0
2005-10-28 10:00:00,8.1,8.11,7.98,8.03,2964300.0,4.3284,4.3338,4.2643,4.291,2964300.0
2005-10-28 11:00:00,8.03,8.1,7.99,8.09,2436900.0,4.291,4.3284,4.2697,4.3231,2436900.0
2005-10-28 12:00:00,8.1,8.12,8.05,8.09,1237200.0,4.3284,4.3391,4.3017,4.3231,1237200.0
2005-10-28 13:00:00,8.08,8.08,8.03,8.03,1048300.0,4.3178,4.3178,4.291,4.291,1048300.0
2005-10-28 14:00:00,8.03,8.06,8.02,8.02,1329300.0,4.291,4.3071,4.2857,4.2857,1329300.0
2005-10-28 15:00:00,8.03,8.03,7.99,8.02,9443600.0,4.291,4.291,4.2697,4.2857,9443600.0
2005-10-31 09:30:00,8.05,8.12,8.04,8.07,1660100.0,4.3017,4.3391,4.2964,4.3124,1660100.0
2005-10-31 10:00:00,8.07,8.24,8.05,8.16,4771500.0,4.3124,4.4033,4.3017,4.3605,4771500.0
2005-10-31 11:00:00,8.16,8.27,8.16,8.24,4679400.0,4.3605,4.4193,4.3605,4.4033,4679400.0
2005-10-31 12:00:00,8.24,8.26,8.2,8.21,1449500.0,4.4033,4.4139,4.3819,4.3872,1449500.0
2005-10-31 13:00:00,8.21,8.24,8.17,8.23,2953500.0,4.3872,4.4033,4.3658,4.3979,2953500.0
2005-10-31 14:00:00,8.23,8.28,8.22,8.27,3090500.0,4.3979,4.4246,4.3926,4.4193,3090500.0
2005-10-31 15:00:00,8.27,8.43,8.26,8.33,6547100.0,4.4193,4.5048,4.4139,4.4513,6547100.0
2005-11-01 09:30:00,8.33,8.35,8.26,8.3,2324600.0,4.4513,4.462,4.4139,4.4353,2324600.0
2005-11-01 10:00:00,8.3,8.33,8.28,8.3,2195500.0,4.4353,4.4513,4.4246,4.4353,2195500.0
2005-11-01 11:00:00,8.31,8.31,8.26,8.26,1120300.0,4.4407,4.4407,4.4139,4.4139,1120300.0
2005-11-01 12:00:00,8.26,8.35,8.18,8.35,2648100.0,4.4139,4.462,4.3712,4.462,2648100.0
2005-11-01 13:00:00,8.34,8.45,8.3,8.32,2814500.0,4.4567,4.5155,4.4353,4.446,2814500.0
2005-11-01 14:00:00,8.33,8.33,8.2,8.25,2434400.0,4.4513,4.4513,4.3819,4.4086,2434400.0
2005-11-01 15:00:00,8.25,8.27,8.21,8.23,2098500.0,4.4086,4.4193,4.3872,4.3979,2098500.0
2005-11-02 09:30:00,8.2,8.29,8.16,8.25,984000.0,4.3819,4.43,4.3605,4.4086,984000.0
2005-11-02 10:00:00,8.26,8.32,8.26,8.3,1072800.0,4.4139,4.446,4.4139,4.4353,1072800.0
2005-11-02 11:00:00,8.29,8.3,8.22,8.23,1054000.0,4.43,4.4353,4.3926,4.3979,1054000.0
2005-11-02 12:00:00,8.23,8.26,8.21,8.25,680800.0,4.3979,4.4139,4.3872,4.4086,680800.0
2005-11-02 13:00:00,8.25,8.31,8.22,8.29,1240900.0,4.4086,4.4407,4.3926,4.43,1240900.0
2005-11-02 14:00:00,8.3,8.3,8.22,8.24,1185400.0,4.4353,4.4353,4.3926,4.4033,1185400.0
2005-11-02 15:00:00,8.24,8.3,8.24,8.26,2634700.0,4.4033,4.4353,4.4033,4.4139,2634700.0
2005-11-03 09:30:00,8.25,8.37,8.24,8.35,976800.0,4.4086,4.4727,4.4033,4.462,976800.0
2005-11-03 10:00:00,8.35,8.36,8.28,8.33,1716200.0,4.462,4.4674,4.4246,4.4513,1716200.0
2005-11-03 11:00:00,8.32,8.36,8.3,8.33,1547900.0,4.446,4.4674,4.4353,4.4513,1547900.0
2005-11-03 12:00:00,8.32,8.34,8.27,8.28,695600.0,4.446,4.4567,4.4193,4.4246,695600.0
2005-11-03 13:00:00,8.27,8.34,8.26,8.33,1259100.0,4.4193,4.4567,4.4139,4.4513,1259100.0
2005-11-03 14:00:00,8.33,8.33,8.26,8.28,1733500.0,4.4513,4.4513,4.4139,4.4246,1733500.0
2005-11-03 15:00:00,8.28,8.39,8.2,8.36,4966900.0,4.4246,4.4834,4.3819,4.4674,4966900.0
2005-11-04 09:30:00,8.45,8.49,8.39,8.44,1281200.0,4.5155,4.5368,4.4834,4.5101,1281200.0
2005-11-04 10:00:00,8.45,8.45,8.33,8.33,1163100.0,4.5155,4.5155,4.4513,4.4513,1163100.0
2005-11-04 11:00:00,8.33,8.34,8.24,8.25,1247300.0,4.4513,4.4567,4.4033,4.4086,1247300.0
2005-11-04 12:00:00,8.25,8.3,8.21,8.24,1984100.0,4.4086,4.4353,4.3872,4.4033,1984100.0
2005-11-04 13:00:00,8.24,8.28,8.21,8.27,1289000.0,4.4033,4.4246,4.3872,4.4193,1289000.0
2005-11-04 14:00:00,8.28,8.33,8.27,8.28,997900.0,4.4246,4.4513,4.4193,4.4246,997900.0
2005-11-04 15:00:00,8.28,8.31,8.27,8.3,1546000.0,4.4246,4.4407,4.4193,4.4353,1546000.0
2005-11-07 09:30:00,8.36,8.38,8.29,8.34,576300.0,4.4674,4.4781,4.43,4.4567,576300.0
2005-11-07 10:00:00,8.34,8.35,8.25,8.29,1091300.0,4.4567,4.462,4.4086,4.43,1091300.0
2005-11-07 11:00:00,8.3,8.35,8.29,8.32,982700.0,4.4353,4.462,4.43,4.446,982700.0
2005-11-07 12:00:00,8.31,8.35,8.3,8.32,758400.0,4.4407,4.462,4.4353,4.446,758400.0
2005-11-07 13:00:00,8.32,8.35,8.32,8.35,660300.0,4.446,4.462,4.446,4.462,660300.0
2005-11-07 14:00:00,8.35,8.38,8.33,8.36,928600.0,4.462,4.4781,4.4513,4.4674,928600.0
2005-11-07 15:00:00,8.35,8.39,8.34,8.36,1667500.0,4.462,4.4834,4.4567,4.4674,1667500.0
2005-11-08 09:30:00,8.35,8.47,8.29,8.3,669500.0,4.462,4.5262,4.43,4.4353,669500.0
2005-11-08 10:00:00,8.29,8.3,8.27,8.28,785700.0,4.43,4.4353,4.4193,4.4246,785700.0
2005-11-08 11:00:00,8.28,8.29,8.26,8.27,698300.0,4.4246,4.43,4.4139,4.4193,698300.0
2005-11-08 12:00:00,8.27,8.27,8.25,8.25,1016800.0,4.4193,4.4193,4.4086,4.4086,1016800.0
2005-11-08 13:00:00,8.25,8.28,8.24,8.28,1813100.0,4.4086,4.4246,4.4033,4.4246,1813100.0
2005-11-08 14:00:00,8.27,8.28,8.23,8.23,649500.0,4.4193,4.4246,4.3979,4.3979,649500.0
2005-11-08 15:00:00,8.23,8.27,8.23,8.26,1528200.0,4.3979,4.4193,4.3979,4.4139,1528200.0
2005-11-09 09:30:00,8.21,8.23,8.07,8.08,1477100.0,4.3872,4.3979,4.3124,4.3178,1477100.0
2005-11-09 10:00:00,8.08,8.13,8.06,8.11,2279500.0,4.3178,4.3445,4.3071,4.3338,2279500.0
2005-11-09 11:00:00,8.1,8.11,8.03,8.03,2666600.0,4.3284,4.3338,4.291,4.291,2666600.0
2005-11-09 12:00:00,8.03,8.08,8.03,8.05,2260700.0,4.291,4.3178,4.291,4.3017,2260700.0
2005-11-09 13:00:00,8.07,8.08,8.04,8.04,1466500.0,4.3124,4.3178,4.2964,4.2964,1466500.0
2005-11-09 14:00:00,8.04,8.05,8.0,8.01,3077500.0,4.2964,4.3017,4.275,4.2803,3077500.0
2005-11-09 15:00:00,8.01,8.06,8.0,8.04,2741900.0,4.2803,4.3071,4.275,4.2964,2741900.0
2005-11-10 09:30:00,8.03,8.04,7.95,7.96,1340500.0,4.291,4.2964,4.2483,4.2536,1340500.0
2005-11-10 10:00:00,7.96,7.96,7.76,7.77,4413400.0,4.2536,4.2536,4.1468,4.1521,4413400.0
2005-11-10 11:00:00,7.77,7.85,7.76,7.81,3692900.0,4.1521,4.1948,4.1468,4.1735,3692900.0
2005-11-10 12:00:00,7.81,7.82,7.78,7.79,3158900.0,4.1735,4.1788,4.1574,4.1628,3158900.0
2005-11-10 13:00:00,7.79,7.8,7.76,7.78,3211400.0,4.1628,4.1681,4.1468,4.1574,3211400.0
2005-11-10 14:00:00,7.78,7.82,7.77,7.82,5033800.0,4.1574,4.1788,4.1521,4.1788,5033800.0
2005-11-10 15:00:00,7.81,7.85,7.81,7.84,4042200.0,4.1735,4.1948,4.1735,4.1895,4042200.0
2005-11-11 09:30:00,7.83,8.05,7.83,8.0,2449900.0,4.1842,4.3017,4.1842,4.275,2449900.0
2005-11-11 10:00:00,8.01,8.03,7.97,8.01,2169100.0,4.2803,4.291,4.259,4.2803,2169100.0
2005-11-11 11:00:00,8.0,8.04,8.0,8.02,3694000.0,4.275,4.2964,4.275,4.2857,3694000.0
2005-11-11 12:00:00,8.03,8.03,7.97,7.98,1903500.0,4.291,4.291,4.259,4.2643,1903500.0
2005-11-11 13:00:00,7.98,7.98,7.91,7.91,1973500.0,4.2643,4.2643,4.2269,4.2269,1973500.0
2005-11-11 14:00:00,7.91,7.96,7.91,7.94,1713200.0,4.2269,4.2536,4.2269,4.2429,1713200.0
2005-11-11 15:00:00,7.94,8.0,7.93,7.98,5164400.0,4.2429,4.275,4.2376,4.2643,5164400.0
2005-11-14 09:30:00,8.05,8.05,7.93,7.94,1777600.0,4.3017,4.3017,4.2376,4.2429,1777600.0
2005-11-14 10:00:00,7.93,7.98,7.91,7.93,2150000.0,4.2376,4.2643,4.2269,4.2376,2150000.0
2005-11-14 11:00:00,7.93,7.95,7.91,7.93,1292500.0,4.2376,4.2483,4.2269,4.2376,1292500.0
2005-11-14 12:00:00,7.94,7.95,7.93,7.93,692700.0,4.2429,4.2483,4.2376,4.2376,692700.0
2005-11-14 13:00:00,7.93,7.94,7.9,7.91,1076500.0,4.2376,4.2429,4.2216,4.2269,1076500.0
2005-11-14 14:00:00,7.9,7.91,7.9,7.9,1341300.0,4.2216,4.2269,4.2216,4.2216,1341300.0
2005-11-14 15:00:00,7.91,7.94,7.9,7.93,2973400.0,4.2269,4.2429,4.2216,4.2376,2973400.0
2005-11-15 09:30:00,7.95,7.98,7.93,7.93,1039400.0,4.2483,4.2643,4.2376,4.2376,1039400.0
2005-11-15 10:00:00,7.93,7.94,7.9,7.9,1029100.0,4.2376,4.2429,4.2216,4.2216,1029100.0
2005-11-15 11:00:00,7.9,7.91,7.85,7.87,1519800.0,4.2216,4.2269,4.1948,4.2055,1519800.0
2005-11-15 12:00:00,7.87,7.93,7.86,7.92,2424300.0,4.2055,4.2376,4.2002,4.2323,2424300.0
2005-11-15 13:00:00,7.91,7.94,7.85,7.88,1403200.0,4.2269,4.2429,4.1948,4.2109,1403200.0
2005-11-15 14:00:00,7.88,7.88,7.82,7.83,1604400.0,4.2109,4.2109,4.1788,4.1842,1604400.0
2005-11-15 15:00:00,7.83,7.86,7.82,7.83,3340700.0,4.1842,4.2002,4.1788,4.1842,3340700.0
2005-11-16 09:30:00,7.82,7.86,7.8,7.81,1226000.0,4.1788,4.2002,4.1681,4.1735,1226000.0
2005-11-16 10:00:00,7.8,7.81,7.76,7.77,1343900.0,4.1681,4.1735,4.1468,4.1521,1343900.0
2005-11-16 11:00:00,7.76,7.77,7.7,7.7,1824600.0,4.1468,4.1521,4.1147,4.1147,1824600.0
2005-11-16 12:00:00,7.71,7.71,7.62,7.62,2498100.0,4.12,4.12,4.0719,4.0719,2498100.0
2005-11-16 13:00:00,7.62,7.63,7.58,7.6,2816500.0,4.0719,4.0773,4.0506,4.0613,2816500.0
2005-11-16 14:00:00,7.6,7.65,7.59,7.61,2383700.0,4.0613,4.088,4.0559,4.0666,2383700.0
2005-11-16 15:00:00,7.62,7.7,7.61,7.66,5416200.0,4.0719,4.1147,4.0666,4.0933,5416200.0
2005-11-17 09:30:00,7.7,7.7,7.57,7.59,2068300.0,4.1147,4.1147,4.0452,4.0559,2068300.0
2005-11-17 10:00:00,7.58,7.73,7.57,7.63,4552600.0,4.0506,4.1307,4.0452,4.0773,4552600.0
2005-11-17 11:00:00,7.63,7.72,7.61,7.72,2890600.0,4.0773,4.1254,4.0666,4.1254,2890600.0
2005-11-17 12:00:00,7.72,7.76,7.7,7.73,1775200.0,4.1254,4.1468,4.1147,4.1307,1775200.0
2005-11-17 13:00:00,7.73,7.73,7.67,7.71,1568500.0,4.1307,4.1307,4.0987,4.12,1568500.0
2005-11-17 14:00:00,7.71,7.86,7.69,7.79,4903600.0,4.12,4.2002,4.1093,4.1628,4903600.0
2005-11-17 15:00:00,7.8,7.86,7.75,7.8,5451900.0,4.1681,4.2002,4.1414,4.1681,5451900.0
2005-11-18 09:30:00,7.81,8.0,7.81,8.0,3948100.0,4.1735,4.275,4.1735,4.275,3948100.0
2005-11-18 10:00:00,7.99,8.16,7.99,8.11,6923900.0,4.2697,4.3605,4.2697,4.3338,6923900.0
2005-11-18 11:00:00,8.11,8.14,8.05,8.09,5114600.0,4.3338,4.3498,4.3017,4.3231,5114600.0
2005-11-18 12:00:00,8.09,8.23,8.08,8.2,4220500.0,4.3231,4.3979,4.3178,4.3819,4220500.0
2005-11-18 13:00:00,8.2,8.22,8.15,8.2,4548500.0,4.3819,4.3926,4.3552,4.3819,4548500.0
2005-11-18 14:00:00,8.2,8.29,8.2,8.24,4349600.0,4.3819,4.43,4.3819,4.4033,4349600.0
2005-11-18 15:00:00,8.24,8.42,8.24,8.4,7493600.0,4.4033,4.4994,4.4033,4.4888,7493600.0
2005-11-21 09:30:00,8.5,8.53,8.31,8.37,4523000.0,4.5422,4.5582,4.4407,4.4727,4523000.0
2005-11-21 10:00:00,8.37,8.41,8.32,8.38,3068700.0,4.4727,4.4941,4.446,4.4781,3068700.0
2005-11-21 11:00:00,8.38,8.38,8.31,8.34,3182000.0,4.4781,4.4781,4.4407,4.4567,3182000.0
2005-11-21 12:00:00,8.33,8.35,8.3,8.3,2176800.0,4.4513,4.462,4.4353,4.4353,2176800.0
2005-11-21 13:00:00,8.3,8.3,8.16,8.2,3163300.0,4.4353,4.4353,4.3605,4.3819,3163300.0
2005-11-21 14:00:00,8.21,8.23,8.17,8.19,2545000.0,4.3872,4.3979,4.3658,4.3765,2545000.0
2005-11-21 15:00:00,8.19,8.37,8.18,8.3,4433500.0,4.3765,4.4727,4.3712,4.4353,4433500.0
2005-11-22 09:30:00,8.02,8.25,8.02,8.15,1914500.0,4.2857,4.4086,4.2857,4.3552,1914500.0
2005-11-22 10:00:00,8.15,8.19,8.13,8.15,1495300.0,4.3552,4.3765,4.3445,4.3552,1495300.0
2005-11-22 11:00:00,8.16,8.18,8.13,8.16,1175600.0,4.3605,4.3712,4.3445,4.3605,1175600.0
2005-11-22 12:00:00,8.16,8.18,8.15,8.17,1081300.0,4.3605,4.3712,4.3552,4.3658,1081300.0
2005-11-22 13:00:00,8.17,8.18,8.15,8.15,1837600.0,4.3658,4.3712,4.3552,4.3552,1837600.0
2005-11-22 14:00:00,8.15,8.31,8.15,8.3,2783000.0,4.3552,4.4407,4.3552,4.4353,2783000.0
2005-11-22 15:00:00,8.3,8.36,8.29,8.33,4812000.0,4.4353,4.4674,4.43,4.4513,4812000.0
2005-11-23 09:30:00,8.18,8.33,8.16,8.28,1437900.0,4.3712,4.4513,4.3605,4.4246,1437900.0
2005-11-23 10:00:00,8.28,8.38,8.27,8.36,2277600.0,4.4246,4.4781,4.4193,4.4674,2277600.0
2005-11-23 11:00:00,8.37,8.43,8.35,8.42,2285300.0,4.4727,4.5048,4.462,4.4994,2285300.0
2005-11-23 12:00:00,8.42,8.53,8.41,8.5,2798000.0,4.4994,4.5582,4.4941,4.5422,2798000.0
2005-11-23 13:00:00,8.5,8.5,8.45,8.48,2440500.0,4.5422,4.5422,4.5155,4.5315,2440500.0
2005-11-23 14:00:00,8.48,8.49,8.43,8.45,2004100.0,4.5315,4.5368,4.5048,4.5155,2004100.0
2005-11-23 15:00:00,8.46,8.47,8.4,8.42,2664700.0,4.5208,4.5262,4.4888,4.4994,2664700.0
2005-11-25 09:30:00,8.45,8.45,8.35,8.4,1131400.0,4.5155,4.5155,4.462,4.4888,1131400.0
2005-11-25 10:00:00,8.4,8.42,8.35,8.37,1534100.0,4.4888,4.4994,4.462,4.4727,1534100.0
2005-11-25 11:00:00,8.36,8.39,8.35,8.38,1459400.0,4.4674,4.4834,4.462,4.4781,1459400.0
2005-11-25 12:00:00,8.37,8.38,8.3,8.32,2966900.0,4.4727,4.4781,4.4353,4.446,2966900.0
2005-11-25 13:00:00,8.33,8.33,8.32,8.33,130800.0,4.4513,4.4513,4.446,4.4513,130800.0
2005-11-25 14:00:00,8.33,8.33,8.33,8.33,0.0,4.4513,4.4513,4.4513,4.4513,0.0
2005-11-25 15:00:00,8.33,8.33,8.33,8.33,0.0,4.4513,4.4513,4.4513,4.4513,0.0
2005-11-28 09:30:00,8.44,8.44,8.36,8.42,1661800.0,4.5101,4.5101,4.4674,4.4994,1661800.0
2005-11-28 10:00:00,8.42,8.51,8.42,8.47,2994100.0,4.4994,4.5475,4.4994,4.5262,2994100.0
2005-11-28 11:00:00,8.47,8.5,8.38,8.43,2435700.0,4.5262,4.5422,4.4781,4.5048,2435700.0
2005-11-28 12:00:00,8.43,8.45,8.4,8.45,1158400.0,4.5048,4.5155,4.4888,4.5155,1158400.0
2005-11-28 13:00:00,8.44,8.45,8.4,8.43,884000.0,4.5101,4.5155,4.4888,4.5048,884000.0
2005-11-28 14:00:00,8.44,8.44,8.36,8.37,1414600.0,4.5101,4.5101,4.4674,4.4727,1414600.0
2005-11-28 15:00:00,8.37,8.43,8.33,8.37,3931800.0,4.4727,4.5048,4.4513,4.4727,3931800.0
2005-11-29 09:30:00,8.43,8.48,8.41,8.48,3406300.0,4.5048,4.5315,4.4941,4.5315,3406300.0
2005-11-29 10:00:00,8.48,8.51,8.45,8.47,2309600.0,4.5315,4.5475,4.5155,4.5262,2309600.0
2005-11-29 11:00:00,8.47,8.49,8.44,8.45,1860800.0,4.5262,4.5368,4.5101,4.5155,1860800.0
2005-11-29 12:00:00,8.46,8.5,8.45,8.48,1498700.0,4.5208,4.5422,4.5155,4.5315,1498700.0
2005-11-29 13:00:00,8.48,8.52,8.47,8.52,1732600.0,4.5315,4.5529,4.5262,4.5529,1732600.0
2005-11-29 14:00:00,8.52,8.54,8.49,8.53,1699900.0,4.5529,4.5636,4.5368,4.5582,1699900.0
2005-11-29 15:00:00,8.54,8.57,8.53,8.54,4207400.0,4.5636,4.5796,4.5582,4.5636,4207400.0
2005-11-30 09:30:00,8.48,8.52,8.43,8.45,1564800.0,4.5315,4.5529,4.5048,4.5155,1564800.0
2005-11-30 10:00:00,8.46,8.46,8.34,8.38,3272000.0,4.5208,4.5208,4.4567,4.4781,3272000.0
2005-11-30 11:00:00,8.37,8.39,8.26,8.26,2526600.0,4.4727,4.4834,4.4139,4.4139,2526600.0
2005-11-30 12:00:00,8.26,8.3,8.25,8.27,2565700.0,4.4139,4.4353,4.4086,4.4193,2565700.0
2005-11-30 13:00:00,8.27,8.29,8.22,8.22,3020000.0,4.4193,4.43,4.3926,4.3926,3020000.0
2005-11-30 14:00:00,8.23,8.23,8.09,8.14,4803200.0,4.3979,4.3979,4.3231,4.3498,4803200.0
2005-11-30 15:00:00,8.14,8.22,8.13,8.14,6149900.0,4.3498,4.3926,4.3445,4.3498,6149900.0
2005-12-01 09:30:00,8.24,8.3,8.18,8.2,1908500.0,4.4033,4.4353,4.3712,4.3819,1908500.0
2005-12-01 10:00:00,8.21,8.25,8.17,8.22,2085000.0,4.3872,4.4086,4.3658,4.3926,2085000.0
2005-12-01 11:00:00,8.22,8.23,8.13,8.18,1695900.0,4.3926,4.3979,4.3445,4.3712,1695900.0
2005-12-01 12:00:00,8.17,8.2,8.13,8.13,1966300.0,4.3658,4.3819,4.3445,4.3445,1966300.0
2005-12-01 13:00:00,8.13,8.14,8.03,8.04,4689200.0,4.3445,4.3498,4.291,4.2964,4689200.0
2005-12-01 14:00:00,8.04,8.05,7.96,8.01,5044400.0,4.2964,4.3017,4.2536,4.2803,5044400.0
2005-12-01 15:00:00,8.01,8.13,7.99,8.11,7201800.0,4.2803,4.3445,4.2697,4.3338,7201800.0
2005-12-02 09:30:00,8.09,8.15,8.08,8.12,1154800.0,4.3231,4.3552,4.3178,4.3391,1154800.0
2005-12-02 10:00:00,8.13,8.2,8.12,8.15,1269900.0,4.3445,4.3819,4.3391,4.3552,1269900.0
2005-12-02 11:00:00,8.15,8.17,8.11,8.11,945200.0,4.3552,4.3658,4.3338,4.3338,945200.0
2005-12-02 12:00:00,8.11,8.12,8.08,8.09,1153000.0,4.3338,4.3391,4.3178,4.3231,1153000.0
2005-12-02 13:00:00,8.08,8.09,8.01,8.02,1147000.0,4.3178,4.3231,4.2803,4.2857,1147000.0
2005-12-02 14:00:00,8.02,8.07,8.01,8.06,2236500.0,4.2857,4.3124,4.2803,4.3071,2236500.0
2005-12-02 15:00:00,8.05,8.17,8.05,8.15,5031700.0,4.3017,4.3658,4.3017,4.3552,5031700.0
2005-12-05 09:30:00,8.1,8.11,7.99,7.99,1118200.0,4.3284,4.3338,4.2697,4.2697,1118200.0
2005-12-05 10:00:00,8.0,8.05,7.99,8.02,2184300.0,4.275,4.3017,4.2697,4.2857,2184300.0
2005-12-05 11:00:00,8.01,8.04,8.0,8.0,3426800.0,4.2803,4.2964,4.275,4.275,3426800.0
2005-12-05 12:00:00,8.01,8.03,8.0,8.03,1973500.0,4.2803,4.291,4.275,4.291,1973500.0
2005-12-05 13:00:00,8.03,8.06,8.0,8.02,3031100.0,4.291,4.3071,4.275,4.2857,3031100.0
2005-12-05 14:00:00,8.02,8.03,8.0,8.03,2042600.0,4.2857,4.291,4.275,4.291,2042600.0
2005-12-05 15:00:00,8.02,8.07,8.02,8.06,3329600.0,4.2857,4.3124,4.2857,4.3071,3329600.0
2005-12-06 09:30:00,8.09,8.16,8.06,8.13,1873300.0,4.3231,4.3605,4.3071,4.3445,1873300.0
2005-12-06 10:00:00,8.13,8.15,8.1,8.13,1642000.0,4.3445,4.3552,4.3284,4.3445,1642000.0
2005-12-06 11:00:00,8.13,8.13,8.08,8.09,1278500.0,4.3445,4.3445,4.3178,4.3231,1278500.0
2005-12-06 12:00:00,8.1,8.12,8.09,8.11,952300.0,4.3284,4.3391,4.3231,4.3338,952300.0
2005-12-06 13:00:00,8.1,8.12,8.1,8.12,1381900.0,4.3284,4.3391,4.3284,4.3391,1381900.0
2005-12-06 14:00:00,8.12,8.16,8.11,8.14,1621200.0,4.3391,4.3605,4.3338,4.3498,1621200.0
2005-12-06 15:00:00,8.15,8.16,8.09,8.1,2649900.0,4.3552,4.3605,4.3231,4.3284,2649900.0
2005-12-07 09:30:00,8.2,8.27,8.13,8.22,3268300.0,4.3819,4.4193,4.3445,4.3926,3268300.0
2005-12-07 10:00:00,8.23,8.24,8.18,8.21,2660500.0,4.3979,4.4033,4.3712,4.3872,2660500.0
2005-12-07 11:00:00,8.21,8.25,8.21,8.23,1739400.0,4.3872,4.4086,4.3872,4.3979,1739400.0
2005-12-07 12:00:00,8.23,8.24,8.22,8.22,1272300.0,4.3979,4.4033,4.3926,4.3926,1272300.0
2005-12-07 13:00:00,8.23,8.29,8.21,8.29,2585500.0,4.3979,4.43,4.3872,4.43,2585500.0
2005-12-07 14:00:00,8.28,8.29,8.17,8.17,1900900.0,4.4246,4.43,4.3658,4.3658,1900900.0
2005-12-07 15:00:00,8.17,8.21,8.11,8.19,5599900.0,4.3658,4.3872,4.3338,4.3765,5599900.0
2005-12-08 09:30:00,8.15,8.23,8.12,8.14,1171600.0,4.3552,4.3979,4.3391,4.3498,1171600.0
2005-12-08 10:00:00,8.15,8.2,8.13,8.2,1534900.0,4.3552,4.3819,4.3445,4.3819,1534900.0
2005-12-08 11:00:00,8.21,8.25,8.16,8.16,954500.0,4.3872,4.4086,4.3605,4.3605,954500.0
2005-12-08 12:00:00,8.16,8.18,8.15,8.15,1454700.0,4.3605,4.3712,4.3552,4.3552,1454700.0
2005-12-08 13:00:00,8.15,8.17,8.11,8.11,1091200.0,4.3552,4.3658,4.3338,4.3338,1091200.0
2005-12-08 14:00:00,8.12,8.12,8.08,8.11,1765600.0,4.3391,4.3391,4.3178,4.3338,1765600.0
2005-12-08 15:00:00,8.11,8.19,8.11,8.17,2626600.0,4.3338,4.3765,4.3338,4.3658,2626600.0
2005-12-09 09:30:00,8.17,8.22,8.16,8.17,945800.0,4.3658,4.3926,4.3605,4.3658,945800.0
2005-12-09 10:00:00,8.18,8.18,8.13,8.16,952600.0,4.3712,4.3712,4.3445,4.3605,952600.0
2005-12-09 11:00:00,8.16,8.17,8.15,8.15,760300.0,4.3605,4.3658,4.3552,4.3552,760300.0
2005-12-09 12:00:00,8.14,8.17,8.14,8.17,913800.0,4.3498,4.3658,4.3498,4.3658,913800.0
2005-12-09 13:00:00,8.17,8.23,8.16,8.21,1453500.0,4.3658,4.3979,4.3605,4.3872,1453500.0
2005-12-09 14:00:00,8.2,8.27,8.2,8.23,2041800.0,4.3819,4.4193,4.3819,4.3979,2041800.0
2005-12-09 15:00:00,8.23,8.25,8.17,8.17,2978800.0,4.3979,4.4086,4.3658,4.3658,2978800.0
2005-12-12 09:30:00,8.18,8.29,8.18,8.26,1677300.0,4.3712,4.43,4.3712,4.4139,1677300.0
2005-12-12 10:00:00,8.25,8.29,8.22,8.28,1483900.0,4.4086,4.43,4.3926,4.4246,1483900.0
2005-12-12 11:00:00,8.28,8.29,8.24,8.25,1587300.0,4.4246,4.43,4.4033,4.4086,1587300.0
2005-12-12 12:00:00,8.26,8.26,8.21,8.22,1038800.0,4.4139,4.4139,4.3872,4.3926,1038800.0
2005-12-12 13:00:00,8.23,8.23,8.15,8.15,1563100.0,4.3979,4.3979,4.3552,4.3552,1563100.0
2005-12-12 14:00:00,8.16,8.21,8.15,8.19,1136800.0,4.3605,4.3872,4.3552,4.3765,1136800.0
2005-12-12 15:00:00,8.2,8.25,8.18,8.2,2905800.0,4.3819,4.4086,4.3712,4.3819,2905800.0
2005-12-13 09:30:00,8.13,8.19,8.11,8.12,2242800.0,4.3445,4.3765,4.3338,4.3391,2242800.0
2005-12-13 10:00:00,8.13,8.16,8.12,8.13,1151600.0,4.3445,4.3605,4.3391,4.3445,1151600.0
2005-12-13 11:00:00,8.13,8.13,8.11,8.11,1268300.0,4.3445,4.3445,4.3338,4.3338,1268300.0
2005-12-13 12:00:00,8.11,8.12,8.08,8.08,839000.0,4.3338,4.3391,4.3178,4.3178,839000.0
2005-12-13 13:00:00,8.08,8.11,8.06,8.09,2392500.0,4.3178,4.3338,4.3071,4.3231,2392500.0
2005-12-13 14:00:00,8.08,8.12,8.07,8.1,1940300.0,4.3178,4.3391,4.3124,4.3284,1940300.0
2005-12-13 15:00:00,8.1,8.12,8.09,8.11,3074900.0,4.3284,4.3391,4.3231,4.3338,3074900.0
2005-12-14 09:30:00,8.09,8.16,8.08,8.14,1353400.0,4.3231,4.3605,4.3178,4.3498,1353400.0
2005-12-14 10:00:00,8.14,8.15,8.12,8.13,1486700.0,4.3498,4.3552,4.3391,4.3445,1486700.0
2005-12-14 11:00:00,8.13,8.18,8.12,8.18,1952500.0,4.3445,4.3712,4.3391,4.3712,1952500.0
2005-12-14 12:00:00,8.17,8.19,8.14,8.15,1926600.0,4.3658,4.3765,4.3498,4.3552,1926600.0
2005-12-14 13:00:00,8.15,8.21,8.14,8.2,2894800.0,4.3552,4.3872,4.3498,4.3819,2894800.0
2005-12-14 14:00:00,8.2,8.22,8.15,8.15,2200500.0,4.3819,4.3926,4.3552,4.3552,2200500.0
2005-12-14 15:00:00,8.15,8.17,8.13,8.16,4576000.0,4.3552,4.3658,4.3445,4.3605,4576000.0
2005-12-15 09:30:00,8.21,8.27,8.19,8.23,1850300.0,4.3872,4.4193,4.3765,4.3979,1850300.0
2005-12-15 10:00:00,8.23,8.37,8.23,8.3,3608600.0,4.3979,4.4727,4.3979,4.4353,3608600.0
2005-12-15 11:00:00,8.3,8.36,8.29,8.31,2233300.0,4.4353,4.4674,4.43,4.4407,2233300.0
2005-12-15 12:00:00,8.31,8.32,8.29,8.3,1723500.0,4.4407,4.446,4.43,4.4353,1723500.0
2005-12-15 13:00:00,8.3,8.31,8.24,8.26,2271600.0,4.4353,4.4407,4.4033,4.4139,2271600.0
2005-12-15 14:00:00,8.26,8.27,8.23,8.23,2377800.0,4.4139,4.4193,4.3979,4.3979,2377800.0
2005-12-15 15:00:00,8.24,8.24,8.14,8.17,4067300.0,4.4033,4.4033,4.3498,4.3658,4067300.0
2005-12-16 09:30:00,8.21,8.25,8.17,8.21,2496300.0,4.3872,4.4086,4.3658,4.3872,2496300.0
2005-12-16 10:00:00,8.21,8.21,8.14,8.17,1491600.0,4.3872,4.3872,4.3498,4.3658,1491600.0
2005-12-16 11:00:00,8.17,8.21,8.15,8.17,2134100.0,4.3658,4.3872,4.3552,4.3658,2134100.0
2005-12-16 12:00:00,8.17,8.21,8.17,8.18,854500.0,4.3658,4.3872,4.3658,4.3712,854500.0
2005-12-16 13:00:00,8.18,8.18,8.15,8.16,1145200.0,4.3712,4.3712,4.3552,4.3605,1145200.0
2005-12-16 14:00:00,8.17,8.22,8.16,8.21,3303300.0,4.3658,4.3926,4.3605,4.3872,3303300.0
2005-12-16 15:00:00,8.21,8.31,8.21,8.29,5343000.0,4.3872,4.4407,4.3872,4.43,5343000.0
2005-12-19 09:30:00,8.3,8.35,8.28,8.33,1305500.0,4.4353,4.462,4.4246,4.4513,1305500.0
2005-12-19 10:00:00,8.34,8.41,8.33,8.38,2032700.0,4.4567,4.4941,4.4513,4.4781,2032700.0
2005-12-19 11:00:00,8.37,8.38,8.31,8.33,2997000.0,4.4727,4.4781,4.4407,4.4513,2997000.0
2005-12-19 12:00:00,8.33,8.33,8.22,8.24,2543400.0,4.4513,4.4513,4.3926,4.4033,2543400.0
2005-12-19 13:00:00,8.25,8.26,8.15,8.17,3445800.0,4.4086,4.4139,4.3552,4.3658,3445800.0
2005-12-19 14:00:00,8.16,8.17,8.1,8.15,2336400.0,4.3605,4.3658,4.3284,4.3552,2336400.0
2005-12-19 15:00:00,8.15,8.25,8.14,8.23,4665600.0,4.3552,4.4086,4.3498,4.3979,4665600.0
2005-12-20 09:30:00,8.16,8.25,8.11,8.13,1308200.0,4.3605,4.4086,4.3338,4.3445,1308200.0
2005-12-20 10:00:00,8.13,8.13,8.07,8.08,2217200.0,4.3445,4.3445,4.3124,4.3178,2217200.0
2005-12-20 11:00:00,8.09,8.13,8.08,8.1,1940100.0,4.3231,4.3445,4.3178,4.3284,1940100.0
2005-12-20 12:00:00,8.1,8.11,8.06,8.09,1464700.0,4.3284,4.3338,4.3071,4.3231,1464700.0
2005-12-20 13:00:00,8.09,8.11,8.08,8.08,929100.0,4.3231,4.3338,4.3178,4.3178,929100.0
2005-12-20 14:00:00,8.08,8.13,8.07,8.1,1442500.0,4.3178,4.3445,4.3124,4.3284,1442500.0
2005-12-20 15:00:00,8.09,8.1,8.05,8.06,2274200.0,4.3231,4.3284,4.3017,4.3071,2274200.0
2005-12-21 09:30:00,8.05,8.09,8.01,8.02,2331400.0,4.3017,4.3231,4.2803,4.2857,2331400.0
2005-12-21 10:00:00,8.03,8.24,8.02,8.23,5315000.0,4.291,4.4033,4.2857,4.3979,5315000.0
2005-12-21 11:00:00,8.24,8.25,8.2,8.22,2794700.0,4.4033,4.4086,4.3819,4.3926,2794700.0
2005-12-21 12:00:00,8.22,8.24,8.18,8.19,1161700.0,4.3926,4.4033,4.3712,4.3765,1161700.0
2005-12-21 13:00:00,8.19,8.19,8.11,8.11,947400.0,4.3765,4.3765,4.3338,4.3338,947400.0
2005-12-21 14:00:00,8.11,8.15,8.08,8.1,1423200.0,4.3338,4.3552,4.3178,4.3284,1423200.0
2005-12-21 15:00:00,8.1,8.12,8.0,8.03,2679400.0,4.3284,4.3391,4.275,4.291,2679400.0
2005-12-22 09:30:00,8.04,8.15,8.04,8.08,1248300.0,4.2964,4.3552,4.2964,4.3178,1248300.0
2005-12-22 10:00:00,8.07,8.1,8.06,8.06,1350400.0,4.3124,4.3284,4.3071,4.3071,1350400.0
2005-12-22 11:00:00,8.07,8.07,8.0,8.0,1955600.0,4.3124,4.3124,4.275,4.275,1955600.0
2005-12-22 12:00:00,8.0,8.01,7.99,8.0,1625200.0,4.275,4.2803,4.2697,4.275,1625200.0
2005-12-22 13:00:00,8.0,8.0,7.91,7.92,3104800.0,4.275,4.275,4.2269,4.2323,3104800.0
2005-12-22 14:00:00,7.92,7.99,7.91,7.96,6052000.0,4.2323,4.2697,4.2269,4.2536,6052000.0
2005-12-22 15:00:00,7.97,8.0,7.91,7.95,5218900.0,4.259,4.275,4.2269,4.2483,5218900.0
2005-12-23 09:30:00,7.93,8.0,7.93,7.95,1681400.0,4.2376,4.275,4.2376,4.2483,1681400.0
2005-12-23 10:00:00,7.94,7.97,7.92,7.95,2007500.0,4.2429,4.259,4.2323,4.2483,2007500.0
2005-12-23 11:00:00,7.95,7.96,7.92,7.94,1779800.0,4.2483,4.2536,4.2323,4.2429,1779800.0
2005-12-23 12:00:00,7.94,7.95,7.93,7.94,773800.0,4.2429,4.2483,4.2376,4.2429,773800.0
2005-12-23 13:00:00,7.94,7.95,7.91,7.94,1167000.0,4.2429,4.2483,4.2269,4.2429,1167000.0
2005-12-23 14:00:00,7.94,7.94,7.91,7.92,1054000.0,4.2429,4.2429,4.2269,4.2323,1054000.0
2005-12-23 15:00:00,7.93,7.95,7.9,7.9,2794200.0,4.2376,4.2483,4.2216,4.2216,2794200.0
2005-12-27 09:30:00,7.91,7.96,7.91,7.95,1146500.0,4.2269,4.2536,4.2269,4.2483,1146500.0
2005-12-27 10:00:00,7.95,7.96,7.92,7.93,1382100.0,4.2483,4.2536,4.2323,4.2376,1382100.0
2005-12-27 11:00:00,7.94,7.94,7.91,7.92,1197300.0,4.2429,4.2429,4.2269,4.2323,1197300.0
2005-12-27 12:00:00,7.92,7.94,7.9,7.93,1831500.0,4.2323,4.2429,4.2216,4.2376,1831500.0
2005-12-27 13:00:00,7.94,7.94,7.9,7.9,2006600.0,4.2429,4.2429,4.2216,4.2216,2006600.0
2005-12-27 14:00:00,7.91,7.91,7.88,7.88,867000.0,4.2269,4.2269,4.2109,4.2109,867000.0
2005-12-27 15:00:00,7.89,7.91,7.88,7.88,1612800.0,4.2162,4.2269,4.2109,4.2109,1612800.0
2005-12-28 09:30:00,7.89,7.9,7.86,7.87,855400.0,4.2162,4.2216,4.2002,4.2055,855400.0
2005-12-28 10:00:00,7.87,7.88,7.85,7.86,1040500.0,4.2055,4.2109,4.1948,4.2002,1040500.0
2005-12-28 11:00:00,7.85,7.86,7.81,7.84,1411300.0,4.1948,4.2002,4.1735,4.1895,1411300.0
2005-12-28 12:00:00,7.83,7.84,7.79,7.82,1853000.0,4.1842,4.1895,4.1628,4.1788,1853000.0
2005-12-28 13:00:00,7.81,7.82,7.79,7.81,1249600.0,4.1735,4.1788,4.1628,4.1735,1249600.0
2005-12-28 14:00:00,7.81,7.81,7.78,7.8,1266600.0,4.1735,4.1735,4.1574,4.1681,1266600.0
2005-12-28 15:00:00,7.79,7.87,7.79,7.85,3321500.0,4.1628,4.2055,4.1628,4.1948,3321500.0
2005-12-29 09:30:00,7.81,7.81,7.75,7.76,1505100.0,4.1735,4.1735,4.1414,4.1468,1505100.0
2005-12-29 10:00:00,7.76,7.77,7.73,7.76,2244800.0,4.1468,4.1521,4.1307,4.1468,2244800.0
2005-12-29 11:00:00,7.77,7.77,7.73,7.74,2027300.0,4.1521,4.1521,4.1307,4.1361,2027300.0
2005-12-29 12:00:00,7.75,7.76,7.73,7.74,1153100.0,4.1414,4.1468,4.1307,4.1361,1153100.0
2005-12-29 13:00:00,7.74,7.76,7.73,7.76,1618900.0,4.1361,4.1468,4.1307,4.1468,1618900.0
2005-12-29 14:00:00,7.75,7.85,7.75,7.84,3875000.0,4.1414,4.1948,4.1414,4.1895,3875000.0
2005-12-29 15:00:00,7.83,7.84,7.8,7.83,3756600.0,4.1842,4.1895,4.1681,4.1842,3756600.0
2005-12-30 09:30:00,7.75,7.89,7.75,7.88,1806600.0,4.1414,4.2162,4.1414,4.2109,1806600.0
2005-12-30 10:00:00,7.88,7.88,7.79,7.82,2709300.0,4.2109,4.2109,4.1628,4.1788,2709300.0
2005-12-30 11:00:00,7.81,7.88,7.8,7.83,3041900.0,4.1735,4.2109,4.1681,4.1842,3041900.0
2005-12-30 12:00:00,7.83,7.85,7.76,7.77,2098300.0,4.1842,4.1948,4.1468,4.1521,2098300.0
2005-12-30 13:00:00,7.76,7.8,7.75,7.78,1677500.0,4.1468,4.1681,4.1414,4.1574,1677500.0
2005-12-30 14:00:00,7.78,7.78,7.71,7.73,2461800.0,4.1574,4.1574,4.12,4.1307,2461800.0
2005-12-30 15:00:00,7.73,7.74,7.64,7.71,5859500.0,4.1307,4.1361,4.0826,4.12,5859500.0
2006-01-03 09:30:00,7.72,7.76,7.72,7.73,2201600.0,4.1254,4.1468,4.1254,4.1307,2201600.0
2006-01-03 10:00:00,7.73,7.74,7.66,7.71,2471300.0,4.1307,4.1361,4.0933,4.12,2471300.0
2006-01-03 11:00:00,7.71,7.74,7.68,7.74,2113800.0,4.12,4.1361,4.104,4.1361,2113800.0
2006-01-03 12:00:00,7.74,7.76,7.7,7.73,2022300.0,4.1361,4.1468,4.1147,4.1307,2022300.0
2006-01-03 13:00:00,7.74,7.78,7.73,7.76,1898300.0,4.1361,4.1574,4.1307,4.1468,1898300.0
2006-01-03 14:00:00,7.76,7.78,7.75,7.78,1699300.0,4.1468,4.1574,4.1414,4.1574,1699300.0
2006-01-03 15:00:00,7.78,7.85,7.76,7.83,3582300.0,4.1574,4.1948,4.1468,4.1842,3582300.0
2006-01-04 09:30:00,7.83,7.87,7.82,7.86,2553700.0,4.1842,4.2055,4.1788,4.2002,2553700.0
2006-01-04 10:00:00,7.86,7.92,7.85,7.9,3811200.0,4.2002,4.2323,4.1948,4.2216,3811200.0
2006-01-04 11:00:00,7.9,8.06,7.88,8.04,4767800.0,4.2216,4.3071,4.2109,4.2964,4767800.0
2006-01-04 12:00:00,8.04,8.06,7.87,7.92,3689300.0,4.2964,4.3071,4.2055,4.2323,3689300.0
2006-01-04 13:00:00,7.92,8.0,7.9,7.98,2617100.0,4.2323,4.275,4.2216,4.2643,2617100.0
2006-01-04 14:00:00,7.98,8.06,7.97,8.05,4124600.0,4.2643,4.3071,4.259,4.3017,4124600.0
2006-01-04 15:00:00,8.05,8.08,7.98,8.01,10115600.0,4.3017,4.3178,4.2643,4.2803,10115600.0
2006-01-05 09:30:00,8.05,8.14,8.03,8.12,3041600.0,4.3017,4.3498,4.291,4.3391,3041600.0
2006-01-05 10:00:00,8.12,8.27,8.11,8.19,5963700.0,4.3391,4.4193,4.3338,4.3765,5963700.0
2006-01-05 11:00:00,8.19,8.22,8.16,8.19,4518700.0,4.3765,4.3926,4.3605,4.3765,4518700.0
2006-01-05 12:00:00,8.19,8.23,8.15,8.2,2899300.0,4.3765,4.3979,4.3552,4.3819,2899300.0
2006-01-05 13:00:00,8.19,8.2,8.16,8.18,1962600.0,4.3765,4.3819,4.3605,4.3712,1962600.0
2006-01-05 14:00:00,8.19,8.19,8.16,8.18,1911100.0,4.3765,4.3765,4.3605,4.3712,1911100.0
2006-01-05 15:00:00,8.19,8.4,8.18,8.34,9785000.0,4.3765,4.4888,4.3712,4.4567,9785000.0
2006-01-06 09:30:00,8.3,8.44,8.27,8.42,3160700.0,4.4353,4.5101,4.4193,4.4994,3160700.0
2006-01-06 10:00:00,8.43,8.43,8.36,8.39,5947900.0,4.5048,4.5048,4.4674,4.4834,5947900.0
2006-01-06 11:00:00,8.39,8.43,8.34,8.38,3152800.0,4.4834,4.5048,4.4567,4.4781,3152800.0
2006-01-06 12:00:00,8.38,8.56,8.37,8.55,6748300.0,4.4781,4.5743,4.4727,4.5689,6748300.0
2006-01-06 13:00:00,8.55,8.66,8.51,8.64,8367400.0,4.5689,4.6277,4.5475,4.617,8367400.0
2006-01-06 14:00:00,8.64,8.65,8.56,8.58,5685300.0,4.617,4.6223,4.5743,4.5849,5685300.0
2006-01-06 15:00:00,8.58,8.6,8.51,8.51,5894200.0,4.5849,4.5956,4.5475,4.5475,5894200.0
2006-01-09 09:30:00,8.65,8.86,8.65,8.77,4178500.0,4.6223,4.7346,4.6223,4.6865,4178500.0
2006-01-09 10:00:00,8.77,8.8,8.65,8.8,2977500.0,4.6865,4.7025,4.6223,4.7025,2977500.0
2006-01-09 11:00:00,8.8,8.81,8.66,8.68,3460900.0,4.7025,4.7078,4.6277,4.6384,3460900.0
2006-01-09 12:00:00,8.68,8.73,8.65,8.71,2201700.0,4.6384,4.6651,4.6223,4.6544,2201700.0
2006-01-09 13:00:00,8.71,8.8,8.69,8.79,2564400.0,4.6544,4.7025,4.6437,4.6972,2564400.0
2006-01-09 14:00:00,8.79,8.8,8.68,8.68,3233900.0,4.6972,4.7025,4.6384,4.6384,3233900.0
2006-01-09 15:00:00,8.68,8.69,8.6,8.61,7583400.0,4.6384,4.6437,4.5956,4.601,7583400.0
2006-01-10 09:30:00,8.68,8.68,8.53,8.68,2332800.0,4.6384,4.6384,4.5582,4.6384,2332800.0
2006-01-10 10:00:00,8.68,8.81,8.67,8.79,3881100.0,4.6384,4.7078,4.633,4.6972,3881100.0
2006-01-10 11:00:00,8.78,8.8,8.73,8.75,2765900.0,4.6918,4.7025,4.6651,4.6758,2765900.0
2006-01-10 12:00:00,8.76,8.82,8.74,8.8,3379500.0,4.6811,4.7132,4.6704,4.7025,3379500.0
2006-01-10 13:00:00,8.81,8.91,8.8,8.84,4015600.0,4.7078,4.7613,4.7025,4.7239,4015600.0
2006-01-10 14:00:00,8.84,8.85,8.76,8.78,4071900.0,4.7239,4.7292,4.6811,4.6918,4071900.0
2006-01-10 15:00:00,8.78,8.79,8.72,8.77,6802300.0,4.6918,4.6972,4.6598,4.6865,6802300.0
2006-01-11 09:30:00,8.81,8.87,8.79,8.84,2240600.0,4.7078,4.7399,4.6972,4.7239,2240600.0
2006-01-11 10:00:00,8.83,8.86,8.82,8.85,2781000.0,4.7185,4.7346,4.7132,4.7292,2781000.0
2006-01-11 11:00:00,8.84,8.9,8.78,8.8,4019600.0,4.7239,4.7559,4.6918,4.7025,4019600.0
2006-01-11 12:00:00,8.8,8.87,8.77,8.84,3010600.0,4.7025,4.7399,4.6865,4.7239,3010600.0
2006-01-11 13:00:00,8.84,8.89,8.83,8.84,2027700.0,4.7239,4.7506,4.7185,4.7239,2027700.0
2006-01-11 14:00:00,8.84,8.87,8.8,8.86,3347800.0,4.7239,4.7399,4.7025,4.7346,3347800.0
2006-01-11 15:00:00,8.87,8.96,8.86,8.92,5303600.0,4.7399,4.788,4.7346,4.7666,5303600.0
2006-01-12 09:30:00,8.86,8.87,8.77,8.78,1847800.0,4.7346,4.7399,4.6865,4.6918,1847800.0
2006-01-12 10:00:00,8.77,8.78,8.55,8.7,5204900.0,4.6865,4.6918,4.5689,4.6491,5204900.0
2006-01-12 11:00:00,8.7,8.71,8.0,8.68,1713200.0,4.6491,4.6544,4.275,4.6384,1713200.0
2006-01-12 12:00:00,8.68,8.69,8.62,8.64,1284500.0,4.6384,4.6437,4.6063,4.617,1284500.0
2006-01-12 13:00:00,8.62,8.65,8.55,8.56,1849400.0,4.6063,4.6223,4.5689,4.5743,1849400.0
2006-01-12 14:00:00,8.55,8.59,8.5,8.59,5319200.0,4.5689,4.5903,4.5422,4.5903,5319200.0
2006-01-12 15:00:00,8.59,8.66,8.53,8.55,10188400.0,4.5903,4.6277,4.5582,4.5689,10188400.0
2006-01-13 09:30:00,8.56,8.62,8.51,8.61,2587800.0,4.5743,4.6063,4.5475,4.601,2587800.0
2006-01-13 10:00:00,8.61,8.64,8.58,8.59,5615700.0,4.601,4.617,4.5849,4.5903,5615700.0
2006-01-13 11:00:00,8.6,8.62,8.54,8.54,2262400.0,4.5956,4.6063,4.5636,4.5636,2262400.0
2006-01-13 12:00:00,8.54,8.55,8.43,8.46,3821700.0,4.5636,4.5689,4.5048,4.5208,3821700.0
2006-01-13 13:00:00,8.46,8.54,8.46,8.5,1582100.0,4.5208,4.5636,4.5208,4.5422,1582100.0
2006-01-13 14:00:00,8.49,8.54,8.47,8.5,3173500.0,4.5368,4.5636,4.5262,4.5422,3173500.0
2006-01-13 15:00:00,8.5,8.57,8.49,8.55,4326200.0,4.5422,4.5796,4.5368,4.5689,4326200.0
2006-01-17 09:30:00,8.55,8.58,8.46,8.5,1359400.0,4.5689,4.5849,4.5208,4.5422,1359400.0
2006-01-17 10:00:00,8.5,8.52,8.33,8.36,5536700.0,4.5422,4.5529,4.4513,4.4674,5536700.0
2006-01-17 11:00:00,8.36,8.42,8.31,8.33,2921700.0,4.4674,4.4994,4.4407,4.4513,2921700.0
2006-01-17 12:00:00,8.33,8.37,8.32,8.33,1325000.0,4.4513,4.4727,4.446,4.4513,1325000.0
2006-01-17 13:00:00,8.33,8.33,8.19,8.22,4351300.0,4.4513,4.4513,4.3765,4.3926,4351300.0
2006-01-17 14:00:00,8.22,8.32,8.21,8.28,1576600.0,4.3926,4.446,4.3872,4.4246,1576600.0
2006-01-17 15:00:00,8.28,8.33,8.26,8.31,2341200.0,4.4246,4.4513,4.4139,4.4407,2341200.0
2006-01-18 09:30:00,8.31,8.32,8.18,8.23,2120200.0,4.4407,4.446,4.3712,4.3979,2120200.0
2006-01-18 10:00:00,8.23,8.26,8.19,8.22,3545000.0,4.3979,4.4139,4.3765,4.3926,3545000.0
2006-01-18 11:00:00,8.21,8.24,8.21,8.24,1755600.0,4.3872,4.4033,4.3872,4.4033,1755600.0
2006-01-18 12:00:00,8.23,8.29,8.23,8.27,1322800.0,4.3979,4.43,4.3979,4.4193,1322800.0
2006-01-18 13:00:00,8.27,8.28,8.17,8.19,2375200.0,4.4193,4.4246,4.3658,4.3765,2375200.0
2006-01-18 14:00:00,8.18,8.24,8.18,8.19,2383500.0,4.3712,4.4033,4.3712,4.3765,2383500.0
2006-01-18 15:00:00,8.19,8.22,8.16,8.21,3767100.0,4.3765,4.3926,4.3605,4.3872,3767100.0
2006-01-19 09:30:00,8.2,8.24,8.2,8.22,2023300.0,4.3819,4.4033,4.3819,4.3926,2023300.0
2006-01-19 10:00:00,8.22,8.23,8.2,8.21,2403300.0,4.3926,4.3979,4.3819,4.3872,2403300.0
2006-01-19 11:00:00,8.21,8.21,8.16,8.2,2157800.0,4.3872,4.3872,4.3605,4.3819,2157800.0
2006-01-19 12:00:00,8.2,8.29,8.2,8.29,2478800.0,4.3819,4.43,4.3819,4.43,2478800.0
2006-01-19 13:00:00,8.28,8.37,8.27,8.32,2490600.0,4.4246,4.4727,4.4193,4.446,2490600.0
2006-01-19 14:00:00,8.32,8.33,8.25,8.27,2185400.0,4.446,4.4513,4.4086,4.4193,2185400.0
2006-01-19 15:00:00,8.27,8.33,8.2,8.21,4407600.0,4.4193,4.4513,4.3819,4.3872,4407600.0
2006-01-20 09:30:00,8.3,8.3,8.07,8.07,3271500.0,4.4353,4.4353,4.3124,4.3124,3271500.0
2006-01-20 10:00:00,8.08,8.08,7.99,8.01,7338700.0,4.3178,4.3178,4.2697,4.2803,7338700.0
2006-01-20 11:00:00,8.01,8.09,8.0,8.03,4740800.0,4.2803,4.3231,4.275,4.291,4740800.0
2006-01-20 12:00:00,8.03,8.08,8.03,8.06,1731900.0,4.291,4.3178,4.291,4.3071,1731900.0
2006-01-20 13:00:00,8.06,8.06,8.03,8.04,1813900.0,4.3071,4.3071,4.291,4.2964,1813900.0
2006-01-20 14:00:00,8.05,8.05,7.99,8.02,6527000.0,4.3017,4.3017,4.2697,4.2857,6527000.0
2006-01-20 15:00:00,8.02,8.02,7.85,7.86,11905700.0,4.2857,4.2857,4.1948,4.2002,11905700.0
2006-01-23 09:30:00,8.3,8.54,8.28,8.54,11803100.0,4.4353,4.5636,4.4246,4.5636,11803100.0
2006-01-23 10:00:00,8.54,8.59,8.35,8.52,15153700.0,4.5636,4.5903,4.462,4.5529,15153700.0
2006-01-23 11:00:00,8.52,8.59,8.45,8.5,10422000.0,4.5529,4.5903,4.5155,4.5422,10422000.0
2006-01-23 12:00:00,8.5,8.51,8.3,8.42,6922900.0,4.5422,4.5475,4.4353,4.4994,6922900.0
2006-01-23 13:00:00,8.41,8.42,8.31,8.33,5951200.0,4.4941,4.4994,4.4407,4.4513,5951200.0
2006-01-23 14:00:00,8.33,8.4,8.32,8.37,4514400.0,4.4513,4.4888,4.446,4.4727,4514400.0
2006-01-23 15:00:00,8.36,8.39,8.27,8.28,8512700.0,4.4674,4.4834,4.4193,4.4246,8512700.0
2006-01-24 09:30:00,8.4,8.4,8.3,8.39,3277700.0,4.4888,4.4888,4.4353,4.4834,3277700.0
2006-01-24 10:00:00,8.39,8.4,8.21,8.22,5464800.0,4.4834,4.4888,4.3872,4.3926,5464800.0
2006-01-24 11:00:00,8.23,8.31,8.15,8.29,4703500.0,4.3979,4.4407,4.3552,4.43,4703500.0
2006-01-24 12:00:00,8.29,8.35,8.25,8.32,3222900.0,4.43,4.462,4.4086,4.446,3222900.0
2006-01-24 13:00:00,8.31,8.34,8.27,8.34,2142300.0,4.4407,4.4567,4.4193,4.4567,2142300.0
2006-01-24 14:00:00,8.33,8.36,8.28,8.36,3937400.0,4.4513,4.4674,4.4246,4.4674,3937400.0
2006-01-24 15:00:00,8.36,8.42,8.34,8.4,6962700.0,4.4674,4.4994,4.4567,4.4888,6962700.0
2006-01-25 09:30:00,8.42,8.44,8.35,8.37,1813700.0,4.4994,4.5101,4.462,4.4727,1813700.0
2006-01-25 10:00:00,8.37,8.39,8.29,8.32,3030500.0,4.4727,4.4834,4.43,4.446,3030500.0
2006-01-25 11:00:00,8.32,8.39,8.31,8.35,2282200.0,4.446,4.4834,4.4407,4.462,2282200.0
2006-01-25 12:00:00,8.35,8.36,8.31,8.36,1832200.0,4.462,4.4674,4.4407,4.4674,1832200.0
2006-01-25 13:00:00,8.36,8.36,8.32,8.33,1715400.0,4.4674,4.4674,4.446,4.4513,1715400.0
2006-01-25 14:00:00,8.32,8.41,8.32,8.4,3517300.0,4.446,4.4941,4.446,4.4888,3517300.0
2006-01-25 15:00:00,8.39,8.63,8.38,8.63,13934900.0,4.4834,4.6117,4.4781,4.6117,13934900.0
2006-01-26 09:30:00,10.0,10.0,8.41,8.46,3326800.0,5.4054,5.4054,4.5459,4.573,3326800.0
2006-01-26 10:00:00,8.46,8.5,8.4,8.48,5856700.0,4.573,4.5946,4.5405,4.5838,5856700.0
2006-01-26 11:00:00,8.48,8.5,8.45,8.5,3517800.0,4.5838,4.5946,4.5676,4.5946,3517800.0
2006-01-26 12:00:00,8.49,8.55,8.48,8.51,4133400.0,4.5892,4.6216,4.5838,4.6,4133400.0
2006-01-26 13:00:00,8.51,8.54,8.49,8.53,2646000.0,4.6,4.6162,4.5892,4.6108,2646000.0
2006-01-26 14:00:00,8.52,8.62,8.52,8.6,5616100.0,4.6054,4.6594,4.6054,4.6486,5616100.0
2006-01-26 15:00:00,8.6,8.71,8.57,8.66,9495200.0,4.6486,4.7081,4.6324,4.6811,9495200.0
2006-01-27 09:30:00,8.68,8.68,8.52,8.58,2383700.0,4.6919,4.6919,4.6054,4.6378,2383700.0
2006-01-27 10:00:00,8.58,8.63,8.57,8.62,4509100.0,4.6378,4.6649,4.6324,4.6594,4509100.0
2006-01-27 11:00:00,8.61,8.71,8.6,8.67,4863700.0,4.654,4.7081,4.6486,4.6865,4863700.0
2006-01-27 12:00:00,8.68,8.81,8.61,8.78,6371700.0,4.6919,4.7621,4.654,4.7459,6371700.0
2006-01-27 13:00:00,8.78,8.81,8.61,8.61,3092300.0,4.7459,4.7621,4.654,4.654,3092300.0
2006-01-27 14:00:00,8.61,8.67,8.61,8.64,3313000.0,4.654,4.6865,4.654,4.6703,3313000.0
2006-01-27 15:00:00,8.64,8.7,8.62,8.65,4897500.0,4.6703,4.7027,4.6594,4.6757,4897500.0
2006-01-30 09:30:00,8.66,8.71,8.57,8.62,1865200.0,4.6811,4.7081,4.6324,4.6594,1865200.0
2006-01-30 10:00:00,8.62,8.64,8.59,8.62,2195900.0,4.6594,4.6703,4.6432,4.6594,2195900.0
2006-01-30 11:00:00,8.62,8.72,8.61,8.7,3704700.0,4.6594,4.7135,4.654,4.7027,3704700.0
2006-01-30 12:00:00,8.7,8.79,8.7,8.77,2890200.0,4.7027,4.7513,4.7027,4.7405,2890200.0
2006-01-30 13:00:00,8.78,8.8,8.77,8.77,2784200.0,4.7459,4.7567,4.7405,4.7405,2784200.0
2006-01-30 14:00:00,8.78,8.79,8.65,8.69,4039900.0,4.7459,4.7513,4.6757,4.6973,4039900.0
2006-01-30 15:00:00,8.69,8.7,8.64,8.67,4673800.0,4.6973,4.7027,4.6703,4.6865,4673800.0
2006-01-31 09:30:00,8.69,8.7,8.62,8.64,1679500.0,4.6973,4.7027,4.6594,4.6703,1679500.0
2006-01-31 10:00:00,8.64,8.65,8.62,8.63,1842300.0,4.6703,4.6757,4.6594,4.6649,1842300.0
2006-01-31 11:00:00,8.63,8.64,8.61,8.63,1685300.0,4.6649,4.6703,4.654,4.6649,1685300.0
2006-01-31 12:00:00,8.64,8.68,8.63,8.66,1425400.0,4.6703,4.6919,4.6649,4.6811,1425400.0
2006-01-31 13:00:00,8.66,8.67,8.64,8.65,884000.0,4.6811,4.6865,4.6703,4.6757,884000.0
2006-01-31 14:00:00,8.64,8.65,8.61,8.64,1328700.0,4.6703,4.6757,4.654,4.6703,1328700.0
2006-01-31 15:00:00,8.64,8.65,8.56,8.58,4117200.0,4.6703,4.6757,4.627,4.6378,4117200.0
2006-02-01 09:30:00,8.53,8.57,8.48,8.48,1496600.0,4.6108,4.6324,4.5838,4.5838,1496600.0
2006-02-01 10:00:00,8.48,8.56,8.45,8.49,3959200.0,4.5838,4.627,4.5676,4.5892,3959200.0
2006-02-01 11:00:00,8.49,8.52,8.45,8.46,5705200.0,4.5892,4.6054,4.5676,4.573,5705200.0
2006-02-01 12:00:00,8.46,8.69,8.45,8.59,8576000.0,4.573,4.6973,4.5676,4.6432,8576000.0
2006-02-01 13:00:00,8.59,8.7,8.55,8.65,3760800.0,4.6432,4.7027,4.6216,4.6757,3760800.0
2006-02-01 14:00:00,8.65,8.69,8.6,8.63,3502500.0,4.6757,4.6973,4.6486,4.6649,3502500.0
2006-02-01 15:00:00,8.64,8.69,8.6,8.66,4273300.0,4.6703,4.6973,4.6486,4.6811,4273300.0
2006-02-02 09:30:00,8.67,8.68,8.54,8.57,1450000.0,4.6865,4.6919,4.6162,4.6324,1450000.0
2006-02-02 10:00:00,8.57,8.62,8.49,8.49,1940700.0,4.6324,4.6594,4.5892,4.5892,1940700.0
2006-02-02 11:00:00,8.48,8.53,8.36,8.4,5740700.0,4.5838,4.6108,4.5189,4.5405,5740700.0
2006-02-02 12:00:00,8.4,8.46,8.36,8.36,2871200.0,4.5405,4.573,4.5189,4.5189,2871200.0
2006-02-02 13:00:00,8.36,8.37,8.26,8.31,3635400.0,4.5189,4.5243,4.4649,4.4919,3635400.0
2006-02-02 14:00:00,8.3,8.34,8.26,8.29,2655100.0,4.4865,4.5081,4.4649,4.4811,2655100.0
2006-02-02 15:00:00,8.29,8.38,8.27,8.37,3332600.0,4.4811,4.5297,4.4703,4.5243,3332600.0
2006-02-03 09:30:00,8.37,8.42,8.3,8.33,1890000.0,4.5243,4.5513,4.4865,4.5027,1890000.0
2006-02-03 10:00:00,8.34,8.38,8.31,8.36,2601300.0,4.5081,4.5297,4.4919,4.5189,2601300.0
2006-02-03 11:00:00,8.36,8.36,8.28,8.3,5502600.0,4.5189,4.5189,4.4757,4.4865,5502600.0
2006-02-03 12:00:00,8.3,8.32,8.23,8.27,1671700.0,4.4865,4.4973,4.4486,4.4703,1671700.0
2006-02-03 13:00:00,8.27,8.31,8.27,8.29,1307900.0,4.4703,4.4919,4.4703,4.4811,1307900.0
2006-02-03 14:00:00,8.29,8.31,8.28,8.29,1834500.0,4.4811,4.4919,4.4757,4.4811,1834500.0
2006-02-03 15:00:00,8.29,8.32,8.26,8.29,3043600.0,4.4811,4.4973,4.4649,4.4811,3043600.0
2006-02-06 09:30:00,8.26,8.3,8.23,8.27,1129400.0,4.4649,4.4865,4.4486,4.4703,1129400.0
2006-02-06 10:00:00,8.26,8.29,8.21,8.26,1917400.0,4.4649,4.4811,4.4378,4.4649,1917400.0
2006-02-06 11:00:00,8.26,8.28,8.16,8.16,2431200.0,4.4649,4.4757,4.4108,4.4108,2431200.0
2006-02-06 12:00:00,8.17,8.18,8.1,8.11,2314600.0,4.4162,4.4216,4.3784,4.3838,2314600.0
2006-02-06 13:00:00,8.12,8.13,8.1,8.11,1654300.0,4.3892,4.3946,4.3784,4.3838,1654300.0
2006-02-06 14:00:00,8.1,8.13,8.05,8.12,1666900.0,4.3784,4.3946,4.3513,4.3892,1666900.0
2006-02-06 15:00:00,8.12,8.16,8.1,8.11,3436500.0,4.3892,4.4108,4.3784,4.3838,3436500.0
2006-02-07 09:30:00,8.18,8.18,8.08,8.09,1291600.0,4.4216,4.4216,4.3676,4.373,1291600.0
2006-02-07 10:00:00,8.08,8.18,8.08,8.13,2212600.0,4.3676,4.4216,4.3676,4.3946,2212600.0
2006-02-07 11:00:00,8.13,8.17,8.13,8.14,1864600.0,4.3946,4.4162,4.3946,4.4,1864600.0
2006-02-07 12:00:00,8.14,8.16,8.1,8.1,1996400.0,4.4,4.4108,4.3784,4.3784,1996400.0
2006-02-07 13:00:00,8.11,8.11,8.05,8.09,1747900.0,4.3838,4.3838,4.3513,4.373,1747900.0
2006-02-07 14:00:00,8.1,8.15,8.06,8.07,1712000.0,4.3784,4.4054,4.3567,4.3621,1712000.0
2006-02-07 15:00:00,8.07,8.11,8.06,8.09,3138500.0,4.3621,4.3838,4.3567,4.373,3138500.0
2006-02-08 09:30:00,8.08,8.09,8.02,8.05,1809200.0,4.3676,4.373,4.3351,4.3513,1809200.0
2006-02-08 10:00:00,8.05,8.18,8.05,8.13,3487400.0,4.3513,4.4216,4.3513,4.3946,3487400.0
2006-02-08 11:00:00,8.12,8.15,8.1,8.14,1901900.0,4.3892,4.4054,4.3784,4.4,1901900.0
2006-02-08 12:00:00,8.14,8.16,8.1,8.14,2059100.0,4.4,4.4108,4.3784,4.4,2059100.0
2006-02-08 13:00:00,8.12,8.22,8.12,8.19,3193600.0,4.3892,4.4432,4.3892,4.427,3193600.0
2006-02-08 14:00:00,8.19,8.24,8.18,8.2,2880400.0,4.427,4.454,4.4216,4.4324,2880400.0
2006-02-08 15:00:00,8.2,8.24,8.2,8.24,3669300.0,4.4324,4.454,4.4324,4.454,3669300.0
2006-02-09 09:30:00,8.22,8.34,8.21,8.32,2077500.0,4.4432,4.5081,4.4378,4.4973,2077500.0
2006-02-09 10:00:00,8.33,8.36,8.28,8.29,2486200.0,4.5027,4.5189,4.4757,4.4811,2486200.0
2006-02-09 11:00:00,8.29,8.35,8.27,8.34,1597500.0,4.4811,4.5135,4.4703,4.5081,1597500.0
2006-02-09 12:00:00,8.33,8.35,8.31,8.34,1232400.0,4.5027,4.5135,4.4919,4.5081,1232400.0
2006-02-09 13:00:00,8.35,8.43,8.34,8.43,2470700.0,4.5135,4.5567,4.5081,4.5567,2470700.0
2006-02-09 14:00:00,8.42,8.43,8.35,8.39,1745100.0,4.5513,4.5567,4.5135,4.5351,1745100.0
2006-02-09 15:00:00,8.39,8.4,8.34,8.36,3582700.0,4.5351,4.5405,4.5081,4.5189,3582700.0
2006-02-10 09:30:00,8.34,8.34,8.18,8.23,1467900.0,4.5081,4.5081,4.4216,4.4486,1467900.0
2006-02-10 10:00:00,8.23,8.23,8.15,8.18,1776700.0,4.4486,4.4486,4.4054,4.4216,1776700.0
2006-02-10 11:00:00,8.19,8.19,8.16,8.17,1604800.0,4.427,4.427,4.4108,4.4162,1604800.0
2006-02-10 12:00:00,8.18,8.21,8.17,8.17,1115600.0,4.4216,4.4378,4.4162,4.4162,1115600.0
2006-02-10 13:00:00,8.17,8.2,8.17,8.19,864200.0,4.4162,4.4324,4.4162,4.427,864200.0
2006-02-10 14:00:00,8.19,8.29,8.19,8.29,1865600.0,4.427,4.4811,4.427,4.4811,1865600.0
2006-02-10 15:00:00,8.28,8.29,8.25,8.26,2249800.0,4.4757,4.4811,4.4594,4.4649,2249800.0
2006-02-13 09:30:00,8.35,8.35,8.2,8.26,1440200.0,4.5135,4.5135,4.4324,4.4649,1440200.0
2006-02-13 10:00:00,8.26,8.32,8.22,8.26,1508000.0,4.4649,4.4973,4.4432,4.4649,1508000.0
2006-02-13 11:00:00,8.26,8.27,8.17,8.17,2135200.0,4.4649,4.4703,4.4162,4.4162,2135200.0
2006-02-13 12:00:00,8.18,8.2,8.17,8.18,769200.0,4.4216,4.4324,4.4162,4.4216,769200.0
2006-02-13 13:00:00,8.19,8.2,8.17,8.18,810900.0,4.427,4.4324,4.4162,4.4216,810900.0
2006-02-13 14:00:00,8.19,8.23,8.18,8.21,897300.0,4.427,4.4486,4.4216,4.4378,897300.0
2006-02-13 15:00:00,8.21,8.23,8.19,8.2,1715700.0,4.4378,4.4486,4.427,4.4324,1715700.0
2006-02-14 09:30:00,8.23,8.26,8.17,8.19,965200.0,4.4486,4.4649,4.4162,4.427,965200.0
2006-02-14 10:00:00,8.19,8.25,8.17,8.25,1457800.0,4.427,4.4594,4.4162,4.4594,1457800.0
2006-02-14 11:00:00,8.25,8.27,8.21,8.27,979400.0,4.4594,4.4703,4.4378,4.4703,979400.0
2006-02-14 12:00:00,8.27,8.3,8.26,8.29,1482800.0,4.4703,4.4865,4.4649,4.4811,1482800.0
2006-02-14 13:00:00,8.29,8.3,8.26,8.27,1932300.0,4.4811,4.4865,4.4649,4.4703,1932300.0
2006-02-14 14:00:00,8.27,8.32,8.26,8.3,1572700.0,4.4703,4.4973,4.4649,4.4865,1572700.0
2006-02-14 15:00:00,8.3,8.31,8.28,8.29,2648200.0,4.4865,4.4919,4.4757,4.4811,2648200.0
2006-02-15 09:30:00,8.3,8.3,8.27,8.28,567900.0,4.4865,4.4865,4.4703,4.4757,567900.0
2006-02-15 10:00:00,8.28,8.31,8.27,8.3,1043500.0,4.4757,4.4919,4.4703,4.4865,1043500.0
2006-02-15 11:00:00,8.3,8.31,8.29,8.3,1270900.0,4.4865,4.4919,4.4811,4.4865,1270900.0
2006-02-15 12:00:00,8.3,8.31,8.29,8.31,770800.0,4.4865,4.4919,4.4811,4.4919,770800.0
2006-02-15 13:00:00,8.31,8.33,8.3,8.32,966200.0,4.4919,4.5027,4.4865,4.4973,966200.0
2006-02-15 14:00:00,8.32,8.36,8.31,8.36,1815900.0,4.4973,4.5189,4.4919,4.5189,1815900.0
2006-02-15 15:00:00,8.36,8.39,8.35,8.38,2475400.0,4.5189,4.5351,4.5135,4.5297,2475400.0
2006-02-16 09:30:00,8.42,8.5,8.38,8.43,2631000.0,4.5513,4.5946,4.5297,4.5567,2631000.0
2006-02-16 10:00:00,8.43,8.48,8.42,8.44,3478500.0,4.5567,4.5838,4.5513,4.5621,3478500.0
2006-02-16 11:00:00,8.45,8.45,8.42,8.42,960800.0,4.5676,4.5676,4.5513,4.5513,960800.0
2006-02-16 12:00:00,8.43,8.43,8.38,8.4,1522600.0,4.5567,4.5567,4.5297,4.5405,1522600.0
2006-02-16 13:00:00,8.39,8.4,8.32,8.33,1488700.0,4.5351,4.5405,4.4973,4.5027,1488700.0
2006-02-16 14:00:00,8.33,8.37,8.31,8.35,1523300.0,4.5027,4.5243,4.4919,4.5135,1523300.0
2006-02-16 15:00:00,8.36,8.39,8.35,8.38,3409000.0,4.5189,4.5351,4.5135,4.5297,3409000.0
2006-02-17 09:30:00,8.43,8.48,8.42,8.47,1932600.0,4.5567,4.5838,4.5513,4.5784,1932600.0
2006-02-17 10:00:00,8.47,8.48,8.44,8.46,1677600.0,4.5784,4.5838,4.5621,4.573,1677600.0
2006-02-17 11:00:00,8.47,8.49,8.45,8.48,1677000.0,4.5784,4.5892,4.5676,4.5838,1677000.0
2006-02-17 12:00:00,8.49,8.49,8.47,8.48,1002800.0,4.5892,4.5892,4.5784,4.5838,1002800.0
2006-02-17 13:00:00,8.48,8.48,8.47,8.48,619800.0,4.5838,4.5838,4.5784,4.5838,619800.0
2006-02-17 14:00:00,8.48,8.49,8.47,8.48,863200.0,4.5838,4.5892,4.5784,4.5838,863200.0
2006-02-17 15:00:00,8.48,8.49,8.44,8.44,2357900.0,4.5838,4.5892,4.5621,4.5621,2357900.0
2006-02-21 09:30:00,8.45,8.46,8.41,8.41,807100.0,4.5676,4.573,4.5459,4.5459,807100.0
2006-02-21 10:00:00,8.42,8.43,8.4,8.41,1674100.0,4.5513,4.5567,4.5405,4.5459,1674100.0
2006-02-21 11:00:00,8.42,8.42,8.35,8.35,1067800.0,4.5513,4.5513,4.5135,4.5135,1067800.0
2006-02-21 12:00:00,8.35,8.36,8.31,8.34,1579000.0,4.5135,4.5189,4.4919,4.5081,1579000.0
2006-02-21 13:00:00,8.34,8.34,8.32,8.33,536500.0,4.5081,4.5081,4.4973,4.5027,536500.0
2006-02-21 14:00:00,8.32,8.4,8.32,8.38,1775100.0,4.4973,4.5405,4.4973,4.5297,1775100.0
2006-02-21 15:00:00,8.39,8.43,8.38,8.4,2579500.0,4.5351,4.5567,4.5297,4.5405,2579500.0
2006-02-22 09:30:00,8.41,8.44,8.28,8.28,1057600.0,4.5459,4.5621,4.4757,4.4757,1057600.0
2006-02-22 10:00:00,8.29,8.3,8.28,8.3,1625600.0,4.4811,4.4865,4.4757,4.4865,1625600.0
2006-02-22 11:00:00,8.29,8.36,8.29,8.36,2186500.0,4.4811,4.5189,4.4811,4.5189,2186500.0
2006-02-22 12:00:00,8.35,8.36,8.3,8.3,1019400.0,4.5135,4.5189,4.4865,4.4865,1019400.0
2006-02-22 13:00:00,8.3,8.33,8.28,8.3,1058400.0,4.4865,4.5027,4.4757,4.4865,1058400.0
2006-02-22 14:00:00,8.3,8.32,8.29,8.29,1992200.0,4.4865,4.4973,4.4811,4.4811,1992200.0
2006-02-22 15:00:00,8.3,8.35,8.29,8.3,3552400.0,4.4865,4.5135,4.4811,4.4865,3552400.0
2006-02-23 09:30:00,8.3,8.3,8.2,8.2,1308400.0,4.4865,4.4865,4.4324,4.4324,1308400.0
2006-02-23 10:00:00,8.2,8.21,8.15,8.17,2777900.0,4.4324,4.4378,4.4054,4.4162,2777900.0
2006-02-23 11:00:00,8.16,8.19,8.15,8.18,1969300.0,4.4108,4.427,4.4054,4.4216,1969300.0
2006-02-23 12:00:00,8.18,8.19,8.16,8.17,1383900.0,4.4216,4.427,4.4108,4.4162,1383900.0
2006-02-23 13:00:00,8.16,8.2,8.16,8.2,2548600.0,4.4108,4.4324,4.4108,4.4324,2548600.0
2006-02-23 14:00:00,8.2,8.21,8.18,8.18,1506400.0,4.4324,4.4378,4.4216,4.4216,1506400.0
2006-02-23 15:00:00,8.19,8.19,8.15,8.16,3488300.0,4.427,4.427,4.4054,4.4108,3488300.0
2006-02-24 09:30:00,8.21,8.21,8.16,8.16,1523700.0,4.4378,4.4378,4.4108,4.4108,1523700.0
2006-02-24 10:00:00,8.17,8.17,8.11,8.13,2140500.0,4.4162,4.4162,4.3838,4.3946,2140500.0
2006-02-24 11:00:00,8.14,8.15,8.12,8.13,1177900.0,4.4,4.4054,4.3892,4.3946,1177900.0
2006-02-24 12:00:00,8.13,8.18,8.12,8.17,1035600.0,4.3946,4.4216,4.3892,4.4162,1035600.0
2006-02-24 13:00:00,8.18,8.18,8.12,8.13,994000.0,4.4216,4.4216,4.3892,4.3946,994000.0
2006-02-24 14:00:00,8.12,8.13,8.1,8.1,1026500.0,4.3892,4.3946,4.3784,4.3784,1026500.0
2006-02-24 15:00:00,8.1,8.11,8.06,8.09,3699600.0,4.3784,4.3838,4.3567,4.373,3699600.0
2006-02-27 09:30:00,8.15,8.21,8.14,8.18,1316200.0,4.4054,4.4378,4.4,4.4216,1316200.0
2006-02-27 10:00:00,8.18,8.18,8.11,8.12,3463200.0,4.4216,4.4216,4.3838,4.3892,3463200.0
2006-02-27 11:00:00,8.12,8.17,8.11,8.17,1339100.0,4.3892,4.4162,4.3838,4.4162,1339100.0
2006-02-27 12:00:00,8.17,8.17,8.14,8.14,709100.0,4.4162,4.4162,4.4,4.4,709100.0
2006-02-27 13:00:00,8.14,8.2,8.13,8.14,2052100.0,4.4,4.4324,4.3946,4.4,2052100.0
2006-02-27 14:00:00,8.13,8.15,8.12,8.14,1544800.0,4.3946,4.4054,4.3892,4.4,1544800.0
2006-02-27 15:00:00,8.14,8.14,8.08,8.09,2744200.0,4.4,4.4,4.3676,4.373,2744200.0
2006-02-28 09:30:00,8.09,8.15,8.08,8.14,1433400.0,4.373,4.4054,4.3676,4.4,1433400.0
2006-02-28 10:00:00,8.14,8.16,8.13,8.14,2721500.0,4.4,4.4108,4.3946,4.4,2721500.0
2006-02-28 11:00:00,8.14,8.14,8.08,8.08,2088400.0,4.4,4.4,4.3676,4.3676,2088400.0
2006-02-28 12:00:00,8.08,8.09,8.05,8.06,1379600.0,4.3676,4.373,4.3513,4.3567,1379600.0
2006-02-28 13:00:00,8.05,8.06,8.0,8.01,2826400.0,4.3513,4.3567,4.3243,4.3297,2826400.0
2006-02-28 14:00:00,8.01,8.05,7.96,8.03,7467300.0,4.3297,4.3513,4.3027,4.3405,7467300.0
2006-02-28 15:00:00,8.03,8.04,7.96,7.97,4603100.0,4.3405,4.3459,4.3027,4.3081,4603100.0
2006-03-01 09:30:00,8.0,8.02,7.97,7.97,2661400.0,4.3243,4.3351,4.3081,4.3081,2661400.0
2006-03-01 10:00:00,7.97,8.0,7.93,7.94,3552700.0,4.3081,4.3243,4.2865,4.2919,3552700.0
2006-03-01 11:00:00,7.93,7.95,7.91,7.92,4401000.0,4.2865,4.2973,4.2757,4.2811,4401000.0
2006-03-01 12:00:00,7.92,7.95,7.86,7.9,5280600.0,4.2811,4.2973,4.2486,4.2703,5280600.0
2006-03-01 13:00:00,7.9,7.9,7.87,7.88,2992200.0,4.2703,4.2703,4.254,4.2594,2992200.0
2006-03-01 14:00:00,7.89,7.9,7.86,7.87,3827700.0,4.2649,4.2703,4.2486,4.254,3827700.0
2006-03-01 15:00:00,7.87,7.96,7.86,7.95,6252700.0,4.254,4.3027,4.2486,4.2973,6252700.0
2006-03-02 09:30:00,7.96,7.97,7.83,7.83,2243200.0,4.3027,4.3081,4.2324,4.2324,2243200.0
2006-03-02 10:00:00,7.83,7.84,7.77,7.8,5319900.0,4.2324,4.2378,4.2,4.2162,5319900.0
2006-03-02 11:00:00,7.81,7.83,7.75,7.77,4319500.0,4.2216,4.2324,4.1892,4.2,4319500.0
2006-03-02 12:00:00,7.76,7.77,7.7,7.72,5785900.0,4.1946,4.2,4.1622,4.173,5785900.0
2006-03-02 13:00:00,7.71,7.76,7.71,7.76,3514400.0,4.1676,4.1946,4.1676,4.1946,3514400.0
2006-03-02 14:00:00,7.76,7.77,7.72,7.72,2164900.0,4.1946,4.2,4.173,4.173,2164900.0
2006-03-02 15:00:00,7.72,7.74,7.65,7.65,7936600.0,4.173,4.1838,4.1351,4.1351,7936600.0
2006-03-03 09:30:00,7.66,7.71,7.66,7.68,1808500.0,4.1405,4.1676,4.1405,4.1513,1808500.0
2006-03-03 10:00:00,7.69,7.69,7.55,7.58,5776700.0,4.1567,4.1567,4.0811,4.0973,5776700.0
2006-03-03 11:00:00,7.59,7.59,7.42,7.47,8471700.0,4.1027,4.1027,4.0108,4.0378,8471700.0
2006-03-03 12:00:00,7.46,7.47,7.39,7.43,5696700.0,4.0324,4.0378,3.9946,4.0162,5696700.0
2006-03-03 13:00:00,7.43,7.54,7.42,7.49,3957700.0,4.0162,4.0757,4.0108,4.0486,3957700.0
2006-03-03 14:00:00,7.49,7.57,7.49,7.57,2926400.0,4.0486,4.0919,4.0486,4.0919,2926400.0
2006-03-03 15:00:00,7.57,7.64,7.55,7.57,8426500.0,4.0919,4.1297,4.0811,4.0919,8426500.0
2006-03-06 09:30:00,7.62,7.76,7.61,7.66,3784900.0,4.1189,4.1946,4.1135,4.1405,3784900.0
2006-03-06 10:00:00,7.67,7.75,7.66,7.71,2679800.0,4.1459,4.1892,4.1405,4.1676,2679800.0
2006-03-06 11:00:00,7.71,7.75,7.69,7.72,2172600.0,4.1676,4.1892,4.1567,4.173,2172600.0
2006-03-06 12:00:00,7.72,7.73,7.68,7.7,1332800.0,4.173,4.1784,4.1513,4.1622,1332800.0
2006-03-06 13:00:00,7.69,7.71,7.63,7.67,2095800.0,4.1567,4.1676,4.1243,4.1459,2095800.0
2006-03-06 14:00:00,7.68,7.69,7.66,7.67,2331500.0,4.1513,4.1567,4.1405,4.1459,2331500.0
2006-03-06 15:00:00,7.67,7.7,7.62,7.69,3401200.0,4.1459,4.1622,4.1189,4.1567,3401200.0
2006-03-07 09:30:00,7.75,7.76,7.69,7.7,1513800.0,4.1892,4.1946,4.1567,4.1622,1513800.0
2006-03-07 10:00:00,7.7,7.75,7.68,7.7,2471700.0,4.1622,4.1892,4.1513,4.1622,2471700.0
2006-03-07 11:00:00,7.68,7.7,7.63,7.69,3105100.0,4.1513,4.1622,4.1243,4.1567,3105100.0
2006-03-07 12:00:00,7.69,7.69,7.67,7.67,951500.0,4.1567,4.1567,4.1459,4.1459,951500.0
2006-03-07 13:00:00,7.68,7.68,7.61,7.65,1928600.0,4.1513,4.1513,4.1135,4.1351,1928600.0
2006-03-07 14:00:00,7.65,7.68,7.61,7.67,2216400.0,4.1351,4.1513,4.1135,4.1459,2216400.0
2006-03-07 15:00:00,7.67,7.67,7.6,7.65,3691400.0,4.1459,4.1459,4.1081,4.1351,3691400.0
2006-03-08 09:30:00,7.65,7.67,7.61,7.64,2205600.0,4.1351,4.1459,4.1135,4.1297,2205600.0
2006-03-08 10:00:00,7.65,7.66,7.62,7.65,2878200.0,4.1351,4.1405,4.1189,4.1351,2878200.0
2006-03-08 11:00:00,7.65,7.68,7.61,7.61,3541400.0,4.1351,4.1513,4.1135,4.1135,3541400.0
2006-03-08 12:00:00,7.61,7.66,7.6,7.63,2233300.0,4.1135,4.1405,4.1081,4.1243,2233300.0
2006-03-08 13:00:00,7.64,7.66,7.6,7.6,980500.0,4.1297,4.1405,4.1081,4.1081,980500.0
2006-03-08 14:00:00,7.61,7.63,7.58,7.58,2558600.0,4.1135,4.1243,4.0973,4.0973,2558600.0
2006-03-08 15:00:00,7.58,7.59,7.52,7.54,4424000.0,4.0973,4.1027,4.0649,4.0757,4424000.0
2006-03-09 09:30:00,7.6,7.74,7.57,7.72,2131500.0,4.1081,4.1838,4.0919,4.173,2131500.0
2006-03-09 10:00:00,7.72,7.78,7.7,7.72,6226800.0,4.173,4.2054,4.1622,4.173,6226800.0
2006-03-09 11:00:00,7.72,7.77,7.72,7.77,2748900.0,4.173,4.2,4.173,4.2,2748900.0
2006-03-09 12:00:00,7.77,7.77,7.72,7.72,6001500.0,4.2,4.2,4.173,4.173,6001500.0
2006-03-09 13:00:00,7.73,7.74,7.69,7.7,2244800.0,4.1784,4.1838,4.1567,4.1622,2244800.0
2006-03-09 14:00:00,7.7,7.73,7.7,7.72,1294800.0,4.1622,4.1784,4.1622,4.173,1294800.0
2006-03-09 15:00:00,7.73,7.79,7.73,7.76,5869800.0,4.1784,4.2108,4.1784,4.1946,5869800.0
2006-03-10 09:30:00,7.81,7.86,7.78,7.85,1945400.0,4.2216,4.2486,4.2054,4.2432,1945400.0
2006-03-10 10:00:00,7.84,7.86,7.83,7.84,2470300.0,4.2378,4.2486,4.2324,4.2378,2470300.0
2006-03-10 11:00:00,7.85,7.86,7.83,7.85,1970800.0,4.2432,4.2486,4.2324,4.2432,1970800.0
2006-03-10 12:00:00,7.85,7.85,7.83,7.84,1621500.0,4.2432,4.2432,4.2324,4.2378,1621500.0
2006-03-10 13:00:00,7.84,7.85,7.83,7.83,1421900.0,4.2378,4.2432,4.2324,4.2324,1421900.0
2006-03-10 14:00:00,7.84,7.86,7.82,7.84,2344400.0,4.2378,4.2486,4.227,4.2378,2344400.0
2006-03-10 15:00:00,7.84,7.87,7.83,7.84,3929000.0,4.2378,4.254,4.2324,4.2378,3929000.0
2006-03-13 09:30:00,7.85,7.9,7.81,7.84,1209700.0,4.2432,4.2703,4.2216,4.2378,1209700.0
2006-03-13 10:00:00,7.83,7.88,7.82,7.84,1654000.0,4.2324,4.2594,4.227,4.2378,1654000.0
2006-03-13 11:00:00,7.83,7.85,7.83,7.83,890600.0,4.2324,4.2432,4.2324,4.2324,890600.0
2006-03-13 12:00:00,7.83,7.84,7.8,7.8,2124900.0,4.2324,4.2378,4.2162,4.2162,2124900.0
2006-03-13 13:00:00,7.81,7.83,7.8,7.82,1843700.0,4.2216,4.2324,4.2162,4.227,1843700.0
2006-03-13 14:00:00,7.81,7.84,7.81,7.82,4987800.0,4.2216,4.2378,4.2216,4.227,4987800.0
2006-03-13 15:00:00,7.82,7.87,7.8,7.85,6288900.0,4.227,4.254,4.2162,4.2432,6288900.0
2006-03-14 09:30:00,7.8,7.82,7.72,7.75,1240500.0,4.2162,4.227,4.173,4.1892,1240500.0
2006-03-14 10:00:00,7.74,7.76,7.7,7.7,1696600.0,4.1838,4.1946,4.1622,4.1622,1696600.0
2006-03-14 11:00:00,7.71,7.78,7.7,7.75,2465000.0,4.1676,4.2054,4.1622,4.1892,2465000.0
2006-03-14 12:00:00,7.75,7.76,7.72,7.74,1241700.0,4.1892,4.1946,4.173,4.1838,1241700.0
2006-03-14 13:00:00,7.74,7.76,7.72,7.75,1357100.0,4.1838,4.1946,4.173,4.1892,1357100.0
2006-03-14 14:00:00,7.75,7.76,7.74,7.75,1278000.0,4.1892,4.1946,4.1838,4.1892,1278000.0
2006-03-14 15:00:00,7.75,7.76,7.72,7.73,4250700.0,4.1892,4.1946,4.173,4.1784,4250700.0
2006-03-15 09:30:00,7.78,7.82,7.73,7.75,1413300.0,4.2054,4.227,4.1784,4.1892,1413300.0
2006-03-15 10:00:00,7.75,7.78,7.74,7.78,1493700.0,4.1892,4.2054,4.1838,4.2054,1493700.0
2006-03-15 11:00:00,7.78,7.81,7.76,7.77,1490900.0,4.2054,4.2216,4.1946,4.2,1490900.0
2006-03-15 12:00:00,7.77,7.79,7.77,7.77,363600.0,4.2,4.2108,4.2,4.2,363600.0
2006-03-15 13:00:00,7.78,7.8,7.77,7.8,713700.0,4.2054,4.2162,4.2,4.2162,713700.0
2006-03-15 14:00:00,7.8,7.81,7.78,7.8,1312500.0,4.2162,4.2216,4.2054,4.2162,1312500.0
2006-03-15 15:00:00,7.81,7.86,7.8,7.86,3424300.0,4.2216,4.2486,4.2162,4.2486,3424300.0
2006-03-16 09:30:00,7.85,7.85,7.75,7.78,3749900.0,4.2432,4.2432,4.1892,4.2054,3749900.0
2006-03-16 10:00:00,7.78,7.83,7.78,7.81,5921700.0,4.2054,4.2324,4.2054,4.2216,5921700.0
2006-03-16 11:00:00,7.81,7.82,7.8,7.81,1812800.0,4.2216,4.227,4.2162,4.2216,1812800.0
2006-03-16 12:00:00,7.81,7.82,7.8,7.8,1565400.0,4.2216,4.227,4.2162,4.2162,1565400.0
2006-03-16 13:00:00,7.81,7.81,7.78,7.78,2325000.0,4.2216,4.2216,4.2054,4.2054,2325000.0
2006-03-16 14:00:00,7.78,7.8,7.78,7.78,1806200.0,4.2054,4.2162,4.2054,4.2054,1806200.0
2006-03-16 15:00:00,7.78,7.93,7.77,7.93,6062900.0,4.2054,4.2865,4.2,4.2865,6062900.0
2006-03-17 09:30:00,7.93,7.93,7.82,7.88,4242100.0,4.2865,4.2865,4.227,4.2594,4242100.0
2006-03-17 10:00:00,7.89,7.9,7.85,7.89,2021600.0,4.2649,4.2703,4.2432,4.2649,2021600.0
2006-03-17 11:00:00,7.89,7.95,7.88,7.91,2803200.0,4.2649,4.2973,4.2594,4.2757,2803200.0
2006-03-17 12:00:00,7.91,7.94,7.9,7.93,1670000.0,4.2757,4.2919,4.2703,4.2865,1670000.0
2006-03-17 13:00:00,7.92,7.93,7.87,7.9,1989800.0,4.2811,4.2865,4.254,4.2703,1989800.0
2006-03-17 14:00:00,7.91,7.91,7.85,7.86,1452200.0,4.2757,4.2757,4.2432,4.2486,1452200.0
2006-03-17 15:00:00,7.86,7.87,7.8,7.81,2735500.0,4.2486,4.254,4.2162,4.2216,2735500.0
2006-03-20 09:30:00,7.85,7.9,7.81,7.89,1232100.0,4.2432,4.2703,4.2216,4.2649,1232100.0
2006-03-20 10:00:00,7.9,7.9,7.87,7.88,1578700.0,4.2703,4.2703,4.254,4.2594,1578700.0
2006-03-20 11:00:00,7.89,7.91,7.88,7.9,1419700.0,4.2649,4.2757,4.2594,4.2703,1419700.0
2006-03-20 12:00:00,7.9,7.94,7.9,7.92,1541300.0,4.2703,4.2919,4.2703,4.2811,1541300.0
2006-03-20 13:00:00,7.92,7.94,7.91,7.93,2240500.0,4.2811,4.2919,4.2757,4.2865,2240500.0
2006-03-20 14:00:00,7.93,7.94,7.92,7.93,837300.0,4.2865,4.2919,4.2811,4.2865,837300.0
2006-03-20 15:00:00,7.94,7.94,7.92,7.93,3311300.0,4.2919,4.2919,4.2811,4.2865,3311300.0
2006-03-21 09:30:00,7.98,7.98,7.89,7.95,2740500.0,4.3135,4.3135,4.2649,4.2973,2740500.0
2006-03-21 10:00:00,7.95,7.98,7.92,7.94,3572100.0,4.2973,4.3135,4.2811,4.2919,3572100.0
2006-03-21 11:00:00,7.94,7.96,7.91,7.95,2131600.0,4.2919,4.3027,4.2757,4.2973,2131600.0
2006-03-21 12:00:00,7.95,7.97,7.92,7.96,1795000.0,4.2973,4.3081,4.2811,4.3027,1795000.0
2006-03-21 13:00:00,7.96,7.99,7.95,7.98,2233900.0,4.3027,4.3189,4.2973,4.3135,2233900.0
2006-03-21 14:00:00,7.97,8.0,7.96,7.96,3661600.0,4.3081,4.3243,4.3027,4.3027,3661600.0
2006-03-21 15:00:00,7.96,8.05,7.95,8.04,6154900.0,4.3027,4.3513,4.2973,4.3459,6154900.0
2006-03-22 09:30:00,8.1,8.15,8.07,8.13,3094700.0,4.3784,4.4054,4.3621,4.3946,3094700.0
2006-03-22 10:00:00,8.14,8.14,8.07,8.08,5203100.0,4.4,4.4,4.3621,4.3676,5203100.0
2006-03-22 11:00:00,8.08,8.14,8.08,8.12,5604200.0,4.3676,4.4,4.3676,4.3892,5604200.0
2006-03-22 12:00:00,8.13,8.15,8.11,8.12,1917800.0,4.3946,4.4054,4.3838,4.3892,1917800.0
2006-03-22 13:00:00,8.11,8.13,8.11,8.12,1710300.0,4.3838,4.3946,4.3838,4.3892,1710300.0
2006-03-22 14:00:00,8.12,8.12,8.08,8.11,1622700.0,4.3892,4.3892,4.3676,4.3838,1622700.0
2006-03-22 15:00:00,8.11,8.16,8.1,8.16,3982800.0,4.3838,4.4108,4.3784,4.4108,3982800.0
2006-03-23 09:30:00,8.15,8.15,8.05,8.07,1351300.0,4.4054,4.4054,4.3513,4.3621,1351300.0
2006-03-23 10:00:00,8.07,8.09,8.0,8.0,1949500.0,4.3621,4.373,4.3243,4.3243,1949500.0
2006-03-23 11:00:00,8.01,8.03,7.93,7.96,3343600.0,4.3297,4.3405,4.2865,4.3027,3343600.0
2006-03-23 12:00:00,7.95,8.0,7.94,7.99,902700.0,4.2973,4.3243,4.2919,4.3189,902700.0
2006-03-23 13:00:00,7.99,7.99,7.96,7.97,870600.0,4.3189,4.3189,4.3027,4.3081,870600.0
2006-03-23 14:00:00,7.97,7.97,7.95,7.96,2198400.0,4.3081,4.3081,4.2973,4.3027,2198400.0
2006-03-23 15:00:00,7.96,8.14,7.96,8.09,5411100.0,4.3027,4.4,4.3027,4.373,5411100.0
2006-03-24 09:30:00,8.04,8.06,7.96,7.97,1140100.0,4.3459,4.3567,4.3027,4.3081,1140100.0
2006-03-24 10:00:00,7.98,8.25,7.97,8.08,2056100.0,4.3135,4.4594,4.3081,4.3676,2056100.0
2006-03-24 11:00:00,8.07,8.12,8.04,8.05,1773900.0,4.3621,4.3892,4.3459,4.3513,1773900.0
2006-03-24 12:00:00,8.05,8.13,8.04,8.12,1738200.0,4.3513,4.3946,4.3459,4.3892,1738200.0
2006-03-24 13:00:00,8.12,8.13,8.09,8.11,2003000.0,4.3892,4.3946,4.373,4.3838,2003000.0
2006-03-24 14:00:00,8.1,8.11,8.08,8.08,2302900.0,4.3784,4.3838,4.3676,4.3676,2302900.0
2006-03-24 15:00:00,8.08,8.12,8.08,8.1,3569800.0,4.3676,4.3892,4.3676,4.3784,3569800.0
2006-03-27 09:30:00,8.09,8.15,8.06,8.1,960400.0,4.373,4.4054,4.3567,4.3784,960400.0
2006-03-27 10:00:00,8.11,8.18,8.1,8.11,4365900.0,4.3838,4.4216,4.3784,4.3838,4365900.0
2006-03-27 11:00:00,8.12,8.13,8.08,8.1,3691700.0,4.3892,4.3946,4.3676,4.3784,3691700.0
2006-03-27 12:00:00,8.1,8.14,8.09,8.12,2646300.0,4.3784,4.4,4.373,4.3892,2646300.0
2006-03-27 13:00:00,8.13,8.13,8.08,8.1,1041800.0,4.3946,4.3946,4.3676,4.3784,1041800.0
2006-03-27 14:00:00,8.1,8.12,8.08,8.12,1043800.0,4.3784,4.3892,4.3676,4.3892,1043800.0
2006-03-27 15:00:00,8.11,8.13,8.05,8.06,4166200.0,4.3838,4.3946,4.3513,4.3567,4166200.0
2006-03-28 09:30:00,8.08,8.15,8.04,8.13,1856300.0,4.3676,4.4054,4.3459,4.3946,1856300.0
2006-03-28 10:00:00,8.13,8.14,8.08,8.13,3708200.0,4.3946,4.4,4.3676,4.3946,3708200.0
2006-03-28 11:00:00,8.13,8.13,8.1,8.1,818900.0,4.3946,4.3946,4.3784,4.3784,818900.0
2006-03-28 12:00:00,8.1,8.15,8.1,8.15,1676500.0,4.3784,4.4054,4.3784,4.4054,1676500.0
2006-03-28 13:00:00,8.15,8.2,8.14,8.2,2696200.0,4.4054,4.4324,4.4,4.4324,2696200.0
2006-03-28 14:00:00,8.2,8.22,8.12,8.13,3681200.0,4.4324,4.4432,4.3892,4.3946,3681200.0
2006-03-28 15:00:00,8.12,8.14,8.12,8.14,1901200.0,4.3892,4.4,4.3892,4.4,1901200.0
2006-03-29 09:30:00,8.11,8.13,8.08,8.11,2155800.0,4.3838,4.3946,4.3676,4.3838,2155800.0
2006-03-29 10:00:00,8.11,8.25,8.11,8.2,5239800.0,4.3838,4.4594,4.3838,4.4324,5239800.0
2006-03-29 11:00:00,8.19,8.23,8.18,8.2,2639100.0,4.427,4.4486,4.4216,4.4324,2639100.0
2006-03-29 12:00:00,8.21,8.28,8.2,8.25,2774700.0,4.4378,4.4757,4.4324,4.4594,2774700.0
2006-03-29 13:00:00,8.24,8.27,8.22,8.25,2051400.0,4.454,4.4703,4.4432,4.4594,2051400.0
2006-03-29 14:00:00,8.25,8.26,8.2,8.26,2753700.0,4.4594,4.4649,4.4324,4.4649,2753700.0
2006-03-29 15:00:00,8.26,8.27,8.22,8.25,3924800.0,4.4649,4.4703,4.4432,4.4594,3924800.0
2006-03-30 09:30:00,8.28,8.29,8.22,8.29,1282700.0,4.4757,4.4811,4.4432,4.4811,1282700.0
2006-03-30 10:00:00,8.28,8.29,8.21,8.22,1801400.0,4.4757,4.4811,4.4378,4.4432,1801400.0
2006-03-30 11:00:00,8.22,8.25,8.19,8.22,1661100.0,4.4432,4.4594,4.427,4.4432,1661100.0
2006-03-30 12:00:00,8.23,8.24,8.18,8.19,1600400.0,4.4486,4.454,4.4216,4.427,1600400.0
2006-03-30 13:00:00,8.19,8.2,8.14,8.17,1985200.0,4.427,4.4324,4.4,4.4162,1985200.0
2006-03-30 14:00:00,8.16,8.21,8.15,8.16,1907200.0,4.4108,4.4378,4.4054,4.4108,1907200.0
2006-03-30 15:00:00,8.16,8.18,8.15,8.16,2997500.0,4.4108,4.4216,4.4054,4.4108,2997500.0
2006-03-31 09:30:00,8.23,8.23,8.12,8.12,2174400.0,4.4486,4.4486,4.3892,4.3892,2174400.0
2006-03-31 10:00:00,8.12,8.17,8.04,8.04,3723100.0,4.3892,4.4162,4.3459,4.3459,3723100.0
2006-03-31 11:00:00,8.04,8.05,7.94,7.96,3210900.0,4.3459,4.3513,4.2919,4.3027,3210900.0
2006-03-31 12:00:00,7.96,8.0,7.94,7.98,1439600.0,4.3027,4.3243,4.2919,4.3135,1439600.0
2006-03-31 13:00:00,7.99,7.99,7.95,7.98,1548400.0,4.3189,4.3189,4.2973,4.3135,1548400.0
2006-03-31 14:00:00,7.97,8.08,7.97,8.06,3510100.0,4.3081,4.3676,4.3081,4.3567,3510100.0
2006-03-31 15:00:00,8.06,8.06,7.95,7.96,3313300.0,4.3567,4.3567,4.2973,4.3027,3313300.0
2006-04-03 09:30:00,8.05,8.05,7.94,7.94,1783500.0,4.3513,4.3513,4.2919,4.2919,1783500.0
2006-04-03 10:00:00,7.94,7.95,7.87,7.87,5275800.0,4.2919,4.2973,4.254,4.254,5275800.0
2006-04-03 11:00:00,7.87,7.9,7.85,7.88,4856900.0,4.254,4.2703,4.2432,4.2594,4856900.0
2006-04-03 12:00:00,7.89,7.92,7.86,7.87,3003200.0,4.2649,4.2811,4.2486,4.254,3003200.0
2006-04-03 13:00:00,7.87,7.87,7.82,7.83,2106000.0,4.254,4.254,4.227,4.2324,2106000.0
2006-04-03 14:00:00,7.83,7.83,7.74,7.75,6135500.0,4.2324,4.2324,4.1838,4.1892,6135500.0
2006-04-03 15:00:00,7.76,7.78,7.75,7.78,5833400.0,4.1946,4.2054,4.1892,4.2054,5833400.0
2006-04-04 09:30:00,7.77,7.82,7.7,7.7,2368800.0,4.2,4.227,4.1622,4.1622,2368800.0
2006-04-04 10:00:00,7.7,7.74,7.67,7.69,4453200.0,4.1622,4.1838,4.1459,4.1567,4453200.0
2006-04-04 11:00:00,7.68,7.72,7.67,7.71,2029500.0,4.1513,4.173,4.1459,4.1676,2029500.0
2006-04-04 12:00:00,7.7,7.77,7.7,7.77,1347300.0,4.1622,4.2,4.1622,4.2,1347300.0
2006-04-04 13:00:00,7.77,7.77,7.71,7.71,1230400.0,4.2,4.2,4.1676,4.1676,1230400.0
2006-04-04 14:00:00,7.72,7.75,7.68,7.69,3835700.0,4.173,4.1892,4.1513,4.1567,3835700.0
2006-04-04 15:00:00,7.7,7.7,7.66,7.68,7571400.0,4.1622,4.1622,4.1405,4.1513,7571400.0
2006-04-05 09:30:00,7.68,7.71,7.67,7.68,1912600.0,4.1513,4.1676,4.1459,4.1513,1912600.0
2006-04-05 10:00:00,7.68,7.76,7.49,7.5,8507900.0,4.1513,4.1946,4.0486,4.054,8507900.0
2006-04-05 11:00:00,7.51,7.54,7.46,7.49,7167000.0,4.0594,4.0757,4.0324,4.0486,7167000.0
2006-04-05 12:00:00,7.49,7.57,7.48,7.55,5014400.0,4.0486,4.0919,4.0432,4.0811,5014400.0
2006-04-05 13:00:00,7.55,7.57,7.54,7.56,2103900.0,4.0811,4.0919,4.0757,4.0865,2103900.0
2006-04-05 14:00:00,7.56,7.57,7.54,7.57,2559200.0,4.0865,4.0919,4.0757,4.0919,2559200.0
2006-04-05 15:00:00,7.57,7.59,7.56,7.57,5470500.0,4.0919,4.1027,4.0865,4.0919,5470500.0
2006-04-06 09:30:00,7.59,7.61,7.55,7.59,1867500.0,4.1027,4.1135,4.0811,4.1027,1867500.0
2006-04-06 10:00:00,7.59,7.6,7.58,7.6,3078000.0,4.1027,4.1081,4.0973,4.1081,3078000.0
2006-04-06 11:00:00,7.59,7.61,7.56,7.6,4371000.0,4.1027,4.1135,4.0865,4.1081,4371000.0
2006-04-06 12:00:00,7.6,7.61,7.56,7.58,3949900.0,4.1081,4.1135,4.0865,4.0973,3949900.0
2006-04-06 13:00:00,7.59,7.64,7.57,7.59,1396700.0,4.1027,4.1297,4.0919,4.1027,1396700.0
2006-04-06 14:00:00,7.59,7.63,7.57,7.63,2120700.0,4.1027,4.1243,4.0919,4.1243,2120700.0
2006-04-06 15:00:00,7.63,7.66,7.61,7.65,3431300.0,4.1243,4.1405,4.1135,4.1351,3431300.0
2006-04-07 09:30:00,7.7,7.75,7.66,7.67,1909400.0,4.1622,4.1892,4.1405,4.1459,1909400.0
2006-04-07 10:00:00,7.68,7.71,7.65,7.66,2085000.0,4.1513,4.1676,4.1351,4.1405,2085000.0
2006-04-07 11:00:00,7.67,7.67,7.56,7.57,2354500.0,4.1459,4.1459,4.0865,4.0919,2354500.0
2006-04-07 12:00:00,7.58,7.63,7.57,7.61,1231900.0,4.0973,4.1243,4.0919,4.1135,1231900.0
2006-04-07 13:00:00,7.61,7.65,7.6,7.65,1924800.0,4.1135,4.1351,4.1081,4.1351,1924800.0
2006-04-07 14:00:00,7.65,7.68,7.63,7.66,1476300.0,4.1351,4.1513,4.1243,4.1405,1476300.0
2006-04-07 15:00:00,7.65,7.65,7.59,7.6,2537700.0,4.1351,4.1351,4.1027,4.1081,2537700.0
2006-04-10 09:30:00,7.61,7.64,7.58,7.58,850600.0,4.1135,4.1297,4.0973,4.0973,850600.0
2006-04-10 10:00:00,7.58,7.65,7.58,7.64,1990400.0,4.0973,4.1351,4.0973,4.1297,1990400.0
2006-04-10 11:00:00,7.64,7.64,7.63,7.63,905800.0,4.1297,4.1297,4.1243,4.1243,905800.0
2006-04-10 12:00:00,7.64,7.64,7.59,7.6,1074500.0,4.1297,4.1297,4.1027,4.1081,1074500.0
2006-04-10 13:00:00,7.6,7.61,7.59,7.6,1100400.0,4.1081,4.1135,4.1027,4.1081,1100400.0
2006-04-10 14:00:00,7.6,7.61,7.59,7.6,1397200.0,4.1081,4.1135,4.1027,4.1081,1397200.0
2006-04-10 15:00:00,7.59,7.6,7.5,7.52,6096600.0,4.1027,4.1081,4.054,4.0649,6096600.0
2006-04-11 09:30:00,7.54,7.54,7.44,7.44,2846100.0,4.0757,4.0757,4.0216,4.0216,2846100.0
2006-04-11 10:00:00,7.45,7.46,7.38,7.39,6084600.0,4.027,4.0324,3.9892,3.9946,6084600.0
2006-04-11 11:00:00,7.39,7.44,7.38,7.39,2770300.0,3.9946,4.0216,3.9892,3.9946,2770300.0
2006-04-11 12:00:00,7.39,7.39,7.36,7.37,4138800.0,3.9946,3.9946,3.9784,3.9838,4138800.0
2006-04-11 13:00:00,7.37,7.38,7.29,7.29,3753300.0,3.9838,3.9892,3.9405,3.9405,3753300.0
2006-04-11 14:00:00,7.29,7.31,7.13,7.17,10760300.0,3.9405,3.9513,3.854,3.8757,10760300.0
2006-04-11 15:00:00,7.18,7.21,7.14,7.19,10156000.0,3.8811,3.8973,3.8594,3.8865,10156000.0
2006-04-12 09:30:00,7.26,7.26,7.18,7.26,3876900.0,3.9243,3.9243,3.8811,3.9243,3876900.0
2006-04-12 10:00:00,7.26,7.38,7.25,7.28,7329100.0,3.9243,3.9892,3.9189,3.9351,7329100.0
2006-04-12 11:00:00,7.28,7.3,7.26,7.28,4990400.0,3.9351,3.9459,3.9243,3.9351,4990400.0
2006-04-12 12:00:00,7.28,7.34,7.24,7.32,6434700.0,3.9351,3.9676,3.9135,3.9567,6434700.0
2006-04-12 13:00:00,7.32,7.33,7.29,7.29,1831100.0,3.9567,3.9622,3.9405,3.9405,1831100.0
2006-04-12 14:00:00,7.3,7.31,7.29,7.3,3226700.0,3.9459,3.9513,3.9405,3.9459,3226700.0
2006-04-12 15:00:00,7.3,7.33,7.26,7.29,6517800.0,3.9459,3.9622,3.9243,3.9405,6517800.0
2006-04-13 09:30:00,7.32,7.35,7.29,7.31,2075000.0,3.9567,3.973,3.9405,3.9513,2075000.0
2006-04-13 10:00:00,7.31,7.32,7.28,7.29,6194300.0,3.9513,3.9567,3.9351,3.9405,6194300.0
2006-04-13 11:00:00,7.28,8.0,7.26,7.26,2213300.0,3.9351,4.3243,3.9243,3.9243,2213300.0
2006-04-13 12:00:00,7.26,7.33,7.25,7.31,2017600.0,3.9243,3.9622,3.9189,3.9513,2017600.0
2006-04-13 13:00:00,7.31,7.35,7.3,7.34,1891500.0,3.9513,3.973,3.9459,3.9676,1891500.0
2006-04-13 14:00:00,7.35,7.38,7.34,7.38,1852400.0,3.973,3.9892,3.9676,3.9892,1852400.0
2006-04-13 15:00:00,7.38,7.39,7.33,7.36,2094700.0,3.9892,3.9946,3.9622,3.9784,2094700.0
2006-04-17 09:30:00,7.39,7.44,7.37,7.43,1055200.0,3.9946,4.0216,3.9838,4.0162,1055200.0
2006-04-17 10:00:00,7.44,7.49,7.37,7.37,2095100.0,4.0216,4.0486,3.9838,3.9838,2095100.0
2006-04-17 11:00:00,7.37,7.38,7.33,7.35,1504500.0,3.9838,3.9892,3.9622,3.973,1504500.0
2006-04-17 12:00:00,7.36,7.36,7.33,7.33,1922800.0,3.9784,3.9784,3.9622,3.9622,1922800.0
2006-04-17 13:00:00,7.34,7.35,7.32,7.32,1223300.0,3.9676,3.973,3.9567,3.9567,1223300.0
2006-04-17 14:00:00,7.33,7.35,7.31,7.35,1775600.0,3.9622,3.973,3.9513,3.973,1775600.0
2006-04-17 15:00:00,7.34,7.35,7.32,7.33,1781000.0,3.9676,3.973,3.9567,3.9622,1781000.0
2006-04-18 09:30:00,7.33,7.38,7.3,7.32,2030300.0,3.9622,3.9892,3.9459,3.9567,2030300.0
2006-04-18 10:00:00,7.32,7.35,7.3,7.33,2442700.0,3.9567,3.973,3.9459,3.9622,2442700.0
2006-04-18 11:00:00,7.33,7.38,7.31,7.38,3111500.0,3.9622,3.9892,3.9513,3.9892,3111500.0
2006-04-18 12:00:00,7.37,7.41,7.37,7.4,1386800.0,3.9838,4.0054,3.9838,4.0,1386800.0
2006-04-18 13:00:00,7.4,7.4,7.37,7.39,1041700.0,4.0,4.0,3.9838,3.9946,1041700.0
2006-04-18 14:00:00,7.38,7.45,7.38,7.42,3032600.0,3.9892,4.027,3.9892,4.0108,3032600.0
2006-04-18 15:00:00,7.42,7.48,7.41,7.47,3971600.0,4.0108,4.0432,4.0054,4.0378,3971600.0
2006-04-19 09:30:00,7.45,7.54,7.44,7.52,1510500.0,4.027,4.0757,4.0216,4.0649,1510500.0
2006-04-19 10:00:00,7.53,7.53,7.44,7.51,1602700.0,4.0703,4.0703,4.0216,4.0594,1602700.0
2006-04-19 11:00:00,7.5,7.54,7.46,7.53,2165100.0,4.054,4.0757,4.0324,4.0703,2165100.0
2006-04-19 12:00:00,7.53,7.57,7.52,7.55,3195700.0,4.0703,4.0919,4.0649,4.0811,3195700.0
2006-04-19 13:00:00,7.55,7.56,7.53,7.55,878300.0,4.0811,4.0865,4.0703,4.0811,878300.0
2006-04-19 14:00:00,7.55,7.57,7.53,7.55,1373300.0,4.0811,4.0919,4.0703,4.0811,1373300.0
2006-04-19 15:00:00,7.55,7.62,7.54,7.6,6181600.0,4.0811,4.1189,4.0757,4.1081,6181600.0
2006-04-20 09:30:00,7.66,7.82,7.65,7.8,8856500.0,4.1405,4.227,4.1351,4.2162,8856500.0
2006-04-20 10:00:00,7.81,7.85,7.77,7.84,9122800.0,4.2216,4.2432,4.2,4.2378,9122800.0
2006-04-20 11:00:00,7.83,7.89,7.82,7.88,9547200.0,4.2324,4.2649,4.227,4.2594,9547200.0
2006-04-20 12:00:00,7.89,7.96,7.83,7.92,6431100.0,4.2649,4.3027,4.2324,4.2811,6431100.0
2006-04-20 13:00:00,7.92,7.97,7.91,7.94,7671500.0,4.2811,4.3081,4.2757,4.2919,7671500.0
2006-04-20 14:00:00,7.93,7.96,7.91,7.94,6974600.0,4.2865,4.3027,4.2757,4.2919,6974600.0
2006-04-20 15:00:00,7.93,7.97,7.93,7.96,8719600.0,4.2865,4.3081,4.2865,4.3027,8719600.0
2006-04-21 09:30:00,7.76,7.96,7.56,7.61,5939200.0,4.1946,4.3027,4.0865,4.1135,5939200.0
2006-04-21 10:00:00,7.61,7.64,7.48,7.49,9658500.0,4.1135,4.1297,4.0432,4.0486,9658500.0
2006-04-21 11:00:00,7.5,7.54,7.45,7.47,7100700.0,4.054,4.0757,4.027,4.0378,7100700.0
2006-04-21 12:00:00,7.46,7.46,7.42,7.44,4755200.0,4.0324,4.0324,4.0108,4.0216,4755200.0
2006-04-21 13:00:00,7.44,7.45,7.37,7.38,3694700.0,4.0216,4.027,3.9838,3.9892,3694700.0
2006-04-21 14:00:00,7.38,7.38,7.3,7.34,8510700.0,3.9892,3.9892,3.9459,3.9676,8510700.0
2006-04-21 15:00:00,7.34,7.35,7.29,7.32,8843200.0,3.9676,3.973,3.9405,3.9567,8843200.0
2006-04-24 09:30:00,7.32,7.32,7.12,7.12,7498800.0,3.9567,3.9567,3.8486,3.8486,7498800.0
2006-04-24 10:00:00,7.12,7.15,6.95,6.96,20566600.0,3.8486,3.8649,3.7567,3.7622,20566600.0
2006-04-24 11:00:00,6.96,7.01,6.94,6.99,12526600.0,3.7622,3.7892,3.7513,3.7784,12526600.0
2006-04-24 12:00:00,6.99,7.0,6.95,6.99,6318000.0,3.7784,3.7838,3.7567,3.7784,6318000.0
2006-04-24 13:00:00,6.98,7.0,6.96,6.97,6528600.0,3.773,3.7838,3.7622,3.7676,6528600.0
2006-04-24 14:00:00,6.97,7.0,6.91,6.94,9857600.0,3.7676,3.7838,3.7351,3.7513,9857600.0
2006-04-24 15:00:00,6.93,6.97,6.93,6.96,8924300.0,3.7459,3.7676,3.7459,3.7622,8924300.0
2006-04-25 09:30:00,7.0,7.04,6.97,7.04,6317900.0,3.7838,3.8054,3.7676,3.8054,6317900.0
2006-04-25 10:00:00,7.04,7.04,6.96,7.01,6062200.0,3.8054,3.8054,3.7622,3.7892,6062200.0
2006-04-25 11:00:00,7.01,7.02,6.97,6.97,3122900.0,3.7892,3.7946,3.7676,3.7676,3122900.0
2006-04-25 12:00:00,6.98,6.99,6.95,6.99,4161800.0,3.773,3.7784,3.7567,3.7784,4161800.0
2006-04-25 13:00:00,6.99,7.0,6.98,6.99,1655300.0,3.7784,3.7838,3.773,3.7784,1655300.0
2006-04-25 14:00:00,6.99,7.01,6.98,6.98,3239500.0,3.7784,3.7892,3.773,3.773,3239500.0
2006-04-25 15:00:00,6.99,6.99,6.97,6.98,5224500.0,3.7784,3.7784,3.7676,3.773,5224500.0
2006-04-26 09:30:00,7.07,7.09,7.04,7.06,4935400.0,3.8216,3.8324,3.8054,3.8162,4935400.0
2006-04-26 10:00:00,7.05,7.22,7.03,7.16,10283000.0,3.8108,3.9027,3.8,3.8703,10283000.0
2006-04-26 11:00:00,7.16,7.17,7.1,7.14,2997200.0,3.8703,3.8757,3.8378,3.8594,2997200.0
2006-04-26 12:00:00,7.15,7.15,7.13,7.15,1260300.0,3.8649,3.8649,3.854,3.8649,1260300.0
2006-04-26 13:00:00,7.15,7.2,7.14,7.18,2744800.0,3.8649,3.8919,3.8594,3.8811,2744800.0
2006-04-26 14:00:00,7.18,7.2,7.16,7.19,2924700.0,3.8811,3.8919,3.8703,3.8865,2924700.0
2006-04-26 15:00:00,7.19,7.25,7.17,7.24,9372600.0,3.8865,3.9189,3.8757,3.9135,9372600.0
2006-04-27 09:30:00,7.25,7.25,7.14,7.19,3217000.0,3.9189,3.9189,3.8594,3.8865,3217000.0
2006-04-27 10:00:00,7.2,7.25,7.17,7.17,3334600.0,3.8919,3.9189,3.8757,3.8757,3334600.0
2006-04-27 11:00:00,7.17,7.2,7.15,7.18,3057500.0,3.8757,3.8919,3.8649,3.8811,3057500.0
2006-04-27 12:00:00,7.18,7.22,7.18,7.21,1681200.0,3.8811,3.9027,3.8811,3.8973,1681200.0
2006-04-27 13:00:00,7.22,7.25,7.19,7.19,1964300.0,3.9027,3.9189,3.8865,3.8865,1964300.0
2006-04-27 14:00:00,7.2,7.2,7.16,7.18,2528300.0,3.8919,3.8919,3.8703,3.8811,2528300.0
2006-04-27 15:00:00,7.18,7.23,7.17,7.2,5412900.0,3.8811,3.9081,3.8757,3.8919,5412900.0
2006-04-28 09:30:00,7.14,7.15,6.99,6.99,3924000.0,3.915,3.9205,3.8327,3.8327,3924000.0
2006-04-28 10:00:00,7.0,7.03,6.96,6.98,9004400.0,3.8382,3.8547,3.8163,3.8272,9004400.0
2006-04-28 11:00:00,6.98,7.01,6.97,6.97,5783600.0,3.8272,3.8437,3.8218,3.8218,5783600.0
2006-04-28 12:00:00,6.97,6.98,6.94,6.96,2890800.0,3.8218,3.8272,3.8053,3.8163,2890800.0
2006-04-28 13:00:00,6.97,6.99,6.96,6.99,2388600.0,3.8218,3.8327,3.8163,3.8327,2388600.0
2006-04-28 14:00:00,6.99,6.99,6.96,6.99,2796800.0,3.8327,3.8327,3.8163,3.8327,2796800.0
2006-04-28 15:00:00,6.99,6.99,6.95,6.95,7547400.0,3.8327,3.8327,3.8108,3.8108,7547400.0
2006-05-01 09:30:00,7.08,7.09,6.99,6.99,2434200.0,3.8821,3.8876,3.8327,3.8327,2434200.0
2006-05-01 10:00:00,7.0,7.01,6.95,6.96,5884800.0,3.8382,3.8437,3.8108,3.8163,5884800.0
2006-05-01 11:00:00,6.96,6.97,6.94,6.94,3129900.0,3.8163,3.8218,3.8053,3.8053,3129900.0
2006-05-01 12:00:00,6.95,6.95,6.9,6.93,3875100.0,3.8108,3.8108,3.7834,3.7998,3875100.0
2006-05-01 13:00:00,6.94,7.09,6.92,6.94,1816300.0,3.8053,3.8876,3.7944,3.8053,1816300.0
2006-05-01 14:00:00,6.94,6.95,6.92,6.93,3090600.0,3.8053,3.8108,3.7944,3.7998,3090600.0
2006-05-01 15:00:00,6.93,6.95,6.89,6.92,6830200.0,3.7998,3.8108,3.7779,3.7944,6830200.0
2006-05-02 09:30:00,7.0,7.03,6.92,6.93,7076200.0,3.8382,3.8547,3.7944,3.7998,7076200.0
2006-05-02 10:00:00,6.93,6.95,6.9,6.92,5193800.0,3.7998,3.8108,3.7834,3.7944,5193800.0
2006-05-02 11:00:00,6.93,6.93,6.9,6.91,3166900.0,3.7998,3.7998,3.7834,3.7889,3166900.0
2006-05-02 12:00:00,6.92,6.96,6.91,6.92,3943800.0,3.7944,3.8163,3.7889,3.7944,3943800.0
2006-05-02 13:00:00,6.92,6.94,6.91,6.92,1687800.0,3.7944,3.8053,3.7889,3.7944,1687800.0
2006-05-02 14:00:00,6.92,6.94,6.91,6.92,3790300.0,3.7944,3.8053,3.7889,3.7944,3790300.0
2006-05-02 15:00:00,6.93,6.94,6.9,6.91,5673800.0,3.7998,3.8053,3.7834,3.7889,5673800.0
2006-05-03 09:30:00,6.94,6.95,6.9,6.93,2557800.0,3.8053,3.8108,3.7834,3.7998,2557800.0
2006-05-03 10:00:00,6.93,6.94,6.86,6.87,5493900.0,3.7998,3.8053,3.7615,3.7669,5493900.0
2006-05-03 11:00:00,6.87,6.89,6.86,6.88,3230300.0,3.7669,3.7779,3.7615,3.7724,3230300.0
2006-05-03 12:00:00,6.88,6.88,6.76,6.77,4357900.0,3.7724,3.7724,3.7066,3.7121,4357900.0
2006-05-03 13:00:00,6.77,6.83,6.75,6.8,3920600.0,3.7121,3.745,3.7011,3.7286,3920600.0
2006-05-03 14:00:00,6.8,6.81,6.78,6.79,2164700.0,3.7286,3.734,3.7176,3.7231,2164700.0
2006-05-03 15:00:00,6.79,6.82,6.75,6.77,7868400.0,3.7231,3.7395,3.7011,3.7121,7868400.0
2006-05-04 09:30:00,6.84,6.85,6.81,6.83,2689600.0,3.7505,3.756,3.734,3.745,2689600.0
2006-05-04 10:00:00,6.82,6.85,6.81,6.83,3718500.0,3.7395,3.756,3.734,3.745,3718500.0
2006-05-04 11:00:00,6.84,6.85,6.83,6.84,2438200.0,3.7505,3.756,3.745,3.7505,2438200.0
2006-05-04 12:00:00,6.83,6.85,6.83,6.84,1485600.0,3.745,3.756,3.745,3.7505,1485600.0
2006-05-04 13:00:00,6.84,6.84,6.81,6.82,1627300.0,3.7505,3.7505,3.734,3.7395,1627300.0
2006-05-04 14:00:00,6.81,6.85,6.81,6.84,2947200.0,3.734,3.756,3.734,3.7505,2947200.0
2006-05-04 15:00:00,6.84,6.85,6.79,6.83,5246400.0,3.7505,3.756,3.7231,3.745,5246400.0
2006-05-05 09:30:00,6.9,6.9,6.87,6.89,1366600.0,3.7834,3.7834,3.7669,3.7779,1366600.0
2006-05-05 10:00:00,6.88,6.9,6.88,6.88,1483000.0,3.7724,3.7834,3.7724,3.7724,1483000.0
2006-05-05 11:00:00,6.89,6.95,6.88,6.94,2633100.0,3.7779,3.8108,3.7724,3.8053,2633100.0
2006-05-05 12:00:00,6.94,6.95,6.92,6.93,1084700.0,3.8053,3.8108,3.7944,3.7998,1084700.0
2006-05-05 13:00:00,6.93,6.93,6.91,6.92,1709900.0,3.7998,3.7998,3.7889,3.7944,1709900.0
2006-05-05 14:00:00,6.92,6.94,6.9,6.93,3350300.0,3.7944,3.8053,3.7834,3.7998,3350300.0
2006-05-05 15:00:00,6.92,6.94,6.92,6.92,2688400.0,3.7944,3.8053,3.7944,3.7944,2688400.0
2006-05-08 09:30:00,6.97,6.99,6.93,6.98,2761300.0,3.8218,3.8327,3.7998,3.8272,2761300.0
2006-05-08 10:00:00,6.97,7.03,6.97,7.01,3358500.0,3.8218,3.8547,3.8218,3.8437,3358500.0
2006-05-08 11:00:00,7.0,7.1,7.0,7.1,4827000.0,3.8382,3.893,3.8382,3.893,4827000.0
2006-05-08 12:00:00,7.1,7.1,7.03,7.05,2624200.0,3.893,3.893,3.8547,3.8656,2624200.0
2006-05-08 13:00:00,7.04,7.05,7.0,7.02,1604600.0,3.8601,3.8656,3.8382,3.8492,1604600.0
2006-05-08 14:00:00,7.02,7.03,7.0,7.01,1803100.0,3.8492,3.8547,3.8382,3.8437,1803100.0
2006-05-08 15:00:00,7.02,7.02,6.95,6.96,3277000.0,3.8492,3.8492,3.8108,3.8163,3277000.0
2006-05-09 09:30:00,7.04,7.15,7.04,7.07,7087600.0,3.8601,3.9205,3.8601,3.8766,7087600.0
2006-05-09 10:00:00,7.07,7.13,7.07,7.1,4272500.0,3.8766,3.9095,3.8766,3.893,4272500.0
2006-05-09 11:00:00,7.1,7.1,7.07,7.09,3392600.0,3.893,3.893,3.8766,3.8876,3392600.0
2006-05-09 12:00:00,7.1,7.1,7.03,7.06,2139600.0,3.893,3.893,3.8547,3.8711,2139600.0
2006-05-09 13:00:00,7.06,7.08,7.06,7.08,1131700.0,3.8711,3.8821,3.8711,3.8821,1131700.0
2006-05-09 14:00:00,7.07,7.09,7.07,7.08,1678800.0,3.8766,3.8876,3.8766,3.8821,1678800.0
2006-05-09 15:00:00,7.08,7.2,7.07,7.18,10548000.0,3.8821,3.9479,3.8766,3.9369,10548000.0
2006-05-10 09:30:00,7.15,7.26,7.12,7.26,5132500.0,3.9205,3.9808,3.904,3.9808,5132500.0
2006-05-10 10:00:00,7.26,7.35,7.2,7.31,13359000.0,3.9808,4.0301,3.9479,4.0082,13359000.0
2006-05-10 11:00:00,7.32,7.33,7.21,7.22,4791900.0,4.0137,4.0192,3.9534,3.9588,4791900.0
2006-05-10 12:00:00,7.21,7.26,7.21,7.25,1811300.0,3.9534,3.9808,3.9534,3.9753,1811300.0
2006-05-10 13:00:00,7.25,7.26,7.23,7.23,1737600.0,3.9753,3.9808,3.9643,3.9643,1737600.0
2006-05-10 14:00:00,7.23,7.24,7.13,7.18,4164600.0,3.9643,3.9698,3.9095,3.9369,4164600.0
2006-05-10 15:00:00,7.17,7.18,7.04,7.05,10123300.0,3.9314,3.9369,3.8601,3.8656,10123300.0
2006-05-11 09:30:00,7.09,7.14,7.05,7.06,3535500.0,3.8876,3.915,3.8656,3.8711,3535500.0
2006-05-11 10:00:00,7.06,7.12,7.04,7.11,2752400.0,3.8711,3.904,3.8601,3.8985,2752400.0
2006-05-11 11:00:00,7.11,7.14,7.1,7.11,3178400.0,3.8985,3.915,3.893,3.8985,3178400.0
2006-05-11 12:00:00,7.11,7.12,7.06,7.12,2373100.0,3.8985,3.904,3.8711,3.904,2373100.0
2006-05-11 13:00:00,7.11,7.12,7.09,7.1,1340600.0,3.8985,3.904,3.8876,3.893,1340600.0
2006-05-11 14:00:00,7.1,7.12,7.1,7.11,1522700.0,3.893,3.904,3.893,3.8985,1522700.0
2006-05-11 15:00:00,7.11,7.15,7.1,7.11,4022200.0,3.8985,3.9205,3.893,3.8985,4022200.0
2006-05-12 09:30:00,7.14,7.19,7.12,7.13,2375100.0,3.915,3.9424,3.904,3.9095,2375100.0
2006-05-12 10:00:00,7.13,7.14,7.07,7.09,4037000.0,3.9095,3.915,3.8766,3.8876,4037000.0
2006-05-12 11:00:00,7.08,7.11,7.07,7.07,3113000.0,3.8821,3.8985,3.8766,3.8766,3113000.0
2006-05-12 12:00:00,7.08,7.13,7.07,7.07,2625600.0,3.8821,3.9095,3.8766,3.8766,2625600.0
2006-05-12 13:00:00,7.08,7.09,7.05,7.06,2041300.0,3.8821,3.8876,3.8656,3.8711,2041300.0
2006-05-12 14:00:00,7.06,7.12,7.06,7.1,2983900.0,3.8711,3.904,3.8711,3.893,2983900.0
2006-05-12 15:00:00,7.1,7.12,7.09,7.1,3862400.0,3.893,3.904,3.8876,3.893,3862400.0
2006-05-15 09:30:00,7.13,7.15,7.05,7.09,2715200.0,3.9095,3.9205,3.8656,3.8876,2715200.0
2006-05-15 10:00:00,7.09,7.19,7.07,7.16,4026800.0,3.8876,3.9424,3.8766,3.9259,4026800.0
2006-05-15 11:00:00,7.15,7.17,7.13,7.16,2592000.0,3.9205,3.9314,3.9095,3.9259,2592000.0
2006-05-15 12:00:00,7.15,7.17,7.14,7.15,1411000.0,3.9205,3.9314,3.915,3.9205,1411000.0
2006-05-15 13:00:00,7.15,7.16,7.11,7.13,2636500.0,3.9205,3.9259,3.8985,3.9095,2636500.0
2006-05-15 14:00:00,7.13,7.14,7.07,7.08,2667100.0,3.9095,3.915,3.8766,3.8821,2667100.0
2006-05-15 15:00:00,7.08,7.14,7.07,7.12,3535300.0,3.8821,3.915,3.8766,3.904,3535300.0
2006-05-16 09:30:00,7.13,7.14,7.09,7.12,1160200.0,3.9095,3.915,3.8876,3.904,1160200.0
2006-05-16 10:00:00,7.12,7.13,7.1,7.11,2098600.0,3.904,3.9095,3.893,3.8985,2098600.0
2006-05-16 11:00:00,7.11,7.12,7.09,7.1,2875000.0,3.8985,3.904,3.8876,3.893,2875000.0
2006-05-16 12:00:00,7.1,7.11,7.05,7.08,1652000.0,3.893,3.8985,3.8656,3.8821,1652000.0
2006-05-16 13:00:00,7.08,7.08,7.05,7.06,1034300.0,3.8821,3.8821,3.8656,3.8711,1034300.0
2006-05-16 14:00:00,7.06,7.07,6.99,6.99,3718000.0,3.8711,3.8766,3.8327,3.8327,3718000.0
2006-05-16 15:00:00,6.99,7.05,6.98,7.03,5495300.0,3.8327,3.8656,3.8272,3.8547,5495300.0
2006-05-17 09:30:00,7.02,7.05,6.69,7.01,2474600.0,3.8492,3.8656,3.6682,3.8437,2474600.0
2006-05-17 10:00:00,7.01,7.04,6.99,7.02,2323900.0,3.8437,3.8601,3.8327,3.8492,2323900.0
2006-05-17 11:00:00,7.02,7.03,6.94,6.97,4178700.0,3.8492,3.8547,3.8053,3.8218,4178700.0
2006-05-17 12:00:00,6.97,7.02,6.96,6.97,1673200.0,3.8218,3.8492,3.8163,3.8218,1673200.0
2006-05-17 13:00:00,6.98,6.99,6.96,6.97,1880100.0,3.8272,3.8327,3.8163,3.8218,1880100.0
2006-05-17 14:00:00,6.97,6.97,6.9,6.91,3132800.0,3.8218,3.8218,3.7834,3.7889,3132800.0
2006-05-17 15:00:00,6.91,6.96,6.9,6.92,3165200.0,3.7889,3.8163,3.7834,3.7944,3165200.0
2006-05-18 09:30:00,6.92,7.0,6.92,6.95,1609400.0,3.7944,3.8382,3.7944,3.8108,1609400.0
2006-05-18 10:00:00,6.95,6.98,6.92,6.96,1945400.0,3.8108,3.8272,3.7944,3.8163,1945400.0
2006-05-18 11:00:00,6.96,6.97,6.9,6.91,3077100.0,3.8163,3.8218,3.7834,3.7889,3077100.0
2006-05-18 12:00:00,6.9,6.95,6.9,6.93,1034400.0,3.7834,3.8108,3.7834,3.7998,1034400.0
2006-05-18 13:00:00,6.94,7.01,6.93,7.0,2255100.0,3.8053,3.8437,3.7998,3.8382,2255100.0
2006-05-18 14:00:00,6.99,7.01,6.96,6.99,2526000.0,3.8327,3.8437,3.8163,3.8327,2526000.0
2006-05-18 15:00:00,6.98,6.99,6.9,6.9,3244000.0,3.8272,3.8327,3.7834,3.7834,3244000.0
2006-05-19 09:30:00,6.98,6.99,6.92,6.94,2227000.0,3.8272,3.8327,3.7944,3.8053,2227000.0
2006-05-19 10:00:00,6.93,6.96,6.93,6.94,1036400.0,3.7998,3.8163,3.7998,3.8053,1036400.0
2006-05-19 11:00:00,6.95,6.95,6.89,6.9,1989900.0,3.8108,3.8108,3.7779,3.7834,1989900.0
2006-05-19 12:00:00,6.91,6.99,6.9,6.97,2244900.0,3.7889,3.8327,3.7834,3.8218,2244900.0
2006-05-19 13:00:00,6.97,7.03,6.96,6.98,2155500.0,3.8218,3.8547,3.8163,3.8272,2155500.0
2006-05-19 14:00:00,6.98,7.02,6.98,6.99,1880600.0,3.8272,3.8492,3.8272,3.8327,1880600.0
2006-05-19 15:00:00,6.99,7.05,6.99,7.03,3285200.0,3.8327,3.8656,3.8327,3.8547,3285200.0
2006-05-22 09:30:00,7.0,7.0,6.85,6.88,3461100.0,3.8382,3.8382,3.756,3.7724,3461100.0
2006-05-22 10:00:00,6.87,6.92,6.86,6.87,3820900.0,3.7669,3.7944,3.7615,3.7669,3820900.0
2006-05-22 11:00:00,6.87,6.88,6.81,6.84,6168200.0,3.7669,3.7724,3.734,3.7505,6168200.0
2006-05-22 12:00:00,6.84,6.94,6.83,6.91,4984200.0,3.7505,3.8053,3.745,3.7889,4984200.0
2006-05-22 13:00:00,6.9,6.94,6.9,6.9,1823100.0,3.7834,3.8053,3.7834,3.7834,1823100.0
2006-05-22 14:00:00,6.9,6.93,6.87,6.89,3350600.0,3.7834,3.7998,3.7669,3.7779,3350600.0
2006-05-22 15:00:00,6.89,6.94,6.89,6.9,4049100.0,3.7779,3.8053,3.7779,3.7834,4049100.0
2006-05-23 09:30:00,6.96,6.96,6.88,6.92,1497900.0,3.8163,3.8163,3.7724,3.7944,1497900.0
2006-05-23 10:00:00,6.91,6.92,6.83,6.85,3530600.0,3.7889,3.7944,3.745,3.756,3530600.0
2006-05-23 11:00:00,6.85,6.86,6.83,6.85,3054700.0,3.756,3.7615,3.745,3.756,3054700.0
2006-05-23 12:00:00,6.84,6.87,6.83,6.84,3462800.0,3.7505,3.7669,3.745,3.7505,3462800.0
2006-05-23 13:00:00,6.84,6.84,6.83,6.84,1380500.0,3.7505,3.7505,3.745,3.7505,1380500.0
2006-05-23 14:00:00,6.84,6.93,6.81,6.89,6664300.0,3.7505,3.7998,3.734,3.7779,6664300.0
2006-05-23 15:00:00,6.89,6.91,6.84,6.85,6656200.0,3.7779,3.7889,3.7505,3.756,6656200.0
2006-05-24 09:30:00,6.92,6.92,6.85,6.87,1705800.0,3.7944,3.7944,3.756,3.7669,1705800.0
2006-05-24 10:00:00,6.87,6.98,6.86,6.96,3458600.0,3.7669,3.8272,3.7615,3.8163,3458600.0
2006-05-24 11:00:00,6.97,6.98,6.88,6.95,2855400.0,3.8218,3.8272,3.7724,3.8108,2855400.0
2006-05-24 12:00:00,6.95,7.0,6.91,6.91,3223500.0,3.8108,3.8382,3.7889,3.7889,3223500.0
2006-05-24 13:00:00,6.9,6.92,6.87,6.89,2497800.0,3.7834,3.7944,3.7669,3.7779,2497800.0
2006-05-24 14:00:00,6.89,6.91,6.86,6.89,1954500.0,3.7779,3.7889,3.7615,3.7779,1954500.0
2006-05-24 15:00:00,6.9,6.96,6.89,6.94,4752400.0,3.7834,3.8163,3.7779,3.8053,4752400.0
2006-05-25 09:30:00,6.99,7.06,6.96,7.05,2922500.0,3.8327,3.8711,3.8163,3.8656,2922500.0
2006-05-25 10:00:00,7.05,7.19,7.04,7.18,7503900.0,3.8656,3.9424,3.8601,3.9369,7503900.0
2006-05-25 11:00:00,7.17,7.27,7.15,7.26,5985600.0,3.9314,3.9863,3.9205,3.9808,5985600.0
2006-05-25 12:00:00,7.26,7.28,7.18,7.26,5433100.0,3.9808,3.9917,3.9369,3.9808,5433100.0
2006-05-25 13:00:00,7.26,7.26,7.14,7.16,3731800.0,3.9808,3.9808,3.915,3.9259,3731800.0
2006-05-25 14:00:00,7.17,7.24,7.14,7.17,2990100.0,3.9314,3.9698,3.915,3.9314,2990100.0
2006-05-25 15:00:00,7.17,7.18,7.11,7.15,6031700.0,3.9314,3.9369,3.8985,3.9205,6031700.0
2006-05-26 09:30:00,7.23,7.43,7.23,7.41,5976800.0,3.9643,4.074,3.9643,4.063,5976800.0
2006-05-26 10:00:00,7.41,7.42,7.28,7.29,5393500.0,4.063,4.0685,3.9917,3.9972,5393500.0
2006-05-26 11:00:00,7.28,7.43,7.28,7.31,5497700.0,3.9917,4.074,3.9917,4.0082,5497700.0
2006-05-26 12:00:00,7.31,7.38,7.3,7.34,2238500.0,4.0082,4.0466,4.0027,4.0246,2238500.0
2006-05-26 13:00:00,7.34,7.35,7.28,7.3,2067300.0,4.0246,4.0301,3.9917,4.0027,2067300.0
2006-05-26 14:00:00,7.3,7.31,7.28,7.28,2187600.0,4.0027,4.0082,3.9917,3.9917,2187600.0
2006-05-26 15:00:00,7.28,7.34,7.28,7.31,3348200.0,3.9917,4.0246,3.9917,4.0082,3348200.0
2006-05-30 09:30:00,7.29,7.29,7.08,7.11,2936200.0,3.9972,3.9972,3.8821,3.8985,2936200.0
2006-05-30 10:00:00,7.11,7.15,7.08,7.09,4769600.0,3.8985,3.9205,3.8821,3.8876,4769600.0
2006-05-30 11:00:00,7.09,7.15,7.08,7.13,3289400.0,3.8876,3.9205,3.8821,3.9095,3289400.0
2006-05-30 12:00:00,7.13,7.13,7.07,7.08,1707400.0,3.9095,3.9095,3.8766,3.8821,1707400.0
2006-05-30 13:00:00,7.07,7.08,7.01,7.02,1673400.0,3.8766,3.8821,3.8437,3.8492,1673400.0
2006-05-30 14:00:00,7.02,7.05,7.01,7.01,4294100.0,3.8492,3.8656,3.8437,3.8437,4294100.0
2006-05-30 15:00:00,7.01,7.02,6.98,6.98,5200600.0,3.8437,3.8492,3.8272,3.8272,5200600.0
2006-05-31 09:30:00,7.01,7.09,7.01,7.06,1405800.0,3.8437,3.8876,3.8437,3.8711,1405800.0
2006-05-31 10:00:00,7.06,7.11,7.03,7.1,2119400.0,3.8711,3.8985,3.8547,3.893,2119400.0
2006-05-31 11:00:00,7.09,7.13,7.09,7.11,1792800.0,3.8876,3.9095,3.8876,3.8985,1792800.0
2006-05-31 12:00:00,7.11,7.12,7.09,7.1,900900.0,3.8985,3.904,3.8876,3.893,900900.0
2006-05-31 13:00:00,7.11,7.11,7.07,7.09,1050000.0,3.8985,3.8985,3.8766,3.8876,1050000.0
2006-05-31 14:00:00,7.09,7.1,7.04,7.08,2228300.0,3.8876,3.893,3.8601,3.8821,2228300.0
2006-05-31 15:00:00,7.08,7.16,7.02,7.16,4861700.0,3.8821,3.9259,3.8492,3.9259,4861700.0
2006-06-01 09:30:00,7.21,7.22,7.09,7.09,1710600.0,3.9534,3.9588,3.8876,3.8876,1710600.0
2006-06-01 10:00:00,7.09,7.1,7.03,7.06,2676300.0,3.8876,3.893,3.8547,3.8711,2676300.0
2006-06-01 11:00:00,7.07,7.08,7.05,7.08,1753000.0,3.8766,3.8821,3.8656,3.8821,1753000.0
2006-06-01 12:00:00,7.07,7.22,7.06,7.18,4504800.0,3.8766,3.9588,3.8711,3.9369,4504800.0
2006-06-01 13:00:00,7.19,7.2,7.16,7.18,2245000.0,3.9424,3.9479,3.9259,3.9369,2245000.0
2006-06-01 14:00:00,7.18,7.21,7.15,7.21,2377100.0,3.9369,3.9534,3.9205,3.9534,2377100.0
2006-06-01 15:00:00,7.21,7.25,7.18,7.22,3910600.0,3.9534,3.9753,3.9369,3.9588,3910600.0
2006-06-02 09:30:00,7.24,7.24,7.05,7.06,2948600.0,3.9698,3.9698,3.8656,3.8711,2948600.0
2006-06-02 10:00:00,7.07,7.17,7.04,7.16,6278600.0,3.8766,3.9314,3.8601,3.9259,6278600.0
2006-06-02 11:00:00,7.15,7.17,7.13,7.14,2350600.0,3.9205,3.9314,3.9095,3.915,2350600.0
2006-06-02 12:00:00,7.14,7.15,7.1,7.1,1255700.0,3.915,3.9205,3.893,3.893,1255700.0
2006-06-02 13:00:00,7.1,7.12,7.09,7.11,1117500.0,3.893,3.904,3.8876,3.8985,1117500.0
2006-06-02 14:00:00,7.12,7.12,7.09,7.11,1014700.0,3.904,3.904,3.8876,3.8985,1014700.0
2006-06-02 15:00:00,7.11,7.11,7.08,7.1,3033900.0,3.8985,3.8985,3.8821,3.893,3033900.0
2006-06-05 09:30:00,7.04,7.08,7.01,7.02,2130100.0,3.8601,3.8821,3.8437,3.8492,2130100.0
2006-06-05 10:00:00,7.03,7.03,7.0,7.02,2576100.0,3.8547,3.8547,3.8382,3.8492,2576100.0
2006-06-05 11:00:00,7.02,7.03,7.01,7.02,1999000.0,3.8492,3.8547,3.8437,3.8492,1999000.0
2006-06-05 12:00:00,7.02,7.03,7.0,7.01,1227500.0,3.8492,3.8547,3.8382,3.8437,1227500.0
2006-06-05 13:00:00,7.0,7.01,7.0,7.01,1357800.0,3.8382,3.8437,3.8382,3.8437,1357800.0
2006-06-05 14:00:00,7.0,7.01,6.95,6.96,2768600.0,3.8382,3.8437,3.8108,3.8163,2768600.0
2006-06-05 15:00:00,6.96,6.97,6.94,6.96,5650100.0,3.8163,3.8218,3.8053,3.8163,5650100.0
2006-06-06 09:30:00,6.96,7.02,6.94,6.95,1863500.0,3.8163,3.8492,3.8053,3.8108,1863500.0
2006-06-06 10:00:00,6.95,6.96,6.91,6.92,4479200.0,3.8108,3.8163,3.7889,3.7944,4479200.0
2006-06-06 11:00:00,6.92,6.92,6.89,6.89,2408400.0,3.7944,3.7944,3.7779,3.7779,2408400.0
2006-06-06 12:00:00,6.89,6.94,6.88,6.93,2599500.0,3.7779,3.8053,3.7724,3.7998,2599500.0
2006-06-06 13:00:00,6.93,6.95,6.89,6.9,1264600.0,3.7998,3.8108,3.7779,3.7834,1264600.0
2006-06-06 14:00:00,6.89,6.9,6.85,6.86,3611800.0,3.7779,3.7834,3.756,3.7615,3611800.0
2006-06-06 15:00:00,6.87,6.9,6.85,6.89,3953800.0,3.7669,3.7834,3.756,3.7779,3953800.0
2006-06-07 09:30:00,6.9,6.92,6.84,6.85,1623200.0,3.7834,3.7944,3.7505,3.756,1623200.0
2006-06-07 10:00:00,6.85,6.89,6.83,6.83,3791000.0,3.756,3.7779,3.745,3.745,3791000.0
2006-06-07 11:00:00,6.84,6.87,6.83,6.85,2095000.0,3.7505,3.7669,3.745,3.756,2095000.0
2006-06-07 12:00:00,6.86,6.87,6.84,6.84,1548200.0,3.7615,3.7669,3.7505,3.7505,1548200.0
2006-06-07 13:00:00,6.84,6.85,6.8,6.81,2539300.0,3.7505,3.756,3.7286,3.734,2539300.0
2006-06-07 14:00:00,6.81,6.82,6.8,6.81,1475700.0,3.734,3.7395,3.7286,3.734,1475700.0
2006-06-07 15:00:00,6.81,6.81,6.78,6.79,3959900.0,3.734,3.734,3.7176,3.7231,3959900.0
2006-06-08 09:30:00,6.81,6.82,6.72,6.75,3033900.0,3.734,3.7395,3.6847,3.7011,3033900.0
2006-06-08 10:00:00,6.75,6.77,6.66,6.67,4798200.0,3.7011,3.7121,3.6518,3.6573,4798200.0
2006-06-08 11:00:00,6.67,6.69,6.59,6.63,6101800.0,3.6573,3.6682,3.6134,3.6353,6101800.0
2006-06-08 12:00:00,6.64,6.69,6.6,6.64,5122800.0,3.6408,3.6682,3.6189,3.6408,5122800.0
2006-06-08 13:00:00,6.64,6.66,6.59,6.65,3728100.0,3.6408,3.6518,3.6134,3.6463,3728100.0
2006-06-08 14:00:00,6.64,6.66,6.6,6.65,4643900.0,3.6408,3.6518,3.6189,3.6463,4643900.0
2006-06-08 15:00:00,6.64,6.67,6.61,6.66,6842400.0,3.6408,3.6573,3.6244,3.6518,6842400.0
2006-06-09 09:30:00,6.72,6.77,6.68,6.74,2080800.0,3.6847,3.7121,3.6628,3.6957,2080800.0
2006-06-09 10:00:00,6.74,6.78,6.73,6.76,3822400.0,3.6957,3.7176,3.6902,3.7066,3822400.0
2006-06-09 11:00:00,6.76,6.8,6.75,6.78,2759400.0,3.7066,3.7286,3.7011,3.7176,2759400.0
2006-06-09 12:00:00,6.79,6.8,6.75,6.79,2273900.0,3.7231,3.7286,3.7011,3.7231,2273900.0
2006-06-09 13:00:00,6.79,6.79,6.76,6.77,1032500.0,3.7231,3.7231,3.7066,3.7121,1032500.0
2006-06-09 14:00:00,6.78,6.81,6.76,6.81,1927900.0,3.7176,3.734,3.7066,3.734,1927900.0
2006-06-09 15:00:00,6.8,6.82,6.74,6.75,4922600.0,3.7286,3.7395,3.6957,3.7011,4922600.0
2006-06-12 09:30:00,6.85,6.92,6.84,6.91,2194400.0,3.756,3.7944,3.7505,3.7889,2194400.0
2006-06-12 10:00:00,6.91,6.91,6.88,6.9,2296800.0,3.7889,3.7889,3.7724,3.7834,2296800.0
2006-06-12 11:00:00,6.9,6.96,6.88,6.95,2844400.0,3.7834,3.8163,3.7724,3.8108,2844400.0
2006-06-12 12:00:00,6.95,6.98,6.94,6.97,2181500.0,3.8108,3.8272,3.8053,3.8218,2181500.0
2006-06-12 13:00:00,6.97,6.98,6.91,6.94,2569300.0,3.8218,3.8272,3.7889,3.8053,2569300.0
2006-06-12 14:00:00,6.94,6.95,6.84,6.84,2514200.0,3.8053,3.8108,3.7505,3.7505,2514200.0
2006-06-12 15:00:00,6.84,6.85,6.73,6.77,5741000.0,3.7505,3.756,3.6902,3.7121,5741000.0
2006-06-13 09:30:00,6.8,6.82,6.78,6.81,1511500.0,3.7286,3.7395,3.7176,3.734,1511500.0
2006-06-13 10:00:00,6.81,6.81,6.7,6.71,2622400.0,3.734,3.734,3.6737,3.6792,2622400.0
2006-06-13 11:00:00,6.71,6.76,6.65,6.76,3663900.0,3.6792,3.7066,3.6463,3.7066,3663900.0
2006-06-13 12:00:00,6.75,6.76,6.7,6.71,1301700.0,3.7011,3.7066,3.6737,3.6792,1301700.0
2006-06-13 13:00:00,6.71,6.72,6.68,6.71,1514600.0,3.6792,3.6847,3.6628,3.6792,1514600.0
2006-06-13 14:00:00,6.7,6.74,6.68,6.69,1870000.0,3.6737,3.6957,3.6628,3.6682,1870000.0
2006-06-13 15:00:00,6.68,6.75,6.67,6.68,2527500.0,3.6628,3.7011,3.6573,3.6628,2527500.0
2006-06-14 09:30:00,6.69,6.71,6.61,6.62,2235200.0,3.6682,3.6792,3.6244,3.6299,2235200.0
2006-06-14 10:00:00,6.62,6.63,6.57,6.58,5272700.0,3.6299,3.6353,3.6024,3.6079,5272700.0
2006-06-14 11:00:00,6.59,6.6,6.57,6.58,3271700.0,3.6134,3.6189,3.6024,3.6079,3271700.0
2006-06-14 12:00:00,6.58,6.6,6.57,6.59,1729700.0,3.6079,3.6189,3.6024,3.6134,1729700.0
2006-06-14 13:00:00,6.59,6.59,6.57,6.57,1216600.0,3.6134,3.6134,3.6024,3.6024,1216600.0
2006-06-14 14:00:00,6.57,6.58,6.55,6.56,2913300.0,3.6024,3.6079,3.5915,3.597,2913300.0
2006-06-14 15:00:00,6.55,6.64,6.5,6.6,8259800.0,3.5915,3.6408,3.5641,3.6189,8259800.0
2006-06-15 09:30:00,6.69,6.74,6.62,6.71,2552100.0,3.6682,3.6957,3.6299,3.6792,2552100.0
2006-06-15 10:00:00,6.71,6.73,6.66,6.69,2179900.0,3.6792,3.6902,3.6518,3.6682,2179900.0
2006-06-15 11:00:00,6.69,6.7,6.68,6.7,1551300.0,3.6682,3.6737,3.6628,3.6737,1551300.0
2006-06-15 12:00:00,6.7,6.72,6.69,6.72,950800.0,3.6737,3.6847,3.6682,3.6847,950800.0
2006-06-15 13:00:00,6.72,6.73,6.68,6.69,1361200.0,3.6847,3.6902,3.6628,3.6682,1361200.0
2006-06-15 14:00:00,6.69,6.75,6.68,6.73,2046800.0,3.6682,3.7011,3.6628,3.6902,2046800.0
2006-06-15 15:00:00,6.74,6.79,6.73,6.77,3311300.0,3.6957,3.7231,3.6902,3.7121,3311300.0
2006-06-16 09:30:00,6.77,6.78,6.7,6.71,2954800.0,3.7121,3.7176,3.6737,3.6792,2954800.0
2006-06-16 10:00:00,6.71,6.75,6.68,6.71,1607800.0,3.6792,3.7011,3.6628,3.6792,1607800.0
2006-06-16 11:00:00,6.71,6.71,6.69,6.69,799000.0,3.6792,3.6792,3.6682,3.6682,799000.0
2006-06-16 12:00:00,6.69,6.7,6.68,6.68,797900.0,3.6682,3.6737,3.6628,3.6628,797900.0
2006-06-16 13:00:00,6.69,6.7,6.66,6.67,948000.0,3.6682,3.6737,3.6518,3.6573,948000.0
2006-06-16 14:00:00,6.66,6.69,6.66,6.68,1935400.0,3.6518,3.6682,3.6518,3.6628,1935400.0
2006-06-16 15:00:00,6.68,6.7,6.67,6.68,2762200.0,3.6628,3.6737,3.6573,3.6628,2762200.0
2006-06-19 09:30:00,6.72,6.85,6.72,6.82,2645600.0,3.6847,3.756,3.6847,3.7395,2645600.0
2006-06-19 10:00:00,6.82,6.83,6.73,6.78,2897700.0,3.7395,3.745,3.6902,3.7176,2897700.0
2006-06-19 11:00:00,6.79,6.8,6.76,6.79,1781600.0,3.7231,3.7286,3.7066,3.7231,1781600.0
2006-06-19 12:00:00,6.79,6.8,6.75,6.75,719000.0,3.7231,3.7286,3.7011,3.7011,719000.0
2006-06-19 13:00:00,6.75,6.76,6.72,6.73,1305600.0,3.7011,3.7066,3.6847,3.6902,1305600.0
2006-06-19 14:00:00,6.73,6.73,6.68,6.69,1156000.0,3.6902,3.6902,3.6628,3.6682,1156000.0
2006-06-19 15:00:00,6.68,6.77,6.68,6.75,3774500.0,3.6628,3.7121,3.6628,3.7011,3774500.0
2006-06-20 09:30:00,6.76,6.76,6.69,6.71,1297000.0,3.7066,3.7066,3.6682,3.6792,1297000.0
2006-06-20 10:00:00,6.71,6.71,6.65,6.66,1982000.0,3.6792,3.6792,3.6463,3.6518,1982000.0
2006-06-20 11:00:00,6.66,6.68,6.65,6.68,3551700.0,3.6518,3.6628,3.6463,3.6628,3551700.0
2006-06-20 12:00:00,6.68,6.68,6.61,6.61,4321600.0,3.6628,3.6628,3.6244,3.6244,4321600.0
2006-06-20 13:00:00,6.62,6.63,6.53,6.53,7275700.0,3.6299,3.6353,3.5805,3.5805,7275700.0
2006-06-20 14:00:00,6.54,6.55,6.5,6.51,10548000.0,3.586,3.5915,3.5641,3.5695,10548000.0
2006-06-20 15:00:00,6.5,6.51,6.44,6.46,14490500.0,3.5641,3.5695,3.5312,3.5421,14490500.0
2006-06-21 09:30:00,6.43,6.49,6.39,6.4,7780400.0,3.5257,3.5586,3.5037,3.5092,7780400.0
2006-06-21 10:00:00,6.39,6.45,6.38,6.43,8223000.0,3.5037,3.5366,3.4983,3.5257,8223000.0
2006-06-21 11:00:00,6.43,6.44,6.41,6.42,4565100.0,3.5257,3.5312,3.5147,3.5202,4565100.0
2006-06-21 12:00:00,6.41,6.46,6.4,6.45,3130900.0,3.5147,3.5421,3.5092,3.5366,3130900.0
2006-06-21 13:00:00,6.45,6.48,6.44,6.46,4884200.0,3.5366,3.5531,3.5312,3.5421,4884200.0
2006-06-21 14:00:00,6.46,6.47,6.44,6.45,4159800.0,3.5421,3.5476,3.5312,3.5366,4159800.0
2006-06-21 15:00:00,6.45,6.46,6.4,6.43,5498300.0,3.5366,3.5421,3.5092,3.5257,5498300.0
2006-06-22 09:30:00,6.47,6.48,6.41,6.47,2513800.0,3.5476,3.5531,3.5147,3.5476,2513800.0
2006-06-22 10:00:00,6.48,6.51,6.47,6.5,3768200.0,3.5531,3.5695,3.5476,3.5641,3768200.0
2006-06-22 11:00:00,6.47,6.5,6.47,6.49,1525600.0,3.5476,3.5641,3.5476,3.5586,1525600.0
2006-06-22 12:00:00,6.48,6.55,6.47,6.52,5498400.0,3.5531,3.5915,3.5476,3.575,5498400.0
2006-06-22 13:00:00,6.53,6.58,6.52,6.54,3085700.0,3.5805,3.6079,3.575,3.586,3085700.0
2006-06-22 14:00:00,6.54,6.56,6.52,6.55,3070700.0,3.586,3.597,3.575,3.5915,3070700.0
2006-06-22 15:00:00,6.55,6.56,6.43,6.44,6449300.0,3.5915,3.597,3.5257,3.5312,6449300.0
2006-06-23 09:30:00,6.43,6.65,6.42,6.47,2657100.0,3.5257,3.6463,3.5202,3.5476,2657100.0
2006-06-23 10:00:00,6.46,6.54,6.45,6.54,5693800.0,3.5421,3.586,3.5366,3.586,5693800.0
2006-06-23 11:00:00,6.53,6.56,6.5,6.52,5227300.0,3.5805,3.597,3.5641,3.575,5227300.0
2006-06-23 12:00:00,6.52,6.55,6.51,6.52,1925600.0,3.575,3.5915,3.5695,3.575,1925600.0
2006-06-23 13:00:00,6.52,6.55,6.51,6.52,2164700.0,3.575,3.5915,3.5695,3.575,2164700.0
2006-06-23 14:00:00,6.52,6.54,6.51,6.52,2369600.0,3.575,3.586,3.5695,3.575,2369600.0
2006-06-23 15:00:00,6.53,6.55,6.52,6.53,2864000.0,3.5805,3.5915,3.575,3.5805,2864000.0
2006-06-26 09:30:00,6.53,6.57,6.5,6.53,2060600.0,3.5805,3.6024,3.5641,3.5805,2060600.0
2006-06-26 10:00:00,6.53,6.56,6.53,6.54,2116800.0,3.5805,3.597,3.5805,3.586,2116800.0
2006-06-26 11:00:00,6.53,6.55,6.53,6.54,1001900.0,3.5805,3.5915,3.5805,3.586,1001900.0
2006-06-26 12:00:00,6.54,6.56,6.54,6.54,1091000.0,3.586,3.597,3.586,3.586,1091000.0
2006-06-26 13:00:00,6.55,6.56,6.54,6.55,2195300.0,3.5915,3.597,3.586,3.5915,2195300.0
2006-06-26 14:00:00,6.56,6.57,6.55,6.55,1617200.0,3.597,3.6024,3.5915,3.5915,1617200.0
2006-06-26 15:00:00,6.56,6.57,6.53,6.56,4489100.0,3.597,3.6024,3.5805,3.597,4489100.0
2006-06-27 09:30:00,6.6,6.66,6.55,6.6,2688800.0,3.6189,3.6518,3.5915,3.6189,2688800.0
2006-06-27 10:00:00,6.61,6.61,6.54,6.55,2362000.0,3.6244,3.6244,3.586,3.5915,2362000.0
2006-06-27 11:00:00,6.54,6.58,6.53,6.55,2962400.0,3.586,3.6079,3.5805,3.5915,2962400.0
2006-06-27 12:00:00,6.55,6.56,6.55,6.55,1016600.0,3.5915,3.597,3.5915,3.5915,1016600.0
2006-06-27 13:00:00,6.55,6.57,6.52,6.55,2378700.0,3.5915,3.6024,3.575,3.5915,2378700.0
2006-06-27 14:00:00,6.55,6.56,6.53,6.53,1990700.0,3.5915,3.597,3.5805,3.5805,1990700.0
2006-06-27 15:00:00,6.53,6.57,6.53,6.54,3666600.0,3.5805,3.6024,3.5805,3.586,3666600.0
2006-06-28 09:30:00,6.56,6.56,6.5,6.51,1589200.0,3.597,3.597,3.5641,3.5695,1589200.0
2006-06-28 10:00:00,6.51,6.53,6.47,6.47,2841600.0,3.5695,3.5805,3.5476,3.5476,2841600.0
2006-06-28 11:00:00,6.47,6.49,6.45,6.47,2410400.0,3.5476,3.5586,3.5366,3.5476,2410400.0
2006-06-28 12:00:00,6.47,6.5,6.41,6.42,2323900.0,3.5476,3.5641,3.5147,3.5202,2323900.0
2006-06-28 13:00:00,6.42,6.42,6.4,6.41,2612100.0,3.5202,3.5202,3.5092,3.5147,2612100.0
2006-06-28 14:00:00,6.41,6.43,6.4,6.41,3644300.0,3.5147,3.5257,3.5092,3.5147,3644300.0
2006-06-28 15:00:00,6.41,6.42,6.34,6.37,6951500.0,3.5147,3.5202,3.4763,3.4928,6951500.0
2006-06-29 09:30:00,6.37,6.37,6.25,6.26,3825300.0,3.4928,3.4928,3.427,3.4325,3825300.0
2006-06-29 10:00:00,6.26,6.29,6.17,6.26,8575000.0,3.4325,3.4489,3.3831,3.4325,8575000.0
2006-06-29 11:00:00,6.26,6.29,6.24,6.26,4590600.0,3.4325,3.4489,3.4215,3.4325,4590600.0
2006-06-29 12:00:00,6.26,6.33,6.25,6.28,3375900.0,3.4325,3.4708,3.427,3.4434,3375900.0
2006-06-29 13:00:00,6.28,6.31,6.27,6.28,2130900.0,3.4434,3.4599,3.4379,3.4434,2130900.0
2006-06-29 14:00:00,6.29,6.38,6.28,6.37,4969500.0,3.4489,3.4983,3.4434,3.4928,4969500.0
2006-06-29 15:00:00,6.36,6.44,6.36,6.39,5574800.0,3.4873,3.5312,3.4873,3.5037,5574800.0
2006-06-30 09:30:00,6.72,6.77,6.65,6.7,10346800.0,3.6847,3.7121,3.6463,3.6737,10346800.0
2006-06-30 10:00:00,6.71,6.72,6.67,6.7,8279900.0,3.6792,3.6847,3.6573,3.6737,8279900.0
2006-06-30 11:00:00,6.69,6.76,6.69,6.72,4894200.0,3.6682,3.7066,3.6682,3.6847,4894200.0
2006-06-30 12:00:00,6.72,6.74,6.69,6.71,3914000.0,3.6847,3.6957,3.6682,3.6792,3914000.0
2006-06-30 13:00:00,6.7,6.77,6.7,6.77,6462700.0,3.6737,3.7121,3.6737,3.7121,6462700.0
2006-06-30 14:00:00,6.77,6.87,6.77,6.82,8542500.0,3.7121,3.7669,3.7121,3.7395,8542500.0
2006-06-30 15:00:00,6.82,6.95,6.81,6.92,16570500.0,3.7395,3.8108,3.734,3.7944,16570500.0
2006-07-03 09:30:00,6.98,6.98,6.8,6.83,4086900.0,3.8272,3.8272,3.7286,3.745,4086900.0
2006-07-03 10:00:00,6.84,6.84,6.7,6.71,4960900.0,3.7505,3.7505,3.6737,3.6792,4960900.0
2006-07-03 11:00:00,6.7,6.73,6.67,6.71,4009400.0,3.6737,3.6902,3.6573,3.6792,4009400.0
2006-07-03 12:00:00,6.7,6.74,6.69,6.71,4384700.0,3.6737,3.6957,3.6682,3.6792,4384700.0
2006-07-03 13:00:00,6.71,6.8,6.71,6.73,373000.0,3.6792,3.7286,3.6792,3.6902,373000.0
2006-07-03 14:00:00,6.71,6.77,6.71,6.77,4000.0,3.6792,3.7121,3.6792,3.7121,4000.0
2006-07-03 15:00:00,6.75,6.75,6.75,6.75,1000.0,3.7011,3.7011,3.7011,3.7011,1000.0
2006-07-05 09:30:00,6.69,6.69,6.65,6.67,2091400.0,3.6682,3.6682,3.6463,3.6573,2091400.0
2006-07-05 10:00:00,6.67,6.72,6.66,6.66,2614900.0,3.6573,3.6847,3.6518,3.6518,2614900.0
2006-07-05 11:00:00,6.66,6.67,6.65,6.65,2174900.0,3.6518,3.6573,3.6463,3.6463,2174900.0
2006-07-05 12:00:00,6.65,6.66,6.61,6.61,2032000.0,3.6463,3.6518,3.6244,3.6244,2032000.0
2006-07-05 13:00:00,6.61,6.63,6.6,6.62,1299600.0,3.6244,3.6353,3.6189,3.6299,1299600.0
2006-07-05 14:00:00,6.63,6.65,6.61,6.62,2155200.0,3.6353,3.6463,3.6244,3.6299,2155200.0
2006-07-05 15:00:00,6.62,6.63,6.61,6.62,3035800.0,3.6299,3.6353,3.6244,3.6299,3035800.0
2006-07-06 09:30:00,6.62,6.66,6.61,6.63,1494600.0,3.6299,3.6518,3.6244,3.6353,1494600.0
2006-07-06 10:00:00,6.64,6.66,6.62,6.62,2466000.0,3.6408,3.6518,3.6299,3.6299,2466000.0
2006-07-06 11:00:00,6.62,6.64,6.62,6.64,3427300.0,3.6299,3.6408,3.6299,3.6408,3427300.0
2006-07-06 12:00:00,6.63,6.64,6.6,6.6,1493200.0,3.6353,3.6408,3.6189,3.6189,1493200.0
2006-07-06 13:00:00,6.61,6.64,6.6,6.63,1640500.0,3.6244,3.6408,3.6189,3.6353,1640500.0
2006-07-06 14:00:00,6.63,6.64,6.59,6.61,1659700.0,3.6353,3.6408,3.6134,3.6244,1659700.0
2006-07-06 15:00:00,6.6,6.61,6.58,6.58,2120800.0,3.6189,3.6244,3.6079,3.6079,2120800.0
2006-07-07 09:30:00,6.63,6.65,6.58,6.64,1770600.0,3.6353,3.6463,3.6079,3.6408,1770600.0
2006-07-07 10:00:00,6.65,6.75,6.64,6.72,4817700.0,3.6463,3.7011,3.6408,3.6847,4817700.0
2006-07-07 11:00:00,6.71,6.73,6.69,6.72,2164600.0,3.6792,3.6902,3.6682,3.6847,2164600.0
2006-07-07 12:00:00,6.72,6.77,6.72,6.75,2287000.0,3.6847,3.7121,3.6847,3.7011,2287000.0
2006-07-07 13:00:00,6.74,6.75,6.71,6.75,1448100.0,3.6957,3.7011,3.6792,3.7011,1448100.0
2006-07-07 14:00:00,6.74,6.81,6.72,6.73,3883000.0,3.6957,3.734,3.6847,3.6902,3883000.0
2006-07-07 15:00:00,6.72,6.77,6.68,6.73,5139100.0,3.6847,3.7121,3.6628,3.6902,5139100.0
2006-07-10 09:30:00,6.85,6.97,6.83,6.95,4914500.0,3.756,3.8218,3.745,3.8108,4914500.0
2006-07-10 10:00:00,6.95,6.98,6.94,6.97,6196500.0,3.8108,3.8272,3.8053,3.8218,6196500.0
2006-07-10 11:00:00,6.96,6.98,6.91,6.92,3554700.0,3.8163,3.8272,3.7889,3.7944,3554700.0
2006-07-10 12:00:00,6.92,6.92,6.86,6.87,2722600.0,3.7944,3.7944,3.7615,3.7669,2722600.0
2006-07-10 13:00:00,6.87,6.91,6.86,6.89,1597000.0,3.7669,3.7889,3.7615,3.7779,1597000.0
2006-07-10 14:00:00,6.9,6.91,6.87,6.88,1219100.0,3.7834,3.7889,3.7669,3.7724,1219100.0
2006-07-10 15:00:00,6.88,6.9,6.8,6.89,4421300.0,3.7724,3.7834,3.7286,3.7779,4421300.0
2006-07-11 09:30:00,6.88,6.91,6.87,6.89,1933400.0,3.7724,3.7889,3.7669,3.7779,1933400.0
2006-07-11 10:00:00,6.89,6.92,6.81,6.83,3037400.0,3.7779,3.7944,3.734,3.745,3037400.0
2006-07-11 11:00:00,6.83,6.87,6.82,6.82,2233600.0,3.745,3.7669,3.7395,3.7395,2233600.0
2006-07-11 12:00:00,6.82,6.86,6.82,6.83,1764900.0,3.7395,3.7615,3.7395,3.745,1764900.0
2006-07-11 13:00:00,6.83,6.84,6.78,6.8,2476800.0,3.745,3.7505,3.7176,3.7286,2476800.0
2006-07-11 14:00:00,6.79,6.81,6.76,6.76,3248600.0,3.7231,3.734,3.7066,3.7066,3248600.0
2006-07-11 15:00:00,6.76,6.8,6.75,6.79,5505100.0,3.7066,3.7286,3.7011,3.7231,5505100.0
2006-07-12 09:30:00,6.89,6.93,6.85,6.91,2196100.0,3.7779,3.7998,3.756,3.7889,2196100.0
2006-07-12 10:00:00,6.91,6.92,6.88,6.89,2933300.0,3.7889,3.7944,3.7724,3.7779,2933300.0
2006-07-12 11:00:00,6.9,6.9,6.87,6.89,3471900.0,3.7834,3.7834,3.7669,3.7779,3471900.0
2006-07-12 12:00:00,6.89,6.9,6.88,6.88,1121900.0,3.7779,3.7834,3.7724,3.7724,1121900.0
2006-07-12 13:00:00,6.89,6.9,6.88,6.89,1820400.0,3.7779,3.7834,3.7724,3.7779,1820400.0
2006-07-12 14:00:00,6.89,6.93,6.88,6.91,3819500.0,3.7779,3.7998,3.7724,3.7889,3819500.0
2006-07-12 15:00:00,6.9,6.91,6.86,6.88,3822900.0,3.7834,3.7889,3.7615,3.7724,3822900.0
2006-07-13 09:30:00,6.83,6.84,6.8,6.8,2367500.0,3.745,3.7505,3.7286,3.7286,2367500.0
2006-07-13 10:00:00,6.81,6.88,6.8,6.83,3306300.0,3.734,3.7724,3.7286,3.745,3306300.0
2006-07-13 11:00:00,6.83,6.85,6.8,6.8,2645700.0,3.745,3.756,3.7286,3.7286,2645700.0
2006-07-13 12:00:00,6.81,6.84,6.8,6.84,967100.0,3.734,3.7505,3.7286,3.7505,967100.0
2006-07-13 13:00:00,6.83,6.85,6.81,6.83,1971100.0,3.745,3.756,3.734,3.745,1971100.0
2006-07-13 14:00:00,6.84,6.84,6.62,6.62,10886900.0,3.7505,3.7505,3.6299,3.6299,10886900.0
2006-07-13 15:00:00,6.63,6.65,6.56,6.56,13465900.0,3.6353,3.6463,3.597,3.597,13465900.0
2006-07-14 09:30:00,6.55,6.57,6.5,6.5,2761100.0,3.5915,3.6024,3.5641,3.5641,2761100.0
2006-07-14 10:00:00,6.51,6.51,6.5,6.5,3279500.0,3.5695,3.5695,3.5641,3.5641,3279500.0
2006-07-14 11:00:00,6.5,6.51,6.28,6.38,9945500.0,3.5641,3.5695,3.4434,3.4983,9945500.0
2006-07-14 12:00:00,6.38,6.39,6.35,6.39,1832700.0,3.4983,3.5037,3.4818,3.5037,1832700.0
2006-07-14 13:00:00,6.38,6.42,6.38,6.41,3069600.0,3.4983,3.5202,3.4983,3.5147,3069600.0
2006-07-14 14:00:00,6.4,6.41,6.37,6.38,1857000.0,3.5092,3.5147,3.4928,3.4983,1857000.0
2006-07-14 15:00:00,6.38,6.39,6.37,6.37,3641700.0,3.4983,3.5037,3.4928,3.4928,3641700.0
2006-07-17 09:30:00,6.38,6.51,6.37,6.45,4488800.0,3.4983,3.5695,3.4928,3.5366,4488800.0
2006-07-17 10:00:00,6.45,6.47,6.4,6.42,4924600.0,3.5366,3.5476,3.5092,3.5202,4924600.0
2006-07-17 11:00:00,6.41,6.48,6.41,6.47,5589700.0,3.5147,3.5531,3.5147,3.5476,5589700.0
2006-07-17 12:00:00,6.46,6.47,6.45,6.46,1270700.0,3.5421,3.5476,3.5366,3.5421,1270700.0
2006-07-17 13:00:00,6.45,6.48,6.45,6.47,1468200.0,3.5366,3.5531,3.5366,3.5476,1468200.0
2006-07-17 14:00:00,6.48,6.49,6.43,6.43,2329400.0,3.5531,3.5586,3.5257,3.5257,2329400.0
2006-07-17 15:00:00,6.43,6.44,6.4,6.41,3439400.0,3.5257,3.5312,3.5092,3.5147,3439400.0
2006-07-18 09:30:00,6.41,6.5,6.41,6.45,1279600.0,3.5147,3.5641,3.5147,3.5366,1279600.0
2006-07-18 10:00:00,6.46,6.46,6.41,6.41,2075900.0,3.5421,3.5421,3.5147,3.5147,2075900.0
2006-07-18 11:00:00,6.41,6.43,6.4,6.43,2516000.0,3.5147,3.5257,3.5092,3.5257,2516000.0
2006-07-18 12:00:00,6.43,6.43,6.42,6.42,809700.0,3.5257,3.5257,3.5202,3.5202,809700.0
2006-07-18 13:00:00,6.42,6.43,6.41,6.42,1313900.0,3.5202,3.5257,3.5147,3.5202,1313900.0
2006-07-18 14:00:00,6.42,6.45,6.41,6.44,3250900.0,3.5202,3.5366,3.5147,3.5312,3250900.0
2006-07-18 15:00:00,6.44,6.44,6.43,6.44,2506800.0,3.5312,3.5312,3.5257,3.5312,2506800.0
2006-07-19 09:30:00,6.48,6.5,6.43,6.44,1602300.0,3.5531,3.5641,3.5257,3.5312,1602300.0
2006-07-19 10:00:00,6.44,6.46,6.42,6.42,7200700.0,3.5312,3.5421,3.5202,3.5202,7200700.0
2006-07-19 11:00:00,6.43,6.43,6.32,6.34,7648400.0,3.5257,3.5257,3.4654,3.4763,7648400.0
2006-07-19 12:00:00,6.34,6.35,6.31,6.31,4058000.0,3.4763,3.4818,3.4599,3.4599,4058000.0
2006-07-19 13:00:00,6.32,6.32,6.29,6.31,4145900.0,3.4654,3.4654,3.4489,3.4599,4145900.0
2006-07-19 14:00:00,6.31,6.36,6.3,6.32,4986800.0,3.4599,3.4873,3.4544,3.4654,4986800.0
2006-07-19 15:00:00,6.32,6.34,6.26,6.33,13945100.0,3.4654,3.4763,3.4325,3.4708,13945100.0
2006-07-20 09:30:00,6.32,6.33,6.25,6.25,4474200.0,3.4654,3.4708,3.427,3.427,4474200.0
2006-07-20 10:00:00,6.26,6.28,6.25,6.27,5136300.0,3.4325,3.4434,3.427,3.4379,5136300.0
2006-07-20 11:00:00,6.27,6.3,6.24,6.26,4045300.0,3.4379,3.4544,3.4215,3.4325,4045300.0
2006-07-20 12:00:00,6.26,6.26,6.24,6.24,1079700.0,3.4325,3.4325,3.4215,3.4215,1079700.0
2006-07-20 13:00:00,6.24,6.25,6.19,6.2,6147100.0,3.4215,3.427,3.3941,3.3996,6147100.0
2006-07-20 14:00:00,6.2,6.21,6.18,6.19,3548100.0,3.3996,3.405,3.3886,3.3941,3548100.0
2006-07-20 15:00:00,6.19,6.21,6.17,6.2,5625800.0,3.3941,3.405,3.3831,3.3996,5625800.0
2006-07-21 09:30:00,6.21,6.21,6.15,6.15,3889500.0,3.405,3.405,3.3721,3.3721,3889500.0
2006-07-21 10:00:00,6.15,6.16,6.06,6.11,7384700.0,3.3721,3.3776,3.3228,3.3502,7384700.0
2006-07-21 11:00:00,6.1,6.16,6.09,6.16,4107200.0,3.3447,3.3776,3.3392,3.3776,4107200.0
2006-07-21 12:00:00,6.16,6.22,6.15,6.19,2468200.0,3.3776,3.4105,3.3721,3.3941,2468200.0
2006-07-21 13:00:00,6.19,6.38,6.18,6.36,6833500.0,3.3941,3.4983,3.3886,3.4873,6833500.0
2006-07-21 14:00:00,6.36,6.38,6.2,6.28,5831200.0,3.4873,3.4983,3.3996,3.4434,5831200.0
2006-07-21 15:00:00,6.28,6.31,6.26,6.28,3969500.0,3.4434,3.4599,3.4325,3.4434,3969500.0
2006-07-24 09:30:00,6.35,6.41,6.35,6.36,2738200.0,3.4818,3.5147,3.4818,3.4873,2738200.0
2006-07-24 10:00:00,6.36,6.4,6.34,6.38,4362100.0,3.4873,3.5092,3.4763,3.4983,4362100.0
2006-07-24 11:00:00,6.38,6.39,6.35,6.37,2126800.0,3.4983,3.5037,3.4818,3.4928,2126800.0
2006-07-24 12:00:00,6.37,6.38,6.34,6.34,1211300.0,3.4928,3.4983,3.4763,3.4763,1211300.0
2006-07-24 13:00:00,6.34,6.37,6.33,6.35,1668700.0,3.4763,3.4928,3.4708,3.4818,1668700.0
2006-07-24 14:00:00,6.35,6.37,6.33,6.33,2199200.0,3.4818,3.4928,3.4708,3.4708,2199200.0
2006-07-24 15:00:00,6.34,6.37,6.33,6.37,3320300.0,3.4763,3.4928,3.4708,3.4928,3320300.0
2006-07-25 09:30:00,6.36,6.44,6.36,6.4,3189800.0,3.4873,3.5312,3.4873,3.5092,3189800.0
2006-07-25 10:00:00,6.4,6.44,6.4,6.41,2658300.0,3.5092,3.5312,3.5092,3.5147,2658300.0
2006-07-25 11:00:00,6.4,6.45,6.4,6.41,3419300.0,3.5092,3.5366,3.5092,3.5147,3419300.0
2006-07-25 12:00:00,6.42,6.66,6.4,6.65,13398600.0,3.5202,3.6518,3.5092,3.6463,13398600.0
2006-07-25 13:00:00,6.65,6.7,6.58,6.6,5021700.0,3.6463,3.6737,3.6079,3.6189,5021700.0
2006-07-25 14:00:00,6.65,6.65,6.58,6.6,2949100.0,3.6463,3.6463,3.6079,3.6189,2949100.0
2006-07-25 15:00:00,6.6,6.62,6.54,6.61,6469600.0,3.6189,3.6299,3.586,3.6244,6469600.0
2006-07-26 09:30:00,6.75,6.8,6.66,6.79,7966500.0,3.7011,3.7286,3.6518,3.7231,7966500.0
2006-07-26 10:00:00,6.78,6.9,6.74,6.76,10183200.0,3.7176,3.7834,3.6957,3.7066,10183200.0
2006-07-26 11:00:00,6.76,6.78,6.73,6.75,5096200.0,3.7066,3.7176,3.6902,3.7011,5096200.0
2006-07-26 12:00:00,6.75,6.76,6.71,6.72,1757300.0,3.7011,3.7066,3.6792,3.6847,1757300.0
2006-07-26 13:00:00,6.72,6.75,6.71,6.74,1106200.0,3.6847,3.7011,3.6792,3.6957,1106200.0
2006-07-26 14:00:00,6.74,6.79,6.73,6.77,3782900.0,3.6957,3.7231,3.6902,3.7121,3782900.0
2006-07-26 15:00:00,6.77,6.77,6.72,6.74,3768300.0,3.7121,3.7121,3.6847,3.6957,3768300.0
2006-07-27 09:30:00,6.82,6.91,6.8,6.88,3648500.0,3.7395,3.7889,3.7286,3.7724,3648500.0
2006-07-27 10:00:00,6.87,6.88,6.82,6.84,3691200.0,3.7669,3.7724,3.7395,3.7505,3691200.0
2006-07-27 11:00:00,6.84,6.9,6.83,6.89,3495800.0,3.7505,3.7834,3.745,3.7779,3495800.0
2006-07-27 12:00:00,6.9,6.9,6.87,6.89,2506600.0,3.7834,3.7834,3.7669,3.7779,2506600.0
2006-07-27 13:00:00,6.89,6.9,6.84,6.84,3657400.0,3.7779,3.7834,3.7505,3.7505,3657400.0
2006-07-27 14:00:00,6.83,6.85,6.81,6.82,3137700.0,3.745,3.756,3.734,3.7395,3137700.0
2006-07-27 15:00:00,6.81,6.84,6.77,6.83,4254300.0,3.734,3.7505,3.7121,3.745,4254300.0
2006-07-28 09:30:00,6.89,6.89,6.81,6.82,1541400.0,3.7779,3.7779,3.734,3.7395,1541400.0
2006-07-28 10:00:00,6.82,6.83,6.74,6.75,3219100.0,3.7395,3.745,3.6957,3.7011,3219100.0
2006-07-28 11:00:00,6.75,6.84,6.75,6.82,2186900.0,3.7011,3.7505,3.7011,3.7395,2186900.0
2006-07-28 12:00:00,6.81,6.86,6.8,6.82,2101500.0,3.734,3.7615,3.7286,3.7395,2101500.0
2006-07-28 13:00:00,6.83,6.85,6.82,6.85,1521900.0,3.745,3.756,3.7395,3.756,1521900.0
2006-07-28 14:00:00,6.84,6.87,6.82,6.87,2303200.0,3.7505,3.7669,3.7395,3.7669,2303200.0
2006-07-28 15:00:00,6.86,6.9,6.86,6.88,3316400.0,3.7615,3.7834,3.7615,3.7724,3316400.0
2006-07-31 09:30:00,6.84,6.86,6.75,6.75,1940000.0,3.7786,3.7896,3.7289,3.7289,1940000.0
2006-07-31 10:00:00,6.75,6.77,6.67,6.68,6627100.0,3.7289,3.7399,3.6847,3.6902,6627100.0
2006-07-31 11:00:00,6.68,6.71,6.65,6.65,3679200.0,3.6902,3.7068,3.6736,3.6736,3679200.0
2006-07-31 12:00:00,6.65,6.68,6.62,6.67,2003700.0,3.6736,3.6902,3.6571,3.6847,2003700.0
2006-07-31 13:00:00,6.68,6.69,6.63,6.66,2153500.0,3.6902,3.6957,3.6626,3.6792,2153500.0
2006-07-31 14:00:00,6.66,6.69,6.58,6.63,3142900.0,3.6792,3.6957,3.635,3.6626,3142900.0
2006-07-31 15:00:00,6.63,6.69,6.63,6.68,4343700.0,3.6626,3.6957,3.6626,3.6902,4343700.0
2006-08-01 09:30:00,6.68,6.68,6.55,6.58,1914600.0,3.6902,3.6902,3.6184,3.635,1914600.0
2006-08-01 10:00:00,6.58,6.63,6.55,6.59,3511700.0,3.635,3.6626,3.6184,3.6405,3511700.0
2006-08-01 11:00:00,6.59,6.6,6.5,6.51,2585500.0,3.6405,3.646,3.5908,3.5963,2585500.0
2006-08-01 12:00:00,6.51,6.58,6.47,6.56,4651500.0,3.5963,3.635,3.5742,3.6239,4651500.0
2006-08-01 13:00:00,6.56,6.56,6.51,6.55,2063400.0,3.6239,3.6239,3.5963,3.6184,2063400.0
2006-08-01 14:00:00,6.54,6.61,6.54,6.59,2400400.0,3.6129,3.6515,3.6129,3.6405,2400400.0
2006-08-01 15:00:00,6.58,6.59,6.51,6.59,4873700.0,3.635,3.6405,3.5963,3.6405,4873700.0
2006-08-02 09:30:00,6.79,6.87,6.69,6.77,7239100.0,3.751,3.7952,3.6957,3.7399,7239100.0
2006-08-02 10:00:00,6.77,6.92,6.76,6.9,7459700.0,3.7399,3.8228,3.7344,3.8117,7459700.0
2006-08-02 11:00:00,6.91,6.94,6.8,6.9,4949200.0,3.8173,3.8338,3.7565,3.8117,4949200.0
2006-08-02 12:00:00,6.89,6.91,6.87,6.9,3438800.0,3.8062,3.8173,3.7952,3.8117,3438800.0
2006-08-02 13:00:00,6.9,6.91,6.86,6.9,3168900.0,3.8117,3.8173,3.7896,3.8117,3168900.0
2006-08-02 14:00:00,6.91,6.92,6.89,6.9,2329100.0,3.8173,3.8228,3.8062,3.8117,2329100.0
2006-08-02 15:00:00,6.91,6.96,6.88,6.96,8604200.0,3.8173,3.8449,3.8007,3.8449,8604200.0
2006-08-03 09:30:00,6.77,6.84,6.73,6.75,4698500.0,3.7399,3.7786,3.7178,3.7289,4698500.0
2006-08-03 10:00:00,6.75,6.82,6.74,6.81,4750100.0,3.7289,3.7676,3.7234,3.762,4750100.0
2006-08-03 11:00:00,6.81,6.88,6.8,6.86,3412300.0,3.762,3.8007,3.7565,3.7896,3412300.0
2006-08-03 12:00:00,6.86,6.92,6.84,6.86,2299600.0,3.7896,3.8228,3.7786,3.7896,2299600.0
2006-08-03 13:00:00,6.86,6.89,6.83,6.86,2607900.0,3.7896,3.8062,3.7731,3.7896,2607900.0
2006-08-03 14:00:00,6.87,6.98,6.86,6.94,3700400.0,3.7952,3.8559,3.7896,3.8338,3700400.0
2006-08-03 15:00:00,6.94,6.95,6.84,6.87,4874600.0,3.8338,3.8394,3.7786,3.7952,4874600.0
2006-08-04 09:30:00,6.9,6.97,6.87,6.94,1877900.0,3.8117,3.8504,3.7952,3.8338,1877900.0
2006-08-04 10:00:00,6.95,6.98,6.92,6.98,3497600.0,3.8394,3.8559,3.8228,3.8559,3497600.0
2006-08-04 11:00:00,6.97,7.05,6.97,7.02,9030000.0,3.8504,3.8946,3.8504,3.878,9030000.0
2006-08-04 12:00:00,7.03,7.03,6.93,6.97,3174300.0,3.8836,3.8836,3.8283,3.8504,3174300.0
2006-08-04 13:00:00,6.97,7.04,6.96,7.04,4296800.0,3.8504,3.8891,3.8449,3.8891,4296800.0
2006-08-04 14:00:00,7.03,7.1,7.02,7.08,5278200.0,3.8836,3.9222,3.878,3.9112,5278200.0
2006-08-04 15:00:00,7.08,7.13,7.06,7.12,5063700.0,3.9112,3.9388,3.9001,3.9333,5063700.0
2006-08-07 09:30:00,7.12,7.13,7.01,7.08,3525500.0,3.9333,3.9388,3.8725,3.9112,3525500.0
2006-08-07 10:00:00,7.08,7.15,7.06,7.09,4636100.0,3.9112,3.9499,3.9001,3.9167,4636100.0
2006-08-07 11:00:00,7.08,7.11,7.05,7.1,2208200.0,3.9112,3.9278,3.8946,3.9222,2208200.0
2006-08-07 12:00:00,7.11,7.18,7.09,7.17,3212500.0,3.9278,3.9664,3.9167,3.9609,3212500.0
2006-08-07 13:00:00,7.16,7.19,7.14,7.17,2258000.0,3.9554,3.9719,3.9443,3.9609,2258000.0
2006-08-07 14:00:00,7.16,7.18,7.14,7.14,2706900.0,3.9554,3.9664,3.9443,3.9443,2706900.0
2006-08-07 15:00:00,7.14,7.19,7.14,7.18,5380800.0,3.9443,3.9719,3.9443,3.9664,5380800.0
2006-08-08 09:30:00,7.21,7.25,7.2,7.25,3895900.0,3.983,4.0051,3.9775,4.0051,3895900.0
2006-08-08 10:00:00,7.25,7.35,7.25,7.31,7399200.0,4.0051,4.0603,4.0051,4.0382,7399200.0
2006-08-08 11:00:00,7.32,7.35,7.3,7.35,5568700.0,4.0438,4.0603,4.0327,4.0603,5568700.0
2006-08-08 12:00:00,7.34,7.44,7.33,7.44,7522800.0,4.0548,4.1101,4.0493,4.1101,7522800.0
2006-08-08 13:00:00,7.43,7.45,7.43,7.44,2994100.0,4.1045,4.1156,4.1045,4.1101,2994100.0
2006-08-08 14:00:00,7.44,7.45,7.35,7.39,9179400.0,4.1101,4.1156,4.0603,4.0824,9179400.0
2006-08-08 15:00:00,7.39,7.39,7.34,7.36,9242500.0,4.0824,4.0824,4.0548,4.0659,9242500.0
2006-08-09 09:30:00,7.49,7.5,7.42,7.42,5245000.0,4.1377,4.1432,4.099,4.099,5245000.0
2006-08-09 10:00:00,7.42,7.43,7.35,7.37,10361800.0,4.099,4.1045,4.0603,4.0714,10361800.0
2006-08-09 11:00:00,7.36,7.48,7.36,7.43,4804900.0,4.0659,4.1322,4.0659,4.1045,4804900.0
2006-08-09 12:00:00,7.42,7.46,7.42,7.45,1983100.0,4.099,4.1211,4.099,4.1156,1983100.0
2006-08-09 13:00:00,7.45,7.46,7.4,7.4,1383600.0,4.1156,4.1211,4.088,4.088,1383600.0
2006-08-09 14:00:00,7.4,7.41,7.36,7.37,1915500.0,4.088,4.0935,4.0659,4.0714,1915500.0
2006-08-09 15:00:00,7.37,7.37,7.32,7.33,4170400.0,4.0714,4.0714,4.0438,4.0493,4170400.0
2006-08-10 09:30:00,7.33,7.33,7.13,7.27,4107000.0,4.0493,4.0493,3.9388,4.0161,4107000.0
2006-08-10 10:00:00,7.27,7.28,7.2,7.22,4845300.0,4.0161,4.0217,3.9775,3.9885,4845300.0
2006-08-10 11:00:00,7.23,7.23,7.17,7.19,3354900.0,3.994,3.994,3.9609,3.9719,3354900.0
2006-08-10 12:00:00,7.19,7.29,7.19,7.26,2366700.0,3.9719,4.0272,3.9719,4.0106,2366700.0
2006-08-10 13:00:00,7.26,7.32,7.26,7.3,2422100.0,4.0106,4.0438,4.0106,4.0327,2422100.0
2006-08-10 14:00:00,7.3,7.37,7.29,7.36,2450100.0,4.0327,4.0714,4.0272,4.0659,2450100.0
2006-08-10 15:00:00,7.35,7.43,7.34,7.39,6546000.0,4.0603,4.1045,4.0548,4.0824,6546000.0
2006-08-11 09:30:00,7.42,7.53,7.4,7.5,7521200.0,4.099,4.1598,4.088,4.1432,7521200.0
2006-08-11 10:00:00,7.5,7.67,7.48,7.57,9173900.0,4.1432,4.2371,4.1322,4.1819,9173900.0
2006-08-11 11:00:00,7.57,7.57,7.41,7.44,6485700.0,4.1819,4.1819,4.0935,4.1101,6485700.0
2006-08-11 12:00:00,7.44,7.5,7.42,7.49,2653400.0,4.1101,4.1432,4.099,4.1377,2653400.0
2006-08-11 13:00:00,7.49,7.49,7.44,7.45,2230300.0,4.1377,4.1377,4.1101,4.1156,2230300.0
2006-08-11 14:00:00,7.45,7.45,7.34,7.39,6105900.0,4.1156,4.1156,4.0548,4.0824,6105900.0
2006-08-11 15:00:00,7.39,7.4,7.36,7.36,3278400.0,4.0824,4.088,4.0659,4.0659,3278400.0
2006-08-14 09:30:00,7.55,7.6,7.55,7.59,6322900.0,4.1708,4.1984,4.1708,4.1929,6322900.0
2006-08-14 10:00:00,7.59,7.76,7.56,7.68,11637600.0,4.1929,4.2868,4.1763,4.2426,11637600.0
2006-08-14 11:00:00,7.68,7.71,7.66,7.71,3160000.0,4.2426,4.2592,4.2316,4.2592,3160000.0
2006-08-14 12:00:00,7.71,7.77,7.7,7.72,4171800.0,4.2592,4.2924,4.2537,4.2647,4171800.0
2006-08-14 13:00:00,7.72,7.77,7.72,7.75,3307900.0,4.2647,4.2924,4.2647,4.2813,3307900.0
2006-08-14 14:00:00,7.75,7.8,7.74,7.77,5443700.0,4.2813,4.3089,4.2758,4.2924,5443700.0
2006-08-14 15:00:00,7.77,7.83,7.77,7.83,7128700.0,4.2924,4.3255,4.2924,4.3255,7128700.0
2006-08-15 09:30:00,7.94,7.96,7.73,7.73,5825200.0,4.3863,4.3973,4.2703,4.2703,5825200.0
2006-08-15 10:00:00,7.73,7.92,7.72,7.89,7088000.0,4.2703,4.3752,4.2647,4.3586,7088000.0
2006-08-15 11:00:00,7.89,7.93,7.85,7.87,2919500.0,4.3586,4.3807,4.3366,4.3476,2919500.0
2006-08-15 12:00:00,7.88,7.89,7.84,7.88,2738200.0,4.3531,4.3586,4.331,4.3531,2738200.0
2006-08-15 13:00:00,7.88,7.89,7.85,7.88,2335600.0,4.3531,4.3586,4.3366,4.3531,2335600.0
2006-08-15 14:00:00,7.88,7.93,7.87,7.91,2647000.0,4.3531,4.3807,4.3476,4.3697,2647000.0
2006-08-15 15:00:00,7.92,7.92,7.89,7.91,4459600.0,4.3752,4.3752,4.3586,4.3697,4459600.0
2006-08-16 09:30:00,7.95,8.02,7.87,7.95,5917900.0,4.3918,4.4305,4.3476,4.3918,5917900.0
2006-08-16 10:00:00,7.96,8.05,7.94,8.04,7455300.0,4.3973,4.447,4.3863,4.4415,7455300.0
2006-08-16 11:00:00,8.03,8.06,8.02,8.04,7242000.0,4.436,4.4526,4.4305,4.4415,7242000.0
2006-08-16 12:00:00,8.03,8.14,8.03,8.14,5515900.0,4.436,4.4968,4.436,4.4968,5515900.0
2006-08-16 13:00:00,8.13,8.24,8.12,8.17,8578600.0,4.4912,4.552,4.4857,4.5133,8578600.0
2006-08-16 14:00:00,8.17,8.28,8.16,8.26,8960100.0,4.5133,4.5741,4.5078,4.563,8960100.0
2006-08-16 15:00:00,8.26,8.29,8.24,8.26,6749200.0,4.563,4.5796,4.552,4.563,6749200.0
2006-08-17 09:30:00,8.26,8.26,8.01,8.21,5238800.0,4.563,4.563,4.4249,4.5354,5238800.0
2006-08-17 10:00:00,8.2,8.35,8.14,8.33,8320900.0,4.5299,4.6128,4.4968,4.6017,8320900.0
2006-08-17 11:00:00,8.33,8.42,8.31,8.42,5543600.0,4.6017,4.6514,4.5907,4.6514,5543600.0
2006-08-17 12:00:00,8.41,8.42,8.37,8.38,3695100.0,4.6459,4.6514,4.6238,4.6293,3695100.0
2006-08-17 13:00:00,8.39,8.42,8.34,8.34,3524700.0,4.6349,4.6514,4.6072,4.6072,3524700.0
2006-08-17 14:00:00,8.34,8.41,8.28,8.31,6737900.0,4.6072,4.6459,4.5741,4.5907,6737900.0
2006-08-17 15:00:00,8.32,8.32,8.14,8.17,8940100.0,4.5962,4.5962,4.4968,4.5133,8940100.0
2006-08-18 09:30:00,8.18,8.18,7.85,7.9,11705400.0,4.5189,4.5189,4.3366,4.3642,11705400.0
2006-08-18 10:00:00,7.91,8.0,7.87,7.97,9215000.0,4.3697,4.4194,4.3476,4.4028,9215000.0
2006-08-18 11:00:00,7.97,7.99,7.82,7.91,8899300.0,4.4028,4.4139,4.32,4.3697,8899300.0
2006-08-18 12:00:00,7.91,8.0,7.9,7.93,4972600.0,4.3697,4.4194,4.3642,4.3807,4972600.0
2006-08-18 13:00:00,7.93,7.99,7.93,7.99,2969600.0,4.3807,4.4139,4.3807,4.4139,2969600.0
2006-08-18 14:00:00,7.98,8.02,7.97,8.01,3168200.0,4.4084,4.4305,4.4028,4.4249,3168200.0
2006-08-18 15:00:00,8.01,8.06,8.0,8.0,4990800.0,4.4249,4.4526,4.4194,4.4194,4990800.0
2006-08-21 09:30:00,7.78,7.78,7.47,7.66,13587900.0,4.2979,4.2979,4.1266,4.2316,13587900.0
2006-08-21 10:00:00,7.66,7.67,7.55,7.56,14369600.0,4.2316,4.2371,4.1708,4.1763,14369600.0
2006-08-21 11:00:00,7.57,7.6,7.54,7.55,8626600.0,4.1819,4.1984,4.1653,4.1708,8626600.0
2006-08-21 12:00:00,7.55,7.57,7.53,7.55,3060400.0,4.1708,4.1819,4.1598,4.1708,3060400.0
2006-08-21 13:00:00,7.55,7.63,7.55,7.62,5429100.0,4.1708,4.215,4.1708,4.2095,5429100.0
2006-08-21 14:00:00,7.62,7.65,7.51,7.53,8130500.0,4.2095,4.2261,4.1487,4.1598,8130500.0
2006-08-21 15:00:00,7.53,7.58,7.47,7.47,10916700.0,4.1598,4.1874,4.1266,4.1266,10916700.0
2006-08-22 09:30:00,7.45,7.48,7.37,7.41,5314600.0,4.1156,4.1322,4.0714,4.0935,5314600.0
2006-08-22 10:00:00,7.41,7.41,7.37,7.37,5041200.0,4.0935,4.0935,4.0714,4.0714,5041200.0
2006-08-22 11:00:00,7.38,7.4,7.31,7.39,7876900.0,4.0769,4.088,4.0382,4.0824,7876900.0
2006-08-22 12:00:00,7.4,7.42,7.36,7.38,4202400.0,4.088,4.099,4.0659,4.0769,4202400.0
2006-08-22 13:00:00,7.39,7.42,7.33,7.37,7534700.0,4.0824,4.099,4.0493,4.0714,7534700.0
2006-08-22 14:00:00,7.37,7.47,7.36,7.44,6543400.0,4.0714,4.1266,4.0659,4.1101,6543400.0
2006-08-22 15:00:00,7.44,7.48,7.41,7.43,6782800.0,4.1101,4.1322,4.0935,4.1045,6782800.0
2006-08-23 09:30:00,7.61,7.75,7.58,7.71,8622800.0,4.204,4.2813,4.1874,4.2592,8622800.0
2006-08-23 10:00:00,7.71,7.81,7.66,7.8,7981500.0,4.2592,4.3145,4.2316,4.3089,7981500.0
2006-08-23 11:00:00,7.8,7.82,7.68,7.69,9873500.0,4.3089,4.32,4.2426,4.2482,9873500.0
2006-08-23 12:00:00,7.7,7.86,7.69,7.83,7535900.0,4.2537,4.3421,4.2482,4.3255,7535900.0
2006-08-23 13:00:00,7.83,7.84,7.78,7.8,3893100.0,4.3255,4.331,4.2979,4.3089,3893100.0
2006-08-23 14:00:00,7.81,7.83,7.75,7.76,3451700.0,4.3145,4.3255,4.2813,4.2868,3451700.0
2006-08-23 15:00:00,7.76,7.83,7.74,7.76,6853500.0,4.2868,4.3255,4.2758,4.2868,6853500.0
2006-08-24 09:30:00,8.07,8.12,7.94,8.01,8787800.0,4.4581,4.4857,4.3863,4.4249,8787800.0
2006-08-24 10:00:00,8.01,8.01,7.88,7.94,6682400.0,4.4249,4.4249,4.3531,4.3863,6682400.0
2006-08-24 11:00:00,7.95,7.95,7.86,7.89,4982600.0,4.3918,4.3918,4.3421,4.3586,4982600.0
2006-08-24 12:00:00,7.89,7.9,7.86,7.87,3227500.0,4.3586,4.3642,4.3421,4.3476,3227500.0
2006-08-24 13:00:00,7.87,7.87,7.8,7.87,5340100.0,4.3476,4.3476,4.3089,4.3476,5340100.0
2006-08-24 14:00:00,7.87,7.89,7.81,7.84,4283400.0,4.3476,4.3586,4.3145,4.331,4283400.0
2006-08-24 15:00:00,7.84,7.84,7.71,7.76,10187900.0,4.331,4.331,4.2592,4.2868,10187900.0
2006-08-25 09:30:00,7.97,8.1,7.86,8.09,8689000.0,4.4028,4.4747,4.3421,4.4691,8689000.0
2006-08-25 10:00:00,8.08,8.09,7.98,8.0,7796200.0,4.4636,4.4691,4.4084,4.4194,7796200.0
2006-08-25 11:00:00,8.0,8.04,7.98,7.99,3575200.0,4.4194,4.4415,4.4084,4.4139,3575200.0
2006-08-25 12:00:00,7.99,8.0,7.98,7.99,1754100.0,4.4139,4.4194,4.4084,4.4139,1754100.0
2006-08-25 13:00:00,8.0,8.05,7.99,8.03,3877800.0,4.4194,4.447,4.4139,4.436,3877800.0
2006-08-25 14:00:00,8.03,8.06,7.99,8.0,5605600.0,4.436,4.4526,4.4139,4.4194,5605600.0
2006-08-25 15:00:00,8.0,8.03,7.99,8.0,6222700.0,4.4194,4.436,4.4139,4.4194,6222700.0
2006-08-28 09:30:00,8.1,8.1,7.97,7.99,3642800.0,4.4747,4.4747,4.4028,4.4139,3642800.0
2006-08-28 10:00:00,7.98,8.06,7.98,8.03,3068900.0,4.4084,4.4526,4.4084,4.436,3068900.0
2006-08-28 11:00:00,8.03,8.05,8.01,8.04,3322600.0,4.436,4.447,4.4249,4.4415,3322600.0
2006-08-28 12:00:00,8.03,8.05,8.02,8.02,1530000.0,4.436,4.447,4.4305,4.4305,1530000.0
2006-08-28 13:00:00,8.03,8.05,8.02,8.03,1574900.0,4.436,4.447,4.4305,4.436,1574900.0
2006-08-28 14:00:00,8.03,8.05,8.02,8.02,2081600.0,4.436,4.447,4.4305,4.4305,2081600.0
2006-08-28 15:00:00,8.03,8.07,8.02,8.05,4961800.0,4.436,4.4581,4.4305,4.447,4961800.0
2006-08-29 09:30:00,8.06,8.07,8.0,8.03,2030700.0,4.4526,4.4581,4.4194,4.436,2030700.0
2006-08-29 10:00:00,8.03,8.07,7.98,8.05,4925600.0,4.436,4.4581,4.4084,4.447,4925600.0
2006-08-29 11:00:00,8.05,8.14,8.05,8.13,6148400.0,4.447,4.4968,4.447,4.4912,6148400.0
2006-08-29 12:00:00,8.14,8.16,8.12,8.13,5025500.0,4.4968,4.5078,4.4857,4.4912,5025500.0
2006-08-29 13:00:00,8.13,8.2,8.13,8.2,3146900.0,4.4912,4.5299,4.4912,4.5299,3146900.0
2006-08-29 14:00:00,8.19,8.25,8.18,8.23,5001000.0,4.5244,4.5575,4.5189,4.5465,5001000.0
2006-08-29 15:00:00,8.24,8.29,8.18,8.27,6905600.0,4.552,4.5796,4.5189,4.5686,6905600.0
2006-08-30 09:30:00,8.27,8.32,8.18,8.25,3715000.0,4.5686,4.5962,4.5189,4.5575,3715000.0
2006-08-30 10:00:00,8.26,8.32,8.24,8.25,7454400.0,4.563,4.5962,4.552,4.5575,7454400.0
2006-08-30 11:00:00,8.25,8.26,8.19,8.22,3667700.0,4.5575,4.563,4.5244,4.5409,3667700.0
2006-08-30 12:00:00,8.22,8.25,8.21,8.25,3025100.0,4.5409,4.5575,4.5354,4.5575,3025100.0
2006-08-30 13:00:00,8.25,8.28,8.24,8.25,3095200.0,4.5575,4.5741,4.552,4.5575,3095200.0
2006-08-30 14:00:00,8.25,8.26,8.22,8.25,2525600.0,4.5575,4.563,4.5409,4.5575,2525600.0
2006-08-30 15:00:00,8.24,8.28,8.24,8.26,4756000.0,4.552,4.5741,4.552,4.563,4756000.0
2006-08-31 09:30:00,8.25,8.44,8.25,8.44,4872800.0,4.5575,4.6625,4.5575,4.6625,4872800.0
2006-08-31 10:00:00,8.44,8.46,8.39,8.44,6087200.0,4.6625,4.6735,4.6349,4.6625,6087200.0
2006-08-31 11:00:00,8.44,8.47,8.42,8.44,5372300.0,4.6625,4.6791,4.6514,4.6625,5372300.0
2006-08-31 12:00:00,8.44,8.45,8.35,8.41,3087100.0,4.6625,4.668,4.6128,4.6459,3087100.0
2006-08-31 13:00:00,8.41,8.43,8.36,8.37,1784500.0,4.6459,4.657,4.6183,4.6238,1784500.0
2006-08-31 14:00:00,8.36,8.39,8.35,8.37,1916400.0,4.6183,4.6349,4.6128,4.6238,1916400.0
2006-08-31 15:00:00,8.38,8.4,8.35,8.35,3842700.0,4.6293,4.6404,4.6128,4.6128,3842700.0
2006-09-01 09:30:00,8.42,8.43,8.19,8.31,3436500.0,4.6514,4.657,4.5244,4.5907,3436500.0
2006-09-01 10:00:00,8.31,8.32,8.21,8.23,3826300.0,4.5907,4.5962,4.5354,4.5465,3826300.0
2006-09-01 11:00:00,8.23,8.25,8.17,8.18,7123600.0,4.5465,4.5575,4.5133,4.5189,7123600.0
2006-09-01 12:00:00,8.17,8.25,8.14,8.23,5145400.0,4.5133,4.5575,4.4968,4.5465,5145400.0
2006-09-01 13:00:00,8.22,8.27,8.21,8.26,2319500.0,4.5409,4.5686,4.5354,4.563,2319500.0
2006-09-01 14:00:00,8.26,8.35,8.25,8.32,2930900.0,4.563,4.6128,4.5575,4.5962,2930900.0
2006-09-01 15:00:00,8.33,8.38,8.27,8.27,4942300.0,4.6017,4.6293,4.5686,4.5686,4942300.0
2006-09-05 09:30:00,8.28,8.35,8.2,8.21,3654600.0,4.5741,4.6128,4.5299,4.5354,3654600.0
2006-09-05 10:00:00,8.21,8.37,8.21,8.36,5682300.0,4.5354,4.6238,4.5354,4.6183,5682300.0
2006-09-05 11:00:00,8.37,8.37,8.27,8.35,3680000.0,4.6238,4.6238,4.5686,4.6128,3680000.0
2006-09-05 12:00:00,8.35,8.39,8.34,8.36,3082500.0,4.6128,4.6349,4.6072,4.6183,3082500.0
2006-09-05 13:00:00,8.36,8.37,8.34,8.34,801800.0,4.6183,4.6238,4.6072,4.6072,801800.0
2006-09-05 14:00:00,8.34,8.4,8.32,8.38,1950800.0,4.6072,4.6404,4.5962,4.6293,1950800.0
2006-09-05 15:00:00,8.38,8.41,8.36,8.38,3757800.0,4.6293,4.6459,4.6183,4.6293,3757800.0
2006-09-06 09:30:00,8.64,9.2,7.9,8.57,14752700.0,4.773,5.0823,4.3642,4.7343,14752700.0
2006-09-06 10:00:00,8.58,8.67,8.57,8.6,10637800.0,4.7398,4.7895,4.7343,4.7509,10637800.0
2006-09-06 11:00:00,8.6,8.61,8.5,8.54,8707700.0,4.7509,4.7564,4.6956,4.7177,8707700.0
2006-09-06 12:00:00,8.55,8.59,8.49,8.57,5381800.0,4.7232,4.7453,4.6901,4.7343,5381800.0
2006-09-06 13:00:00,8.57,8.65,8.57,8.63,4936700.0,4.7343,4.7785,4.7343,4.7674,4936700.0
2006-09-06 14:00:00,8.64,8.67,8.6,8.6,5002500.0,4.773,4.7895,4.7509,4.7509,5002500.0
2006-09-06 15:00:00,8.61,8.61,8.52,8.56,9235700.0,4.7564,4.7564,4.7067,4.7288,9235700.0
2006-09-07 09:30:00,8.56,8.56,8.4,8.42,4249400.0,4.7288,4.7288,4.6404,4.6514,4249400.0
2006-09-07 10:00:00,8.43,8.49,8.42,8.45,3978000.0,4.657,4.6901,4.6514,4.668,3978000.0
2006-09-07 11:00:00,8.46,8.5,8.44,8.49,4683200.0,4.6735,4.6956,4.6625,4.6901,4683200.0
2006-09-07 12:00:00,8.49,8.5,8.47,8.49,2482300.0,4.6901,4.6956,4.6791,4.6901,2482300.0
2006-09-07 13:00:00,8.48,8.63,8.48,8.61,3410100.0,4.6846,4.7674,4.6846,4.7564,3410100.0
2006-09-07 14:00:00,8.62,8.64,8.58,8.58,2880800.0,4.7619,4.773,4.7398,4.7398,2880800.0
2006-09-07 15:00:00,8.58,8.6,8.53,8.58,3227400.0,4.7398,4.7509,4.7122,4.7398,3227400.0
2006-09-08 09:30:00,8.65,8.7,8.52,8.7,2935100.0,4.7785,4.8061,4.7067,4.8061,2935100.0
2006-09-08 10:00:00,8.7,8.74,8.67,8.72,5355400.0,4.8061,4.8282,4.7895,4.8172,5355400.0
2006-09-08 11:00:00,8.73,8.74,8.69,8.74,2830800.0,4.8227,4.8282,4.8006,4.8282,2830800.0
2006-09-08 12:00:00,8.74,8.74,8.7,8.73,2164900.0,4.8282,4.8282,4.8061,4.8227,2164900.0
2006-09-08 13:00:00,8.73,8.76,8.72,8.76,3105200.0,4.8227,4.8393,4.8172,4.8393,3105200.0
2006-09-08 14:00:00,8.76,8.81,8.74,8.78,4486400.0,4.8393,4.8669,4.8282,4.8503,4486400.0
2006-09-08 15:00:00,8.78,8.79,8.75,8.77,4084400.0,4.8503,4.8558,4.8337,4.8448,4084400.0
2006-09-11 09:30:00,8.78,8.79,8.64,8.71,3830700.0,4.8503,4.8558,4.773,4.8116,3830700.0
2006-09-11 10:00:00,8.71,8.78,8.68,8.7,3951600.0,4.8116,4.8503,4.7951,4.8061,3951600.0
2006-09-11 11:00:00,8.69,8.73,8.69,8.71,2114100.0,4.8006,4.8227,4.8006,4.8116,2114100.0
2006-09-11 12:00:00,8.71,8.76,8.7,8.75,3352700.0,4.8116,4.8393,4.8061,4.8337,3352700.0
2006-09-11 13:00:00,8.76,8.84,8.75,8.79,4012900.0,4.8393,4.8835,4.8337,4.8558,4012900.0
2006-09-11 14:00:00,8.79,8.79,8.75,8.78,4385900.0,4.8558,4.8558,4.8337,4.8503,4385900.0
2006-09-11 15:00:00,8.78,8.79,8.69,8.7,5821200.0,4.8503,4.8558,4.8006,4.8061,5821200.0
2006-09-12 09:30:00,8.7,8.83,8.7,8.82,3537500.0,4.8061,4.8779,4.8061,4.8724,3537500.0
2006-09-12 10:00:00,8.82,8.91,8.81,8.91,6626500.0,4.8724,4.9221,4.8669,4.9221,6626500.0
2006-09-12 11:00:00,8.9,8.99,8.9,8.99,5749500.0,4.9166,4.9663,4.9166,4.9663,5749500.0
2006-09-12 12:00:00,8.99,9.02,8.93,8.95,6193600.0,4.9663,4.9829,4.9332,4.9442,6193600.0
2006-09-12 13:00:00,8.96,9.04,8.95,9.03,5162300.0,4.9497,4.9939,4.9442,4.9884,5162300.0
2006-09-12 14:00:00,9.03,9.1,9.0,9.09,5911700.0,4.9884,5.0271,4.9718,5.0216,5911700.0
2006-09-12 15:00:00,9.09,9.11,9.03,9.06,9151400.0,5.0216,5.0326,4.9884,5.005,9151400.0
2006-09-13 09:30:00,9.21,9.48,9.2,9.34,17226800.0,5.0879,5.237,5.0823,5.1597,17226800.0
2006-09-13 10:00:00,9.34,9.38,9.3,9.31,11335600.0,5.1597,5.1818,5.1376,5.1431,11335600.0
2006-09-13 11:00:00,9.3,9.35,9.26,9.29,8107600.0,5.1376,5.1652,5.1155,5.132,8107600.0
2006-09-13 12:00:00,9.29,9.35,9.26,9.3,5374100.0,5.132,5.1652,5.1155,5.1376,5374100.0
2006-09-13 13:00:00,9.31,9.33,9.23,9.26,7475800.0,5.1431,5.1541,5.0989,5.1155,7475800.0
2006-09-13 14:00:00,9.27,9.3,9.24,9.27,6203600.0,5.121,5.1376,5.1044,5.121,6203600.0
2006-09-13 15:00:00,9.27,9.27,9.13,9.19,12802200.0,5.121,5.121,5.0437,5.0768,12802200.0
2006-09-14 09:30:00,8.97,9.02,8.75,8.84,13287600.0,4.9553,4.9829,4.8337,4.8835,13287600.0
2006-09-14 10:00:00,8.84,8.89,8.81,8.89,9996500.0,4.8835,4.9111,4.8669,4.9111,9996500.0
2006-09-14 11:00:00,8.88,9.05,8.88,9.01,8028000.0,4.9056,4.9995,4.9056,4.9774,8028000.0
2006-09-14 12:00:00,9.02,9.2,9.0,9.13,10337700.0,4.9829,5.0823,4.9718,5.0437,10337700.0
2006-09-14 13:00:00,9.13,9.13,9.06,9.1,4196000.0,5.0437,5.0437,5.005,5.0271,4196000.0
2006-09-14 14:00:00,9.1,9.17,8.96,9.03,11117300.0,5.0271,5.0658,4.9497,4.9884,11117300.0
2006-09-14 15:00:00,9.03,9.12,9.02,9.08,7669200.0,4.9884,5.0381,4.9829,5.016,7669200.0
2006-09-15 09:30:00,8.48,8.49,8.2,8.29,25867900.0,4.6846,4.6901,4.5299,4.5796,25867900.0
2006-09-15 10:00:00,8.29,8.41,7.87,7.87,49621400.0,4.5796,4.6459,4.3476,4.3476,49621400.0
2006-09-15 11:00:00,7.88,7.95,7.75,7.92,34355400.0,4.3531,4.3918,4.2813,4.3752,34355400.0
2006-09-15 12:00:00,7.92,8.03,7.9,8.0,15679300.0,4.3752,4.436,4.3642,4.4194,15679300.0
2006-09-15 13:00:00,8.01,8.02,7.93,7.97,7577200.0,4.4249,4.4305,4.3807,4.4028,7577200.0
2006-09-15 14:00:00,7.97,8.43,7.92,8.12,15448900.0,4.4028,4.657,4.3752,4.4857,15448900.0
2006-09-15 15:00:00,8.12,8.18,8.0,8.02,22930500.0,4.4857,4.5189,4.4194,4.4305,22930500.0
2006-09-18 09:30:00,7.97,8.0,7.62,7.64,17037000.0,4.4028,4.4194,4.2095,4.2205,17037000.0
2006-09-18 10:00:00,7.63,7.82,7.63,7.76,17068400.0,4.215,4.32,4.215,4.2868,17068400.0
2006-09-18 11:00:00,7.75,7.89,7.75,7.84,8734500.0,4.2813,4.3586,4.2813,4.331,8734500.0
2006-09-18 12:00:00,7.84,7.84,7.78,7.79,3410400.0,4.331,4.331,4.2979,4.3034,3410400.0
2006-09-18 13:00:00,7.8,7.83,7.75,7.76,4672800.0,4.3089,4.3255,4.2813,4.2868,4672800.0
2006-09-18 14:00:00,7.76,7.79,7.74,7.78,4966500.0,4.2868,4.3034,4.2758,4.2979,4966500.0
2006-09-18 15:00:00,7.78,7.97,7.75,7.82,10160900.0,4.2979,4.4028,4.2813,4.32,10160900.0
2006-09-19 09:30:00,7.9,7.92,7.75,7.79,5754400.0,4.3642,4.3752,4.2813,4.3034,5754400.0
2006-09-19 10:00:00,7.79,7.83,7.75,7.75,5770200.0,4.3034,4.3255,4.2813,4.2813,5770200.0
2006-09-19 11:00:00,7.76,7.8,7.68,7.68,6809200.0,4.2868,4.3089,4.2426,4.2426,6809200.0
2006-09-19 12:00:00,7.68,7.71,7.64,7.68,5638000.0,4.2426,4.2592,4.2205,4.2426,5638000.0
2006-09-19 13:00:00,7.69,7.72,7.66,7.7,5481600.0,4.2482,4.2647,4.2316,4.2537,5481600.0
2006-09-19 14:00:00,7.7,7.71,7.63,7.65,3952400.0,4.2537,4.2592,4.215,4.2261,3952400.0
2006-09-19 15:00:00,7.65,7.69,7.64,7.66,5855600.0,4.2261,4.2482,4.2205,4.2316,5855600.0
2006-09-20 09:30:00,7.71,7.75,7.65,7.71,4092400.0,4.2592,4.2813,4.2261,4.2592,4092400.0
2006-09-20 10:00:00,7.71,7.73,7.69,7.71,4194000.0,4.2592,4.2703,4.2482,4.2592,4194000.0
2006-09-20 11:00:00,7.71,7.8,7.7,7.8,5898200.0,4.2592,4.3089,4.2537,4.3089,5898200.0
2006-09-20 12:00:00,7.8,7.8,7.75,7.79,2469500.0,4.3089,4.3089,4.2813,4.3034,2469500.0
2006-09-20 13:00:00,7.78,7.83,7.77,7.79,3019700.0,4.2979,4.3255,4.2924,4.3034,3019700.0
2006-09-20 14:00:00,7.79,7.81,7.7,7.73,3736900.0,4.3034,4.3145,4.2537,4.2703,3736900.0
2006-09-20 15:00:00,7.72,7.78,7.72,7.75,5581600.0,4.2647,4.2979,4.2647,4.2813,5581600.0
2006-09-21 09:30:00,7.82,7.84,7.76,7.77,2847100.0,4.32,4.331,4.2868,4.2924,2847100.0
2006-09-21 10:00:00,7.78,7.95,7.77,7.92,7227900.0,4.2979,4.3918,4.2924,4.3752,7227900.0
2006-09-21 11:00:00,7.92,7.93,7.85,7.85,3935900.0,4.3752,4.3807,4.3366,4.3366,3935900.0
2006-09-21 12:00:00,7.86,7.87,7.79,7.81,2051200.0,4.3421,4.3476,4.3034,4.3145,2051200.0
2006-09-21 13:00:00,7.82,7.83,7.79,7.83,2069800.0,4.32,4.3255,4.3034,4.3255,2069800.0
2006-09-21 14:00:00,7.83,7.85,7.73,7.76,4136600.0,4.3255,4.3366,4.2703,4.2868,4136600.0
2006-09-21 15:00:00,7.77,7.79,7.73,7.76,4204900.0,4.2924,4.3034,4.2703,4.2868,4204900.0
2006-09-22 09:30:00,7.81,7.92,7.8,7.87,4915100.0,4.3145,4.3752,4.3089,4.3476,4915100.0
2006-09-22 10:00:00,7.87,7.9,7.8,7.84,4581400.0,4.3476,4.3642,4.3089,4.331,4581400.0
2006-09-22 11:00:00,7.84,7.98,7.82,7.95,6160000.0,4.331,4.4084,4.32,4.3918,6160000.0
2006-09-22 12:00:00,7.95,7.95,7.85,7.89,4065900.0,4.3918,4.3918,4.3366,4.3586,4065900.0
2006-09-22 13:00:00,7.89,7.9,7.87,7.88,1733700.0,4.3586,4.3642,4.3476,4.3531,1733700.0
2006-09-22 14:00:00,7.88,7.93,7.88,7.88,2224400.0,4.3531,4.3807,4.3531,4.3531,2224400.0
2006-09-22 15:00:00,7.88,8.01,7.88,7.99,7331900.0,4.3531,4.4249,4.3531,4.4139,7331900.0
2006-09-25 09:30:00,8.0,8.1,7.98,8.05,3535800.0,4.4194,4.4747,4.4084,4.447,3535800.0
2006-09-25 10:00:00,8.05,8.07,7.97,8.02,5917600.0,4.447,4.4581,4.4028,4.4305,5917600.0
2006-09-25 11:00:00,8.01,8.08,8.01,8.04,4378700.0,4.4249,4.4636,4.4249,4.4415,4378700.0
2006-09-25 12:00:00,8.04,8.12,8.04,8.1,5662300.0,4.4415,4.4857,4.4415,4.4747,5662300.0
2006-09-25 13:00:00,8.11,8.12,8.08,8.1,2362500.0,4.4802,4.4857,4.4636,4.4747,2362500.0
2006-09-25 14:00:00,8.11,8.21,8.1,8.16,5186900.0,4.4802,4.5354,4.4747,4.5078,5186900.0
2006-09-25 15:00:00,8.16,8.2,8.11,8.15,5037300.0,4.5078,4.5299,4.4802,4.5023,5037300.0
2006-09-26 09:30:00,8.21,8.27,8.16,8.26,3627500.0,4.5354,4.5686,4.5078,4.563,3627500.0
2006-09-26 10:00:00,8.26,8.39,8.26,8.36,6910100.0,4.563,4.6349,4.563,4.6183,6910100.0
2006-09-26 11:00:00,8.36,8.41,8.32,8.34,6450200.0,4.6183,4.6459,4.5962,4.6072,6450200.0
2006-09-26 12:00:00,8.33,8.37,8.29,8.31,3247300.0,4.6017,4.6238,4.5796,4.5907,3247300.0
2006-09-26 13:00:00,8.3,8.35,8.28,8.33,2645000.0,4.5851,4.6128,4.5741,4.6017,2645000.0
2006-09-26 14:00:00,8.33,8.38,8.32,8.37,3481200.0,4.6017,4.6293,4.5962,4.6238,3481200.0
2006-09-26 15:00:00,8.36,8.41,8.36,8.41,5435500.0,4.6183,4.6459,4.6183,4.6459,5435500.0
2006-09-27 09:30:00,8.5,8.52,8.41,8.41,5159600.0,4.6956,4.7067,4.6459,4.6459,5159600.0
2006-09-27 10:00:00,8.42,8.46,8.18,8.25,12930700.0,4.6514,4.6735,4.5189,4.5575,12930700.0
2006-09-27 11:00:00,8.25,8.27,8.19,8.24,6893300.0,4.5575,4.5686,4.5244,4.552,6893300.0
2006-09-27 12:00:00,8.24,8.24,8.17,8.18,4070900.0,4.552,4.552,4.5133,4.5189,4070900.0
2006-09-27 13:00:00,8.17,8.19,8.04,8.12,12012100.0,4.5133,4.5244,4.4415,4.4857,12012100.0
2006-09-27 14:00:00,8.13,8.15,8.1,8.11,4831100.0,4.4912,4.5023,4.4747,4.4802,4831100.0
2006-09-27 15:00:00,8.1,8.12,7.97,8.0,12342600.0,4.4747,4.4857,4.4028,4.4194,12342600.0
2006-09-28 09:30:00,8.08,8.24,8.04,8.2,5886800.0,4.4636,4.552,4.4415,4.5299,5886800.0
2006-09-28 10:00:00,8.2,8.22,8.17,8.21,5248000.0,4.5299,4.5409,4.5133,4.5354,5248000.0
2006-09-28 11:00:00,8.2,8.23,8.17,8.18,2925900.0,4.5299,4.5465,4.5133,4.5189,2925900.0
2006-09-28 12:00:00,8.18,8.19,8.12,8.12,3289100.0,4.5189,4.5244,4.4857,4.4857,3289100.0
2006-09-28 13:00:00,8.12,8.14,8.06,8.12,3949500.0,4.4857,4.4968,4.4526,4.4857,3949500.0
2006-09-28 14:00:00,8.11,8.12,8.05,8.1,5311000.0,4.4802,4.4857,4.447,4.4747,5311000.0
2006-09-28 15:00:00,8.1,8.16,8.06,8.16,5671000.0,4.4747,4.5078,4.4526,4.5078,5671000.0
2006-09-29 09:30:00,8.25,8.25,8.06,8.09,2972800.0,4.5575,4.5575,4.4526,4.4691,2972800.0
2006-09-29 10:00:00,8.09,8.18,8.07,8.07,7622200.0,4.4691,4.5189,4.4581,4.4581,7622200.0
2006-09-29 11:00:00,8.07,8.11,8.06,8.1,2856900.0,4.4581,4.4802,4.4526,4.4747,2856900.0
2006-09-29 12:00:00,8.1,8.11,8.07,8.08,2312700.0,4.4747,4.4802,4.4581,4.4636,2312700.0
2006-09-29 13:00:00,8.08,8.12,8.04,8.11,5521400.0,4.4636,4.4857,4.4415,4.4802,5521400.0
2006-09-29 14:00:00,8.11,8.15,8.1,8.14,3532900.0,4.4802,4.5023,4.4747,4.4968,3532900.0
2006-09-29 15:00:00,8.13,8.14,8.1,8.11,2794300.0,4.4912,4.4968,4.4747,4.4802,2794300.0
2006-10-02 09:30:00,8.1,8.19,8.05,8.19,1926400.0,4.4747,4.5244,4.447,4.5244,1926400.0
2006-10-02 10:00:00,8.19,8.2,8.11,8.17,2554700.0,4.5244,4.5299,4.4802,4.5133,2554700.0
2006-10-02 11:00:00,8.16,8.2,8.14,8.19,2032900.0,4.5078,4.5299,4.4968,4.5244,2032900.0
2006-10-02 12:00:00,8.19,8.25,8.16,8.18,1377100.0,4.5244,4.5575,4.5078,4.5189,1377100.0
2006-10-02 13:00:00,8.19,8.22,8.13,8.14,2698500.0,4.5244,4.5409,4.4912,4.4968,2698500.0
2006-10-02 14:00:00,8.14,8.19,8.13,8.17,2169200.0,4.4968,4.5244,4.4912,4.5133,2169200.0
2006-10-02 15:00:00,8.17,8.18,8.12,8.14,2282100.0,4.5133,4.5189,4.4857,4.4968,2282100.0
2006-10-03 09:30:00,8.16,8.18,8.08,8.12,4236300.0,4.5078,4.5189,4.4636,4.4857,4236300.0
2006-10-03 10:00:00,8.11,8.14,8.09,8.12,1703000.0,4.4802,4.4968,4.4691,4.4857,1703000.0
2006-10-03 11:00:00,8.11,8.12,8.09,8.1,2091200.0,4.4802,4.4857,4.4691,4.4747,2091200.0
2006-10-03 12:00:00,8.11,8.21,8.1,8.2,7091500.0,4.4802,4.5354,4.4747,4.5299,7091500.0
2006-10-03 13:00:00,8.21,8.25,8.2,8.23,3947600.0,4.5354,4.5575,4.5299,4.5465,3947600.0
2006-10-03 14:00:00,8.23,8.29,8.23,8.28,3451100.0,4.5465,4.5796,4.5465,4.5741,3451100.0
2006-10-03 15:00:00,8.28,8.35,8.17,8.23,8146800.0,4.5741,4.6128,4.5133,4.5465,8146800.0
2006-10-04 09:30:00,8.12,8.25,8.11,8.2,2408100.0,4.4857,4.5575,4.4802,4.5299,2408100.0
2006-10-04 10:00:00,8.18,8.32,8.16,8.27,4255300.0,4.5189,4.5962,4.5078,4.5686,4255300.0
2006-10-04 11:00:00,8.27,8.56,8.26,8.55,14744300.0,4.5686,4.7288,4.563,4.7232,14744300.0
2006-10-04 12:00:00,8.55,8.56,8.37,8.42,13598300.0,4.7232,4.7288,4.6238,4.6514,13598300.0
2006-10-04 13:00:00,8.42,8.59,8.42,8.56,7606400.0,4.6514,4.7453,4.6514,4.7288,7606400.0
2006-10-04 14:00:00,8.56,8.6,8.49,8.55,4755700.0,4.7288,4.7509,4.6901,4.7232,4755700.0
2006-10-04 15:00:00,8.55,8.59,8.52,8.58,6671300.0,4.7232,4.7453,4.7067,4.7398,6671300.0
2006-10-05 09:30:00,8.48,8.52,8.31,8.32,5500400.0,4.6846,4.7067,4.5907,4.5962,5500400.0
2006-10-05 10:00:00,8.32,8.34,8.26,8.34,6014500.0,4.5962,4.6072,4.563,4.6072,6014500.0
2006-10-05 11:00:00,8.34,8.4,8.31,8.36,3120200.0,4.6072,4.6404,4.5907,4.6183,3120200.0
2006-10-05 12:00:00,8.36,8.37,8.33,8.34,2110100.0,4.6183,4.6238,4.6017,4.6072,2110100.0
2006-10-05 13:00:00,8.34,8.37,8.33,8.35,2056600.0,4.6072,4.6238,4.6017,4.6128,2056600.0
2006-10-05 14:00:00,8.36,8.36,8.33,8.33,1687700.0,4.6183,4.6183,4.6017,4.6017,1687700.0
2006-10-05 15:00:00,8.34,8.35,8.31,8.33,3743700.0,4.6072,4.6128,4.5907,4.6017,3743700.0
2006-10-06 09:30:00,8.34,8.35,8.26,8.34,2408900.0,4.6072,4.6128,4.563,4.6072,2408900.0
2006-10-06 10:00:00,8.34,8.41,8.31,8.41,4242000.0,4.6072,4.6459,4.5907,4.6459,4242000.0
2006-10-06 11:00:00,8.41,8.41,8.36,8.37,1979500.0,4.6459,4.6459,4.6183,4.6238,1979500.0
2006-10-06 12:00:00,8.37,8.43,8.31,8.38,6327100.0,4.6238,4.657,4.5907,4.6293,6327100.0
2006-10-06 13:00:00,8.38,8.4,8.3,8.31,3696200.0,4.6293,4.6404,4.5851,4.5907,3696200.0
2006-10-06 14:00:00,8.32,8.33,8.29,8.32,3241300.0,4.5962,4.6017,4.5796,4.5962,3241300.0
2006-10-06 15:00:00,8.32,8.33,8.27,8.29,4567500.0,4.5962,4.6017,4.5686,4.5796,4567500.0
2006-10-09 09:30:00,8.3,8.31,8.17,8.23,3015200.0,4.5851,4.5907,4.5133,4.5465,3015200.0
2006-10-09 10:00:00,8.23,8.23,8.18,8.2,1859100.0,4.5465,4.5465,4.5189,4.5299,1859100.0
2006-10-09 11:00:00,8.2,8.22,8.17,8.2,2828400.0,4.5299,4.5409,4.5133,4.5299,2828400.0
2006-10-09 12:00:00,8.2,8.21,8.17,8.2,1877100.0,4.5299,4.5354,4.5133,4.5299,1877100.0
2006-10-09 13:00:00,8.2,8.21,8.17,8.19,1695300.0,4.5299,4.5354,4.5133,4.5244,1695300.0
2006-10-09 14:00:00,8.18,8.2,8.17,8.2,1999300.0,4.5189,4.5299,4.5133,4.5299,1999300.0
2006-10-09 15:00:00,8.19,8.21,8.18,8.19,2702200.0,4.5244,4.5354,4.5189,4.5244,2702200.0
2006-10-10 09:30:00,8.23,8.28,8.21,8.24,1606500.0,4.5465,4.5741,4.5354,4.552,1606500.0
2006-10-10 10:00:00,8.23,8.29,8.23,8.27,2858500.0,4.5465,4.5796,4.5465,4.5686,2858500.0
2006-10-10 11:00:00,8.27,8.29,8.26,8.28,1943100.0,4.5686,4.5796,4.563,4.5741,1943100.0
2006-10-10 12:00:00,8.28,8.29,8.26,8.27,3069100.0,4.5741,4.5796,4.563,4.5686,3069100.0
2006-10-10 13:00:00,8.27,8.28,8.23,8.24,1488800.0,4.5686,4.5741,4.5465,4.552,1488800.0
2006-10-10 14:00:00,8.24,8.25,8.17,8.18,3418500.0,4.552,4.5575,4.5133,4.5189,3418500.0
2006-10-10 15:00:00,8.17,8.2,8.11,8.19,8123200.0,4.5133,4.5299,4.4802,4.5244,8123200.0
2006-10-11 09:30:00,8.17,8.27,8.11,8.24,3425600.0,4.5133,4.5686,4.4802,4.552,3425600.0
2006-10-11 10:00:00,8.25,8.34,8.15,8.29,6128400.0,4.5575,4.6072,4.5023,4.5796,6128400.0
2006-10-11 11:00:00,8.29,8.29,8.22,8.27,2159500.0,4.5796,4.5796,4.5409,4.5686,2159500.0
2006-10-11 12:00:00,8.27,8.28,8.24,8.27,1368900.0,4.5686,4.5741,4.552,4.5686,1368900.0
2006-10-11 13:00:00,8.26,8.27,8.23,8.27,1403100.0,4.563,4.5686,4.5465,4.5686,1403100.0
2006-10-11 14:00:00,8.27,8.28,8.24,8.25,3181200.0,4.5686,4.5741,4.552,4.5575,3181200.0
2006-10-11 15:00:00,8.25,8.29,8.24,8.28,6534100.0,4.5575,4.5796,4.552,4.5741,6534100.0
2006-10-12 09:30:00,8.3,8.33,8.17,8.27,4260000.0,4.5851,4.6017,4.5133,4.5686,4260000.0
2006-10-12 10:00:00,8.27,8.28,8.25,8.26,1972100.0,4.5686,4.5741,4.5575,4.563,1972100.0
2006-10-12 11:00:00,8.26,8.26,8.24,8.25,1056100.0,4.563,4.563,4.552,4.5575,1056100.0
2006-10-12 12:00:00,8.25,8.25,8.24,8.25,780400.0,4.5575,4.5575,4.552,4.5575,780400.0
2006-10-12 13:00:00,8.25,8.26,8.22,8.23,3004700.0,4.5575,4.563,4.5409,4.5465,3004700.0
2006-10-12 14:00:00,8.23,8.25,8.22,8.25,1112900.0,4.5465,4.5575,4.5409,4.5575,1112900.0
2006-10-12 15:00:00,8.24,8.26,8.23,8.23,3664000.0,4.552,4.563,4.5465,4.5465,3664000.0
2006-10-13 09:30:00,8.23,8.24,8.19,8.2,1987600.0,4.5465,4.552,4.5244,4.5299,1987600.0
2006-10-13 10:00:00,8.21,8.22,8.17,8.18,1891900.0,4.5354,4.5409,4.5133,4.5189,1891900.0
2006-10-13 11:00:00,8.18,8.19,8.16,8.17,2184000.0,4.5189,4.5244,4.5078,4.5133,2184000.0
2006-10-13 12:00:00,8.16,8.18,8.15,8.16,2586800.0,4.5078,4.5189,4.5023,4.5078,2586800.0
2006-10-13 13:00:00,8.16,8.17,8.15,8.16,1556200.0,4.5078,4.5133,4.5023,4.5078,1556200.0
2006-10-13 14:00:00,8.16,8.17,8.15,8.15,1238300.0,4.5078,4.5133,4.5023,4.5023,1238300.0
2006-10-13 15:00:00,8.15,8.18,8.13,8.16,3780200.0,4.5023,4.5189,4.4912,4.5078,3780200.0
2006-10-16 09:30:00,8.17,8.18,8.12,8.14,1283100.0,4.5133,4.5189,4.4857,4.4968,1283100.0
2006-10-16 10:00:00,8.14,8.17,8.08,8.1,3717600.0,4.4968,4.5133,4.4636,4.4747,3717600.0
2006-10-16 11:00:00,8.1,8.13,8.09,8.11,2111000.0,4.4747,4.4912,4.4691,4.4802,2111000.0
2006-10-16 12:00:00,8.1,8.12,8.1,8.11,781800.0,4.4747,4.4857,4.4747,4.4802,781800.0
2006-10-16 13:00:00,8.11,8.12,8.1,8.12,790600.0,4.4802,4.4857,4.4747,4.4857,790600.0
2006-10-16 14:00:00,8.11,8.12,8.1,8.11,1325600.0,4.4802,4.4857,4.4747,4.4802,1325600.0
2006-10-16 15:00:00,8.11,8.11,8.08,8.08,2483500.0,4.4802,4.4802,4.4636,4.4636,2483500.0
2006-10-17 09:30:00,7.99,8.0,7.85,8.0,6530600.0,4.4139,4.4194,4.3366,4.4194,6530600.0
2006-10-17 10:00:00,8.0,8.0,7.96,7.96,3064400.0,4.4194,4.4194,4.3973,4.3973,3064400.0
2006-10-17 11:00:00,7.96,7.97,7.9,7.97,4634200.0,4.3973,4.4028,4.3642,4.4028,4634200.0
2006-10-17 12:00:00,7.97,8.0,7.95,7.95,6436100.0,4.4028,4.4194,4.3918,4.3918,6436100.0
2006-10-17 13:00:00,7.96,7.99,7.95,7.98,1701100.0,4.3973,4.4139,4.3918,4.4084,1701100.0
2006-10-17 14:00:00,7.98,8.0,7.97,8.0,1839500.0,4.4084,4.4194,4.4028,4.4194,1839500.0
2006-10-17 15:00:00,8.0,8.03,7.99,8.03,3779600.0,4.4194,4.436,4.4139,4.436,3779600.0
2006-10-18 09:30:00,8.05,8.15,8.03,8.09,2457400.0,4.447,4.5023,4.436,4.4691,2457400.0
2006-10-18 10:00:00,8.09,8.12,8.02,8.05,3998000.0,4.4691,4.4857,4.4305,4.447,3998000.0
2006-10-18 11:00:00,8.06,8.15,8.05,8.06,2920900.0,4.4526,4.5023,4.447,4.4526,2920900.0
2006-10-18 12:00:00,8.05,8.07,8.05,8.05,1328100.0,4.447,4.4581,4.447,4.447,1328100.0
2006-10-18 13:00:00,8.06,8.09,8.04,8.09,3357900.0,4.4526,4.4691,4.4415,4.4691,3357900.0
2006-10-18 14:00:00,8.08,8.09,8.05,8.08,1810200.0,4.4636,4.4691,4.447,4.4636,1810200.0
2006-10-18 15:00:00,8.07,8.09,8.04,8.05,1950400.0,4.4581,4.4691,4.4415,4.447,1950400.0
2006-10-19 09:30:00,8.01,8.07,8.01,8.02,783800.0,4.4249,4.4581,4.4249,4.4305,783800.0
2006-10-19 10:00:00,8.01,8.03,7.97,8.02,2767300.0,4.4249,4.436,4.4028,4.4305,2767300.0
2006-10-19 11:00:00,8.03,8.03,8.0,8.02,1337500.0,4.436,4.436,4.4194,4.4305,1337500.0
2006-10-19 12:00:00,8.03,8.03,8.01,8.01,903100.0,4.436,4.436,4.4249,4.4249,903100.0
2006-10-19 13:00:00,8.02,8.07,8.01,8.06,1801000.0,4.4305,4.4581,4.4249,4.4526,1801000.0
2006-10-19 14:00:00,8.06,8.07,8.01,8.03,2671600.0,4.4526,4.4581,4.4249,4.436,2671600.0
2006-10-19 15:00:00,8.04,8.04,8.02,8.02,1785200.0,4.4415,4.4415,4.4305,4.4305,1785200.0
2006-10-20 09:30:00,8.07,8.07,7.93,7.98,3140800.0,4.4581,4.4581,4.3807,4.4084,3140800.0
2006-10-20 10:00:00,7.98,8.03,7.98,8.0,3333800.0,4.4084,4.436,4.4084,4.4194,3333800.0
2006-10-20 11:00:00,8.01,8.01,7.95,7.96,4639100.0,4.4249,4.4249,4.3918,4.3973,4639100.0
2006-10-20 12:00:00,7.96,8.0,7.93,7.99,4650600.0,4.3973,4.4194,4.3807,4.4139,4650600.0
2006-10-20 13:00:00,7.98,8.04,7.98,8.02,3438400.0,4.4084,4.4415,4.4084,4.4305,3438400.0
2006-10-20 14:00:00,8.02,8.03,8.01,8.02,1130900.0,4.4305,4.436,4.4249,4.4305,1130900.0
2006-10-20 15:00:00,8.02,8.03,8.0,8.0,3061700.0,4.4305,4.436,4.4194,4.4194,3061700.0
2006-10-23 09:30:00,7.86,8.03,7.81,8.02,6544500.0,4.3421,4.436,4.3145,4.4305,6544500.0
2006-10-23 10:00:00,8.02,8.03,7.87,7.89,7223800.0,4.4305,4.436,4.3476,4.3586,7223800.0
2006-10-23 11:00:00,7.89,7.98,7.86,7.86,5216200.0,4.3586,4.4084,4.3421,4.3421,5216200.0
2006-10-23 12:00:00,7.87,7.9,7.86,7.87,3296900.0,4.3476,4.3642,4.3421,4.3476,3296900.0
2006-10-23 13:00:00,7.87,7.89,7.86,7.89,2764000.0,4.3476,4.3586,4.3421,4.3586,2764000.0
2006-10-23 14:00:00,7.89,7.91,7.87,7.89,2767100.0,4.3586,4.3697,4.3476,4.3586,2767100.0
2006-10-23 15:00:00,7.89,7.91,7.88,7.89,3717200.0,4.3586,4.3697,4.3531,4.3586,3717200.0
2006-10-24 09:30:00,8.02,8.05,7.95,8.03,3764600.0,4.4305,4.447,4.3918,4.436,3764600.0
2006-10-24 10:00:00,8.03,8.15,8.02,8.15,6967500.0,4.436,4.5023,4.4305,4.5023,6967500.0
2006-10-24 11:00:00,8.15,8.15,8.1,8.11,4131100.0,4.5023,4.5023,4.4747,4.4802,4131100.0
2006-10-24 12:00:00,8.12,8.16,8.1,8.1,3776800.0,4.4857,4.5078,4.4747,4.4747,3776800.0
2006-10-24 13:00:00,8.1,8.2,8.1,8.19,3444800.0,4.4747,4.5299,4.4747,4.5244,3444800.0
2006-10-24 14:00:00,8.2,8.28,8.19,8.25,6612600.0,4.5299,4.5741,4.5244,4.5575,6612600.0
2006-10-24 15:00:00,8.25,8.31,8.22,8.29,6147300.0,4.5575,4.5907,4.5409,4.5796,6147300.0
2006-10-25 09:30:00,8.3,8.65,8.3,8.54,8860600.0,4.5851,4.7785,4.5851,4.7177,8860600.0
2006-10-25 10:00:00,8.54,8.58,8.43,8.46,10401600.0,4.7177,4.7398,4.657,4.6735,10401600.0
2006-10-25 11:00:00,8.46,8.49,8.44,8.47,4380900.0,4.6735,4.6901,4.6625,4.6791,4380900.0
2006-10-25 12:00:00,8.47,8.49,8.45,8.47,3125400.0,4.6791,4.6901,4.668,4.6791,3125400.0
2006-10-25 13:00:00,8.47,8.5,8.45,8.48,2755200.0,4.6791,4.6956,4.668,4.6846,2755200.0
2006-10-25 14:00:00,8.48,8.53,8.46,8.48,4075300.0,4.6846,4.7122,4.6735,4.6846,4075300.0
2006-10-25 15:00:00,8.49,8.5,8.46,8.48,6595400.0,4.6901,4.6956,4.6735,4.6846,6595400.0
2006-10-26 09:30:00,8.59,8.67,8.54,8.62,4843500.0,4.7453,4.7895,4.7177,4.7619,4843500.0
2006-10-26 10:00:00,8.61,8.62,8.51,8.59,5049500.0,4.7564,4.7619,4.7012,4.7453,5049500.0
2006-10-26 11:00:00,8.58,8.59,8.53,8.55,3038600.0,4.7398,4.7453,4.7122,4.7232,3038600.0
2006-10-26 12:00:00,8.55,8.58,8.52,8.53,2860600.0,4.7232,4.7398,4.7067,4.7122,2860600.0
2006-10-26 13:00:00,8.53,8.55,8.49,8.5,3294300.0,4.7122,4.7232,4.6901,4.6956,3294300.0
2006-10-26 14:00:00,8.49,8.54,8.49,8.53,2213900.0,4.6901,4.7177,4.6901,4.7122,2213900.0
2006-10-26 15:00:00,8.53,8.54,8.45,8.48,3861900.0,4.7122,4.7177,4.668,4.6846,3861900.0
2006-10-27 09:30:00,8.49,8.49,8.32,8.35,2430600.0,4.6901,4.6901,4.5962,4.6128,2430600.0
2006-10-27 10:00:00,8.33,8.39,8.27,8.37,3766400.0,4.6017,4.6349,4.5686,4.6238,3766400.0
2006-10-27 11:00:00,8.37,8.44,8.35,8.38,2493100.0,4.6238,4.6625,4.6128,4.6293,2493100.0
2006-10-27 12:00:00,8.37,8.4,8.36,8.39,1144100.0,4.6238,4.6404,4.6183,4.6349,1144100.0
2006-10-27 13:00:00,8.39,8.43,8.39,8.4,1432600.0,4.6349,4.657,4.6349,4.6404,1432600.0
2006-10-27 14:00:00,8.41,8.41,8.35,8.35,1300300.0,4.6459,4.6459,4.6128,4.6128,1300300.0
2006-10-27 15:00:00,8.36,8.41,8.27,8.3,3482700.0,4.6183,4.6459,4.5686,4.5851,3482700.0
2006-10-30 09:30:00,8.3,8.3,8.1,8.17,2815400.0,4.5851,4.5851,4.4747,4.5133,2815400.0
2006-10-30 10:00:00,8.17,8.18,8.08,8.14,5717300.0,4.5133,4.5189,4.4636,4.4968,5717300.0
2006-10-30 11:00:00,8.14,8.18,8.13,8.16,2067400.0,4.4968,4.5189,4.4912,4.5078,2067400.0
2006-10-30 12:00:00,8.16,8.17,8.12,8.14,1705100.0,4.5078,4.5133,4.4857,4.4968,1705100.0
2006-10-30 13:00:00,8.14,8.17,8.14,8.16,1233900.0,4.4968,4.5133,4.4968,4.5078,1233900.0
2006-10-30 14:00:00,8.16,8.19,8.16,8.18,1271400.0,4.5078,4.5244,4.5078,4.5189,1271400.0
2006-10-30 15:00:00,8.18,8.25,8.18,8.24,4123400.0,4.5189,4.5575,4.5189,4.552,4123400.0
2006-10-31 09:30:00,8.3,8.45,8.3,8.34,2380700.0,4.5851,4.668,4.5851,4.6072,2380700.0
2006-10-31 10:00:00,8.33,8.4,8.32,8.34,1757700.0,4.6017,4.6404,4.5962,4.6072,1757700.0
2006-10-31 11:00:00,8.33,8.37,8.32,8.32,1731800.0,4.6017,4.6238,4.5962,4.5962,1731800.0
2006-10-31 12:00:00,8.33,8.34,8.26,8.27,941800.0,4.6017,4.6072,4.563,4.5686,941800.0
2006-10-31 13:00:00,8.27,8.29,8.26,8.27,791200.0,4.5686,4.5796,4.563,4.5686,791200.0
2006-10-31 14:00:00,8.26,8.29,8.15,8.25,2852100.0,4.563,4.5796,4.5023,4.5575,2852100.0
2006-10-31 15:00:00,8.25,8.32,8.21,8.27,2748700.0,4.5575,4.5962,4.5354,4.5686,2748700.0
2006-11-01 09:30:00,8.33,8.41,8.32,8.39,1673300.0,4.6017,4.6459,4.5962,4.6349,1673300.0
2006-11-01 10:00:00,8.39,8.4,8.34,8.36,1888400.0,4.6349,4.6404,4.6072,4.6183,1888400.0
2006-11-01 11:00:00,8.37,8.48,8.36,8.42,3581200.0,4.6238,4.6846,4.6183,4.6514,3581200.0
2006-11-01 12:00:00,8.42,8.51,8.38,8.48,5652400.0,4.6514,4.7012,4.6293,4.6846,5652400.0
2006-11-01 13:00:00,8.47,8.51,8.44,8.49,2773600.0,4.6791,4.7012,4.6625,4.6901,2773600.0
2006-11-01 14:00:00,8.49,8.52,8.45,8.5,2908900.0,4.6901,4.7067,4.668,4.6956,2908900.0
2006-11-01 15:00:00,8.51,8.51,8.48,8.5,4723900.0,4.7012,4.7012,4.6846,4.6956,4723900.0
2006-11-02 09:30:00,8.52,8.58,8.28,8.41,4021000.0,4.7067,4.7398,4.5741,4.6459,4021000.0
2006-11-02 10:00:00,8.4,8.49,8.4,8.46,2970100.0,4.6404,4.6901,4.6404,4.6735,2970100.0
2006-11-02 11:00:00,8.46,8.52,8.46,8.49,2140500.0,4.6735,4.7067,4.6735,4.6901,2140500.0
2006-11-02 12:00:00,8.48,8.5,8.43,8.48,1886800.0,4.6846,4.6956,4.657,4.6846,1886800.0
2006-11-02 13:00:00,8.49,8.52,8.48,8.52,1504600.0,4.6901,4.7067,4.6846,4.7067,1504600.0
2006-11-02 14:00:00,8.52,8.54,8.46,8.5,3387900.0,4.7067,4.7177,4.6735,4.6956,3387900.0
2006-11-02 15:00:00,8.5,8.56,8.5,8.55,4487000.0,4.6956,4.7288,4.6956,4.7232,4487000.0
2006-11-03 09:30:00,8.58,8.58,8.5,8.51,1096900.0,4.7398,4.7398,4.6956,4.7012,1096900.0
2006-11-03 10:00:00,8.51,8.56,8.45,8.46,2925700.0,4.7012,4.7288,4.668,4.6735,2925700.0
2006-11-03 11:00:00,8.46,8.47,8.41,8.42,1178400.0,4.6735,4.6791,4.6459,4.6514,1178400.0
2006-11-03 12:00:00,8.42,8.43,8.39,8.4,1000800.0,4.6514,4.657,4.6349,4.6404,1000800.0
2006-11-03 13:00:00,8.39,8.41,8.39,8.39,741800.0,4.6349,4.6459,4.6349,4.6349,741800.0
2006-11-03 14:00:00,8.39,8.4,8.38,8.39,1143600.0,4.6349,4.6404,4.6293,4.6349,1143600.0
2006-11-03 15:00:00,8.39,8.41,8.37,8.4,2065700.0,4.6349,4.6459,4.6238,4.6404,2065700.0
2006-11-06 09:30:00,8.44,8.56,8.44,8.53,1717300.0,4.6625,4.7288,4.6625,4.7122,1717300.0
2006-11-06 10:00:00,8.53,8.61,8.51,8.6,2439900.0,4.7122,4.7564,4.7012,4.7509,2439900.0
2006-11-06 11:00:00,8.61,8.62,8.59,8.62,1894800.0,4.7564,4.7619,4.7453,4.7619,1894800.0
2006-11-06 12:00:00,8.62,8.62,8.58,8.58,881900.0,4.7619,4.7619,4.7398,4.7398,881900.0
2006-11-06 13:00:00,8.58,8.63,8.58,8.63,1732900.0,4.7398,4.7674,4.7398,4.7674,1732900.0
2006-11-06 14:00:00,8.63,8.65,8.62,8.65,1910400.0,4.7674,4.7785,4.7619,4.7785,1910400.0
2006-11-06 15:00:00,8.64,8.69,8.63,8.66,5024400.0,4.773,4.8006,4.7674,4.784,5024400.0
2006-11-07 09:30:00,8.73,8.73,8.63,8.64,1538700.0,4.8227,4.8227,4.7674,4.773,1538700.0
2006-11-07 10:00:00,8.63,8.7,8.6,8.64,3882500.0,4.7674,4.8061,4.7509,4.773,3882500.0
2006-11-07 11:00:00,8.65,8.67,8.64,8.65,1613900.0,4.7785,4.7895,4.773,4.7785,1613900.0
2006-11-07 12:00:00,8.64,8.78,8.64,8.78,3033500.0,4.773,4.8503,4.773,4.8503,3033500.0
2006-11-07 13:00:00,8.78,8.79,8.72,8.75,1556800.0,4.8503,4.8558,4.8172,4.8337,1556800.0
2006-11-07 14:00:00,8.74,8.75,8.67,8.71,2028100.0,4.8282,4.8337,4.7895,4.8116,2028100.0
2006-11-07 15:00:00,8.7,8.75,8.7,8.73,2730100.0,4.8061,4.8337,4.8061,4.8227,2730100.0
2006-11-08 09:30:00,8.73,8.73,8.62,8.73,1401300.0,4.8227,4.8227,4.7619,4.8227,1401300.0
2006-11-08 10:00:00,8.72,8.79,8.66,8.66,3299400.0,4.8172,4.8558,4.784,4.784,3299400.0
2006-11-08 11:00:00,8.67,8.69,8.62,8.66,1733300.0,4.7895,4.8006,4.7619,4.784,1733300.0
2006-11-08 12:00:00,8.66,8.68,8.63,8.67,1689200.0,4.784,4.7951,4.7674,4.7895,1689200.0
2006-11-08 13:00:00,8.67,8.67,8.59,8.64,1331900.0,4.7895,4.7895,4.7453,4.773,1331900.0
2006-11-08 14:00:00,8.64,8.66,8.59,8.64,2287700.0,4.773,4.784,4.7453,4.773,2287700.0
2006-11-08 15:00:00,8.64,8.64,8.6,8.62,3084400.0,4.773,4.773,4.7509,4.7619,3084400.0
2006-11-09 09:30:00,8.64,8.67,8.57,8.59,1397900.0,4.773,4.7895,4.7343,4.7453,1397900.0
2006-11-09 10:00:00,8.58,8.6,8.55,8.6,1225900.0,4.7398,4.7509,4.7232,4.7509,1225900.0
2006-11-09 11:00:00,8.6,8.62,8.58,8.59,853200.0,4.7509,4.7619,4.7398,4.7453,853200.0
2006-11-09 12:00:00,8.58,8.62,8.58,8.61,1118000.0,4.7398,4.7619,4.7398,4.7564,1118000.0
2006-11-09 13:00:00,8.61,8.64,8.6,8.64,1279200.0,4.7564,4.773,4.7509,4.773,1279200.0
2006-11-09 14:00:00,8.64,8.64,8.6,8.61,839400.0,4.773,4.773,4.7509,4.7564,839400.0
2006-11-09 15:00:00,8.6,8.61,8.56,8.57,2219100.0,4.7509,4.7564,4.7288,4.7343,2219100.0
2006-11-10 09:30:00,8.62,8.63,8.55,8.57,759200.0,4.7619,4.7674,4.7232,4.7343,759200.0
2006-11-10 10:00:00,8.58,8.64,8.56,8.62,907700.0,4.7398,4.773,4.7288,4.7619,907700.0
2006-11-10 11:00:00,8.62,8.64,8.54,8.59,1309100.0,4.7619,4.773,4.7177,4.7453,1309100.0
2006-11-10 12:00:00,8.59,8.6,8.56,8.59,428900.0,4.7453,4.7509,4.7288,4.7453,428900.0
2006-11-10 13:00:00,8.59,8.59,8.55,8.59,623700.0,4.7453,4.7453,4.7232,4.7453,623700.0
2006-11-10 14:00:00,8.58,8.59,8.55,8.56,893000.0,4.7398,4.7453,4.7232,4.7288,893000.0
2006-11-10 15:00:00,8.57,8.59,8.55,8.58,1568800.0,4.7343,4.7453,4.7232,4.7398,1568800.0
2006-11-13 09:30:00,8.6,8.71,8.52,8.7,1803800.0,4.7509,4.8116,4.7067,4.8061,1803800.0
2006-11-13 10:00:00,8.7,8.78,8.67,8.75,3123500.0,4.8061,4.8503,4.7895,4.8337,3123500.0
2006-11-13 11:00:00,8.74,8.81,8.72,8.78,2867900.0,4.8282,4.8669,4.8172,4.8503,2867900.0
2006-11-13 12:00:00,8.78,8.79,8.74,8.78,1513600.0,4.8503,4.8558,4.8282,4.8503,1513600.0
2006-11-13 13:00:00,8.77,8.79,8.75,8.79,1515200.0,4.8448,4.8558,4.8337,4.8558,1515200.0
2006-11-13 14:00:00,8.79,8.81,8.78,8.81,2025900.0,4.8558,4.8669,4.8503,4.8669,2025900.0
2006-11-13 15:00:00,8.81,8.9,8.79,8.87,4416600.0,4.8669,4.9166,4.8558,4.9,4416600.0
2006-11-14 09:30:00,8.9,8.94,8.8,8.91,3441000.0,4.9166,4.9387,4.8614,4.9221,3441000.0
2006-11-14 10:00:00,8.91,8.92,8.73,8.74,5649900.0,4.9221,4.9276,4.8227,4.8282,5649900.0
2006-11-14 11:00:00,8.74,8.78,8.68,8.76,4134000.0,4.8282,4.8503,4.7951,4.8393,4134000.0
2006-11-14 12:00:00,8.76,8.78,8.73,8.77,1570900.0,4.8393,4.8503,4.8227,4.8448,1570900.0
2006-11-14 13:00:00,8.76,8.87,8.75,8.82,1770200.0,4.8393,4.9,4.8337,4.8724,1770200.0
2006-11-14 14:00:00,8.81,8.9,8.81,8.89,2300600.0,4.8669,4.9166,4.8669,4.9111,2300600.0
2006-11-14 15:00:00,8.88,8.92,8.78,8.79,4498600.0,4.9056,4.9276,4.8503,4.8558,4498600.0
2006-11-15 09:30:00,8.79,8.92,8.78,8.91,1465100.0,4.8558,4.9276,4.8503,4.9221,1465100.0
2006-11-15 10:00:00,8.91,8.97,8.88,8.96,3348100.0,4.9221,4.9553,4.9056,4.9497,3348100.0
2006-11-15 11:00:00,8.97,8.98,8.91,8.96,2735900.0,4.9553,4.9608,4.9221,4.9497,2735900.0
2006-11-15 12:00:00,8.96,9.0,8.95,8.99,2529300.0,4.9497,4.9718,4.9442,4.9663,2529300.0
2006-11-15 13:00:00,8.99,9.0,8.98,8.99,2225900.0,4.9663,4.9718,4.9608,4.9663,2225900.0
2006-11-15 14:00:00,8.99,9.0,8.97,8.97,3335500.0,4.9663,4.9718,4.9553,4.9553,3335500.0
2006-11-15 15:00:00,8.97,9.03,8.96,9.0,7478200.0,4.9553,4.9884,4.9497,4.9718,7478200.0
2006-11-16 09:30:00,9.05,9.13,8.95,9.12,4393200.0,4.9995,5.0437,4.9442,5.0381,4393200.0
2006-11-16 10:00:00,9.12,9.19,9.1,9.11,4502500.0,5.0381,5.0768,5.0271,5.0326,4502500.0
2006-11-16 11:00:00,9.11,9.12,9.04,9.08,2550100.0,5.0326,5.0381,4.9939,5.016,2550100.0
2006-11-16 12:00:00,9.07,9.09,9.01,9.07,1980600.0,5.0105,5.0216,4.9774,5.0105,1980600.0
2006-11-16 13:00:00,9.07,9.09,9.05,9.07,1534600.0,5.0105,5.0216,4.9995,5.0105,1534600.0
2006-11-16 14:00:00,9.07,9.13,9.02,9.04,2713300.0,5.0105,5.0437,4.9829,4.9939,2713300.0
2006-11-16 15:00:00,9.04,9.05,9.0,9.03,3244700.0,4.9939,4.9995,4.9718,4.9884,3244700.0
2006-11-17 09:30:00,8.99,9.03,8.91,8.94,3582900.0,4.9663,4.9884,4.9221,4.9387,3582900.0
2006-11-17 10:00:00,8.94,8.99,8.92,8.96,1945300.0,4.9387,4.9663,4.9276,4.9497,1945300.0
2006-11-17 11:00:00,8.97,8.97,8.94,8.95,3378600.0,4.9553,4.9553,4.9387,4.9442,3378600.0
2006-11-17 12:00:00,8.95,8.95,8.93,8.94,725400.0,4.9442,4.9442,4.9332,4.9387,725400.0
2006-11-17 13:00:00,8.93,8.95,8.93,8.95,1037900.0,4.9332,4.9442,4.9332,4.9442,1037900.0
2006-11-17 14:00:00,8.94,8.95,8.91,8.92,1253900.0,4.9387,4.9442,4.9221,4.9276,1253900.0
2006-11-17 15:00:00,8.93,8.93,8.87,8.89,4399400.0,4.9332,4.9332,4.9,4.9111,4399400.0
2006-11-20 09:30:00,8.89,8.94,8.88,8.89,1710000.0,4.9111,4.9387,4.9056,4.9111,1710000.0
2006-11-20 10:00:00,8.89,8.91,8.85,8.86,1826400.0,4.9111,4.9221,4.889,4.8945,1826400.0
2006-11-20 11:00:00,8.86,8.87,8.83,8.84,1499300.0,4.8945,4.9,4.8779,4.8835,1499300.0
2006-11-20 12:00:00,8.84,8.85,8.82,8.83,777000.0,4.8835,4.889,4.8724,4.8779,777000.0
2006-11-20 13:00:00,8.82,8.83,8.75,8.75,1977300.0,4.8724,4.8779,4.8337,4.8337,1977300.0
2006-11-20 14:00:00,8.76,8.77,8.72,8.74,2177400.0,4.8393,4.8448,4.8172,4.8282,2177400.0
2006-11-20 15:00:00,8.74,8.75,8.66,8.67,4148900.0,4.8282,4.8337,4.784,4.7895,4148900.0
2006-11-21 09:30:00,8.62,8.68,8.6,8.61,1755700.0,4.7619,4.7951,4.7509,4.7564,1755700.0
2006-11-21 10:00:00,8.6,8.63,8.54,8.58,4618000.0,4.7509,4.7674,4.7177,4.7398,4618000.0
2006-11-21 11:00:00,8.58,8.59,8.51,8.53,1600400.0,4.7398,4.7453,4.7012,4.7122,1600400.0
2006-11-21 12:00:00,8.52,8.6,8.52,8.6,2713200.0,4.7067,4.7509,4.7067,4.7509,2713200.0
2006-11-21 13:00:00,8.6,8.64,8.57,8.59,2261800.0,4.7509,4.773,4.7343,4.7453,2261800.0
2006-11-21 14:00:00,8.6,8.6,8.57,8.57,923200.0,4.7509,4.7509,4.7343,4.7343,923200.0
2006-11-21 15:00:00,8.57,8.59,8.55,8.56,3688400.0,4.7343,4.7453,4.7232,4.7288,3688400.0
2006-11-22 09:30:00,8.57,8.64,8.49,8.51,2518000.0,4.7343,4.773,4.6901,4.7012,2518000.0
2006-11-22 10:00:00,8.52,8.62,8.5,8.61,2475200.0,4.7067,4.7619,4.6956,4.7564,2475200.0
2006-11-22 11:00:00,8.61,8.67,8.6,8.66,1893100.0,4.7564,4.7895,4.7509,4.784,1893100.0
2006-11-22 12:00:00,8.66,8.73,8.6,8.72,1900000.0,4.784,4.8227,4.7509,4.8172,1900000.0
2006-11-22 13:00:00,8.72,8.72,8.64,8.65,1127800.0,4.8172,4.8172,4.773,4.7785,1127800.0
2006-11-22 14:00:00,8.65,8.65,8.58,8.6,1827200.0,4.7785,4.7785,4.7398,4.7509,1827200.0
2006-11-22 15:00:00,8.6,8.65,8.59,8.61,2433300.0,4.7509,4.7785,4.7453,4.7564,2433300.0
2006-11-24 09:30:00,8.56,8.65,8.52,8.56,1552600.0,4.7288,4.7785,4.7067,4.7288,1552600.0
2006-11-24 10:00:00,8.57,8.61,8.57,8.6,972800.0,4.7343,4.7564,4.7343,4.7509,972800.0
2006-11-24 11:00:00,8.59,8.62,8.57,8.59,1552200.0,4.7453,4.7619,4.7343,4.7453,1552200.0
2006-11-24 12:00:00,8.59,8.61,8.53,8.53,1879300.0,4.7453,4.7564,4.7122,4.7122,1879300.0
2006-11-24 13:00:00,8.52,8.58,8.51,8.58,250000.0,4.7067,4.7398,4.7012,4.7398,250000.0
2006-11-24 14:00:00,8.58,8.58,8.58,8.58,600.0,4.7398,4.7398,4.7398,4.7398,600.0
2006-11-24 15:00:00,8.53,8.53,8.53,8.53,200.0,4.7122,4.7122,4.7122,4.7122,200.0
2006-11-27 09:30:00,8.55,8.55,8.35,8.35,5726900.0,4.7232,4.7232,4.6128,4.6128,5726900.0
2006-11-27 10:00:00,8.35,8.4,8.28,8.32,6251100.0,4.6128,4.6404,4.5741,4.5962,6251100.0
2006-11-27 11:00:00,8.31,8.35,8.26,8.3,7032700.0,4.5907,4.6128,4.563,4.5851,7032700.0
2006-11-27 12:00:00,8.29,8.31,8.26,8.27,2017500.0,4.5796,4.5907,4.563,4.5686,2017500.0
2006-11-27 13:00:00,8.26,8.27,8.25,8.26,1832900.0,4.563,4.5686,4.5575,4.563,1832900.0
2006-11-27 14:00:00,8.26,8.27,8.15,8.19,4071700.0,4.563,4.5686,4.5023,4.5244,4071700.0
2006-11-27 15:00:00,8.19,8.2,8.14,8.17,5929100.0,4.5244,4.5299,4.4968,4.5133,5929100.0
2006-11-28 09:30:00,8.15,8.16,8.0,8.01,5350900.0,4.5023,4.5078,4.4194,4.4249,5350900.0
2006-11-28 10:00:00,8.01,8.09,8.0,8.09,10000900.0,4.4249,4.4691,4.4194,4.4691,10000900.0
2006-11-28 11:00:00,8.08,8.17,8.06,8.16,7223100.0,4.4636,4.5133,4.4526,4.5078,7223100.0
2006-11-28 12:00:00,8.16,8.21,8.15,8.15,3121700.0,4.5078,4.5354,4.5023,4.5023,3121700.0
2006-11-28 13:00:00,8.15,8.18,8.11,8.16,2569900.0,4.5023,4.5189,4.4802,4.5078,2569900.0
2006-11-28 14:00:00,8.15,8.16,8.13,8.15,1294800.0,4.5023,4.5078,4.4912,4.5023,1294800.0
2006-11-28 15:00:00,8.15,8.19,8.14,8.15,4309800.0,4.5023,4.5244,4.4968,4.5023,4309800.0
2006-11-29 09:30:00,8.37,8.38,8.22,8.26,4353100.0,4.6238,4.6293,4.5409,4.563,4353100.0
2006-11-29 10:00:00,8.25,8.33,8.21,8.27,5384600.0,4.5575,4.6017,4.5354,4.5686,5384600.0
2006-11-29 11:00:00,8.26,8.28,8.23,8.24,2203400.0,4.563,4.5741,4.5465,4.552,2203400.0
2006-11-29 12:00:00,8.24,8.24,8.17,8.2,3545600.0,4.552,4.552,4.5133,4.5299,3545600.0
2006-11-29 13:00:00,8.2,8.2,8.1,8.15,4705400.0,4.5299,4.5299,4.4747,4.5023,4705400.0
2006-11-29 14:00:00,8.15,8.17,8.13,8.15,3512500.0,4.5023,4.5133,4.4912,4.5023,3512500.0
2006-11-29 15:00:00,8.16,8.22,8.15,8.17,4471000.0,4.5078,4.5409,4.5023,4.5133,4471000.0
2006-11-30 09:30:00,8.19,8.32,8.14,8.3,3576900.0,4.5244,4.5962,4.4968,4.5851,3576900.0
2006-11-30 10:00:00,8.3,8.31,8.18,8.2,2841100.0,4.5851,4.5907,4.5189,4.5299,2841100.0
2006-11-30 11:00:00,8.21,8.21,8.15,8.15,3648300.0,4.5354,4.5354,4.5023,4.5023,3648300.0
2006-11-30 12:00:00,8.15,8.18,8.13,8.16,2459600.0,4.5023,4.5189,4.4912,4.5078,2459600.0
2006-11-30 13:00:00,8.16,8.17,8.15,8.16,1789300.0,4.5078,4.5133,4.5023,4.5078,1789300.0
2006-11-30 14:00:00,8.15,8.22,8.15,8.2,3021500.0,4.5023,4.5409,4.5023,4.5299,3021500.0
2006-11-30 15:00:00,8.21,8.22,8.13,8.13,4553400.0,4.5354,4.5409,4.4912,4.4912,4553400.0
2006-12-01 09:30:00,8.1,8.15,8.07,8.14,1700600.0,4.4747,4.5023,4.4581,4.4968,1700600.0
2006-12-01 10:00:00,8.14,8.14,7.98,7.98,7463800.0,4.4968,4.4968,4.4084,4.4084,7463800.0
2006-12-01 11:00:00,7.98,8.03,7.98,8.02,4149900.0,4.4084,4.436,4.4084,4.4305,4149900.0
2006-12-01 12:00:00,8.03,8.04,7.95,8.04,6155300.0,4.436,4.4415,4.3918,4.4415,6155300.0
2006-12-01 13:00:00,8.04,8.04,8.0,8.01,3118100.0,4.4415,4.4415,4.4194,4.4249,3118100.0
2006-12-01 14:00:00,8.02,8.03,7.99,8.0,3495700.0,4.4305,4.436,4.4139,4.4194,3495700.0
2006-12-01 15:00:00,8.01,8.04,8.0,8.04,5418600.0,4.4249,4.4415,4.4194,4.4415,5418600.0
2006-12-04 09:30:00,7.97,8.02,7.95,8.02,4478600.0,4.4028,4.4305,4.3918,4.4305,4478600.0
2006-12-04 10:00:00,8.01,8.07,7.98,8.0,5498700.0,4.4249,4.4581,4.4084,4.4194,5498700.0
2006-12-04 11:00:00,8.01,8.03,7.95,8.0,5088500.0,4.4249,4.436,4.3918,4.4194,5088500.0
2006-12-04 12:00:00,8.0,8.01,7.97,7.98,3489000.0,4.4194,4.4249,4.4028,4.4084,3489000.0
2006-12-04 13:00:00,7.99,8.0,7.96,7.98,3264000.0,4.4139,4.4194,4.3973,4.4084,3264000.0
2006-12-04 14:00:00,7.97,7.98,7.91,7.95,4185500.0,4.4028,4.4084,4.3697,4.3918,4185500.0
2006-12-04 15:00:00,7.94,7.98,7.88,7.9,9060400.0,4.3863,4.4084,4.3531,4.3642,9060400.0
2006-12-05 09:30:00,7.63,7.74,7.42,7.61,24727400.0,4.215,4.2758,4.099,4.204,24727400.0
2006-12-05 10:00:00,7.61,7.65,7.57,7.63,19936200.0,4.204,4.2261,4.1819,4.215,19936200.0
2006-12-05 11:00:00,7.63,7.73,7.63,7.72,14163300.0,4.215,4.2703,4.215,4.2647,14163300.0
2006-12-05 12:00:00,7.71,7.83,7.7,7.75,14044000.0,4.2592,4.3255,4.2537,4.2813,14044000.0
2006-12-05 13:00:00,7.76,7.76,7.65,7.67,10976300.0,4.2868,4.2868,4.2261,4.2371,10976300.0
2006-12-05 14:00:00,7.68,7.72,7.67,7.67,5665300.0,4.2426,4.2647,4.2371,4.2371,5665300.0
2006-12-05 15:00:00,7.68,7.7,7.66,7.68,12976300.0,4.2426,4.2537,4.2316,4.2426,12976300.0
2006-12-06 09:30:00,7.64,7.65,7.47,7.53,15473400.0,4.2205,4.2261,4.1266,4.1598,15473400.0
2006-12-06 10:00:00,7.53,7.56,7.48,7.55,34846900.0,4.1598,4.1763,4.1322,4.1708,34846900.0
2006-12-06 11:00:00,7.55,7.57,7.51,7.53,13801100.0,4.1708,4.1819,4.1487,4.1598,13801100.0
2006-12-06 12:00:00,7.52,7.56,7.49,7.49,11808900.0,4.1543,4.1763,4.1377,4.1377,11808900.0
2006-12-06 13:00:00,7.49,7.53,7.47,7.48,12704700.0,4.1377,4.1598,4.1266,4.1322,12704700.0
2006-12-06 14:00:00,7.47,7.49,7.28,7.3,24132600.0,4.1266,4.1377,4.0217,4.0327,24132600.0
2006-12-06 15:00:00,7.3,7.43,7.3,7.36,54567300.0,4.0327,4.1045,4.0327,4.0659,54567300.0
2006-12-07 09:30:00,7.32,7.4,7.23,7.23,51848300.0,4.0438,4.088,3.994,3.994,51848300.0
2006-12-07 10:00:00,7.24,7.4,7.15,7.26,85589100.0,3.9996,4.088,3.9499,4.0106,85589100.0
2006-12-07 11:00:00,7.26,7.28,7.2,7.24,41931700.0,4.0106,4.0217,3.9775,3.9996,41931700.0
2006-12-07 12:00:00,7.25,7.33,7.21,7.28,41493300.0,4.0051,4.0493,3.983,4.0217,41493300.0
2006-12-07 13:00:00,7.28,7.32,7.22,7.22,16618100.0,4.0217,4.0438,3.9885,3.9885,16618100.0
2006-12-07 14:00:00,7.23,7.27,7.2,7.22,18344300.0,3.994,4.0161,3.9775,3.9885,18344300.0
2006-12-07 15:00:00,7.22,7.23,7.15,7.16,34336100.0,3.9885,3.994,3.9499,3.9554,34336100.0
2006-12-08 09:30:00,7.15,7.19,7.0,7.06,17367400.0,3.9499,3.9719,3.867,3.9001,17367400.0
2006-12-08 10:00:00,7.06,7.18,6.98,7.1,66251100.0,3.9001,3.9664,3.8559,3.9222,66251100.0
2006-12-08 11:00:00,7.1,7.17,7.07,7.11,25723600.0,3.9222,3.9609,3.9057,3.9278,25723600.0
2006-12-08 12:00:00,7.1,7.17,7.06,7.15,16118300.0,3.9222,3.9609,3.9001,3.9499,16118300.0
2006-12-08 13:00:00,7.16,7.24,7.12,7.16,22064700.0,3.9554,3.9996,3.9333,3.9554,22064700.0
2006-12-08 14:00:00,7.16,7.2,7.11,7.18,10554200.0,3.9554,3.9775,3.9278,3.9664,10554200.0
2006-12-08 15:00:00,7.18,7.24,7.14,7.24,27659400.0,3.9664,3.9996,3.9443,3.9996,27659400.0
2006-12-11 09:30:00,7.27,7.29,7.23,7.27,9547000.0,4.0161,4.0272,3.994,4.0161,9547000.0
2006-12-11 10:00:00,7.27,7.32,7.25,7.26,20927200.0,4.0161,4.0438,4.0051,4.0106,20927200.0
2006-12-11 11:00:00,7.26,7.3,7.26,7.26,6329000.0,4.0106,4.0327,4.0106,4.0106,6329000.0
2006-12-11 12:00:00,7.27,7.3,7.2,7.23,9107000.0,4.0161,4.0327,3.9775,3.994,9107000.0
2006-12-11 13:00:00,7.23,7.25,7.17,7.22,9295700.0,3.994,4.0051,3.9609,3.9885,9295700.0
2006-12-11 14:00:00,7.22,7.25,7.21,7.23,6572700.0,3.9885,4.0051,3.983,3.994,6572700.0
2006-12-11 15:00:00,7.23,7.26,7.21,7.23,9987200.0,3.994,4.0106,3.983,3.994,9987200.0
2006-12-12 09:30:00,7.23,7.29,7.21,7.26,12327600.0,3.994,4.0272,3.983,4.0106,12327600.0
2006-12-12 10:00:00,7.25,7.27,7.19,7.23,8012800.0,4.0051,4.0161,3.9719,3.994,8012800.0
2006-12-12 11:00:00,7.22,7.26,7.16,7.2,11124300.0,3.9885,4.0106,3.9554,3.9775,11124300.0
2006-12-12 12:00:00,7.21,7.21,7.11,7.14,9747100.0,3.983,3.983,3.9278,3.9443,9747100.0
2006-12-12 13:00:00,7.15,7.15,7.1,7.12,9476600.0,3.9499,3.9499,3.9222,3.9333,9476600.0
2006-12-12 14:00:00,7.11,7.14,7.08,7.14,8271200.0,3.9278,3.9443,3.9112,3.9443,8271200.0
2006-12-12 15:00:00,7.13,7.18,7.08,7.08,15376200.0,3.9388,3.9664,3.9112,3.9112,15376200.0
2006-12-13 09:30:00,7.13,7.17,7.06,7.07,17619200.0,3.9388,3.9609,3.9001,3.9057,17619200.0
2006-12-13 10:00:00,7.07,7.1,6.91,6.98,35765700.0,3.9057,3.9222,3.8173,3.8559,35765700.0
2006-12-13 11:00:00,6.98,6.98,6.85,6.96,41956700.0,3.8559,3.8559,3.7841,3.8449,41956700.0
2006-12-13 12:00:00,6.96,6.97,6.92,6.93,18248500.0,3.8449,3.8504,3.8228,3.8283,18248500.0
2006-12-13 13:00:00,6.93,6.97,6.91,6.93,15838400.0,3.8283,3.8504,3.8173,3.8283,15838400.0
2006-12-13 14:00:00,6.94,6.94,6.87,6.91,16337200.0,3.8338,3.8338,3.7952,3.8173,16337200.0
2006-12-13 15:00:00,6.91,6.93,6.2,6.89,19377900.0,3.8173,3.8283,3.425,3.8062,19377900.0
2006-12-14 09:30:00,6.92,7.08,6.92,7.08,16731700.0,3.8228,3.9112,3.8228,3.9112,16731700.0
2006-12-14 10:00:00,7.08,7.08,6.86,6.88,25802900.0,3.9112,3.9112,3.7896,3.8007,25802900.0
2006-12-14 11:00:00,6.89,6.97,6.85,6.96,17125400.0,3.8062,3.8504,3.7841,3.8449,17125400.0
2006-12-14 12:00:00,6.95,6.98,6.92,6.98,8261400.0,3.8394,3.8559,3.8228,3.8559,8261400.0
2006-12-14 13:00:00,6.98,7.03,6.93,7.0,13503600.0,3.8559,3.8836,3.8283,3.867,13503600.0
2006-12-14 14:00:00,6.99,7.05,6.99,7.05,12293300.0,3.8615,3.8946,3.8615,3.8946,12293300.0
2006-12-14 15:00:00,7.05,7.1,7.02,7.1,15960800.0,3.8946,3.9222,3.878,3.9222,15960800.0
2006-12-15 09:30:00,7.15,7.22,7.13,7.17,13698600.0,3.9499,3.9885,3.9388,3.9609,13698600.0
2006-12-15 10:00:00,7.18,7.18,7.13,7.17,20796700.0,3.9664,3.9664,3.9388,3.9609,20796700.0
2006-12-15 11:00:00,7.17,7.21,7.15,7.16,14002900.0,3.9609,3.983,3.9499,3.9554,14002900.0
2006-12-15 12:00:00,7.16,7.17,7.13,7.16,7393000.0,3.9554,3.9609,3.9388,3.9554,7393000.0
2006-12-15 13:00:00,7.16,7.16,7.1,7.11,5010400.0,3.9554,3.9554,3.9222,3.9278,5010400.0
2006-12-15 14:00:00,7.11,7.14,7.06,7.1,9423500.0,3.9278,3.9443,3.9001,3.9222,9423500.0
2006-12-15 15:00:00,7.09,7.1,7.04,7.08,11284400.0,3.9167,3.9222,3.8891,3.9112,11284400.0
2006-12-18 09:30:00,7.12,7.12,7.04,7.09,3419600.0,3.9333,3.9333,3.8891,3.9167,3419600.0
2006-12-18 10:00:00,7.1,7.12,6.98,6.99,8822100.0,3.9222,3.9333,3.8559,3.8615,8822100.0
2006-12-18 11:00:00,6.99,7.04,6.98,7.03,4572600.0,3.8615,3.8891,3.8559,3.8836,4572600.0
2006-12-18 12:00:00,7.03,7.07,7.0,7.07,4256900.0,3.8836,3.9057,3.867,3.9057,4256900.0
2006-12-18 13:00:00,7.06,7.09,7.01,7.06,6755200.0,3.9001,3.9167,3.8725,3.9001,6755200.0
2006-12-18 14:00:00,7.07,7.1,7.02,7.04,7805100.0,3.9057,3.9222,3.878,3.8891,7805100.0
2006-12-18 15:00:00,7.05,7.06,7.0,7.04,10010700.0,3.8946,3.9001,3.867,3.8891,10010700.0
2006-12-19 09:30:00,7.12,7.18,7.0,7.13,17016000.0,3.9333,3.9664,3.867,3.9388,17016000.0
2006-12-19 10:00:00,7.12,7.17,7.09,7.16,15476100.0,3.9333,3.9609,3.9167,3.9554,15476100.0
2006-12-19 11:00:00,7.15,7.2,7.13,7.19,13008000.0,3.9499,3.9775,3.9388,3.9719,13008000.0
2006-12-19 12:00:00,7.18,7.2,7.14,7.17,9857500.0,3.9664,3.9775,3.9443,3.9609,9857500.0
2006-12-19 13:00:00,7.16,7.18,7.15,7.16,5372600.0,3.9554,3.9664,3.9499,3.9554,5372600.0
2006-12-19 14:00:00,7.17,7.18,7.13,7.15,6701600.0,3.9609,3.9664,3.9388,3.9499,6701600.0
2006-12-19 15:00:00,7.15,7.2,7.13,7.18,14839700.0,3.9499,3.9775,3.9388,3.9664,14839700.0
2006-12-20 09:30:00,7.22,7.32,7.2,7.28,17593800.0,3.9885,4.0438,3.9775,4.0217,17593800.0
2006-12-20 10:00:00,7.28,7.33,7.26,7.31,26788000.0,4.0217,4.0493,4.0106,4.0382,26788000.0
2006-12-20 11:00:00,7.31,7.32,7.25,7.31,8553100.0,4.0382,4.0438,4.0051,4.0382,8553100.0
2006-12-20 12:00:00,7.31,7.33,7.24,7.27,8240800.0,4.0382,4.0493,3.9996,4.0161,8240800.0
2006-12-20 13:00:00,7.27,7.3,7.23,7.27,5737100.0,4.0161,4.0327,3.994,4.0161,5737100.0
2006-12-20 14:00:00,7.26,7.3,7.24,7.29,4909600.0,4.0106,4.0327,3.9996,4.0272,4909600.0
2006-12-20 15:00:00,7.28,7.34,7.27,7.33,14582800.0,4.0217,4.0548,4.0161,4.0493,14582800.0
2006-12-21 09:30:00,7.35,7.42,7.3,7.37,12667700.0,4.0603,4.099,4.0327,4.0714,12667700.0
2006-12-21 10:00:00,7.38,7.4,7.35,7.36,10971800.0,4.0769,4.088,4.0603,4.0659,10971800.0
2006-12-21 11:00:00,7.35,7.38,7.33,7.37,5910500.0,4.0603,4.0769,4.0493,4.0714,5910500.0
2006-12-21 12:00:00,7.37,7.38,7.33,7.35,7558200.0,4.0714,4.0769,4.0493,4.0603,7558200.0
2006-12-21 13:00:00,7.34,7.35,7.32,7.32,4556000.0,4.0548,4.0603,4.0438,4.0438,4556000.0
2006-12-21 14:00:00,7.32,7.34,7.3,7.32,4492100.0,4.0438,4.0548,4.0327,4.0438,4492100.0
2006-12-21 15:00:00,7.32,7.34,7.27,7.31,9138600.0,4.0438,4.0548,4.0161,4.0382,9138600.0
2006-12-22 09:30:00,7.33,7.37,7.27,7.27,5078500.0,4.0493,4.0714,4.0161,4.0161,5078500.0
2006-12-22 10:00:00,7.28,7.31,7.26,7.3,5177800.0,4.0217,4.0382,4.0106,4.0327,5177800.0
2006-12-22 11:00:00,7.3,7.37,7.29,7.34,6538100.0,4.0327,4.0714,4.0272,4.0548,6538100.0
2006-12-22 12:00:00,7.34,7.36,7.32,7.34,5504900.0,4.0548,4.0659,4.0438,4.0548,5504900.0
2006-12-22 13:00:00,7.33,7.38,7.33,7.37,4423500.0,4.0493,4.0769,4.0493,4.0714,4423500.0
2006-12-22 14:00:00,7.37,7.4,7.35,7.39,10684700.0,4.0714,4.088,4.0603,4.0824,10684700.0
2006-12-22 15:00:00,7.4,7.47,7.38,7.41,10821100.0,4.088,4.1266,4.0769,4.0935,10821100.0
2006-12-26 09:30:00,7.45,7.45,7.38,7.38,2067100.0,4.1156,4.1156,4.0769,4.0769,2067100.0
2006-12-26 10:00:00,7.39,7.42,7.37,7.42,2011600.0,4.0824,4.099,4.0714,4.099,2011600.0
2006-12-26 11:00:00,7.42,7.42,7.38,7.39,1391500.0,4.099,4.099,4.0769,4.0824,1391500.0
2006-12-26 12:00:00,7.38,7.46,7.37,7.45,5819200.0,4.0769,4.1211,4.0714,4.1156,5819200.0
2006-12-26 13:00:00,7.44,7.51,7.44,7.51,7445800.0,4.1101,4.1487,4.1101,4.1487,7445800.0
2006-12-26 14:00:00,7.5,7.57,7.47,7.49,8385800.0,4.1432,4.1819,4.1266,4.1377,8385800.0
2006-12-26 15:00:00,7.49,7.52,7.48,7.48,4523100.0,4.1377,4.1543,4.1322,4.1322,4523100.0
2006-12-27 09:30:00,7.6,7.65,7.57,7.6,7796300.0,4.1984,4.2261,4.1819,4.1984,7796300.0
2006-12-27 10:00:00,7.59,7.6,7.52,7.58,13126800.0,4.1929,4.1984,4.1543,4.1874,13126800.0
2006-12-27 11:00:00,7.57,7.6,7.55,7.6,7232300.0,4.1819,4.1984,4.1708,4.1984,7232300.0
2006-12-27 12:00:00,7.6,7.6,7.58,7.59,2275100.0,4.1984,4.1984,4.1874,4.1929,2275100.0
2006-12-27 13:00:00,7.59,7.6,7.58,7.6,2338200.0,4.1929,4.1984,4.1874,4.1984,2338200.0
2006-12-27 14:00:00,7.59,7.6,7.59,7.6,2297100.0,4.1929,4.1984,4.1929,4.1984,2297100.0
2006-12-27 15:00:00,7.6,7.61,7.56,7.58,7683800.0,4.1984,4.204,4.1763,4.1874,7683800.0
2006-12-28 09:30:00,7.64,7.64,7.5,7.52,6577700.0,4.2205,4.2205,4.1432,4.1543,6577700.0
2006-12-28 10:00:00,7.52,7.55,7.5,7.54,6426700.0,4.1543,4.1708,4.1432,4.1653,6426700.0
2006-12-28 11:00:00,7.53,7.56,7.52,7.52,3365700.0,4.1598,4.1763,4.1543,4.1543,3365700.0
2006-12-28 12:00:00,7.53,7.53,7.49,7.52,3150800.0,4.1598,4.1598,4.1377,4.1543,3150800.0
2006-12-28 13:00:00,7.52,7.52,7.51,7.51,960200.0,4.1543,4.1543,4.1487,4.1487,960200.0
2006-12-28 14:00:00,7.51,7.53,7.51,7.52,1925800.0,4.1487,4.1598,4.1487,4.1543,1925800.0
2006-12-28 15:00:00,7.53,7.53,7.47,7.5,6897100.0,4.1598,4.1598,4.1266,4.1432,6897100.0
2006-12-29 09:30:00,7.47,7.53,7.46,7.51,3934500.0,4.1266,4.1598,4.1211,4.1487,3934500.0
2006-12-29 10:00:00,7.51,7.53,7.49,7.51,4354200.0,4.1487,4.1598,4.1377,4.1487,4354200.0
2006-12-29 11:00:00,7.52,7.53,7.5,7.52,2360400.0,4.1543,4.1598,4.1432,4.1543,2360400.0
2006-12-29 12:00:00,7.52,7.57,7.52,7.55,4710900.0,4.1543,4.1819,4.1543,4.1708,4710900.0
2006-12-29 13:00:00,7.55,7.57,7.51,7.54,4035500.0,4.1708,4.1819,4.1487,4.1653,4035500.0
2006-12-29 14:00:00,7.53,7.54,7.46,7.49,6765100.0,4.1598,4.1653,4.1211,4.1377,6765100.0
2006-12-29 15:00:00,7.49,7.53,7.45,7.5,6457300.0,4.1377,4.1598,4.1156,4.1432,6457300.0
2007-01-03 09:30:00,7.56,7.61,7.53,7.6,9883900.0,4.1763,4.204,4.1598,4.1984,9883900.0
2007-01-03 10:00:00,7.59,7.67,7.59,7.64,22553700.0,4.1929,4.2371,4.1929,4.2205,22553700.0
2007-01-03 11:00:00,7.63,7.66,7.59,7.61,13557600.0,4.215,4.2316,4.1929,4.204,13557600.0
2007-01-03 12:00:00,7.6,7.63,7.58,7.6,9787500.0,4.1984,4.215,4.1874,4.1984,9787500.0
2007-01-03 13:00:00,7.59,7.6,7.58,7.59,2980100.0,4.1929,4.1984,4.1874,4.1929,2980100.0
2007-01-03 14:00:00,7.59,7.6,7.45,7.46,8760900.0,4.1929,4.1984,4.1156,4.1211,8760900.0
2007-01-03 15:00:00,7.48,7.51,7.44,7.51,6440100.0,4.1322,4.1487,4.1101,4.1487,6440100.0
2007-01-04 09:30:00,7.56,7.6,7.43,7.47,6087200.0,4.1763,4.1984,4.1045,4.1266,6087200.0
2007-01-04 10:00:00,7.47,7.56,7.45,7.54,6593800.0,4.1266,4.1763,4.1156,4.1653,6593800.0
2007-01-04 11:00:00,7.54,7.7,7.54,7.63,14556400.0,4.1653,4.2537,4.1653,4.215,14556400.0
2007-01-04 12:00:00,7.63,7.67,7.62,7.66,4217700.0,4.215,4.2371,4.2095,4.2316,4217700.0
2007-01-04 13:00:00,7.66,7.67,7.63,7.65,6155900.0,4.2316,4.2371,4.215,4.2261,6155900.0
2007-01-04 14:00:00,7.66,7.68,7.64,7.67,9690900.0,4.2316,4.2426,4.2205,4.2371,9690900.0
2007-01-04 15:00:00,7.66,7.72,7.66,7.69,12432700.0,4.2316,4.2647,4.2316,4.2482,12432700.0
2007-01-05 09:30:00,7.72,7.75,7.64,7.65,4753100.0,4.2647,4.2813,4.2205,4.2261,4753100.0
2007-01-05 10:00:00,7.65,7.73,7.61,7.63,7771100.0,4.2261,4.2703,4.204,4.215,7771100.0
2007-01-05 11:00:00,7.63,7.66,7.61,7.65,4382400.0,4.215,4.2316,4.204,4.2261,4382400.0
2007-01-05 12:00:00,7.65,7.68,7.64,7.66,4904800.0,4.2261,4.2426,4.2205,4.2316,4904800.0
2007-01-05 13:00:00,7.66,7.68,7.62,7.66,5926000.0,4.2316,4.2426,4.2095,4.2316,5926000.0
2007-01-05 14:00:00,7.66,7.68,7.66,7.67,2465100.0,4.2316,4.2426,4.2316,4.2371,2465100.0
2007-01-05 15:00:00,7.67,7.7,7.57,7.61,9458600.0,4.2371,4.2537,4.1819,4.204,9458600.0
2007-01-08 09:30:00,7.63,7.7,7.63,7.66,4851500.0,4.215,4.2537,4.215,4.2316,4851500.0
2007-01-08 10:00:00,7.66,7.68,7.62,7.63,9138700.0,4.2316,4.2426,4.2095,4.215,9138700.0
2007-01-08 11:00:00,7.63,7.69,7.63,7.68,4868600.0,4.215,4.2482,4.215,4.2426,4868600.0
2007-01-08 12:00:00,7.69,7.75,7.68,7.7,8086300.0,4.2482,4.2813,4.2426,4.2537,8086300.0
2007-01-08 13:00:00,7.69,7.72,7.69,7.69,2974800.0,4.2482,4.2647,4.2482,4.2482,2974800.0
2007-01-08 14:00:00,7.69,7.71,7.69,7.71,5125400.0,4.2482,4.2592,4.2482,4.2592,5125400.0
2007-01-08 15:00:00,7.71,7.74,7.7,7.72,8125000.0,4.2592,4.2758,4.2537,4.2647,8125000.0
2007-01-09 09:30:00,7.75,7.86,7.75,7.78,11220800.0,4.2813,4.3421,4.2813,4.2979,11220800.0
2007-01-09 10:00:00,7.78,7.82,7.76,7.79,14609900.0,4.2979,4.32,4.2868,4.3034,14609900.0
2007-01-09 11:00:00,7.8,7.8,7.73,7.74,7377300.0,4.3089,4.3089,4.2703,4.2758,7377300.0
2007-01-09 12:00:00,7.74,7.79,7.74,7.76,6196500.0,4.2758,4.3034,4.2758,4.2868,6196500.0
2007-01-09 13:00:00,7.76,7.77,7.73,7.73,4132800.0,4.2868,4.2924,4.2703,4.2703,4132800.0
2007-01-09 14:00:00,7.73,7.76,7.73,7.75,3049300.0,4.2703,4.2868,4.2703,4.2813,3049300.0
2007-01-09 15:00:00,7.75,7.8,7.75,7.78,7988000.0,4.2813,4.3089,4.2813,4.2979,7988000.0
2007-01-10 09:30:00,7.79,7.79,7.67,7.69,6973900.0,4.3034,4.3034,4.2371,4.2482,6973900.0
2007-01-10 10:00:00,7.68,7.71,7.67,7.7,6370800.0,4.2426,4.2592,4.2371,4.2537,6370800.0
2007-01-10 11:00:00,7.7,7.76,7.7,7.75,7323400.0,4.2537,4.2868,4.2537,4.2813,7323400.0
2007-01-10 12:00:00,7.75,7.78,7.73,7.76,5053500.0,4.2813,4.2979,4.2703,4.2868,5053500.0
2007-01-10 13:00:00,7.76,7.78,7.74,7.75,5601200.0,4.2868,4.2979,4.2758,4.2813,5601200.0
2007-01-10 14:00:00,7.75,7.76,7.74,7.75,1945100.0,4.2813,4.2868,4.2758,4.2813,1945100.0
2007-01-10 15:00:00,7.74,7.75,7.71,7.73,7613100.0,4.2758,4.2813,4.2592,4.2703,7613100.0
2007-01-11 09:30:00,7.73,7.77,7.68,7.75,3523500.0,4.2703,4.2924,4.2426,4.2813,3523500.0
2007-01-11 10:00:00,7.75,7.76,7.73,7.76,3349200.0,4.2813,4.2868,4.2703,4.2868,3349200.0
2007-01-11 11:00:00,7.76,7.79,7.75,7.78,3906300.0,4.2868,4.3034,4.2813,4.2979,3906300.0
2007-01-11 12:00:00,7.78,7.8,7.77,7.78,3383500.0,4.2979,4.3089,4.2924,4.2979,3383500.0
2007-01-11 13:00:00,7.78,7.8,7.77,7.78,5323700.0,4.2979,4.3089,4.2924,4.2979,5323700.0
2007-01-11 14:00:00,7.79,7.79,7.77,7.78,4458400.0,4.3034,4.3034,4.2924,4.2979,4458400.0
2007-01-11 15:00:00,7.79,7.8,7.75,7.78,12205500.0,4.3034,4.3089,4.2813,4.2979,12205500.0
2007-01-12 09:30:00,7.77,7.85,7.0,7.83,4200500.0,4.2924,4.3366,3.867,4.3255,4200500.0
2007-01-12 10:00:00,7.83,7.84,7.78,7.82,7198900.0,4.3255,4.331,4.2979,4.32,7198900.0
2007-01-12 11:00:00,7.82,7.85,7.8,7.85,6133200.0,4.32,4.3366,4.3089,4.3366,6133200.0
2007-01-12 12:00:00,7.85,7.92,7.83,7.89,7561700.0,4.3366,4.3752,4.3255,4.3586,7561700.0
2007-01-12 13:00:00,7.9,7.9,7.83,7.85,5449400.0,4.3642,4.3642,4.3255,4.3366,5449400.0
2007-01-12 14:00:00,7.85,7.85,7.79,7.8,8743100.0,4.3366,4.3366,4.3034,4.3089,8743100.0
2007-01-12 15:00:00,7.81,7.92,7.79,7.9,12557000.0,4.3145,4.3752,4.3034,4.3642,12557000.0
2007-01-16 09:30:00,7.89,7.95,7.87,7.92,5718000.0,4.3586,4.3918,4.3476,4.3752,5718000.0
2007-01-16 10:00:00,7.92,7.94,7.87,7.88,10292700.0,4.3752,4.3863,4.3476,4.3531,10292700.0
2007-01-16 11:00:00,7.88,7.92,7.87,7.91,3726000.0,4.3531,4.3752,4.3476,4.3697,3726000.0
2007-01-16 12:00:00,7.91,7.96,7.91,7.94,6670400.0,4.3697,4.3973,4.3697,4.3863,6670400.0
2007-01-16 13:00:00,7.94,8.01,7.94,7.96,21961800.0,4.3863,4.4249,4.3863,4.3973,21961800.0
2007-01-16 14:00:00,7.95,7.99,7.91,7.98,7633200.0,4.3918,4.4139,4.3697,4.4084,7633200.0
2007-01-16 15:00:00,7.97,7.98,7.91,7.94,6219400.0,4.4028,4.4084,4.3697,4.3863,6219400.0
2007-01-17 09:30:00,7.97,8.1,7.97,8.06,12024500.0,4.4028,4.4747,4.4028,4.4526,12024500.0
2007-01-17 10:00:00,8.05,8.1,8.02,8.07,12119400.0,4.447,4.4747,4.4305,4.4581,12119400.0
2007-01-17 11:00:00,8.06,8.07,7.99,8.03,8176000.0,4.4526,4.4581,4.4139,4.436,8176000.0
2007-01-17 12:00:00,8.03,8.04,7.99,8.01,8141800.0,4.436,4.4415,4.4139,4.4249,8141800.0
2007-01-17 13:00:00,8.01,8.06,7.99,8.05,4397300.0,4.4249,4.4526,4.4139,4.447,4397300.0
2007-01-17 14:00:00,8.04,8.05,8.01,8.04,2820100.0,4.4415,4.447,4.4249,4.4415,2820100.0
2007-01-17 15:00:00,8.04,8.07,8.02,8.04,6184500.0,4.4415,4.4581,4.4305,4.4415,6184500.0
2007-01-18 09:30:00,8.06,8.14,8.06,8.11,4761500.0,4.4526,4.4968,4.4526,4.4802,4761500.0
2007-01-18 10:00:00,8.11,8.12,8.07,8.1,6978400.0,4.4802,4.4857,4.4581,4.4747,6978400.0
2007-01-18 11:00:00,8.1,8.15,8.09,8.12,13694400.0,4.4747,4.5023,4.4691,4.4857,13694400.0
2007-01-18 12:00:00,8.12,8.18,8.12,8.16,8505300.0,4.4857,4.5189,4.4857,4.5078,8505300.0
2007-01-18 13:00:00,8.16,8.23,8.15,8.2,15139400.0,4.5078,4.5465,4.5023,4.5299,15139400.0
2007-01-18 14:00:00,8.19,8.24,8.15,8.16,14508300.0,4.5244,4.552,4.5023,4.5078,14508300.0
2007-01-18 15:00:00,8.17,8.2,8.15,8.19,10518700.0,4.5133,4.5299,4.5023,4.5244,10518700.0
2007-01-19 09:30:00,8.24,8.26,8.17,8.21,12802800.0,4.552,4.563,4.5133,4.5354,12802800.0
2007-01-19 10:00:00,8.22,8.24,8.2,8.24,11054200.0,4.5409,4.552,4.5299,4.552,11054200.0
2007-01-19 11:00:00,8.24,8.3,8.22,8.29,9006300.0,4.552,4.5851,4.5409,4.5796,9006300.0
2007-01-19 12:00:00,8.28,8.31,8.25,8.28,6065300.0,4.5741,4.5907,4.5575,4.5741,6065300.0
2007-01-19 13:00:00,8.27,8.28,8.23,8.25,2595800.0,4.5686,4.5741,4.5465,4.5575,2595800.0
2007-01-19 14:00:00,8.25,8.32,8.24,8.32,10362300.0,4.5575,4.5962,4.552,4.5962,10362300.0
2007-01-19 15:00:00,8.31,8.32,8.29,8.31,11768000.0,4.5907,4.5962,4.5796,4.5907,11768000.0
2007-01-22 09:30:00,8.33,8.37,8.25,8.35,7169800.0,4.6017,4.6238,4.5575,4.6128,7169800.0
2007-01-22 10:00:00,8.34,8.35,8.27,8.31,11008300.0,4.6072,4.6128,4.5686,4.5907,11008300.0
2007-01-22 11:00:00,8.32,8.38,8.3,8.37,7876100.0,4.5962,4.6293,4.5851,4.6238,7876100.0
2007-01-22 12:00:00,8.37,8.43,8.36,8.41,7003600.0,4.6238,4.657,4.6183,4.6459,7003600.0
2007-01-22 13:00:00,8.41,8.43,8.39,8.4,4787200.0,4.6459,4.657,4.6349,4.6404,4787200.0
2007-01-22 14:00:00,8.39,8.4,8.38,8.4,2851900.0,4.6349,4.6404,4.6293,4.6404,2851900.0
2007-01-22 15:00:00,8.39,8.42,8.39,8.41,8233500.0,4.6349,4.6514,4.6349,4.6459,8233500.0
2007-01-23 09:30:00,8.39,8.54,8.39,8.52,24533900.0,4.6349,4.7177,4.6349,4.7067,24533900.0
2007-01-23 10:00:00,8.53,8.54,8.45,8.51,17744600.0,4.7122,4.7177,4.668,4.7012,17744600.0
2007-01-23 11:00:00,8.51,8.54,8.49,8.54,12913100.0,4.7012,4.7177,4.6901,4.7177,12913100.0
2007-01-23 12:00:00,8.53,8.62,8.53,8.6,11611300.0,4.7122,4.7619,4.7122,4.7509,11611300.0
2007-01-23 13:00:00,8.6,8.61,8.56,8.56,8111100.0,4.7509,4.7564,4.7288,4.7288,8111100.0
2007-01-23 14:00:00,8.57,8.57,8.44,8.45,11599600.0,4.7343,4.7343,4.6625,4.668,11599600.0
2007-01-23 15:00:00,8.45,8.46,8.24,8.32,16757800.0,4.668,4.6735,4.552,4.5962,16757800.0
2007-01-24 09:30:00,8.31,8.32,8.11,8.25,13571700.0,4.5907,4.5962,4.4802,4.5575,13571700.0
2007-01-24 10:00:00,8.24,8.35,8.22,8.24,9920300.0,4.552,4.6128,4.5409,4.552,9920300.0
2007-01-24 11:00:00,8.24,8.25,8.19,8.19,7768000.0,4.552,4.5575,4.5244,4.5244,7768000.0
2007-01-24 12:00:00,8.19,8.2,8.13,8.14,10027200.0,4.5244,4.5299,4.4912,4.4968,10027200.0
2007-01-24 13:00:00,8.14,8.2,8.12,8.19,6239500.0,4.4968,4.5299,4.4857,4.5244,6239500.0
2007-01-24 14:00:00,8.18,8.19,8.15,8.16,7307200.0,4.5189,4.5244,4.5023,4.5078,7307200.0
2007-01-24 15:00:00,8.16,8.21,8.15,8.19,16001300.0,4.5078,4.5354,4.5023,4.5244,16001300.0
2007-01-25 09:30:00,8.15,8.32,8.0,8.31,17286300.0,4.5023,4.5962,4.4194,4.5907,17286300.0
2007-01-25 10:00:00,8.32,8.52,8.3,8.42,25576800.0,4.5962,4.7067,4.5851,4.6514,25576800.0
2007-01-25 11:00:00,8.43,8.48,8.34,8.35,11816100.0,4.657,4.6846,4.6072,4.6128,11816100.0
2007-01-25 12:00:00,8.34,8.36,8.23,8.29,8223600.0,4.6072,4.6183,4.5465,4.5796,8223600.0
2007-01-25 13:00:00,8.28,8.29,8.16,8.18,7320900.0,4.5741,4.5796,4.5078,4.5189,7320900.0
2007-01-25 14:00:00,8.18,8.24,8.16,8.19,5824800.0,4.5189,4.552,4.5078,4.5244,5824800.0
2007-01-25 15:00:00,8.19,8.26,8.16,8.24,11780800.0,4.5244,4.563,4.5078,4.552,11780800.0
2007-01-26 09:30:00,8.15,8.24,8.14,8.19,11165300.0,4.5023,4.552,4.4968,4.5244,11165300.0
2007-01-26 10:00:00,8.18,8.26,8.15,8.22,5723100.0,4.5189,4.563,4.5023,4.5409,5723100.0
2007-01-26 11:00:00,8.22,8.26,8.2,8.25,2749900.0,4.5409,4.563,4.5299,4.5575,2749900.0
2007-01-26 12:00:00,8.25,8.28,8.24,8.26,2383400.0,4.5575,4.5741,4.552,4.563,2383400.0
2007-01-26 13:00:00,8.26,8.34,8.24,8.34,4805000.0,4.563,4.6072,4.552,4.6072,4805000.0
2007-01-26 14:00:00,8.34,8.4,8.29,8.39,5574900.0,4.6072,4.6404,4.5796,4.6349,5574900.0
2007-01-26 15:00:00,8.39,8.48,8.38,8.4,15603900.0,4.6349,4.6846,4.6293,4.6404,15603900.0
2007-01-29 09:30:00,8.44,8.5,8.38,8.48,4849500.0,4.6625,4.6956,4.6293,4.6846,4849500.0
2007-01-29 10:00:00,8.48,8.51,8.44,8.45,5197400.0,4.6846,4.7012,4.6625,4.668,5197400.0
2007-01-29 11:00:00,8.45,8.47,8.41,8.41,5572600.0,4.668,4.6791,4.6459,4.6459,5572600.0
2007-01-29 12:00:00,8.41,8.46,8.39,8.42,5480100.0,4.6459,4.6735,4.6349,4.6514,5480100.0
2007-01-29 13:00:00,8.42,8.44,8.35,8.37,5317800.0,4.6514,4.6625,4.6128,4.6238,5317800.0
2007-01-29 14:00:00,8.36,8.4,8.35,8.37,3540200.0,4.6183,4.6404,4.6128,4.6238,3540200.0
2007-01-29 15:00:00,8.37,8.41,8.36,8.37,4942500.0,4.6238,4.6459,4.6183,4.6238,4942500.0
2007-01-30 09:30:00,8.38,8.42,8.37,8.38,1816400.0,4.6293,4.6514,4.6238,4.6293,1816400.0
2007-01-30 10:00:00,8.37,8.39,8.34,8.34,2026400.0,4.6238,4.6349,4.6072,4.6072,2026400.0
2007-01-30 11:00:00,8.34,8.38,8.34,8.35,2647700.0,4.6072,4.6293,4.6072,4.6128,2647700.0
2007-01-30 12:00:00,8.36,8.36,8.33,8.33,2483000.0,4.6183,4.6183,4.6017,4.6017,2483000.0
2007-01-30 13:00:00,8.33,8.34,8.22,8.22,7891100.0,4.6017,4.6072,4.5409,4.5409,7891100.0
2007-01-30 14:00:00,8.23,8.27,8.19,8.22,4548100.0,4.5465,4.5686,4.5244,4.5409,4548100.0
2007-01-30 15:00:00,8.23,8.24,8.19,8.21,5382500.0,4.5465,4.552,4.5244,4.5354,5382500.0
2007-01-31 09:30:00,8.17,8.19,8.04,8.08,14790900.0,4.5133,4.5244,4.4415,4.4636,14790900.0
2007-01-31 10:00:00,8.07,8.1,8.05,8.09,9302600.0,4.4581,4.4747,4.447,4.4691,9302600.0
2007-01-31 11:00:00,8.09,8.11,8.07,8.08,5015900.0,4.4691,4.4802,4.4581,4.4636,5015900.0
2007-01-31 12:00:00,8.09,8.09,8.07,8.08,3027500.0,4.4691,4.4691,4.4581,4.4636,3027500.0
2007-01-31 13:00:00,8.08,8.14,8.07,8.09,4626900.0,4.4636,4.4968,4.4581,4.4691,4626900.0
2007-01-31 14:00:00,8.1,8.14,8.08,8.12,5176000.0,4.4747,4.4968,4.4636,4.4857,5176000.0
2007-01-31 15:00:00,8.12,8.2,8.09,8.14,8170600.0,4.4857,4.5299,4.4691,4.4968,8170600.0
2007-02-01 09:30:00,8.17,8.23,8.13,8.17,3484400.0,4.5133,4.5465,4.4912,4.5133,3484400.0
2007-02-01 10:00:00,8.16,8.23,8.16,8.21,3749900.0,4.5078,4.5465,4.5078,4.5354,3749900.0
2007-02-01 11:00:00,8.21,8.23,8.18,8.23,2995600.0,4.5354,4.5465,4.5189,4.5465,2995600.0
2007-02-01 12:00:00,8.23,8.23,8.16,8.22,3761100.0,4.5465,4.5465,4.5078,4.5409,3761100.0
2007-02-01 13:00:00,8.21,8.23,8.19,8.19,3348400.0,4.5354,4.5465,4.5244,4.5244,3348400.0
2007-02-01 14:00:00,8.2,8.22,8.19,8.22,2006000.0,4.5299,4.5409,4.5244,4.5409,2006000.0
2007-02-01 15:00:00,8.22,8.3,8.22,8.29,5333800.0,4.5409,4.5851,4.5409,4.5796,5333800.0
2007-02-02 09:30:00,8.29,8.29,8.16,8.22,3326900.0,4.5796,4.5796,4.5078,4.5409,3326900.0
2007-02-02 10:00:00,8.22,8.25,8.17,8.21,5609500.0,4.5409,4.5575,4.5133,4.5354,5609500.0
2007-02-02 11:00:00,8.2,8.24,8.16,8.21,3606000.0,4.5299,4.552,4.5078,4.5354,3606000.0
2007-02-02 12:00:00,8.21,8.25,8.19,8.25,2171000.0,4.5354,4.5575,4.5244,4.5575,2171000.0
2007-02-02 13:00:00,8.24,8.27,8.23,8.24,3032900.0,4.552,4.5686,4.5465,4.552,3032900.0
2007-02-02 14:00:00,8.25,8.27,8.23,8.25,2026200.0,4.5575,4.5686,4.5465,4.5575,2026200.0
2007-02-02 15:00:00,8.26,8.26,8.21,8.23,2807400.0,4.563,4.563,4.5354,4.5465,2807400.0
2007-02-05 09:30:00,8.2,8.38,8.19,8.29,5449100.0,4.5299,4.6293,4.5244,4.5796,5449100.0
2007-02-05 10:00:00,8.31,8.37,8.27,8.35,6018800.0,4.5907,4.6238,4.5686,4.6128,6018800.0
2007-02-05 11:00:00,8.35,8.38,8.32,8.36,4504500.0,4.6128,4.6293,4.5962,4.6183,4504500.0
2007-02-05 12:00:00,8.36,8.37,8.34,8.37,1366200.0,4.6183,4.6238,4.6072,4.6238,1366200.0
2007-02-05 13:00:00,8.37,8.37,8.34,8.35,1657500.0,4.6238,4.6238,4.6072,4.6128,1657500.0
2007-02-05 14:00:00,8.36,8.38,8.31,8.31,3305700.0,4.6183,4.6293,4.5907,4.5907,3305700.0
2007-02-05 15:00:00,8.31,8.33,8.27,8.32,4619900.0,4.5907,4.6017,4.5686,4.5962,4619900.0
2007-02-06 09:30:00,8.33,8.38,8.3,8.38,3180100.0,4.6017,4.6293,4.5851,4.6293,3180100.0
2007-02-06 10:00:00,8.38,8.39,8.34,8.37,4160600.0,4.6293,4.6349,4.6072,4.6238,4160600.0
2007-02-06 11:00:00,8.38,8.42,8.37,8.39,7010500.0,4.6293,4.6514,4.6238,4.6349,7010500.0
2007-02-06 12:00:00,8.39,8.41,8.38,8.39,3490800.0,4.6349,4.6459,4.6293,4.6349,3490800.0
2007-02-06 13:00:00,8.4,8.43,8.39,8.43,5621000.0,4.6404,4.657,4.6349,4.657,5621000.0
2007-02-06 14:00:00,8.43,8.53,8.42,8.53,10207500.0,4.657,4.7122,4.6514,4.7122,10207500.0
2007-02-06 15:00:00,8.52,8.55,8.5,8.55,9521300.0,4.7067,4.7232,4.6956,4.7232,9521300.0
2007-02-07 09:30:00,8.56,8.59,8.46,8.52,4518800.0,4.7288,4.7453,4.6735,4.7067,4518800.0
2007-02-07 10:00:00,8.51,8.57,8.51,8.55,4923700.0,4.7012,4.7343,4.7012,4.7232,4923700.0
2007-02-07 11:00:00,8.55,8.6,8.54,8.6,2846900.0,4.7232,4.7509,4.7177,4.7509,2846900.0
2007-02-07 12:00:00,8.59,8.64,8.56,8.58,6751800.0,4.7453,4.773,4.7288,4.7398,6751800.0
2007-02-07 13:00:00,8.58,8.61,8.57,8.57,2277900.0,4.7398,4.7564,4.7343,4.7343,2277900.0
2007-02-07 14:00:00,8.57,8.58,8.54,8.56,2192300.0,4.7343,4.7398,4.7177,4.7288,2192300.0
2007-02-07 15:00:00,8.56,8.58,8.55,8.56,3690100.0,4.7288,4.7398,4.7232,4.7288,3690100.0
2007-02-09 09:30:00,8.82,8.97,8.76,8.77,18433800.0,4.8724,4.9553,4.8393,4.8448,18433800.0
2007-02-09 10:00:00,8.76,8.9,8.74,8.84,22253800.0,4.8393,4.9166,4.8282,4.8835,22253800.0
2007-02-09 11:00:00,8.83,8.9,8.79,8.83,9172300.0,4.8779,4.9166,4.8558,4.8779,9172300.0
2007-02-09 12:00:00,8.83,8.85,8.76,8.77,8300600.0,4.8779,4.889,4.8393,4.8448,8300600.0
2007-02-09 13:00:00,8.77,8.82,8.76,8.77,5123700.0,4.8448,4.8724,4.8393,4.8448,5123700.0
2007-02-09 14:00:00,8.78,8.78,8.69,8.72,4687000.0,4.8503,4.8503,4.8006,4.8172,4687000.0
2007-02-09 15:00:00,8.72,8.76,8.71,8.73,12928600.0,4.8172,4.8393,4.8116,4.8227,12928600.0
2007-02-12 09:30:00,8.72,8.72,8.5,8.64,4581700.0,4.8172,4.8172,4.6956,4.773,4581700.0
2007-02-12 10:00:00,8.63,8.73,8.63,8.72,4619900.0,4.7674,4.8227,4.7674,4.8172,4619900.0
2007-02-12 11:00:00,8.72,8.75,8.68,8.69,1803700.0,4.8172,4.8337,4.7951,4.8006,1803700.0
2007-02-12 12:00:00,8.68,8.7,8.67,8.67,4317700.0,4.7951,4.8061,4.7895,4.7895,4317700.0
2007-02-12 13:00:00,8.68,8.69,8.66,8.67,2519300.0,4.7951,4.8006,4.784,4.7895,2519300.0
2007-02-12 14:00:00,8.67,8.68,8.63,8.64,2801700.0,4.7895,4.7951,4.7674,4.773,2801700.0
2007-02-12 15:00:00,8.64,8.67,8.62,8.66,5865800.0,4.773,4.7895,4.7619,4.784,5865800.0
2007-02-13 09:30:00,8.5,8.5,8.36,8.42,11986200.0,4.6956,4.6956,4.6183,4.6514,11986200.0
2007-02-13 10:00:00,8.42,8.48,8.4,8.42,10312300.0,4.6514,4.6846,4.6404,4.6514,10312300.0
2007-02-13 11:00:00,8.43,8.46,8.4,8.43,4991800.0,4.657,4.6735,4.6404,4.657,4991800.0
2007-02-13 12:00:00,8.43,8.44,8.4,8.43,3668200.0,4.657,4.6625,4.6404,4.657,3668200.0
2007-02-13 13:00:00,8.42,8.44,8.41,8.41,3777700.0,4.6514,4.6625,4.6459,4.6459,3777700.0
2007-02-13 14:00:00,8.41,8.43,8.39,8.42,3831800.0,4.6459,4.657,4.6349,4.6514,3831800.0
2007-02-13 15:00:00,8.43,8.45,8.4,8.45,17697600.0,4.657,4.668,4.6404,4.668,17697600.0
2007-02-14 09:30:00,8.45,8.6,8.44,8.57,10371400.0,4.668,4.7509,4.6625,4.7343,10371400.0
2007-02-14 10:00:00,8.57,8.65,8.54,8.55,12347200.0,4.7343,4.7785,4.7177,4.7232,12347200.0
2007-02-14 11:00:00,8.55,8.57,8.52,8.53,7516500.0,4.7232,4.7343,4.7067,4.7122,7516500.0
2007-02-14 12:00:00,8.53,8.53,8.5,8.52,4119800.0,4.7122,4.7122,4.6956,4.7067,4119800.0
2007-02-14 13:00:00,8.52,8.54,8.47,8.52,4367600.0,4.7067,4.7177,4.6791,4.7067,4367600.0
2007-02-14 14:00:00,8.52,8.53,8.47,8.5,6150000.0,4.7067,4.7122,4.6791,4.6956,6150000.0
2007-02-14 15:00:00,8.5,8.53,8.47,8.5,6003600.0,4.6956,4.7122,4.6791,4.6956,6003600.0
2007-02-15 09:30:00,8.55,8.59,8.52,8.54,3654200.0,4.7232,4.7453,4.7067,4.7177,3654200.0
2007-02-15 10:00:00,8.54,8.57,8.53,8.54,2647800.0,4.7177,4.7343,4.7122,4.7177,2647800.0
2007-02-15 11:00:00,8.55,8.58,8.54,8.57,2544100.0,4.7232,4.7398,4.7177,4.7343,2544100.0
2007-02-15 12:00:00,8.56,8.57,8.52,8.52,3058400.0,4.7288,4.7343,4.7067,4.7067,3058400.0
2007-02-15 13:00:00,8.52,8.56,8.51,8.55,5261900.0,4.7067,4.7288,4.7012,4.7232,5261900.0
2007-02-15 14:00:00,8.55,8.57,8.54,8.57,1580100.0,4.7232,4.7343,4.7177,4.7343,1580100.0
2007-02-15 15:00:00,8.57,8.64,8.55,8.61,4649300.0,4.7343,4.773,4.7232,4.7564,4649300.0
2007-02-16 09:30:00,8.54,8.6,8.52,8.54,3847600.0,4.7177,4.7509,4.7067,4.7177,3847600.0
2007-02-16 10:00:00,8.55,8.6,8.52,8.55,3746400.0,4.7232,4.7509,4.7067,4.7232,3746400.0
2007-02-16 11:00:00,8.55,8.74,8.54,8.69,9821800.0,4.7232,4.8282,4.7177,4.8006,9821800.0
2007-02-16 12:00:00,8.69,8.71,8.63,8.64,3757300.0,4.8006,4.8116,4.7674,4.773,3757300.0
2007-02-16 13:00:00,8.64,8.68,8.61,8.63,2121000.0,4.773,4.7951,4.7564,4.7674,2121000.0
2007-02-16 14:00:00,8.62,8.63,8.55,8.58,2328700.0,4.7619,4.7674,4.7232,4.7398,2328700.0
2007-02-16 15:00:00,8.58,8.58,8.51,8.53,4946300.0,4.7398,4.7398,4.7012,4.7122,4946300.0
2007-02-20 09:30:00,8.56,8.69,8.55,8.57,4086500.0,4.7288,4.8006,4.7232,4.7343,4086500.0
2007-02-20 10:00:00,8.57,8.6,8.54,8.58,3455200.0,4.7343,4.7509,4.7177,4.7398,3455200.0
2007-02-20 11:00:00,8.58,8.64,8.57,8.64,3826100.0,4.7398,4.773,4.7343,4.773,3826100.0
2007-02-20 12:00:00,8.63,8.66,8.62,8.64,3480400.0,4.7674,4.784,4.7619,4.773,3480400.0
2007-02-20 13:00:00,8.65,8.69,8.64,8.67,5702200.0,4.7785,4.8006,4.773,4.7895,5702200.0
2007-02-20 14:00:00,8.67,8.69,8.67,8.67,2801400.0,4.7895,4.8006,4.7895,4.7895,2801400.0
2007-02-20 15:00:00,8.67,8.68,8.63,8.66,3141400.0,4.7895,4.7951,4.7674,4.784,3141400.0
2007-02-21 09:30:00,8.67,8.68,8.55,8.56,4689200.0,4.7895,4.7951,4.7232,4.7288,4689200.0
2007-02-21 10:00:00,8.56,8.57,8.53,8.55,6015900.0,4.7288,4.7343,4.7122,4.7232,6015900.0
2007-02-21 11:00:00,8.55,8.56,8.51,8.55,2665000.0,4.7232,4.7288,4.7012,4.7232,2665000.0
2007-02-21 12:00:00,8.55,8.56,8.51,8.54,3913900.0,4.7232,4.7288,4.7012,4.7177,3913900.0
2007-02-21 13:00:00,8.55,8.55,8.51,8.51,2160300.0,4.7232,4.7232,4.7012,4.7012,2160300.0
2007-02-21 14:00:00,8.51,8.53,8.46,8.46,5926600.0,4.7012,4.7122,4.6735,4.6735,5926600.0
2007-02-21 15:00:00,8.46,8.49,8.41,8.47,7179100.0,4.6735,4.6901,4.6459,4.6791,7179100.0
2007-02-22 09:30:00,8.48,8.53,8.44,8.51,2196000.0,4.6846,4.7122,4.6625,4.7012,2196000.0
2007-02-22 10:00:00,8.52,8.52,8.47,8.48,2410900.0,4.7067,4.7067,4.6791,4.6846,2410900.0
2007-02-22 11:00:00,8.48,8.5,8.37,8.38,6156500.0,4.6846,4.6956,4.6238,4.6293,6156500.0
2007-02-22 12:00:00,8.39,8.4,8.38,8.39,2273000.0,4.6349,4.6404,4.6293,4.6349,2273000.0
2007-02-22 13:00:00,8.4,8.4,8.36,8.38,2446500.0,4.6404,4.6404,4.6183,4.6293,2446500.0
2007-02-22 14:00:00,8.38,8.39,8.34,8.35,5205800.0,4.6293,4.6349,4.6072,4.6128,5205800.0
2007-02-22 15:00:00,8.35,8.36,8.32,8.36,5380200.0,4.6128,4.6183,4.5962,4.6183,5380200.0
2007-02-23 09:30:00,8.35,8.36,8.31,8.32,1944900.0,4.6128,4.6183,4.5907,4.5962,1944900.0
2007-02-23 10:00:00,8.32,8.35,8.25,8.26,9585600.0,4.5962,4.6128,4.5575,4.563,9585600.0
2007-02-23 11:00:00,8.26,8.28,8.25,8.26,4069700.0,4.563,4.5741,4.5575,4.563,4069700.0
2007-02-23 12:00:00,8.26,8.28,8.21,8.22,3961700.0,4.563,4.5741,4.5354,4.5409,3961700.0
2007-02-23 13:00:00,8.22,8.26,8.22,8.26,1436500.0,4.5409,4.563,4.5409,4.563,1436500.0
2007-02-23 14:00:00,8.26,8.27,8.25,8.25,1676100.0,4.563,4.5686,4.5575,4.5575,1676100.0
2007-02-23 15:00:00,8.26,8.32,8.23,8.31,4451000.0,4.563,4.5962,4.5465,4.5907,4451000.0
2007-02-26 09:30:00,8.31,8.34,8.27,8.28,2190600.0,4.5907,4.6072,4.5686,4.5741,2190600.0
2007-02-26 10:00:00,8.27,8.31,8.27,8.27,2906300.0,4.5686,4.5907,4.5686,4.5686,2906300.0
2007-02-26 11:00:00,8.27,8.3,8.21,8.21,3691600.0,4.5686,4.5851,4.5354,4.5354,3691600.0
2007-02-26 12:00:00,8.22,8.22,8.15,8.17,3119600.0,4.5409,4.5409,4.5023,4.5133,3119600.0
2007-02-26 13:00:00,8.17,8.21,8.16,8.2,4365600.0,4.5133,4.5354,4.5078,4.5299,4365600.0
2007-02-26 14:00:00,8.19,8.25,8.19,8.23,3845100.0,4.5244,4.5575,4.5244,4.5465,3845100.0
2007-02-26 15:00:00,8.23,8.3,8.22,8.27,6308500.0,4.5465,4.5851,4.5409,4.5686,6308500.0
2007-02-27 09:30:00,8.12,8.16,7.96,8.01,15156800.0,4.4857,4.5078,4.3973,4.4249,15156800.0
2007-02-27 10:00:00,8.02,8.07,7.99,8.0,13727900.0,4.4305,4.4581,4.4139,4.4194,13727900.0
2007-02-27 11:00:00,8.0,8.01,7.88,7.92,7570100.0,4.4194,4.4249,4.3531,4.3752,7570100.0
2007-02-27 12:00:00,7.92,7.93,7.85,7.89,6953600.0,4.3752,4.3807,4.3366,4.3586,6953600.0
2007-02-27 13:00:00,7.88,7.9,7.8,7.81,7605700.0,4.3531,4.3642,4.3089,4.3145,7605700.0
2007-02-27 14:00:00,7.81,8.03,7.74,7.76,8434400.0,4.3145,4.436,4.2758,4.2868,8434400.0
2007-02-27 15:00:00,7.75,7.81,7.6,7.79,16975400.0,4.2813,4.3145,4.1984,4.3034,16975400.0
2007-02-28 09:30:00,7.9,7.98,7.78,7.79,10055200.0,4.3642,4.4084,4.2979,4.3034,10055200.0
2007-02-28 10:00:00,7.8,7.92,7.75,7.91,13383500.0,4.3089,4.3752,4.2813,4.3697,13383500.0
2007-02-28 11:00:00,7.91,8.0,7.87,7.95,11105400.0,4.3697,4.4194,4.3476,4.3918,11105400.0
2007-02-28 12:00:00,7.94,7.95,7.91,7.92,2516600.0,4.3863,4.3918,4.3697,4.3752,2516600.0
2007-02-28 13:00:00,7.92,7.96,7.91,7.93,4215100.0,4.3752,4.3973,4.3697,4.3807,4215100.0
2007-02-28 14:00:00,7.93,7.95,7.9,7.9,4291300.0,4.3807,4.3918,4.3642,4.3642,4291300.0
2007-02-28 15:00:00,7.91,7.93,7.88,7.92,6438700.0,4.3697,4.3807,4.3531,4.3752,6438700.0
2007-03-01 09:30:00,7.77,7.79,7.64,7.68,8946900.0,4.2924,4.3034,4.2205,4.2426,8946900.0
2007-03-01 10:00:00,7.67,7.89,7.64,7.89,12582000.0,4.2371,4.3586,4.2205,4.3586,12582000.0
2007-03-01 11:00:00,7.89,7.9,7.77,7.84,4135000.0,4.3586,4.3642,4.2924,4.331,4135000.0
2007-03-01 12:00:00,7.84,7.89,7.83,7.86,4888600.0,4.331,4.3586,4.3255,4.3421,4888600.0
2007-03-01 13:00:00,7.86,7.9,7.84,7.88,6063400.0,4.3421,4.3642,4.331,4.3531,6063400.0
2007-03-01 14:00:00,7.88,7.95,7.8,7.81,11450200.0,4.3531,4.3918,4.3089,4.3145,11450200.0
2007-03-01 15:00:00,7.81,7.83,7.75,7.77,10137500.0,4.3145,4.3255,4.2813,4.2924,10137500.0
2007-03-02 09:30:00,7.75,8.26,7.67,7.69,5277900.0,4.2813,4.563,4.2371,4.2482,5277900.0
2007-03-02 10:00:00,7.69,7.77,7.68,7.74,7354600.0,4.2482,4.2924,4.2426,4.2758,7354600.0
2007-03-02 11:00:00,7.73,7.75,7.71,7.72,3976700.0,4.2703,4.2813,4.2592,4.2647,3976700.0
2007-03-02 12:00:00,7.72,7.75,7.68,7.7,5753000.0,4.2647,4.2813,4.2426,4.2537,5753000.0
2007-03-02 13:00:00,7.71,7.72,7.63,7.66,9616800.0,4.2592,4.2647,4.215,4.2316,9616800.0
2007-03-02 14:00:00,7.67,7.7,7.6,7.62,6387300.0,4.2371,4.2537,4.1984,4.2095,6387300.0
2007-03-02 15:00:00,7.63,7.65,7.59,7.59,4260100.0,4.215,4.2261,4.1929,4.1929,4260100.0
2007-03-05 09:30:00,7.52,7.6,7.45,7.51,8994100.0,4.1543,4.1984,4.1156,4.1487,8994100.0
2007-03-05 10:00:00,7.51,7.6,7.48,7.58,8514100.0,4.1487,4.1984,4.1322,4.1874,8514100.0
2007-03-05 11:00:00,7.58,7.62,7.54,7.55,5797100.0,4.1874,4.2095,4.1653,4.1708,5797100.0
2007-03-05 12:00:00,7.55,7.65,7.55,7.6,9726600.0,4.1708,4.2261,4.1708,4.1984,9726600.0
2007-03-05 13:00:00,7.61,7.63,7.57,7.61,2739000.0,4.204,4.215,4.1819,4.204,2739000.0
2007-03-05 14:00:00,7.61,7.63,7.61,7.62,2550000.0,4.204,4.215,4.204,4.2095,2550000.0
2007-03-05 15:00:00,7.62,7.63,7.57,7.58,8669800.0,4.2095,4.215,4.1819,4.1874,8669800.0
2007-03-06 09:30:00,7.67,7.7,7.54,7.57,12190700.0,4.2371,4.2537,4.1653,4.1819,12190700.0
2007-03-06 10:00:00,7.56,7.57,7.48,7.5,10406100.0,4.1763,4.1819,4.1322,4.1432,10406100.0
2007-03-06 11:00:00,7.51,7.55,7.49,7.5,12014000.0,4.1487,4.1708,4.1377,4.1432,12014000.0
2007-03-06 12:00:00,7.51,7.55,7.5,7.55,5303300.0,4.1487,4.1708,4.1432,4.1708,5303300.0
2007-03-06 13:00:00,7.54,7.67,7.54,7.67,17184800.0,4.1653,4.2371,4.1653,4.2371,17184800.0
2007-03-06 14:00:00,7.66,7.67,7.6,7.63,10572400.0,4.2316,4.2371,4.1984,4.215,10572400.0
2007-03-06 15:00:00,7.63,7.64,7.6,7.63,11184000.0,4.215,4.2205,4.1984,4.215,11184000.0
2007-03-07 09:30:00,7.71,7.71,7.63,7.66,7921700.0,4.2592,4.2592,4.215,4.2316,7921700.0
2007-03-07 10:00:00,7.66,7.7,7.65,7.67,6083300.0,4.2316,4.2537,4.2261,4.2371,6083300.0
2007-03-07 11:00:00,7.67,7.67,7.61,7.65,7480300.0,4.2371,4.2371,4.204,4.2261,7480300.0
2007-03-07 12:00:00,7.64,7.65,7.61,7.63,3781200.0,4.2205,4.2261,4.204,4.215,3781200.0
2007-03-07 13:00:00,7.63,7.67,7.62,7.67,2888900.0,4.215,4.2371,4.2095,4.2371,2888900.0
2007-03-07 14:00:00,7.66,7.68,7.65,7.68,2385500.0,4.2316,4.2426,4.2261,4.2426,2385500.0
2007-03-07 15:00:00,7.68,7.68,7.61,7.62,6594900.0,4.2426,4.2426,4.204,4.2095,6594900.0
2007-03-08 09:30:00,7.81,7.96,7.75,7.92,14254800.0,4.3145,4.3973,4.2813,4.3752,14254800.0
2007-03-08 10:00:00,7.91,7.98,7.91,7.93,15645300.0,4.3697,4.4084,4.3697,4.3807,15645300.0
2007-03-08 11:00:00,7.92,7.97,7.92,7.96,5991600.0,4.3752,4.4028,4.3752,4.3973,5991600.0
2007-03-08 12:00:00,7.96,7.96,7.93,7.96,3720300.0,4.3973,4.3973,4.3807,4.3973,3720300.0
2007-03-08 13:00:00,7.95,8.0,7.95,7.98,12322400.0,4.3918,4.4194,4.3918,4.4084,12322400.0
2007-03-08 14:00:00,7.98,7.99,7.9,7.94,10686900.0,4.4084,4.4139,4.3642,4.3863,10686900.0
2007-03-08 15:00:00,7.93,7.97,7.91,7.95,7571100.0,4.3807,4.4028,4.3697,4.3918,7571100.0
2007-03-09 09:30:00,8.05,8.13,8.03,8.07,9486900.0,4.447,4.4912,4.436,4.4581,9486900.0
2007-03-09 10:00:00,8.08,8.09,7.94,7.95,9616500.0,4.4636,4.4691,4.3863,4.3918,9616500.0
2007-03-09 11:00:00,7.95,7.99,7.94,7.98,3192300.0,4.3918,4.4139,4.3863,4.4084,3192300.0
2007-03-09 12:00:00,7.98,7.98,7.94,7.94,1910200.0,4.4084,4.4084,4.3863,4.3863,1910200.0
2007-03-09 13:00:00,7.94,7.99,7.94,7.94,3840200.0,4.3863,4.4139,4.3863,4.3863,3840200.0
2007-03-09 14:00:00,7.94,7.96,7.91,7.93,3613500.0,4.3863,4.3973,4.3697,4.3807,3613500.0
2007-03-09 15:00:00,7.93,7.95,7.92,7.93,3586800.0,4.3807,4.3918,4.3752,4.3807,3586800.0
2007-03-12 09:30:00,7.95,8.0,7.86,7.86,3053700.0,4.3918,4.4194,4.3421,4.3421,3053700.0
2007-03-12 10:00:00,7.87,7.9,7.83,7.87,4059100.0,4.3476,4.3642,4.3255,4.3476,4059100.0
2007-03-12 11:00:00,7.86,7.9,7.86,7.89,4238900.0,4.3421,4.3642,4.3421,4.3586,4238900.0
2007-03-12 12:00:00,7.89,7.94,7.88,7.94,4160500.0,4.3586,4.3863,4.3531,4.3863,4160500.0
2007-03-12 13:00:00,7.93,7.97,7.91,7.93,3373200.0,4.3807,4.4028,4.3697,4.3807,3373200.0
2007-03-12 14:00:00,7.94,7.99,7.93,7.96,4792100.0,4.3863,4.4139,4.3807,4.3973,4792100.0
2007-03-12 15:00:00,7.96,8.01,7.89,7.9,8216300.0,4.3973,4.4249,4.3586,4.3642,8216300.0
2007-03-13 09:30:00,7.84,7.84,7.76,7.82,3563700.0,4.331,4.331,4.2868,4.32,3563700.0
2007-03-13 10:00:00,7.82,7.87,7.79,7.86,3787000.0,4.32,4.3476,4.3034,4.3421,3787000.0
2007-03-13 11:00:00,7.85,7.87,7.83,7.86,2934100.0,4.3366,4.3476,4.3255,4.3421,2934100.0
2007-03-13 12:00:00,7.85,7.86,7.77,7.79,4021600.0,4.3366,4.3421,4.2924,4.3034,4021600.0
2007-03-13 13:00:00,7.79,7.8,7.68,7.73,4700200.0,4.3034,4.3089,4.2426,4.2703,4700200.0
2007-03-13 14:00:00,7.73,7.73,7.64,7.65,6354700.0,4.2703,4.2703,4.2205,4.2261,6354700.0
2007-03-13 15:00:00,7.66,7.66,7.61,7.66,10138600.0,4.2316,4.2316,4.204,4.2316,10138600.0
2007-03-14 09:30:00,7.61,7.64,7.55,7.56,7626000.0,4.204,4.2205,4.1708,4.1763,7626000.0
2007-03-14 10:00:00,7.56,7.61,7.48,7.59,10191900.0,4.1763,4.204,4.1322,4.1929,10191900.0
2007-03-14 11:00:00,7.59,7.61,7.51,7.53,5820500.0,4.1929,4.204,4.1487,4.1598,5820500.0
2007-03-14 12:00:00,7.52,7.53,7.46,7.47,7721300.0,4.1543,4.1598,4.1211,4.1266,7721300.0
2007-03-14 13:00:00,7.47,7.53,7.44,7.51,8647500.0,4.1266,4.1598,4.1101,4.1487,8647500.0
2007-03-14 14:00:00,7.52,7.56,7.49,7.54,6038600.0,4.1543,4.1763,4.1377,4.1653,6038600.0
2007-03-14 15:00:00,7.54,7.54,7.47,7.51,9135700.0,4.1653,4.1653,4.1266,4.1487,9135700.0
2007-03-15 09:30:00,7.55,7.61,7.51,7.57,8771500.0,4.1708,4.204,4.1487,4.1819,8771500.0
2007-03-15 10:00:00,7.57,7.62,7.56,7.61,4513800.0,4.1819,4.2095,4.1763,4.204,4513800.0
2007-03-15 11:00:00,7.61,7.65,7.59,7.62,5244200.0,4.204,4.2261,4.1929,4.2095,5244200.0
2007-03-15 12:00:00,7.62,7.65,7.6,7.63,2971200.0,4.2095,4.2261,4.1984,4.215,2971200.0
2007-03-15 13:00:00,7.63,7.66,7.58,7.6,3736000.0,4.215,4.2316,4.1874,4.1984,3736000.0
2007-03-15 14:00:00,7.59,7.6,7.56,7.59,2894600.0,4.1929,4.1984,4.1763,4.1929,2894600.0
2007-03-15 15:00:00,7.59,7.61,7.58,7.6,3466500.0,4.1929,4.204,4.1874,4.1984,3466500.0
2007-03-16 09:30:00,7.63,7.65,7.58,7.63,5839300.0,4.215,4.2261,4.1874,4.215,5839300.0
2007-03-16 10:00:00,7.63,7.64,7.58,7.58,1978400.0,4.215,4.2205,4.1874,4.1874,1978400.0
2007-03-16 11:00:00,7.58,7.61,7.53,7.54,3236500.0,4.1874,4.204,4.1598,4.1653,3236500.0
2007-03-16 12:00:00,7.54,7.57,7.52,7.56,2018500.0,4.1653,4.1819,4.1543,4.1763,2018500.0
2007-03-16 13:00:00,7.55,7.6,7.55,7.59,2246900.0,4.1708,4.1984,4.1708,4.1929,2246900.0
2007-03-16 14:00:00,7.59,7.59,7.53,7.54,3489200.0,4.1929,4.1929,4.1598,4.1653,3489200.0
2007-03-16 15:00:00,7.53,7.56,7.52,7.53,6625400.0,4.1598,4.1763,4.1543,4.1598,6625400.0
2007-03-19 09:30:00,7.58,7.65,7.57,7.63,3523000.0,4.1874,4.2261,4.1819,4.215,3523000.0
2007-03-19 10:00:00,7.63,7.73,7.6,7.68,13100700.0,4.215,4.2703,4.1984,4.2426,13100700.0
2007-03-19 11:00:00,7.69,7.71,7.63,7.69,4694000.0,4.2482,4.2592,4.215,4.2482,4694000.0
2007-03-19 12:00:00,7.69,7.74,7.66,7.71,3575700.0,4.2482,4.2758,4.2316,4.2592,3575700.0
2007-03-19 13:00:00,7.72,7.75,7.71,7.74,1982700.0,4.2647,4.2813,4.2592,4.2758,1982700.0
2007-03-19 14:00:00,7.73,7.79,7.69,7.75,6898200.0,4.2703,4.3034,4.2482,4.2813,6898200.0
2007-03-19 15:00:00,7.74,7.82,7.7,7.82,8873900.0,4.2758,4.32,4.2537,4.32,8873900.0
2007-03-20 09:30:00,7.77,7.8,7.7,7.75,3463500.0,4.2924,4.3089,4.2537,4.2813,3463500.0
2007-03-20 10:00:00,7.75,7.79,7.74,7.76,5930800.0,4.2813,4.3034,4.2758,4.2868,5930800.0
2007-03-20 11:00:00,7.76,7.79,7.74,7.78,3593800.0,4.2868,4.3034,4.2758,4.2979,3593800.0
2007-03-20 12:00:00,7.78,7.83,7.77,7.8,4380400.0,4.2979,4.3255,4.2924,4.3089,4380400.0
2007-03-20 13:00:00,7.8,7.84,7.79,7.83,2936600.0,4.3089,4.331,4.3034,4.3255,2936600.0
2007-03-20 14:00:00,7.82,7.85,7.82,7.84,2999400.0,4.32,4.3366,4.32,4.331,2999400.0
2007-03-20 15:00:00,7.85,7.9,7.83,7.87,6445500.0,4.3366,4.3642,4.3255,4.3476,6445500.0
2007-03-21 09:30:00,7.91,7.93,7.89,7.91,1706000.0,4.3697,4.3807,4.3586,4.3697,1706000.0
2007-03-21 10:00:00,7.91,7.92,7.84,7.89,5903600.0,4.3697,4.3752,4.331,4.3586,5903600.0
2007-03-21 11:00:00,7.88,7.89,7.84,7.84,1811200.0,4.3531,4.3586,4.331,4.331,1811200.0
2007-03-21 12:00:00,7.85,7.91,7.84,7.89,2800700.0,4.3366,4.3697,4.331,4.3586,2800700.0
2007-03-21 13:00:00,7.89,7.95,7.89,7.91,2440100.0,4.3586,4.3918,4.3586,4.3697,2440100.0
2007-03-21 14:00:00,7.92,7.98,7.89,7.97,5926300.0,4.3752,4.4084,4.3586,4.4028,5926300.0
2007-03-21 15:00:00,7.97,8.04,7.93,8.01,10952100.0,4.4028,4.4415,4.3807,4.4249,10952100.0
2007-03-22 09:30:00,8.03,8.1,8.03,8.06,4908300.0,4.436,4.4747,4.436,4.4526,4908300.0
2007-03-22 10:00:00,8.05,8.06,8.0,8.04,5313100.0,4.447,4.4526,4.4194,4.4415,5313100.0
2007-03-22 11:00:00,8.04,8.07,8.01,8.07,3335600.0,4.4415,4.4581,4.4249,4.4581,3335600.0
2007-03-22 12:00:00,8.07,8.07,8.02,8.04,5701100.0,4.4581,4.4581,4.4305,4.4415,5701100.0
2007-03-22 13:00:00,8.04,8.06,8.03,8.04,1815100.0,4.4415,4.4526,4.436,4.4415,1815100.0
2007-03-22 14:00:00,8.04,8.06,8.02,8.03,4082000.0,4.4415,4.4526,4.4305,4.436,4082000.0
2007-03-22 15:00:00,8.03,8.09,8.01,8.08,13654500.0,4.436,4.4691,4.4249,4.4636,13654500.0
2007-03-23 09:30:00,8.06,8.2,8.06,8.17,5881000.0,4.4526,4.5299,4.4526,4.5133,5881000.0
2007-03-23 10:00:00,8.18,8.23,8.14,8.14,7576300.0,4.5189,4.5465,4.4968,4.4968,7576300.0
2007-03-23 11:00:00,8.14,8.16,8.11,8.12,4463800.0,4.4968,4.5078,4.4802,4.4857,4463800.0
2007-03-23 12:00:00,8.12,8.13,8.07,8.1,3365500.0,4.4857,4.4912,4.4581,4.4747,3365500.0
2007-03-23 13:00:00,8.1,8.1,7.96,8.07,2494900.0,4.4747,4.4747,4.3973,4.4581,2494900.0
2007-03-23 14:00:00,8.06,8.07,8.01,8.05,3544800.0,4.4526,4.4581,4.4249,4.447,3544800.0
2007-03-23 15:00:00,8.05,8.06,7.71,7.88,14525300.0,4.447,4.4526,4.2592,4.3531,14525300.0
2007-03-26 09:30:00,7.94,8.06,7.93,7.96,2783500.0,4.3863,4.4526,4.3807,4.3973,2783500.0
2007-03-26 10:00:00,7.95,7.96,7.86,7.88,6342100.0,4.3918,4.3973,4.3421,4.3531,6342100.0
2007-03-26 11:00:00,7.87,7.89,7.8,7.87,3472100.0,4.3476,4.3586,4.3089,4.3476,3472100.0
2007-03-26 12:00:00,7.86,7.89,7.82,7.83,1883900.0,4.3421,4.3586,4.32,4.3255,1883900.0
2007-03-26 13:00:00,7.82,7.86,7.81,7.84,3682200.0,4.32,4.3421,4.3145,4.331,3682200.0
2007-03-26 14:00:00,7.84,7.85,7.82,7.84,2358500.0,4.331,4.3366,4.32,4.331,2358500.0
2007-03-26 15:00:00,7.84,7.9,7.81,7.87,6007100.0,4.331,4.3642,4.3145,4.3476,6007100.0
2007-03-27 09:30:00,7.88,7.9,7.83,7.85,3271400.0,4.3531,4.3642,4.3255,4.3366,3271400.0
2007-03-27 10:00:00,7.84,7.87,7.82,7.84,4689000.0,4.331,4.3476,4.32,4.331,4689000.0
2007-03-27 11:00:00,7.84,7.85,7.82,7.82,2416200.0,4.331,4.3366,4.32,4.32,2416200.0
2007-03-27 12:00:00,7.82,7.83,7.81,7.82,1638500.0,4.32,4.3255,4.3145,4.32,1638500.0
2007-03-27 13:00:00,7.83,7.83,7.8,7.82,2197600.0,4.3255,4.3255,4.3089,4.32,2197600.0
2007-03-27 14:00:00,7.81,7.86,7.8,7.84,3820800.0,4.3145,4.3421,4.3089,4.331,3820800.0
2007-03-27 15:00:00,7.85,7.87,7.83,7.85,4985900.0,4.3366,4.3476,4.3255,4.3366,4985900.0
2007-03-28 09:30:00,7.84,7.85,7.8,7.85,3371400.0,4.331,4.3366,4.3089,4.3366,3371400.0
2007-03-28 10:00:00,7.84,7.91,7.84,7.89,7979400.0,4.331,4.3697,4.331,4.3586,7979400.0
2007-03-28 11:00:00,7.89,7.92,7.88,7.91,2393100.0,4.3586,4.3752,4.3531,4.3697,2393100.0
2007-03-28 12:00:00,7.91,7.97,7.9,7.96,4582900.0,4.3697,4.4028,4.3642,4.3973,4582900.0
2007-03-28 13:00:00,7.96,8.04,7.94,8.02,6040300.0,4.3973,4.4415,4.3863,4.4305,6040300.0
2007-03-28 14:00:00,8.03,8.04,7.97,7.98,8698400.0,4.436,4.4415,4.4028,4.4084,8698400.0
2007-03-28 15:00:00,7.97,8.03,7.95,7.99,14437000.0,4.4028,4.436,4.3918,4.4139,14437000.0
2007-03-29 09:30:00,8.02,8.03,7.95,7.98,9563500.0,4.4305,4.436,4.3918,4.4084,9563500.0
2007-03-29 10:00:00,7.98,8.01,7.9,7.9,8007800.0,4.4084,4.4249,4.3642,4.3642,8007800.0
2007-03-29 11:00:00,7.9,8.0,7.89,7.9,7650600.0,4.3642,4.4194,4.3586,4.3642,7650600.0
2007-03-29 12:00:00,7.9,7.92,7.89,7.89,6390700.0,4.3642,4.3752,4.3586,4.3586,6390700.0
2007-03-29 13:00:00,7.9,7.92,7.88,7.9,7158600.0,4.3642,4.3752,4.3531,4.3642,7158600.0
2007-03-29 14:00:00,7.9,7.91,7.89,7.91,4347100.0,4.3642,4.3697,4.3586,4.3697,4347100.0
2007-03-29 15:00:00,7.9,7.95,7.89,7.94,4565300.0,4.3642,4.3918,4.3586,4.3863,4565300.0
2007-03-30 09:30:00,7.97,8.02,7.96,8.0,3408600.0,4.4028,4.4305,4.3973,4.4194,3408600.0
2007-03-30 10:00:00,8.0,8.02,7.9,8.0,4247200.0,4.4194,4.4305,4.3642,4.4194,4247200.0
2007-03-30 11:00:00,7.99,8.0,7.96,7.97,7748200.0,4.4139,4.4194,4.3973,4.4028,7748200.0
2007-03-30 12:00:00,7.98,7.98,7.92,7.93,5500100.0,4.4084,4.4084,4.3752,4.3807,5500100.0
2007-03-30 13:00:00,7.93,7.94,7.88,7.93,4654600.0,4.3807,4.3863,4.3531,4.3807,4654600.0
2007-03-30 14:00:00,7.92,7.95,7.92,7.94,1121200.0,4.3752,4.3918,4.3752,4.3863,1121200.0
2007-03-30 15:00:00,7.94,7.94,7.88,7.89,4398600.0,4.3863,4.3863,4.3531,4.3586,4398600.0
2007-04-02 09:30:00,7.9,7.94,7.87,7.93,5301100.0,4.3642,4.3863,4.3476,4.3807,5301100.0
2007-04-02 10:00:00,7.93,7.99,7.92,7.97,6983600.0,4.3807,4.4139,4.3752,4.4028,6983600.0
2007-04-02 11:00:00,7.97,8.02,7.96,8.0,9314300.0,4.4028,4.4305,4.3973,4.4194,9314300.0
2007-04-02 12:00:00,7.99,8.06,7.99,8.06,6794000.0,4.4139,4.4526,4.4139,4.4526,6794000.0
2007-04-02 13:00:00,8.06,8.08,8.05,8.07,5175700.0,4.4526,4.4636,4.447,4.4581,5175700.0
2007-04-02 14:00:00,8.07,8.1,8.05,8.08,3552400.0,4.4581,4.4747,4.447,4.4636,3552400.0
2007-04-02 15:00:00,8.08,8.1,8.07,8.09,4892400.0,4.4636,4.4747,4.4581,4.4691,4892400.0
2007-04-03 09:30:00,8.09,8.17,8.05,8.11,4604600.0,4.4691,4.5133,4.447,4.4802,4604600.0
2007-04-03 10:00:00,8.11,8.19,8.09,8.16,5617300.0,4.4802,4.5244,4.4691,4.5078,5617300.0
2007-04-03 11:00:00,8.16,8.19,8.15,8.17,8807700.0,4.5078,4.5244,4.5023,4.5133,8807700.0
2007-04-03 12:00:00,8.17,8.18,8.07,8.13,9522900.0,4.5133,4.5189,4.4581,4.4912,9522900.0
2007-04-03 13:00:00,8.14,8.17,8.12,8.16,3123700.0,4.4968,4.5133,4.4857,4.5078,3123700.0
2007-04-03 14:00:00,8.15,8.17,8.11,8.12,2912400.0,4.5023,4.5133,4.4802,4.4857,2912400.0
2007-04-03 15:00:00,8.11,8.13,8.06,8.07,5237400.0,4.4802,4.4912,4.4526,4.4581,5237400.0
2007-04-04 09:30:00,8.04,8.17,8.03,8.13,3147400.0,4.4415,4.5133,4.436,4.4912,3147400.0
2007-04-04 10:00:00,8.14,8.16,8.09,8.11,5955100.0,4.4968,4.5078,4.4691,4.4802,5955100.0
2007-04-04 11:00:00,8.12,8.13,8.11,8.13,1637300.0,4.4857,4.4912,4.4802,4.4912,1637300.0
2007-04-04 12:00:00,8.13,8.16,8.12,8.16,2717500.0,4.4912,4.5078,4.4857,4.5078,2717500.0
2007-04-04 13:00:00,8.15,8.17,8.12,8.12,2747400.0,4.5023,4.5133,4.4857,4.4857,2747400.0
2007-04-04 14:00:00,8.12,8.14,8.1,8.11,6728900.0,4.4857,4.4968,4.4747,4.4802,6728900.0
2007-04-04 15:00:00,8.12,8.12,8.03,8.04,5873100.0,4.4857,4.4857,4.436,4.4415,5873100.0
2007-04-05 09:30:00,8.02,8.02,7.94,7.94,4332100.0,4.4305,4.4305,4.3863,4.3863,4332100.0
2007-04-05 10:00:00,7.95,7.97,7.92,7.94,3625500.0,4.3918,4.4028,4.3752,4.3863,3625500.0
2007-04-05 11:00:00,7.94,7.94,7.89,7.9,3402400.0,4.3863,4.3863,4.3586,4.3642,3402400.0
2007-04-05 12:00:00,7.9,7.95,7.9,7.92,4190900.0,4.3642,4.3918,4.3642,4.3752,4190900.0
2007-04-05 13:00:00,7.93,8.07,7.92,8.0,15732800.0,4.3807,4.4581,4.3752,4.4194,15732800.0
2007-04-05 14:00:00,8.0,8.02,7.95,7.98,4570900.0,4.4194,4.4305,4.3918,4.4084,4570900.0
2007-04-05 15:00:00,7.98,8.02,7.97,8.0,3710400.0,4.4084,4.4305,4.4028,4.4194,3710400.0
2007-04-09 09:30:00,8.05,8.1,8.04,8.1,2727000.0,4.447,4.4747,4.4415,4.4747,2727000.0
2007-04-09 10:00:00,8.09,8.12,8.06,8.08,3899200.0,4.4691,4.4857,4.4526,4.4636,3899200.0
2007-04-09 11:00:00,8.08,8.1,8.06,8.1,2431800.0,4.4636,4.4747,4.4526,4.4747,2431800.0
2007-04-09 12:00:00,8.1,8.13,8.09,8.1,2151900.0,4.4747,4.4912,4.4691,4.4747,2151900.0
2007-04-09 13:00:00,8.09,8.13,8.09,8.11,1402300.0,4.4691,4.4912,4.4691,4.4802,1402300.0
2007-04-09 14:00:00,8.12,8.13,8.06,8.08,2083200.0,4.4857,4.4912,4.4526,4.4636,2083200.0
2007-04-09 15:00:00,8.09,8.1,8.06,8.08,2999800.0,4.4691,4.4747,4.4526,4.4636,2999800.0
2007-04-10 09:30:00,8.09,8.19,8.09,8.18,3463500.0,4.4691,4.5244,4.4691,4.5189,3463500.0
2007-04-10 10:00:00,8.17,8.21,8.11,8.16,4997300.0,4.5133,4.5354,4.4802,4.5078,4997300.0
2007-04-10 11:00:00,8.16,8.18,8.14,8.15,4404600.0,4.5078,4.5189,4.4968,4.5023,4404600.0
2007-04-10 12:00:00,8.15,8.18,8.14,8.16,5837600.0,4.5023,4.5189,4.4968,4.5078,5837600.0
2007-04-10 13:00:00,8.16,8.17,8.15,8.15,1973900.0,4.5078,4.5133,4.5023,4.5023,1973900.0
2007-04-10 14:00:00,8.15,8.17,8.15,8.16,1074700.0,4.5023,4.5133,4.5023,4.5078,1074700.0
2007-04-10 15:00:00,8.16,8.2,8.15,8.18,4893800.0,4.5078,4.5299,4.5023,4.5189,4893800.0
2007-04-11 09:30:00,8.14,8.18,8.1,8.13,2193900.0,4.4968,4.5189,4.4747,4.4912,2193900.0
2007-04-11 10:00:00,8.14,8.16,8.05,8.07,6099100.0,4.4968,4.5078,4.447,4.4581,6099100.0
2007-04-11 11:00:00,8.06,8.11,8.05,8.09,2448800.0,4.4526,4.4802,4.447,4.4691,2448800.0
2007-04-11 12:00:00,8.09,8.11,8.08,8.1,1548500.0,4.4691,4.4802,4.4636,4.4747,1548500.0
2007-04-11 13:00:00,8.1,8.11,8.08,8.08,855800.0,4.4747,4.4802,4.4636,4.4636,855800.0
2007-04-11 14:00:00,8.08,8.09,8.05,8.08,3943900.0,4.4636,4.4691,4.447,4.4636,3943900.0
2007-04-11 15:00:00,8.08,8.13,8.07,8.12,7408500.0,4.4636,4.4912,4.4581,4.4857,7408500.0
2007-04-12 09:30:00,8.11,8.12,8.07,8.11,2898900.0,4.4802,4.4857,4.4581,4.4802,2898900.0
2007-04-12 10:00:00,8.11,8.16,8.07,8.08,15093400.0,4.4802,4.5078,4.4581,4.4636,15093400.0
2007-04-12 11:00:00,8.09,8.1,8.07,8.09,1391600.0,4.4691,4.4747,4.4581,4.4691,1391600.0
2007-04-12 12:00:00,8.09,8.11,8.06,8.08,2982400.0,4.4691,4.4802,4.4526,4.4636,2982400.0
2007-04-12 13:00:00,8.08,8.09,8.07,8.08,1223400.0,4.4636,4.4691,4.4581,4.4636,1223400.0
2007-04-12 14:00:00,8.08,8.08,8.07,8.08,761400.0,4.4636,4.4636,4.4581,4.4636,761400.0
2007-04-12 15:00:00,8.07,8.1,8.07,8.08,3571700.0,4.4581,4.4747,4.4581,4.4636,3571700.0
2007-04-13 09:30:00,8.11,8.11,8.06,8.07,1444000.0,4.4802,4.4802,4.4526,4.4581,1444000.0
2007-04-13 10:00:00,8.06,8.07,8.02,8.04,3449900.0,4.4526,4.4581,4.4305,4.4415,3449900.0
2007-04-13 11:00:00,8.04,8.06,7.98,8.01,3441100.0,4.4415,4.4526,4.4084,4.4249,3441100.0
2007-04-13 12:00:00,8.01,8.04,8.0,8.02,7989200.0,4.4249,4.4415,4.4194,4.4305,7989200.0
2007-04-13 13:00:00,8.03,8.03,8.0,8.02,10069400.0,4.436,4.436,4.4194,4.4305,10069400.0
2007-04-13 14:00:00,8.03,8.04,8.01,8.02,4877000.0,4.436,4.4415,4.4249,4.4305,4877000.0
2007-04-13 15:00:00,8.03,8.04,8.0,8.0,2720100.0,4.436,4.4415,4.4194,4.4194,2720100.0
2007-04-16 09:30:00,8.05,8.08,7.99,7.99,4096700.0,4.447,4.4636,4.4139,4.4139,4096700.0
2007-04-16 10:00:00,8.0,8.05,7.99,8.04,2706400.0,4.4194,4.447,4.4139,4.4415,2706400.0
2007-04-16 11:00:00,8.04,8.05,8.0,8.02,2438800.0,4.4415,4.447,4.4194,4.4305,2438800.0
2007-04-16 12:00:00,8.02,8.08,8.02,8.06,2484700.0,4.4305,4.4636,4.4305,4.4526,2484700.0
2007-04-16 13:00:00,8.06,8.08,8.04,8.05,2396000.0,4.4526,4.4636,4.4415,4.447,2396000.0
2007-04-16 14:00:00,8.05,8.05,8.01,8.02,1404300.0,4.447,4.447,4.4249,4.4305,1404300.0
2007-04-16 15:00:00,8.02,8.03,8.0,8.02,3097100.0,4.4305,4.436,4.4194,4.4305,3097100.0
2007-04-17 09:30:00,8.0,8.03,7.99,8.0,1945300.0,4.4194,4.436,4.4139,4.4194,1945300.0
2007-04-17 10:00:00,8.0,8.0,7.94,7.94,7081300.0,4.4194,4.4194,4.3863,4.3863,7081300.0
2007-04-17 11:00:00,7.94,7.96,7.87,7.88,5920300.0,4.3863,4.3973,4.3476,4.3531,5920300.0
2007-04-17 12:00:00,7.87,7.93,7.83,7.9,7258800.0,4.3476,4.3807,4.3255,4.3642,7258800.0
2007-04-17 13:00:00,7.9,7.92,7.86,7.87,3467500.0,4.3642,4.3752,4.3421,4.3476,3467500.0
2007-04-17 14:00:00,7.87,7.91,7.86,7.89,3196400.0,4.3476,4.3697,4.3421,4.3586,3196400.0
2007-04-17 15:00:00,7.89,7.89,7.82,7.87,13114200.0,4.3586,4.3586,4.32,4.3476,13114200.0
2007-04-18 09:30:00,7.85,7.89,7.83,7.84,1587000.0,4.3366,4.3586,4.3255,4.331,1587000.0
2007-04-18 10:00:00,7.84,7.88,7.79,7.79,4538200.0,4.331,4.3531,4.3034,4.3034,4538200.0
2007-04-18 11:00:00,7.8,7.87,7.79,7.83,4730400.0,4.3089,4.3476,4.3034,4.3255,4730400.0
2007-04-18 12:00:00,7.83,7.85,7.8,7.83,2444000.0,4.3255,4.3366,4.3089,4.3255,2444000.0
2007-04-18 13:00:00,7.83,7.83,7.79,7.82,2712100.0,4.3255,4.3255,4.3034,4.32,2712100.0
2007-04-18 14:00:00,7.82,7.83,7.79,7.83,2246100.0,4.32,4.3255,4.3034,4.3255,2246100.0
2007-04-18 15:00:00,7.83,7.87,7.79,7.82,6051700.0,4.3255,4.3476,4.3034,4.32,6051700.0
2007-04-19 09:30:00,7.82,7.86,7.81,7.84,2185200.0,4.32,4.3421,4.3145,4.331,2185200.0
2007-04-19 10:00:00,7.84,7.84,7.79,7.8,3325800.0,4.331,4.331,4.3034,4.3089,3325800.0
2007-04-19 11:00:00,7.8,7.82,7.79,7.8,2194200.0,4.3089,4.32,4.3034,4.3089,2194200.0
2007-04-19 12:00:00,7.8,7.8,7.76,7.78,3161400.0,4.3089,4.3089,4.2868,4.2979,3161400.0
2007-04-19 13:00:00,7.79,7.81,7.76,7.76,2333800.0,4.3034,4.3145,4.2868,4.2868,2333800.0
2007-04-19 14:00:00,7.76,7.77,7.69,7.72,6621500.0,4.2868,4.2924,4.2482,4.2647,6621500.0
2007-04-19 15:00:00,7.71,7.81,7.71,7.74,8154500.0,4.2592,4.3145,4.2592,4.2758,8154500.0
2007-04-20 09:30:00,7.81,7.87,7.8,7.8,8038800.0,4.3145,4.3476,4.3089,4.3089,8038800.0
2007-04-20 10:00:00,7.81,7.83,7.77,7.78,6200600.0,4.3145,4.3255,4.2924,4.2979,6200600.0
2007-04-20 11:00:00,7.77,7.8,7.67,7.74,7608500.0,4.2924,4.3089,4.2371,4.2758,7608500.0
2007-04-20 12:00:00,7.75,7.77,7.73,7.75,2315800.0,4.2813,4.2924,4.2703,4.2813,2315800.0
2007-04-20 13:00:00,7.75,7.75,7.68,7.68,2972700.0,4.2813,4.2813,4.2426,4.2426,2972700.0
2007-04-20 14:00:00,7.69,7.75,7.67,7.75,11827600.0,4.2482,4.2813,4.2371,4.2813,11827600.0
2007-04-20 15:00:00,7.74,7.75,7.7,7.74,5053800.0,4.2758,4.2813,4.2537,4.2758,5053800.0
2007-04-23 09:30:00,7.73,7.82,7.73,7.8,1822700.0,4.2703,4.32,4.2703,4.3089,1822700.0
2007-04-23 10:00:00,7.8,7.93,7.79,7.92,7747800.0,4.3089,4.3807,4.3034,4.3752,7747800.0
2007-04-23 11:00:00,7.91,7.92,7.87,7.9,2155100.0,4.3697,4.3752,4.3476,4.3642,2155100.0
2007-04-23 12:00:00,7.9,7.92,7.89,7.9,2696400.0,4.3642,4.3752,4.3586,4.3642,2696400.0
2007-04-23 13:00:00,7.91,7.92,7.87,7.88,2507400.0,4.3697,4.3752,4.3476,4.3531,2507400.0
2007-04-23 14:00:00,7.88,7.89,7.86,7.86,1881400.0,4.3531,4.3586,4.3421,4.3421,1881400.0
2007-04-23 15:00:00,7.87,7.87,7.8,7.82,5795100.0,4.3476,4.3476,4.3089,4.32,5795100.0
2007-04-24 09:30:00,7.84,7.85,7.77,7.79,2200500.0,4.331,4.3366,4.2924,4.3034,2200500.0
2007-04-24 10:00:00,7.79,7.8,7.72,7.74,5417100.0,4.3034,4.3089,4.2647,4.2758,5417100.0
2007-04-24 11:00:00,7.75,7.8,7.73,7.76,4281900.0,4.2813,4.3089,4.2703,4.2868,4281900.0
2007-04-24 12:00:00,7.77,7.81,7.72,7.77,3510700.0,4.2924,4.3145,4.2647,4.2924,3510700.0
2007-04-24 13:00:00,7.77,7.77,7.73,7.76,1159200.0,4.2924,4.2924,4.2703,4.2868,1159200.0
2007-04-24 14:00:00,7.76,7.8,7.75,7.77,2144100.0,4.2868,4.3089,4.2813,4.2924,2144100.0
2007-04-24 15:00:00,7.76,7.85,7.75,7.82,5198800.0,4.2868,4.3366,4.2813,4.32,5198800.0
2007-04-25 09:30:00,7.8,7.86,7.8,7.85,3064400.0,4.3089,4.3421,4.3089,4.3366,3064400.0
2007-04-25 10:00:00,7.85,7.88,7.84,7.85,4438500.0,4.3366,4.3531,4.331,4.3366,4438500.0
2007-04-25 11:00:00,7.84,7.87,7.84,7.87,2596600.0,4.331,4.3476,4.331,4.3476,2596600.0
2007-04-25 12:00:00,7.87,7.87,7.85,7.86,1558800.0,4.3476,4.3476,4.3366,4.3421,1558800.0
2007-04-25 13:00:00,7.86,7.87,7.85,7.87,1523100.0,4.3421,4.3476,4.3366,4.3476,1523100.0
2007-04-25 14:00:00,7.86,7.87,7.85,7.86,1576500.0,4.3421,4.3476,4.3366,4.3421,1576500.0
2007-04-25 15:00:00,7.86,7.91,7.84,7.86,7470800.0,4.3421,4.3697,4.331,4.3421,7470800.0
2007-04-26 09:30:00,8.37,8.38,8.17,8.17,23139600.0,4.6238,4.6293,4.5133,4.5133,23139600.0
2007-04-26 10:00:00,8.17,8.26,8.15,8.22,15986700.0,4.5133,4.563,4.5023,4.5409,15986700.0
2007-04-26 11:00:00,8.22,8.26,8.17,8.18,9143600.0,4.5409,4.563,4.5133,4.5189,9143600.0
2007-04-26 12:00:00,8.17,8.2,8.15,8.18,6485800.0,4.5133,4.5299,4.5023,4.5189,6485800.0
2007-04-26 13:00:00,8.18,8.2,8.15,8.18,4091700.0,4.5189,4.5299,4.5023,4.5189,4091700.0
2007-04-26 14:00:00,8.18,8.24,8.16,8.2,5492900.0,4.5189,4.552,4.5078,4.5299,5492900.0
2007-04-26 15:00:00,8.2,8.24,8.2,8.22,5987800.0,4.5299,4.552,4.5299,4.5409,5987800.0
2007-04-27 09:30:00,8.2,8.23,8.12,8.17,4497900.0,4.5299,4.5465,4.4857,4.5133,4497900.0
2007-04-27 10:00:00,8.17,8.18,8.02,8.05,7606100.0,4.5133,4.5189,4.4305,4.447,7606100.0
2007-04-27 11:00:00,8.05,8.07,7.99,8.04,5455100.0,4.447,4.4581,4.4139,4.4415,5455100.0
2007-04-27 12:00:00,8.04,8.05,8.01,8.02,2544500.0,4.4415,4.447,4.4249,4.4305,2544500.0
2007-04-27 13:00:00,8.01,8.04,7.99,8.0,5166300.0,4.4249,4.4415,4.4139,4.4194,5166300.0
2007-04-27 14:00:00,8.0,8.04,7.99,8.02,2376500.0,4.4194,4.4415,4.4139,4.4305,2376500.0
2007-04-27 15:00:00,8.01,8.08,8.0,8.05,5861400.0,4.4249,4.4636,4.4194,4.447,5861400.0
2007-04-30 09:30:00,8.06,8.17,8.06,8.14,3818000.0,4.4526,4.5133,4.4526,4.4968,3818000.0
2007-04-30 10:00:00,8.14,8.23,8.13,8.22,6469800.0,4.4968,4.5465,4.4912,4.5409,6469800.0
2007-04-30 11:00:00,8.22,8.22,8.19,8.2,2469400.0,4.5409,4.5409,4.5244,4.5299,2469400.0
2007-04-30 12:00:00,8.2,8.2,8.16,8.19,2394400.0,4.5299,4.5299,4.5078,4.5244,2394400.0
2007-04-30 13:00:00,8.19,8.19,8.07,8.15,4718300.0,4.5244,4.5244,4.4581,4.5023,4718300.0
2007-04-30 14:00:00,8.15,8.16,8.13,8.13,2376300.0,4.5023,4.5078,4.4912,4.4912,2376300.0
2007-04-30 15:00:00,8.14,8.14,8.05,8.06,3351000.0,4.4968,4.4968,4.447,4.4526,3351000.0
2007-05-01 09:30:00,8.04,8.08,8.0,8.0,2330500.0,4.4415,4.4636,4.4194,4.4194,2330500.0
2007-05-01 10:00:00,8.01,8.03,7.96,7.98,4974600.0,4.4249,4.436,4.3973,4.4084,4974600.0
2007-05-01 11:00:00,7.99,8.02,7.96,7.99,2203400.0,4.4139,4.4305,4.3973,4.4139,2203400.0
2007-05-01 12:00:00,7.99,8.1,7.98,8.04,5927000.0,4.4139,4.4747,4.4084,4.4415,5927000.0
2007-05-01 13:00:00,8.04,8.06,8.0,8.02,3098300.0,4.4415,4.4526,4.4194,4.4305,3098300.0
2007-05-01 14:00:00,8.02,8.02,7.97,8.0,3592400.0,4.4305,4.4305,4.4028,4.4194,3592400.0
2007-05-01 15:00:00,8.01,8.06,8.0,8.04,2832800.0,4.4249,4.4526,4.4194,4.4415,2832800.0
2007-05-02 09:30:00,8.08,8.12,8.07,8.11,2176900.0,4.4636,4.4857,4.4581,4.4802,2176900.0
2007-05-02 10:00:00,8.11,8.18,8.11,8.17,4188300.0,4.4802,4.5189,4.4802,4.5133,4188300.0
2007-05-02 11:00:00,8.17,8.19,8.16,8.17,2363700.0,4.5133,4.5244,4.5078,4.5133,2363700.0
2007-05-02 12:00:00,8.17,8.18,8.13,8.15,3471000.0,4.5133,4.5189,4.4912,4.5023,3471000.0
2007-05-02 13:00:00,8.15,8.17,8.15,8.16,1580700.0,4.5023,4.5133,4.5023,4.5078,1580700.0
2007-05-02 14:00:00,8.16,8.2,8.15,8.18,3327300.0,4.5078,4.5299,4.5023,4.5189,3327300.0
2007-05-02 15:00:00,8.18,8.19,8.17,8.18,5644400.0,4.5189,4.5244,4.5133,4.5189,5644400.0
2007-05-03 09:30:00,8.12,8.21,8.12,8.2,2731000.0,4.4857,4.5354,4.4857,4.5299,2731000.0
2007-05-03 10:00:00,8.21,8.23,8.18,8.2,3544500.0,4.5354,4.5465,4.5189,4.5299,3544500.0
2007-05-03 11:00:00,8.21,8.21,8.17,8.17,1563700.0,4.5354,4.5354,4.5133,4.5133,1563700.0
2007-05-03 12:00:00,8.18,8.19,8.17,8.18,1722700.0,4.5189,4.5244,4.5133,4.5189,1722700.0
2007-05-03 13:00:00,8.17,8.2,8.16,8.17,2002200.0,4.5133,4.5299,4.5078,4.5133,2002200.0
2007-05-03 14:00:00,8.18,8.19,8.17,8.19,2395200.0,4.5189,4.5244,4.5133,4.5244,2395200.0
2007-05-03 15:00:00,8.19,8.19,8.17,8.19,2950100.0,4.5244,4.5244,4.5133,4.5244,2950100.0
2007-05-04 09:30:00,8.19,8.2,8.11,8.11,2421000.0,4.5244,4.5299,4.4802,4.4802,2421000.0
2007-05-04 10:00:00,8.11,8.17,8.11,8.16,3886200.0,4.4802,4.5133,4.4802,4.5078,3886200.0
2007-05-04 11:00:00,8.16,8.18,8.14,8.15,2449200.0,4.5078,4.5189,4.4968,4.5023,2449200.0
2007-05-04 12:00:00,8.16,8.16,8.14,8.16,2418400.0,4.5078,4.5078,4.4968,4.5078,2418400.0
2007-05-04 13:00:00,8.15,8.21,8.15,8.19,3310000.0,4.5023,4.5354,4.5023,4.5244,3310000.0
2007-05-04 14:00:00,8.2,8.22,8.19,8.21,2522900.0,4.5299,4.5409,4.5244,4.5354,2522900.0
2007-05-04 15:00:00,8.21,8.22,8.19,8.21,3604600.0,4.5354,4.5409,4.5244,4.5354,3604600.0
2007-05-07 09:30:00,8.19,8.22,8.16,8.18,1120800.0,4.5244,4.5409,4.5078,4.5189,1120800.0
2007-05-07 10:00:00,8.17,8.2,8.17,8.2,1557900.0,4.5133,4.5299,4.5133,4.5299,1557900.0
2007-05-07 11:00:00,8.19,8.2,8.18,8.2,945500.0,4.5244,4.5299,4.5189,4.5299,945500.0
2007-05-07 12:00:00,8.19,8.2,8.16,8.19,3120500.0,4.5244,4.5299,4.5078,4.5244,3120500.0
2007-05-07 13:00:00,8.18,8.19,8.18,8.18,951800.0,4.5189,4.5244,4.5189,4.5189,951800.0
2007-05-07 14:00:00,8.18,8.19,8.17,8.19,1632800.0,4.5189,4.5244,4.5133,4.5244,1632800.0
2007-05-07 15:00:00,8.18,8.19,8.15,8.16,2591000.0,4.5189,4.5244,4.5023,4.5078,2591000.0
2007-05-08 09:30:00,8.15,8.19,8.15,8.18,3904800.0,4.5023,4.5244,4.5023,4.5189,3904800.0
2007-05-08 10:00:00,8.18,8.23,8.18,8.21,3707400.0,4.5189,4.5465,4.5189,4.5354,3707400.0
2007-05-08 11:00:00,8.2,8.21,8.18,8.19,1301100.0,4.5299,4.5354,4.5189,4.5244,1301100.0
2007-05-08 12:00:00,8.19,8.23,8.18,8.22,2709300.0,4.5244,4.5465,4.5189,4.5409,2709300.0
2007-05-08 13:00:00,8.22,8.24,8.22,8.24,10634200.0,4.5409,4.552,4.5409,4.552,10634200.0
2007-05-08 14:00:00,8.24,8.29,8.23,8.29,18657300.0,4.552,4.5796,4.5465,4.5796,18657300.0
2007-05-08 15:00:00,8.28,8.4,8.28,8.38,14579600.0,4.5741,4.6404,4.5741,4.6293,14579600.0
2007-05-09 09:30:00,8.37,8.48,8.3,8.38,5457300.0,4.6238,4.6846,4.5851,4.6293,5457300.0
2007-05-09 10:00:00,8.38,8.43,8.38,8.41,8785300.0,4.6293,4.657,4.6293,4.6459,8785300.0
2007-05-09 11:00:00,8.41,8.42,8.39,8.39,5516800.0,4.6459,4.6514,4.6349,4.6349,5516800.0
2007-05-09 12:00:00,8.39,8.4,8.37,8.37,2474200.0,4.6349,4.6404,4.6238,4.6238,2474200.0
2007-05-09 13:00:00,8.38,8.42,8.37,8.39,5513100.0,4.6293,4.6514,4.6238,4.6349,5513100.0
2007-05-09 14:00:00,8.39,8.4,8.32,8.33,4944000.0,4.6349,4.6404,4.5962,4.6017,4944000.0
2007-05-09 15:00:00,8.33,8.37,8.32,8.37,5228200.0,4.6017,4.6238,4.5962,4.6238,5228200.0
2007-05-10 09:30:00,8.36,8.36,8.26,8.28,3206400.0,4.6183,4.6183,4.563,4.5741,3206400.0
2007-05-10 10:00:00,8.27,8.4,8.27,8.38,6224500.0,4.5686,4.6404,4.5686,4.6293,6224500.0
2007-05-10 11:00:00,8.39,8.42,8.34,8.35,4670700.0,4.6349,4.6514,4.6072,4.6128,4670700.0
2007-05-10 12:00:00,8.35,8.37,8.34,8.36,1750600.0,4.6128,4.6238,4.6072,4.6183,1750600.0
2007-05-10 13:00:00,8.36,8.36,8.28,8.31,3244900.0,4.6183,4.6183,4.5741,4.5907,3244900.0
2007-05-10 14:00:00,8.3,8.32,8.29,8.3,1444000.0,4.5851,4.5962,4.5796,4.5851,1444000.0
2007-05-10 15:00:00,8.29,8.3,8.2,8.25,4837800.0,4.5796,4.5851,4.5299,4.5575,4837800.0
2007-05-11 09:30:00,8.26,8.33,8.26,8.3,1507600.0,4.563,4.6017,4.563,4.5851,1507600.0
2007-05-11 10:00:00,8.3,8.36,8.28,8.35,6301200.0,4.5851,4.6183,4.5741,4.6128,6301200.0
2007-05-11 11:00:00,8.34,8.41,8.34,8.41,3817600.0,4.6072,4.6459,4.6072,4.6459,3817600.0
2007-05-11 12:00:00,8.41,8.41,8.37,8.37,1897900.0,4.6459,4.6459,4.6238,4.6238,1897900.0
2007-05-11 13:00:00,8.38,8.42,8.37,8.4,3674200.0,4.6293,4.6514,4.6238,4.6404,3674200.0
2007-05-11 14:00:00,8.4,8.41,8.36,8.36,3842700.0,4.6404,4.6459,4.6183,4.6183,3842700.0
2007-05-11 15:00:00,8.37,8.39,8.34,8.38,3114900.0,4.6238,4.6349,4.6072,4.6293,3114900.0
2007-05-14 09:30:00,8.55,8.97,8.52,8.9,22892700.0,4.7232,4.9553,4.7067,4.9166,22892700.0
2007-05-14 10:00:00,8.91,8.92,8.74,8.75,18756000.0,4.9221,4.9276,4.8282,4.8337,18756000.0
2007-05-14 11:00:00,8.75,8.78,8.72,8.77,6044300.0,4.8337,4.8503,4.8172,4.8448,6044300.0
2007-05-14 12:00:00,8.77,8.77,8.71,8.76,3985500.0,4.8448,4.8448,4.8116,4.8393,3985500.0
2007-05-14 13:00:00,8.77,8.77,8.73,8.74,3034800.0,4.8448,4.8448,4.8227,4.8282,3034800.0
2007-05-14 14:00:00,8.73,8.74,8.68,8.72,4573100.0,4.8227,4.8282,4.7951,4.8172,4573100.0
2007-05-14 15:00:00,8.71,8.75,8.71,8.72,4771400.0,4.8116,4.8337,4.8116,4.8172,4771400.0
2007-05-15 09:30:00,8.72,8.91,8.71,8.89,11721600.0,4.8172,4.9221,4.8116,4.9111,11721600.0
2007-05-15 10:00:00,8.88,8.98,8.88,8.89,10483500.0,4.9056,4.9608,4.9056,4.9111,10483500.0
2007-05-15 11:00:00,8.89,8.93,8.86,8.88,8135100.0,4.9111,4.9332,4.8945,4.9056,8135100.0
2007-05-15 12:00:00,8.89,8.94,8.88,8.92,6664700.0,4.9111,4.9387,4.9056,4.9276,6664700.0
2007-05-15 13:00:00,8.93,8.95,8.9,8.91,5659100.0,4.9332,4.9442,4.9166,4.9221,5659100.0
2007-05-15 14:00:00,8.9,8.93,8.88,8.91,13842800.0,4.9166,4.9332,4.9056,4.9221,13842800.0
2007-05-15 15:00:00,8.91,8.93,8.9,8.91,5447900.0,4.9221,4.9332,4.9166,4.9221,5447900.0
2007-05-16 09:30:00,8.93,8.95,8.88,8.9,4610100.0,4.9332,4.9442,4.9056,4.9166,4610100.0
2007-05-16 10:00:00,8.89,8.92,8.89,8.89,5755300.0,4.9111,4.9276,4.9111,4.9111,5755300.0
2007-05-16 11:00:00,8.89,8.9,8.82,8.83,5535500.0,4.9111,4.9166,4.8724,4.8779,5535500.0
2007-05-16 12:00:00,8.84,8.84,8.79,8.81,2305100.0,4.8835,4.8835,4.8558,4.8669,2305100.0
2007-05-16 13:00:00,8.8,8.81,8.8,8.81,938500.0,4.8614,4.8669,4.8614,4.8669,938500.0
2007-05-16 14:00:00,8.81,8.81,8.75,8.76,4849000.0,4.8669,4.8669,4.8337,4.8393,4849000.0
2007-05-16 15:00:00,8.76,8.77,8.73,8.75,5635700.0,4.8393,4.8448,4.8227,4.8337,5635700.0
2007-05-17 09:30:00,8.78,8.79,8.72,8.72,2340500.0,4.8503,4.8558,4.8172,4.8172,2340500.0
2007-05-17 10:00:00,8.72,8.74,8.69,8.71,2355600.0,4.8172,4.8282,4.8006,4.8116,2355600.0
2007-05-17 11:00:00,8.7,8.74,8.7,8.73,2309400.0,4.8061,4.8282,4.8061,4.8227,2309400.0
2007-05-17 12:00:00,8.73,8.73,8.71,8.72,2304300.0,4.8227,4.8227,4.8116,4.8172,2304300.0
2007-05-17 13:00:00,8.73,8.79,8.72,8.79,3432000.0,4.8227,4.8558,4.8172,4.8558,3432000.0
2007-05-17 14:00:00,8.78,8.87,8.78,8.81,7782500.0,4.8503,4.9,4.8503,4.8669,7782500.0
2007-05-17 15:00:00,8.82,8.82,8.75,8.75,2215500.0,4.8724,4.8724,4.8337,4.8337,2215500.0
2007-05-18 09:30:00,8.86,8.86,8.76,8.77,2200800.0,4.8945,4.8945,4.8393,4.8448,2200800.0
2007-05-18 10:00:00,8.76,8.8,8.73,8.74,2063200.0,4.8393,4.8614,4.8227,4.8282,2063200.0
2007-05-18 11:00:00,8.74,8.76,8.71,8.72,2050000.0,4.8282,4.8393,4.8116,4.8172,2050000.0
2007-05-18 12:00:00,8.72,8.73,8.7,8.71,1250400.0,4.8172,4.8227,4.8061,4.8116,1250400.0
2007-05-18 13:00:00,8.71,8.75,8.7,8.71,2838500.0,4.8116,4.8337,4.8061,4.8116,2838500.0
2007-05-18 14:00:00,8.7,8.75,8.69,8.72,2467700.0,4.8061,4.8337,4.8006,4.8172,2467700.0
2007-05-18 15:00:00,8.71,8.72,8.68,8.69,2614400.0,4.8116,4.8172,4.7951,4.8006,2614400.0
2007-05-21 09:30:00,8.73,8.74,8.68,8.74,1822400.0,4.8227,4.8282,4.7951,4.8282,1822400.0
2007-05-21 10:00:00,8.73,8.82,8.73,8.82,3449500.0,4.8227,4.8724,4.8227,4.8724,3449500.0
2007-05-21 11:00:00,8.81,8.85,8.81,8.83,1820400.0,4.8669,4.889,4.8669,4.8779,1820400.0
2007-05-21 12:00:00,8.82,8.83,8.81,8.81,860700.0,4.8724,4.8779,4.8669,4.8669,860700.0
2007-05-21 13:00:00,8.82,8.83,8.8,8.8,1763900.0,4.8724,4.8779,4.8614,4.8614,1763900.0
2007-05-21 14:00:00,8.8,8.81,8.78,8.8,1906300.0,4.8614,4.8669,4.8503,4.8614,1906300.0
2007-05-21 15:00:00,8.79,8.8,8.75,8.78,13176100.0,4.8558,4.8614,4.8337,4.8503,13176100.0
2007-05-22 09:30:00,8.78,8.83,8.75,8.76,3051100.0,4.8503,4.8779,4.8337,4.8393,3051100.0
2007-05-22 10:00:00,8.77,8.78,8.75,8.76,3184400.0,4.8448,4.8503,4.8337,4.8393,3184400.0
2007-05-22 11:00:00,8.77,8.78,8.7,8.71,3208400.0,4.8448,4.8503,4.8061,4.8116,3208400.0
2007-05-22 12:00:00,8.7,8.74,8.7,8.73,1150700.0,4.8061,4.8282,4.8061,4.8227,1150700.0
2007-05-22 13:00:00,8.73,8.75,7.76,8.72,3498100.0,4.8227,4.8337,4.2868,4.8172,3498100.0
2007-05-22 14:00:00,8.73,8.75,8.69,8.7,4680700.0,4.8227,4.8337,4.8006,4.8061,4680700.0
2007-05-22 15:00:00,8.71,8.73,8.67,8.68,5597900.0,4.8116,4.8227,4.7895,4.7951,5597900.0
2007-05-23 09:30:00,8.68,8.8,8.68,8.69,5528700.0,4.7951,4.8614,4.7951,4.8006,5528700.0
2007-05-23 10:00:00,8.7,8.75,8.69,8.75,3407200.0,4.8061,4.8337,4.8006,4.8337,3407200.0
2007-05-23 11:00:00,8.75,8.75,8.73,8.73,1571500.0,4.8337,4.8337,4.8227,4.8227,1571500.0
2007-05-23 12:00:00,8.73,8.75,8.72,8.74,1610400.0,4.8227,4.8337,4.8172,4.8282,1610400.0
2007-05-23 13:00:00,8.73,8.82,8.73,8.78,8010800.0,4.8227,4.8724,4.8227,4.8503,8010800.0
2007-05-23 14:00:00,8.79,8.79,8.73,8.77,6566900.0,4.8558,4.8558,4.8227,4.8448,6566900.0
2007-05-23 15:00:00,8.77,8.78,8.74,8.76,4934100.0,4.8448,4.8503,4.8282,4.8393,4934100.0
2007-05-24 09:30:00,8.77,8.81,8.75,8.79,2894600.0,4.8448,4.8669,4.8337,4.8558,2894600.0
2007-05-24 10:00:00,8.79,8.82,8.7,8.7,9263500.0,4.8558,4.8724,4.8061,4.8061,9263500.0
2007-05-24 11:00:00,8.7,8.75,8.64,8.67,5295300.0,4.8061,4.8337,4.773,4.7895,5295300.0
2007-05-24 12:00:00,8.66,8.67,8.55,8.56,5347500.0,4.784,4.7895,4.7232,4.7288,5347500.0
2007-05-24 13:00:00,8.56,8.61,8.55,8.56,4161400.0,4.7288,4.7564,4.7232,4.7288,4161400.0
2007-05-24 14:00:00,8.56,8.57,8.49,8.51,12197900.0,4.7288,4.7343,4.6901,4.7012,12197900.0
2007-05-24 15:00:00,8.51,8.54,8.48,8.49,6533600.0,4.7012,4.7177,4.6846,4.6901,6533600.0
2007-05-25 09:30:00,8.56,8.59,8.53,8.53,4164400.0,4.7288,4.7453,4.7122,4.7122,4164400.0
2007-05-25 10:00:00,8.53,8.57,8.51,8.57,4109200.0,4.7122,4.7343,4.7012,4.7343,4109200.0
2007-05-25 11:00:00,8.56,8.58,8.52,8.52,5777100.0,4.7288,4.7398,4.7067,4.7067,5777100.0
2007-05-25 12:00:00,8.52,8.55,8.46,8.48,3556100.0,4.7067,4.7232,4.6735,4.6846,3556100.0
2007-05-25 13:00:00,8.48,8.53,8.43,8.45,2512200.0,4.6846,4.7122,4.657,4.668,2512200.0
2007-05-25 14:00:00,8.45,8.48,8.42,8.46,3658000.0,4.668,4.6846,4.6514,4.6735,3658000.0
2007-05-25 15:00:00,8.47,8.49,8.41,8.42,5956400.0,4.6791,4.6901,4.6459,4.6514,5956400.0
2007-05-29 09:30:00,8.53,8.59,8.5,8.51,3569200.0,4.7122,4.7453,4.6956,4.7012,3569200.0
2007-05-29 10:00:00,8.52,8.55,8.47,8.55,3320200.0,4.7067,4.7232,4.6791,4.7232,3320200.0
2007-05-29 11:00:00,8.54,8.55,8.49,8.49,3239400.0,4.7177,4.7232,4.6901,4.6901,3239400.0
2007-05-29 12:00:00,8.49,8.51,8.48,8.5,1760400.0,4.6901,4.7012,4.6846,4.6956,1760400.0
2007-05-29 13:00:00,8.49,8.5,8.45,8.47,2292200.0,4.6901,4.6956,4.668,4.6791,2292200.0
2007-05-29 14:00:00,8.46,8.47,8.39,8.39,5523800.0,4.6735,4.6791,4.6349,4.6349,5523800.0
2007-05-29 15:00:00,8.4,8.42,8.38,8.39,4873500.0,4.6404,4.6514,4.6293,4.6349,4873500.0
2007-05-30 09:30:00,8.35,8.4,8.32,8.4,4251300.0,4.6128,4.6404,4.5962,4.6404,4251300.0
2007-05-30 10:00:00,8.4,8.5,8.4,8.47,8660600.0,4.6404,4.6956,4.6404,4.6791,8660600.0
2007-05-30 11:00:00,8.47,8.53,8.46,8.51,3557400.0,4.6791,4.7122,4.6735,4.7012,3557400.0
2007-05-30 12:00:00,8.52,8.54,8.49,8.49,2273500.0,4.7067,4.7177,4.6901,4.6901,2273500.0
2007-05-30 13:00:00,8.5,8.5,8.46,8.47,1628000.0,4.6956,4.6956,4.6735,4.6791,1628000.0
2007-05-30 14:00:00,8.48,8.51,8.44,8.49,2586200.0,4.6846,4.7012,4.6625,4.6901,2586200.0
2007-05-30 15:00:00,8.49,8.52,8.48,8.51,3318400.0,4.6901,4.7067,4.6846,4.7012,3318400.0
2007-05-31 09:30:00,8.54,8.55,8.5,8.51,1081000.0,4.7177,4.7232,4.6956,4.7012,1081000.0
2007-05-31 10:00:00,8.51,8.53,8.46,8.49,3449700.0,4.7012,4.7122,4.6735,4.6901,3449700.0
2007-05-31 11:00:00,8.49,8.49,8.38,8.39,6763900.0,4.6901,4.6901,4.6293,4.6349,6763900.0
2007-05-31 12:00:00,8.39,8.41,8.35,8.36,2844700.0,4.6349,4.6459,4.6128,4.6183,2844700.0
2007-05-31 13:00:00,8.37,8.37,8.26,8.31,6735200.0,4.6238,4.6238,4.563,4.5907,6735200.0
2007-05-31 14:00:00,8.32,8.35,8.29,8.31,4439800.0,4.5962,4.6128,4.5796,4.5907,4439800.0
2007-05-31 15:00:00,8.32,8.35,8.29,8.32,4845800.0,4.5962,4.6128,4.5796,4.5962,4845800.0
2007-06-01 09:30:00,8.37,8.4,8.34,8.38,3359500.0,4.6238,4.6404,4.6072,4.6293,3359500.0
2007-06-01 10:00:00,8.38,8.44,8.31,8.33,5720400.0,4.6293,4.6625,4.5907,4.6017,5720400.0
2007-06-01 11:00:00,8.32,8.38,8.32,8.36,3981300.0,4.5962,4.6293,4.5962,4.6183,3981300.0
2007-06-01 12:00:00,8.36,8.37,8.27,8.29,6665800.0,4.6183,4.6238,4.5686,4.5796,6665800.0
2007-06-01 13:00:00,8.29,8.37,8.28,8.36,3441200.0,4.5796,4.6238,4.5741,4.6183,3441200.0
2007-06-01 14:00:00,8.36,8.37,8.32,8.36,9092800.0,4.6183,4.6238,4.5962,4.6183,9092800.0
2007-06-01 15:00:00,8.36,8.37,8.34,8.35,3037100.0,4.6183,4.6238,4.6072,4.6128,3037100.0
2007-06-04 09:30:00,8.34,8.4,8.32,8.36,2094200.0,4.6072,4.6404,4.5962,4.6183,2094200.0
2007-06-04 10:00:00,8.36,8.37,8.3,8.3,2002600.0,4.6183,4.6238,4.5851,4.5851,2002600.0
2007-06-04 11:00:00,8.3,8.33,8.29,8.29,2425100.0,4.5851,4.6017,4.5796,4.5796,2425100.0
2007-06-04 12:00:00,8.29,8.3,8.26,8.27,3028100.0,4.5796,4.5851,4.563,4.5686,3028100.0
2007-06-04 13:00:00,8.27,8.28,8.25,8.28,3518100.0,4.5686,4.5741,4.5575,4.5741,3518100.0
2007-06-04 14:00:00,8.28,8.29,8.23,8.23,2887800.0,4.5741,4.5796,4.5465,4.5465,2887800.0
2007-06-04 15:00:00,8.24,8.29,8.23,8.27,4209900.0,4.552,4.5796,4.5465,4.5686,4209900.0
2007-06-05 09:30:00,8.28,8.38,8.27,8.37,14926400.0,4.5741,4.6293,4.5686,4.6238,14926400.0
2007-06-05 10:00:00,8.37,8.39,8.34,8.36,5076400.0,4.6238,4.6349,4.6072,4.6183,5076400.0
2007-06-05 11:00:00,8.36,8.37,8.31,8.33,4132900.0,4.6183,4.6238,4.5907,4.6017,4132900.0
2007-06-05 12:00:00,8.33,8.35,8.28,8.33,3202600.0,4.6017,4.6128,4.5741,4.6017,3202600.0
2007-06-05 13:00:00,8.32,8.34,8.31,8.32,835200.0,4.5962,4.6072,4.5907,4.5962,835200.0
2007-06-05 14:00:00,8.31,8.37,8.31,8.31,2968800.0,4.5907,4.6238,4.5907,4.5907,2968800.0
2007-06-05 15:00:00,8.31,8.34,8.3,8.32,9594700.0,4.5907,4.6072,4.5851,4.5962,9594700.0
2007-06-06 09:30:00,8.26,8.3,8.23,8.26,2294600.0,4.563,4.5851,4.5465,4.563,2294600.0
2007-06-06 10:00:00,8.27,8.28,8.25,8.26,4442000.0,4.5686,4.5741,4.5575,4.563,4442000.0
2007-06-06 11:00:00,8.26,8.28,8.24,8.27,2641000.0,4.563,4.5741,4.552,4.5686,2641000.0
2007-06-06 12:00:00,8.27,8.32,8.26,8.28,2216300.0,4.5686,4.5962,4.563,4.5741,2216300.0
2007-06-06 13:00:00,8.28,8.29,8.25,8.26,2968300.0,4.5741,4.5796,4.5575,4.563,2968300.0
2007-06-06 14:00:00,8.26,8.28,8.22,8.22,2904400.0,4.563,4.5741,4.5409,4.5409,2904400.0
2007-06-06 15:00:00,8.23,8.27,8.2,8.25,7191300.0,4.5465,4.5686,4.5299,4.5575,7191300.0
2007-06-07 09:30:00,8.28,8.32,8.27,8.29,2894900.0,4.5741,4.5962,4.5686,4.5796,2894900.0
2007-06-07 10:00:00,8.3,8.36,8.28,8.28,4688400.0,4.5851,4.6183,4.5741,4.5741,4688400.0
2007-06-07 11:00:00,8.28,8.29,8.18,8.19,9319500.0,4.5741,4.5796,4.5189,4.5244,9319500.0
2007-06-07 12:00:00,8.18,8.22,8.18,8.2,3928900.0,4.5189,4.5409,4.5189,4.5299,3928900.0
2007-06-07 13:00:00,8.2,8.2,8.11,8.15,5777000.0,4.5299,4.5299,4.4802,4.5023,5777000.0
2007-06-07 14:00:00,8.15,8.16,8.06,8.1,5821100.0,4.5023,4.5078,4.4526,4.4747,5821100.0
2007-06-07 15:00:00,8.09,8.13,8.05,8.05,6197200.0,4.4691,4.4912,4.447,4.447,6197200.0
2007-06-08 09:30:00,8.06,8.16,8.06,8.14,4924300.0,4.4526,4.5078,4.4526,4.4968,4924300.0
2007-06-08 10:00:00,8.14,8.18,8.11,8.15,3616000.0,4.4968,4.5189,4.4802,4.5023,3616000.0
2007-06-08 11:00:00,8.15,8.18,8.12,8.16,4802000.0,4.5023,4.5189,4.4857,4.5078,4802000.0
2007-06-08 12:00:00,8.16,8.21,8.16,8.18,5209600.0,4.5078,4.5354,4.5078,4.5189,5209600.0
2007-06-08 13:00:00,8.18,8.28,8.16,8.25,4145900.0,4.5189,4.5741,4.5078,4.5575,4145900.0
2007-06-08 14:00:00,8.26,8.3,8.25,8.26,3562700.0,4.563,4.5851,4.5575,4.563,3562700.0
2007-06-08 15:00:00,8.26,8.28,8.22,8.23,4833900.0,4.563,4.5741,4.5409,4.5465,4833900.0
2007-06-11 09:30:00,8.39,8.42,8.36,8.38,3713600.0,4.6349,4.6514,4.6183,4.6293,3713600.0
2007-06-11 10:00:00,8.38,8.4,8.3,8.32,5875400.0,4.6293,4.6404,4.5851,4.5962,5875400.0
2007-06-11 11:00:00,8.33,8.36,8.32,8.34,1397900.0,4.6017,4.6183,4.5962,4.6072,1397900.0
2007-06-11 12:00:00,8.34,8.38,8.34,8.37,1172300.0,4.6072,4.6293,4.6072,4.6238,1172300.0
2007-06-11 13:00:00,8.38,8.42,8.37,8.38,2882200.0,4.6293,4.6514,4.6238,4.6293,2882200.0
2007-06-11 14:00:00,8.38,8.41,8.37,8.4,2831300.0,4.6293,4.6459,4.6238,4.6404,2831300.0
2007-06-11 15:00:00,8.39,8.42,8.38,8.4,6530300.0,4.6349,4.6514,4.6293,4.6404,6530300.0
2007-06-12 09:30:00,8.39,8.44,8.35,8.4,3276500.0,4.6349,4.6625,4.6128,4.6404,3276500.0
2007-06-12 10:00:00,8.4,8.43,8.38,8.4,5548000.0,4.6404,4.657,4.6293,4.6404,5548000.0
2007-06-12 11:00:00,8.41,8.49,8.4,8.47,4526200.0,4.6459,4.6901,4.6404,4.6791,4526200.0
2007-06-12 12:00:00,8.48,8.49,8.44,8.44,2283300.0,4.6846,4.6901,4.6625,4.6625,2283300.0
2007-06-12 13:00:00,8.45,8.46,8.42,8.44,4874900.0,4.668,4.6735,4.6514,4.6625,4874900.0
2007-06-12 14:00:00,8.45,8.46,8.42,8.43,2029900.0,4.668,4.6735,4.6514,4.657,2029900.0
2007-06-12 15:00:00,8.43,8.45,8.32,8.32,8294700.0,4.657,4.668,4.5962,4.5962,8294700.0
2007-06-13 09:30:00,8.41,8.45,8.36,8.43,4239500.0,4.6459,4.668,4.6183,4.657,4239500.0
2007-06-13 10:00:00,8.43,8.53,8.43,8.53,7951000.0,4.657,4.7122,4.657,4.7122,7951000.0
2007-06-13 11:00:00,8.52,8.54,8.49,8.54,5813100.0,4.7067,4.7177,4.6901,4.7177,5813100.0
2007-06-13 12:00:00,8.53,8.55,8.51,8.51,2918100.0,4.7122,4.7232,4.7012,4.7012,2918100.0
2007-06-13 13:00:00,8.51,8.52,8.5,8.51,1767100.0,4.7012,4.7067,4.6956,4.7012,1767100.0
2007-06-13 14:00:00,8.51,8.55,8.5,8.55,4167700.0,4.7012,4.7232,4.6956,4.7232,4167700.0
2007-06-13 15:00:00,8.55,8.59,8.51,8.55,6059200.0,4.7232,4.7453,4.7012,4.7232,6059200.0
2007-06-14 09:30:00,8.58,8.68,8.58,8.64,11430300.0,4.7398,4.7951,4.7398,4.773,11430300.0
2007-06-14 10:00:00,8.63,8.66,8.59,8.62,5184800.0,4.7674,4.784,4.7453,4.7619,5184800.0
2007-06-14 11:00:00,8.62,8.7,8.62,8.63,5075600.0,4.7619,4.8061,4.7619,4.7674,5075600.0
2007-06-14 12:00:00,8.63,8.67,8.62,8.65,2876600.0,4.7674,4.7895,4.7619,4.7785,2876600.0
2007-06-14 13:00:00,8.65,8.66,8.61,8.62,1840100.0,4.7785,4.784,4.7564,4.7619,1840100.0
2007-06-14 14:00:00,8.62,8.66,8.61,8.64,7326800.0,4.7619,4.784,4.7564,4.773,7326800.0
2007-06-14 15:00:00,8.65,8.7,8.63,8.64,6117500.0,4.7785,4.8061,4.7674,4.773,6117500.0
2007-06-15 09:30:00,8.76,8.78,8.71,8.75,5899400.0,4.8393,4.8503,4.8116,4.8337,5899400.0
2007-06-15 10:00:00,8.75,8.76,8.68,8.75,3995200.0,4.8337,4.8393,4.7951,4.8337,3995200.0
2007-06-15 11:00:00,8.75,8.76,8.73,8.75,5557200.0,4.8337,4.8393,4.8227,4.8337,5557200.0
2007-06-15 12:00:00,8.75,8.9,8.74,8.88,9441500.0,4.8337,4.9166,4.8282,4.9056,9441500.0
2007-06-15 13:00:00,8.88,8.95,8.85,8.95,8286500.0,4.9056,4.9442,4.889,4.9442,8286500.0
2007-06-15 14:00:00,8.95,8.97,8.91,8.97,10214600.0,4.9442,4.9553,4.9221,4.9553,10214600.0
2007-06-15 15:00:00,8.97,8.97,8.88,8.92,8702800.0,4.9553,4.9553,4.9056,4.9276,8702800.0
2007-06-18 09:30:00,8.92,8.93,8.73,8.76,5740400.0,4.9276,4.9332,4.8227,4.8393,5740400.0
2007-06-18 10:00:00,8.76,8.82,8.74,8.79,6843000.0,4.8393,4.8724,4.8282,4.8558,6843000.0
2007-06-18 11:00:00,8.79,8.9,8.78,8.86,5531600.0,4.8558,4.9166,4.8503,4.8945,5531600.0
2007-06-18 12:00:00,8.86,8.9,8.81,8.81,2867500.0,4.8945,4.9166,4.8669,4.8669,2867500.0
2007-06-18 13:00:00,8.82,8.83,8.77,8.81,3031300.0,4.8724,4.8779,4.8448,4.8669,3031300.0
2007-06-18 14:00:00,8.81,8.85,8.8,8.85,2770900.0,4.8669,4.889,4.8614,4.889,2770900.0
2007-06-18 15:00:00,8.85,8.88,8.82,8.84,8726400.0,4.889,4.9056,4.8724,4.8835,8726400.0
2007-06-19 09:30:00,8.78,8.79,8.69,8.72,3112600.0,4.8503,4.8558,4.8006,4.8172,3112600.0
2007-06-19 10:00:00,8.71,8.77,8.71,8.74,4730500.0,4.8116,4.8448,4.8116,4.8282,4730500.0
2007-06-19 11:00:00,8.74,8.75,8.65,8.68,7920400.0,4.8282,4.8337,4.7785,4.7951,7920400.0
2007-06-19 12:00:00,8.69,8.73,8.67,8.71,3828900.0,4.8006,4.8227,4.7895,4.8116,3828900.0
2007-06-19 13:00:00,8.72,8.72,8.67,8.69,3335500.0,4.8172,4.8172,4.7895,4.8006,3335500.0
2007-06-19 14:00:00,8.7,8.71,8.66,8.66,4258100.0,4.8061,4.8116,4.784,4.784,4258100.0
2007-06-19 15:00:00,8.66,8.68,8.64,8.67,6361900.0,4.784,4.7951,4.773,4.7895,6361900.0
2007-06-20 09:30:00,8.71,8.72,8.65,8.68,2341500.0,4.8116,4.8172,4.7785,4.7951,2341500.0
2007-06-20 10:00:00,8.69,8.7,8.63,8.67,5625100.0,4.8006,4.8061,4.7674,4.7895,5625100.0
2007-06-20 11:00:00,8.67,8.71,8.65,8.69,8312300.0,4.7895,4.8116,4.7785,4.8006,8312300.0
2007-06-20 12:00:00,8.69,8.75,8.67,8.74,5597500.0,4.8006,4.8337,4.7895,4.8282,5597500.0
2007-06-20 13:00:00,8.74,8.76,8.69,8.75,8521800.0,4.8282,4.8393,4.8006,4.8337,8521800.0
2007-06-20 14:00:00,8.74,8.78,8.73,8.78,4868500.0,4.8282,4.8503,4.8227,4.8503,4868500.0
2007-06-20 15:00:00,8.78,8.88,8.76,8.86,11490600.0,4.8503,4.9056,4.8393,4.8945,11490600.0
2007-06-21 09:30:00,8.86,8.9,8.79,8.85,4832800.0,4.8945,4.9166,4.8558,4.889,4832800.0
2007-06-21 10:00:00,8.85,8.9,8.8,8.83,6056800.0,4.889,4.9166,4.8614,4.8779,6056800.0
2007-06-21 11:00:00,8.83,8.88,8.8,8.86,3643900.0,4.8779,4.9056,4.8614,4.8945,3643900.0
2007-06-21 12:00:00,8.85,8.86,8.81,8.82,1355500.0,4.889,4.8945,4.8669,4.8724,1355500.0
2007-06-21 13:00:00,8.81,8.89,8.81,8.87,3526100.0,4.8669,4.9111,4.8669,4.9,3526100.0
2007-06-21 14:00:00,8.88,8.9,8.8,8.82,5811100.0,4.9056,4.9166,4.8614,4.8724,5811100.0
2007-06-21 15:00:00,8.82,8.91,8.81,8.91,6383900.0,4.8724,4.9221,4.8669,4.9221,6383900.0
2007-06-22 09:30:00,8.8,8.93,8.78,8.9,6382400.0,4.8614,4.9332,4.8503,4.9166,6382400.0
2007-06-22 10:00:00,8.9,9.1,8.88,9.09,18472300.0,4.9166,5.0271,4.9056,5.0216,18472300.0
2007-06-22 11:00:00,9.1,9.23,9.05,9.11,22473400.0,5.0271,5.0989,4.9995,5.0326,22473400.0
2007-06-22 12:00:00,9.1,9.15,9.01,9.06,10296200.0,5.0271,5.0547,4.9774,5.005,10296200.0
2007-06-22 13:00:00,9.07,9.12,8.99,9.07,5134300.0,5.0105,5.0381,4.9663,5.0105,5134300.0
2007-06-22 14:00:00,9.07,9.15,9.05,9.14,4621000.0,5.0105,5.0547,4.9995,5.0492,4621000.0
2007-06-22 15:00:00,9.14,9.19,9.11,9.15,7345800.0,5.0492,5.0768,5.0326,5.0547,7345800.0
2007-06-25 09:30:00,9.24,9.37,9.2,9.23,9334600.0,5.1044,5.1762,5.0823,5.0989,9334600.0
2007-06-25 10:00:00,9.24,9.29,9.23,9.27,11670800.0,5.1044,5.132,5.0989,5.121,11670800.0
2007-06-25 11:00:00,9.27,9.31,9.25,9.26,6283300.0,5.121,5.1431,5.1099,5.1155,6283300.0
2007-06-25 12:00:00,9.25,9.28,9.22,9.24,3948200.0,5.1099,5.1265,5.0934,5.1044,3948200.0
2007-06-25 13:00:00,9.24,9.27,9.23,9.24,3847200.0,5.1044,5.121,5.0989,5.1044,3847200.0
2007-06-25 14:00:00,9.24,9.25,9.0,9.0,8166300.0,5.1044,5.1099,4.9718,4.9718,8166300.0
2007-06-25 15:00:00,9.01,9.45,8.98,9.03,7747300.0,4.9774,5.2204,4.9608,4.9884,7747300.0
2007-06-26 09:30:00,9.09,9.15,9.03,9.03,3826600.0,5.0216,5.0547,4.9884,4.9884,3826600.0
2007-06-26 10:00:00,9.04,9.1,8.95,9.02,6553000.0,4.9939,5.0271,4.9442,4.9829,6553000.0
2007-06-26 11:00:00,9.02,9.03,8.98,9.02,5280200.0,4.9829,4.9884,4.9608,4.9829,5280200.0
2007-06-26 12:00:00,9.03,9.05,9.0,9.0,3167600.0,4.9884,4.9995,4.9718,4.9718,3167600.0
2007-06-26 13:00:00,9.0,9.02,9.0,9.01,1885000.0,4.9718,4.9829,4.9718,4.9774,1885000.0
2007-06-26 14:00:00,9.01,9.02,8.95,8.97,4952800.0,4.9774,4.9829,4.9442,4.9553,4952800.0
2007-06-26 15:00:00,8.98,9.02,8.95,8.96,6375600.0,4.9608,4.9829,4.9442,4.9497,6375600.0
2007-06-27 09:30:00,8.97,8.97,8.86,8.89,6892200.0,4.9553,4.9553,4.8945,4.9111,6892200.0
2007-06-27 10:00:00,8.89,9.07,8.89,9.03,9151200.0,4.9111,5.0105,4.9111,4.9884,9151200.0
2007-06-27 11:00:00,9.03,9.19,9.03,9.1,8020700.0,4.9884,5.0768,4.9884,5.0271,8020700.0
2007-06-27 12:00:00,9.1,9.13,9.09,9.11,2734300.0,5.0271,5.0437,5.0216,5.0326,2734300.0
2007-06-27 13:00:00,9.1,9.18,9.09,9.17,3047000.0,5.0271,5.0713,5.0216,5.0658,3047000.0
2007-06-27 14:00:00,9.18,9.23,9.08,9.22,4906200.0,5.0713,5.0989,5.016,5.0934,4906200.0
2007-06-27 15:00:00,9.21,9.32,9.2,9.3,9990200.0,5.0879,5.1486,5.0823,5.1376,9990200.0
2007-06-28 09:30:00,9.34,9.56,9.32,9.5,11990600.0,5.1597,5.2812,5.1486,5.2481,11990600.0
2007-06-28 10:00:00,9.5,9.52,9.45,9.49,17132900.0,5.2481,5.2591,5.2204,5.2425,17132900.0
2007-06-28 11:00:00,9.48,9.59,9.44,9.57,11960200.0,5.237,5.2978,5.2149,5.2867,11960200.0
2007-06-28 12:00:00,9.57,9.62,9.51,9.61,5449800.0,5.2867,5.3143,5.2536,5.3088,5449800.0
2007-06-28 13:00:00,9.6,9.63,9.58,9.62,6912700.0,5.3033,5.3199,5.2922,5.3143,6912700.0
2007-06-28 14:00:00,9.61,9.65,9.56,9.6,7184700.0,5.3088,5.3309,5.2812,5.3033,7184700.0
2007-06-28 15:00:00,9.61,9.62,9.47,9.49,9105100.0,5.3088,5.3143,5.2315,5.2425,9105100.0
2007-06-29 09:30:00,9.6,9.7,9.56,9.6,4386400.0,5.3033,5.3585,5.2812,5.3033,4386400.0
2007-06-29 10:00:00,9.59,9.62,9.55,9.58,6358900.0,5.2978,5.3143,5.2757,5.2922,6358900.0
2007-06-29 11:00:00,9.57,9.58,9.49,9.53,7652600.0,5.2867,5.2922,5.2425,5.2646,7652600.0
2007-06-29 12:00:00,9.54,9.59,9.48,9.51,6101700.0,5.2702,5.2978,5.237,5.2536,6101700.0
2007-06-29 13:00:00,9.5,9.51,9.37,9.46,11587100.0,5.2481,5.2536,5.1762,5.226,11587100.0
2007-06-29 14:00:00,9.46,9.47,9.39,9.39,2972100.0,5.226,5.2315,5.1873,5.1873,2972100.0
2007-06-29 15:00:00,9.39,9.43,9.33,9.42,7005000.0,5.1873,5.2094,5.1541,5.2039,7005000.0
2007-07-02 09:30:00,9.57,9.59,9.43,9.49,3171700.0,5.2867,5.2978,5.2094,5.2425,3171700.0
2007-07-02 10:00:00,9.49,9.53,9.49,9.53,3282700.0,5.2425,5.2646,5.2425,5.2646,3282700.0
2007-07-02 11:00:00,9.53,9.57,9.53,9.57,2374100.0,5.2646,5.2867,5.2646,5.2867,2374100.0
2007-07-02 12:00:00,9.57,9.6,9.54,9.54,2089800.0,5.2867,5.3033,5.2702,5.2702,2089800.0
2007-07-02 13:00:00,9.54,9.59,9.54,9.58,2510900.0,5.2702,5.2978,5.2702,5.2922,2510900.0
2007-07-02 14:00:00,9.58,9.61,9.58,9.6,4003200.0,5.2922,5.3088,5.2922,5.3033,4003200.0
2007-07-02 15:00:00,9.6,9.64,9.57,9.63,5480300.0,5.3033,5.3254,5.2867,5.3199,5480300.0
2007-07-03 09:30:00,9.48,9.48,9.26,9.32,22395600.0,5.237,5.237,5.1155,5.1486,22395600.0
2007-07-03 10:00:00,9.32,9.35,9.29,9.35,21295900.0,5.1486,5.1652,5.132,5.1652,21295900.0
2007-07-03 11:00:00,9.34,9.45,9.3,9.39,12812200.0,5.1597,5.2204,5.1376,5.1873,12812200.0
2007-07-03 12:00:00,9.38,9.43,9.38,9.41,6731900.0,5.1818,5.2094,5.1818,5.1983,6731900.0
2007-07-05 09:30:00,9.36,9.36,9.12,9.17,7278700.0,5.1707,5.1707,5.0381,5.0658,7278700.0
2007-07-05 10:00:00,9.17,9.2,9.06,9.16,19036600.0,5.0658,5.0823,5.005,5.0602,19036600.0
2007-07-05 11:00:00,9.15,9.2,9.13,9.14,5141600.0,5.0547,5.0823,5.0437,5.0492,5141600.0
2007-07-05 12:00:00,9.14,9.14,9.08,9.12,6688800.0,5.0492,5.0492,5.016,5.0381,6688800.0
2007-07-05 13:00:00,9.12,9.13,9.07,9.1,3916300.0,5.0381,5.0437,5.0105,5.0271,3916300.0
2007-07-05 14:00:00,9.1,9.12,9.07,9.1,4498500.0,5.0271,5.0381,5.0105,5.0271,4498500.0
2007-07-05 15:00:00,9.1,9.17,9.09,9.15,10987400.0,5.0271,5.0658,5.0216,5.0547,10987400.0
2007-07-06 09:30:00,9.2,9.23,9.15,9.16,9989700.0,5.0823,5.0989,5.0547,5.0602,9989700.0
2007-07-06 10:00:00,9.17,9.18,9.15,9.15,3485100.0,5.0658,5.0713,5.0547,5.0547,3485100.0
2007-07-06 11:00:00,9.15,9.17,9.14,9.17,3606900.0,5.0547,5.0658,5.0492,5.0658,3606900.0
2007-07-06 12:00:00,9.16,9.17,9.1,9.11,4630500.0,5.0602,5.0658,5.0271,5.0326,4630500.0
2007-07-06 13:00:00,9.11,9.11,9.08,9.09,3256600.0,5.0326,5.0326,5.016,5.0216,3256600.0
2007-07-06 14:00:00,9.09,9.15,9.08,9.11,3946000.0,5.0216,5.0547,5.016,5.0326,3946000.0
2007-07-06 15:00:00,9.11,9.14,9.08,9.12,8681800.0,5.0326,5.0492,5.016,5.0381,8681800.0
2007-07-09 09:30:00,9.16,9.24,9.13,9.2,3719600.0,5.0602,5.1044,5.0437,5.0823,3719600.0
2007-07-09 10:00:00,9.19,9.24,9.12,9.14,10937600.0,5.0768,5.1044,5.0381,5.0492,10937600.0
2007-07-09 11:00:00,9.14,9.2,9.13,9.17,9328000.0,5.0492,5.0823,5.0437,5.0658,9328000.0
2007-07-09 12:00:00,9.17,9.18,9.12,9.15,6634500.0,5.0658,5.0713,5.0381,5.0547,6634500.0
2007-07-09 13:00:00,9.14,9.18,9.11,9.14,4130600.0,5.0492,5.0713,5.0326,5.0492,4130600.0
2007-07-09 14:00:00,9.14,9.14,9.1,9.12,5356700.0,5.0492,5.0492,5.0271,5.0381,5356700.0
2007-07-09 15:00:00,9.12,9.12,9.07,9.07,10599800.0,5.0381,5.0381,5.0105,5.0105,10599800.0
2007-07-10 09:30:00,9.15,9.23,9.15,9.18,8994700.0,5.0547,5.0989,5.0547,5.0713,8994700.0
2007-07-10 10:00:00,9.19,9.23,9.17,9.21,8087900.0,5.0768,5.0989,5.0658,5.0879,8087900.0
2007-07-10 11:00:00,9.21,9.3,9.2,9.24,8628300.0,5.0879,5.1376,5.0823,5.1044,8628300.0
2007-07-10 12:00:00,9.24,9.26,9.18,9.2,5491600.0,5.1044,5.1155,5.0713,5.0823,5491600.0
2007-07-10 13:00:00,9.21,9.21,9.14,9.16,4197800.0,5.0879,5.0879,5.0492,5.0602,4197800.0
2007-07-10 14:00:00,9.16,9.17,9.12,9.14,6811100.0,5.0602,5.0658,5.0381,5.0492,6811100.0
2007-07-10 15:00:00,9.13,9.14,9.08,9.09,8074600.0,5.0437,5.0492,5.016,5.0216,8074600.0
2007-07-11 09:30:00,9.1,9.14,9.02,9.04,5067300.0,5.0271,5.0492,4.9829,4.9939,5067300.0
2007-07-11 10:00:00,9.04,9.07,8.91,8.93,12823100.0,4.9939,5.0105,4.9221,4.9332,12823100.0
2007-07-11 11:00:00,8.92,8.97,8.92,8.94,6415900.0,4.9276,4.9553,4.9276,4.9387,6415900.0
2007-07-11 12:00:00,8.95,8.97,8.91,8.92,7582500.0,4.9442,4.9553,4.9221,4.9276,7582500.0
2007-07-11 13:00:00,8.93,8.93,8.85,8.86,8181200.0,4.9332,4.9332,4.889,4.8945,8181200.0
2007-07-11 14:00:00,8.86,8.9,8.81,8.85,8269800.0,4.8945,4.9166,4.8669,4.889,8269800.0
2007-07-11 15:00:00,8.84,8.95,8.81,8.9,13272200.0,4.8835,4.9442,4.8669,4.9166,13272200.0
2007-07-12 09:30:00,8.93,9.04,8.9,9.03,5009400.0,4.9332,4.9939,4.9166,4.9884,5009400.0
2007-07-12 10:00:00,9.04,9.05,8.87,8.9,14119100.0,4.9939,4.9995,4.9,4.9166,14119100.0
2007-07-12 11:00:00,8.89,8.95,8.88,8.93,4337700.0,4.9111,4.9442,4.9056,4.9332,4337700.0
2007-07-12 12:00:00,8.93,8.99,8.93,8.95,2678300.0,4.9332,4.9663,4.9332,4.9442,2678300.0
2007-07-12 13:00:00,8.94,8.97,8.89,8.91,4113200.0,4.9387,4.9553,4.9111,4.9221,4113200.0
2007-07-12 14:00:00,8.92,8.94,8.88,8.91,5606700.0,4.9276,4.9387,4.9056,4.9221,5606700.0
2007-07-12 15:00:00,8.91,8.97,8.9,8.97,9359600.0,4.9221,4.9553,4.9166,4.9553,9359600.0
2007-07-13 09:30:00,8.98,8.99,8.84,8.89,10629300.0,4.9608,4.9663,4.8835,4.9111,10629300.0
2007-07-13 10:00:00,8.89,8.95,8.88,8.91,4821100.0,4.9111,4.9442,4.9056,4.9221,4821100.0
2007-07-13 11:00:00,8.92,8.96,8.9,8.93,3562600.0,4.9276,4.9497,4.9166,4.9332,3562600.0
2007-07-13 12:00:00,8.93,8.95,8.91,8.93,1712700.0,4.9332,4.9442,4.9221,4.9332,1712700.0
2007-07-13 13:00:00,8.93,8.96,8.92,8.95,4470800.0,4.9332,4.9497,4.9276,4.9442,4470800.0
2007-07-13 14:00:00,8.94,9.0,8.94,8.99,3620300.0,4.9387,4.9718,4.9387,4.9663,3620300.0
2007-07-13 15:00:00,8.99,9.01,8.93,8.97,5348500.0,4.9663,4.9774,4.9332,4.9553,5348500.0
2007-07-16 09:30:00,9.01,9.04,8.91,8.94,2373800.0,4.9774,4.9939,4.9221,4.9387,2373800.0
2007-07-16 10:00:00,8.95,8.98,8.94,8.98,3052500.0,4.9442,4.9608,4.9387,4.9608,3052500.0
2007-07-16 11:00:00,8.98,9.03,8.97,9.01,4980800.0,4.9608,4.9884,4.9553,4.9774,4980800.0
2007-07-16 12:00:00,9.02,9.02,8.97,9.0,2933000.0,4.9829,4.9829,4.9553,4.9718,2933000.0
2007-07-16 13:00:00,8.99,9.02,8.86,8.88,5051700.0,4.9663,4.9829,4.8945,4.9056,5051700.0
2007-07-16 14:00:00,8.89,8.89,8.85,8.86,3347800.0,4.9111,4.9111,4.889,4.8945,3347800.0
2007-07-16 15:00:00,8.85,8.92,8.84,8.86,7069700.0,4.889,4.9276,4.8835,4.8945,7069700.0
2007-07-17 09:30:00,8.88,8.93,8.87,8.87,3283200.0,4.9056,4.9332,4.9,4.9,3283200.0
2007-07-17 10:00:00,8.87,8.9,8.85,8.86,5052700.0,4.9,4.9166,4.889,4.8945,5052700.0
2007-07-17 11:00:00,8.87,8.88,8.82,8.83,3968600.0,4.9,4.9056,4.8724,4.8779,3968600.0
2007-07-17 12:00:00,8.83,8.84,8.75,8.77,4570400.0,4.8779,4.8835,4.8337,4.8448,4570400.0
2007-07-17 13:00:00,8.77,8.78,8.76,8.77,1965100.0,4.8448,4.8503,4.8393,4.8448,1965100.0
2007-07-17 14:00:00,8.76,8.79,8.73,8.76,5094200.0,4.8393,4.8558,4.8227,4.8393,5094200.0
2007-07-17 15:00:00,8.76,8.77,8.71,8.71,6559400.0,4.8393,4.8448,4.8116,4.8116,6559400.0
2007-07-18 09:30:00,8.68,8.69,8.55,8.58,5393200.0,4.7951,4.8006,4.7232,4.7398,5393200.0
2007-07-18 10:00:00,8.58,8.63,8.56,8.59,9808500.0,4.7398,4.7674,4.7288,4.7453,9808500.0
2007-07-18 11:00:00,8.59,8.61,8.56,8.56,6528900.0,4.7453,4.7564,4.7288,4.7288,6528900.0
2007-07-18 12:00:00,8.55,8.57,8.51,8.54,4207400.0,4.7232,4.7343,4.7012,4.7177,4207400.0
2007-07-18 13:00:00,8.54,8.59,8.53,8.58,3994500.0,4.7177,4.7453,4.7122,4.7398,3994500.0
2007-07-18 14:00:00,8.57,8.61,8.55,8.57,3877800.0,4.7343,4.7564,4.7232,4.7343,3877800.0
2007-07-18 15:00:00,8.57,8.63,8.54,8.63,6935500.0,4.7343,4.7674,4.7177,4.7674,6935500.0
2007-07-19 09:30:00,8.75,8.75,8.63,8.67,3511500.0,4.8337,4.8337,4.7674,4.7895,3511500.0
2007-07-19 10:00:00,8.67,8.72,8.57,8.61,7656100.0,4.7895,4.8172,4.7343,4.7564,7656100.0
2007-07-19 11:00:00,8.6,8.63,8.59,8.61,3242400.0,4.7509,4.7674,4.7453,4.7564,3242400.0
2007-07-19 12:00:00,8.6,8.66,8.6,8.61,3753300.0,4.7509,4.784,4.7509,4.7564,3753300.0
2007-07-19 13:00:00,8.61,8.65,8.61,8.63,1879500.0,4.7564,4.7785,4.7564,4.7674,1879500.0
2007-07-19 14:00:00,8.63,8.64,8.55,8.57,5054100.0,4.7674,4.773,4.7232,4.7343,5054100.0
2007-07-19 15:00:00,8.56,8.64,8.56,8.62,8799800.0,4.7288,4.773,4.7288,4.7619,8799800.0
2007-07-20 09:30:00,8.62,8.63,8.54,8.57,5468900.0,4.7619,4.7674,4.7177,4.7343,5468900.0
2007-07-20 10:00:00,8.57,8.58,8.4,8.4,11526300.0,4.7343,4.7398,4.6404,4.6404,11526300.0
2007-07-20 11:00:00,8.41,8.5,8.36,8.37,5707400.0,4.6459,4.6956,4.6183,4.6238,5707400.0
2007-07-20 12:00:00,8.38,8.46,8.34,8.42,5839300.0,4.6293,4.6735,4.6072,4.6514,5839300.0
2007-07-20 13:00:00,8.42,8.49,8.41,8.48,2489500.0,4.6514,4.6901,4.6459,4.6846,2489500.0
2007-07-20 14:00:00,8.47,8.52,8.41,8.43,5433300.0,4.6791,4.7067,4.6459,4.657,5433300.0
2007-07-20 15:00:00,8.42,8.44,8.37,8.41,14887600.0,4.6514,4.6625,4.6238,4.6459,14887600.0
2007-07-23 09:30:00,8.46,8.53,8.42,8.46,3114500.0,4.6735,4.7122,4.6514,4.6735,3114500.0
2007-07-23 10:00:00,8.46,8.47,8.35,8.39,7262500.0,4.6735,4.6791,4.6128,4.6349,7262500.0
2007-07-23 11:00:00,8.38,8.49,8.38,8.48,3986600.0,4.6293,4.6901,4.6293,4.6846,3986600.0
2007-07-23 12:00:00,8.49,8.52,8.46,8.47,3263700.0,4.6901,4.7067,4.6735,4.6791,3263700.0
2007-07-23 13:00:00,8.47,8.5,8.46,8.48,2610400.0,4.6791,4.6956,4.6735,4.6846,2610400.0
2007-07-23 14:00:00,8.48,8.49,8.41,8.45,5436900.0,4.6846,4.6901,4.6459,4.668,5436900.0
2007-07-23 15:00:00,8.45,8.49,8.42,8.46,9129300.0,4.668,4.6901,4.6514,4.6735,9129300.0
2007-07-24 09:30:00,8.4,8.4,8.28,8.33,5098900.0,4.6404,4.6404,4.5741,4.6017,5098900.0
2007-07-24 10:00:00,8.33,8.42,8.31,8.38,5988600.0,4.6017,4.6514,4.5907,4.6293,5988600.0
2007-07-24 11:00:00,8.39,8.39,8.32,8.34,3796900.0,4.6349,4.6349,4.5962,4.6072,3796900.0
2007-07-24 12:00:00,8.34,8.38,8.3,8.37,4273300.0,4.6072,4.6293,4.5851,4.6238,4273300.0
2007-07-24 13:00:00,8.37,8.42,8.34,8.36,5932700.0,4.6238,4.6514,4.6072,4.6183,5932700.0
2007-07-24 14:00:00,8.36,8.37,8.3,8.32,5240200.0,4.6183,4.6238,4.5851,4.5962,5240200.0
2007-07-24 15:00:00,8.32,8.33,8.26,8.26,6976100.0,4.5962,4.6017,4.563,4.563,6976100.0
2007-07-25 09:30:00,8.32,8.32,8.17,8.24,7181200.0,4.5962,4.5962,4.5133,4.552,7181200.0
2007-07-25 10:00:00,8.23,8.27,7.98,8.04,19225100.0,4.5465,4.5686,4.4084,4.4415,19225100.0
2007-07-25 11:00:00,8.04,8.11,8.03,8.05,11665500.0,4.4415,4.4802,4.436,4.447,11665500.0
2007-07-25 12:00:00,8.04,8.12,8.0,8.02,8813200.0,4.4415,4.4857,4.4194,4.4305,8813200.0
2007-07-25 13:00:00,8.01,8.1,8.01,8.08,7946300.0,4.4249,4.4747,4.4249,4.4636,7946300.0
2007-07-25 14:00:00,8.08,8.09,8.0,8.03,13296000.0,4.4636,4.4691,4.4194,4.436,13296000.0
2007-07-25 15:00:00,8.02,8.04,7.95,7.98,27985000.0,4.4305,4.4415,4.3918,4.4084,27985000.0
2007-07-26 09:30:00,8.11,8.25,8.05,8.18,20480900.0,4.4802,4.5575,4.447,4.5189,20480900.0
2007-07-26 10:00:00,8.18,8.33,8.15,8.23,22858800.0,4.5189,4.6017,4.5023,4.5465,22858800.0
2007-07-26 11:00:00,8.23,8.32,8.2,8.32,29361400.0,4.5465,4.5962,4.5299,4.5962,29361400.0
2007-07-26 12:00:00,8.32,8.32,8.18,8.21,15819800.0,4.5962,4.5962,4.5189,4.5354,15819800.0
2007-07-26 13:00:00,8.21,8.24,8.18,8.21,17653300.0,4.5354,4.552,4.5189,4.5354,17653300.0
2007-07-26 14:00:00,8.21,8.22,7.9,8.04,25121700.0,4.5354,4.5409,4.3642,4.4415,25121700.0
2007-07-26 15:00:00,8.04,8.21,8.04,8.13,21834800.0,4.4415,4.5354,4.4415,4.4912,21834800.0
2007-07-27 09:30:00,8.18,8.24,8.08,8.24,9122100.0,4.5189,4.552,4.4636,4.552,9122100.0
2007-07-27 10:00:00,8.24,8.31,8.19,8.2,19740100.0,4.552,4.5907,4.5244,4.5299,19740100.0
2007-07-27 11:00:00,8.2,8.35,8.18,8.18,14594900.0,4.5299,4.6128,4.5189,4.5189,14594900.0
2007-07-27 12:00:00,8.18,8.26,8.14,8.17,13469900.0,4.5189,4.563,4.4968,4.5133,13469900.0
2007-07-27 13:00:00,8.16,8.33,8.16,8.31,10901200.0,4.5078,4.6017,4.5078,4.5907,10901200.0
2007-07-27 14:00:00,8.31,8.33,8.24,8.3,10860600.0,4.5907,4.6017,4.552,4.5851,10860600.0
2007-07-27 15:00:00,8.3,8.37,8.2,8.25,16857300.0,4.5851,4.6238,4.5299,4.5575,16857300.0
2007-07-30 09:30:00,8.33,8.4,8.25,8.37,9502300.0,4.6017,4.6404,4.5575,4.6238,9502300.0
2007-07-30 10:00:00,8.36,8.38,8.29,8.32,7679000.0,4.6183,4.6293,4.5796,4.5962,7679000.0
2007-07-30 11:00:00,8.32,8.33,8.28,8.33,14778800.0,4.5962,4.6017,4.5741,4.6017,14778800.0
2007-07-30 12:00:00,8.32,8.33,8.28,8.29,7281500.0,4.5962,4.6017,4.5741,4.5796,7281500.0
2007-07-30 13:00:00,8.29,8.39,8.29,8.38,7765700.0,4.5796,4.6349,4.5796,4.6293,7765700.0
2007-07-30 14:00:00,8.39,8.54,8.38,8.53,12646900.0,4.6349,4.7177,4.6293,4.7122,12646900.0
2007-07-30 15:00:00,8.54,8.75,8.53,8.73,22820100.0,4.7177,4.8337,4.7122,4.8227,22820100.0
2007-07-31 09:30:00,8.92,8.97,8.75,8.9,14426800.0,4.9276,4.9553,4.8337,4.9166,14426800.0
2007-07-31 10:00:00,8.9,8.91,8.67,8.77,18409500.0,4.9166,4.9221,4.7895,4.8448,18409500.0
2007-07-31 11:00:00,8.77,8.84,8.67,8.77,12752300.0,4.8448,4.8835,4.7895,4.8448,12752300.0
2007-07-31 12:00:00,8.76,8.81,8.75,8.78,5191200.0,4.8393,4.8669,4.8337,4.8503,5191200.0
2007-07-31 13:00:00,8.78,8.79,8.57,8.66,7968400.0,4.8503,4.8558,4.7343,4.784,7968400.0
2007-07-31 14:00:00,8.66,8.7,8.56,8.62,7522600.0,4.784,4.8061,4.7288,4.7619,7522600.0
2007-07-31 15:00:00,8.62,8.67,8.52,8.52,9620600.0,4.7619,4.7895,4.7067,4.7067,9620600.0
2007-08-01 09:30:00,8.48,8.55,8.41,8.42,4917700.0,4.6846,4.7232,4.6459,4.6514,4917700.0
2007-08-01 10:00:00,8.42,8.53,8.42,8.45,7635800.0,4.6514,4.7122,4.6514,4.668,7635800.0
2007-08-01 11:00:00,8.45,8.51,8.42,8.49,7975700.0,4.668,4.7012,4.6514,4.6901,7975700.0
2007-08-01 12:00:00,8.48,8.49,8.37,8.42,6189300.0,4.6846,4.6901,4.6238,4.6514,6189300.0
2007-08-01 13:00:00,8.41,8.46,8.38,8.42,3492500.0,4.6459,4.6735,4.6293,4.6514,3492500.0
2007-08-01 14:00:00,8.42,8.43,8.34,8.36,5503000.0,4.6514,4.657,4.6072,4.6183,5503000.0
2007-08-01 15:00:00,8.35,8.45,8.3,8.44,8234600.0,4.6128,4.668,4.5851,4.6625,8234600.0
2007-08-02 09:30:00,8.45,8.51,8.41,8.46,3309100.0,4.668,4.7012,4.6459,4.6735,3309100.0
2007-08-02 10:00:00,8.45,8.46,8.28,8.38,4958100.0,4.668,4.6735,4.5741,4.6293,4958100.0
2007-08-02 11:00:00,8.37,8.45,8.35,8.39,7189300.0,4.6238,4.668,4.6128,4.6349,7189300.0
2007-08-02 12:00:00,8.38,8.41,8.31,8.32,2839800.0,4.6293,4.6459,4.5907,4.5962,2839800.0
2007-08-02 13:00:00,8.32,8.36,8.31,8.35,3384500.0,4.5962,4.6183,4.5907,4.6128,3384500.0
2007-08-02 14:00:00,8.35,8.38,8.28,8.29,4596000.0,4.6128,4.6293,4.5741,4.5796,4596000.0
2007-08-02 15:00:00,8.29,8.45,8.29,8.42,7151100.0,4.5796,4.668,4.5796,4.6514,7151100.0
2007-08-03 09:30:00,8.4,8.49,8.36,8.42,2222400.0,4.6404,4.6901,4.6183,4.6514,2222400.0
2007-08-03 10:00:00,8.41,8.44,8.23,8.29,7750100.0,4.6459,4.6625,4.5465,4.5796,7750100.0
2007-08-03 11:00:00,8.28,8.29,8.21,8.26,8100700.0,4.5741,4.5796,4.5354,4.563,8100700.0
2007-08-03 12:00:00,8.26,8.29,8.23,8.27,3468400.0,4.563,4.5796,4.5465,4.5686,3468400.0
2007-08-03 13:00:00,8.26,8.31,8.26,8.29,3642700.0,4.563,4.5907,4.563,4.5796,3642700.0
2007-08-03 14:00:00,8.3,8.31,8.21,8.21,3274200.0,4.5851,4.5907,4.5354,4.5354,3274200.0
2007-08-03 15:00:00,8.21,8.22,8.06,8.06,10934500.0,4.5354,4.5409,4.4526,4.4526,10934500.0
2007-08-06 09:30:00,8.12,8.18,8.01,8.05,4951700.0,4.4857,4.5189,4.4249,4.447,4951700.0
2007-08-06 10:00:00,8.05,8.14,8.03,8.13,7074600.0,4.447,4.4968,4.436,4.4912,7074600.0
2007-08-06 11:00:00,8.12,8.15,8.06,8.1,4356000.0,4.4857,4.5023,4.4526,4.4747,4356000.0
2007-08-06 12:00:00,8.1,8.16,8.08,8.15,4488900.0,4.4747,4.5078,4.4636,4.5023,4488900.0
2007-08-06 13:00:00,8.15,8.23,8.11,8.21,4506000.0,4.5023,4.5465,4.4802,4.5354,4506000.0
2007-08-06 14:00:00,8.21,8.31,8.16,8.18,8455200.0,4.5354,4.5907,4.5078,4.5189,8455200.0
2007-08-06 15:00:00,8.18,8.25,8.16,8.19,6027100.0,4.5189,4.5575,4.5078,4.5244,6027100.0
2007-08-07 09:30:00,8.16,8.17,8.08,8.14,3058700.0,4.5078,4.5133,4.4636,4.4968,3058700.0
2007-08-07 10:00:00,8.14,8.24,8.14,8.23,5390900.0,4.4968,4.552,4.4968,4.5465,5390900.0
2007-08-07 11:00:00,8.23,8.35,8.22,8.22,6170500.0,4.5465,4.6128,4.5409,4.5409,6170500.0
2007-08-07 12:00:00,8.23,8.28,8.17,8.2,3702000.0,4.5465,4.5741,4.5133,4.5299,3702000.0
2007-08-07 13:00:00,8.2,8.3,8.17,8.26,3188300.0,4.5299,4.5851,4.5133,4.563,3188300.0
2007-08-07 14:00:00,8.26,8.28,8.13,8.22,6700400.0,4.563,4.5741,4.4912,4.5409,6700400.0
2007-08-07 15:00:00,8.21,8.34,8.2,8.29,7799100.0,4.5354,4.6072,4.5299,4.5796,7799100.0
2007-08-08 09:30:00,8.4,8.45,8.37,8.43,9283700.0,4.6404,4.668,4.6238,4.657,9283700.0
2007-08-08 10:00:00,8.43,8.55,8.43,8.54,9113800.0,4.657,4.7232,4.657,4.7177,9113800.0
2007-08-08 11:00:00,8.54,8.6,8.46,8.55,10382900.0,4.7177,4.7509,4.6735,4.7232,10382900.0
2007-08-08 12:00:00,8.55,8.6,8.53,8.58,5675600.0,4.7232,4.7509,4.7122,4.7398,5675600.0
2007-08-08 13:00:00,8.58,8.65,8.52,8.62,4533800.0,4.7398,4.7785,4.7067,4.7619,4533800.0
2007-08-08 14:00:00,8.61,8.73,8.58,8.6,9328300.0,4.7564,4.8227,4.7398,4.7509,9328300.0
2007-08-08 15:00:00,8.61,8.85,8.53,8.8,22087700.0,4.7564,4.889,4.7122,4.8614,22087700.0
2007-08-09 09:30:00,8.59,8.72,8.51,8.59,9553900.0,4.7453,4.8172,4.7012,4.7453,9553900.0
2007-08-09 10:00:00,8.59,8.69,8.58,8.66,8181400.0,4.7453,4.8006,4.7398,4.784,8181400.0
2007-08-09 11:00:00,8.66,8.69,8.59,8.64,4891900.0,4.784,4.8006,4.7453,4.773,4891900.0
2007-08-09 12:00:00,8.63,8.64,8.52,8.56,5016000.0,4.7674,4.773,4.7067,4.7288,5016000.0
2007-08-09 13:00:00,8.56,8.56,8.43,8.46,7389800.0,4.7288,4.7288,4.657,4.6735,7389800.0
2007-08-09 14:00:00,8.45,8.47,8.36,8.36,7437100.0,4.668,4.6791,4.6183,4.6183,7437100.0
2007-08-09 15:00:00,8.36,8.42,8.34,8.4,12286900.0,4.6183,4.6514,4.6072,4.6404,12286900.0
2007-08-10 09:30:00,8.34,8.4,8.26,8.31,4458600.0,4.6072,4.6404,4.563,4.5907,4458600.0
2007-08-10 10:00:00,8.31,8.32,8.15,8.16,7800800.0,4.5907,4.5962,4.5023,4.5078,7800800.0
2007-08-10 11:00:00,8.16,8.24,8.14,8.23,8244000.0,4.5078,4.552,4.4968,4.5465,8244000.0
2007-08-10 12:00:00,8.23,8.36,8.22,8.33,7578000.0,4.5465,4.6183,4.5409,4.6017,7578000.0
2007-08-10 13:00:00,8.33,8.37,8.23,8.25,3838000.0,4.6017,4.6238,4.5465,4.5575,3838000.0
2007-08-10 14:00:00,8.26,8.33,8.2,8.2,3299400.0,4.563,4.6017,4.5299,4.5299,3299400.0
2007-08-10 15:00:00,8.21,8.3,8.2,8.25,7026700.0,4.5354,4.5851,4.5299,4.5575,7026700.0
2007-08-13 09:30:00,8.38,8.43,8.27,8.33,7163400.0,4.6293,4.657,4.5686,4.6017,7163400.0
2007-08-13 10:00:00,8.33,8.37,8.31,8.34,4461700.0,4.6017,4.6238,4.5907,4.6072,4461700.0
2007-08-13 11:00:00,8.33,8.4,8.31,8.35,4888800.0,4.6017,4.6404,4.5907,4.6128,4888800.0
2007-08-13 12:00:00,8.35,8.37,8.31,8.35,2167500.0,4.6128,4.6238,4.5907,4.6128,2167500.0
2007-08-13 13:00:00,8.35,8.36,8.31,8.34,4320200.0,4.6128,4.6183,4.5907,4.6072,4320200.0
2007-08-13 14:00:00,8.34,8.38,8.32,8.36,2895700.0,4.6072,4.6293,4.5962,4.6183,2895700.0
2007-08-13 15:00:00,8.36,8.41,8.32,8.36,4672400.0,4.6183,4.6459,4.5962,4.6183,4672400.0
2007-08-14 09:30:00,8.4,8.45,8.33,8.44,5462800.0,4.6404,4.668,4.6017,4.6625,5462800.0
2007-08-14 10:00:00,8.44,8.44,8.27,8.28,5365300.0,4.6625,4.6625,4.5686,4.5741,5365300.0
2007-08-14 11:00:00,8.28,8.31,8.21,8.3,5179100.0,4.5741,4.5907,4.5354,4.5851,5179100.0
2007-08-14 12:00:00,8.3,8.4,8.22,8.24,4427100.0,4.5851,4.6404,4.5409,4.552,4427100.0
2007-08-14 13:00:00,8.25,8.25,8.19,8.19,5864700.0,4.5575,4.5575,4.5244,4.5244,5864700.0
2007-08-14 14:00:00,8.19,8.2,8.08,8.09,9676300.0,4.5244,4.5299,4.4636,4.4691,9676300.0
2007-08-14 15:00:00,8.09,8.13,8.05,8.07,9304200.0,4.4691,4.4912,4.447,4.4581,9304200.0
2007-08-15 09:30:00,8.11,8.17,8.02,8.14,4290800.0,4.4802,4.5133,4.4305,4.4968,4290800.0
2007-08-15 10:00:00,8.15,8.24,8.09,8.18,5977600.0,4.5023,4.552,4.4691,4.5189,5977600.0
2007-08-15 11:00:00,8.19,8.22,8.12,8.16,5577400.0,4.5244,4.5409,4.4857,4.5078,5577400.0
2007-08-15 12:00:00,8.16,8.18,8.12,8.14,4328300.0,4.5078,4.5189,4.4857,4.4968,4328300.0
2007-08-15 13:00:00,8.13,8.24,8.12,8.23,6477400.0,4.4912,4.552,4.4857,4.5465,6477400.0
2007-08-15 14:00:00,8.23,8.26,8.13,8.13,6251100.0,4.5465,4.563,4.4912,4.4912,6251100.0
2007-08-15 15:00:00,8.13,8.16,7.99,8.01,12862100.0,4.4912,4.5078,4.4139,4.4249,12862100.0
2007-08-16 09:30:00,7.92,8.01,7.89,7.97,6668200.0,4.3752,4.4249,4.3586,4.4028,6668200.0
2007-08-16 10:00:00,7.97,7.98,7.67,7.68,15157400.0,4.4028,4.4084,4.2371,4.2426,15157400.0
2007-08-16 11:00:00,7.67,7.76,7.5,7.68,18384300.0,4.2371,4.2868,4.1432,4.2426,18384300.0
2007-08-16 12:00:00,7.68,7.7,7.5,7.51,6473200.0,4.2426,4.2537,4.1432,4.1487,6473200.0
2007-08-16 13:00:00,7.52,7.66,7.5,7.62,7198000.0,4.1543,4.2316,4.1432,4.2095,7198000.0
2007-08-16 14:00:00,7.62,7.7,7.53,7.54,8808300.0,4.2095,4.2537,4.1598,4.1653,8808300.0
2007-08-16 15:00:00,7.55,7.76,7.49,7.75,13806300.0,4.1708,4.2868,4.1377,4.2813,13806300.0
2007-08-17 09:30:00,7.92,7.98,7.8,7.85,6772100.0,4.3752,4.4084,4.3089,4.3366,6772100.0
2007-08-17 10:00:00,7.84,7.85,7.58,7.71,9931300.0,4.331,4.3366,4.1874,4.2592,9931300.0
2007-08-17 11:00:00,7.71,7.76,7.66,7.72,4721900.0,4.2592,4.2868,4.2316,4.2647,4721900.0
2007-08-17 12:00:00,7.72,7.76,7.63,7.7,7064000.0,4.2647,4.2868,4.215,4.2537,7064000.0
2007-08-17 13:00:00,7.7,7.78,7.69,7.71,4296500.0,4.2537,4.2979,4.2482,4.2592,4296500.0
2007-08-17 14:00:00,7.71,7.76,7.65,7.76,3468600.0,4.2592,4.2868,4.2261,4.2868,3468600.0
2007-08-17 15:00:00,7.76,7.84,7.74,7.81,7191200.0,4.2868,4.331,4.2758,4.3145,7191200.0
2007-08-20 09:30:00,7.89,7.91,7.8,7.87,4894200.0,4.3586,4.3697,4.3089,4.3476,4894200.0
2007-08-20 10:00:00,7.88,7.94,7.84,7.93,3604100.0,4.3531,4.3863,4.331,4.3807,3604100.0
2007-08-20 11:00:00,7.93,7.97,7.9,7.91,4184000.0,4.3807,4.4028,4.3642,4.3697,4184000.0
2007-08-20 12:00:00,7.91,7.96,7.87,7.91,4210100.0,4.3697,4.3973,4.3476,4.3697,4210100.0
2007-08-20 13:00:00,7.9,7.95,7.89,7.93,3390300.0,4.3642,4.3918,4.3586,4.3807,3390300.0
2007-08-20 14:00:00,7.93,7.97,7.9,7.95,4045100.0,4.3807,4.4028,4.3642,4.3918,4045100.0
2007-08-20 15:00:00,7.95,8.0,7.94,8.0,4963800.0,4.3918,4.4194,4.3863,4.4194,4963800.0
2007-08-21 09:30:00,7.97,8.0,7.92,7.94,2223300.0,4.4028,4.4194,4.3752,4.3863,2223300.0
2007-08-21 10:00:00,7.95,7.98,7.91,7.96,3253700.0,4.3918,4.4084,4.3697,4.3973,3253700.0
2007-08-21 11:00:00,7.97,7.99,7.94,7.97,2891000.0,4.4028,4.4139,4.3863,4.4028,2891000.0
2007-08-21 12:00:00,7.97,7.97,7.94,7.96,3485500.0,4.4028,4.4028,4.3863,4.3973,3485500.0
2007-08-21 13:00:00,7.96,7.97,7.94,7.95,2046400.0,4.3973,4.4028,4.3863,4.3918,2046400.0
2007-08-21 14:00:00,7.95,7.96,7.92,7.93,2776300.0,4.3918,4.3973,4.3752,4.3807,2776300.0
2007-08-21 15:00:00,7.93,7.94,7.9,7.92,3467900.0,4.3807,4.3863,4.3642,4.3752,3467900.0
2007-08-22 09:30:00,8.0,8.0,7.93,7.95,4530500.0,4.4194,4.4194,4.3807,4.3918,4530500.0
2007-08-22 10:00:00,7.94,7.96,7.78,7.85,15375300.0,4.3863,4.3973,4.2979,4.3366,15375300.0
2007-08-22 11:00:00,7.85,7.85,7.79,7.85,5465900.0,4.3366,4.3366,4.3034,4.3366,5465900.0
2007-08-22 12:00:00,7.85,7.97,7.79,7.84,4425500.0,4.3366,4.4028,4.3034,4.331,4425500.0
2007-08-22 13:00:00,7.84,7.87,7.83,7.86,5803900.0,4.331,4.3476,4.3255,4.3421,5803900.0
2007-08-22 14:00:00,7.85,7.87,7.8,7.84,3537100.0,4.3366,4.3476,4.3089,4.331,3537100.0
2007-08-22 15:00:00,7.84,7.86,7.79,7.85,12112800.0,4.331,4.3421,4.3034,4.3366,12112800.0
2007-08-23 09:30:00,7.88,7.91,7.82,7.83,4474600.0,4.3531,4.3697,4.32,4.3255,4474600.0
2007-08-23 10:00:00,7.83,7.87,7.76,7.79,6818800.0,4.3255,4.3476,4.2868,4.3034,6818800.0
2007-08-23 11:00:00,7.79,7.8,7.67,7.72,8114300.0,4.3034,4.3089,4.2371,4.2647,8114300.0
2007-08-23 12:00:00,7.72,7.72,7.65,7.65,4985700.0,4.2647,4.2647,4.2261,4.2261,4985700.0
2007-08-23 13:00:00,7.66,7.71,7.66,7.71,2586600.0,4.2316,4.2592,4.2316,4.2592,2586600.0
2007-08-23 14:00:00,7.71,7.76,7.7,7.75,4040400.0,4.2592,4.2868,4.2537,4.2813,4040400.0
2007-08-23 15:00:00,7.75,7.8,7.72,7.75,6600100.0,4.2813,4.3089,4.2647,4.2813,6600100.0
2007-08-24 09:30:00,7.73,7.73,7.61,7.64,5287100.0,4.2703,4.2703,4.204,4.2205,5287100.0
2007-08-24 10:00:00,7.65,7.72,7.63,7.67,4763300.0,4.2261,4.2647,4.215,4.2371,4763300.0
2007-08-24 11:00:00,7.67,7.71,7.66,7.71,2848500.0,4.2371,4.2592,4.2316,4.2592,2848500.0
2007-08-24 12:00:00,7.71,7.78,7.69,7.75,2774900.0,4.2592,4.2979,4.2482,4.2813,2774900.0
2007-08-24 13:00:00,7.75,7.83,7.74,7.82,3665900.0,4.2813,4.3255,4.2758,4.32,3665900.0
2007-08-24 14:00:00,7.83,7.91,7.81,7.91,5558400.0,4.3255,4.3697,4.3145,4.3697,5558400.0
2007-08-24 15:00:00,7.91,7.92,7.84,7.9,6131800.0,4.3697,4.3752,4.331,4.3642,6131800.0
2007-08-27 09:30:00,7.91,7.91,7.82,7.86,1449700.0,4.3697,4.3697,4.32,4.3421,1449700.0
2007-08-27 10:00:00,7.85,7.88,7.8,7.84,2512400.0,4.3366,4.3531,4.3089,4.331,2512400.0
2007-08-27 11:00:00,7.84,7.85,7.8,7.83,2717400.0,4.331,4.3366,4.3089,4.3255,2717400.0
2007-08-27 12:00:00,7.83,7.83,7.8,7.81,1769000.0,4.3255,4.3255,4.3089,4.3145,1769000.0
2007-08-27 13:00:00,7.82,7.84,7.81,7.81,1590100.0,4.32,4.331,4.3145,4.3145,1590100.0
2007-08-27 14:00:00,7.81,7.86,7.81,7.83,2152000.0,4.3145,4.3421,4.3145,4.3255,2152000.0
2007-08-27 15:00:00,7.83,7.84,7.8,7.81,3073800.0,4.3255,4.331,4.3089,4.3145,3073800.0
2007-08-28 09:30:00,7.75,7.8,7.67,7.7,2044100.0,4.2813,4.3089,4.2371,4.2537,2044100.0
2007-08-28 10:00:00,7.69,7.73,7.65,7.66,4655400.0,4.2482,4.2703,4.2261,4.2316,4655400.0
2007-08-28 11:00:00,7.67,7.67,7.6,7.61,3084600.0,4.2371,4.2371,4.1984,4.204,3084600.0
2007-08-28 12:00:00,7.61,7.62,7.57,7.59,4721500.0,4.204,4.2095,4.1819,4.1929,4721500.0
2007-08-28 13:00:00,7.59,7.6,7.56,7.6,2929200.0,4.1929,4.1984,4.1763,4.1984,2929200.0
2007-08-28 14:00:00,7.59,7.6,7.52,7.53,4610200.0,4.1929,4.1984,4.1543,4.1598,4610200.0
2007-08-28 15:00:00,7.53,7.57,7.51,7.52,7198900.0,4.1598,4.1819,4.1487,4.1543,7198900.0
2007-08-29 09:30:00,7.6,7.67,7.59,7.59,3032200.0,4.1984,4.2371,4.1929,4.1929,3032200.0
2007-08-29 10:00:00,7.59,7.59,7.53,7.56,4882100.0,4.1929,4.1929,4.1598,4.1763,4882100.0
2007-08-29 11:00:00,7.57,7.6,7.55,7.56,3618300.0,4.1819,4.1984,4.1708,4.1763,3618300.0
2007-08-29 12:00:00,7.56,7.59,7.55,7.57,2195500.0,4.1763,4.1929,4.1708,4.1819,2195500.0
2007-08-29 13:00:00,7.57,7.59,7.55,7.56,2027800.0,4.1819,4.1929,4.1708,4.1763,2027800.0
2007-08-29 14:00:00,7.56,7.63,7.55,7.63,3753100.0,4.1763,4.215,4.1708,4.215,3753100.0
2007-08-29 15:00:00,7.62,7.77,7.61,7.74,9175400.0,4.2095,4.2924,4.204,4.2758,9175400.0
2007-08-30 09:30:00,7.63,7.7,7.58,7.69,3304600.0,4.215,4.2537,4.1874,4.2482,3304600.0
2007-08-30 10:00:00,7.68,7.69,7.66,7.67,2041100.0,4.2426,4.2482,4.2316,4.2371,2041100.0
2007-08-30 11:00:00,7.68,7.77,7.67,7.74,3674800.0,4.2426,4.2924,4.2371,4.2758,3674800.0
2007-08-30 12:00:00,7.75,7.75,7.68,7.74,2805500.0,4.2813,4.2813,4.2426,4.2758,2805500.0
2007-08-30 13:00:00,7.74,7.74,7.67,7.71,2545700.0,4.2758,4.2758,4.2371,4.2592,2545700.0
2007-08-30 14:00:00,7.7,7.72,7.6,7.62,5052800.0,4.2537,4.2647,4.1984,4.2095,5052800.0
2007-08-30 15:00:00,7.62,7.69,7.6,7.67,8151100.0,4.2095,4.2482,4.1984,4.2371,8151100.0
2007-08-31 09:30:00,7.8,7.82,7.7,7.72,2699500.0,4.3089,4.32,4.2537,4.2647,2699500.0
2007-08-31 10:00:00,7.72,7.76,7.68,7.73,4057500.0,4.2647,4.2868,4.2426,4.2703,4057500.0
2007-08-31 11:00:00,7.73,7.76,7.7,7.75,3653400.0,4.2703,4.2868,4.2537,4.2813,3653400.0
2007-08-31 12:00:00,7.76,7.78,7.75,7.76,1948900.0,4.2868,4.2979,4.2813,4.2868,1948900.0
2007-08-31 13:00:00,7.76,7.77,7.75,7.76,1469300.0,4.2868,4.2924,4.2813,4.2868,1469300.0
2007-08-31 14:00:00,7.77,7.87,7.76,7.85,4372500.0,4.2924,4.3476,4.2868,4.3366,4372500.0
2007-08-31 15:00:00,7.85,7.87,7.8,7.82,7236200.0,4.3366,4.3476,4.3089,4.32,7236200.0
2007-09-04 09:30:00,7.78,7.83,7.76,7.82,2800100.0,4.2979,4.3255,4.2868,4.32,2800100.0
2007-09-04 10:00:00,7.83,7.95,7.82,7.93,4979000.0,4.3255,4.3918,4.32,4.3807,4979000.0
2007-09-04 11:00:00,7.94,8.0,7.93,7.93,4026000.0,4.3863,4.4194,4.3807,4.3807,4026000.0
2007-09-04 12:00:00,7.93,7.93,7.85,7.89,4223900.0,4.3807,4.3807,4.3366,4.3586,4223900.0
2007-09-04 13:00:00,7.89,7.95,7.89,7.9,2603800.0,4.3586,4.3918,4.3586,4.3642,2603800.0
2007-09-04 14:00:00,7.91,7.99,7.89,7.98,4089200.0,4.3697,4.4139,4.3586,4.4084,4089200.0
2007-09-04 15:00:00,7.98,8.03,7.97,7.98,7919600.0,4.4084,4.436,4.4028,4.4084,7919600.0
2007-09-05 09:30:00,7.9,7.97,7.83,7.86,2661700.0,4.3642,4.4028,4.3255,4.3421,2661700.0
2007-09-05 10:00:00,7.85,7.86,7.79,7.84,3167900.0,4.3366,4.3421,4.3034,4.331,3167900.0
2007-09-05 11:00:00,7.83,7.85,7.78,7.83,2881400.0,4.3255,4.3366,4.2979,4.3255,2881400.0
2007-09-05 12:00:00,7.84,7.84,7.81,7.82,1107200.0,4.331,4.331,4.3145,4.32,1107200.0
2007-09-05 13:00:00,7.81,7.84,7.81,7.81,1371200.0,4.3145,4.331,4.3145,4.3145,1371200.0
2007-09-05 14:00:00,7.82,7.83,7.73,7.78,3677500.0,4.32,4.3255,4.2703,4.2979,3677500.0
2007-09-05 15:00:00,7.77,7.8,7.75,7.75,4250000.0,4.2924,4.3089,4.2813,4.2813,4250000.0
2007-09-06 09:30:00,7.8,7.83,7.7,7.73,3258800.0,4.3089,4.3255,4.2537,4.2703,3258800.0
2007-09-06 10:00:00,7.72,7.73,7.64,7.7,5855300.0,4.2647,4.2703,4.2205,4.2537,5855300.0
2007-09-06 11:00:00,7.71,7.75,7.66,7.69,4128000.0,4.2592,4.2813,4.2316,4.2482,4128000.0
2007-09-06 12:00:00,7.7,7.77,7.69,7.76,3793000.0,4.2537,4.2924,4.2482,4.2868,3793000.0
2007-09-06 13:00:00,7.76,7.77,7.71,7.75,2466700.0,4.2868,4.2924,4.2592,4.2813,2466700.0
2007-09-06 14:00:00,7.74,7.76,7.72,7.74,3512400.0,4.2758,4.2868,4.2647,4.2758,3512400.0
2007-09-06 15:00:00,7.74,7.77,7.72,7.77,4540600.0,4.2758,4.2924,4.2647,4.2924,4540600.0
2007-09-07 09:30:00,7.65,7.7,7.6,7.61,5244500.0,4.2261,4.2537,4.1984,4.204,5244500.0
2007-09-07 10:00:00,7.61,7.68,7.58,7.63,9954600.0,4.204,4.2426,4.1874,4.215,9954600.0
2007-09-07 11:00:00,7.64,7.64,7.56,7.62,4404400.0,4.2205,4.2205,4.1763,4.2095,4404400.0
2007-09-07 12:00:00,7.61,7.62,7.58,7.61,2043900.0,4.204,4.2095,4.1874,4.204,2043900.0
2007-09-07 13:00:00,7.6,7.61,7.55,7.57,6498600.0,4.1984,4.204,4.1708,4.1819,6498600.0
2007-09-07 14:00:00,7.57,7.58,7.51,7.51,3879500.0,4.1819,4.1874,4.1487,4.1487,3879500.0
2007-09-07 15:00:00,7.51,7.55,7.5,7.53,8029700.0,4.1487,4.1708,4.1432,4.1598,8029700.0
2007-09-10 09:30:00,7.6,7.62,7.51,7.52,1816200.0,4.1984,4.2095,4.1487,4.1543,1816200.0
2007-09-10 10:00:00,7.53,7.55,7.5,7.52,5111200.0,4.1598,4.1708,4.1432,4.1543,5111200.0
2007-09-10 11:00:00,7.52,7.57,7.5,7.57,8804900.0,4.1543,4.1819,4.1432,4.1819,8804900.0
2007-09-10 12:00:00,7.57,7.59,7.54,7.56,3372500.0,4.1819,4.1929,4.1653,4.1763,3372500.0
2007-09-10 13:00:00,7.56,7.57,7.52,7.52,3516000.0,4.1763,4.1819,4.1543,4.1543,3516000.0
2007-09-10 14:00:00,7.53,7.57,7.51,7.56,3234700.0,4.1598,4.1819,4.1487,4.1763,3234700.0
2007-09-10 15:00:00,7.56,7.58,7.52,7.53,4983200.0,4.1763,4.1874,4.1543,4.1598,4983200.0
2007-09-11 09:30:00,7.55,7.63,7.53,7.62,6539500.0,4.1708,4.215,4.1598,4.2095,6539500.0
2007-09-11 10:00:00,7.62,7.7,7.61,7.68,8378300.0,4.2095,4.2537,4.204,4.2426,8378300.0
2007-09-11 11:00:00,7.68,7.69,7.64,7.67,5619200.0,4.2426,4.2482,4.2205,4.2371,5619200.0
2007-09-11 12:00:00,7.67,7.67,7.62,7.64,3374500.0,4.2371,4.2371,4.2095,4.2205,3374500.0
2007-09-11 13:00:00,7.63,7.66,7.62,7.64,1869800.0,4.215,4.2316,4.2095,4.2205,1869800.0
2007-09-11 14:00:00,7.64,7.66,7.58,7.6,4776700.0,4.2205,4.2316,4.1874,4.1984,4776700.0
2007-09-11 15:00:00,7.6,7.62,7.56,7.6,5512000.0,4.1984,4.2095,4.1763,4.1984,5512000.0
2007-09-12 09:30:00,7.55,7.67,7.54,7.62,4270300.0,4.1708,4.2371,4.1653,4.2095,4270300.0
2007-09-12 10:00:00,7.62,7.63,7.52,7.54,7593100.0,4.2095,4.215,4.1543,4.1653,7593100.0
2007-09-12 11:00:00,7.54,7.57,7.52,7.55,3667500.0,4.1653,4.1819,4.1543,4.1708,3667500.0
2007-09-12 12:00:00,7.56,7.56,7.52,7.53,3570700.0,4.1763,4.1763,4.1543,4.1598,3570700.0
2007-09-12 13:00:00,7.53,7.54,7.51,7.54,3626100.0,4.1598,4.1653,4.1487,4.1653,3626100.0
2007-09-12 14:00:00,7.54,7.55,7.52,7.54,3237900.0,4.1653,4.1708,4.1543,4.1653,3237900.0
2007-09-12 15:00:00,7.54,7.54,7.5,7.52,4883900.0,4.1653,4.1653,4.1432,4.1543,4883900.0
2007-09-13 09:30:00,7.64,7.76,7.62,7.64,9019400.0,4.2205,4.2868,4.2095,4.2205,9019400.0
2007-09-13 10:00:00,7.64,7.73,7.62,7.71,8972800.0,4.2205,4.2703,4.2095,4.2592,8972800.0
2007-09-13 11:00:00,7.71,7.89,7.7,7.88,11094800.0,4.2592,4.3586,4.2537,4.3531,11094800.0
2007-09-13 12:00:00,7.88,7.89,7.82,7.87,7676200.0,4.3531,4.3586,4.32,4.3476,7676200.0
2007-09-13 13:00:00,7.87,7.95,7.86,7.88,6664600.0,4.3476,4.3918,4.3421,4.3531,6664600.0
2007-09-13 14:00:00,7.89,7.93,7.84,7.91,5175800.0,4.3586,4.3807,4.331,4.3697,5175800.0
2007-09-13 15:00:00,7.91,7.96,7.88,7.92,8840200.0,4.3697,4.3973,4.3531,4.3752,8840200.0
2007-09-14 09:30:00,7.83,7.85,7.75,7.82,4159900.0,4.3255,4.3366,4.2813,4.32,4159900.0
2007-09-14 10:00:00,7.82,7.95,7.82,7.85,7260900.0,4.32,4.3918,4.32,4.3366,7260900.0
2007-09-14 11:00:00,7.85,7.86,7.79,7.86,5275600.0,4.3366,4.3421,4.3034,4.3421,5275600.0
2007-09-14 12:00:00,7.86,7.89,7.81,7.85,2655400.0,4.3421,4.3586,4.3145,4.3366,2655400.0
2007-09-14 13:00:00,7.85,7.93,7.83,7.92,3710000.0,4.3366,4.3807,4.3255,4.3752,3710000.0
2007-09-14 14:00:00,7.91,7.95,7.88,7.95,4047800.0,4.3697,4.3918,4.3531,4.3918,4047800.0
2007-09-14 15:00:00,7.95,8.09,7.94,8.03,12027700.0,4.3918,4.4691,4.3863,4.436,12027700.0
2007-09-17 09:30:00,8.09,8.2,8.09,8.15,5921100.0,4.4691,4.5299,4.4691,4.5023,5921100.0
2007-09-17 10:00:00,8.14,8.21,8.11,8.14,7901600.0,4.4968,4.5354,4.4802,4.4968,7901600.0
2007-09-17 11:00:00,8.14,8.24,8.12,8.24,10904500.0,4.4968,4.552,4.4857,4.552,10904500.0
2007-09-17 12:00:00,8.24,8.32,8.21,8.3,7649200.0,4.552,4.5962,4.5354,4.5851,7649200.0
2007-09-17 13:00:00,8.3,8.3,8.26,8.27,4475600.0,4.5851,4.5851,4.563,4.5686,4475600.0
2007-09-17 14:00:00,8.26,8.29,8.25,8.28,2863900.0,4.563,4.5796,4.5575,4.5741,2863900.0
2007-09-17 15:00:00,8.27,8.38,8.26,8.29,11120900.0,4.5686,4.6293,4.563,4.5796,11120900.0
2007-09-18 09:30:00,8.36,8.38,8.18,8.23,5718200.0,4.6183,4.6293,4.5189,4.5465,5718200.0
2007-09-18 10:00:00,8.24,8.33,8.23,8.26,5733300.0,4.552,4.6017,4.5465,4.563,5733300.0
2007-09-18 11:00:00,8.26,8.33,8.24,8.32,5102700.0,4.563,4.6017,4.552,4.5962,5102700.0
2007-09-18 12:00:00,8.32,8.38,8.29,8.37,4300900.0,4.5962,4.6293,4.5796,4.6238,4300900.0
2007-09-18 13:00:00,8.37,8.4,8.34,8.39,4935500.0,4.6238,4.6404,4.6072,4.6349,4935500.0
2007-09-18 14:00:00,8.39,8.49,8.33,8.4,7906200.0,4.6349,4.6901,4.6017,4.6404,7906200.0
2007-09-18 15:00:00,8.39,8.44,8.32,8.4,11055200.0,4.6349,4.6625,4.5962,4.6404,11055200.0
2007-09-19 09:30:00,8.45,8.51,8.41,8.47,6246700.0,4.668,4.7012,4.6459,4.6791,6246700.0
2007-09-19 10:00:00,8.47,8.5,8.45,8.47,5804600.0,4.6791,4.6956,4.668,4.6791,5804600.0
2007-09-19 11:00:00,8.47,8.52,8.46,8.51,7337800.0,4.6791,4.7067,4.6735,4.7012,7337800.0
2007-09-19 12:00:00,8.51,8.52,8.45,8.45,4727600.0,4.7012,4.7067,4.668,4.668,4727600.0
2007-09-19 13:00:00,8.46,8.46,8.37,8.38,5725800.0,4.6735,4.6735,4.6238,4.6293,5725800.0
2007-09-19 14:00:00,8.38,8.39,8.28,8.36,6443400.0,4.6293,4.6349,4.5741,4.6183,6443400.0
2007-09-19 15:00:00,8.37,8.41,8.33,8.39,11162800.0,4.6238,4.6459,4.6017,4.6349,11162800.0
2007-09-20 09:30:00,8.25,8.36,8.25,8.3,3442500.0,4.5575,4.6183,4.5575,4.5851,3442500.0
2007-09-20 10:00:00,8.29,8.37,8.29,8.33,3416400.0,4.5796,4.6238,4.5796,4.6017,3416400.0
2007-09-20 11:00:00,8.33,8.4,8.33,8.36,4324700.0,4.6017,4.6404,4.6017,4.6183,4324700.0
2007-09-20 12:00:00,8.36,8.4,8.31,8.33,4086200.0,4.6183,4.6404,4.5907,4.6017,4086200.0
2007-09-20 13:00:00,8.33,8.34,8.26,8.29,3137500.0,4.6017,4.6072,4.563,4.5796,3137500.0
2007-09-20 14:00:00,8.28,8.29,8.18,8.2,4706400.0,4.5741,4.5796,4.5189,4.5299,4706400.0
2007-09-20 15:00:00,8.2,8.25,8.16,8.23,5556300.0,4.5299,4.5575,4.5078,4.5465,5556300.0
2007-09-21 09:30:00,8.34,8.34,8.21,8.25,8052100.0,4.6072,4.6072,4.5354,4.5575,8052100.0
2007-09-21 10:00:00,8.24,8.29,8.22,8.27,4040400.0,4.552,4.5796,4.5409,4.5686,4040400.0
2007-09-21 11:00:00,8.27,8.28,8.22,8.25,3516300.0,4.5686,4.5741,4.5409,4.5575,3516300.0
2007-09-21 12:00:00,8.25,8.26,8.23,8.25,3090200.0,4.5575,4.563,4.5465,4.5575,3090200.0
2007-09-21 13:00:00,8.26,8.26,8.22,8.23,2373600.0,4.563,4.563,4.5409,4.5465,2373600.0
2007-09-21 14:00:00,8.22,8.24,8.18,8.18,2897000.0,4.5409,4.552,4.5189,4.5189,2897000.0
2007-09-21 15:00:00,8.18,8.23,8.18,8.22,5598900.0,4.5189,4.5465,4.5189,4.5409,5598900.0
2007-09-24 09:30:00,8.47,8.51,8.36,8.44,6729500.0,4.6791,4.7012,4.6183,4.6625,6729500.0
2007-09-24 10:00:00,8.44,8.6,8.41,8.57,11409400.0,4.6625,4.7509,4.6459,4.7343,11409400.0
2007-09-24 11:00:00,8.58,8.61,8.45,8.48,15080000.0,4.7398,4.7564,4.668,4.6846,15080000.0
2007-09-24 12:00:00,8.49,8.51,8.41,8.49,4541300.0,4.6901,4.7012,4.6459,4.6901,4541300.0
2007-09-24 13:00:00,8.48,8.5,8.39,8.4,4079400.0,4.6846,4.6956,4.6349,4.6404,4079400.0
2007-09-24 14:00:00,8.4,8.47,8.4,8.46,4336700.0,4.6404,4.6791,4.6404,4.6735,4336700.0
2007-09-24 15:00:00,8.46,8.5,8.44,8.49,7194100.0,4.6735,4.6956,4.6625,4.6901,7194100.0
2007-09-25 09:30:00,8.4,8.4,8.31,8.36,3275200.0,4.6404,4.6404,4.5907,4.6183,3275200.0
2007-09-25 10:00:00,8.36,8.42,8.35,8.4,5174400.0,4.6183,4.6514,4.6128,4.6404,5174400.0
2007-09-25 11:00:00,8.41,8.41,8.35,8.36,3620000.0,4.6459,4.6459,4.6128,4.6183,3620000.0
2007-09-25 12:00:00,8.35,8.38,8.33,8.37,2005800.0,4.6128,4.6293,4.6017,4.6238,2005800.0
2007-09-25 13:00:00,8.37,8.38,8.33,8.34,2070300.0,4.6238,4.6293,4.6017,4.6072,2070300.0
2007-09-25 14:00:00,8.34,8.35,8.3,8.33,2784400.0,4.6072,4.6128,4.5851,4.6017,2784400.0
2007-09-25 15:00:00,8.32,8.34,8.25,8.33,6293100.0,4.5962,4.6072,4.5575,4.6017,6293100.0
2007-09-26 09:30:00,8.68,8.74,8.55,8.61,10828200.0,4.7951,4.8282,4.7232,4.7564,10828200.0
2007-09-26 10:00:00,8.62,8.65,8.53,8.65,7902000.0,4.7619,4.7785,4.7122,4.7785,7902000.0
2007-09-26 11:00:00,8.64,8.73,8.64,8.71,8000600.0,4.773,4.8227,4.773,4.8116,8000600.0
2007-09-26 12:00:00,8.72,8.73,8.67,8.71,6624000.0,4.8172,4.8227,4.7895,4.8116,6624000.0
2007-09-26 13:00:00,8.71,8.8,8.71,8.78,10469300.0,4.8116,4.8614,4.8116,4.8503,10469300.0
2007-09-26 14:00:00,8.77,8.9,8.77,8.88,11171100.0,4.8448,4.9166,4.8448,4.9056,11171100.0
2007-09-26 15:00:00,8.88,9.0,8.86,8.89,25955300.0,4.9056,4.9718,4.8945,4.9111,25955300.0
2007-09-27 09:30:00,8.9,8.93,8.78,8.83,6777900.0,4.9166,4.9332,4.8503,4.8779,6777900.0
2007-09-27 10:00:00,8.82,8.86,8.72,8.81,10646500.0,4.8724,4.8945,4.8172,4.8669,10646500.0
2007-09-27 11:00:00,8.82,8.84,8.73,8.83,7390800.0,4.8724,4.8835,4.8227,4.8779,7390800.0
2007-09-27 12:00:00,8.82,8.84,8.79,8.83,3008800.0,4.8724,4.8835,4.8558,4.8779,3008800.0
2007-09-27 13:00:00,8.82,8.83,8.76,8.78,3667500.0,4.8724,4.8779,4.8393,4.8503,3667500.0
2007-09-27 14:00:00,8.78,8.8,8.7,8.71,6041500.0,4.8503,4.8614,4.8061,4.8116,6041500.0
2007-09-27 15:00:00,8.72,8.72,8.61,8.64,9645900.0,4.8172,4.8172,4.7564,4.773,9645900.0
2007-09-28 09:30:00,8.63,8.73,8.6,8.66,3669800.0,4.7674,4.8227,4.7509,4.784,3669800.0
2007-09-28 10:00:00,8.66,8.67,8.52,8.59,5246200.0,4.784,4.7895,4.7067,4.7453,5246200.0
2007-09-28 11:00:00,8.59,8.61,8.56,8.58,3542600.0,4.7453,4.7564,4.7288,4.7398,3542600.0
2007-09-28 12:00:00,8.58,8.59,8.52,8.55,3023300.0,4.7398,4.7453,4.7067,4.7232,3023300.0
2007-09-28 13:00:00,8.56,8.67,8.52,8.61,7153100.0,4.7288,4.7895,4.7067,4.7564,7153100.0
2007-09-28 14:00:00,8.61,8.65,8.59,8.61,4232200.0,4.7564,4.7785,4.7453,4.7564,4232200.0
2007-09-28 15:00:00,8.61,8.62,8.48,8.51,13234300.0,4.7564,4.7619,4.6846,4.7012,13234300.0
2007-10-01 09:30:00,8.56,8.58,8.5,8.54,2795600.0,4.7288,4.7398,4.6956,4.7177,2795600.0
2007-10-01 10:00:00,8.54,8.58,8.28,8.36,15638600.0,4.7177,4.7398,4.5741,4.6183,15638600.0
2007-10-01 11:00:00,8.35,8.4,8.33,8.37,5335300.0,4.6128,4.6404,4.6017,4.6238,5335300.0
2007-10-01 12:00:00,8.38,8.41,8.3,8.3,4138600.0,4.6293,4.6459,4.5851,4.5851,4138600.0
2007-10-01 13:00:00,8.3,8.39,8.3,8.34,4154200.0,4.5851,4.6349,4.5851,4.6072,4154200.0
2007-10-01 14:00:00,8.35,8.36,8.26,8.27,7926000.0,4.6128,4.6183,4.563,4.5686,7926000.0
2007-10-01 15:00:00,8.28,8.28,8.19,8.24,13365200.0,4.5741,4.5741,4.5244,4.552,13365200.0
2007-10-02 09:30:00,8.39,8.52,8.37,8.42,9260000.0,4.6349,4.7067,4.6238,4.6514,9260000.0
2007-10-02 10:00:00,8.42,8.54,8.41,8.53,7438000.0,4.6514,4.7177,4.6459,4.7122,7438000.0
2007-10-02 11:00:00,8.52,8.58,8.52,8.58,5757700.0,4.7067,4.7398,4.7067,4.7398,5757700.0
2007-10-02 12:00:00,8.58,8.58,8.45,8.47,8499200.0,4.7398,4.7398,4.668,4.6791,8499200.0
2007-10-02 13:00:00,8.47,8.54,8.41,8.51,7532200.0,4.6791,4.7177,4.6459,4.7012,7532200.0
2007-10-02 14:00:00,8.52,8.6,8.5,8.57,4440000.0,4.7067,4.7509,4.6956,4.7343,4440000.0
2007-10-02 15:00:00,8.57,8.58,8.54,8.57,7818800.0,4.7343,4.7398,4.7177,4.7343,7818800.0
2007-10-03 09:30:00,8.54,8.59,8.46,8.47,2987700.0,4.7177,4.7453,4.6735,4.6791,2987700.0
2007-10-03 10:00:00,8.47,8.49,8.42,8.47,7457400.0,4.6791,4.6901,4.6514,4.6791,7457400.0
2007-10-03 11:00:00,8.47,8.55,8.44,8.53,9336700.0,4.6791,4.7232,4.6625,4.7122,9336700.0
2007-10-03 12:00:00,8.53,8.6,8.51,8.56,4081700.0,4.7122,4.7509,4.7012,4.7288,4081700.0
2007-10-03 13:00:00,8.56,8.56,8.46,8.56,6220900.0,4.7288,4.7288,4.6735,4.7288,6220900.0
2007-10-03 14:00:00,8.56,8.56,8.38,8.43,8235400.0,4.7288,4.7288,4.6293,4.657,8235400.0
2007-10-03 15:00:00,8.43,8.45,8.38,8.42,6115800.0,4.657,4.668,4.6293,4.6514,6115800.0
2007-10-04 09:30:00,8.47,8.51,8.34,8.34,6324400.0,4.6791,4.7012,4.6072,4.6072,6324400.0
2007-10-04 10:00:00,8.35,8.42,8.3,8.39,8773700.0,4.6128,4.6514,4.5851,4.6349,8773700.0
2007-10-04 11:00:00,8.4,8.4,8.3,8.32,4091500.0,4.6404,4.6404,4.5851,4.5962,4091500.0
2007-10-04 12:00:00,8.31,8.33,8.31,8.31,3495200.0,4.5907,4.6017,4.5907,4.5907,3495200.0
2007-10-04 13:00:00,8.31,8.34,8.25,8.26,4235000.0,4.5907,4.6072,4.5575,4.563,4235000.0
2007-10-04 14:00:00,8.27,8.29,8.23,8.26,5251800.0,4.5686,4.5796,4.5465,4.563,5251800.0
2007-10-04 15:00:00,8.26,8.29,8.26,8.27,5504000.0,4.563,4.5796,4.563,4.5686,5504000.0
2007-10-05 09:30:00,8.38,8.4,8.31,8.36,3246500.0,4.6293,4.6404,4.5907,4.6183,3246500.0
2007-10-05 10:00:00,8.36,8.38,8.24,8.25,6343200.0,4.6183,4.6293,4.552,4.5575,6343200.0
2007-10-05 11:00:00,8.25,8.38,8.24,8.36,6085600.0,4.5575,4.6293,4.552,4.6183,6085600.0
2007-10-05 12:00:00,8.35,8.37,8.31,8.34,4094300.0,4.6128,4.6238,4.5907,4.6072,4094300.0
2007-10-05 13:00:00,8.35,8.35,8.3,8.32,3175100.0,4.6128,4.6128,4.5851,4.5962,3175100.0
2007-10-05 14:00:00,8.32,8.39,8.31,8.37,4377400.0,4.5962,4.6349,4.5907,4.6238,4377400.0
2007-10-05 15:00:00,8.37,8.39,8.34,8.37,7111700.0,4.6238,4.6349,4.6072,4.6238,7111700.0
2007-10-08 09:30:00,8.39,8.39,8.3,8.35,1465900.0,4.6349,4.6349,4.5851,4.6128,1465900.0
2007-10-08 10:00:00,8.35,8.35,8.33,8.33,2026600.0,4.6128,4.6128,4.6017,4.6017,2026600.0
2007-10-08 11:00:00,8.34,8.34,8.23,8.25,5125700.0,4.6072,4.6072,4.5465,4.5575,5125700.0
2007-10-08 12:00:00,8.24,8.25,8.21,8.23,5437700.0,4.552,4.5575,4.5354,4.5465,5437700.0
2007-10-08 13:00:00,8.23,8.24,8.21,8.22,2848900.0,4.5465,4.552,4.5354,4.5409,2848900.0
2007-10-08 14:00:00,8.21,8.26,8.21,8.21,6173100.0,4.5354,4.563,4.5354,4.5354,6173100.0
2007-10-08 15:00:00,8.21,8.23,8.17,8.19,7595100.0,4.5354,4.5465,4.5133,4.5244,7595100.0
2007-10-09 09:30:00,8.22,8.26,8.19,8.22,7138500.0,4.5409,4.563,4.5244,4.5409,7138500.0
2007-10-09 10:00:00,8.22,8.24,8.16,8.18,9983300.0,4.5409,4.552,4.5078,4.5189,9983300.0
2007-10-09 11:00:00,8.18,8.2,8.13,8.15,3297900.0,4.5189,4.5299,4.4912,4.5023,3297900.0
2007-10-09 12:00:00,8.15,8.23,8.14,8.22,4454300.0,4.5023,4.5465,4.4968,4.5409,4454300.0
2007-10-09 13:00:00,8.22,8.24,8.2,8.22,2677100.0,4.5409,4.552,4.5299,4.5409,2677100.0
2007-10-09 14:00:00,8.22,8.28,8.21,8.28,3378500.0,4.5409,4.5741,4.5354,4.5741,3378500.0
2007-10-09 15:00:00,8.27,8.32,8.23,8.32,8840500.0,4.5686,4.5962,4.5465,4.5962,8840500.0
2007-10-10 09:30:00,8.31,8.35,8.27,8.31,2531800.0,4.5907,4.6128,4.5686,4.5907,2531800.0
2007-10-10 10:00:00,8.3,8.32,8.23,8.25,4915100.0,4.5851,4.5962,4.5465,4.5575,4915100.0
2007-10-10 11:00:00,8.26,8.28,8.23,8.26,3511200.0,4.563,4.5741,4.5465,4.563,3511200.0
2007-10-10 12:00:00,8.25,8.27,8.24,8.24,3485800.0,4.5575,4.5686,4.552,4.552,3485800.0
2007-10-10 13:00:00,8.25,8.26,8.22,8.25,3361400.0,4.5575,4.563,4.5409,4.5575,3361400.0
2007-10-10 14:00:00,8.24,8.26,8.23,8.26,2317000.0,4.552,4.563,4.5465,4.563,2317000.0
2007-10-10 15:00:00,8.26,8.29,8.19,8.22,12836100.0,4.563,4.5796,4.5244,4.5409,12836100.0
2007-10-11 09:30:00,8.32,8.62,8.31,8.6,14356500.0,4.5962,4.7619,4.5907,4.7509,14356500.0
2007-10-11 10:00:00,8.6,8.74,8.6,8.67,19138900.0,4.7509,4.8282,4.7509,4.7895,19138900.0
2007-10-11 11:00:00,8.67,8.8,8.65,8.78,10316900.0,4.7895,4.8614,4.7785,4.8503,10316900.0
2007-10-11 12:00:00,8.78,8.81,8.71,8.77,11422400.0,4.8503,4.8669,4.8116,4.8448,11422400.0
2007-10-11 13:00:00,8.77,8.81,8.75,8.81,6711600.0,4.8448,4.8669,4.8337,4.8669,6711600.0
2007-10-11 14:00:00,8.8,8.81,8.62,8.74,11855900.0,4.8614,4.8669,4.7619,4.8282,11855900.0
2007-10-11 15:00:00,8.74,8.81,8.67,8.78,12621500.0,4.8282,4.8669,4.7895,4.8503,12621500.0
2007-10-12 09:30:00,8.81,8.99,8.81,8.96,10370200.0,4.8669,4.9663,4.8669,4.9497,10370200.0
2007-10-12 10:00:00,8.96,8.97,8.9,8.93,10285400.0,4.9497,4.9553,4.9166,4.9332,10285400.0
2007-10-12 11:00:00,8.94,8.99,8.91,8.93,9450100.0,4.9387,4.9663,4.9221,4.9332,9450100.0
2007-10-12 12:00:00,8.93,8.99,8.92,8.98,5650300.0,4.9332,4.9663,4.9276,4.9608,5650300.0
2007-10-12 13:00:00,8.98,8.99,8.94,8.96,7034600.0,4.9608,4.9663,4.9387,4.9497,7034600.0
2007-10-12 14:00:00,8.97,9.15,8.96,9.11,16682600.0,4.9553,5.0547,4.9497,5.0326,16682600.0
2007-10-12 15:00:00,9.12,9.24,9.1,9.21,25726300.0,5.0381,5.1044,5.0271,5.0879,25726300.0
2007-10-15 09:30:00,9.2,9.2,9.07,9.11,8835400.0,5.0823,5.0823,5.0105,5.0326,8835400.0
2007-10-15 10:00:00,9.11,9.16,8.99,9.04,9265800.0,5.0326,5.0602,4.9663,4.9939,9265800.0
2007-10-15 11:00:00,9.05,9.07,8.98,9.02,8493400.0,4.9995,5.0105,4.9608,4.9829,8493400.0
2007-10-15 12:00:00,9.02,9.06,9.0,9.02,5887400.0,4.9829,5.005,4.9718,4.9829,5887400.0
2007-10-15 13:00:00,9.03,9.06,9.01,9.05,4139200.0,4.9884,5.005,4.9774,4.9995,4139200.0
2007-10-15 14:00:00,9.05,9.05,9.0,9.01,3147900.0,4.9995,4.9995,4.9718,4.9774,3147900.0
2007-10-15 15:00:00,9.0,9.03,8.96,8.99,8892700.0,4.9718,4.9884,4.9497,4.9663,8892700.0
2007-10-16 09:30:00,8.9,9.12,8.9,9.11,6941200.0,4.9166,5.0381,4.9166,5.0326,6941200.0
2007-10-16 10:00:00,9.11,9.11,8.94,8.97,8562900.0,5.0326,5.0326,4.9387,4.9553,8562900.0
2007-10-16 11:00:00,8.97,9.0,8.91,8.93,6300900.0,4.9553,4.9718,4.9221,4.9332,6300900.0
2007-10-16 12:00:00,8.93,8.95,8.9,8.92,6443600.0,4.9332,4.9442,4.9166,4.9276,6443600.0
2007-10-16 13:00:00,8.92,8.92,8.83,8.89,5730500.0,4.9276,4.9276,4.8779,4.9111,5730500.0
2007-10-16 14:00:00,8.9,8.9,8.8,8.83,5500100.0,4.9166,4.9166,4.8614,4.8779,5500100.0
2007-10-16 15:00:00,8.82,8.85,8.75,8.78,9036000.0,4.8724,4.889,4.8337,4.8503,9036000.0
2007-10-17 09:30:00,8.92,8.95,8.75,8.77,4608700.0,4.9276,4.9442,4.8337,4.8448,4608700.0
2007-10-17 10:00:00,8.76,8.78,8.65,8.68,8183500.0,4.8393,4.8503,4.7785,4.7951,8183500.0
2007-10-17 11:00:00,8.68,8.75,8.66,8.75,4001600.0,4.7951,4.8337,4.784,4.8337,4001600.0
2007-10-17 12:00:00,8.75,8.75,8.7,8.74,3726800.0,4.8337,4.8337,4.8061,4.8282,3726800.0
2007-10-17 13:00:00,8.73,8.74,8.61,8.63,5160700.0,4.8227,4.8282,4.7564,4.7674,5160700.0
2007-10-17 14:00:00,8.63,8.66,8.57,8.61,6583600.0,4.7674,4.784,4.7343,4.7564,6583600.0
2007-10-17 15:00:00,8.62,8.72,8.61,8.7,6845100.0,4.7619,4.8172,4.7564,4.8061,6845100.0
2007-10-18 09:30:00,8.64,8.76,8.64,8.76,4053100.0,4.773,4.8393,4.773,4.8393,4053100.0
2007-10-18 10:00:00,8.77,8.84,8.73,8.79,5064800.0,4.8448,4.8835,4.8227,4.8558,5064800.0
2007-10-18 11:00:00,8.79,8.82,8.75,8.79,2717900.0,4.8558,4.8724,4.8337,4.8558,2717900.0
2007-10-18 12:00:00,8.78,8.8,8.72,8.74,2011200.0,4.8503,4.8614,4.8172,4.8282,2011200.0
2007-10-18 13:00:00,8.74,8.79,8.7,8.79,2693000.0,4.8282,4.8558,4.8061,4.8558,2693000.0
2007-10-18 14:00:00,8.78,8.79,8.72,8.75,3364500.0,4.8503,4.8558,4.8172,4.8337,3364500.0
2007-10-18 15:00:00,8.75,8.81,8.75,8.76,5532900.0,4.8337,4.8669,4.8337,4.8393,5532900.0
2007-10-19 09:30:00,8.73,8.75,8.6,8.6,6915100.0,4.8227,4.8337,4.7509,4.7509,6915100.0
2007-10-19 10:00:00,8.61,8.61,8.51,8.51,5357500.0,4.7564,4.7564,4.7012,4.7012,5357500.0
2007-10-19 11:00:00,8.51,8.59,8.5,8.51,11418000.0,4.7012,4.7453,4.6956,4.7012,11418000.0
2007-10-19 12:00:00,8.52,8.56,8.5,8.54,4191800.0,4.7067,4.7288,4.6956,4.7177,4191800.0
2007-10-19 13:00:00,8.55,8.55,8.5,8.51,2211600.0,4.7232,4.7232,4.6956,4.7012,2211600.0
2007-10-19 14:00:00,8.52,8.53,8.42,8.42,7519600.0,4.7067,4.7122,4.6514,4.6514,7519600.0
2007-10-19 15:00:00,8.43,8.43,8.34,8.39,11697500.0,4.657,4.657,4.6072,4.6349,11697500.0
2007-10-22 09:30:00,8.27,8.48,8.25,8.43,5770400.0,4.5686,4.6846,4.5575,4.657,5770400.0
2007-10-22 10:00:00,8.43,8.46,8.31,8.35,6846700.0,4.657,4.6735,4.5907,4.6128,6846700.0
2007-10-22 11:00:00,8.34,8.48,8.33,8.48,7387700.0,4.6072,4.6846,4.6017,4.6846,7387700.0
2007-10-22 12:00:00,8.48,8.5,8.38,8.44,5384000.0,4.6846,4.6956,4.6293,4.6625,5384000.0
2007-10-22 13:00:00,8.44,8.52,8.37,8.39,4399600.0,4.6625,4.7067,4.6238,4.6349,4399600.0
2007-10-22 14:00:00,8.39,8.44,8.37,8.38,4200400.0,4.6349,4.6625,4.6238,4.6293,4200400.0
2007-10-22 15:00:00,8.38,8.39,8.29,8.34,8918300.0,4.6293,4.6349,4.5796,4.6072,8918300.0
2007-10-23 09:30:00,8.48,8.53,8.41,8.48,4070700.0,4.6846,4.7122,4.6459,4.6846,4070700.0
2007-10-23 10:00:00,8.49,8.65,8.48,8.55,9679200.0,4.6901,4.7785,4.6846,4.7232,9679200.0
2007-10-23 11:00:00,8.55,8.62,8.48,8.55,5014700.0,4.7232,4.7619,4.6846,4.7232,5014700.0
2007-10-23 12:00:00,8.56,8.6,8.55,8.58,2650100.0,4.7288,4.7509,4.7232,4.7398,2650100.0
2007-10-23 13:00:00,8.57,8.6,8.56,8.58,2593700.0,4.7343,4.7509,4.7288,4.7398,2593700.0
2007-10-23 14:00:00,8.58,8.65,8.58,8.59,3821500.0,4.7398,4.7785,4.7398,4.7453,3821500.0
2007-10-23 15:00:00,8.59,8.64,8.57,8.64,3794300.0,4.7453,4.773,4.7343,4.773,3794300.0
2007-10-24 09:30:00,8.57,8.61,8.54,8.59,2230500.0,4.7343,4.7564,4.7177,4.7453,2230500.0
2007-10-24 10:00:00,8.59,8.59,8.48,8.48,4244300.0,4.7453,4.7453,4.6846,4.6846,4244300.0
2007-10-24 11:00:00,8.48,8.52,8.43,8.46,12136100.0,4.6846,4.7067,4.657,4.6735,12136100.0
2007-10-24 12:00:00,8.46,8.49,8.41,8.46,3359400.0,4.6735,4.6901,4.6459,4.6735,3359400.0
2007-10-24 13:00:00,8.46,8.48,8.41,8.42,3504400.0,4.6735,4.6846,4.6459,4.6514,3504400.0
2007-10-24 14:00:00,8.43,8.53,8.4,8.52,4273500.0,4.657,4.7122,4.6404,4.7067,4273500.0
2007-10-24 15:00:00,8.52,8.6,8.52,8.6,5290900.0,4.7067,4.7509,4.7067,4.7509,5290900.0
2007-10-25 09:30:00,8.6,8.64,8.48,8.51,1899100.0,4.7509,4.773,4.6846,4.7012,1899100.0
2007-10-25 10:00:00,8.5,8.65,8.5,8.64,5442800.0,4.6956,4.7785,4.6956,4.773,5442800.0
2007-10-25 11:00:00,8.64,8.72,8.6,8.63,5038500.0,4.773,4.8172,4.7509,4.7674,5038500.0
2007-10-25 12:00:00,8.62,8.63,8.51,8.53,5591400.0,4.7619,4.7674,4.7012,4.7122,5591400.0
2007-10-25 13:00:00,8.53,8.55,8.48,8.52,3769300.0,4.7122,4.7232,4.6846,4.7067,3769300.0
2007-10-25 14:00:00,8.52,8.6,8.48,8.58,4872400.0,4.7067,4.7509,4.6846,4.7398,4872400.0
2007-10-25 15:00:00,8.59,8.62,8.57,8.6,8219500.0,4.7453,4.7619,4.7343,4.7509,8219500.0
2007-10-26 09:30:00,8.67,8.7,8.49,8.55,4510500.0,4.7895,4.8061,4.6901,4.7232,4510500.0
2007-10-26 10:00:00,8.54,8.6,8.49,8.51,4664100.0,4.7177,4.7509,4.6901,4.7012,4664100.0
2007-10-26 11:00:00,8.51,8.52,8.45,8.49,4620900.0,4.7012,4.7067,4.668,4.6901,4620900.0
2007-10-26 12:00:00,8.49,8.53,8.46,8.51,2994700.0,4.6901,4.7122,4.6735,4.7012,2994700.0
2007-10-26 13:00:00,8.51,8.55,8.47,8.5,2943000.0,4.7012,4.7232,4.6791,4.6956,2943000.0
2007-10-26 14:00:00,8.5,8.6,8.49,8.58,3709000.0,4.6956,4.7509,4.6901,4.7398,3709000.0
2007-10-26 15:00:00,8.58,8.67,8.55,8.67,4599800.0,4.7398,4.7895,4.7232,4.7895,4599800.0
2007-10-29 09:30:00,8.7,8.74,8.66,8.68,2692500.0,4.8061,4.8282,4.784,4.7951,2692500.0
2007-10-29 10:00:00,8.68,8.71,8.64,8.66,6390800.0,4.7951,4.8116,4.773,4.784,6390800.0
2007-10-29 11:00:00,8.66,8.71,8.65,8.68,5574400.0,4.784,4.8116,4.7785,4.7951,5574400.0
2007-10-29 12:00:00,8.67,8.75,8.67,8.74,5792800.0,4.7895,4.8337,4.7895,4.8282,5792800.0
2007-10-29 13:00:00,8.74,8.84,8.73,8.81,4658900.0,4.8282,4.8835,4.8227,4.8669,4658900.0
2007-10-29 14:00:00,8.82,8.82,8.77,8.8,4606600.0,4.8724,4.8724,4.8448,4.8614,4606600.0
2007-10-29 15:00:00,8.8,8.83,8.75,8.76,10192100.0,4.8614,4.8779,4.8337,4.8393,10192100.0
2007-10-30 09:30:00,8.77,8.88,8.75,8.79,2561700.0,4.8448,4.9056,4.8337,4.8558,2561700.0
2007-10-30 10:00:00,8.78,8.85,8.72,8.76,4542800.0,4.8503,4.889,4.8172,4.8393,4542800.0
2007-10-30 11:00:00,8.76,8.76,8.68,8.73,4538300.0,4.8393,4.8393,4.7951,4.8227,4538300.0
2007-10-30 12:00:00,8.73,8.76,8.72,8.74,1738700.0,4.8227,4.8393,4.8172,4.8282,1738700.0
2007-10-30 13:00:00,8.74,8.8,8.73,8.79,1961400.0,4.8282,4.8614,4.8227,4.8558,1961400.0
2007-10-30 14:00:00,8.79,8.8,8.75,8.79,1762900.0,4.8558,4.8614,4.8337,4.8558,1762900.0
2007-10-30 15:00:00,8.78,8.81,8.75,8.8,8266300.0,4.8503,4.8669,4.8337,4.8614,8266300.0
2007-10-31 09:30:00,8.82,8.84,8.79,8.82,1588600.0,4.8724,4.8835,4.8558,4.8724,1588600.0
2007-10-31 10:00:00,8.82,8.88,8.81,8.82,4197400.0,4.8724,4.9056,4.8669,4.8724,4197400.0
2007-10-31 11:00:00,8.81,8.83,8.78,8.82,3515500.0,4.8669,4.8779,4.8503,4.8724,3515500.0
2007-10-31 12:00:00,8.82,8.84,8.78,8.8,2776200.0,4.8724,4.8835,4.8503,4.8614,2776200.0
2007-10-31 13:00:00,8.8,8.86,8.77,8.85,22682800.0,4.8614,4.8945,4.8448,4.889,22682800.0
2007-10-31 14:00:00,8.86,8.87,8.7,8.83,7442300.0,4.8945,4.9,4.8061,4.8779,7442300.0
2007-10-31 15:00:00,8.83,8.88,8.79,8.85,8254000.0,4.8779,4.9056,4.8558,4.889,8254000.0
2007-11-01 09:30:00,8.77,8.78,8.69,8.76,2454000.0,4.8448,4.8503,4.8006,4.8393,2454000.0
2007-11-01 10:00:00,8.76,8.76,8.7,8.71,4243900.0,4.8393,4.8393,4.8061,4.8116,4243900.0
2007-11-01 11:00:00,8.71,8.74,8.69,8.72,5110000.0,4.8116,4.8282,4.8006,4.8172,5110000.0
2007-11-01 12:00:00,8.71,8.82,8.7,8.73,4401400.0,4.8116,4.8724,4.8061,4.8227,4401400.0
2007-11-01 13:00:00,8.74,8.74,8.58,8.58,2999700.0,4.8282,4.8282,4.7398,4.7398,2999700.0
2007-11-01 14:00:00,8.58,8.64,8.58,8.6,5740400.0,4.7398,4.773,4.7398,4.7509,5740400.0
2007-11-01 15:00:00,8.6,8.61,8.49,8.51,13524000.0,4.7509,4.7564,4.6901,4.7012,13524000.0
2007-11-02 09:30:00,8.65,8.66,8.52,8.59,4380900.0,4.7785,4.784,4.7067,4.7453,4380900.0
2007-11-02 10:00:00,8.59,8.82,8.55,8.79,11641500.0,4.7453,4.8724,4.7232,4.8558,11641500.0
2007-11-02 11:00:00,8.78,8.78,8.61,8.7,5098100.0,4.8503,4.8503,4.7564,4.8061,5098100.0
2007-11-02 12:00:00,8.7,8.76,8.68,8.75,2590400.0,4.8061,4.8393,4.7951,4.8337,2590400.0
2007-11-02 13:00:00,8.75,8.84,8.72,8.83,4436400.0,4.8337,4.8835,4.8172,4.8779,4436400.0
2007-11-02 14:00:00,8.83,8.9,8.75,8.85,8876800.0,4.8779,4.9166,4.8337,4.889,8876800.0
2007-11-02 15:00:00,8.85,8.96,8.8,8.93,13879500.0,4.889,4.9497,4.8614,4.9332,13879500.0
2007-11-05 09:30:00,8.99,8.99,8.76,8.87,6066400.0,4.9663,4.9663,4.8393,4.9,6066400.0
2007-11-05 10:00:00,8.86,8.89,8.75,8.76,6446700.0,4.8945,4.9111,4.8337,4.8393,6446700.0
2007-11-05 11:00:00,8.76,8.77,8.7,8.73,5676500.0,4.8393,4.8448,4.8061,4.8227,5676500.0
2007-11-05 12:00:00,8.73,8.74,8.65,8.67,4334500.0,4.8227,4.8282,4.7785,4.7895,4334500.0
2007-11-05 13:00:00,8.66,8.69,8.52,8.55,5311100.0,4.784,4.8006,4.7067,4.7232,5311100.0
2007-11-05 14:00:00,8.55,8.6,8.52,8.53,6222700.0,4.7232,4.7509,4.7067,4.7122,6222700.0
2007-11-05 15:00:00,8.52,8.69,8.52,8.66,8587900.0,4.7067,4.8006,4.7067,4.784,8587900.0
2007-11-06 09:30:00,8.75,8.75,8.56,8.64,2962900.0,4.8337,4.8337,4.7288,4.773,2962900.0
2007-11-06 10:00:00,8.63,8.67,8.5,8.53,5997700.0,4.7674,4.7895,4.6956,4.7122,5997700.0
2007-11-06 11:00:00,8.52,8.59,8.51,8.52,3796300.0,4.7067,4.7453,4.7012,4.7067,3796300.0
2007-11-06 12:00:00,8.52,8.58,8.5,8.56,3048300.0,4.7067,4.7398,4.6956,4.7288,3048300.0
2007-11-06 13:00:00,8.55,8.61,8.53,8.6,3206600.0,4.7232,4.7564,4.7122,4.7509,3206600.0
2007-11-06 14:00:00,8.61,8.61,8.54,8.56,4401000.0,4.7564,4.7564,4.7177,4.7288,4401000.0
2007-11-06 15:00:00,8.55,8.63,8.55,8.61,4919700.0,4.7232,4.7674,4.7232,4.7564,4919700.0
2007-11-07 09:30:00,8.49,8.55,8.41,8.47,5476000.0,4.6901,4.7232,4.6459,4.6791,5476000.0
2007-11-07 10:00:00,8.48,8.6,8.45,8.56,6437900.0,4.6846,4.7509,4.668,4.7288,6437900.0
2007-11-07 11:00:00,8.56,8.57,8.4,8.44,6355800.0,4.7288,4.7343,4.6404,4.6625,6355800.0
2007-11-07 12:00:00,8.44,8.44,8.36,8.36,4763500.0,4.6625,4.6625,4.6183,4.6183,4763500.0
2007-11-07 13:00:00,8.36,8.37,8.26,8.27,6915500.0,4.6183,4.6238,4.563,4.5686,6915500.0
2007-11-07 14:00:00,8.27,8.37,8.26,8.3,5847100.0,4.5686,4.6238,4.563,4.5851,5847100.0
2007-11-07 15:00:00,8.29,8.34,8.25,8.25,10898300.0,4.5796,4.6072,4.5575,4.5575,10898300.0
2007-11-08 09:30:00,8.61,8.63,8.38,8.5,12030800.0,4.7564,4.7674,4.6293,4.6956,12030800.0
2007-11-08 10:00:00,8.5,8.5,8.33,8.4,8464400.0,4.6956,4.6956,4.6017,4.6404,8464400.0
2007-11-08 11:00:00,8.4,8.47,8.25,8.27,6132900.0,4.6404,4.6791,4.5575,4.5686,6132900.0
2007-11-08 12:00:00,8.27,8.32,8.13,8.18,7539800.0,4.5686,4.5962,4.4912,4.5189,7539800.0
2007-11-08 13:00:00,8.19,8.31,8.1,8.31,10395200.0,4.5244,4.5907,4.4747,4.5907,10395200.0
2007-11-08 14:00:00,8.31,8.37,8.26,8.37,7941200.0,4.5907,4.6238,4.563,4.6238,7941200.0
2007-11-08 15:00:00,8.37,8.6,8.35,8.46,13716500.0,4.6238,4.7509,4.6128,4.6735,13716500.0
2007-11-09 09:30:00,8.39,8.41,8.28,8.28,7075600.0,4.6349,4.6459,4.5741,4.5741,7075600.0
2007-11-09 10:00:00,8.27,8.4,8.22,8.37,8851400.0,4.5686,4.6404,4.5409,4.6238,8851400.0
2007-11-09 11:00:00,8.37,8.44,8.29,8.42,5685600.0,4.6238,4.6625,4.5796,4.6514,5685600.0
2007-11-09 12:00:00,8.41,8.5,8.39,8.44,3967000.0,4.6459,4.6956,4.6349,4.6625,3967000.0
2007-11-09 13:00:00,8.43,8.5,8.36,8.37,4688600.0,4.657,4.6956,4.6183,4.6238,4688600.0
2007-11-09 14:00:00,8.37,8.45,8.33,8.38,6584900.0,4.6238,4.668,4.6017,4.6293,6584900.0
2007-11-09 15:00:00,8.38,8.4,8.2,8.21,10624800.0,4.6293,4.6404,4.5299,4.5354,10624800.0
2007-11-12 09:30:00,8.29,8.29,8.17,8.18,4275400.0,4.5796,4.5796,4.5133,4.5189,4275400.0
2007-11-12 10:00:00,8.19,8.19,8.02,8.09,11941400.0,4.5244,4.5244,4.4305,4.4691,11941400.0
2007-11-12 11:00:00,8.1,8.11,8.02,8.03,5739700.0,4.4747,4.4802,4.4305,4.436,5739700.0
2007-11-12 12:00:00,8.03,8.09,8.01,8.03,4615700.0,4.436,4.4691,4.4249,4.436,4615700.0
2007-11-12 13:00:00,8.03,8.06,7.87,7.9,8988800.0,4.436,4.4526,4.3476,4.3642,8988800.0
2007-11-12 14:00:00,7.91,7.93,7.74,7.91,13300800.0,4.3697,4.3807,4.2758,4.3697,13300800.0
2007-11-12 15:00:00,7.91,8.1,7.75,7.9,13234900.0,4.3697,4.4747,4.2813,4.3642,13234900.0
2007-11-13 09:30:00,8.02,8.07,7.87,7.95,4933600.0,4.4305,4.4581,4.3476,4.3918,4933600.0
2007-11-13 10:00:00,7.95,8.0,7.89,7.9,6573900.0,4.3918,4.4194,4.3586,4.3642,6573900.0
2007-11-13 11:00:00,7.91,7.99,7.89,7.96,3823000.0,4.3697,4.4139,4.3586,4.3973,3823000.0
2007-11-13 12:00:00,7.95,7.97,7.9,7.93,2896000.0,4.3918,4.4028,4.3642,4.3807,2896000.0
2007-11-13 13:00:00,7.93,7.98,7.92,7.93,7621800.0,4.3807,4.4084,4.3752,4.3807,7621800.0
2007-11-13 14:00:00,7.94,8.03,7.9,7.95,9975600.0,4.3863,4.436,4.3642,4.3918,9975600.0
2007-11-13 15:00:00,7.95,8.02,7.94,7.99,11261400.0,4.3918,4.4305,4.3863,4.4139,11261400.0
2007-11-14 09:30:00,8.07,8.08,7.88,7.91,5812700.0,4.4581,4.4636,4.3531,4.3697,5812700.0
2007-11-14 10:00:00,7.91,7.95,7.86,7.92,9045900.0,4.3697,4.3918,4.3421,4.3752,9045900.0
2007-11-14 11:00:00,7.92,8.0,7.9,7.96,5450100.0,4.3752,4.4194,4.3642,4.3973,5450100.0
2007-11-14 12:00:00,7.96,7.99,7.93,7.95,3585400.0,4.3973,4.4139,4.3807,4.3918,3585400.0
2007-11-14 13:00:00,7.94,8.05,7.93,8.03,5803800.0,4.3863,4.447,4.3807,4.436,5803800.0
2007-11-14 14:00:00,8.02,8.15,7.98,8.09,8313900.0,4.4305,4.5023,4.4084,4.4691,8313900.0
2007-11-14 15:00:00,8.09,8.12,7.95,7.96,7599000.0,4.4691,4.4857,4.3918,4.3973,7599000.0
2007-11-15 09:30:00,7.98,8.0,7.87,7.95,3494900.0,4.4084,4.4194,4.3476,4.3918,3494900.0
2007-11-15 10:00:00,7.95,8.05,7.9,7.96,4866300.0,4.3918,4.447,4.3642,4.3973,4866300.0
2007-11-15 11:00:00,7.96,8.01,7.93,7.95,4029100.0,4.3973,4.4249,4.3807,4.3918,4029100.0
2007-11-15 12:00:00,7.95,8.0,7.9,7.92,2925900.0,4.3918,4.4194,4.3642,4.3752,2925900.0
2007-11-15 13:00:00,7.91,7.94,7.9,7.9,2849700.0,4.3697,4.3863,4.3642,4.3642,2849700.0
2007-11-15 14:00:00,7.91,7.91,7.76,7.78,9496300.0,4.3697,4.3697,4.2868,4.2979,9496300.0
2007-11-15 15:00:00,7.79,7.85,7.75,7.78,9878200.0,4.3034,4.3366,4.2813,4.2979,9878200.0
2007-11-16 09:30:00,7.94,7.94,7.78,7.79,6220300.0,4.3863,4.3863,4.2979,4.3034,6220300.0
2007-11-16 10:00:00,7.79,7.8,7.7,7.75,8743300.0,4.3034,4.3089,4.2537,4.2813,8743300.0
2007-11-16 11:00:00,7.75,7.79,7.73,7.75,4887600.0,4.2813,4.3034,4.2703,4.2813,4887600.0
2007-11-16 12:00:00,7.74,7.77,7.74,7.74,3050500.0,4.2758,4.2924,4.2758,4.2758,3050500.0
2007-11-16 13:00:00,7.74,7.78,7.72,7.72,3556300.0,4.2758,4.2979,4.2647,4.2647,3556300.0
2007-11-16 14:00:00,7.73,7.73,7.64,7.65,5837900.0,4.2703,4.2703,4.2205,4.2261,5837900.0
2007-11-16 15:00:00,7.65,7.74,7.62,7.7,10204300.0,4.2261,4.2758,4.2095,4.2537,10204300.0
2007-11-19 09:30:00,7.65,7.66,7.55,7.56,4601200.0,4.2261,4.2316,4.1708,4.1763,4601200.0
2007-11-19 10:00:00,7.56,7.59,7.5,7.5,8366600.0,4.1763,4.1929,4.1432,4.1432,8366600.0
2007-11-19 11:00:00,7.51,7.53,7.42,7.45,9889600.0,4.1487,4.1598,4.099,4.1156,9889600.0
2007-11-19 12:00:00,7.45,7.5,7.44,7.46,3805000.0,4.1156,4.1432,4.1101,4.1211,3805000.0
2007-11-19 13:00:00,7.46,7.49,7.43,7.44,2919900.0,4.1211,4.1377,4.1045,4.1101,2919900.0
2007-11-19 14:00:00,7.45,7.47,7.42,7.43,5616100.0,4.1156,4.1266,4.099,4.1045,5616100.0
2007-11-19 15:00:00,7.43,7.46,7.33,7.34,12606400.0,4.1045,4.1211,4.0493,4.0548,12606400.0
2007-11-20 09:30:00,7.46,7.46,7.29,7.31,6721500.0,4.1211,4.1211,4.0272,4.0382,6721500.0
2007-11-20 10:00:00,7.3,7.42,7.3,7.36,7088800.0,4.0327,4.099,4.0327,4.0659,7088800.0
2007-11-20 11:00:00,7.36,7.38,7.3,7.33,4769200.0,4.0659,4.0769,4.0327,4.0493,4769200.0
2007-11-20 12:00:00,7.33,7.33,7.11,7.15,12436200.0,4.0493,4.0493,3.9278,3.9499,12436200.0
2007-11-20 13:00:00,7.15,7.17,7.01,7.14,9475200.0,3.9499,3.9609,3.8725,3.9443,9475200.0
2007-11-20 14:00:00,7.14,7.19,7.04,7.1,7991000.0,3.9443,3.9719,3.8891,3.9222,7991000.0
2007-11-20 15:00:00,7.09,7.27,7.03,7.26,12065500.0,3.9167,4.0161,3.8836,4.0106,12065500.0
2007-11-21 09:30:00,7.05,7.06,6.87,6.99,14654400.0,3.8946,3.9001,3.7952,3.8615,14654400.0
2007-11-21 10:00:00,6.99,7.03,6.92,6.97,10742300.0,3.8615,3.8836,3.8228,3.8504,10742300.0
2007-11-21 11:00:00,6.97,6.99,6.91,6.95,6383600.0,3.8504,3.8615,3.8173,3.8394,6383600.0
2007-11-21 12:00:00,6.96,7.15,6.94,7.09,10595200.0,3.8449,3.9499,3.8338,3.9167,10595200.0
2007-11-21 13:00:00,7.1,7.14,7.0,7.03,8291200.0,3.9222,3.9443,3.867,3.8836,8291200.0
2007-11-21 14:00:00,7.03,7.09,7.02,7.06,6401300.0,3.8836,3.9167,3.878,3.9001,6401300.0
2007-11-21 15:00:00,7.06,7.11,6.93,6.95,13109500.0,3.9001,3.9278,3.8283,3.8394,13109500.0
2007-11-23 09:30:00,7.12,7.14,7.02,7.08,5312800.0,3.9333,3.9443,3.878,3.9112,5312800.0
2007-11-23 10:00:00,7.08,7.1,7.05,7.1,4969800.0,3.9112,3.9222,3.8946,3.9222,4969800.0
2007-11-23 11:00:00,7.09,7.18,7.09,7.17,6066400.0,3.9167,3.9664,3.9167,3.9609,6066400.0
2007-11-23 12:00:00,7.18,7.23,7.16,7.18,7139500.0,3.9664,3.994,3.9554,3.9664,7139500.0
2007-11-26 09:30:00,7.25,7.28,7.12,7.16,3728400.0,4.0051,4.0217,3.9333,3.9554,3728400.0
2007-11-26 10:00:00,7.16,7.16,7.03,7.05,5066000.0,3.9554,3.9554,3.8836,3.8946,5066000.0
2007-11-26 11:00:00,7.05,7.09,7.04,7.06,5075300.0,3.8946,3.9167,3.8891,3.9001,5075300.0
2007-11-26 12:00:00,7.06,7.08,7.05,7.06,3248200.0,3.9001,3.9112,3.8946,3.9001,3248200.0
2007-11-26 13:00:00,7.06,7.07,7.05,7.06,2616500.0,3.9001,3.9057,3.8946,3.9001,2616500.0
2007-11-26 14:00:00,7.06,7.13,7.05,7.11,4975600.0,3.9001,3.9388,3.8946,3.9278,4975600.0
2007-11-26 15:00:00,7.11,7.11,7.0,7.03,9283500.0,3.9278,3.9278,3.867,3.8836,9283500.0
2007-11-27 09:30:00,7.11,7.11,6.99,7.02,4526700.0,3.9278,3.9278,3.8615,3.878,4526700.0
2007-11-27 10:00:00,7.01,7.02,6.93,6.99,5953900.0,3.8725,3.878,3.8283,3.8615,5953900.0
2007-11-27 11:00:00,6.99,7.01,6.95,6.98,4097600.0,3.8615,3.8725,3.8394,3.8559,4097600.0
2007-11-27 12:00:00,6.99,6.99,6.95,6.97,2316600.0,3.8615,3.8615,3.8394,3.8504,2316600.0
2007-11-27 13:00:00,6.98,6.99,6.95,6.96,2358200.0,3.8559,3.8615,3.8394,3.8449,2358200.0
2007-11-27 14:00:00,6.95,6.97,6.91,6.95,4871400.0,3.8394,3.8504,3.8173,3.8394,4871400.0
2007-11-27 15:00:00,6.95,7.09,6.92,7.09,8421900.0,3.8394,3.9167,3.8228,3.9167,8421900.0
2007-11-28 09:30:00,7.15,7.2,7.11,7.18,3308600.0,3.9499,3.9775,3.9278,3.9664,3308600.0
2007-11-28 10:00:00,7.18,7.23,7.13,7.23,4137500.0,3.9664,3.994,3.9388,3.994,4137500.0
2007-11-28 11:00:00,7.22,7.32,7.19,7.32,5708900.0,3.9885,4.0438,3.9719,4.0438,5708900.0
2007-11-28 12:00:00,7.32,7.33,7.26,7.27,5187300.0,4.0438,4.0493,4.0106,4.0161,5187300.0
2007-11-28 13:00:00,7.27,7.35,7.24,7.34,4504100.0,4.0161,4.0603,3.9996,4.0548,4504100.0
2007-11-28 14:00:00,7.33,7.36,7.3,7.34,5574700.0,4.0493,4.0659,4.0327,4.0548,5574700.0
2007-11-28 15:00:00,7.35,7.39,7.32,7.35,10024600.0,4.0603,4.0824,4.0438,4.0603,10024600.0
2007-11-29 09:30:00,7.36,7.36,7.24,7.32,3384600.0,4.0659,4.0659,3.9996,4.0438,3384600.0
2007-11-29 10:00:00,7.31,7.36,7.26,7.28,3901000.0,4.0382,4.0659,4.0106,4.0217,3901000.0
2007-11-29 11:00:00,7.27,7.38,7.26,7.34,5947900.0,4.0161,4.0769,4.0106,4.0548,5947900.0
2007-11-29 12:00:00,7.34,7.36,7.27,7.28,2749500.0,4.0548,4.0659,4.0161,4.0217,2749500.0
2007-11-29 13:00:00,7.28,7.3,7.24,7.29,3378400.0,4.0217,4.0327,3.9996,4.0272,3378400.0
2007-11-29 14:00:00,7.29,7.33,7.27,7.3,2667100.0,4.0272,4.0493,4.0161,4.0327,2667100.0
2007-11-29 15:00:00,7.29,7.37,7.25,7.29,7909700.0,4.0272,4.0714,4.0051,4.0272,7909700.0
2007-11-30 09:30:00,7.41,7.57,7.4,7.5,6338400.0,4.0935,4.1819,4.088,4.1432,6338400.0
2007-11-30 10:00:00,7.51,7.52,7.43,7.47,4058600.0,4.1487,4.1543,4.1045,4.1266,4058600.0
2007-11-30 11:00:00,7.48,7.48,7.38,7.42,4113200.0,4.1322,4.1322,4.0769,4.099,4113200.0
2007-11-30 12:00:00,7.42,7.44,7.4,7.43,3193700.0,4.099,4.1101,4.088,4.1045,3193700.0
2007-11-30 13:00:00,7.43,7.47,7.42,7.44,2733600.0,4.1045,4.1266,4.099,4.1101,2733600.0
2007-11-30 14:00:00,7.44,7.51,7.4,7.44,5204700.0,4.1101,4.1487,4.088,4.1101,5204700.0
2007-11-30 15:00:00,7.44,7.55,7.38,7.52,12521300.0,4.1101,4.1708,4.0769,4.1543,12521300.0
2007-12-03 09:30:00,7.52,7.52,7.38,7.4,2622800.0,4.1543,4.1543,4.0769,4.088,2622800.0
2007-12-03 10:00:00,7.39,7.44,7.3,7.39,5464600.0,4.0824,4.1101,4.0327,4.0824,5464600.0
2007-12-03 11:00:00,7.39,7.4,7.35,7.38,4481600.0,4.0824,4.088,4.0603,4.0769,4481600.0
2007-12-03 12:00:00,7.38,7.43,7.35,7.36,6056200.0,4.0769,4.1045,4.0603,4.0659,6056200.0
2007-12-03 13:00:00,7.35,7.39,7.31,7.33,3109500.0,4.0603,4.0824,4.0382,4.0493,3109500.0
2007-12-03 14:00:00,7.34,7.36,7.29,7.31,3172300.0,4.0548,4.0659,4.0272,4.0382,3172300.0
2007-12-03 15:00:00,7.31,7.31,7.23,7.23,6842400.0,4.0382,4.0382,3.994,3.994,6842400.0
2007-12-04 09:30:00,7.2,7.24,7.13,7.17,2812000.0,3.9775,3.9996,3.9388,3.9609,2812000.0
2007-12-04 10:00:00,7.16,7.17,7.06,7.09,7230200.0,3.9554,3.9609,3.9001,3.9167,7230200.0
2007-12-04 11:00:00,7.09,7.09,6.96,6.98,7773000.0,3.9167,3.9167,3.8449,3.8559,7773000.0
2007-12-04 12:00:00,6.98,7.05,6.98,7.0,7160900.0,3.8559,3.8946,3.8559,3.867,7160900.0
2007-12-04 13:00:00,7.0,7.03,6.97,6.99,6101100.0,3.867,3.8836,3.8504,3.8615,6101100.0
2007-12-04 14:00:00,6.98,7.0,6.95,6.99,6086900.0,3.8559,3.867,3.8394,3.8615,6086900.0
2007-12-04 15:00:00,6.99,7.0,6.93,7.0,13801700.0,3.8615,3.867,3.8283,3.867,13801700.0
2007-12-05 09:30:00,7.13,7.2,7.02,7.04,6686100.0,3.9388,3.9775,3.878,3.8891,6686100.0
2007-12-05 10:00:00,7.05,7.07,6.98,7.02,5638100.0,3.8946,3.9057,3.8559,3.878,5638100.0
2007-12-05 11:00:00,7.02,7.04,7.01,7.04,4634700.0,3.878,3.8891,3.8725,3.8891,4634700.0
2007-12-05 12:00:00,7.03,7.09,7.03,7.06,5936300.0,3.8836,3.9167,3.8836,3.9001,5936300.0
2007-12-05 13:00:00,7.06,7.07,7.03,7.05,4389300.0,3.9001,3.9057,3.8836,3.8946,4389300.0
2007-12-05 14:00:00,7.05,7.06,6.99,6.99,5907900.0,3.8946,3.9001,3.8615,3.8615,5907900.0
2007-12-05 15:00:00,7.0,7.03,6.97,6.98,9891500.0,3.867,3.8836,3.8504,3.8559,9891500.0
2007-12-06 09:30:00,7.04,7.04,6.97,6.99,4410400.0,3.8891,3.8891,3.8504,3.8615,4410400.0
2007-12-06 10:00:00,6.99,7.01,6.97,6.99,5648800.0,3.8615,3.8725,3.8504,3.8615,5648800.0
2007-12-06 11:00:00,6.99,7.0,6.98,6.99,3825300.0,3.8615,3.867,3.8559,3.8615,3825300.0
2007-12-06 12:00:00,6.99,7.01,6.98,7.0,5200200.0,3.8615,3.8725,3.8559,3.867,5200200.0
2007-12-06 13:00:00,7.0,7.01,6.98,6.98,8161600.0,3.867,3.8725,3.8559,3.8559,8161600.0
2007-12-06 14:00:00,6.98,7.04,6.98,7.0,6404300.0,3.8559,3.8891,3.8559,3.867,6404300.0
2007-12-06 15:00:00,7.0,7.08,6.99,7.08,8739100.0,3.867,3.9112,3.8615,3.9112,8739100.0
2007-12-07 09:30:00,7.05,7.19,7.05,7.09,5385300.0,3.8946,3.9719,3.8946,3.9167,5385300.0
2007-12-07 10:00:00,7.08,7.11,7.08,7.11,3895200.0,3.9112,3.9278,3.9112,3.9278,3895200.0
2007-12-07 11:00:00,7.11,7.12,7.07,7.09,4431400.0,3.9278,3.9333,3.9057,3.9167,4431400.0
2007-12-07 12:00:00,7.1,7.12,7.08,7.09,2586700.0,3.9222,3.9333,3.9112,3.9167,2586700.0
2007-12-07 13:00:00,7.09,7.1,7.07,7.09,3682000.0,3.9167,3.9222,3.9057,3.9167,3682000.0
2007-12-07 14:00:00,7.08,7.11,7.07,7.09,3099800.0,3.9112,3.9278,3.9057,3.9167,3099800.0
2007-12-07 15:00:00,7.08,7.1,7.02,7.04,6518400.0,3.9112,3.9222,3.878,3.8891,6518400.0
2007-12-10 09:30:00,7.1,7.47,7.04,7.11,4015300.0,3.9222,4.1266,3.8891,3.9278,4015300.0
2007-12-10 10:00:00,7.11,7.2,7.1,7.13,9851400.0,3.9278,3.9775,3.9222,3.9388,9851400.0
2007-12-10 11:00:00,7.14,7.17,7.13,7.14,7000700.0,3.9443,3.9609,3.9388,3.9443,7000700.0
2007-12-10 12:00:00,7.14,7.18,7.1,7.15,4470800.0,3.9443,3.9664,3.9222,3.9499,4470800.0
2007-12-10 13:00:00,7.15,7.19,7.15,7.19,4303600.0,3.9499,3.9719,3.9499,3.9719,4303600.0
2007-12-10 14:00:00,7.18,7.19,7.14,7.16,5373900.0,3.9664,3.9719,3.9443,3.9554,5373900.0
2007-12-10 15:00:00,7.16,7.19,7.11,7.14,8815900.0,3.9554,3.9719,3.9278,3.9443,8815900.0
2007-12-11 09:30:00,7.14,7.18,7.08,7.14,4824100.0,3.9443,3.9664,3.9112,3.9443,4824100.0
2007-12-11 10:00:00,7.15,7.17,7.12,7.12,6065800.0,3.9499,3.9609,3.9333,3.9333,6065800.0
2007-12-11 11:00:00,7.12,7.16,7.11,7.16,4336400.0,3.9333,3.9554,3.9278,3.9554,4336400.0
2007-12-11 12:00:00,7.16,7.23,7.15,7.2,4103200.0,3.9554,3.994,3.9499,3.9775,4103200.0
2007-12-11 13:00:00,7.21,7.32,7.2,7.28,5851600.0,3.983,4.0438,3.9775,4.0217,5851600.0
2007-12-11 14:00:00,7.28,7.31,7.06,7.12,10670400.0,4.0217,4.0382,3.9001,3.9333,10670400.0
2007-12-11 15:00:00,7.12,7.13,6.94,6.96,14737300.0,3.9333,3.9388,3.8338,3.8449,14737300.0
2007-12-12 09:30:00,7.1,7.16,7.1,7.14,7061800.0,3.9222,3.9554,3.9222,3.9443,7061800.0
2007-12-12 10:00:00,7.13,7.16,7.07,7.07,8170400.0,3.9388,3.9554,3.9057,3.9057,8170400.0
2007-12-12 11:00:00,7.07,7.1,7.01,7.01,5716200.0,3.9057,3.9222,3.8725,3.8725,5716200.0
2007-12-12 12:00:00,7.01,7.02,6.98,6.99,5707200.0,3.8725,3.878,3.8559,3.8615,5707200.0
2007-12-12 13:00:00,6.99,7.04,6.98,7.03,4059500.0,3.8615,3.8891,3.8559,3.8836,4059500.0
2007-12-12 14:00:00,7.04,7.06,7.01,7.02,5844900.0,3.8891,3.9001,3.8725,3.878,5844900.0
2007-12-12 15:00:00,7.02,7.07,6.94,7.06,11717200.0,3.878,3.9057,3.8338,3.9001,11717200.0
2007-12-13 09:30:00,7.0,7.05,6.9,6.94,4252200.0,3.867,3.8946,3.8117,3.8338,4252200.0
2007-12-13 10:00:00,6.94,6.96,6.91,6.91,6277100.0,3.8338,3.8449,3.8173,3.8173,6277100.0
2007-12-13 11:00:00,6.91,6.97,6.9,6.97,12393300.0,3.8173,3.8504,3.8117,3.8504,12393300.0
2007-12-13 12:00:00,6.96,6.98,6.94,6.96,3496100.0,3.8449,3.8559,3.8338,3.8449,3496100.0
2007-12-13 13:00:00,6.96,6.97,6.92,6.96,3691400.0,3.8449,3.8504,3.8228,3.8449,3691400.0
2007-12-13 14:00:00,6.95,7.0,6.94,6.95,4362600.0,3.8394,3.867,3.8338,3.8394,4362600.0
2007-12-13 15:00:00,6.96,7.02,6.93,7.0,9059100.0,3.8449,3.878,3.8283,3.867,9059100.0
2007-12-14 09:30:00,6.92,6.96,6.9,6.91,2534700.0,3.8228,3.8449,3.8117,3.8173,2534700.0
2007-12-14 10:00:00,6.92,6.95,6.88,6.9,10327600.0,3.8228,3.8394,3.8007,3.8117,10327600.0
2007-12-14 11:00:00,6.9,6.92,6.89,6.92,2854400.0,3.8117,3.8228,3.8062,3.8228,2854400.0
2007-12-14 12:00:00,6.91,6.93,6.91,6.91,1195500.0,3.8173,3.8283,3.8173,3.8173,1195500.0
2007-12-14 13:00:00,6.91,6.92,6.87,6.9,2562800.0,3.8173,3.8228,3.7952,3.8117,2562800.0
2007-12-14 14:00:00,6.89,6.94,6.88,6.89,4673200.0,3.8062,3.8338,3.8007,3.8062,4673200.0
2007-12-14 15:00:00,6.89,6.93,6.86,6.91,8694400.0,3.8062,3.8283,3.7896,3.8173,8694400.0
2007-12-17 09:30:00,6.88,6.91,6.87,6.89,2202500.0,3.8007,3.8173,3.7952,3.8062,2202500.0
2007-12-17 10:00:00,6.89,6.93,6.86,6.9,3433200.0,3.8062,3.8283,3.7896,3.8117,3433200.0
2007-12-17 11:00:00,6.9,6.9,6.85,6.86,3676400.0,3.8117,3.8117,3.7841,3.7896,3676400.0
2007-12-17 12:00:00,6.86,6.89,6.86,6.86,2237900.0,3.7896,3.8062,3.7896,3.7896,2237900.0
2007-12-17 13:00:00,6.87,6.87,6.8,6.8,5418300.0,3.7952,3.7952,3.7565,3.7565,5418300.0
2007-12-17 14:00:00,6.8,6.84,6.75,6.76,5708100.0,3.7565,3.7786,3.7289,3.7344,5708100.0
2007-12-17 15:00:00,6.76,6.81,6.75,6.79,9029600.0,3.7344,3.762,3.7289,3.751,9029600.0
2007-12-18 09:30:00,6.85,6.89,6.79,6.81,3305200.0,3.7841,3.8062,3.751,3.762,3305200.0
2007-12-18 10:00:00,6.81,6.82,6.77,6.81,10455900.0,3.762,3.7676,3.7399,3.762,10455900.0
2007-12-18 11:00:00,6.81,6.82,6.75,6.75,3850100.0,3.762,3.7676,3.7289,3.7289,3850100.0
2007-12-18 12:00:00,6.76,6.77,6.73,6.73,4042300.0,3.7344,3.7399,3.7178,3.7178,4042300.0
2007-12-18 13:00:00,6.74,6.8,6.71,6.73,4214800.0,3.7234,3.7565,3.7068,3.7178,4214800.0
2007-12-18 14:00:00,6.73,6.85,6.73,6.83,6387800.0,3.7178,3.7841,3.7178,3.7731,6387800.0
2007-12-18 15:00:00,6.82,6.84,6.76,6.8,10153100.0,3.7676,3.7786,3.7344,3.7565,10153100.0
2007-12-19 09:30:00,6.8,6.84,6.72,6.76,3755100.0,3.7565,3.7786,3.7123,3.7344,3755100.0
2007-12-19 10:00:00,6.76,6.8,6.74,6.74,4391300.0,3.7344,3.7565,3.7234,3.7234,4391300.0
2007-12-19 11:00:00,6.74,6.75,6.69,6.71,5617400.0,3.7234,3.7289,3.6957,3.7068,5617400.0
2007-12-19 12:00:00,6.72,6.75,6.7,6.72,2778700.0,3.7123,3.7289,3.7013,3.7123,2778700.0
2007-12-19 13:00:00,6.72,6.74,6.68,6.73,3233100.0,3.7123,3.7234,3.6902,3.7178,3233100.0
2007-12-19 14:00:00,6.72,6.78,6.72,6.73,4008200.0,3.7123,3.7455,3.7123,3.7178,4008200.0
2007-12-19 15:00:00,6.74,6.76,6.72,6.75,5364600.0,3.7234,3.7344,3.7123,3.7289,5364600.0
2007-12-20 09:30:00,6.76,6.8,6.75,6.76,1566400.0,3.7344,3.7565,3.7289,3.7344,1566400.0
2007-12-20 10:00:00,6.75,6.77,6.7,6.7,3753300.0,3.7289,3.7399,3.7013,3.7013,3753300.0
2007-12-20 11:00:00,6.7,6.72,6.68,6.69,3232700.0,3.7013,3.7123,3.6902,3.6957,3232700.0
2007-12-20 12:00:00,6.69,6.73,6.69,6.72,2901800.0,3.6957,3.7178,3.6957,3.7123,2901800.0
2007-12-20 13:00:00,6.71,6.75,6.71,6.74,2543000.0,3.7068,3.7289,3.7068,3.7234,2543000.0
2007-12-20 14:00:00,6.75,6.76,6.72,6.76,3901900.0,3.7289,3.7344,3.7123,3.7344,3901900.0
2007-12-20 15:00:00,6.76,6.84,6.74,6.81,10480600.0,3.7344,3.7786,3.7234,3.762,10480600.0
2007-12-21 09:30:00,6.84,6.86,6.77,6.77,7225800.0,3.7786,3.7896,3.7399,3.7399,7225800.0
2007-12-21 10:00:00,6.77,6.8,6.74,6.74,4220000.0,3.7399,3.7565,3.7234,3.7234,4220000.0
2007-12-21 11:00:00,6.74,6.8,6.72,6.74,4709000.0,3.7234,3.7565,3.7123,3.7234,4709000.0
2007-12-21 12:00:00,6.74,6.75,6.73,6.75,4353900.0,3.7234,3.7289,3.7178,3.7289,4353900.0
2007-12-21 13:00:00,6.75,6.76,6.74,6.74,3205000.0,3.7289,3.7344,3.7234,3.7234,3205000.0
2007-12-21 14:00:00,6.75,6.75,6.72,6.74,3747600.0,3.7289,3.7289,3.7123,3.7234,3747600.0
2007-12-21 15:00:00,6.75,6.8,6.74,6.8,6893900.0,3.7289,3.7565,3.7234,3.7565,6893900.0
2007-12-24 09:30:00,6.75,6.79,6.71,6.73,2322100.0,3.7289,3.751,3.7068,3.7178,2322100.0
2007-12-24 10:00:00,6.73,6.75,6.72,6.74,3117900.0,3.7178,3.7289,3.7123,3.7234,3117900.0
2007-12-24 11:00:00,6.73,6.74,6.71,6.72,2236700.0,3.7178,3.7234,3.7068,3.7123,2236700.0
2007-12-24 12:00:00,6.72,6.75,6.71,6.74,4181800.0,3.7123,3.7289,3.7068,3.7234,4181800.0
2007-12-24 13:00:00,6.74,6.75,6.72,6.72,226900.0,3.7234,3.7289,3.7123,3.7123,226900.0
2007-12-24 14:00:00,6.73,6.73,6.72,6.72,800.0,3.7178,3.7178,3.7123,3.7123,800.0
2007-12-24 15:00:00,6.73,6.74,6.73,6.74,1600.0,3.7178,3.7234,3.7178,3.7234,1600.0
2007-12-26 09:30:00,6.71,6.74,6.68,6.71,2292600.0,3.7068,3.7234,3.6902,3.7068,2292600.0
2007-12-26 10:00:00,6.7,6.74,6.69,6.73,2722700.0,3.7013,3.7234,3.6957,3.7178,2722700.0
2007-12-26 11:00:00,6.72,6.74,6.72,6.74,2123500.0,3.7123,3.7234,3.7123,3.7234,2123500.0
2007-12-26 12:00:00,6.73,6.77,6.73,6.77,2920200.0,3.7178,3.7399,3.7178,3.7399,2920200.0
2007-12-26 13:00:00,6.77,6.83,6.76,6.83,4250700.0,3.7399,3.7731,3.7344,3.7731,4250700.0
2007-12-26 14:00:00,6.82,6.89,6.8,6.88,5799400.0,3.7676,3.8062,3.7565,3.8007,5799400.0
2007-12-26 15:00:00,6.88,6.92,6.87,6.9,6697800.0,3.8007,3.8228,3.7952,3.8117,6697800.0
2007-12-27 09:30:00,6.87,6.94,6.84,6.92,3038300.0,3.7952,3.8338,3.7786,3.8228,3038300.0
2007-12-27 10:00:00,6.92,6.94,6.89,6.9,3453400.0,3.8228,3.8338,3.8062,3.8117,3453400.0
2007-12-27 11:00:00,6.89,6.9,6.85,6.88,3140600.0,3.8062,3.8117,3.7841,3.8007,3140600.0
2007-12-27 12:00:00,6.88,6.89,6.8,6.83,2846400.0,3.8007,3.8062,3.7565,3.7731,2846400.0
2007-12-27 13:00:00,6.84,6.86,6.83,6.85,1884700.0,3.7786,3.7896,3.7731,3.7841,1884700.0
2007-12-27 14:00:00,6.85,6.88,6.84,6.86,2970500.0,3.7841,3.8007,3.7786,3.7896,2970500.0
2007-12-27 15:00:00,6.85,6.94,6.8,6.83,6186500.0,3.7841,3.8338,3.7565,3.7731,6186500.0
2007-12-28 09:30:00,6.85,6.87,6.8,6.83,2459300.0,3.7841,3.7952,3.7565,3.7731,2459300.0
2007-12-28 10:00:00,6.83,6.83,6.73,6.73,3120000.0,3.7731,3.7731,3.7178,3.7178,3120000.0
2007-12-28 11:00:00,6.73,6.78,6.73,6.74,3169400.0,3.7178,3.7455,3.7178,3.7234,3169400.0
2007-12-28 12:00:00,6.74,6.74,6.68,6.7,3432400.0,3.7234,3.7234,3.6902,3.7013,3432400.0
2007-12-28 13:00:00,6.7,6.74,6.69,6.72,1862700.0,3.7013,3.7234,3.6957,3.7123,1862700.0
2007-12-28 14:00:00,6.73,6.75,6.72,6.73,2214100.0,3.7178,3.7289,3.7123,3.7178,2214100.0
2007-12-28 15:00:00,6.73,6.73,6.7,6.72,4928600.0,3.7178,3.7178,3.7013,3.7123,4928600.0
2007-12-31 09:30:00,6.67,6.72,6.65,6.68,2589100.0,3.6847,3.7123,3.6736,3.6902,2589100.0
2007-12-31 10:00:00,6.67,6.72,6.67,6.68,4299300.0,3.6847,3.7123,3.6847,3.6902,4299300.0
2007-12-31 11:00:00,6.68,6.69,6.66,6.66,3895000.0,3.6902,3.6957,3.6792,3.6792,3895000.0
2007-12-31 12:00:00,6.66,6.67,6.65,6.67,2261700.0,3.6792,3.6847,3.6736,3.6847,2261700.0
2007-12-31 13:00:00,6.66,6.73,6.66,6.71,4329200.0,3.6792,3.7178,3.6792,3.7068,4329200.0
2007-12-31 14:00:00,6.71,6.72,6.68,6.71,2722800.0,3.7068,3.7123,3.6902,3.7068,2722800.0
2007-12-31 15:00:00,6.71,6.75,6.71,6.72,4788000.0,3.7068,3.7289,3.7068,3.7123,4788000.0
2008-01-02 09:30:00,6.74,6.77,6.7,6.76,1804100.0,3.7234,3.7399,3.7013,3.7344,1804100.0
2008-01-02 10:00:00,6.75,6.76,6.65,6.66,4518700.0,3.7289,3.7344,3.6736,3.6792,4518700.0
2008-01-02 11:00:00,6.67,6.67,6.59,6.63,5866300.0,3.6847,3.6847,3.6405,3.6626,5866300.0
2008-01-02 12:00:00,6.63,6.64,6.55,6.56,4560500.0,3.6626,3.6681,3.6184,3.6239,4560500.0
2008-01-02 13:00:00,6.55,6.56,6.51,6.55,5568100.0,3.6184,3.6239,3.5963,3.6184,5568100.0
2008-01-02 14:00:00,6.56,6.63,6.55,6.58,3280900.0,3.6239,3.6626,3.6184,3.635,3280900.0
2008-01-02 15:00:00,6.59,6.62,6.55,6.6,6453900.0,3.6405,3.6571,3.6184,3.646,6453900.0
2008-01-03 09:30:00,6.66,6.66,6.52,6.55,5114500.0,3.6792,3.6792,3.6018,3.6184,5114500.0
2008-01-03 10:00:00,6.55,6.59,6.48,6.49,8156100.0,3.6184,3.6405,3.5797,3.5853,8156100.0
2008-01-03 11:00:00,6.49,6.52,6.47,6.49,7260100.0,3.5853,3.6018,3.5742,3.5853,7260100.0
2008-01-03 12:00:00,6.49,6.51,6.45,6.48,4901300.0,3.5853,3.5963,3.5632,3.5797,4901300.0
2008-01-03 13:00:00,6.48,6.49,6.45,6.48,3838000.0,3.5797,3.5853,3.5632,3.5797,3838000.0
2008-01-03 14:00:00,6.47,6.49,6.45,6.46,5082500.0,3.5742,3.5853,3.5632,3.5687,5082500.0
2008-01-03 15:00:00,6.46,6.47,6.41,6.45,9387500.0,3.5687,3.5742,3.5411,3.5632,9387500.0
2008-01-04 09:30:00,6.38,6.38,6.0,6.2,9712500.0,3.5245,3.5245,3.3146,3.425,9712500.0
2008-01-04 10:00:00,6.2,6.24,6.16,6.19,6632900.0,3.425,3.4471,3.4029,3.4195,6632900.0
2008-01-04 11:00:00,6.18,6.19,6.12,6.13,5638200.0,3.414,3.4195,3.3809,3.3864,5638200.0
2008-01-04 12:00:00,6.13,6.2,6.09,6.16,8183500.0,3.3864,3.425,3.3643,3.4029,8183500.0
2008-01-04 13:00:00,6.16,6.21,6.11,6.18,4270900.0,3.4029,3.4306,3.3753,3.414,4270900.0
2008-01-04 14:00:00,6.19,6.21,6.09,6.13,7318400.0,3.4195,3.4306,3.3643,3.3864,7318400.0
2008-01-04 15:00:00,6.13,6.19,6.12,6.14,10973100.0,3.3864,3.4195,3.3809,3.3919,10973100.0
2008-01-07 09:30:00,6.21,6.29,6.15,6.29,3685200.0,3.4306,3.4748,3.3974,3.4748,3685200.0
2008-01-07 10:00:00,6.29,6.3,6.1,6.1,11914700.0,3.4748,3.4803,3.3698,3.3698,11914700.0
2008-01-07 11:00:00,6.1,6.21,6.1,6.2,4431200.0,3.3698,3.4306,3.3698,3.425,4431200.0
2008-01-07 12:00:00,6.2,6.21,6.19,6.21,3792700.0,3.425,3.4306,3.4195,3.4306,3792700.0
2008-01-07 13:00:00,6.2,6.27,6.14,6.16,5505900.0,3.425,3.4637,3.3919,3.4029,5505900.0
2008-01-07 14:00:00,6.16,6.18,6.12,6.15,3379000.0,3.4029,3.414,3.3809,3.3974,3379000.0
2008-01-07 15:00:00,6.15,6.22,6.13,6.16,11416100.0,3.3974,3.4361,3.3864,3.4029,11416100.0
2008-01-08 09:30:00,6.25,6.3,6.21,6.29,2434200.0,3.4527,3.4803,3.4306,3.4748,2434200.0
2008-01-08 10:00:00,6.28,6.31,6.24,6.3,5521800.0,3.4692,3.4858,3.4471,3.4803,5521800.0
2008-01-08 11:00:00,6.29,6.3,6.24,6.29,8642700.0,3.4748,3.4803,3.4471,3.4748,8642700.0
2008-01-08 12:00:00,6.3,6.35,6.21,6.24,9795100.0,3.4803,3.5079,3.4306,3.4471,9795100.0
2008-01-08 13:00:00,6.24,6.34,6.22,6.3,6644400.0,3.4471,3.5024,3.4361,3.4803,6644400.0
2008-01-08 14:00:00,6.31,6.31,6.21,6.21,4288700.0,3.4858,3.4858,3.4306,3.4306,4288700.0
2008-01-08 15:00:00,6.21,6.22,6.09,6.12,9082600.0,3.4306,3.4361,3.3643,3.3809,9082600.0
2008-01-09 09:30:00,6.11,6.14,6.0,6.02,5473300.0,3.3753,3.3919,3.3146,3.3256,5473300.0
2008-01-09 10:00:00,6.02,6.05,6.0,6.02,7582500.0,3.3256,3.3422,3.3146,3.3256,7582500.0
2008-01-09 11:00:00,6.02,6.03,5.84,5.89,12447800.0,3.3256,3.3311,3.2262,3.2538,12447800.0
2008-01-09 12:00:00,5.89,5.9,5.82,5.86,17014000.0,3.2538,3.2593,3.2151,3.2372,17014000.0
2008-01-09 13:00:00,5.86,5.86,5.76,5.78,10541300.0,3.2372,3.2372,3.182,3.193,10541300.0
2008-01-09 14:00:00,5.77,5.96,5.77,5.95,7409600.0,3.1875,3.2925,3.1875,3.2869,7409600.0
2008-01-09 15:00:00,5.95,6.11,5.95,6.07,10878800.0,3.2869,3.3753,3.2869,3.3532,10878800.0
2008-01-10 09:30:00,6.0,6.0,5.84,5.91,6063400.0,3.3146,3.3146,3.2262,3.2648,6063400.0
2008-01-10 10:00:00,5.91,5.96,5.87,5.93,7042300.0,3.2648,3.2925,3.2427,3.2759,7042300.0
2008-01-10 11:00:00,5.93,5.98,5.92,5.96,3755400.0,3.2759,3.3035,3.2704,3.2925,3755400.0
2008-01-10 12:00:00,5.97,6.17,5.94,6.15,6596700.0,3.298,3.4085,3.2814,3.3974,6596700.0
2008-01-10 13:00:00,6.16,6.2,6.01,6.09,6204000.0,3.4029,3.425,3.3201,3.3643,6204000.0
2008-01-10 14:00:00,6.08,6.21,6.06,6.2,6244500.0,3.3588,3.4306,3.3477,3.425,6244500.0
2008-01-10 15:00:00,6.2,6.3,6.17,6.26,23009700.0,3.425,3.4803,3.4085,3.4582,23009700.0
2008-01-11 09:30:00,6.18,6.2,6.1,6.14,2846600.0,3.414,3.425,3.3698,3.3919,2846600.0
2008-01-11 10:00:00,6.13,6.17,6.1,6.14,3251100.0,3.3864,3.4085,3.3698,3.3919,3251100.0
2008-01-11 11:00:00,6.14,6.23,6.1,6.13,5378300.0,3.3919,3.4416,3.3698,3.3864,5378300.0
2008-01-11 12:00:00,6.14,6.24,6.13,6.24,3724500.0,3.3919,3.4471,3.3864,3.4471,3724500.0
2008-01-11 13:00:00,6.24,6.24,6.11,6.13,3444700.0,3.4471,3.4471,3.3753,3.3864,3444700.0
2008-01-11 14:00:00,6.14,6.17,6.09,6.12,3364800.0,3.3919,3.4085,3.3643,3.3809,3364800.0
2008-01-11 15:00:00,6.11,6.12,6.05,6.06,8756300.0,3.3753,3.3809,3.3422,3.3477,8756300.0
2008-01-14 09:30:00,6.12,6.16,6.09,6.12,3136700.0,3.3809,3.4029,3.3643,3.3809,3136700.0
2008-01-14 10:00:00,6.12,6.2,6.1,6.19,4048000.0,3.3809,3.425,3.3698,3.4195,4048000.0
2008-01-14 11:00:00,6.18,6.21,6.17,6.2,2455300.0,3.414,3.4306,3.4085,3.425,2455300.0
2008-01-14 12:00:00,6.2,6.2,6.14,6.15,3488800.0,3.425,3.425,3.3919,3.3974,3488800.0
2008-01-14 13:00:00,6.16,6.2,6.12,6.17,4993600.0,3.4029,3.425,3.3809,3.4085,4993600.0
2008-01-14 14:00:00,6.18,6.19,6.14,6.18,3514500.0,3.414,3.4195,3.3919,3.414,3514500.0
2008-01-14 15:00:00,6.18,6.19,6.12,6.18,6420600.0,3.414,3.4195,3.3809,3.414,6420600.0
2008-01-15 09:30:00,6.12,6.12,6.07,6.08,2196100.0,3.3809,3.3809,3.3532,3.3588,2196100.0
2008-01-15 10:00:00,6.08,6.09,6.01,6.02,4178400.0,3.3588,3.3643,3.3201,3.3256,4178400.0
2008-01-15 11:00:00,6.02,6.07,6.02,6.05,3752200.0,3.3256,3.3532,3.3256,3.3422,3752200.0
2008-01-15 12:00:00,6.05,6.06,6.01,6.03,3520800.0,3.3422,3.3477,3.3201,3.3311,3520800.0
2008-01-15 13:00:00,6.03,6.04,5.98,6.0,4348000.0,3.3311,3.3367,3.3035,3.3146,4348000.0
2008-01-15 14:00:00,5.99,6.03,5.95,6.02,8037400.0,3.309,3.3311,3.2869,3.3256,8037400.0
2008-01-15 15:00:00,6.01,6.1,5.91,5.97,14727900.0,3.3201,3.3698,3.2648,3.298,14727900.0
2008-01-16 09:30:00,6.02,6.02,5.87,5.87,5526200.0,3.3256,3.3256,3.2427,3.2427,5526200.0
2008-01-16 10:00:00,5.87,5.88,5.81,5.83,7732200.0,3.2427,3.2483,3.2096,3.2206,7732200.0
2008-01-16 11:00:00,5.82,5.9,5.82,5.88,6770800.0,3.2151,3.2593,3.2151,3.2483,6770800.0
2008-01-16 12:00:00,5.89,5.94,5.87,5.88,7563400.0,3.2538,3.2814,3.2427,3.2483,7563400.0
2008-01-16 13:00:00,5.87,5.9,5.85,5.87,3474800.0,3.2427,3.2593,3.2317,3.2427,3474800.0
2008-01-16 14:00:00,5.86,5.92,5.82,5.84,10249100.0,3.2372,3.2704,3.2151,3.2262,10249100.0
2008-01-16 15:00:00,5.85,5.91,5.83,5.88,19095800.0,3.2317,3.2648,3.2206,3.2483,19095800.0
2008-01-17 09:30:00,5.92,5.92,5.84,5.87,3574900.0,3.2704,3.2704,3.2262,3.2427,3574900.0
2008-01-17 10:00:00,5.87,5.87,5.76,5.8,13310000.0,3.2427,3.2427,3.182,3.2041,13310000.0
2008-01-17 11:00:00,5.8,5.81,5.76,5.76,11082600.0,3.2041,3.2096,3.182,3.182,11082600.0
2008-01-17 12:00:00,5.76,5.77,5.68,5.69,14150500.0,3.182,3.1875,3.1378,3.1433,14150500.0
2008-01-17 13:00:00,5.69,5.82,5.69,5.77,11465100.0,3.1433,3.2151,3.1433,3.1875,11465100.0
2008-01-17 14:00:00,5.77,5.78,5.74,5.78,8302400.0,3.1875,3.193,3.1709,3.193,8302400.0
2008-01-17 15:00:00,5.78,5.8,5.72,5.77,13579400.0,3.193,3.2041,3.1599,3.1875,13579400.0
2008-01-18 09:30:00,5.81,5.93,5.8,5.87,5950300.0,3.2096,3.2759,3.2041,3.2427,5950300.0
2008-01-18 10:00:00,5.87,5.98,5.86,5.96,7733100.0,3.2427,3.3035,3.2372,3.2925,7733100.0
2008-01-18 11:00:00,5.95,6.0,5.85,5.88,8985000.0,3.2869,3.3146,3.2317,3.2483,8985000.0
2008-01-18 12:00:00,5.87,5.95,5.87,5.88,6320700.0,3.2427,3.2869,3.2427,3.2483,6320700.0
2008-01-18 13:00:00,5.88,5.91,5.88,5.9,3136100.0,3.2483,3.2648,3.2483,3.2593,3136100.0
2008-01-18 14:00:00,5.9,5.91,5.88,5.9,6937000.0,3.2593,3.2648,3.2483,3.2593,6937000.0
2008-01-18 15:00:00,5.89,5.96,5.88,5.92,13230500.0,3.2538,3.2925,3.2483,3.2704,13230500.0
2008-01-22 09:30:00,5.53,5.78,5.5,5.64,8607700.0,3.0549,3.193,3.0383,3.1157,8607700.0
2008-01-22 10:00:00,5.63,5.75,5.6,5.7,13843300.0,3.1102,3.1765,3.0936,3.1488,13843300.0
2008-01-22 11:00:00,5.69,5.84,5.68,5.7,14295100.0,3.1433,3.2262,3.1378,3.1488,14295100.0
2008-01-22 12:00:00,5.69,5.85,5.69,5.82,6804900.0,3.1433,3.2317,3.1433,3.2151,6804900.0
2008-01-22 13:00:00,5.82,5.87,5.79,5.79,7977100.0,3.2151,3.2427,3.1986,3.1986,7977100.0
2008-01-22 14:00:00,5.79,5.87,5.75,5.86,7683100.0,3.1986,3.2427,3.1765,3.2372,7683100.0
2008-01-22 15:00:00,5.86,6.03,5.84,5.95,15754600.0,3.2372,3.3311,3.2262,3.2869,15754600.0
2008-01-23 09:30:00,5.77,5.89,5.74,5.86,4814700.0,3.1875,3.2538,3.1709,3.2372,4814700.0
2008-01-23 10:00:00,5.86,5.97,5.86,5.97,8067000.0,3.2372,3.298,3.2372,3.298,8067000.0
2008-01-23 11:00:00,5.97,6.04,5.95,6.01,10428700.0,3.298,3.3367,3.2869,3.3201,10428700.0
2008-01-23 12:00:00,6.0,6.03,5.89,5.93,12548700.0,3.3146,3.3311,3.2538,3.2759,12548700.0
2008-01-23 13:00:00,5.92,6.08,5.87,6.06,9849400.0,3.2704,3.3588,3.2427,3.3477,9849400.0
2008-01-23 14:00:00,6.07,6.17,6.01,6.16,9540500.0,3.3532,3.4085,3.3201,3.4029,9540500.0
2008-01-23 15:00:00,6.16,6.31,6.15,6.3,14659800.0,3.4029,3.4858,3.3974,3.4803,14659800.0
2008-01-24 09:30:00,6.38,6.4,6.16,6.22,5490000.0,3.5245,3.5355,3.4029,3.4361,5490000.0
2008-01-24 10:00:00,6.22,6.27,6.11,6.19,10705300.0,3.4361,3.4637,3.3753,3.4195,10705300.0
2008-01-24 11:00:00,6.19,6.2,6.13,6.15,12923200.0,3.4195,3.425,3.3864,3.3974,12923200.0
2008-01-24 12:00:00,6.15,6.2,6.14,6.16,3829600.0,3.3974,3.425,3.3919,3.4029,3829600.0
2008-01-24 13:00:00,6.16,6.18,6.13,6.14,3327900.0,3.4029,3.414,3.3864,3.3919,3327900.0
2008-01-24 14:00:00,6.14,6.23,6.14,6.19,5632200.0,3.3919,3.4416,3.3919,3.4195,5632200.0
2008-01-24 15:00:00,6.18,6.29,6.15,6.29,19389100.0,3.414,3.4748,3.3974,3.4748,19389100.0
2008-01-25 09:30:00,6.31,6.42,6.31,6.38,6205800.0,3.4858,3.5466,3.4858,3.5245,6205800.0
2008-01-25 10:00:00,6.39,6.42,6.36,6.41,25628700.0,3.53,3.5466,3.5134,3.5411,25628700.0
2008-01-25 11:00:00,6.41,6.54,6.39,6.54,9458800.0,3.5411,3.6129,3.53,3.6129,9458800.0
2008-01-25 12:00:00,6.54,6.7,6.52,6.56,10225400.0,3.6129,3.7013,3.6018,3.6239,10225400.0
2008-01-25 13:00:00,6.56,6.56,6.43,6.5,8546900.0,3.6239,3.6239,3.5521,3.5908,8546900.0
2008-01-25 14:00:00,6.5,6.54,6.47,6.51,4720300.0,3.5908,3.6129,3.5742,3.5963,4720300.0
2008-01-25 15:00:00,6.51,6.63,6.47,6.57,15357800.0,3.5963,3.6626,3.5742,3.6294,15357800.0
2008-01-28 09:30:00,6.5,6.55,6.41,6.51,2697200.0,3.5908,3.6184,3.5411,3.5963,2697200.0
2008-01-28 10:00:00,6.51,6.67,6.48,6.65,7579800.0,3.5963,3.6847,3.5797,3.6736,7579800.0
2008-01-28 11:00:00,6.65,6.78,6.64,6.7,9835000.0,3.6736,3.7455,3.6681,3.7013,9835000.0
2008-01-28 12:00:00,6.7,6.71,6.62,6.65,5170300.0,3.7013,3.7068,3.6571,3.6736,5170300.0
2008-01-28 13:00:00,6.66,6.69,6.63,6.66,6133300.0,3.6792,3.6957,3.6626,3.6792,6133300.0
2008-01-28 14:00:00,6.66,6.69,6.6,6.62,5713700.0,3.6792,3.6957,3.646,3.6571,5713700.0
2008-01-28 15:00:00,6.63,6.71,6.59,6.66,8861100.0,3.6626,3.7068,3.6405,3.6792,8861100.0
2008-01-29 09:30:00,6.8,6.8,6.56,6.62,4190100.0,3.7565,3.7565,3.6239,3.6571,4190100.0
2008-01-29 10:00:00,6.62,6.73,6.56,6.66,6414300.0,3.6571,3.7178,3.6239,3.6792,6414300.0
2008-01-29 11:00:00,6.66,6.7,6.63,6.66,4391900.0,3.6792,3.7013,3.6626,3.6792,4391900.0
2008-01-29 12:00:00,6.67,6.67,6.63,6.65,4308000.0,3.6847,3.6847,3.6626,3.6736,4308000.0
2008-01-29 13:00:00,6.65,6.67,6.63,6.63,4415800.0,3.6736,3.6847,3.6626,3.6626,4415800.0
2008-01-29 14:00:00,6.64,6.71,6.63,6.7,5932200.0,3.6681,3.7068,3.6626,3.7013,5932200.0
2008-01-29 15:00:00,6.7,6.75,6.67,6.7,7221100.0,3.7013,3.7289,3.6847,3.7013,7221100.0
2008-01-30 09:30:00,6.67,6.69,6.63,6.66,1450900.0,3.6847,3.6957,3.6626,3.6792,1450900.0
2008-01-30 10:00:00,6.66,6.76,6.65,6.75,3019400.0,3.6792,3.7344,3.6736,3.7289,3019400.0
2008-01-30 11:00:00,6.75,6.76,6.71,6.72,2189600.0,3.7289,3.7344,3.7068,3.7123,2189600.0
2008-01-30 12:00:00,6.72,6.74,6.71,6.73,4093800.0,3.7123,3.7234,3.7068,3.7178,4093800.0
2008-01-30 13:00:00,6.74,6.79,6.73,6.77,3312800.0,3.7234,3.751,3.7178,3.7399,3312800.0
2008-01-30 14:00:00,6.77,6.93,6.76,6.91,9233400.0,3.7399,3.8283,3.7344,3.8173,9233400.0
2008-01-30 15:00:00,6.92,6.94,6.74,6.76,11773800.0,3.8228,3.8338,3.7234,3.7344,11773800.0
2008-01-31 09:30:00,6.68,6.68,6.61,6.66,3958900.0,3.6902,3.6902,3.6515,3.6792,3958900.0
2008-01-31 10:00:00,6.67,6.75,6.64,6.72,4395400.0,3.6847,3.7289,3.6681,3.7123,4395400.0
2008-01-31 11:00:00,6.73,6.74,6.63,6.65,9050700.0,3.7178,3.7234,3.6626,3.6736,9050700.0
2008-01-31 12:00:00,6.65,6.66,6.6,6.62,2818500.0,3.6736,3.6792,3.646,3.6571,2818500.0
2008-01-31 13:00:00,6.61,6.66,6.58,6.61,4438000.0,3.6515,3.6792,3.635,3.6515,4438000.0
2008-01-31 14:00:00,6.62,6.67,6.61,6.65,6084100.0,3.6571,3.6847,3.6515,3.6736,6084100.0
2008-01-31 15:00:00,6.65,6.69,6.59,6.63,12047500.0,3.6736,3.6957,3.6405,3.6626,12047500.0
2008-02-01 09:30:00,6.69,6.73,6.6,6.71,2488700.0,3.6957,3.7178,3.646,3.7068,2488700.0
2008-02-01 10:00:00,6.72,6.79,6.67,6.67,4894200.0,3.7123,3.751,3.6847,3.6847,4894200.0
2008-02-01 11:00:00,6.68,6.73,6.64,6.73,6498000.0,3.6902,3.7178,3.6681,3.7178,6498000.0
2008-02-01 12:00:00,6.72,6.77,6.71,6.76,5100200.0,3.7123,3.7399,3.7068,3.7344,5100200.0
2008-02-01 13:00:00,6.77,6.86,6.76,6.83,4711600.0,3.7399,3.7896,3.7344,3.7731,4711600.0
2008-02-01 14:00:00,6.84,6.89,6.82,6.89,5061200.0,3.7786,3.8062,3.7676,3.8062,5061200.0
2008-02-01 15:00:00,6.89,6.9,6.83,6.83,7548300.0,3.8062,3.8117,3.7731,3.7731,7548300.0
2008-02-04 09:30:00,6.85,6.9,6.76,6.9,5190400.0,3.7841,3.8117,3.7344,3.8117,5190400.0
2008-02-04 10:00:00,6.9,6.93,6.81,6.85,4109300.0,3.8117,3.8283,3.762,3.7841,4109300.0
2008-02-04 11:00:00,6.85,6.88,6.82,6.83,7556800.0,3.7841,3.8007,3.7676,3.7731,7556800.0
2008-02-04 12:00:00,6.83,6.85,6.8,6.8,4174700.0,3.7731,3.7841,3.7565,3.7565,4174700.0
2008-02-04 13:00:00,6.81,6.81,6.75,6.77,3517100.0,3.762,3.762,3.7289,3.7399,3517100.0
2008-02-04 14:00:00,6.77,6.8,6.65,6.67,4785000.0,3.7399,3.7565,3.6736,3.6847,4785000.0
2008-02-04 15:00:00,6.68,6.69,6.66,6.68,6726700.0,3.6902,3.6957,3.6792,3.6902,6726700.0
2008-02-05 09:30:00,6.61,6.62,6.35,6.46,7304200.0,3.6515,3.6571,3.5079,3.5687,7304200.0
2008-02-05 10:00:00,6.45,6.57,6.44,6.49,6824200.0,3.5632,3.6294,3.5576,3.5853,6824200.0
2008-02-05 11:00:00,6.49,6.55,6.42,6.54,4558200.0,3.5853,3.6184,3.5466,3.6129,4558200.0
2008-02-05 12:00:00,6.53,6.56,6.48,6.53,3390900.0,3.6073,3.6239,3.5797,3.6073,3390900.0
2008-02-05 13:00:00,6.53,6.55,6.47,6.47,1861100.0,3.6073,3.6184,3.5742,3.5742,1861100.0
2008-02-05 14:00:00,6.47,6.53,6.45,6.46,3568600.0,3.5742,3.6073,3.5632,3.5687,3568600.0
2008-02-05 15:00:00,6.46,6.48,6.4,6.44,7537300.0,3.5687,3.5797,3.5355,3.5576,7537300.0
2008-02-06 09:30:00,6.4,6.4,6.25,6.31,5241900.0,3.5355,3.5355,3.4527,3.4858,5241900.0
2008-02-06 10:00:00,6.31,6.4,6.3,6.34,6006800.0,3.4858,3.5355,3.4803,3.5024,6006800.0
2008-02-06 11:00:00,6.34,6.41,6.33,6.38,5290900.0,3.5024,3.5411,3.4969,3.5245,5290900.0
2008-02-06 12:00:00,6.39,6.39,6.34,6.34,2948400.0,3.53,3.53,3.5024,3.5024,2948400.0
2008-02-06 13:00:00,6.34,6.41,6.33,6.37,4941000.0,3.5024,3.5411,3.4969,3.519,4941000.0
2008-02-06 14:00:00,6.37,6.42,6.34,6.4,5569600.0,3.519,3.5466,3.5024,3.5355,5569600.0
2008-02-06 15:00:00,6.39,6.42,6.26,6.31,8500100.0,3.53,3.5466,3.4582,3.4858,8500100.0
2008-02-07 09:30:00,6.26,6.3,6.13,6.18,6206900.0,3.4582,3.4803,3.3864,3.414,6206900.0
2008-02-07 10:00:00,6.17,6.23,6.14,6.14,11134400.0,3.4085,3.4416,3.3919,3.3919,11134400.0
2008-02-07 11:00:00,6.15,6.18,6.12,6.15,4615100.0,3.3974,3.414,3.3809,3.3974,4615100.0
2008-02-07 12:00:00,6.16,6.2,6.15,6.19,4852500.0,3.4029,3.425,3.3974,3.4195,4852500.0
2008-02-07 13:00:00,6.19,6.2,6.16,6.2,5591600.0,3.4195,3.425,3.4029,3.425,5591600.0
2008-02-07 14:00:00,6.19,6.2,6.12,6.13,8502600.0,3.4195,3.425,3.3809,3.3864,8502600.0
2008-02-07 15:00:00,6.13,6.17,6.07,6.16,14733900.0,3.3864,3.4085,3.3532,3.4029,14733900.0
2008-02-08 09:30:00,6.14,6.18,6.04,6.06,3377600.0,3.3919,3.414,3.3367,3.3477,3377600.0
2008-02-08 10:00:00,6.07,6.08,6.01,6.05,5394100.0,3.3532,3.3588,3.3201,3.3422,5394100.0
2008-02-08 11:00:00,6.05,6.08,6.05,6.06,2123500.0,3.3422,3.3588,3.3422,3.3477,2123500.0
2008-02-08 12:00:00,6.05,6.08,6.05,6.07,3953500.0,3.3422,3.3588,3.3422,3.3532,3953500.0
2008-02-08 13:00:00,6.08,6.08,6.05,6.06,1848800.0,3.3588,3.3588,3.3422,3.3477,1848800.0
2008-02-08 14:00:00,6.06,6.08,6.05,6.05,2574500.0,3.3477,3.3588,3.3422,3.3422,2574500.0
2008-02-08 15:00:00,6.05,6.12,6.03,6.08,7683800.0,3.3422,3.3809,3.3311,3.3588,7683800.0
2008-02-11 09:30:00,6.11,6.16,6.04,6.15,2628800.0,3.3753,3.4029,3.3367,3.3974,2628800.0
2008-02-11 10:00:00,6.15,6.3,6.12,6.28,8393600.0,3.3974,3.4803,3.3809,3.4692,8393600.0
2008-02-11 11:00:00,6.27,6.28,6.21,6.23,3154200.0,3.4637,3.4692,3.4306,3.4416,3154200.0
2008-02-11 12:00:00,6.23,6.37,6.23,6.34,5836400.0,3.4416,3.519,3.4416,3.5024,5836400.0
2008-02-11 13:00:00,6.35,6.51,6.32,6.49,12575900.0,3.5079,3.5963,3.4913,3.5853,12575900.0
2008-02-11 14:00:00,6.49,6.5,6.4,6.4,5293500.0,3.5853,3.5908,3.5355,3.5355,5293500.0
2008-02-11 15:00:00,6.4,6.42,6.33,6.39,11845100.0,3.5355,3.5466,3.4969,3.53,11845100.0
2008-02-12 09:30:00,6.36,6.63,6.34,6.61,5246400.0,3.5134,3.6626,3.5024,3.6515,5246400.0
2008-02-12 10:00:00,6.6,6.73,6.58,6.64,19437800.0,3.646,3.7178,3.635,3.6681,19437800.0
2008-02-12 11:00:00,6.65,6.66,6.56,6.58,7924000.0,3.6736,3.6792,3.6239,3.635,7924000.0
2008-02-12 12:00:00,6.59,6.59,6.46,6.48,5439300.0,3.6405,3.6405,3.5687,3.5797,5439300.0
2008-02-12 13:00:00,6.49,6.52,6.46,6.49,2698900.0,3.5853,3.6018,3.5687,3.5853,2698900.0
2008-02-12 14:00:00,6.49,6.55,6.44,6.55,6664800.0,3.5853,3.6184,3.5576,3.6184,6664800.0
2008-02-12 15:00:00,6.55,6.56,6.42,6.45,10566500.0,3.6184,3.6239,3.5466,3.5632,10566500.0
2008-02-13 09:30:00,6.52,6.61,6.48,6.53,2782600.0,3.6018,3.6515,3.5797,3.6073,2782600.0
2008-02-13 10:00:00,6.53,6.61,6.51,6.57,7767700.0,3.6073,3.6515,3.5963,3.6294,7767700.0
2008-02-13 11:00:00,6.57,6.6,6.55,6.58,2556000.0,3.6294,3.646,3.6184,3.635,2556000.0
2008-02-13 12:00:00,6.57,6.61,6.56,6.58,2784700.0,3.6294,3.6515,3.6239,3.635,2784700.0
2008-02-13 13:00:00,6.57,6.6,6.56,6.57,2911000.0,3.6294,3.646,3.6239,3.6294,2911000.0
2008-02-13 14:00:00,6.57,6.58,6.52,6.54,2791100.0,3.6294,3.635,3.6018,3.6129,2791100.0
2008-02-13 15:00:00,6.54,6.62,6.52,6.56,6770500.0,3.6129,3.6571,3.6018,3.6239,6770500.0
2008-02-14 09:30:00,6.56,6.57,6.5,6.56,1994900.0,3.6239,3.6294,3.5908,3.6239,1994900.0
2008-02-14 10:00:00,6.56,6.59,6.52,6.53,3762200.0,3.6239,3.6405,3.6018,3.6073,3762200.0
2008-02-14 11:00:00,6.53,6.54,6.45,6.46,3333600.0,3.6073,3.6129,3.5632,3.5687,3333600.0
2008-02-14 12:00:00,6.47,6.5,6.43,6.47,3705800.0,3.5742,3.5908,3.5521,3.5742,3705800.0
2008-02-14 13:00:00,6.47,6.48,6.43,6.47,2239900.0,3.5742,3.5797,3.5521,3.5742,2239900.0
2008-02-14 14:00:00,6.46,6.48,6.43,6.46,3108200.0,3.5687,3.5797,3.5521,3.5687,3108200.0
2008-02-14 15:00:00,6.46,6.51,6.43,6.48,4845200.0,3.5687,3.5963,3.5521,3.5797,4845200.0
2008-02-15 09:30:00,6.44,6.46,6.37,6.39,2683000.0,3.5576,3.5687,3.519,3.53,2683000.0
2008-02-15 10:00:00,6.4,6.47,6.4,6.45,3861400.0,3.5355,3.5742,3.5355,3.5632,3861400.0
2008-02-15 11:00:00,6.45,6.46,6.42,6.44,1538300.0,3.5632,3.5687,3.5466,3.5576,1538300.0
2008-02-15 12:00:00,6.44,6.45,6.39,6.39,1643000.0,3.5576,3.5632,3.53,3.53,1643000.0
2008-02-15 13:00:00,6.39,6.4,6.36,6.39,2054400.0,3.53,3.5355,3.5134,3.53,2054400.0
2008-02-15 14:00:00,6.4,6.4,6.38,6.39,1228700.0,3.5355,3.5355,3.5245,3.53,1228700.0
2008-02-15 15:00:00,6.4,6.46,6.39,6.45,5069100.0,3.5355,3.5687,3.53,3.5632,5069100.0
2008-02-19 09:30:00,6.5,6.57,6.49,6.49,2054800.0,3.5908,3.6294,3.5853,3.5853,2054800.0
2008-02-19 10:00:00,6.5,6.5,6.42,6.45,3319800.0,3.5908,3.5908,3.5466,3.5632,3319800.0
2008-02-19 11:00:00,6.46,6.49,6.44,6.49,2458800.0,3.5687,3.5853,3.5576,3.5853,2458800.0
2008-02-19 12:00:00,6.48,6.54,6.47,6.49,6230800.0,3.5797,3.6129,3.5742,3.5853,6230800.0
2008-02-19 13:00:00,6.49,6.57,6.49,6.54,3593700.0,3.5853,3.6294,3.5853,3.6129,3593700.0
2008-02-19 14:00:00,6.55,6.58,6.44,6.45,4222300.0,3.6184,3.635,3.5576,3.5632,4222300.0
2008-02-19 15:00:00,6.45,6.5,6.43,6.48,4940500.0,3.5632,3.5908,3.5521,3.5797,4940500.0
2008-02-20 09:30:00,6.43,6.45,6.38,6.41,2310200.0,3.5521,3.5632,3.5245,3.5411,2310200.0
2008-02-20 10:00:00,6.4,6.42,6.35,6.4,5515000.0,3.5355,3.5466,3.5079,3.5355,5515000.0
2008-02-20 11:00:00,6.39,6.4,6.36,6.37,1770500.0,3.53,3.5355,3.5134,3.519,1770500.0
2008-02-20 12:00:00,6.38,6.41,6.35,6.39,3699700.0,3.5245,3.5411,3.5079,3.53,3699700.0
2008-02-20 13:00:00,6.38,6.42,6.36,6.37,2821500.0,3.5245,3.5466,3.5134,3.519,2821500.0
2008-02-20 14:00:00,6.38,6.45,6.36,6.44,3248000.0,3.5245,3.5632,3.5134,3.5576,3248000.0
2008-02-20 15:00:00,6.44,6.45,6.36,6.42,4151900.0,3.5576,3.5632,3.5134,3.5466,4151900.0
2008-02-21 09:30:00,6.42,6.44,6.37,6.37,3371900.0,3.5466,3.5576,3.519,3.519,3371900.0
2008-02-21 10:00:00,6.37,6.38,6.28,6.28,7386300.0,3.519,3.5245,3.4692,3.4692,7386300.0
2008-02-21 11:00:00,6.29,6.33,6.28,6.31,4753700.0,3.4748,3.4969,3.4692,3.4858,4753700.0
2008-02-21 12:00:00,6.31,6.34,6.3,6.31,3503900.0,3.4858,3.5024,3.4803,3.4858,3503900.0
2008-02-21 13:00:00,6.31,6.33,6.26,6.29,12038700.0,3.4858,3.4969,3.4582,3.4748,12038700.0
2008-02-21 14:00:00,6.29,6.3,6.16,6.18,10191200.0,3.4748,3.4803,3.4029,3.414,10191200.0
2008-02-21 15:00:00,6.19,6.25,6.13,6.24,11619900.0,3.4195,3.4527,3.3864,3.4471,11619900.0
2008-02-22 09:30:00,6.24,6.26,6.18,6.2,2230900.0,3.4471,3.4582,3.414,3.425,2230900.0
2008-02-22 10:00:00,6.21,6.21,6.1,6.11,5550700.0,3.4306,3.4306,3.3698,3.3753,5550700.0
2008-02-22 11:00:00,6.12,6.13,6.07,6.08,4654500.0,3.3809,3.3864,3.3532,3.3588,4654500.0
2008-02-22 12:00:00,6.07,6.11,6.04,6.08,3271800.0,3.3532,3.3753,3.3367,3.3588,3271800.0
2008-02-22 13:00:00,6.08,6.17,6.06,6.13,3741300.0,3.3588,3.4085,3.3477,3.3864,3741300.0
2008-02-22 14:00:00,6.13,6.15,6.07,6.1,3983400.0,3.3864,3.3974,3.3532,3.3698,3983400.0
2008-02-22 15:00:00,6.11,6.26,6.09,6.25,6866500.0,3.3753,3.4582,3.3643,3.4527,6866500.0
2008-02-25 09:30:00,6.26,6.31,6.16,6.18,1673800.0,3.4582,3.4858,3.4029,3.414,1673800.0
2008-02-25 10:00:00,6.18,6.36,6.18,6.36,5810200.0,3.414,3.5134,3.414,3.5134,5810200.0
2008-02-25 11:00:00,6.35,6.45,6.34,6.39,6684200.0,3.5079,3.5632,3.5024,3.53,6684200.0
2008-02-25 12:00:00,6.4,6.43,6.34,6.35,2684300.0,3.5355,3.5521,3.5024,3.5079,2684300.0
2008-02-25 13:00:00,6.36,6.38,6.29,6.32,2416200.0,3.5134,3.5245,3.4748,3.4913,2416200.0
2008-02-25 14:00:00,6.32,6.41,6.16,6.34,4492800.0,3.4913,3.5411,3.4029,3.5024,4492800.0
2008-02-25 15:00:00,6.35,6.51,6.34,6.44,7982900.0,3.5079,3.5963,3.5024,3.5576,7982900.0
2008-02-26 09:30:00,6.44,6.44,6.35,6.36,2861800.0,3.5576,3.5576,3.5079,3.5134,2861800.0
2008-02-26 10:00:00,6.35,6.42,6.33,6.37,5665900.0,3.5079,3.5466,3.4969,3.519,5665900.0
2008-02-26 11:00:00,6.37,6.46,6.36,6.44,3134600.0,3.519,3.5687,3.5134,3.5576,3134600.0
2008-02-26 12:00:00,6.45,6.53,6.42,6.52,7174200.0,3.5632,3.6073,3.5466,3.6018,7174200.0
2008-02-26 13:00:00,6.52,6.55,6.5,6.5,3715000.0,3.6018,3.6184,3.5908,3.5908,3715000.0
2008-02-26 14:00:00,6.5,6.54,6.5,6.53,2025200.0,3.5908,3.6129,3.5908,3.6073,2025200.0
2008-02-26 15:00:00,6.54,6.54,6.49,6.51,5894800.0,3.6129,3.6129,3.5853,3.5963,5894800.0
2008-02-27 09:30:00,6.49,6.49,6.4,6.47,4050600.0,3.5853,3.5853,3.5355,3.5742,4050600.0
2008-02-27 10:00:00,6.47,6.58,6.45,6.56,7207000.0,3.5742,3.635,3.5632,3.6239,7207000.0
2008-02-27 11:00:00,6.56,6.59,6.55,6.57,3955400.0,3.6239,3.6405,3.6184,3.6294,3955400.0
2008-02-27 12:00:00,6.58,6.6,6.56,6.59,4996300.0,3.635,3.646,3.6239,3.6405,4996300.0
2008-02-27 13:00:00,6.58,6.59,6.56,6.57,3723300.0,3.635,3.6405,3.6239,3.6294,3723300.0
2008-02-27 14:00:00,6.57,6.58,6.5,6.56,7096600.0,3.6294,3.635,3.5908,3.6239,7096600.0
2008-02-27 15:00:00,6.57,6.6,6.52,6.58,6801500.0,3.6294,3.646,3.6018,3.635,6801500.0
2008-02-28 09:30:00,6.54,6.58,6.52,6.55,2922400.0,3.6129,3.635,3.6018,3.6184,2922400.0
2008-02-28 10:00:00,6.56,6.65,6.54,6.63,5395400.0,3.6239,3.6736,3.6129,3.6626,5395400.0
2008-02-28 11:00:00,6.62,6.63,6.57,6.61,5263500.0,3.6571,3.6626,3.6294,3.6515,5263500.0
2008-02-28 12:00:00,6.61,6.63,6.59,6.6,2566500.0,3.6515,3.6626,3.6405,3.646,2566500.0
2008-02-28 13:00:00,6.6,6.64,6.6,6.64,7206700.0,3.646,3.6681,3.646,3.6681,7206700.0
2008-02-28 14:00:00,6.64,6.64,6.61,6.64,5911900.0,3.6681,3.6681,3.6515,3.6681,5911900.0
2008-02-28 15:00:00,6.63,6.68,6.62,6.62,11314300.0,3.6626,3.6902,3.6571,3.6571,11314300.0
2008-02-29 09:30:00,6.57,6.62,6.53,6.59,3972000.0,3.6294,3.6571,3.6073,3.6405,3972000.0
2008-02-29 10:00:00,6.6,6.6,6.54,6.57,3950900.0,3.646,3.646,3.6129,3.6294,3950900.0
2008-02-29 11:00:00,6.58,6.58,6.53,6.55,5057900.0,3.635,3.635,3.6073,3.6184,5057900.0
2008-02-29 12:00:00,6.55,6.59,6.54,6.57,5121200.0,3.6184,3.6405,3.6129,3.6294,5121200.0
2008-02-29 13:00:00,6.57,6.59,6.54,6.55,3875900.0,3.6294,3.6405,3.6129,3.6184,3875900.0
2008-02-29 14:00:00,6.54,6.55,6.5,6.51,10019900.0,3.6129,3.6184,3.5908,3.5963,10019900.0
2008-02-29 15:00:00,6.51,6.54,6.49,6.53,12771100.0,3.5963,3.6129,3.5853,3.6073,12771100.0
2008-03-03 09:30:00,6.42,6.42,6.24,6.25,5518900.0,3.5466,3.5466,3.4471,3.4527,5518900.0
2008-03-03 10:00:00,6.24,6.38,6.24,6.25,7577600.0,3.4471,3.5245,3.4471,3.4527,7577600.0
2008-03-03 11:00:00,6.26,6.32,6.24,6.28,7054100.0,3.4582,3.4913,3.4471,3.4692,7054100.0
2008-03-03 12:00:00,6.28,6.33,6.25,6.27,4430300.0,3.4692,3.4969,3.4527,3.4637,4430300.0
2008-03-03 13:00:00,6.27,6.31,6.23,6.25,3608700.0,3.4637,3.4858,3.4416,3.4527,3608700.0
2008-03-03 14:00:00,6.25,6.27,6.12,6.14,5686800.0,3.4527,3.4637,3.3809,3.3919,5686800.0
2008-03-03 15:00:00,6.13,6.22,6.13,6.2,8822000.0,3.3864,3.4361,3.3864,3.425,8822000.0
2008-03-04 09:30:00,6.1,6.18,6.1,6.18,4505800.0,3.3698,3.414,3.3698,3.414,4505800.0
2008-03-04 10:00:00,6.17,6.19,6.09,6.09,4803300.0,3.4085,3.4195,3.3643,3.3643,4803300.0
2008-03-04 11:00:00,6.09,6.1,6.02,6.06,4831500.0,3.3643,3.3698,3.3256,3.3477,4831500.0
2008-03-04 12:00:00,6.06,6.14,6.04,6.09,4904400.0,3.3477,3.3919,3.3367,3.3643,4904400.0
2008-03-04 13:00:00,6.08,6.11,6.02,6.06,4441000.0,3.3588,3.3753,3.3256,3.3477,4441000.0
2008-03-04 14:00:00,6.06,6.1,6.02,6.07,6325500.0,3.3477,3.3698,3.3256,3.3532,6325500.0
2008-03-04 15:00:00,6.07,6.19,6.06,6.13,7837100.0,3.3532,3.4195,3.3477,3.3864,7837100.0
2008-03-05 09:30:00,6.17,6.23,6.13,6.17,1934400.0,3.4085,3.4416,3.3864,3.4085,1934400.0
2008-03-05 10:00:00,6.17,6.23,6.08,6.09,6327300.0,3.4085,3.4416,3.3588,3.3643,6327300.0
2008-03-05 11:00:00,6.08,6.12,6.05,6.08,4845500.0,3.3588,3.3809,3.3422,3.3588,4845500.0
2008-03-05 12:00:00,6.08,6.12,6.06,6.09,3878800.0,3.3588,3.3809,3.3477,3.3643,3878800.0
2008-03-05 13:00:00,6.08,6.1,6.05,6.1,4045400.0,3.3588,3.3698,3.3422,3.3698,4045400.0
2008-03-05 14:00:00,6.09,6.11,6.04,6.07,6890600.0,3.3643,3.3753,3.3367,3.3532,6890600.0
2008-03-05 15:00:00,6.07,6.11,6.05,6.1,7440600.0,3.3532,3.3753,3.3422,3.3698,7440600.0
2008-03-06 09:30:00,6.08,6.11,5.96,5.96,5340200.0,3.3588,3.3753,3.2925,3.2925,5340200.0
2008-03-06 10:00:00,5.96,5.99,5.92,5.96,4813100.0,3.2925,3.309,3.2704,3.2925,4813100.0
2008-03-06 11:00:00,5.97,6.01,5.95,5.98,4984500.0,3.298,3.3201,3.2869,3.3035,4984500.0
2008-03-06 12:00:00,5.98,5.98,5.91,5.95,4236800.0,3.3035,3.3035,3.2648,3.2869,4236800.0
2008-03-06 13:00:00,5.95,6.01,5.93,5.95,3558500.0,3.2869,3.3201,3.2759,3.2869,3558500.0
2008-03-06 14:00:00,5.96,6.01,5.94,5.97,4170100.0,3.2925,3.3201,3.2814,3.298,4170100.0
2008-03-06 15:00:00,5.97,6.0,5.93,5.94,6128400.0,3.298,3.3146,3.2759,3.2814,6128400.0
2008-03-07 09:30:00,5.88,6.02,5.88,6.02,3402000.0,3.2483,3.3256,3.2483,3.3256,3402000.0
2008-03-07 10:00:00,6.01,6.01,5.94,5.99,4765400.0,3.3201,3.3201,3.2814,3.309,4765400.0
2008-03-07 11:00:00,6.0,6.0,5.86,5.87,4335900.0,3.3146,3.3146,3.2372,3.2427,4335900.0
2008-03-07 12:00:00,5.87,5.88,5.84,5.85,3598700.0,3.2427,3.2483,3.2262,3.2317,3598700.0
2008-03-07 13:00:00,5.85,5.85,5.77,5.79,5317900.0,3.2317,3.2317,3.1875,3.1986,5317900.0
2008-03-07 14:00:00,5.79,5.79,5.72,5.74,7345700.0,3.1986,3.1986,3.1599,3.1709,7345700.0
2008-03-07 15:00:00,5.74,5.82,5.73,5.77,11358200.0,3.1709,3.2151,3.1654,3.1875,11358200.0
2008-03-10 09:30:00,5.85,6.0,5.85,5.93,5896400.0,3.2317,3.3146,3.2317,3.2759,5896400.0
2008-03-10 10:00:00,5.93,5.94,5.83,5.85,4032300.0,3.2759,3.2814,3.2206,3.2317,4032300.0
2008-03-10 11:00:00,5.84,5.85,5.63,5.67,7552800.0,3.2262,3.2317,3.1102,3.1323,7552800.0
2008-03-10 12:00:00,5.67,5.68,5.61,5.64,5124300.0,3.1323,3.1378,3.0991,3.1157,5124300.0
2008-03-10 13:00:00,5.64,5.7,5.62,5.65,4427700.0,3.1157,3.1488,3.1046,3.1212,4427700.0
2008-03-10 14:00:00,5.65,5.67,5.62,5.64,5147100.0,3.1212,3.1323,3.1046,3.1157,5147100.0
2008-03-10 15:00:00,5.64,5.65,5.58,5.61,9051700.0,3.1157,3.1212,3.0825,3.0991,9051700.0
2008-03-11 09:30:00,5.74,5.85,5.61,5.64,5453200.0,3.1709,3.2317,3.0991,3.1157,5453200.0
2008-03-11 10:00:00,5.64,5.77,5.56,5.72,23587500.0,3.1157,3.1875,3.0715,3.1599,23587500.0
2008-03-11 11:00:00,5.72,5.74,5.66,5.71,9277200.0,3.1599,3.1709,3.1267,3.1544,9277200.0
2008-03-11 12:00:00,5.7,5.72,5.67,5.72,7384500.0,3.1488,3.1599,3.1323,3.1599,7384500.0
2008-03-11 13:00:00,5.72,5.75,5.66,5.7,5726600.0,3.1599,3.1765,3.1267,3.1488,5726600.0
2008-03-11 14:00:00,5.7,5.83,5.68,5.8,7802200.0,3.1488,3.2206,3.1378,3.2041,7802200.0
2008-03-11 15:00:00,5.8,5.93,5.79,5.9,10736700.0,3.2041,3.2759,3.1986,3.2593,10736700.0
2008-03-12 09:30:00,5.89,5.91,5.71,5.71,5975600.0,3.2538,3.2648,3.1544,3.1544,5975600.0
2008-03-12 10:00:00,5.72,5.85,5.69,5.82,11302300.0,3.1599,3.2317,3.1433,3.2151,11302300.0
2008-03-12 11:00:00,5.82,5.84,5.8,5.81,3918700.0,3.2151,3.2262,3.2041,3.2096,3918700.0
2008-03-12 12:00:00,5.81,5.81,5.75,5.76,4310000.0,3.2096,3.2096,3.1765,3.182,4310000.0
2008-03-12 13:00:00,5.76,5.78,5.75,5.77,2696200.0,3.182,3.193,3.1765,3.1875,2696200.0
2008-03-12 14:00:00,5.76,5.82,5.75,5.77,11363600.0,3.182,3.2151,3.1765,3.1875,11363600.0
2008-03-12 15:00:00,5.77,5.78,5.66,5.7,19205700.0,3.1875,3.193,3.1267,3.1488,19205700.0
2008-03-13 09:30:00,5.64,5.64,5.49,5.51,10272000.0,3.1157,3.1157,3.0328,3.0439,10272000.0
2008-03-13 10:00:00,5.5,5.55,5.12,5.24,31875700.0,3.0383,3.066,2.8284,2.8947,31875700.0
2008-03-13 11:00:00,5.23,5.45,5.22,5.41,17539100.0,2.8892,3.0107,2.8837,2.9886,17539100.0
2008-03-13 12:00:00,5.42,5.47,5.2,5.34,14290000.0,2.9942,3.0218,2.8726,2.95,14290000.0
2008-03-13 13:00:00,5.34,5.48,5.33,5.41,13940600.0,2.95,3.0273,2.9444,2.9886,13940600.0
2008-03-13 14:00:00,5.42,5.47,5.33,5.37,16723700.0,2.9942,3.0218,2.9444,2.9665,16723700.0
2008-03-13 15:00:00,5.37,5.45,5.36,5.39,17395200.0,2.9665,3.0107,2.961,2.9776,17395200.0
2008-03-14 09:30:00,5.45,5.49,5.32,5.33,10177600.0,3.0107,3.0328,2.9389,2.9444,10177600.0
2008-03-14 10:00:00,5.33,5.4,5.25,5.29,18049600.0,2.9444,2.9831,2.9002,2.9223,18049600.0
2008-03-14 11:00:00,5.29,5.31,5.26,5.26,12065200.0,2.9223,2.9334,2.9058,2.9058,12065200.0
2008-03-14 12:00:00,5.26,5.31,5.26,5.28,8695700.0,2.9058,2.9334,2.9058,2.9168,8695700.0
2008-03-14 13:00:00,5.27,5.36,5.27,5.29,5617700.0,2.9113,2.961,2.9113,2.9223,5617700.0
2008-03-14 14:00:00,5.29,5.32,5.25,5.28,9568600.0,2.9223,2.9389,2.9002,2.9168,9568600.0
2008-03-14 15:00:00,5.29,5.35,5.25,5.29,11088900.0,2.9223,2.9555,2.9002,2.9223,11088900.0
2008-03-17 09:30:00,5.02,5.25,5.01,5.12,8461500.0,2.7732,2.9002,2.7677,2.8284,8461500.0
2008-03-17 10:00:00,5.12,5.26,5.12,5.22,8292800.0,2.8284,2.9058,2.8284,2.8837,8292800.0
2008-03-17 11:00:00,5.22,5.24,5.04,5.05,10278400.0,2.8837,2.8947,2.7842,2.7898,10278400.0
2008-03-17 12:00:00,5.05,5.05,4.99,5.03,10165600.0,2.7898,2.7898,2.7566,2.7787,10165600.0
2008-03-17 13:00:00,5.03,5.03,4.95,5.01,6999800.0,2.7787,2.7787,2.7345,2.7677,6999800.0
2008-03-17 14:00:00,5.01,5.12,4.98,5.1,9512000.0,2.7677,2.8284,2.7511,2.8174,9512000.0
2008-03-17 15:00:00,5.08,5.2,5.08,5.12,13267200.0,2.8063,2.8726,2.8063,2.8284,13267200.0
2008-03-18 09:30:00,5.32,5.42,5.25,5.29,7052300.0,2.9389,2.9942,2.9002,2.9223,7052300.0
2008-03-18 10:00:00,5.29,5.29,5.16,5.23,9852600.0,2.9223,2.9223,2.8505,2.8892,9852600.0
2008-03-18 11:00:00,5.22,5.29,5.2,5.25,10087000.0,2.8837,2.9223,2.8726,2.9002,10087000.0
2008-03-18 12:00:00,5.24,5.26,5.21,5.23,3925800.0,2.8947,2.9058,2.8781,2.8892,3925800.0
2008-03-18 13:00:00,5.23,5.24,5.14,5.2,5765700.0,2.8892,2.8947,2.8395,2.8726,5765700.0
2008-03-18 14:00:00,5.21,5.21,5.03,5.19,12668100.0,2.8781,2.8781,2.7787,2.8671,12668100.0
2008-03-18 15:00:00,5.19,5.3,5.15,5.28,11076300.0,2.8671,2.9279,2.845,2.9168,11076300.0
2008-03-19 09:30:00,5.35,5.46,5.31,5.41,7231700.0,2.9555,3.0163,2.9334,2.9886,7231700.0
2008-03-19 10:00:00,5.41,5.43,5.27,5.39,14166900.0,2.9886,2.9997,2.9113,2.9776,14166900.0
2008-03-19 11:00:00,5.39,5.47,5.39,5.45,6190200.0,2.9776,3.0218,2.9776,3.0107,6190200.0
2008-03-19 12:00:00,5.45,5.48,5.43,5.46,7209800.0,3.0107,3.0273,2.9997,3.0163,7209800.0
2008-03-19 13:00:00,5.47,5.48,5.43,5.48,10013000.0,3.0218,3.0273,2.9997,3.0273,10013000.0
2008-03-19 14:00:00,5.47,5.52,5.46,5.5,7517200.0,3.0218,3.0494,3.0163,3.0383,7517200.0
2008-03-19 15:00:00,5.49,5.54,5.44,5.44,15173900.0,3.0328,3.0604,3.0052,3.0052,15173900.0
2008-03-20 09:30:00,5.51,5.55,5.44,5.51,6342200.0,3.0439,3.066,3.0052,3.0439,6342200.0
2008-03-20 10:00:00,5.51,5.61,5.29,5.6,46790100.0,3.0439,3.0991,2.9223,3.0936,46790100.0
2008-03-20 11:00:00,5.6,5.73,5.58,5.6,8819800.0,3.0936,3.1654,3.0825,3.0936,8819800.0
2008-03-20 12:00:00,5.6,5.66,5.6,5.64,4950000.0,3.0936,3.1267,3.0936,3.1157,4950000.0
2008-03-20 13:00:00,5.63,5.69,5.62,5.69,4635300.0,3.1102,3.1433,3.1046,3.1433,4635300.0
2008-03-20 14:00:00,5.68,5.71,5.65,5.69,24383500.0,3.1378,3.1544,3.1212,3.1433,24383500.0
2008-03-20 15:00:00,5.68,5.7,5.45,5.6,69236100.0,3.1378,3.1488,3.0107,3.0936,69236100.0
2008-03-24 09:30:00,5.69,5.78,5.68,5.73,5637400.0,3.1433,3.193,3.1378,3.1654,5637400.0
2008-03-24 10:00:00,5.74,5.93,5.73,5.92,10580000.0,3.1709,3.2759,3.1654,3.2704,10580000.0
2008-03-24 11:00:00,5.93,6.02,5.92,5.98,8596300.0,3.2759,3.3256,3.2704,3.3035,8596300.0
2008-03-24 12:00:00,5.99,5.99,5.91,5.97,5761500.0,3.309,3.309,3.2648,3.298,5761500.0
2008-03-24 13:00:00,5.96,6.0,5.95,5.98,6105200.0,3.2925,3.3146,3.2869,3.3035,6105200.0
2008-03-24 14:00:00,5.99,5.99,5.94,5.96,6078100.0,3.309,3.309,3.2814,3.2925,6078100.0
2008-03-24 15:00:00,5.95,5.98,5.93,5.96,10096200.0,3.2869,3.3035,3.2759,3.2925,10096200.0
2008-03-25 09:30:00,6.0,6.1,5.98,6.0,5692400.0,3.3146,3.3698,3.3035,3.3146,5692400.0
2008-03-25 10:00:00,6.0,6.0,5.86,5.87,9950400.0,3.3146,3.3146,3.2372,3.2427,9950400.0
2008-03-25 11:00:00,5.87,5.97,5.87,5.92,7828000.0,3.2427,3.298,3.2427,3.2704,7828000.0
2008-03-25 12:00:00,5.91,5.97,5.91,5.94,4951500.0,3.2648,3.298,3.2648,3.2814,4951500.0
2008-03-25 13:00:00,5.94,6.01,5.93,5.99,5812400.0,3.2814,3.3201,3.2759,3.309,5812400.0
2008-03-25 14:00:00,5.99,6.0,5.94,5.97,5908600.0,3.309,3.3146,3.2814,3.298,5908600.0
2008-03-25 15:00:00,5.97,6.04,5.96,6.02,13560200.0,3.298,3.3367,3.2925,3.3256,13560200.0
2008-03-26 09:30:00,6.09,6.09,5.98,6.04,4281200.0,3.3643,3.3643,3.3035,3.3367,4281200.0
2008-03-26 10:00:00,6.04,6.06,5.97,5.99,9819700.0,3.3367,3.3477,3.298,3.309,9819700.0
2008-03-26 11:00:00,5.99,6.0,5.93,5.95,6528500.0,3.309,3.3146,3.2759,3.2869,6528500.0
2008-03-26 12:00:00,5.95,5.96,5.87,5.88,6821400.0,3.2869,3.2925,3.2427,3.2483,6821400.0
2008-03-26 13:00:00,5.88,5.92,5.83,5.85,4682400.0,3.2483,3.2704,3.2206,3.2317,4682400.0
2008-03-26 14:00:00,5.86,5.94,5.85,5.94,4186800.0,3.2372,3.2814,3.2317,3.2814,4186800.0
2008-03-26 15:00:00,5.94,5.95,5.85,5.87,12357700.0,3.2814,3.2869,3.2317,3.2427,12357700.0
2008-03-27 09:30:00,5.93,5.96,5.85,5.88,2032200.0,3.2759,3.2925,3.2317,3.2483,2032200.0
2008-03-27 10:00:00,5.88,5.89,5.75,5.8,5215600.0,3.2483,3.2538,3.1765,3.2041,5215600.0
2008-03-27 11:00:00,5.79,5.92,5.79,5.88,6167800.0,3.1986,3.2704,3.1986,3.2483,6167800.0
2008-03-27 12:00:00,5.88,5.95,5.88,5.92,3979700.0,3.2483,3.2869,3.2483,3.2704,3979700.0
2008-03-27 13:00:00,5.91,5.92,5.82,5.83,25230900.0,3.2648,3.2704,3.2151,3.2206,25230900.0
2008-03-27 14:00:00,5.82,5.92,5.8,5.9,6390400.0,3.2151,3.2704,3.2041,3.2593,6390400.0
2008-03-27 15:00:00,5.9,5.92,5.82,5.83,11837700.0,3.2593,3.2704,3.2151,3.2206,11837700.0
2008-03-28 09:30:00,5.89,5.9,5.75,5.77,2657500.0,3.2538,3.2593,3.1765,3.1875,2657500.0
2008-03-28 10:00:00,5.76,5.8,5.73,5.75,7256800.0,3.182,3.2041,3.1654,3.1765,7256800.0
2008-03-28 11:00:00,5.74,5.78,5.73,5.75,6422200.0,3.1709,3.193,3.1654,3.1765,6422200.0
2008-03-28 12:00:00,5.76,5.77,5.69,5.7,4866000.0,3.182,3.1875,3.1433,3.1488,4866000.0
2008-03-28 13:00:00,5.71,5.71,5.63,5.65,4491900.0,3.1544,3.1544,3.1102,3.1212,4491900.0
2008-03-28 14:00:00,5.65,5.66,5.61,5.62,5901400.0,3.1212,3.1267,3.0991,3.1046,5901400.0
2008-03-28 15:00:00,5.63,5.63,5.58,5.59,7431700.0,3.1102,3.1102,3.0825,3.0881,7431700.0
2008-03-31 08:00:00,5.6,5.62,5.59,5.61,19500.0,3.0936,3.1046,3.0881,3.0991,19500.0
2008-03-31 09:00:00,5.6,5.7,5.6,5.65,4022500.0,3.0936,3.1488,3.0936,3.1212,4022500.0
2008-03-31 10:00:00,5.64,5.75,5.64,5.75,5421100.0,3.1157,3.1765,3.1157,3.1765,5421100.0
2008-03-31 11:00:00,5.74,5.75,5.71,5.74,4109200.0,3.1709,3.1765,3.1544,3.1709,4109200.0
2008-03-31 12:00:00,5.74,5.75,5.7,5.74,4504800.0,3.1709,3.1765,3.1488,3.1709,4504800.0
2008-03-31 13:00:00,5.74,5.76,5.71,5.74,4696600.0,3.1709,3.182,3.1544,3.1709,4696600.0
2008-03-31 14:00:00,5.74,5.74,5.68,5.7,6062400.0,3.1709,3.1709,3.1378,3.1488,6062400.0
2008-03-31 15:00:00,5.69,5.75,5.68,5.7,9214000.0,3.1433,3.1765,3.1378,3.1488,9214000.0
2008-04-01 08:00:00,5.74,5.79,5.74,5.77,27000.0,3.1709,3.1986,3.1709,3.1875,27000.0
2008-04-01 09:00:00,5.78,5.92,5.77,5.88,6096000.0,3.193,3.2704,3.1875,3.2483,6096000.0
2008-04-01 10:00:00,5.87,5.89,5.8,5.85,6583400.0,3.2427,3.2538,3.2041,3.2317,6583400.0
2008-04-01 11:00:00,5.85,5.89,5.83,5.85,5903200.0,3.2317,3.2538,3.2206,3.2317,5903200.0
2008-04-01 12:00:00,5.84,5.89,5.8,5.83,6703200.0,3.2262,3.2538,3.2041,3.2206,6703200.0
2008-04-01 13:00:00,5.83,5.87,5.8,5.82,3892600.0,3.2206,3.2427,3.2041,3.2151,3892600.0
2008-04-01 14:00:00,5.82,5.91,5.78,5.87,9125900.0,3.2151,3.2648,3.193,3.2427,9125900.0
2008-04-01 15:00:00,5.87,5.98,5.86,5.96,15322500.0,3.2427,3.3035,3.2372,3.2925,15322500.0
2008-04-02 09:30:00,5.95,6.01,5.93,6.01,4022900.0,3.2869,3.3201,3.2759,3.3201,4022900.0
2008-04-02 10:00:00,6.01,6.15,5.99,6.09,11854900.0,3.3201,3.3974,3.309,3.3643,11854900.0
2008-04-02 11:00:00,6.09,6.33,6.09,6.29,14144100.0,3.3643,3.4969,3.3643,3.4748,14144100.0
2008-04-02 12:00:00,6.28,6.32,6.18,6.2,10880800.0,3.4692,3.4913,3.414,3.425,10880800.0
2008-04-02 13:00:00,6.21,6.21,6.14,6.19,6369100.0,3.4306,3.4306,3.3919,3.4195,6369100.0
2008-04-02 14:00:00,6.18,6.28,6.16,6.19,6925300.0,3.414,3.4692,3.4029,3.4195,6925300.0
2008-04-02 15:00:00,6.2,6.2,6.09,6.15,8434300.0,3.425,3.425,3.3643,3.3974,8434300.0
2008-04-03 09:30:00,6.07,6.22,6.05,6.21,5386300.0,3.3532,3.4361,3.3422,3.4306,5386300.0
2008-04-03 10:00:00,6.21,6.33,6.21,6.27,7618300.0,3.4306,3.4969,3.4306,3.4637,7618300.0
2008-04-03 11:00:00,6.26,6.3,6.23,6.3,11406500.0,3.4582,3.4803,3.4416,3.4803,11406500.0
2008-04-03 12:00:00,6.29,6.39,6.29,6.37,7350800.0,3.4748,3.53,3.4748,3.519,7350800.0
2008-04-03 13:00:00,6.37,6.44,6.36,6.38,9193700.0,3.519,3.5576,3.5134,3.5245,9193700.0
2008-04-03 14:00:00,6.38,6.44,6.38,6.44,7779800.0,3.5245,3.5576,3.5245,3.5576,7779800.0
2008-04-03 15:00:00,6.44,6.46,6.4,6.45,14252900.0,3.5576,3.5687,3.5355,3.5632,14252900.0
2008-04-04 09:30:00,6.43,6.46,6.24,6.36,8965000.0,3.5521,3.5687,3.4471,3.5134,8965000.0
2008-04-04 10:00:00,6.36,6.39,6.2,6.35,11889400.0,3.5134,3.53,3.425,3.5079,11889400.0
2008-04-04 11:00:00,6.34,6.48,6.34,6.44,8761900.0,3.5024,3.5797,3.5024,3.5576,8761900.0
2008-04-04 12:00:00,6.45,6.52,6.41,6.46,11834600.0,3.5632,3.6018,3.5411,3.5687,11834600.0
2008-04-04 13:00:00,6.45,6.48,6.42,6.46,5154700.0,3.5632,3.5797,3.5466,3.5687,5154700.0
2008-04-04 14:00:00,6.47,6.48,6.38,6.46,7200300.0,3.5742,3.5797,3.5245,3.5687,7200300.0
2008-04-04 15:00:00,6.47,6.51,6.44,6.5,10844600.0,3.5742,3.5963,3.5576,3.5908,10844600.0
2008-04-07 09:30:00,6.74,6.8,6.6,6.61,13219900.0,3.7234,3.7565,3.646,3.6515,13219900.0
2008-04-07 10:00:00,6.61,6.83,6.6,6.81,17277300.0,3.6515,3.7731,3.646,3.762,17277300.0
2008-04-07 11:00:00,6.81,6.87,6.78,6.8,11291500.0,3.762,3.7952,3.7455,3.7565,11291500.0
2008-04-07 12:00:00,6.8,6.81,6.76,6.79,5901800.0,3.7565,3.762,3.7344,3.751,5901800.0
2008-04-07 13:00:00,6.78,6.81,6.75,6.77,5400100.0,3.7455,3.762,3.7289,3.7399,5400100.0
2008-04-07 14:00:00,6.78,6.78,6.73,6.75,5243600.0,3.7455,3.7455,3.7178,3.7289,5243600.0
2008-04-07 15:00:00,6.75,6.77,6.7,6.74,9897200.0,3.7289,3.7399,3.7013,3.7234,9897200.0
2008-04-08 09:30:00,6.69,6.75,6.67,6.74,2809900.0,3.6957,3.7289,3.6847,3.7234,2809900.0
2008-04-08 10:00:00,6.75,6.86,6.73,6.81,11762700.0,3.7289,3.7896,3.7178,3.762,11762700.0
2008-04-08 11:00:00,6.81,6.84,6.78,6.83,8562600.0,3.762,3.7786,3.7455,3.7731,8562600.0
2008-04-08 12:00:00,6.83,7.02,6.8,6.93,26118300.0,3.7731,3.878,3.7565,3.8283,26118300.0
2008-04-08 13:00:00,6.94,6.97,6.9,6.91,20182500.0,3.8338,3.8504,3.8117,3.8173,20182500.0
2008-04-08 14:00:00,6.92,6.97,6.83,6.94,14357300.0,3.8228,3.8504,3.7731,3.8338,14357300.0
2008-04-08 15:00:00,6.94,6.96,6.87,6.93,17306800.0,3.8338,3.8449,3.7952,3.8283,17306800.0
2008-04-09 09:30:00,6.94,7.0,6.93,6.98,5821800.0,3.8338,3.867,3.8283,3.8559,5821800.0
2008-04-09 10:00:00,6.98,6.98,6.78,6.87,11559800.0,3.8559,3.8559,3.7455,3.7952,11559800.0
2008-04-09 11:00:00,6.87,6.89,6.79,6.79,6367300.0,3.7952,3.8062,3.751,3.751,6367300.0
2008-04-09 12:00:00,6.8,6.81,6.73,6.75,7235400.0,3.7565,3.762,3.7178,3.7289,7235400.0
2008-04-09 13:00:00,6.75,6.84,6.74,6.83,7124600.0,3.7289,3.7786,3.7234,3.7731,7124600.0
2008-04-09 14:00:00,6.83,6.84,6.67,6.68,7244100.0,3.7731,3.7786,3.6847,3.6902,7244100.0
2008-04-09 15:00:00,6.68,6.73,6.65,6.71,8666400.0,3.6902,3.7178,3.6736,3.7068,8666400.0
2008-04-10 09:30:00,6.72,6.73,6.6,6.67,6278900.0,3.7123,3.7178,3.646,3.6847,6278900.0
2008-04-10 10:00:00,6.67,6.73,6.64,6.73,6459700.0,3.6847,3.7178,3.6681,3.7178,6459700.0
2008-04-10 11:00:00,6.73,6.81,6.71,6.8,6548300.0,3.7178,3.762,3.7068,3.7565,6548300.0
2008-04-10 12:00:00,6.8,6.81,6.75,6.76,6551900.0,3.7565,3.762,3.7289,3.7344,6551900.0
2008-04-10 13:00:00,6.75,6.82,6.75,6.79,5579100.0,3.7289,3.7676,3.7289,3.751,5579100.0
2008-04-10 14:00:00,6.78,6.79,6.75,6.78,5160700.0,3.7455,3.751,3.7289,3.7455,5160700.0
2008-04-10 15:00:00,6.78,6.78,6.72,6.76,8322500.0,3.7455,3.7455,3.7123,3.7344,8322500.0
2008-04-11 09:30:00,6.58,6.7,6.57,6.68,3542400.0,3.635,3.7013,3.6294,3.6902,3542400.0
2008-04-11 10:00:00,6.68,6.78,6.62,6.77,6896500.0,3.6902,3.7455,3.6571,3.7399,6896500.0
2008-04-11 11:00:00,6.77,6.77,6.68,6.7,6127400.0,3.7399,3.7399,3.6902,3.7013,6127400.0
2008-04-11 12:00:00,6.7,6.72,6.69,6.72,3742700.0,3.7013,3.7123,3.6957,3.7123,3742700.0
2008-04-11 13:00:00,6.72,6.75,6.71,6.71,6185000.0,3.7123,3.7289,3.7068,3.7068,6185000.0
2008-04-11 14:00:00,6.71,6.72,6.64,6.68,8910600.0,3.7068,3.7123,3.6681,3.6902,8910600.0
2008-04-11 15:00:00,6.67,6.72,6.65,6.7,8567700.0,3.6847,3.7123,3.6736,3.7013,8567700.0
2008-04-14 09:30:00,6.69,6.83,6.69,6.83,4066000.0,3.6957,3.7731,3.6957,3.7731,4066000.0
2008-04-14 10:00:00,6.83,6.83,6.75,6.78,6960300.0,3.7731,3.7731,3.7289,3.7455,6960300.0
2008-04-14 11:00:00,6.79,6.82,6.73,6.79,5311500.0,3.751,3.7676,3.7178,3.751,5311500.0
2008-04-14 12:00:00,6.79,6.82,6.77,6.8,2993500.0,3.751,3.7676,3.7399,3.7565,2993500.0
2008-04-14 13:00:00,6.79,6.8,6.76,6.77,5371800.0,3.751,3.7565,3.7344,3.7399,5371800.0
2008-04-14 14:00:00,6.77,6.81,6.76,6.8,5329600.0,3.7399,3.762,3.7344,3.7565,5329600.0
2008-04-14 15:00:00,6.8,6.81,6.76,6.78,8682200.0,3.7565,3.762,3.7344,3.7455,8682200.0
2008-04-15 09:30:00,6.83,6.9,6.79,6.8,4216300.0,3.7731,3.8117,3.751,3.7565,4216300.0
2008-04-15 10:00:00,6.8,6.81,6.67,6.7,7554900.0,3.7565,3.762,3.6847,3.7013,7554900.0
2008-04-15 11:00:00,6.69,6.72,6.67,6.71,6447200.0,3.6957,3.7123,3.6847,3.7068,6447200.0
2008-04-15 12:00:00,6.7,6.76,6.7,6.74,3412400.0,3.7013,3.7344,3.7013,3.7234,3412400.0
2008-04-15 13:00:00,6.74,6.83,6.74,6.81,4684800.0,3.7234,3.7731,3.7234,3.762,4684800.0
2008-04-15 14:00:00,6.82,6.86,6.8,6.84,5740400.0,3.7676,3.7896,3.7565,3.7786,5740400.0
2008-04-15 15:00:00,6.85,6.91,6.84,6.89,10003600.0,3.7841,3.8173,3.7786,3.8062,10003600.0
2008-04-16 09:30:00,6.95,7.04,6.92,7.01,4851700.0,3.8394,3.8891,3.8228,3.8725,4851700.0
2008-04-16 10:00:00,7.0,7.12,6.99,7.09,15251800.0,3.867,3.9333,3.8615,3.9167,15251800.0
2008-04-16 11:00:00,7.09,7.1,7.01,7.07,8323900.0,3.9167,3.9222,3.8725,3.9057,8323900.0
2008-04-16 12:00:00,7.07,7.09,6.97,7.09,5932400.0,3.9057,3.9167,3.8504,3.9167,5932400.0
2008-04-16 13:00:00,7.08,7.12,7.07,7.07,6677600.0,3.9112,3.9333,3.9057,3.9057,6677600.0
2008-04-16 14:00:00,7.08,7.1,7.05,7.09,4613600.0,3.9112,3.9222,3.8946,3.9167,4613600.0
2008-04-16 15:00:00,7.09,7.21,7.09,7.16,16087400.0,3.9167,3.983,3.9167,3.9554,16087400.0
2008-04-17 09:30:00,7.14,7.17,7.08,7.11,4882100.0,3.9443,3.9609,3.9112,3.9278,4882100.0
2008-04-17 10:00:00,7.11,7.23,7.09,7.21,10785000.0,3.9278,3.994,3.9167,3.983,10785000.0
2008-04-17 11:00:00,7.21,7.22,7.17,7.21,13550100.0,3.983,3.9885,3.9609,3.983,13550100.0
2008-04-17 12:00:00,7.21,7.22,7.18,7.2,4876700.0,3.983,3.9885,3.9664,3.9775,4876700.0
2008-04-17 13:00:00,7.2,7.23,7.19,7.21,8132400.0,3.9775,3.994,3.9719,3.983,8132400.0
2008-04-17 14:00:00,7.21,7.25,7.2,7.23,6209700.0,3.983,4.0051,3.9775,3.994,6209700.0
2008-04-17 15:00:00,7.23,7.31,7.23,7.27,14693100.0,3.994,4.0382,3.994,4.0161,14693100.0
2008-04-18 09:30:00,7.32,7.5,7.31,7.45,9613000.0,4.0438,4.1432,4.0382,4.1156,9613000.0
2008-04-18 10:00:00,7.45,7.47,7.37,7.46,14697400.0,4.1156,4.1266,4.0714,4.1211,14697400.0
2008-04-18 11:00:00,7.46,7.46,7.35,7.41,14258000.0,4.1211,4.1211,4.0603,4.0935,14258000.0
2008-04-18 12:00:00,7.4,7.42,7.39,7.4,15917400.0,4.088,4.099,4.0824,4.088,15917400.0
2008-04-18 13:00:00,7.4,7.45,7.39,7.43,4722900.0,4.088,4.1156,4.0824,4.1045,4722900.0
2008-04-18 14:00:00,7.43,7.45,7.42,7.45,7530300.0,4.1045,4.1156,4.099,4.1156,7530300.0
2008-04-18 15:00:00,7.45,7.47,7.38,7.46,24945300.0,4.1156,4.1266,4.0769,4.1211,24945300.0
2008-04-21 09:30:00,7.5,7.63,7.46,7.59,5707600.0,4.1432,4.215,4.1211,4.1929,5707600.0
2008-04-21 10:00:00,7.6,7.6,7.5,7.51,12183400.0,4.1984,4.1984,4.1432,4.1487,12183400.0
2008-04-21 11:00:00,7.5,7.64,7.5,7.62,17451200.0,4.1432,4.2205,4.1432,4.2095,17451200.0
2008-04-21 12:00:00,7.62,7.68,7.6,7.63,8997100.0,4.2095,4.2426,4.1984,4.215,8997100.0
2008-04-21 13:00:00,7.63,7.7,7.6,7.61,7737600.0,4.215,4.2537,4.1984,4.204,7737600.0
2008-04-21 14:00:00,7.61,7.63,7.59,7.62,7338100.0,4.204,4.215,4.1929,4.2095,7338100.0
2008-04-21 15:00:00,7.62,7.77,7.62,7.74,15001200.0,4.2095,4.2924,4.2095,4.2758,15001200.0
2008-04-22 09:30:00,7.7,7.84,7.65,7.75,6654700.0,4.2537,4.331,4.2261,4.2813,6654700.0
2008-04-22 10:00:00,7.75,7.86,7.74,7.8,12826700.0,4.2813,4.3421,4.2758,4.3089,12826700.0
2008-04-22 11:00:00,7.8,7.83,7.66,7.68,7722800.0,4.3089,4.3255,4.2316,4.2426,7722800.0
2008-04-22 12:00:00,7.67,7.7,7.52,7.56,10947300.0,4.2371,4.2537,4.1543,4.1763,10947300.0
2008-04-22 13:00:00,7.56,7.63,7.55,7.6,6218400.0,4.1763,4.215,4.1708,4.1984,6218400.0
2008-04-22 14:00:00,7.6,7.62,7.54,7.57,6322600.0,4.1984,4.2095,4.1653,4.1819,6322600.0
2008-04-22 15:00:00,7.56,7.69,7.56,7.65,9631600.0,4.1763,4.2482,4.1763,4.2261,9631600.0
2008-04-23 09:30:00,7.75,7.83,7.61,7.62,9832600.0,4.2813,4.3255,4.204,4.2095,9832600.0
2008-04-23 10:00:00,7.62,7.69,7.55,7.58,14736600.0,4.2095,4.2482,4.1708,4.1874,14736600.0
2008-04-23 11:00:00,7.58,7.67,7.36,7.38,20527200.0,4.1874,4.2371,4.0659,4.0769,20527200.0
2008-04-23 12:00:00,7.38,7.44,7.37,7.41,7052800.0,4.0769,4.1101,4.0714,4.0935,7052800.0
2008-04-23 13:00:00,7.41,7.49,7.4,7.44,7939300.0,4.0935,4.1377,4.088,4.1101,7939300.0
2008-04-23 14:00:00,7.44,7.49,7.42,7.46,7229500.0,4.1101,4.1377,4.099,4.1211,7229500.0
2008-04-23 15:00:00,7.47,7.6,7.46,7.51,13824100.0,4.1266,4.1984,4.1211,4.1487,13824100.0
2008-04-24 09:30:00,8.01,8.05,7.81,8.03,23255700.0,4.4249,4.447,4.3145,4.436,23255700.0
2008-04-24 10:00:00,8.03,8.24,7.99,8.17,37122100.0,4.436,4.552,4.4139,4.5133,37122100.0
2008-04-24 11:00:00,8.17,8.56,8.16,8.55,41091200.0,4.5133,4.7288,4.5078,4.7232,41091200.0
2008-04-24 12:00:00,8.56,8.79,8.44,8.49,45692000.0,4.7288,4.8558,4.6625,4.6901,45692000.0
2008-04-24 13:00:00,8.48,8.49,8.23,8.38,27711500.0,4.6846,4.6901,4.5465,4.6293,27711500.0
2008-04-24 14:00:00,8.39,8.53,8.36,8.48,22147900.0,4.6349,4.7122,4.6183,4.6846,22147900.0
2008-04-24 15:00:00,8.47,8.52,8.35,8.39,31268400.0,4.6791,4.7067,4.6128,4.6349,31268400.0
2008-04-25 09:30:00,8.2,8.23,7.9,7.99,26635400.0,4.5299,4.5465,4.3642,4.4139,26635400.0
2008-04-25 10:00:00,7.98,7.99,7.61,7.65,57941200.0,4.4084,4.4139,4.204,4.2261,57941200.0
2008-04-25 11:00:00,7.65,7.76,7.61,7.71,23857400.0,4.2261,4.2868,4.204,4.2592,23857400.0
2008-04-25 12:00:00,7.71,7.73,7.62,7.64,15822900.0,4.2592,4.2703,4.2095,4.2205,15822900.0
2008-04-25 13:00:00,7.64,7.68,7.57,7.62,19596500.0,4.2205,4.2426,4.1819,4.2095,19596500.0
2008-04-25 14:00:00,7.62,7.72,7.58,7.72,24389900.0,4.2095,4.2647,4.1874,4.2647,24389900.0
2008-04-25 15:00:00,7.72,7.8,7.49,7.5,44671600.0,4.2647,4.3089,4.1377,4.1432,44671600.0
2008-04-28 09:30:00,8.15,8.29,8.1,8.18,29452600.0,4.5023,4.5796,4.4747,4.5189,29452600.0
2008-04-28 10:00:00,8.18,8.25,8.16,8.18,24184200.0,4.5189,4.5575,4.5078,4.5189,24184200.0
2008-04-28 11:00:00,8.19,8.27,8.18,8.25,17723100.0,4.5244,4.5686,4.5189,4.5575,17723100.0
2008-04-28 12:00:00,8.25,8.39,8.21,8.36,21928100.0,4.5575,4.6349,4.5354,4.6183,21928100.0
2008-04-28 13:00:00,8.37,8.42,8.27,8.27,20675800.0,4.6238,4.6514,4.5686,4.5686,20675800.0
2008-04-28 14:00:00,8.27,8.31,8.18,8.19,15648500.0,4.5686,4.5907,4.5189,4.5244,15648500.0
2008-04-28 15:00:00,8.19,8.23,8.15,8.19,22186700.0,4.5244,4.5465,4.5023,4.5244,22186700.0
2008-04-29 09:30:00,8.21,8.38,8.14,8.19,10361300.0,4.5354,4.6293,4.4968,4.5244,10361300.0
2008-04-29 10:00:00,8.19,8.26,8.14,8.18,14858700.0,4.5244,4.563,4.4968,4.5189,14858700.0
2008-04-29 11:00:00,8.18,8.24,8.12,8.14,7344300.0,4.5189,4.552,4.4857,4.4968,7344300.0
2008-04-29 12:00:00,8.14,8.19,8.12,8.17,3663300.0,4.4968,4.5244,4.4857,4.5133,3663300.0
2008-04-29 13:00:00,8.17,8.22,8.16,8.18,6110900.0,4.5133,4.5409,4.5078,4.5189,6110900.0
2008-04-29 14:00:00,8.17,8.2,8.13,8.18,7322500.0,4.5133,4.5299,4.4912,4.5189,7322500.0
2008-04-29 15:00:00,8.17,8.18,8.08,8.12,10378900.0,4.5133,4.5189,4.4636,4.4857,10378900.0
2008-04-30 09:30:00,8.21,8.31,8.17,8.3,7837700.0,4.5354,4.5907,4.5133,4.5851,7837700.0
2008-04-30 10:00:00,8.29,8.35,8.28,8.32,6800400.0,4.5796,4.6128,4.5741,4.5962,6800400.0
2008-04-30 11:00:00,8.31,8.42,8.3,8.4,11650400.0,4.5907,4.6514,4.5851,4.6404,11650400.0
2008-04-30 12:00:00,8.4,8.42,8.35,8.39,7012700.0,4.6404,4.6514,4.6128,4.6349,7012700.0
2008-04-30 13:00:00,8.4,8.4,8.35,8.38,4795000.0,4.6404,4.6404,4.6128,4.6293,4795000.0
2008-04-30 14:00:00,8.38,8.42,8.31,8.32,9923600.0,4.6293,4.6514,4.5907,4.5962,9923600.0
2008-04-30 15:00:00,8.32,8.35,8.23,8.28,15449700.0,4.5962,4.6128,4.5465,4.5741,15449700.0
2008-05-01 09:30:00,8.28,8.35,8.28,8.3,5092900.0,4.5741,4.6128,4.5741,4.5851,5092900.0
2008-05-01 10:00:00,8.31,8.32,8.26,8.28,4775400.0,4.5907,4.5962,4.563,4.5741,4775400.0
2008-05-01 11:00:00,8.27,8.35,8.27,8.31,4858700.0,4.5686,4.6128,4.5686,4.5907,4858700.0
2008-05-01 12:00:00,8.31,8.42,8.22,8.39,8668200.0,4.5907,4.6514,4.5409,4.6349,8668200.0
2008-05-01 13:00:00,8.4,8.47,8.38,8.44,7636000.0,4.6404,4.6791,4.6293,4.6625,7636000.0
2008-05-01 14:00:00,8.43,8.54,8.41,8.49,16290000.0,4.657,4.7177,4.6459,4.6901,16290000.0
2008-05-01 15:00:00,8.5,8.5,8.42,8.48,13516400.0,4.6956,4.6956,4.6514,4.6846,13516400.0
2008-05-02 09:30:00,8.55,8.68,8.53,8.61,12424200.0,4.7232,4.7951,4.7122,4.7564,12424200.0
2008-05-02 10:00:00,8.62,8.62,8.32,8.35,15177200.0,4.7619,4.7619,4.5962,4.6128,15177200.0
2008-05-02 11:00:00,8.35,8.36,8.25,8.27,9029900.0,4.6128,4.6183,4.5575,4.5686,9029900.0
2008-05-02 12:00:00,8.27,8.28,8.15,8.21,9504600.0,4.5686,4.5741,4.5023,4.5354,9504600.0
2008-05-02 13:00:00,8.22,8.27,8.17,8.24,7546200.0,4.5409,4.5686,4.5133,4.552,7546200.0
2008-05-02 14:00:00,8.24,8.27,8.19,8.2,7691500.0,4.552,4.5686,4.5244,4.5299,7691500.0
2008-05-02 15:00:00,8.21,8.27,8.19,8.27,7990400.0,4.5354,4.5686,4.5244,4.5686,7990400.0
2008-05-05 09:30:00,8.26,8.3,8.2,8.27,4773900.0,4.563,4.5851,4.5299,4.5686,4773900.0
2008-05-05 10:00:00,8.28,8.3,8.16,8.19,7354500.0,4.5741,4.5851,4.5078,4.5244,7354500.0
2008-05-05 11:00:00,8.19,8.33,8.19,8.29,6261200.0,4.5244,4.6017,4.5244,4.5796,6261200.0
2008-05-05 12:00:00,8.29,8.33,8.27,8.28,3605500.0,4.5796,4.6017,4.5686,4.5741,3605500.0
2008-05-05 13:00:00,8.28,8.3,8.23,8.25,3790500.0,4.5741,4.5851,4.5465,4.5575,3790500.0
2008-05-05 14:00:00,8.25,8.34,8.23,8.32,4080500.0,4.5575,4.6072,4.5465,4.5962,4080500.0
2008-05-05 15:00:00,8.32,8.38,8.31,8.34,7135900.0,4.5962,4.6293,4.5907,4.6072,7135900.0
2008-05-06 09:30:00,8.27,8.3,8.2,8.23,3094600.0,4.5686,4.5851,4.5299,4.5465,3094600.0
2008-05-06 10:00:00,8.22,8.26,8.19,8.24,5872700.0,4.5409,4.563,4.5244,4.552,5872700.0
2008-05-06 11:00:00,8.24,8.29,8.23,8.25,5358900.0,4.552,4.5796,4.5465,4.5575,5358900.0
2008-05-06 12:00:00,8.26,8.29,8.25,8.27,4101500.0,4.563,4.5796,4.5575,4.5686,4101500.0
2008-05-06 13:00:00,8.27,8.3,8.26,8.26,2614400.0,4.5686,4.5851,4.563,4.563,2614400.0
2008-05-06 14:00:00,8.27,8.27,8.21,8.24,6288000.0,4.5686,4.5686,4.5354,4.552,6288000.0
2008-05-06 15:00:00,8.24,8.27,8.23,8.27,8910800.0,4.552,4.5686,4.5465,4.5686,8910800.0
2008-05-07 09:30:00,8.28,8.31,8.22,8.24,5386800.0,4.5741,4.5907,4.5409,4.552,5386800.0
2008-05-07 10:00:00,8.24,8.29,8.23,8.26,7772300.0,4.552,4.5796,4.5465,4.563,7772300.0
2008-05-07 11:00:00,8.26,8.27,8.15,8.19,6787900.0,4.563,4.5686,4.5023,4.5244,6787900.0
2008-05-07 12:00:00,8.19,8.2,8.17,8.18,2740300.0,4.5244,4.5299,4.5133,4.5189,2740300.0
2008-05-07 13:00:00,8.17,8.2,8.15,8.16,6211900.0,4.5133,4.5299,4.5023,4.5078,6211900.0
2008-05-07 14:00:00,8.17,8.18,8.04,8.07,9025600.0,4.5133,4.5189,4.4415,4.4581,9025600.0
2008-05-07 15:00:00,8.07,8.08,7.91,7.96,16141400.0,4.4581,4.4636,4.3697,4.3973,16141400.0
2008-05-08 09:30:00,8.05,8.1,8.01,8.09,2752800.0,4.447,4.4747,4.4249,4.4691,2752800.0
2008-05-08 10:00:00,8.09,8.09,7.9,7.94,8485600.0,4.4691,4.4691,4.3642,4.3863,8485600.0
2008-05-08 11:00:00,7.95,8.18,7.94,8.17,9963800.0,4.3918,4.5189,4.3863,4.5133,9963800.0
2008-05-08 12:00:00,8.17,8.18,8.09,8.12,5370500.0,4.5133,4.5189,4.4691,4.4857,5370500.0
2008-05-08 13:00:00,8.12,8.22,8.12,8.21,4939600.0,4.4857,4.5409,4.4857,4.5354,4939600.0
2008-05-08 14:00:00,8.21,8.21,8.12,8.14,8579100.0,4.5354,4.5354,4.4857,4.4968,8579100.0
2008-05-08 15:00:00,8.14,8.2,8.12,8.2,6810500.0,4.4968,4.5299,4.4857,4.5299,6810500.0
2008-05-09 09:30:00,8.19,8.24,8.09,8.24,5328000.0,4.5244,4.552,4.4691,4.552,5328000.0
2008-05-09 10:00:00,8.24,8.33,8.17,8.19,8451500.0,4.552,4.6017,4.5133,4.5244,8451500.0
2008-05-09 11:00:00,8.19,8.19,8.11,8.12,3614300.0,4.5244,4.5244,4.4802,4.4857,3614300.0
2008-05-09 12:00:00,8.13,8.13,8.09,8.11,2899100.0,4.4912,4.4912,4.4691,4.4802,2899100.0
2008-05-09 13:00:00,8.11,8.11,8.06,8.1,3306200.0,4.4802,4.4802,4.4526,4.4747,3306200.0
2008-05-09 14:00:00,8.1,8.1,8.05,8.06,2869400.0,4.4747,4.4747,4.447,4.4526,2869400.0
2008-05-09 15:00:00,8.06,8.11,8.05,8.09,7449300.0,4.4526,4.4802,4.447,4.4691,7449300.0
2008-05-12 09:30:00,8.17,8.19,8.12,8.16,4582800.0,4.5133,4.5244,4.4857,4.5078,4582800.0
2008-05-12 10:00:00,8.16,8.22,8.14,8.14,4412500.0,4.5078,4.5409,4.4968,4.4968,4412500.0
2008-05-12 11:00:00,8.15,8.16,8.14,8.15,2252900.0,4.5023,4.5078,4.4968,4.5023,2252900.0
2008-05-12 12:00:00,8.15,8.17,8.14,8.15,2608600.0,4.5023,4.5133,4.4968,4.5023,2608600.0
2008-05-12 13:00:00,8.15,8.16,8.12,8.14,1959700.0,4.5023,4.5078,4.4857,4.4968,1959700.0
2008-05-12 14:00:00,8.15,8.16,8.13,8.14,2634000.0,4.5023,4.5078,4.4912,4.4968,2634000.0
2008-05-12 15:00:00,8.14,8.17,8.13,8.15,6325900.0,4.4968,4.5133,4.4912,4.5023,6325900.0
2008-05-13 09:30:00,8.14,8.24,8.14,8.21,3494200.0,4.4968,4.552,4.4968,4.5354,3494200.0
2008-05-13 10:00:00,8.21,8.25,8.2,8.2,5742300.0,4.5354,4.5575,4.5299,4.5299,5742300.0
2008-05-13 11:00:00,8.2,8.24,8.19,8.23,3913800.0,4.5299,4.552,4.5244,4.5465,3913800.0
2008-05-13 12:00:00,8.24,8.25,8.2,8.21,3036700.0,4.552,4.5575,4.5299,4.5354,3036700.0
2008-05-13 13:00:00,8.22,8.24,8.16,8.22,7028100.0,4.5409,4.552,4.5078,4.5409,7028100.0
2008-05-13 14:00:00,8.22,8.29,8.21,8.29,4431300.0,4.5409,4.5796,4.5354,4.5796,4431300.0
2008-05-13 15:00:00,8.29,8.29,8.21,8.23,8118400.0,4.5796,4.5796,4.5354,4.5465,8118400.0
2008-05-14 09:30:00,8.25,8.37,8.25,8.3,3668400.0,4.5575,4.6238,4.5575,4.5851,3668400.0
2008-05-14 10:00:00,8.3,8.31,8.23,8.25,7448600.0,4.5851,4.5907,4.5465,4.5575,7448600.0
2008-05-14 11:00:00,8.25,8.26,8.18,8.2,6054400.0,4.5575,4.563,4.5189,4.5299,6054400.0
2008-05-14 12:00:00,8.2,8.27,8.18,8.21,2549700.0,4.5299,4.5686,4.5189,4.5354,2549700.0
2008-05-14 13:00:00,8.21,8.24,8.21,8.23,3568200.0,4.5354,4.552,4.5354,4.5465,3568200.0
2008-05-14 14:00:00,8.23,8.25,8.21,8.23,1901700.0,4.5465,4.5575,4.5354,4.5465,1901700.0
2008-05-14 15:00:00,8.22,8.23,8.11,8.11,9619200.0,4.5409,4.5465,4.4802,4.4802,9619200.0
2008-05-15 09:30:00,8.18,8.21,8.1,8.2,3448600.0,4.5189,4.5354,4.4747,4.5299,3448600.0
2008-05-15 10:00:00,8.2,8.24,8.16,8.22,5148400.0,4.5299,4.552,4.5078,4.5409,5148400.0
2008-05-15 11:00:00,8.22,8.23,8.16,8.22,3330000.0,4.5409,4.5465,4.5078,4.5409,3330000.0
2008-05-15 12:00:00,8.22,8.22,8.2,8.22,3095200.0,4.5409,4.5409,4.5299,4.5409,3095200.0
2008-05-15 13:00:00,8.21,8.22,8.19,8.2,3770100.0,4.5354,4.5409,4.5244,4.5299,3770100.0
2008-05-15 14:00:00,8.21,8.22,8.17,8.17,6882800.0,4.5354,4.5409,4.5133,4.5133,6882800.0
2008-05-15 15:00:00,8.17,8.21,8.14,8.14,12870700.0,4.5133,4.5354,4.4968,4.4968,12870700.0
2008-05-16 09:30:00,8.21,8.25,8.11,8.11,4017100.0,4.5354,4.5575,4.4802,4.4802,4017100.0
2008-05-16 10:00:00,8.11,8.15,8.08,8.12,8064900.0,4.4802,4.5023,4.4636,4.4857,8064900.0
2008-05-16 11:00:00,8.13,8.13,8.08,8.1,2975400.0,4.4912,4.4912,4.4636,4.4747,2975400.0
2008-05-16 12:00:00,8.1,8.11,8.03,8.07,7228000.0,4.4747,4.4802,4.436,4.4581,7228000.0
2008-05-16 13:00:00,8.07,8.11,8.05,8.05,3408900.0,4.4581,4.4802,4.447,4.447,3408900.0
2008-05-16 14:00:00,8.06,8.1,8.04,8.04,3898500.0,4.4526,4.4747,4.4415,4.4415,3898500.0
2008-05-16 15:00:00,8.04,8.13,8.04,8.09,9673600.0,4.4415,4.4912,4.4415,4.4691,9673600.0
2008-05-19 09:30:00,8.12,8.18,8.08,8.11,2722300.0,4.4857,4.5189,4.4636,4.4802,2722300.0
2008-05-19 10:00:00,8.1,8.14,8.08,8.1,3056700.0,4.4747,4.4968,4.4636,4.4747,3056700.0
2008-05-19 11:00:00,8.1,8.13,8.08,8.08,3767900.0,4.4747,4.4912,4.4636,4.4636,3767900.0
2008-05-19 12:00:00,8.09,8.11,8.08,8.09,4262700.0,4.4691,4.4802,4.4636,4.4691,4262700.0
2008-05-19 13:00:00,8.1,8.11,8.06,8.07,4088700.0,4.4747,4.4802,4.4526,4.4581,4088700.0
2008-05-19 14:00:00,8.06,8.07,8.02,8.05,4628700.0,4.4526,4.4581,4.4305,4.447,4628700.0
2008-05-19 15:00:00,8.05,8.05,8.0,8.0,10694500.0,4.447,4.447,4.4194,4.4194,10694500.0
2008-05-20 09:30:00,8.03,8.03,7.98,8.0,5632400.0,4.436,4.436,4.4084,4.4194,5632400.0
2008-05-20 10:00:00,8.0,8.0,7.88,7.9,5507000.0,4.4194,4.4194,4.3531,4.3642,5507000.0
2008-05-20 11:00:00,7.89,7.93,7.88,7.91,6462200.0,4.3586,4.3807,4.3531,4.3697,6462200.0
2008-05-20 12:00:00,7.9,7.92,7.89,7.89,2611100.0,4.3642,4.3752,4.3586,4.3586,2611100.0
2008-05-20 13:00:00,7.89,7.94,7.87,7.88,5839200.0,4.3586,4.3863,4.3476,4.3531,5839200.0
2008-05-20 14:00:00,7.88,7.9,7.87,7.89,4702100.0,4.3531,4.3642,4.3476,4.3586,4702100.0
2008-05-20 15:00:00,7.88,8.0,7.87,8.0,9995100.0,4.3531,4.4194,4.3476,4.4194,9995100.0
2008-05-21 09:30:00,8.03,8.03,7.93,7.93,2069700.0,4.436,4.436,4.3807,4.3807,2069700.0
2008-05-21 10:00:00,7.94,8.0,7.9,7.94,5175300.0,4.3863,4.4194,4.3642,4.3863,5175300.0
2008-05-21 11:00:00,7.94,7.94,7.87,7.9,4537200.0,4.3863,4.3863,4.3476,4.3642,4537200.0
2008-05-21 12:00:00,7.89,7.91,7.8,7.82,5133700.0,4.3586,4.3697,4.3089,4.32,5133700.0
2008-05-21 13:00:00,7.82,7.85,7.77,7.78,4644900.0,4.32,4.3366,4.2924,4.2979,4644900.0
2008-05-21 14:00:00,7.78,7.81,7.76,7.81,7618400.0,4.2979,4.3145,4.2868,4.3145,7618400.0
2008-05-21 15:00:00,7.8,7.87,7.77,7.81,10497200.0,4.3089,4.3476,4.2924,4.3145,10497200.0
2008-05-22 09:30:00,7.48,7.49,7.13,7.29,21697400.0,4.1322,4.1377,3.9388,4.0272,21697400.0
2008-05-22 10:00:00,7.29,7.35,7.2,7.27,15084100.0,4.0272,4.0603,3.9775,4.0161,15084100.0
2008-05-22 11:00:00,7.26,7.27,7.07,7.11,14355800.0,4.0106,4.0161,3.9057,3.9278,14355800.0
2008-05-22 12:00:00,7.11,7.19,7.04,7.12,17980000.0,3.9278,3.9719,3.8891,3.9333,17980000.0
2008-05-22 13:00:00,7.13,7.27,7.1,7.23,11775400.0,3.9388,4.0161,3.9222,3.994,11775400.0
2008-05-22 14:00:00,7.23,7.24,7.1,7.11,6928100.0,3.994,3.9996,3.9222,3.9278,6928100.0
2008-05-22 15:00:00,7.11,7.19,7.08,7.15,12349400.0,3.9278,3.9719,3.9112,3.9499,12349400.0
2008-05-23 09:30:00,6.99,7.0,6.73,6.79,15273000.0,3.8615,3.867,3.7178,3.751,15273000.0
2008-05-23 10:00:00,6.79,6.92,6.77,6.79,10921900.0,3.751,3.8228,3.7399,3.751,10921900.0
2008-05-23 11:00:00,6.79,6.87,6.73,6.8,7016000.0,3.751,3.7952,3.7178,3.7565,7016000.0
2008-05-23 12:00:00,6.81,6.84,6.74,6.75,4368500.0,3.762,3.7786,3.7234,3.7289,4368500.0
2008-05-23 13:00:00,6.75,6.97,6.74,6.89,8954600.0,3.7289,3.8504,3.7234,3.8062,8954600.0
2008-05-23 14:00:00,6.9,6.92,6.83,6.9,6015700.0,3.8117,3.8228,3.7731,3.8117,6015700.0
2008-05-23 15:00:00,6.91,6.91,6.84,6.88,9244400.0,3.8173,3.8173,3.7786,3.8007,9244400.0
2008-05-27 09:30:00,6.79,6.87,6.75,6.86,5900100.0,3.751,3.7952,3.7289,3.7896,5900100.0
2008-05-27 10:00:00,6.85,7.0,6.84,6.86,11581600.0,3.7841,3.867,3.7786,3.7896,11581600.0
2008-05-27 11:00:00,6.86,6.89,6.6,6.61,10191200.0,3.7896,3.8062,3.646,3.6515,10191200.0
2008-05-27 12:00:00,6.6,6.68,6.59,6.62,8784700.0,3.646,3.6902,3.6405,3.6571,8784700.0
2008-05-27 13:00:00,6.62,6.92,6.59,6.69,7852900.0,3.6571,3.8228,3.6405,3.6957,7852900.0
2008-05-27 14:00:00,6.7,6.71,6.62,6.68,4760700.0,3.7013,3.7068,3.6571,3.6902,4760700.0
2008-05-27 15:00:00,6.69,6.81,6.68,6.79,9698300.0,3.6957,3.762,3.6902,3.751,9698300.0
2008-05-28 09:30:00,6.93,7.02,6.86,6.94,7249000.0,3.8283,3.878,3.7896,3.8338,7249000.0
2008-05-28 10:00:00,6.95,6.95,6.77,6.83,6689300.0,3.8394,3.8394,3.7399,3.7731,6689300.0
2008-05-28 11:00:00,6.84,6.86,6.73,6.75,5161800.0,3.7786,3.7896,3.7178,3.7289,5161800.0
2008-05-28 12:00:00,6.76,6.82,6.71,6.75,3788100.0,3.7344,3.7676,3.7068,3.7289,3788100.0
2008-05-28 13:00:00,6.76,6.79,6.75,6.78,4683700.0,3.7344,3.751,3.7289,3.7455,4683700.0
2008-05-28 14:00:00,6.77,6.78,6.69,6.75,6069600.0,3.7399,3.7455,3.6957,3.7289,6069600.0
2008-05-28 15:00:00,6.75,6.78,6.72,6.76,6886000.0,3.7289,3.7455,3.7123,3.7344,6886000.0
2008-05-29 09:30:00,6.79,6.79,6.73,6.74,1682700.0,3.751,3.751,3.7178,3.7234,1682700.0
2008-05-29 10:00:00,6.73,6.82,6.7,6.74,5393200.0,3.7178,3.7676,3.7013,3.7234,5393200.0
2008-05-29 11:00:00,6.73,6.8,6.71,6.74,2853800.0,3.7178,3.7565,3.7068,3.7234,2853800.0
2008-05-29 12:00:00,6.74,6.78,6.72,6.77,2303300.0,3.7234,3.7455,3.7123,3.7399,2303300.0
2008-05-29 13:00:00,6.78,6.79,6.75,6.76,3080900.0,3.7455,3.751,3.7289,3.7344,3080900.0
2008-05-29 14:00:00,6.76,6.79,6.72,6.74,3751100.0,3.7344,3.751,3.7123,3.7234,3751100.0
2008-05-29 15:00:00,6.74,6.75,6.7,6.7,8823200.0,3.7234,3.7289,3.7013,3.7013,8823200.0
2008-05-30 09:30:00,6.88,6.92,6.7,6.77,6088800.0,3.8007,3.8228,3.7013,3.7399,6088800.0
2008-05-30 10:00:00,6.77,6.79,6.7,6.76,4518200.0,3.7399,3.751,3.7013,3.7344,4518200.0
2008-05-30 11:00:00,6.76,6.77,6.74,6.75,2259000.0,3.7344,3.7399,3.7234,3.7289,2259000.0
2008-05-30 12:00:00,6.76,6.78,6.74,6.76,1804400.0,3.7344,3.7455,3.7234,3.7344,1804400.0
2008-05-30 13:00:00,6.76,6.82,6.74,6.8,4247700.0,3.7344,3.7676,3.7234,3.7565,4247700.0
2008-05-30 14:00:00,6.8,6.83,6.77,6.8,4491900.0,3.7565,3.7731,3.7399,3.7565,4491900.0
2008-05-30 15:00:00,6.79,6.82,6.75,6.81,8497700.0,3.751,3.7676,3.7289,3.762,8497700.0
2008-06-02 09:30:00,6.85,6.93,6.78,6.8,3703100.0,3.7841,3.8283,3.7455,3.7565,3703100.0
2008-06-02 10:00:00,6.79,6.84,6.77,6.81,6670700.0,3.751,3.7786,3.7399,3.762,6670700.0
2008-06-02 11:00:00,6.81,6.82,6.74,6.75,5339000.0,3.762,3.7676,3.7234,3.7289,5339000.0
2008-06-02 12:00:00,6.75,6.76,6.65,6.67,4140500.0,3.7289,3.7344,3.6736,3.6847,4140500.0
2008-06-02 13:00:00,6.67,6.69,6.6,6.64,6743500.0,3.6847,3.6957,3.646,3.6681,6743500.0
2008-06-02 14:00:00,6.64,6.74,6.63,6.66,4629500.0,3.6681,3.7234,3.6626,3.6792,4629500.0
2008-06-02 15:00:00,6.66,6.69,6.63,6.65,8255800.0,3.6792,3.6957,3.6626,3.6736,8255800.0
2008-06-03 09:30:00,6.68,6.72,6.61,6.67,2630900.0,3.6902,3.7123,3.6515,3.6847,2630900.0
2008-06-03 10:00:00,6.67,6.69,6.6,6.67,4989700.0,3.6847,3.6957,3.646,3.6847,4989700.0
2008-06-03 11:00:00,6.67,6.72,6.66,6.72,2874000.0,3.6847,3.7123,3.6792,3.7123,2874000.0
2008-06-03 12:00:00,6.72,6.72,6.64,6.67,6878200.0,3.7123,3.7123,3.6681,3.6847,6878200.0
2008-06-03 13:00:00,6.67,6.74,6.59,6.62,7154000.0,3.6847,3.7234,3.6405,3.6571,7154000.0
2008-06-03 14:00:00,6.62,6.75,6.6,6.73,8814600.0,3.6571,3.7289,3.646,3.7178,8814600.0
2008-06-03 15:00:00,6.72,6.74,6.64,6.66,9176900.0,3.7123,3.7234,3.6681,3.6792,9176900.0
2008-06-04 09:30:00,6.64,6.64,6.52,6.53,5956000.0,3.6681,3.6681,3.6018,3.6073,5956000.0
2008-06-04 10:00:00,6.53,6.64,6.51,6.63,9522800.0,3.6073,3.6681,3.5963,3.6626,9522800.0
2008-06-04 11:00:00,6.62,6.69,6.6,6.66,4665500.0,3.6571,3.6957,3.646,3.6792,4665500.0
2008-06-04 12:00:00,6.66,6.67,6.61,6.62,2463400.0,3.6792,3.6847,3.6515,3.6571,2463400.0
2008-06-04 13:00:00,6.61,6.67,6.6,6.67,3164400.0,3.6515,3.6847,3.646,3.6847,3164400.0
2008-06-04 14:00:00,6.67,6.67,6.45,6.46,11420200.0,3.6847,3.6847,3.5632,3.5687,11420200.0
2008-06-04 15:00:00,6.46,6.62,6.43,6.49,16103900.0,3.5687,3.6571,3.5521,3.5853,16103900.0
2008-06-05 09:30:00,6.48,6.5,6.4,6.42,3265100.0,3.5797,3.5908,3.5355,3.5466,3265100.0
2008-06-05 10:00:00,6.42,6.43,6.34,6.39,7039300.0,3.5466,3.5521,3.5024,3.53,7039300.0
2008-06-05 11:00:00,6.38,6.4,6.35,6.38,4160800.0,3.5245,3.5355,3.5079,3.5245,4160800.0
2008-06-05 12:00:00,6.37,6.38,6.35,6.36,2942500.0,3.519,3.5245,3.5079,3.5134,2942500.0
2008-06-05 13:00:00,6.36,6.39,6.32,6.35,8109800.0,3.5134,3.53,3.4913,3.5079,8109800.0
2008-06-05 14:00:00,6.35,6.36,6.26,6.29,7762500.0,3.5079,3.5134,3.4582,3.4748,7762500.0
2008-06-05 15:00:00,6.3,6.4,6.29,6.38,10955600.0,3.4803,3.5355,3.4748,3.5245,10955600.0
2008-06-06 09:30:00,6.35,6.35,6.23,6.25,3253100.0,3.5079,3.5079,3.4416,3.4527,3253100.0
2008-06-06 10:00:00,6.26,6.28,6.19,6.26,7263900.0,3.4582,3.4692,3.4195,3.4582,7263900.0
2008-06-06 11:00:00,6.27,6.28,6.2,6.25,4901300.0,3.4637,3.4692,3.425,3.4527,4901300.0
2008-06-06 12:00:00,6.25,6.32,6.23,6.3,1938600.0,3.4527,3.4913,3.4416,3.4803,1938600.0
2008-06-06 13:00:00,6.31,6.34,5.98,5.99,13705000.0,3.4858,3.5024,3.3035,3.309,13705000.0
2008-06-06 14:00:00,5.98,6.14,5.97,6.09,11606300.0,3.3035,3.3919,3.298,3.3643,11606300.0
2008-06-06 15:00:00,6.08,6.16,6.03,6.06,14052600.0,3.3588,3.4029,3.3311,3.3477,14052600.0
2008-06-09 09:30:00,6.14,6.22,6.11,6.22,5751200.0,3.3919,3.4361,3.3753,3.4361,5751200.0
2008-06-09 10:00:00,6.22,6.32,6.21,6.27,7987200.0,3.4361,3.4913,3.4306,3.4637,7987200.0
2008-06-09 11:00:00,6.27,6.28,6.13,6.13,4125700.0,3.4637,3.4692,3.3864,3.3864,4125700.0
2008-06-09 12:00:00,6.14,6.2,6.11,6.19,2325800.0,3.3919,3.425,3.3753,3.4195,2325800.0
2008-06-09 13:00:00,6.2,6.22,6.07,6.17,6330100.0,3.425,3.4361,3.3532,3.4085,6330100.0
2008-06-09 14:00:00,6.18,6.24,6.15,6.22,8112800.0,3.414,3.4471,3.3974,3.4361,8112800.0
2008-06-09 15:00:00,6.23,6.25,6.16,6.18,11503700.0,3.4416,3.4527,3.4029,3.414,11503700.0
2008-06-10 09:30:00,6.25,6.25,6.02,6.07,5453200.0,3.4527,3.4527,3.3256,3.3532,5453200.0
2008-06-10 10:00:00,6.06,6.16,6.04,6.14,6835600.0,3.3477,3.4029,3.3367,3.3919,6835600.0
2008-06-10 11:00:00,6.14,6.19,6.12,6.17,3239800.0,3.3919,3.4195,3.3809,3.4085,3239800.0
2008-06-10 12:00:00,6.17,6.2,6.13,6.17,2365600.0,3.4085,3.425,3.3864,3.4085,2365600.0
2008-06-10 13:00:00,6.16,6.22,6.13,6.15,6027200.0,3.4029,3.4361,3.3864,3.3974,6027200.0
2008-06-10 14:00:00,6.16,6.17,6.12,6.14,2440100.0,3.4029,3.4085,3.3809,3.3919,2440100.0
2008-06-10 15:00:00,6.14,6.15,6.09,6.13,6005900.0,3.3919,3.3974,3.3643,3.3864,6005900.0
2008-06-11 09:30:00,6.13,6.15,6.1,6.1,3009300.0,3.3864,3.3974,3.3698,3.3698,3009300.0
2008-06-11 10:00:00,6.1,6.12,6.02,6.04,6567200.0,3.3698,3.3809,3.3256,3.3367,6567200.0
2008-06-11 11:00:00,6.04,6.07,6.0,6.03,5736100.0,3.3367,3.3532,3.3146,3.3311,5736100.0
2008-06-11 12:00:00,6.03,6.06,6.02,6.05,4605500.0,3.3311,3.3477,3.3256,3.3422,4605500.0
2008-06-11 13:00:00,6.05,6.07,6.02,6.03,4768200.0,3.3422,3.3532,3.3256,3.3311,4768200.0
2008-06-11 14:00:00,6.03,6.04,6.02,6.02,3975500.0,3.3311,3.3367,3.3256,3.3256,3975500.0
2008-06-11 15:00:00,6.03,6.04,5.97,5.98,13327400.0,3.3311,3.3367,3.298,3.3035,13327400.0
2008-06-12 09:30:00,6.05,6.15,6.04,6.1,3876400.0,3.3422,3.3974,3.3367,3.3698,3876400.0
2008-06-12 10:00:00,6.1,6.14,6.03,6.04,5243900.0,3.3698,3.3919,3.3311,3.3367,5243900.0
2008-06-12 11:00:00,6.04,6.13,6.03,6.07,5153400.0,3.3367,3.3864,3.3311,3.3532,5153400.0
2008-06-12 12:00:00,6.07,6.11,6.04,6.05,3168700.0,3.3532,3.3753,3.3367,3.3422,3168700.0
2008-06-12 13:00:00,6.06,6.09,6.01,6.02,3176300.0,3.3477,3.3643,3.3201,3.3256,3176300.0
2008-06-12 14:00:00,6.02,6.03,5.99,6.0,3756900.0,3.3256,3.3311,3.309,3.3146,3756900.0
2008-06-12 15:00:00,6.0,6.02,5.91,5.99,7549200.0,3.3146,3.3256,3.2648,3.309,7549200.0
2008-06-13 09:30:00,6.13,6.21,6.1,6.21,3881200.0,3.3864,3.4306,3.3698,3.4306,3881200.0
2008-06-13 10:00:00,6.21,6.3,6.17,6.18,10420900.0,3.4306,3.4803,3.4085,3.414,10420900.0
2008-06-13 11:00:00,6.18,6.21,6.14,6.16,6321700.0,3.414,3.4306,3.3919,3.4029,6321700.0
2008-06-13 12:00:00,6.16,6.21,6.12,6.19,5852000.0,3.4029,3.4306,3.3809,3.4195,5852000.0
2008-06-13 13:00:00,6.18,6.2,6.14,6.17,5010400.0,3.414,3.425,3.3919,3.4085,5010400.0
2008-06-13 14:00:00,6.17,6.23,6.13,6.19,11048700.0,3.4085,3.4416,3.3864,3.4195,11048700.0
2008-06-13 15:00:00,6.18,6.3,6.15,6.28,16031600.0,3.414,3.4803,3.3974,3.4692,16031600.0
2008-06-16 09:30:00,6.25,6.35,6.21,6.25,5569300.0,3.4527,3.5079,3.4306,3.4527,5569300.0
2008-06-16 10:00:00,6.24,6.49,6.24,6.45,10736500.0,3.4471,3.5853,3.4471,3.5632,10736500.0
2008-06-16 11:00:00,6.45,6.48,6.39,6.45,10372900.0,3.5632,3.5797,3.53,3.5632,10372900.0
2008-06-16 12:00:00,6.45,6.46,6.4,6.43,8770300.0,3.5632,3.5687,3.5355,3.5521,8770300.0
2008-06-16 13:00:00,6.43,6.49,6.42,6.45,6800900.0,3.5521,3.5853,3.5466,3.5632,6800900.0
2008-06-16 14:00:00,6.45,6.55,6.44,6.55,7109200.0,3.5632,3.6184,3.5576,3.6184,7109200.0
2008-06-16 15:00:00,6.54,6.55,6.5,6.51,12132800.0,3.6129,3.6184,3.5908,3.5963,12132800.0
2008-06-17 09:30:00,6.58,6.65,6.53,6.58,9616100.0,3.635,3.6736,3.6073,3.635,9616100.0
2008-06-17 10:00:00,6.59,6.66,6.52,6.55,9282000.0,3.6405,3.6792,3.6018,3.6184,9282000.0
2008-06-17 11:00:00,6.56,6.61,6.52,6.57,3740500.0,3.6239,3.6515,3.6018,3.6294,3740500.0
2008-06-17 12:00:00,6.57,6.62,6.57,6.61,3258000.0,3.6294,3.6571,3.6294,3.6515,3258000.0
2008-06-17 13:00:00,6.61,6.72,6.6,6.71,8562100.0,3.6515,3.7123,3.646,3.7068,8562100.0
2008-06-17 14:00:00,6.71,6.75,6.67,6.68,9872000.0,3.7068,3.7289,3.6847,3.6902,9872000.0
2008-06-17 15:00:00,6.68,6.69,6.56,6.59,11306100.0,3.6902,3.6957,3.6239,3.6405,11306100.0
2008-06-18 09:30:00,6.5,6.51,6.2,6.2,8953400.0,3.5908,3.5963,3.425,3.425,8953400.0
2008-06-18 10:00:00,6.2,6.22,6.09,6.13,18289300.0,3.425,3.4361,3.3643,3.3864,18289300.0
2008-06-18 11:00:00,6.13,6.29,6.13,6.23,13475900.0,3.3864,3.4748,3.3864,3.4416,13475900.0
2008-06-18 12:00:00,6.24,6.33,6.22,6.31,8439500.0,3.4471,3.4969,3.4361,3.4858,8439500.0
2008-06-18 13:00:00,6.3,6.39,6.26,6.35,8682800.0,3.4803,3.53,3.4582,3.5079,8682800.0
2008-06-18 14:00:00,6.35,6.38,6.18,6.23,10610700.0,3.5079,3.5245,3.414,3.4416,10610700.0
2008-06-18 15:00:00,6.24,6.39,6.18,6.19,12570200.0,3.4471,3.53,3.414,3.4195,12570200.0
2008-06-19 09:30:00,6.34,6.35,6.13,6.21,4870300.0,3.5024,3.5079,3.3864,3.4306,4870300.0
2008-06-19 10:00:00,6.22,6.22,6.15,6.21,5032700.0,3.4361,3.4361,3.3974,3.4306,5032700.0
2008-06-19 11:00:00,6.21,6.25,6.13,6.15,6869600.0,3.4306,3.4527,3.3864,3.3974,6869600.0
2008-06-19 12:00:00,6.15,6.2,6.13,6.15,3706800.0,3.3974,3.425,3.3864,3.3974,3706800.0
2008-06-19 13:00:00,6.15,6.19,6.13,6.16,4509300.0,3.3974,3.4195,3.3864,3.4029,4509300.0
2008-06-19 14:00:00,6.16,6.24,6.13,6.23,4037200.0,3.4029,3.4471,3.3864,3.4416,4037200.0
2008-06-19 15:00:00,6.23,6.35,6.17,6.32,10128800.0,3.4416,3.5079,3.4085,3.4913,10128800.0
2008-06-20 09:30:00,6.24,6.29,6.14,6.15,5452400.0,3.4471,3.4748,3.3919,3.3974,5452400.0
2008-06-20 10:00:00,6.15,6.15,5.91,6.02,17637900.0,3.3974,3.3974,3.2648,3.3256,17637900.0
2008-06-20 11:00:00,6.01,6.02,5.87,5.9,12625900.0,3.3201,3.3256,3.2427,3.2593,12625900.0
2008-06-20 12:00:00,5.9,5.9,5.86,5.89,8071100.0,3.2593,3.2593,3.2372,3.2538,8071100.0
2008-06-20 13:00:00,5.88,5.9,5.85,5.85,9465800.0,3.2483,3.2593,3.2317,3.2317,9465800.0
2008-06-20 14:00:00,5.85,5.9,5.74,5.78,15828100.0,3.2317,3.2593,3.1709,3.193,15828100.0
2008-06-20 15:00:00,5.78,5.89,5.75,5.79,20228000.0,3.193,3.2538,3.1765,3.1986,20228000.0
2008-06-23 09:30:00,5.89,5.89,5.47,5.49,10213300.0,3.2538,3.2538,3.0218,3.0328,10213300.0
2008-06-23 10:00:00,5.49,5.53,5.35,5.4,14271000.0,3.0328,3.0549,2.9555,2.9831,14271000.0
2008-06-23 11:00:00,5.4,5.41,5.3,5.39,10735200.0,2.9831,2.9886,2.9279,2.9776,10735200.0
2008-06-23 12:00:00,5.39,5.49,5.36,5.47,7677200.0,2.9776,3.0328,2.961,3.0218,7677200.0
2008-06-23 13:00:00,5.48,5.53,5.41,5.46,7729500.0,3.0273,3.0549,2.9886,3.0163,7729500.0
2008-06-23 14:00:00,5.46,5.47,5.34,5.35,6510500.0,3.0163,3.0218,2.95,2.9555,6510500.0
2008-06-23 15:00:00,5.35,5.35,5.28,5.28,12845300.0,2.9555,2.9555,2.9168,2.9168,12845300.0
2008-06-24 09:30:00,5.32,5.36,5.25,5.33,9260400.0,2.9389,2.961,2.9002,2.9444,9260400.0
2008-06-24 10:00:00,5.34,5.34,5.27,5.33,15286600.0,2.95,2.95,2.9113,2.9444,15286600.0
2008-06-24 11:00:00,5.33,5.49,5.31,5.4,21333600.0,2.9444,3.0328,2.9334,2.9831,21333600.0
2008-06-24 12:00:00,5.4,5.44,5.32,5.35,11733000.0,2.9831,3.0052,2.9389,2.9555,11733000.0
2008-06-24 13:00:00,5.34,5.38,5.3,5.33,8924900.0,2.95,2.9721,2.9279,2.9444,8924900.0
2008-06-24 14:00:00,5.34,5.37,5.26,5.29,10551500.0,2.95,2.9665,2.9058,2.9223,10551500.0
2008-06-24 15:00:00,5.3,5.33,5.25,5.3,22223500.0,2.9279,2.9444,2.9002,2.9279,22223500.0
2008-06-25 09:30:00,5.36,5.44,5.34,5.4,3628000.0,2.961,3.0052,2.95,2.9831,3628000.0
2008-06-25 10:00:00,5.4,5.44,5.32,5.41,5025700.0,2.9831,3.0052,2.9389,2.9886,5025700.0
2008-06-25 11:00:00,5.41,5.47,5.39,5.44,5201100.0,2.9886,3.0218,2.9776,3.0052,5201100.0
2008-06-25 12:00:00,5.44,5.46,5.42,5.44,3011000.0,3.0052,3.0163,2.9942,3.0052,3011000.0
2008-06-25 13:00:00,5.44,5.44,5.33,5.34,3498800.0,3.0052,3.0052,2.9444,2.95,3498800.0
2008-06-25 14:00:00,5.35,5.4,5.32,5.38,7818500.0,2.9555,2.9831,2.9389,2.9721,7818500.0
2008-06-25 15:00:00,5.37,5.43,5.22,5.25,10105000.0,2.9665,2.9997,2.8837,2.9002,10105000.0
2008-06-26 09:30:00,5.07,5.08,4.94,4.98,15395500.0,2.8008,2.8063,2.729,2.7511,15395500.0
2008-06-26 10:00:00,4.98,5.04,4.96,5.0,11564500.0,2.7511,2.7842,2.74,2.7621,11564500.0
2008-06-26 11:00:00,5.01,5.16,4.97,5.1,12719400.0,2.7677,2.8505,2.7456,2.8174,12719400.0
2008-06-26 12:00:00,5.09,5.1,4.99,5.03,10793700.0,2.8119,2.8174,2.7566,2.7787,10793700.0
2008-06-26 13:00:00,5.02,5.06,4.98,5.06,7840200.0,2.7732,2.7953,2.7511,2.7953,7840200.0
2008-06-26 14:00:00,5.05,5.06,5.0,5.03,6398900.0,2.7898,2.7953,2.7621,2.7787,6398900.0
2008-06-26 15:00:00,5.04,5.1,5.02,5.05,11868100.0,2.7842,2.8174,2.7732,2.7898,11868100.0
2008-06-27 09:30:00,5.07,5.12,5.0,5.07,3957900.0,2.8008,2.8284,2.7621,2.8008,3957900.0
2008-06-27 10:00:00,5.07,5.09,4.99,5.03,6063100.0,2.8008,2.8119,2.7566,2.7787,6063100.0
2008-06-27 11:00:00,5.03,5.03,4.97,4.99,6745300.0,2.7787,2.7787,2.7456,2.7566,6745300.0
2008-06-27 12:00:00,5.0,5.06,4.99,5.02,3352100.0,2.7621,2.7953,2.7566,2.7732,3352100.0
2008-06-27 13:00:00,5.01,5.02,4.9,4.92,8284800.0,2.7677,2.7732,2.7069,2.7179,8284800.0
2008-06-27 14:00:00,4.91,4.99,4.9,4.98,6671600.0,2.7124,2.7566,2.7069,2.7511,6671600.0
2008-06-27 15:00:00,4.99,5.0,4.92,4.97,9106600.0,2.7566,2.7621,2.7179,2.7456,9106600.0
2008-06-30 09:30:00,4.99,5.03,4.46,4.48,12701500.0,2.7566,2.7787,2.4638,2.4749,12701500.0
2008-06-30 10:00:00,4.47,4.83,4.46,4.79,19022800.0,2.4693,2.6682,2.4638,2.6461,19022800.0
2008-06-30 11:00:00,4.79,4.85,4.74,4.82,7885600.0,2.6461,2.6793,2.6185,2.6627,7885600.0
2008-06-30 12:00:00,4.83,4.89,4.81,4.83,3779600.0,2.6682,2.7014,2.6572,2.6682,3779600.0
2008-06-30 13:00:00,4.83,4.86,4.73,4.73,4467100.0,2.6682,2.6848,2.613,2.613,4467100.0
2008-06-30 14:00:00,4.73,5.28,4.73,4.83,10319200.0,2.613,2.9168,2.613,2.6682,10319200.0
2008-06-30 15:00:00,4.83,4.99,4.82,4.84,14471700.0,2.6682,2.7566,2.6627,2.6737,14471700.0
2008-07-01 09:30:00,4.71,4.71,4.6,4.6,9131200.0,2.6019,2.6019,2.5412,2.5412,9131200.0
2008-07-01 10:00:00,4.6,4.66,4.6,4.64,10473600.0,2.5412,2.5743,2.5412,2.5633,10473600.0
2008-07-01 11:00:00,4.64,4.64,4.51,4.58,12478700.0,2.5633,2.5633,2.4914,2.5301,12478700.0
2008-07-01 12:00:00,4.58,4.6,4.41,4.5,16322500.0,2.5301,2.5412,2.4362,2.4859,16322500.0
2008-07-01 13:00:00,4.5,4.67,4.43,4.55,23244100.0,2.4859,2.5798,2.4473,2.5135,23244100.0
2008-07-01 14:00:00,4.55,4.95,4.55,4.86,28809300.0,2.5135,2.7345,2.5135,2.6848,28809300.0
2008-07-01 15:00:00,4.86,4.87,4.64,4.74,22346400.0,2.6848,2.6903,2.5633,2.6185,22346400.0
2008-07-02 09:30:00,4.72,4.81,4.71,4.73,5087400.0,2.6075,2.6572,2.6019,2.613,5087400.0
2008-07-02 10:00:00,4.73,4.76,4.65,4.67,6450500.0,2.613,2.6296,2.5688,2.5798,6450500.0
2008-07-02 11:00:00,4.67,4.68,4.51,4.53,8312400.0,2.5798,2.5854,2.4914,2.5025,8312400.0
2008-07-02 12:00:00,4.53,4.66,4.53,4.64,5903500.0,2.5025,2.5743,2.5025,2.5633,5903500.0
2008-07-02 13:00:00,4.64,4.65,4.56,4.58,6207500.0,2.5633,2.5688,2.5191,2.5301,6207500.0
2008-07-02 14:00:00,4.58,4.62,4.41,4.5,13187400.0,2.5301,2.5522,2.4362,2.4859,13187400.0
2008-07-02 15:00:00,4.51,4.51,4.38,4.39,15558600.0,2.4914,2.4914,2.4196,2.4252,15558600.0
2008-07-03 08:00:00,4.4,4.46,4.36,4.44,41600.0,2.4307,2.4638,2.4086,2.4528,41600.0
2008-07-03 09:00:00,4.44,4.49,4.36,4.37,4702400.0,2.4528,2.4804,2.4086,2.4141,4702400.0
2008-07-03 10:00:00,4.37,4.5,4.3,4.43,11118600.0,2.4141,2.4859,2.3754,2.4473,11118600.0
2008-07-03 11:00:00,4.43,4.53,4.41,4.52,6970100.0,2.4473,2.5025,2.4362,2.497,6970100.0
2008-07-03 12:00:00,4.51,4.52,4.4,4.45,8038900.0,2.4914,2.497,2.4307,2.4583,8038900.0
2008-07-07 09:30:00,4.6,4.67,4.55,4.58,5099000.0,2.5412,2.5798,2.5135,2.5301,5099000.0
2008-07-07 10:00:00,4.58,4.62,4.51,4.58,6084800.0,2.5301,2.5522,2.4914,2.5301,6084800.0
2008-07-07 11:00:00,4.58,4.63,4.53,4.62,6026000.0,2.5301,2.5577,2.5025,2.5522,6026000.0
2008-07-07 12:00:00,4.61,4.63,4.5,4.5,6116600.0,2.5467,2.5577,2.4859,2.4859,6116600.0
2008-07-07 13:00:00,4.5,4.52,4.43,4.44,6128700.0,2.4859,2.497,2.4473,2.4528,6128700.0
2008-07-07 14:00:00,4.44,4.5,4.43,4.47,5168900.0,2.4528,2.4859,2.4473,2.4693,5168900.0
2008-07-07 15:00:00,4.47,4.63,4.45,4.49,14047600.0,2.4693,2.5577,2.4583,2.4804,14047600.0
2008-07-08 09:30:00,4.53,4.53,4.44,4.5,4552500.0,2.5025,2.5025,2.4528,2.4859,4552500.0
2008-07-08 10:00:00,4.51,4.53,4.47,4.51,8468000.0,2.4914,2.5025,2.4693,2.4914,8468000.0
2008-07-08 11:00:00,4.5,4.65,4.49,4.64,13577900.0,2.4859,2.5688,2.4804,2.5633,13577900.0
2008-07-08 12:00:00,4.64,4.79,4.61,4.79,9849400.0,2.5633,2.6461,2.5467,2.6461,9849400.0
2008-07-08 13:00:00,4.79,4.8,4.73,4.76,9611000.0,2.6461,2.6516,2.613,2.6296,9611000.0
2008-07-08 14:00:00,4.76,4.96,4.75,4.89,10471000.0,2.6296,2.74,2.624,2.7014,10471000.0
2008-07-08 15:00:00,4.88,4.97,4.82,4.93,13191200.0,2.6958,2.7456,2.6627,2.7235,13191200.0
2008-07-09 09:30:00,4.94,5.09,4.94,5.07,10949700.0,2.729,2.8119,2.729,2.8008,10949700.0
2008-07-09 10:00:00,5.07,5.17,5.02,5.09,15801100.0,2.8008,2.856,2.7732,2.8119,15801100.0
2008-07-09 11:00:00,5.08,5.17,5.03,5.1,8899900.0,2.8063,2.856,2.7787,2.8174,8899900.0
2008-07-09 12:00:00,5.1,5.12,5.06,5.09,6511900.0,2.8174,2.8284,2.7953,2.8119,6511900.0
2008-07-09 13:00:00,5.1,5.11,5.04,5.08,9165300.0,2.8174,2.8229,2.7842,2.8063,9165300.0
2008-07-09 14:00:00,5.07,5.08,5.02,5.05,9117600.0,2.8008,2.8063,2.7732,2.7898,9117600.0
2008-07-09 15:00:00,5.05,5.06,4.95,4.98,12963500.0,2.7898,2.7953,2.7345,2.7511,12963500.0
2008-07-10 09:30:00,5.04,5.06,4.81,4.82,3736400.0,2.7842,2.7953,2.6572,2.6627,3736400.0
2008-07-10 10:00:00,4.82,4.84,4.61,4.64,9395300.0,2.6627,2.6737,2.5467,2.5633,9395300.0
2008-07-10 11:00:00,4.64,4.8,4.64,4.77,15032100.0,2.5633,2.6516,2.5633,2.6351,15032100.0
2008-07-10 12:00:00,4.77,4.8,4.71,4.76,5719500.0,2.6351,2.6516,2.6019,2.6296,5719500.0
2008-07-10 13:00:00,4.76,4.81,4.66,4.78,12666400.0,2.6296,2.6572,2.5743,2.6406,12666400.0
2008-07-10 14:00:00,4.77,4.78,4.47,4.5,14508300.0,2.6351,2.6406,2.4693,2.4859,14508300.0
2008-07-10 15:00:00,4.5,4.58,4.47,4.58,14074000.0,2.4859,2.5301,2.4693,2.5301,14074000.0
2008-07-11 09:30:00,4.44,4.6,4.4,4.55,9379900.0,2.4528,2.5412,2.4307,2.5135,9379900.0
2008-07-11 10:00:00,4.54,4.74,4.5,4.55,15613500.0,2.508,2.6185,2.4859,2.5135,15613500.0
2008-07-11 11:00:00,4.55,4.66,4.53,4.62,7079600.0,2.5135,2.5743,2.5025,2.5522,7079600.0
2008-07-11 12:00:00,4.62,4.7,4.56,4.65,7428300.0,2.5522,2.5964,2.5191,2.5688,7428300.0
2008-07-11 13:00:00,4.65,4.7,4.58,4.65,6674300.0,2.5688,2.5964,2.5301,2.5688,6674300.0
2008-07-11 14:00:00,4.64,5.0,4.63,4.94,9908300.0,2.5633,2.7621,2.5577,2.729,9908300.0
2008-07-11 15:00:00,4.94,5.07,4.76,4.86,16635100.0,2.729,2.8008,2.6296,2.6848,16635100.0
2008-07-14 09:30:00,4.97,5.0,4.68,4.7,4773300.0,2.7456,2.7621,2.5854,2.5964,4773300.0
2008-07-14 10:00:00,4.7,4.8,4.63,4.77,9036100.0,2.5964,2.6516,2.5577,2.6351,9036100.0
2008-07-14 11:00:00,4.77,4.79,4.67,4.73,5285500.0,2.6351,2.6461,2.5798,2.613,5285500.0
2008-07-14 12:00:00,4.73,4.75,4.66,4.67,4894900.0,2.613,2.624,2.5743,2.5798,4894900.0
2008-07-14 13:00:00,4.66,4.74,4.63,4.7,4279700.0,2.5743,2.6185,2.5577,2.5964,4279700.0
2008-07-14 14:00:00,4.7,4.74,4.69,4.72,3559100.0,2.5964,2.6185,2.5909,2.6075,3559100.0
2008-07-14 15:00:00,4.73,4.75,4.67,4.69,6683400.0,2.613,2.624,2.5798,2.5909,6683400.0
2008-07-15 09:30:00,4.6,4.6,4.36,4.4,6816900.0,2.5412,2.5412,2.4086,2.4307,6816900.0
2008-07-15 10:00:00,4.4,4.54,4.35,4.53,8955600.0,2.4307,2.508,2.4031,2.5025,8955600.0
2008-07-15 11:00:00,4.52,4.77,4.52,4.71,14271700.0,2.497,2.6351,2.497,2.6019,14271700.0
2008-07-15 12:00:00,4.71,4.93,4.66,4.85,9316300.0,2.6019,2.7235,2.5743,2.6793,9316300.0
2008-07-15 13:00:00,4.85,4.91,4.63,4.69,7822400.0,2.6793,2.7124,2.5577,2.5909,7822400.0
2008-07-15 14:00:00,4.7,4.72,4.61,4.65,11388700.0,2.5964,2.6075,2.5467,2.5688,11388700.0
2008-07-15 15:00:00,4.65,4.78,4.63,4.66,15008600.0,2.5688,2.6406,2.5577,2.5743,15008600.0
2008-07-16 09:30:00,4.71,4.83,4.6,4.81,5280800.0,2.6019,2.6682,2.5412,2.6572,5280800.0
2008-07-16 10:00:00,4.8,4.9,4.71,4.88,8699900.0,2.6516,2.7069,2.6019,2.6958,8699900.0
2008-07-16 11:00:00,4.88,5.07,4.87,5.02,20961700.0,2.6958,2.8008,2.6903,2.7732,20961700.0
2008-07-16 12:00:00,5.03,5.11,4.99,5.1,7817400.0,2.7787,2.8229,2.7566,2.8174,7817400.0
2008-07-16 13:00:00,5.1,5.32,5.08,5.29,18163100.0,2.8174,2.9389,2.8063,2.9223,18163100.0
2008-07-16 14:00:00,5.28,5.44,5.17,5.4,17441200.0,2.9168,3.0052,2.856,2.9831,17441200.0
2008-07-16 15:00:00,5.4,5.53,5.29,5.49,15921300.0,2.9831,3.0549,2.9223,3.0328,15921300.0
2008-07-17 09:30:00,5.56,5.62,5.36,5.38,13157700.0,3.0715,3.1046,2.961,2.9721,13157700.0
2008-07-17 10:00:00,5.39,5.39,5.13,5.25,14260200.0,2.9776,2.9776,2.8339,2.9002,14260200.0
2008-07-17 11:00:00,5.25,5.29,5.15,5.25,7023400.0,2.9002,2.9223,2.845,2.9002,7023400.0
2008-07-17 12:00:00,5.24,5.35,5.21,5.34,3903600.0,2.8947,2.9555,2.8781,2.95,3903600.0
2008-07-17 13:00:00,5.34,5.54,5.31,5.5,9866600.0,2.95,3.0604,2.9334,3.0383,9866600.0
2008-07-17 14:00:00,5.5,5.57,5.43,5.49,7222000.0,3.0383,3.077,2.9997,3.0328,7222000.0
2008-07-17 15:00:00,5.49,5.59,5.43,5.48,12662600.0,3.0328,3.0881,2.9997,3.0273,12662600.0
2008-07-18 09:30:00,5.43,5.54,5.29,5.31,6732000.0,2.9997,3.0604,2.9223,2.9334,6732000.0
2008-07-18 10:00:00,5.31,5.5,5.28,5.48,7369500.0,2.9334,3.0383,2.9168,3.0273,7369500.0
2008-07-18 11:00:00,5.48,5.52,5.45,5.47,5612200.0,3.0273,3.0494,3.0107,3.0218,5612200.0
2008-07-18 12:00:00,5.48,5.5,5.32,5.33,4148500.0,3.0273,3.0383,2.9389,2.9444,4148500.0
2008-07-18 13:00:00,5.32,5.45,5.32,5.42,3120800.0,2.9389,3.0107,2.9389,2.9942,3120800.0
2008-07-18 14:00:00,5.42,5.47,5.36,5.38,3085800.0,2.9942,3.0218,2.961,2.9721,3085800.0
2008-07-18 15:00:00,5.38,5.5,5.38,5.42,5814200.0,2.9721,3.0383,2.9721,2.9942,5814200.0
2008-07-21 09:30:00,5.47,5.5,5.34,5.48,3453100.0,3.0218,3.0383,2.95,3.0273,3453100.0
2008-07-21 10:00:00,5.48,5.5,5.37,5.46,9315500.0,3.0273,3.0383,2.9665,3.0163,9315500.0
2008-07-21 11:00:00,5.46,5.54,5.43,5.46,6069100.0,3.0163,3.0604,2.9997,3.0163,6069100.0
2008-07-21 12:00:00,5.46,5.57,5.44,5.53,6632100.0,3.0163,3.077,3.0052,3.0549,6632100.0
2008-07-21 13:00:00,5.53,5.53,5.48,5.5,1625000.0,3.0549,3.0549,3.0273,3.0383,1625000.0
2008-07-21 14:00:00,5.49,5.5,5.45,5.45,1787300.0,3.0328,3.0383,3.0107,3.0107,1787300.0
2008-07-21 15:00:00,5.45,5.49,5.45,5.49,9808300.0,3.0107,3.0328,3.0107,3.0328,9808300.0
2008-07-22 09:30:00,5.32,5.6,5.28,5.59,6151500.0,2.9389,3.0936,2.9168,3.0881,6151500.0
2008-07-22 10:00:00,5.58,5.73,5.58,5.68,10439000.0,3.0825,3.1654,3.0825,3.1378,10439000.0
2008-07-22 11:00:00,5.68,5.79,5.65,5.75,11815600.0,3.1378,3.1986,3.1212,3.1765,11815600.0
2008-07-22 12:00:00,5.76,5.8,5.67,5.68,4878700.0,3.182,3.2041,3.1323,3.1378,4878700.0
2008-07-22 13:00:00,5.68,5.71,5.64,5.67,3607900.0,3.1378,3.1544,3.1157,3.1323,3607900.0
2008-07-22 14:00:00,5.68,5.73,5.6,5.67,6402200.0,3.1378,3.1654,3.0936,3.1323,6402200.0
2008-07-22 15:00:00,5.67,5.92,5.66,5.83,9835900.0,3.1323,3.2704,3.1267,3.2206,9835900.0
2008-07-23 09:30:00,5.95,6.18,5.91,6.17,10373000.0,3.2869,3.414,3.2648,3.4085,10373000.0
2008-07-23 10:00:00,6.17,6.33,6.15,6.25,14498800.0,3.4085,3.4969,3.3974,3.4527,14498800.0
2008-07-23 11:00:00,6.25,6.26,6.1,6.11,10522200.0,3.4527,3.4582,3.3698,3.3753,10522200.0
2008-07-23 12:00:00,6.11,6.12,5.97,6.0,8745200.0,3.3753,3.3809,3.298,3.3146,8745200.0
2008-07-23 13:00:00,6.0,6.12,5.92,5.98,8288300.0,3.3146,3.3809,3.2704,3.3035,8288300.0
2008-07-23 14:00:00,5.97,6.08,5.94,6.04,6092200.0,3.298,3.3588,3.2814,3.3367,6092200.0
2008-07-23 15:00:00,6.03,6.05,5.96,6.02,9423400.0,3.3311,3.3422,3.2925,3.3256,9423400.0
2008-07-24 09:30:00,5.78,5.85,5.6,5.66,10320700.0,3.193,3.2317,3.0936,3.1267,10320700.0
2008-07-24 10:00:00,5.66,5.69,5.51,5.55,10949100.0,3.1267,3.1433,3.0439,3.066,10949100.0
2008-07-24 11:00:00,5.55,5.56,5.37,5.45,11187800.0,3.066,3.0715,2.9665,3.0107,11187800.0
2008-07-24 12:00:00,5.45,5.46,5.31,5.4,6526500.0,3.0107,3.0163,2.9334,2.9831,6526500.0
2008-07-24 13:00:00,5.39,5.4,5.03,5.07,17992700.0,2.9776,2.9831,2.7787,2.8008,17992700.0
2008-07-24 14:00:00,5.08,5.24,5.07,5.15,14603900.0,2.8063,2.8947,2.8008,2.845,14603900.0
2008-07-24 15:00:00,5.14,5.18,5.1,5.11,17641800.0,2.8395,2.8616,2.8174,2.8229,17641800.0
2008-07-25 09:30:00,5.22,5.27,5.09,5.2,7013200.0,2.8837,2.9113,2.8119,2.8726,7013200.0
2008-07-25 10:00:00,5.2,5.27,5.12,5.25,9327000.0,2.8726,2.9113,2.8284,2.9002,9327000.0
2008-07-25 11:00:00,5.25,5.28,5.2,5.24,4080700.0,2.9002,2.9168,2.8726,2.8947,4080700.0
2008-07-25 12:00:00,5.23,5.24,5.17,5.21,2852100.0,2.8892,2.8947,2.856,2.8781,2852100.0
2008-07-25 13:00:00,5.21,5.25,5.11,5.13,5435700.0,2.8781,2.9002,2.8229,2.8339,5435700.0
2008-07-25 14:00:00,5.13,5.24,4.98,4.99,13510500.0,2.8339,2.8947,2.7511,2.7566,13510500.0
2008-07-25 15:00:00,5.0,5.1,4.97,5.04,13157900.0,2.7621,2.8174,2.7456,2.7842,13157900.0
2008-07-28 09:30:00,5.05,5.14,4.98,5.02,4580700.0,2.7898,2.8395,2.7511,2.7732,4580700.0
2008-07-28 10:00:00,5.01,5.06,4.9,4.92,9744200.0,2.7677,2.7953,2.7069,2.7179,9744200.0
2008-07-28 11:00:00,4.92,4.95,4.83,4.89,9116400.0,2.7179,2.7345,2.6682,2.7014,9116400.0
2008-07-28 12:00:00,4.88,4.9,4.74,4.74,8629700.0,2.6958,2.7069,2.6185,2.6185,8629700.0
2008-07-28 13:00:00,4.74,4.88,4.6,4.71,13396100.0,2.6185,2.6958,2.5412,2.6019,13396100.0
2008-07-28 14:00:00,4.71,4.83,4.7,4.75,10851100.0,2.6019,2.6682,2.5964,2.624,10851100.0
2008-07-28 15:00:00,4.75,4.81,4.73,4.75,13945600.0,2.624,2.6572,2.613,2.624,13945600.0
2008-07-29 09:30:00,4.83,4.97,4.72,4.81,4278400.0,2.6682,2.7456,2.6075,2.6572,4278400.0
2008-07-29 10:00:00,4.81,4.98,4.8,4.94,7156000.0,2.6572,2.7511,2.6516,2.729,7156000.0
2008-07-29 11:00:00,4.94,4.98,4.85,4.93,6350600.0,2.729,2.7511,2.6793,2.7235,6350600.0
2008-07-29 12:00:00,4.93,4.97,4.87,4.93,5297300.0,2.7235,2.7456,2.6903,2.7235,5297300.0
2008-07-29 13:00:00,4.92,4.98,4.85,4.95,7888900.0,2.7179,2.7511,2.6793,2.7345,7888900.0
2008-07-29 14:00:00,4.95,4.97,4.88,4.95,14964200.0,2.7345,2.7456,2.6958,2.7345,14964200.0
2008-07-29 15:00:00,4.95,5.02,4.93,4.99,9618200.0,2.7345,2.7732,2.7235,2.7566,9618200.0
2008-07-30 09:30:00,5.12,5.21,5.08,5.09,4888900.0,2.8284,2.8781,2.8063,2.8119,4888900.0
2008-07-30 10:00:00,5.09,5.21,5.02,5.05,9327000.0,2.8119,2.8781,2.7732,2.7898,9327000.0
2008-07-30 11:00:00,5.04,5.09,4.95,5.0,4916200.0,2.7842,2.8119,2.7345,2.7621,4916200.0
2008-07-30 12:00:00,4.99,5.01,4.91,4.95,4141500.0,2.7566,2.7677,2.7124,2.7345,4141500.0
2008-07-30 13:00:00,4.96,4.99,4.81,4.84,10891700.0,2.74,2.7566,2.6572,2.6737,10891700.0
2008-07-30 14:00:00,4.85,4.88,4.79,4.82,8673800.0,2.6793,2.6958,2.6461,2.6627,8673800.0
2008-07-30 15:00:00,4.82,4.85,4.76,4.82,13673200.0,2.6627,2.6793,2.6296,2.6627,13673200.0
2008-07-31 09:30:00,4.74,4.97,4.74,4.93,5470000.0,2.6185,2.7456,2.6185,2.7235,5470000.0
2008-07-31 10:00:00,4.93,5.0,4.91,4.98,5860700.0,2.7235,2.7621,2.7124,2.7511,5860700.0
2008-07-31 11:00:00,4.97,4.98,4.84,4.95,4959400.0,2.7456,2.7511,2.6737,2.7345,4959400.0
2008-07-31 12:00:00,4.94,4.95,4.81,4.89,4052900.0,2.729,2.7345,2.6572,2.7014,4052900.0
2008-07-31 13:00:00,4.88,4.96,4.88,4.91,4564500.0,2.6958,2.74,2.6958,2.7124,4564500.0
2008-07-31 14:00:00,4.9,5.0,4.9,4.95,3892300.0,2.7069,2.7621,2.7069,2.7345,3892300.0
2008-07-31 15:00:00,4.94,4.96,4.76,4.85,12544200.0,2.729,2.74,2.6296,2.6793,12544200.0
2008-08-01 09:30:00,4.79,4.84,4.68,4.68,4711400.0,2.6461,2.6737,2.5854,2.5854,4711400.0
2008-08-01 10:00:00,4.68,4.9,4.68,4.88,7984300.0,2.5854,2.7069,2.5854,2.6958,7984300.0
2008-08-01 11:00:00,4.88,4.9,4.81,4.83,3521200.0,2.6958,2.7069,2.6572,2.6682,3521200.0
2008-08-01 12:00:00,4.82,4.93,4.75,4.79,7140500.0,2.6627,2.7235,2.624,2.6461,7140500.0
2008-08-01 13:00:00,4.79,4.82,4.65,4.67,12818700.0,2.6461,2.6627,2.5688,2.5798,12818700.0
2008-08-01 14:00:00,4.67,4.69,4.61,4.65,6461900.0,2.5798,2.5909,2.5467,2.5688,6461900.0
2008-08-01 15:00:00,4.65,4.67,4.6,4.64,10737600.0,2.5688,2.5798,2.5412,2.5633,10737600.0
2008-08-04 09:30:00,4.67,4.87,4.66,4.69,2223300.0,2.5798,2.6903,2.5743,2.5909,2223300.0
2008-08-04 10:00:00,4.7,4.73,4.68,4.7,3594600.0,2.5964,2.613,2.5854,2.5964,3594600.0
2008-08-04 11:00:00,4.7,4.82,4.69,4.76,4908600.0,2.5964,2.6627,2.5909,2.6296,4908600.0
2008-08-04 12:00:00,4.76,4.79,4.75,4.76,1523100.0,2.6296,2.6461,2.624,2.6296,1523100.0
2008-08-04 13:00:00,4.77,4.88,4.75,4.84,7137100.0,2.6351,2.6958,2.624,2.6737,7137100.0
2008-08-04 14:00:00,4.85,4.9,4.82,4.88,3251000.0,2.6793,2.7069,2.6627,2.6958,3251000.0
2008-08-04 15:00:00,4.89,4.9,4.76,4.79,7655600.0,2.7014,2.7069,2.6296,2.6461,7655600.0
2008-08-05 09:30:00,4.94,4.99,4.93,4.97,4676100.0,2.729,2.7566,2.7235,2.7456,4676100.0
2008-08-05 10:00:00,4.98,4.99,4.87,4.94,6428700.0,2.7511,2.7566,2.6903,2.729,6428700.0
2008-08-05 11:00:00,4.94,4.97,4.93,4.95,5414400.0,2.729,2.7456,2.7235,2.7345,5414400.0
2008-08-05 12:00:00,4.95,4.96,4.93,4.94,3537500.0,2.7345,2.74,2.7235,2.729,3537500.0
2008-08-05 13:00:00,4.95,4.99,4.88,4.92,13580700.0,2.7345,2.7566,2.6958,2.7179,13580700.0
2008-08-05 14:00:00,4.92,5.01,4.88,5.0,8177800.0,2.7179,2.7677,2.6958,2.7621,8177800.0
2008-08-05 15:00:00,5.0,5.08,4.97,5.07,8548100.0,2.7621,2.8063,2.7456,2.8008,8548100.0
2008-08-06 09:30:00,5.1,5.1,4.96,4.99,3296600.0,2.8174,2.8174,2.74,2.7566,3296600.0
2008-08-06 10:00:00,5.0,5.01,4.9,4.93,6091200.0,2.7621,2.7677,2.7069,2.7235,6091200.0
2008-08-06 11:00:00,4.92,5.01,4.9,4.96,8104600.0,2.7179,2.7677,2.7069,2.74,8104600.0
2008-08-06 12:00:00,4.96,5.0,4.96,4.97,2635500.0,2.74,2.7621,2.74,2.7456,2635500.0
2008-08-06 13:00:00,4.97,5.0,4.96,4.97,3280600.0,2.7456,2.7621,2.74,2.7456,3280600.0
2008-08-06 14:00:00,4.98,5.0,4.96,5.0,5813400.0,2.7511,2.7621,2.74,2.7621,5813400.0
2008-08-06 15:00:00,5.0,5.0,4.9,4.93,9006800.0,2.7621,2.7621,2.7069,2.7235,9006800.0
2008-08-07 09:30:00,4.91,5.0,4.9,4.92,2901200.0,2.7124,2.7621,2.7069,2.7179,2901200.0
2008-08-07 10:00:00,4.92,5.02,4.92,4.99,5014300.0,2.7179,2.7732,2.7179,2.7566,5014300.0
2008-08-07 11:00:00,4.99,5.0,4.92,4.92,3055100.0,2.7566,2.7621,2.7179,2.7179,3055100.0
2008-08-07 12:00:00,4.92,5.02,4.87,5.02,5116100.0,2.7179,2.7732,2.6903,2.7732,5116100.0
2008-08-07 13:00:00,5.02,5.05,5.0,5.03,3673800.0,2.7732,2.7898,2.7621,2.7787,3673800.0
2008-08-07 14:00:00,5.03,5.03,4.93,4.94,3313400.0,2.7787,2.7787,2.7235,2.729,3313400.0
2008-08-07 15:00:00,4.94,4.96,4.83,4.88,11676300.0,2.729,2.74,2.6682,2.6958,11676300.0
2008-08-08 09:30:00,4.92,4.97,4.85,4.94,2484200.0,2.7179,2.7456,2.6793,2.729,2484200.0
2008-08-08 10:00:00,4.94,5.1,4.94,5.08,9200200.0,2.729,2.8174,2.729,2.8063,9200200.0
2008-08-08 11:00:00,5.09,5.2,5.08,5.19,6061100.0,2.8119,2.8726,2.8063,2.8671,6061100.0
2008-08-08 12:00:00,5.19,5.2,5.14,5.15,4158200.0,2.8671,2.8726,2.8395,2.845,4158200.0
2008-08-08 13:00:00,5.15,5.2,5.15,5.16,4219500.0,2.845,2.8726,2.845,2.8505,4219500.0
2008-08-08 14:00:00,5.16,5.25,5.15,5.22,4907500.0,2.8505,2.9002,2.845,2.8837,4907500.0
2008-08-08 15:00:00,5.22,5.36,5.2,5.23,11153300.0,2.8837,2.961,2.8726,2.8892,11153300.0
2008-08-11 09:30:00,5.24,5.27,5.19,5.25,2363800.0,2.8947,2.9113,2.8671,2.9002,2363800.0
2008-08-11 10:00:00,5.25,5.25,5.18,5.2,2463000.0,2.9002,2.9002,2.8616,2.8726,2463000.0
2008-08-11 11:00:00,5.2,5.33,5.19,5.31,4238500.0,2.8726,2.9444,2.8671,2.9334,4238500.0
2008-08-11 12:00:00,5.31,5.42,5.31,5.4,5924300.0,2.9334,2.9942,2.9334,2.9831,5924300.0
2008-08-11 13:00:00,5.39,5.5,5.39,5.47,7045400.0,2.9776,3.0383,2.9776,3.0218,7045400.0
2008-08-11 14:00:00,5.47,5.49,5.19,5.24,7819600.0,3.0218,3.0328,2.8671,2.8947,7819600.0
2008-08-11 15:00:00,5.24,5.27,5.12,5.18,10180300.0,2.8947,2.9113,2.8284,2.8616,10180300.0
2008-08-12 09:30:00,5.24,5.4,5.16,5.38,3914500.0,2.8947,2.9831,2.8505,2.9721,3914500.0
2008-08-12 10:00:00,5.37,5.45,5.18,5.25,6852100.0,2.9665,3.0107,2.8616,2.9002,6852100.0
2008-08-12 11:00:00,5.25,5.37,5.24,5.31,3383800.0,2.9002,2.9665,2.8947,2.9334,3383800.0
2008-08-12 12:00:00,5.32,5.38,5.31,5.38,3547100.0,2.9389,2.9721,2.9334,2.9721,3547100.0
2008-08-12 13:00:00,5.38,5.41,5.21,5.23,6368900.0,2.9721,2.9886,2.8781,2.8892,6368900.0
2008-08-12 14:00:00,5.23,5.26,5.2,5.2,4463200.0,2.8892,2.9058,2.8726,2.8726,4463200.0
2008-08-12 15:00:00,5.2,5.21,5.17,5.21,7282200.0,2.8726,2.8781,2.856,2.8781,7282200.0
2008-08-13 09:30:00,5.27,5.27,5.17,5.22,2404800.0,2.9113,2.9113,2.856,2.8837,2404800.0
2008-08-13 10:00:00,5.22,5.22,4.98,4.98,9787000.0,2.8837,2.8837,2.7511,2.7511,9787000.0
2008-08-13 11:00:00,4.98,4.99,4.84,4.86,11771000.0,2.7511,2.7566,2.6737,2.6848,11771000.0
2008-08-13 12:00:00,4.86,4.9,4.83,4.86,9191600.0,2.6848,2.7069,2.6682,2.6848,9191600.0
2008-08-13 13:00:00,4.85,4.92,4.82,4.89,10574600.0,2.6793,2.7179,2.6627,2.7014,10574600.0
2008-08-13 14:00:00,4.89,5.05,4.88,5.05,8285500.0,2.7014,2.7898,2.6958,2.7898,8285500.0
2008-08-13 15:00:00,5.05,5.06,4.87,4.89,14435500.0,2.7898,2.7953,2.6903,2.7014,14435500.0
2008-08-14 09:30:00,4.94,5.05,4.93,5.01,4203700.0,2.729,2.7898,2.7235,2.7677,4203700.0
2008-08-14 10:00:00,5.01,5.11,4.99,5.1,5330300.0,2.7677,2.8229,2.7566,2.8174,5330300.0
2008-08-14 11:00:00,5.1,5.1,5.06,5.08,2700300.0,2.8174,2.8174,2.7953,2.8063,2700300.0
2008-08-14 12:00:00,5.08,5.2,5.08,5.18,6683100.0,2.8063,2.8726,2.8063,2.8616,6683100.0
2008-08-14 13:00:00,5.19,5.19,5.05,5.11,7815400.0,2.8671,2.8671,2.7898,2.8229,7815400.0
2008-08-14 14:00:00,5.11,5.12,5.05,5.05,3312500.0,2.8229,2.8284,2.7898,2.7898,3312500.0
2008-08-14 15:00:00,5.05,5.13,5.03,5.1,7452400.0,2.7898,2.8339,2.7787,2.8174,7452400.0
2008-08-15 09:30:00,5.2,5.22,5.14,5.18,4331100.0,2.8726,2.8837,2.8395,2.8616,4331100.0
2008-08-15 10:00:00,5.17,5.18,5.11,5.18,7276400.0,2.856,2.8616,2.8229,2.8616,7276400.0
2008-08-15 11:00:00,5.17,5.21,5.13,5.15,6062100.0,2.856,2.8781,2.8339,2.845,6062100.0
2008-08-15 12:00:00,5.14,5.16,5.12,5.14,1701400.0,2.8395,2.8505,2.8284,2.8395,1701400.0
2008-08-15 13:00:00,5.14,5.14,5.1,5.1,1892400.0,2.8395,2.8395,2.8174,2.8174,1892400.0
2008-08-15 14:00:00,5.11,5.11,5.04,5.07,4545100.0,2.8229,2.8229,2.7842,2.8008,4545100.0
2008-08-15 15:00:00,5.08,5.11,5.05,5.1,5875600.0,2.8063,2.8229,2.7898,2.8174,5875600.0
2008-08-18 09:30:00,5.13,5.13,4.96,5.0,4367000.0,2.8339,2.8339,2.74,2.7621,4367000.0
2008-08-18 10:00:00,5.0,5.03,4.95,4.99,6511800.0,2.7621,2.7787,2.7345,2.7566,6511800.0
2008-08-18 11:00:00,4.99,5.01,4.96,4.96,2171800.0,2.7566,2.7677,2.74,2.74,2171800.0
2008-08-18 12:00:00,4.97,4.98,4.91,4.91,4205300.0,2.7456,2.7511,2.7124,2.7124,4205300.0
2008-08-18 13:00:00,4.92,4.94,4.9,4.9,4346000.0,2.7179,2.729,2.7069,2.7069,4346000.0
2008-08-18 14:00:00,4.91,4.92,4.88,4.9,5745400.0,2.7124,2.7179,2.6958,2.7069,5745400.0
2008-08-18 15:00:00,4.91,4.92,4.88,4.9,7873100.0,2.7124,2.7179,2.6958,2.7069,7873100.0
2008-08-19 09:30:00,4.9,4.9,4.8,4.81,3963700.0,2.7069,2.7069,2.6516,2.6572,3963700.0
2008-08-19 10:00:00,4.82,4.83,4.78,4.8,5932800.0,2.6627,2.6682,2.6406,2.6516,5932800.0
2008-08-19 11:00:00,4.79,4.81,4.74,4.74,8500300.0,2.6461,2.6572,2.6185,2.6185,8500300.0
2008-08-19 12:00:00,4.74,4.8,4.74,4.74,5188600.0,2.6185,2.6516,2.6185,2.6185,5188600.0
2008-08-19 13:00:00,4.75,4.77,4.74,4.75,3628300.0,2.624,2.6351,2.6185,2.624,3628300.0
2008-08-19 14:00:00,4.75,4.75,4.73,4.75,4052100.0,2.624,2.624,2.613,2.624,4052100.0
2008-08-19 15:00:00,4.75,4.75,4.7,4.74,7238600.0,2.624,2.624,2.5964,2.6185,7238600.0
2008-08-20 09:30:00,4.8,4.83,4.71,4.74,3692200.0,2.6516,2.6682,2.6019,2.6185,3692200.0
2008-08-20 10:00:00,4.74,4.75,4.68,4.74,6805300.0,2.6185,2.624,2.5854,2.6185,6805300.0
2008-08-20 11:00:00,4.74,4.74,4.69,4.69,4651300.0,2.6185,2.6185,2.5909,2.5909,4651300.0
2008-08-20 12:00:00,4.69,4.7,4.59,4.6,8405800.0,2.5909,2.5964,2.5356,2.5412,8405800.0
2008-08-20 13:00:00,4.6,4.6,4.55,4.55,7334000.0,2.5412,2.5412,2.5135,2.5135,7334000.0
2008-08-20 14:00:00,4.55,4.62,4.52,4.54,6684800.0,2.5135,2.5522,2.497,2.508,6684800.0
2008-08-20 15:00:00,4.54,4.61,4.53,4.6,10588000.0,2.508,2.5467,2.5025,2.5412,10588000.0
2008-08-21 09:30:00,4.54,4.58,4.5,4.52,5173600.0,2.508,2.5301,2.4859,2.497,5173600.0
2008-08-21 10:00:00,4.52,4.53,4.41,4.44,18636000.0,2.497,2.5025,2.4362,2.4528,18636000.0
2008-08-21 11:00:00,4.44,4.54,4.43,4.5,4987500.0,2.4528,2.508,2.4473,2.4859,4987500.0
2008-08-21 12:00:00,4.5,4.51,4.48,4.5,2438000.0,2.4859,2.4914,2.4749,2.4859,2438000.0
2008-08-21 13:00:00,4.49,4.52,4.48,4.5,4561800.0,2.4804,2.497,2.4749,2.4859,4561800.0
2008-08-21 14:00:00,4.49,4.51,4.45,4.49,6172000.0,2.4804,2.4914,2.4583,2.4804,6172000.0
2008-08-21 15:00:00,4.49,4.5,4.4,4.41,17431700.0,2.4804,2.4859,2.4307,2.4362,17431700.0
2008-08-22 09:30:00,4.53,4.6,4.5,4.51,4525200.0,2.5025,2.5412,2.4859,2.4914,4525200.0
2008-08-22 10:00:00,4.52,4.53,4.41,4.43,12395200.0,2.497,2.5025,2.4362,2.4473,12395200.0
2008-08-22 11:00:00,4.43,4.46,4.37,4.39,6808300.0,2.4473,2.4638,2.4141,2.4252,6808300.0
2008-08-22 12:00:00,4.38,4.39,4.35,4.35,11604400.0,2.4196,2.4252,2.4031,2.4031,11604400.0
2008-08-22 13:00:00,4.35,4.44,4.35,4.4,5685100.0,2.4031,2.4528,2.4031,2.4307,5685100.0
2008-08-22 14:00:00,4.41,4.46,4.39,4.44,4702900.0,2.4362,2.4638,2.4252,2.4528,4702900.0
2008-08-22 15:00:00,4.43,4.49,4.42,4.46,8173000.0,2.4473,2.4804,2.4417,2.4638,8173000.0
2008-08-25 09:30:00,4.46,4.52,4.43,4.43,3201400.0,2.4638,2.497,2.4473,2.4473,3201400.0
2008-08-25 10:00:00,4.44,4.46,4.4,4.41,5402900.0,2.4528,2.4638,2.4307,2.4362,5402900.0
2008-08-25 11:00:00,4.41,4.41,4.34,4.34,8146800.0,2.4362,2.4362,2.3975,2.3975,8146800.0
2008-08-25 12:00:00,4.34,4.35,4.25,4.29,18010400.0,2.3975,2.4031,2.3478,2.3699,18010400.0
2008-08-25 13:00:00,4.28,4.31,4.25,4.26,9855300.0,2.3644,2.381,2.3478,2.3533,9855300.0
2008-08-25 14:00:00,4.26,4.38,4.25,4.36,10749300.0,2.3533,2.4196,2.3478,2.4086,10749300.0
2008-08-25 15:00:00,4.37,4.4,4.33,4.4,13458300.0,2.4141,2.4307,2.392,2.4307,13458300.0
2008-08-26 09:30:00,4.43,4.43,4.27,4.3,5292500.0,2.4473,2.4473,2.3589,2.3754,5292500.0
2008-08-26 10:00:00,4.3,4.39,4.29,4.37,5291800.0,2.3754,2.4252,2.3699,2.4141,5291800.0
2008-08-26 11:00:00,4.37,4.38,4.29,4.32,4748300.0,2.4141,2.4196,2.3699,2.3865,4748300.0
2008-08-26 12:00:00,4.31,4.36,4.3,4.31,13528600.0,2.381,2.4086,2.3754,2.381,13528600.0
2008-08-26 13:00:00,4.31,4.35,4.31,4.34,3375900.0,2.381,2.4031,2.381,2.3975,3375900.0
2008-08-26 14:00:00,4.34,4.34,4.29,4.31,4827900.0,2.3975,2.3975,2.3699,2.381,4827900.0
2008-08-26 15:00:00,4.3,4.35,4.29,4.33,11400700.0,2.3754,2.4031,2.3699,2.392,11400700.0
2008-08-27 09:30:00,4.35,4.4,4.33,4.35,4024800.0,2.4031,2.4307,2.392,2.4031,4024800.0
2008-08-27 10:00:00,4.34,4.42,4.33,4.35,6681100.0,2.3975,2.4417,2.392,2.4031,6681100.0
2008-08-27 11:00:00,4.36,4.38,4.33,4.36,4516600.0,2.4086,2.4196,2.392,2.4086,4516600.0
2008-08-27 12:00:00,4.36,4.41,4.31,4.39,10116000.0,2.4086,2.4362,2.381,2.4252,10116000.0
2008-08-27 13:00:00,4.39,4.4,4.32,4.32,6285300.0,2.4252,2.4307,2.3865,2.3865,6285300.0
2008-08-27 14:00:00,4.32,4.33,4.28,4.28,10815600.0,2.3865,2.392,2.3644,2.3644,10815600.0
2008-08-27 15:00:00,4.27,4.35,4.24,4.27,25195300.0,2.3589,2.4031,2.3423,2.3589,25195300.0
2008-08-28 09:30:00,4.3,4.32,4.25,4.27,4435800.0,2.3754,2.3865,2.3478,2.3589,4435800.0
2008-08-28 10:00:00,4.28,4.31,4.25,4.3,8087200.0,2.3644,2.381,2.3478,2.3754,8087200.0
2008-08-28 11:00:00,4.29,4.39,4.28,4.37,10810100.0,2.3699,2.4252,2.3644,2.4141,10810100.0
2008-08-28 12:00:00,4.37,4.38,4.32,4.35,6678600.0,2.4141,2.4196,2.3865,2.4031,6678600.0
2008-08-28 13:00:00,4.35,4.39,4.34,4.39,4801300.0,2.4031,2.4252,2.3975,2.4252,4801300.0
2008-08-28 14:00:00,4.38,4.44,4.37,4.43,7444800.0,2.4196,2.4528,2.4141,2.4473,7444800.0
2008-08-28 15:00:00,4.43,4.44,4.36,4.4,8934400.0,2.4473,2.4528,2.4086,2.4307,8934400.0
2008-08-29 09:30:00,4.38,4.42,4.35,4.39,2210600.0,2.4196,2.4417,2.4031,2.4252,2210600.0
2008-08-29 10:00:00,4.39,4.39,4.35,4.38,4305600.0,2.4252,2.4252,2.4031,2.4196,4305600.0
2008-08-29 11:00:00,4.38,4.5,4.37,4.49,6681900.0,2.4196,2.4859,2.4141,2.4804,6681900.0
2008-08-29 12:00:00,4.49,4.53,4.48,4.52,4533600.0,2.4804,2.5025,2.4749,2.497,4533600.0
2008-08-29 13:00:00,4.53,4.59,4.53,4.57,6386400.0,2.5025,2.5356,2.5025,2.5246,6386400.0
2008-08-29 14:00:00,4.56,4.59,4.54,4.55,3971100.0,2.5191,2.5356,2.508,2.5135,3971100.0
2008-08-29 15:00:00,4.55,4.55,4.49,4.52,6753900.0,2.5135,2.5135,2.4804,2.497,6753900.0
2008-09-02 09:30:00,4.69,4.81,4.66,4.7,10648900.0,2.5909,2.6572,2.5743,2.5964,10648900.0
2008-09-02 10:00:00,4.7,4.7,4.56,4.66,10958300.0,2.5964,2.5964,2.5191,2.5743,10958300.0
2008-09-02 11:00:00,4.66,4.71,4.65,4.67,5904300.0,2.5743,2.6019,2.5688,2.5798,5904300.0
2008-09-02 12:00:00,4.67,4.67,4.57,4.57,3292700.0,2.5798,2.5798,2.5246,2.5246,3292700.0
2008-09-02 13:00:00,4.57,4.62,4.52,4.54,5448300.0,2.5246,2.5522,2.497,2.508,5448300.0
2008-09-02 14:00:00,4.55,4.57,4.47,4.49,5345100.0,2.5135,2.5246,2.4693,2.4804,5345100.0
2008-09-02 15:00:00,4.49,4.56,4.45,4.54,10123800.0,2.4804,2.5191,2.4583,2.508,10123800.0
2008-09-03 09:30:00,4.55,4.64,4.55,4.6,3536400.0,2.5135,2.5633,2.5135,2.5412,3536400.0
2008-09-03 10:00:00,4.61,4.69,4.58,4.66,5717900.0,2.5467,2.5909,2.5301,2.5743,5717900.0
2008-09-03 11:00:00,4.67,4.69,4.61,4.62,4127700.0,2.5798,2.5909,2.5467,2.5522,4127700.0
2008-09-03 12:00:00,4.63,4.63,4.49,4.58,8802100.0,2.5577,2.5577,2.4804,2.5301,8802100.0
2008-09-03 13:00:00,4.59,4.6,4.55,4.55,12426800.0,2.5356,2.5412,2.5135,2.5135,12426800.0
2008-09-03 14:00:00,4.55,4.64,4.51,4.57,36042000.0,2.5135,2.5633,2.4914,2.5246,36042000.0
2008-09-03 15:00:00,4.57,4.61,4.53,4.58,11843900.0,2.5246,2.5467,2.5025,2.5301,11843900.0
2008-09-04 09:30:00,4.54,4.56,4.48,4.54,12281800.0,2.508,2.5191,2.4749,2.508,12281800.0
2008-09-04 10:00:00,4.54,4.65,4.52,4.53,18541900.0,2.508,2.5688,2.497,2.5025,18541900.0
2008-09-04 11:00:00,4.53,4.57,4.41,4.49,13625300.0,2.5025,2.5246,2.4362,2.4804,13625300.0
2008-09-04 12:00:00,4.49,4.53,4.46,4.46,6494700.0,2.4804,2.5025,2.4638,2.4638,6494700.0
2008-09-04 13:00:00,4.46,4.48,4.44,4.47,6813600.0,2.4638,2.4749,2.4528,2.4693,6813600.0
2008-09-04 14:00:00,4.46,4.48,4.41,4.43,11791800.0,2.4638,2.4749,2.4362,2.4473,11791800.0
2008-09-04 15:00:00,4.44,4.48,4.41,4.42,16129200.0,2.4528,2.4749,2.4362,2.4417,16129200.0
2008-09-05 09:30:00,4.37,4.41,4.32,4.35,4352400.0,2.4141,2.4362,2.3865,2.4031,4352400.0
2008-09-05 10:00:00,4.36,4.4,4.26,4.29,16828500.0,2.4086,2.4307,2.3533,2.3699,16828500.0
2008-09-05 11:00:00,4.29,4.33,4.26,4.31,8581200.0,2.3699,2.392,2.3533,2.381,8581200.0
2008-09-05 12:00:00,4.32,4.36,4.29,4.34,4925400.0,2.3865,2.4086,2.3699,2.3975,4925400.0
2008-09-05 13:00:00,4.34,4.37,4.33,4.35,2868900.0,2.3975,2.4141,2.392,2.4031,2868900.0
2008-09-05 14:00:00,4.35,4.35,4.32,4.34,5503800.0,2.4031,2.4031,2.3865,2.3975,5503800.0
2008-09-05 15:00:00,4.35,4.42,4.32,4.4,15177900.0,2.4031,2.4417,2.3865,2.4307,15177900.0
2008-09-08 09:30:00,4.61,4.69,4.52,4.54,12461800.0,2.5467,2.5909,2.497,2.508,12461800.0
2008-09-08 10:00:00,4.55,4.59,4.48,4.51,13320800.0,2.5135,2.5356,2.4749,2.4914,13320800.0
2008-09-08 11:00:00,4.51,4.52,4.41,4.43,8319900.0,2.4914,2.497,2.4362,2.4473,8319900.0
2008-09-08 12:00:00,4.43,4.44,4.32,4.41,7308700.0,2.4473,2.4528,2.3865,2.4362,7308700.0
2008-09-08 13:00:00,4.41,4.47,4.4,4.43,4159500.0,2.4362,2.4693,2.4307,2.4473,4159500.0
2008-09-08 14:00:00,4.43,4.53,4.41,4.52,4479600.0,2.4473,2.5025,2.4362,2.497,4479600.0
2008-09-08 15:00:00,4.51,4.63,4.48,4.53,20714000.0,2.4914,2.5577,2.4749,2.5025,20714000.0
2008-09-09 09:30:00,4.58,4.67,4.5,4.63,8512000.0,2.5301,2.5798,2.4859,2.5577,8512000.0
2008-09-09 10:00:00,4.62,4.64,4.47,4.5,10279000.0,2.5522,2.5633,2.4693,2.4859,10279000.0
2008-09-09 11:00:00,4.49,4.51,4.44,4.5,2932400.0,2.4804,2.4914,2.4528,2.4859,2932400.0
2008-09-09 12:00:00,4.49,4.58,4.47,4.52,8492700.0,2.4804,2.5301,2.4693,2.497,8492700.0
2008-09-09 13:00:00,4.52,4.58,4.49,4.57,5069200.0,2.497,2.5301,2.4804,2.5246,5069200.0
2008-09-09 14:00:00,4.57,4.59,4.46,4.47,5940900.0,2.5246,2.5356,2.4638,2.4693,5940900.0
2008-09-09 15:00:00,4.47,4.48,4.4,4.4,9016400.0,2.4693,2.4749,2.4307,2.4307,9016400.0
2008-09-10 09:30:00,4.44,4.48,4.4,4.45,3293500.0,2.4528,2.4749,2.4307,2.4583,3293500.0
2008-09-10 10:00:00,4.45,4.48,4.38,4.41,7473100.0,2.4583,2.4749,2.4196,2.4362,7473100.0
2008-09-10 11:00:00,4.41,4.44,4.39,4.39,5500900.0,2.4362,2.4528,2.4252,2.4252,5500900.0
2008-09-10 12:00:00,4.4,4.44,4.39,4.41,2796100.0,2.4307,2.4528,2.4252,2.4362,2796100.0
2008-09-10 13:00:00,4.4,4.45,4.4,4.41,2574600.0,2.4307,2.4583,2.4307,2.4362,2574600.0
2008-09-10 14:00:00,4.41,4.49,4.4,4.46,7529400.0,2.4362,2.4804,2.4307,2.4638,7529400.0
2008-09-10 15:00:00,4.46,4.5,4.45,4.46,8865400.0,2.4638,2.4859,2.4583,2.4638,8865400.0
2008-09-11 09:30:00,4.38,4.47,4.36,4.46,3764700.0,2.4196,2.4693,2.4086,2.4638,3764700.0
2008-09-11 10:00:00,4.46,4.67,4.45,4.64,17371300.0,2.4638,2.5798,2.4583,2.5633,17371300.0
2008-09-11 11:00:00,4.63,4.75,4.58,4.66,11356200.0,2.5577,2.624,2.5301,2.5743,11356200.0
2008-09-11 12:00:00,4.66,4.73,4.64,4.68,17773400.0,2.5743,2.613,2.5633,2.5854,17773400.0
2008-09-11 13:00:00,4.69,4.73,4.64,4.7,8037000.0,2.5909,2.613,2.5633,2.5964,8037000.0
2008-09-11 14:00:00,4.71,4.73,4.66,4.66,11095400.0,2.6019,2.613,2.5743,2.5743,11095400.0
2008-09-11 15:00:00,4.67,4.72,4.62,4.69,12704600.0,2.5798,2.6075,2.5522,2.5909,12704600.0
2008-09-12 09:30:00,4.72,4.82,4.6,4.8,12134200.0,2.6075,2.6627,2.5412,2.6516,12134200.0
2008-09-12 10:00:00,4.81,4.93,4.76,4.87,31682900.0,2.6572,2.7235,2.6296,2.6903,31682900.0
2008-09-12 11:00:00,4.87,4.96,4.86,4.93,23043800.0,2.6903,2.74,2.6848,2.7235,23043800.0
2008-09-12 12:00:00,4.93,4.94,4.84,4.84,11657600.0,2.7235,2.729,2.6737,2.6737,11657600.0
2008-09-12 13:00:00,4.84,4.9,4.82,4.89,7854600.0,2.6737,2.7069,2.6627,2.7014,7854600.0
2008-09-12 14:00:00,4.89,4.99,4.86,4.96,15442800.0,2.7014,2.7566,2.6848,2.74,15442800.0
2008-09-12 15:00:00,4.97,4.99,4.88,4.89,24644800.0,2.7456,2.7566,2.6958,2.7014,24644800.0
2008-09-15 09:30:00,4.61,4.75,4.5,4.75,9356700.0,2.5467,2.624,2.4859,2.624,9356700.0
2008-09-15 10:00:00,4.75,4.81,4.66,4.76,12417300.0,2.624,2.6572,2.5743,2.6296,12417300.0
2008-09-15 11:00:00,4.76,4.84,4.68,4.83,12616000.0,2.6296,2.6737,2.5854,2.6682,12616000.0
2008-09-15 12:00:00,4.84,4.94,4.82,4.91,12170300.0,2.6737,2.729,2.6627,2.7124,12170300.0
2008-09-15 13:00:00,4.91,5.07,4.91,4.92,18251600.0,2.7124,2.8008,2.7124,2.7179,18251600.0
2008-09-15 14:00:00,4.92,4.94,4.65,4.79,15786900.0,2.7179,2.729,2.5688,2.6461,15786900.0
2008-09-15 15:00:00,4.79,4.89,4.75,4.79,20544900.0,2.6461,2.7014,2.624,2.6461,20544900.0
2008-09-16 09:30:00,4.6,4.79,4.55,4.78,9651400.0,2.5412,2.6461,2.5135,2.6406,9651400.0
2008-09-16 10:00:00,4.78,5.15,4.74,5.09,20851200.0,2.6406,2.845,2.6185,2.8119,20851200.0
2008-09-16 11:00:00,5.09,5.15,4.88,5.0,15174100.0,2.8119,2.845,2.6958,2.7621,15174100.0
2008-09-16 12:00:00,4.99,5.05,4.97,5.0,6861000.0,2.7566,2.7898,2.7456,2.7621,6861000.0
2008-09-16 13:00:00,5.0,5.02,4.87,4.94,10980900.0,2.7621,2.7732,2.6903,2.729,10980900.0
2008-09-16 14:00:00,4.93,5.05,4.83,5.05,14274100.0,2.7235,2.7898,2.6682,2.7898,14274100.0
2008-09-16 15:00:00,5.04,5.18,5.0,5.04,19518400.0,2.7842,2.8616,2.7621,2.7842,19518400.0
2008-09-17 09:30:00,5.0,5.0,4.81,4.92,8136900.0,2.7621,2.7621,2.6572,2.7179,8136900.0
2008-09-17 10:00:00,4.92,4.98,4.78,4.8,33394800.0,2.7179,2.7511,2.6406,2.6516,33394800.0
2008-09-17 11:00:00,4.8,4.84,4.72,4.74,17389200.0,2.6516,2.6737,2.6075,2.6185,17389200.0
2008-09-17 12:00:00,4.74,4.74,4.63,4.68,10511000.0,2.6185,2.6185,2.5577,2.5854,10511000.0
2008-09-17 13:00:00,4.68,4.77,4.6,4.72,10120700.0,2.5854,2.6351,2.5412,2.6075,10120700.0
2008-09-17 14:00:00,4.72,4.89,4.69,4.78,12338300.0,2.6075,2.7014,2.5909,2.6406,12338300.0
2008-09-17 15:00:00,4.78,5.04,4.71,5.01,24187500.0,2.6406,2.7842,2.6019,2.7677,24187500.0
2008-09-18 09:30:00,4.99,5.11,4.86,5.07,10258500.0,2.7566,2.8229,2.6848,2.8008,10258500.0
2008-09-18 10:00:00,5.06,5.21,5.04,5.17,18917500.0,2.7953,2.8781,2.7842,2.856,18917500.0
2008-09-18 11:00:00,5.17,5.17,4.96,4.99,15086500.0,2.856,2.856,2.74,2.7566,15086500.0
2008-09-18 12:00:00,4.99,5.04,4.79,4.79,7260100.0,2.7566,2.7842,2.6461,2.6461,7260100.0
2008-09-18 13:00:00,4.79,5.07,4.76,5.0,10346700.0,2.6461,2.8008,2.6296,2.7621,10346700.0
2008-09-18 14:00:00,5.0,5.15,4.98,5.12,13302600.0,2.7621,2.845,2.7511,2.8284,13302600.0
2008-09-18 15:00:00,5.12,5.35,5.12,5.24,30787100.0,2.8284,2.9555,2.8284,2.8947,30787100.0
2008-09-19 09:30:00,5.66,5.7,5.21,5.34,13397600.0,3.1267,3.1488,2.8781,2.95,13397600.0
2008-09-19 10:00:00,5.35,5.46,5.26,5.43,10231800.0,2.9555,3.0163,2.9058,2.9997,10231800.0
2008-09-19 11:00:00,5.44,5.5,5.39,5.49,8946800.0,3.0052,3.0383,2.9776,3.0328,8946800.0
2008-09-19 12:00:00,5.49,5.51,5.4,5.45,10598600.0,3.0328,3.0439,2.9831,3.0107,10598600.0
2008-09-19 13:00:00,5.45,5.47,5.32,5.32,9665100.0,3.0107,3.0218,2.9389,2.9389,9665100.0
2008-09-19 14:00:00,5.32,5.36,5.28,5.33,9894900.0,2.9389,2.961,2.9168,2.9444,9894900.0
2008-09-19 15:00:00,5.33,5.37,5.15,5.29,22552100.0,2.9444,2.9665,2.845,2.9223,22552100.0
2008-09-22 09:30:00,5.34,5.34,5.01,5.07,6897300.0,2.95,2.95,2.7677,2.8008,6897300.0
2008-09-22 10:00:00,5.08,5.09,4.95,5.0,9736000.0,2.8063,2.8119,2.7345,2.7621,9736000.0
2008-09-22 11:00:00,5.0,5.0,4.95,4.97,3834600.0,2.7621,2.7621,2.7345,2.7456,3834600.0
2008-09-22 12:00:00,4.97,5.0,4.95,4.98,5575400.0,2.7456,2.7621,2.7345,2.7511,5575400.0
2008-09-22 13:00:00,4.98,4.98,4.88,4.93,8051800.0,2.7511,2.7511,2.6958,2.7235,8051800.0
2008-09-22 14:00:00,4.93,4.94,4.86,4.88,5421200.0,2.7235,2.729,2.6848,2.6958,5421200.0
2008-09-22 15:00:00,4.88,4.93,4.87,4.91,9775100.0,2.6958,2.7235,2.6903,2.7124,9775100.0
2008-09-23 09:30:00,5.05,5.05,4.81,4.86,3394300.0,2.7898,2.7898,2.6572,2.6848,3394300.0
2008-09-23 10:00:00,4.86,5.0,4.86,4.94,3446000.0,2.6848,2.7621,2.6848,2.729,3446000.0
2008-09-23 11:00:00,4.93,4.96,4.89,4.93,1714800.0,2.7235,2.74,2.7014,2.7235,1714800.0
2008-09-23 12:00:00,4.92,4.94,4.89,4.93,1321900.0,2.7179,2.729,2.7014,2.7235,1321900.0
2008-09-23 13:00:00,4.92,4.92,4.81,4.82,1721700.0,2.7179,2.7179,2.6572,2.6627,1721700.0
2008-09-23 14:00:00,4.82,5.03,4.81,5.02,4169100.0,2.6627,2.7787,2.6572,2.7732,4169100.0
2008-09-23 15:00:00,5.02,5.03,4.81,4.84,5001800.0,2.7732,2.7787,2.6572,2.6737,5001800.0
2008-09-24 09:30:00,4.96,4.96,4.81,4.87,3314200.0,2.74,2.74,2.6572,2.6903,3314200.0
2008-09-24 10:00:00,4.86,5.0,4.83,4.94,4073400.0,2.6848,2.7621,2.6682,2.729,4073400.0
2008-09-24 11:00:00,4.94,4.99,4.9,4.94,2476600.0,2.729,2.7566,2.7069,2.729,2476600.0
2008-09-24 12:00:00,4.94,4.94,4.91,4.92,1042300.0,2.729,2.729,2.7124,2.7179,1042300.0
2008-09-24 13:00:00,4.92,5.01,4.9,4.96,3044000.0,2.7179,2.7677,2.7069,2.74,3044000.0
2008-09-24 14:00:00,4.96,4.99,4.92,4.97,2095600.0,2.74,2.7566,2.7179,2.7456,2095600.0
2008-09-24 15:00:00,4.97,5.02,4.9,5.0,5281400.0,2.7456,2.7732,2.7069,2.7621,5281400.0
2008-09-25 09:30:00,5.05,5.15,4.92,5.14,3366200.0,2.7898,2.845,2.7179,2.8395,3366200.0
2008-09-25 10:00:00,5.15,5.2,4.96,4.98,4691100.0,2.845,2.8726,2.74,2.7511,4691100.0
2008-09-25 11:00:00,4.98,5.1,4.96,4.98,6386800.0,2.7511,2.8174,2.74,2.7511,6386800.0
2008-09-25 12:00:00,4.98,5.09,4.98,5.08,2897700.0,2.7511,2.8119,2.7511,2.8063,2897700.0
2008-09-25 13:00:00,5.08,5.09,5.0,5.01,2763300.0,2.8063,2.8119,2.7621,2.7677,2763300.0
2008-09-25 14:00:00,5.01,5.03,4.94,5.0,2668600.0,2.7677,2.7787,2.729,2.7621,2668600.0
2008-09-25 15:00:00,4.99,5.02,4.96,5.01,3761700.0,2.7566,2.7732,2.74,2.7677,3761700.0
2008-09-26 09:30:00,4.85,4.89,4.72,4.79,6808200.0,2.6793,2.7014,2.6075,2.6461,6808200.0
2008-09-26 10:00:00,4.79,4.81,4.77,4.78,5607300.0,2.6461,2.6572,2.6351,2.6406,5607300.0
2008-09-26 11:00:00,4.78,4.8,4.75,4.77,3708900.0,2.6406,2.6516,2.624,2.6351,3708900.0
2008-09-26 12:00:00,4.76,4.84,4.75,4.82,2493400.0,2.6296,2.6737,2.624,2.6627,2493400.0
2008-09-26 13:00:00,4.82,4.88,4.78,4.81,3541700.0,2.6627,2.6958,2.6406,2.6572,3541700.0
2008-09-26 14:00:00,4.8,4.81,4.76,4.76,3322400.0,2.6516,2.6572,2.6296,2.6296,3322400.0
2008-09-26 15:00:00,4.76,5.0,4.76,4.95,8869900.0,2.6296,2.7621,2.6296,2.7345,8869900.0
2008-09-29 09:30:00,4.8,4.9,4.65,4.67,4046800.0,2.6516,2.7069,2.5688,2.5798,4046800.0
2008-09-29 10:00:00,4.67,4.73,4.64,4.72,3713500.0,2.5798,2.613,2.5633,2.6075,3713500.0
2008-09-29 11:00:00,4.72,4.77,4.7,4.74,2251800.0,2.6075,2.6351,2.5964,2.6185,2251800.0
2008-09-29 12:00:00,4.74,4.8,4.72,4.79,1819200.0,2.6185,2.6516,2.6075,2.6461,1819200.0
2008-09-29 13:00:00,4.8,4.85,4.62,4.68,4848400.0,2.6516,2.6793,2.5522,2.5854,4848400.0
2008-09-29 14:00:00,4.68,4.69,4.51,4.51,6967300.0,2.5854,2.5909,2.4914,2.4914,6967300.0
2008-09-29 15:00:00,4.51,4.61,4.35,4.57,7428900.0,2.4914,2.5467,2.4031,2.5246,7428900.0
2008-09-30 09:30:00,4.55,4.59,4.4,4.46,2775200.0,2.5135,2.5356,2.4307,2.4638,2775200.0
2008-09-30 10:00:00,4.46,4.55,4.44,4.46,4346600.0,2.4638,2.5135,2.4528,2.4638,4346600.0
2008-09-30 11:00:00,4.46,4.54,4.45,4.5,3809300.0,2.4638,2.508,2.4583,2.4859,3809300.0
2008-09-30 12:00:00,4.5,4.5,4.44,4.5,2321700.0,2.4859,2.4859,2.4528,2.4859,2321700.0
2008-09-30 13:00:00,4.5,4.57,4.46,4.57,2828800.0,2.4859,2.5246,2.4638,2.5246,2828800.0
2008-09-30 14:00:00,4.57,4.59,4.54,4.57,3010300.0,2.5246,2.5356,2.508,2.5246,3010300.0
2008-09-30 15:00:00,4.57,4.9,4.53,4.9,14748800.0,2.5246,2.7069,2.5025,2.7069,14748800.0
2008-10-01 09:30:00,4.75,4.94,4.72,4.8,3133700.0,2.624,2.729,2.6075,2.6516,3133700.0
2008-10-01 10:00:00,4.79,4.95,4.62,4.7,5203200.0,2.6461,2.7345,2.5522,2.5964,5203200.0
2008-10-01 11:00:00,4.69,4.73,4.53,4.59,3682900.0,2.5909,2.613,2.5025,2.5356,3682900.0
2008-10-01 12:00:00,4.59,4.68,4.5,4.57,8351900.0,2.5356,2.5854,2.4859,2.5246,8351900.0
2008-10-01 13:00:00,4.57,4.65,4.51,4.56,4624000.0,2.5246,2.5688,2.4914,2.5191,4624000.0
2008-10-01 14:00:00,4.57,4.6,4.5,4.51,5220700.0,2.5246,2.5412,2.4859,2.4914,5220700.0
2008-10-01 15:00:00,4.51,4.55,4.49,4.53,6607800.0,2.4914,2.5135,2.4804,2.5025,6607800.0
2008-10-02 09:30:00,4.51,4.61,4.35,4.37,4014700.0,2.4914,2.5467,2.4031,2.4141,4014700.0
2008-10-02 10:00:00,4.37,4.43,4.36,4.38,3600500.0,2.4141,2.4473,2.4086,2.4196,3600500.0
2008-10-02 11:00:00,4.39,4.42,4.35,4.41,4640600.0,2.4252,2.4417,2.4031,2.4362,4640600.0
2008-10-02 12:00:00,4.41,4.48,4.36,4.38,2850500.0,2.4362,2.4749,2.4086,2.4196,2850500.0
2008-10-02 13:00:00,4.39,4.41,4.35,4.38,4177700.0,2.4252,2.4362,2.4031,2.4196,4177700.0
2008-10-02 14:00:00,4.38,4.4,4.36,4.38,2236000.0,2.4196,2.4307,2.4086,2.4196,2236000.0
2008-10-02 15:00:00,4.38,4.39,4.35,4.36,5656500.0,2.4196,2.4252,2.4031,2.4086,5656500.0
2008-10-03 09:30:00,4.47,4.47,4.35,4.35,2992800.0,2.4693,2.4693,2.4031,2.4031,2992800.0
2008-10-03 10:00:00,4.36,4.36,4.25,4.26,6762200.0,2.4086,2.4086,2.3478,2.3533,6762200.0
2008-10-03 11:00:00,4.25,4.27,4.2,4.24,6515600.0,2.3478,2.3589,2.3202,2.3423,6515600.0
2008-10-03 12:00:00,4.24,4.35,4.21,4.32,4595900.0,2.3423,2.4031,2.3257,2.3865,4595900.0
2008-10-03 13:00:00,4.33,4.36,4.2,4.26,7710500.0,2.392,2.4086,2.3202,2.3533,7710500.0
2008-10-03 14:00:00,4.26,4.26,4.19,4.21,3703500.0,2.3533,2.3533,2.3147,2.3257,3703500.0
2008-10-03 15:00:00,4.2,4.22,4.09,4.14,8361200.0,2.3202,2.3312,2.2594,2.287,8361200.0
2008-10-06 09:30:00,3.99,4.02,3.67,3.7,7072700.0,2.2042,2.2208,2.0274,2.044,7072700.0
2008-10-06 10:00:00,3.7,3.71,3.32,3.61,12643700.0,2.044,2.0495,1.8341,1.9943,12643700.0
2008-10-06 11:00:00,3.61,3.8,3.55,3.74,9892600.0,1.9943,2.0992,1.9611,2.0661,9892600.0
2008-10-06 12:00:00,3.73,3.76,3.57,3.62,3829800.0,2.0606,2.0771,1.9722,1.9998,3829800.0
2008-10-06 13:00:00,3.61,3.66,3.45,3.46,5973100.0,1.9943,2.0219,1.9059,1.9114,5973100.0
2008-10-06 14:00:00,3.45,3.47,3.38,3.44,8178800.0,1.9059,1.9169,1.8672,1.9003,8178800.0
2008-10-06 15:00:00,3.43,3.74,3.41,3.71,14922700.0,1.8948,2.0661,1.8838,2.0495,14922700.0
2008-10-07 09:30:00,3.79,3.9,3.3,3.43,7891200.0,2.0937,2.1545,1.823,1.8948,7891200.0
2008-10-07 10:00:00,3.42,3.45,3.14,3.27,12548000.0,1.8893,1.9059,1.7346,1.8064,12548000.0
2008-10-07 11:00:00,3.27,3.33,3.2,3.24,7999800.0,1.8064,1.8396,1.7678,1.7899,7999800.0
2008-10-07 12:00:00,3.25,3.31,3.2,3.28,5071600.0,1.7954,1.8285,1.7678,1.812,5071600.0
2008-10-07 13:00:00,3.27,3.31,3.23,3.25,5542300.0,1.8064,1.8285,1.7843,1.7954,5542300.0
2008-10-07 14:00:00,3.24,3.26,3.16,3.16,8068000.0,1.7899,1.8009,1.7457,1.7457,8068000.0
2008-10-07 15:00:00,3.16,3.2,2.96,2.99,18491500.0,1.7457,1.7678,1.6352,1.6518,18491500.0
2008-10-08 09:30:00,2.96,3.16,2.77,3.0,12547900.0,1.6352,1.7457,1.5302,1.6573,12547900.0
2008-10-08 10:00:00,3.0,3.09,2.82,2.89,10359300.0,1.6573,1.707,1.5578,1.5965,10359300.0
2008-10-08 11:00:00,2.89,2.91,2.72,2.73,9343200.0,1.5965,1.6076,1.5026,1.5081,9343200.0
2008-10-08 12:00:00,2.73,2.75,2.1,2.45,24024600.0,1.5081,1.5192,1.1601,1.3534,24024600.0
2008-10-08 13:00:00,2.45,5.47,2.37,2.74,28947400.0,1.3534,3.0218,1.3093,1.5136,28947400.0
2008-10-08 14:00:00,2.74,2.79,2.6,2.66,13376800.0,1.5136,1.5413,1.4363,1.4695,13376800.0
2008-10-08 15:00:00,2.66,2.8,2.61,2.69,18287100.0,1.4695,1.5468,1.4418,1.486,18287100.0
2008-10-09 09:30:00,2.88,3.0,2.57,2.61,10146100.0,1.591,1.6573,1.4197,1.4418,10146100.0
2008-10-09 10:00:00,2.6,2.61,2.41,2.45,21004800.0,1.4363,1.4418,1.3313,1.3534,21004800.0
2008-10-09 11:00:00,2.45,2.54,2.4,2.45,12729200.0,1.3534,1.4032,1.3258,1.3534,12729200.0
2008-10-09 12:00:00,2.45,2.48,2.4,2.4,6960100.0,1.3534,1.37,1.3258,1.3258,6960100.0
2008-10-09 13:00:00,2.41,2.44,2.31,2.32,14331700.0,1.3313,1.3479,1.2761,1.2816,14331700.0
2008-10-09 14:00:00,2.32,2.41,2.31,2.35,9637000.0,1.2816,1.3313,1.2761,1.2982,9637000.0
2008-10-09 15:00:00,2.35,2.41,2.03,2.14,44606100.0,1.2982,1.3313,1.1214,1.1822,44606100.0
2008-10-10 09:30:00,2.07,2.32,2.05,2.18,24436100.0,1.1435,1.2816,1.1325,1.2043,24436100.0
2008-10-10 10:00:00,2.18,2.55,2.13,2.26,22891900.0,1.2043,1.4087,1.1767,1.2485,22891900.0
2008-10-10 11:00:00,2.26,2.41,2.15,2.16,15286100.0,1.2485,1.3313,1.1877,1.1932,15286100.0
2008-10-10 12:00:00,2.16,2.24,2.08,2.09,24707400.0,1.1932,1.2374,1.149,1.1546,24707400.0
2008-10-10 13:00:00,2.09,2.1,1.89,1.9,29306700.0,1.1546,1.1601,1.0441,1.0496,29306700.0
2008-10-10 14:00:00,1.9,2.07,1.88,2.01,27274000.0,1.0496,1.1435,1.0386,1.1104,27274000.0
2008-10-10 15:00:00,2.01,2.14,1.99,2.01,43686800.0,1.1104,1.1822,1.0993,1.1104,43686800.0
2008-10-13 09:30:00,2.89,2.98,2.31,2.43,23902800.0,1.5965,1.6462,1.2761,1.3424,23902800.0
2008-10-13 10:00:00,2.43,2.55,2.33,2.5,21098600.0,1.3424,1.4087,1.2872,1.3811,21098600.0
2008-10-13 11:00:00,2.51,2.55,2.45,2.47,14920800.0,1.3866,1.4087,1.3534,1.3645,14920800.0
2008-10-13 12:00:00,2.48,2.51,2.46,2.47,11746000.0,1.37,1.3866,1.359,1.3645,11746000.0
2008-10-13 13:00:00,2.47,2.5,2.44,2.44,12051300.0,1.3645,1.3811,1.3479,1.3479,12051300.0
2008-10-13 14:00:00,2.45,2.46,2.37,2.41,9893600.0,1.3534,1.359,1.3093,1.3313,9893600.0
2008-10-13 15:00:00,2.41,2.49,2.37,2.47,22103200.0,1.3313,1.3755,1.3093,1.3645,22103200.0
2008-10-14 09:30:00,2.97,2.97,2.56,2.57,15108800.0,1.6407,1.6407,1.4142,1.4197,15108800.0
2008-10-14 10:00:00,2.57,2.6,2.5,2.53,14937100.0,1.4197,1.4363,1.3811,1.3976,14937100.0
2008-10-14 11:00:00,2.54,2.58,2.45,2.55,10879200.0,1.4032,1.4253,1.3534,1.4087,10879200.0
2008-10-14 12:00:00,2.55,2.56,2.52,2.53,5924800.0,1.4087,1.4142,1.3921,1.3976,5924800.0
2008-10-14 13:00:00,2.54,2.55,2.5,2.52,5936500.0,1.4032,1.4087,1.3811,1.3921,5936500.0
2008-10-14 14:00:00,2.52,2.53,2.4,2.41,10197100.0,1.3921,1.3976,1.3258,1.3313,10197100.0
2008-10-14 15:00:00,2.41,2.52,2.4,2.5,13420300.0,1.3313,1.3921,1.3258,1.3811,13420300.0
2008-10-15 09:30:00,2.52,2.55,2.38,2.39,5837900.0,1.3921,1.4087,1.3148,1.3203,5837900.0
2008-10-15 10:00:00,2.4,2.41,2.35,2.38,5042100.0,1.3258,1.3313,1.2982,1.3148,5042100.0
2008-10-15 11:00:00,2.37,2.42,2.35,2.39,5577900.0,1.3093,1.3369,1.2982,1.3203,5577900.0
2008-10-15 12:00:00,2.4,2.47,2.38,2.41,5700800.0,1.3258,1.3645,1.3148,1.3313,5700800.0
2008-10-15 13:00:00,2.41,2.43,2.38,2.4,7126700.0,1.3313,1.3424,1.3148,1.3258,7126700.0
2008-10-15 14:00:00,2.4,2.42,2.36,2.38,8489900.0,1.3258,1.3369,1.3037,1.3148,8489900.0
2008-10-15 15:00:00,2.38,2.41,2.29,2.3,13510000.0,1.3148,1.3313,1.2651,1.2706,13510000.0
2008-10-16 09:30:00,2.47,2.48,2.25,2.26,7026800.0,1.3645,1.37,1.243,1.2485,7026800.0
2008-10-16 10:00:00,2.26,2.27,2.1,2.12,7018500.0,1.2485,1.254,1.1601,1.1711,7018500.0
2008-10-16 11:00:00,2.12,2.22,2.05,2.21,14186900.0,1.1711,1.2264,1.1325,1.2209,14186900.0
2008-10-16 12:00:00,2.2,2.26,2.16,2.19,9324400.0,1.2153,1.2485,1.1932,1.2098,9324400.0
2008-10-16 13:00:00,2.2,2.23,2.14,2.21,5796500.0,1.2153,1.2319,1.1822,1.2209,5796500.0
2008-10-16 14:00:00,2.22,2.29,2.18,2.25,10383800.0,1.2264,1.2651,1.2043,1.243,10383800.0
2008-10-16 15:00:00,2.25,2.33,2.23,2.26,11885000.0,1.243,1.2872,1.2319,1.2485,11885000.0
2008-10-17 09:30:00,2.25,2.27,2.16,2.22,6646900.0,1.243,1.254,1.1932,1.2264,6646900.0
2008-10-17 10:00:00,2.22,2.37,2.22,2.36,7579600.0,1.2264,1.3093,1.2264,1.3037,7579600.0
2008-10-17 11:00:00,2.35,2.5,2.35,2.48,8181100.0,1.2982,1.3811,1.2982,1.37,8181100.0
2008-10-17 12:00:00,2.48,2.51,2.46,2.49,7222900.0,1.37,1.3866,1.359,1.3755,7222900.0
2008-10-17 13:00:00,2.49,2.53,2.49,2.52,6617600.0,1.3755,1.3976,1.3755,1.3921,6617600.0
2008-10-17 14:00:00,2.52,2.54,2.49,2.5,7424800.0,1.3921,1.4032,1.3755,1.3811,7424800.0
2008-10-17 15:00:00,2.5,2.53,2.41,2.43,12791700.0,1.3811,1.3976,1.3313,1.3424,12791700.0
2008-10-20 09:30:00,2.55,2.61,2.51,2.57,6834300.0,1.4087,1.4418,1.3866,1.4197,6834300.0
2008-10-20 10:00:00,2.58,2.6,2.51,2.52,4578600.0,1.4253,1.4363,1.3866,1.3921,4578600.0
2008-10-20 11:00:00,2.52,2.53,2.42,2.44,5004500.0,1.3921,1.3976,1.3369,1.3479,5004500.0
2008-10-20 12:00:00,2.45,2.45,2.37,2.44,5215700.0,1.3534,1.3534,1.3093,1.3479,5215700.0
2008-10-20 13:00:00,2.45,2.49,2.43,2.47,4717400.0,1.3534,1.3755,1.3424,1.3645,4717400.0
2008-10-20 14:00:00,2.46,2.47,2.39,2.4,6160500.0,1.359,1.3645,1.3203,1.3258,6160500.0
2008-10-20 15:00:00,2.4,2.41,2.32,2.36,10554400.0,1.3258,1.3313,1.2816,1.3037,10554400.0
2008-10-21 09:30:00,2.22,2.31,2.22,2.25,6405000.0,1.2264,1.2761,1.2264,1.243,6405000.0
2008-10-21 10:00:00,2.26,2.28,2.21,2.26,7565800.0,1.2485,1.2595,1.2209,1.2485,7565800.0
2008-10-21 11:00:00,2.26,2.26,2.18,2.19,7040900.0,1.2485,1.2485,1.2043,1.2098,7040900.0
2008-10-21 12:00:00,2.18,2.19,2.13,2.15,7085600.0,1.2043,1.2098,1.1767,1.1877,7085600.0
2008-10-21 13:00:00,2.14,2.17,2.14,2.15,5743400.0,1.1822,1.1988,1.1822,1.1877,5743400.0
2008-10-21 14:00:00,2.15,2.2,2.15,2.19,4849400.0,1.1877,1.2153,1.1877,1.2098,4849400.0
2008-10-21 15:00:00,2.19,2.24,2.14,2.18,10519100.0,1.2098,1.2374,1.1822,1.2043,10519100.0
2008-10-22 09:30:00,2.19,2.21,2.08,2.08,6314300.0,1.2098,1.2209,1.149,1.149,6314300.0
2008-10-22 10:00:00,2.08,2.14,2.07,2.1,4975300.0,1.149,1.1822,1.1435,1.1601,4975300.0
2008-10-22 11:00:00,2.09,2.12,2.09,2.09,3704500.0,1.1546,1.1711,1.1546,1.1546,3704500.0
2008-10-22 12:00:00,2.09,2.14,2.09,2.1,4955400.0,1.1546,1.1822,1.1546,1.1601,4955400.0
2008-10-22 13:00:00,2.1,2.11,2.07,2.11,5389000.0,1.1601,1.1656,1.1435,1.1656,5389000.0
2008-10-22 14:00:00,2.1,2.13,2.09,2.11,6386500.0,1.1601,1.1767,1.1546,1.1656,6386500.0
2008-10-22 15:00:00,2.11,2.15,2.07,2.14,10359900.0,1.1656,1.1877,1.1435,1.1822,10359900.0
2008-10-23 09:30:00,2.16,2.16,2.05,2.14,7826100.0,1.1932,1.1932,1.1325,1.1822,7826100.0
2008-10-23 10:00:00,2.13,2.15,2.08,2.1,9993600.0,1.1767,1.1877,1.149,1.1601,9993600.0
2008-10-23 11:00:00,2.09,2.1,2.06,2.08,3491600.0,1.1546,1.1601,1.138,1.149,3491600.0
2008-10-23 12:00:00,2.07,2.08,2.01,2.02,6884500.0,1.1435,1.149,1.1104,1.1159,6884500.0
2008-10-23 13:00:00,2.01,2.05,2.0,2.01,7457500.0,1.1104,1.1325,1.1049,1.1104,7457500.0
2008-10-23 14:00:00,2.02,2.02,1.96,1.98,16447700.0,1.1159,1.1159,1.0828,1.0938,16447700.0
2008-10-23 15:00:00,1.98,2.0,1.92,1.99,18489300.0,1.0938,1.1049,1.0607,1.0993,18489300.0
2008-10-24 09:30:00,1.85,1.98,1.8,1.92,10003000.0,1.022,1.0938,0.9944,1.0607,10003000.0
2008-10-24 10:00:00,1.92,1.95,1.89,1.92,8151300.0,1.0607,1.0772,1.0441,1.0607,8151300.0
2008-10-24 11:00:00,1.92,1.95,1.9,1.91,7021200.0,1.0607,1.0772,1.0496,1.0551,7021200.0
2008-10-24 12:00:00,1.91,1.92,1.89,1.89,4375200.0,1.0551,1.0607,1.0441,1.0441,4375200.0
2008-10-24 13:00:00,1.9,1.92,1.89,1.89,6043000.0,1.0496,1.0607,1.0441,1.0441,6043000.0
2008-10-24 14:00:00,1.89,1.9,1.88,1.9,9087100.0,1.0441,1.0496,1.0386,1.0496,9087100.0
2008-10-24 15:00:00,1.9,2.08,1.89,2.0,17825500.0,1.0496,1.149,1.0441,1.1049,17825500.0
2008-10-27 09:30:00,2.05,2.05,1.94,2.0,4247100.0,1.1325,1.1325,1.0717,1.1049,4247100.0
2008-10-27 10:00:00,2.0,2.03,1.99,2.02,3446700.0,1.1049,1.1214,1.0993,1.1159,3446700.0
2008-10-27 11:00:00,2.02,2.03,2.0,2.03,2523900.0,1.1159,1.1214,1.1049,1.1214,2523900.0
2008-10-27 12:00:00,2.02,2.06,2.02,2.04,4812900.0,1.1159,1.138,1.1159,1.127,4812900.0
2008-10-27 13:00:00,2.04,2.09,2.02,2.03,6968700.0,1.127,1.1546,1.1159,1.1214,6968700.0
2008-10-27 14:00:00,2.03,2.04,1.98,2.01,5707700.0,1.1214,1.127,1.0938,1.1104,5707700.0
2008-10-27 15:00:00,2.0,2.06,1.99,2.03,7051800.0,1.1049,1.138,1.0993,1.1214,7051800.0
2008-10-28 09:30:00,2.2,2.24,2.09,2.19,7492500.0,1.2153,1.2374,1.1546,1.2098,7492500.0
2008-10-28 10:00:00,2.19,2.22,2.1,2.12,8204500.0,1.2098,1.2264,1.1601,1.1711,8204500.0
2008-10-28 11:00:00,2.12,2.17,2.11,2.16,6252600.0,1.1711,1.1988,1.1656,1.1932,6252600.0
2008-10-28 12:00:00,2.16,2.19,2.15,2.16,4172100.0,1.1932,1.2098,1.1877,1.1932,4172100.0
2008-10-28 13:00:00,2.17,2.18,2.15,2.15,7504600.0,1.1988,1.2043,1.1877,1.1877,7504600.0
2008-10-28 14:00:00,2.16,2.17,2.12,2.14,7461400.0,1.1932,1.1988,1.1711,1.1822,7461400.0
2008-10-28 15:00:00,2.14,2.18,2.08,2.16,14912300.0,1.1822,1.2043,1.149,1.1932,14912300.0
2008-10-29 09:30:00,2.18,2.22,2.16,2.17,5937900.0,1.2043,1.2264,1.1932,1.1988,5937900.0
2008-10-29 10:00:00,2.17,2.17,2.1,2.13,6980900.0,1.1988,1.1988,1.1601,1.1767,6980900.0
2008-10-29 11:00:00,2.13,2.13,2.1,2.1,2795500.0,1.1767,1.1767,1.1601,1.1601,2795500.0
2008-10-29 12:00:00,2.11,2.17,2.1,2.16,11026800.0,1.1656,1.1988,1.1601,1.1932,11026800.0
2008-10-29 13:00:00,2.16,2.28,2.15,2.24,24021500.0,1.1932,1.2595,1.1877,1.2374,24021500.0
2008-10-29 14:00:00,2.24,2.27,2.11,2.15,11145300.0,1.2374,1.254,1.1656,1.1877,11145300.0
2008-10-29 15:00:00,2.15,2.22,2.11,2.12,13411900.0,1.1877,1.2264,1.1656,1.1711,13411900.0
2008-10-30 09:30:00,2.27,2.27,2.19,2.24,9894300.0,1.254,1.254,1.2098,1.2374,9894300.0
2008-10-30 10:00:00,2.24,2.25,2.17,2.2,9185500.0,1.2374,1.243,1.1988,1.2153,9185500.0
2008-10-30 11:00:00,2.2,2.2,2.15,2.16,6179900.0,1.2153,1.2153,1.1877,1.1932,6179900.0
2008-10-30 12:00:00,2.17,2.17,2.13,2.14,5176300.0,1.1988,1.1988,1.1767,1.1822,5176300.0
2008-10-30 13:00:00,2.14,2.16,2.11,2.12,7114200.0,1.1822,1.1932,1.1656,1.1711,7114200.0
2008-10-30 14:00:00,2.13,2.16,2.12,2.14,8988900.0,1.1767,1.1932,1.1711,1.1822,8988900.0
2008-10-30 15:00:00,2.15,2.19,2.11,2.18,13391900.0,1.1877,1.2098,1.1656,1.2043,13391900.0
2008-10-31 09:30:00,2.21,2.27,2.17,2.27,5955100.0,1.2209,1.254,1.1988,1.254,5955100.0
2008-10-31 10:00:00,2.27,2.3,2.2,2.24,20107600.0,1.254,1.2706,1.2153,1.2374,20107600.0
2008-10-31 11:00:00,2.24,2.25,2.2,2.23,6232600.0,1.2374,1.243,1.2153,1.2319,6232600.0
2008-10-31 12:00:00,2.24,2.24,2.18,2.22,4450500.0,1.2374,1.2374,1.2043,1.2264,4450500.0
2008-10-31 13:00:00,2.23,2.25,2.2,2.25,6604900.0,1.2319,1.243,1.2153,1.243,6604900.0
2008-10-31 14:00:00,2.25,2.25,2.18,2.22,8958400.0,1.243,1.243,1.2043,1.2264,8958400.0
2008-10-31 15:00:00,2.23,2.23,2.17,2.2,10196600.0,1.2319,1.2319,1.1988,1.2153,10196600.0
2008-11-03 09:30:00,2.25,2.25,2.21,2.24,4099400.0,1.243,1.243,1.2209,1.2374,4099400.0
2008-11-03 10:00:00,2.25,2.25,2.21,2.22,6749000.0,1.243,1.243,1.2209,1.2264,6749000.0
2008-11-03 11:00:00,2.21,2.22,2.18,2.2,6915700.0,1.2209,1.2264,1.2043,1.2153,6915700.0
2008-11-03 12:00:00,2.2,2.2,2.17,2.19,4560500.0,1.2153,1.2153,1.1988,1.2098,4560500.0
2008-11-03 13:00:00,2.19,2.2,2.17,2.18,4690500.0,1.2098,1.2153,1.1988,1.2043,4690500.0
2008-11-03 14:00:00,2.18,2.18,2.11,2.12,6641600.0,1.2043,1.2043,1.1656,1.1711,6641600.0
2008-11-03 15:00:00,2.11,2.18,2.11,2.13,11934100.0,1.1656,1.2043,1.1656,1.1767,11934100.0
2008-11-04 09:30:00,2.22,2.23,2.15,2.18,4631000.0,1.2264,1.2319,1.1877,1.2043,4631000.0
2008-11-04 10:00:00,2.18,2.2,2.13,2.18,10527600.0,1.2043,1.2153,1.1767,1.2043,10527600.0
2008-11-04 11:00:00,2.18,2.21,2.17,2.21,10355600.0,1.2043,1.2209,1.1988,1.2209,10355600.0
2008-11-04 12:00:00,2.21,2.22,2.17,2.17,6998500.0,1.2209,1.2264,1.1988,1.1988,6998500.0
2008-11-04 13:00:00,2.17,2.17,2.14,2.17,6699600.0,1.1988,1.1988,1.1822,1.1988,6699600.0
2008-11-04 14:00:00,2.16,2.17,2.13,2.17,5872600.0,1.1932,1.1988,1.1767,1.1988,5872600.0
2008-11-04 15:00:00,2.16,2.2,2.14,2.16,15647000.0,1.1932,1.2153,1.1822,1.1932,15647000.0
2008-11-05 09:30:00,2.23,2.23,2.18,2.18,6460600.0,1.2319,1.2319,1.2043,1.2043,6460600.0
2008-11-05 10:00:00,2.18,2.2,2.14,2.17,10126400.0,1.2043,1.2153,1.1822,1.1988,10126400.0
2008-11-05 11:00:00,2.18,2.18,2.13,2.16,7661700.0,1.2043,1.2043,1.1767,1.1932,7661700.0
2008-11-05 12:00:00,2.16,2.17,2.12,2.14,4093400.0,1.1932,1.1988,1.1711,1.1822,4093400.0
2008-11-05 13:00:00,2.14,2.15,2.13,2.13,4131400.0,1.1822,1.1877,1.1767,1.1767,4131400.0
2008-11-05 14:00:00,2.13,2.14,2.11,2.11,4708600.0,1.1767,1.1822,1.1656,1.1656,4708600.0
2008-11-05 15:00:00,2.12,2.12,2.06,2.09,13142600.0,1.1711,1.1711,1.138,1.1546,13142600.0
2008-11-06 09:30:00,2.11,2.12,2.04,2.05,9820300.0,1.1656,1.1711,1.127,1.1325,9820300.0
2008-11-06 10:00:00,2.05,2.05,1.95,1.96,17946500.0,1.1325,1.1325,1.0772,1.0828,17946500.0
2008-11-06 11:00:00,1.97,2.0,1.87,1.91,18807500.0,1.0883,1.1049,1.033,1.0551,18807500.0
2008-11-06 12:00:00,1.92,1.96,1.87,1.96,8682400.0,1.0607,1.0828,1.033,1.0828,8682400.0
2008-11-06 13:00:00,1.96,1.98,1.94,1.97,6541800.0,1.0828,1.0938,1.0717,1.0883,6541800.0
2008-11-06 14:00:00,1.97,2.03,1.96,2.0,10772300.0,1.0883,1.1214,1.0828,1.1049,10772300.0
2008-11-06 15:00:00,2.0,2.01,1.91,1.99,15493900.0,1.1049,1.1104,1.0551,1.0993,15493900.0
2008-11-07 09:30:00,2.03,2.1,1.98,2.01,9530600.0,1.1214,1.1601,1.0938,1.1104,9530600.0
2008-11-07 10:00:00,2.0,2.03,1.98,2.0,9815700.0,1.1049,1.1214,1.0938,1.1049,9815700.0
2008-11-07 11:00:00,2.0,2.01,1.84,1.93,23904200.0,1.1049,1.1104,1.0165,1.0662,23904200.0
2008-11-07 12:00:00,1.93,1.95,1.88,1.91,12307100.0,1.0662,1.0772,1.0386,1.0551,12307100.0
2008-11-07 13:00:00,1.92,1.97,1.89,1.96,8395900.0,1.0607,1.0883,1.0441,1.0828,8395900.0
2008-11-07 14:00:00,1.96,2.03,1.94,2.0,14456300.0,1.0828,1.1214,1.0717,1.1049,14456300.0
2008-11-07 15:00:00,2.0,2.04,1.95,2.03,13269100.0,1.1049,1.127,1.0772,1.1214,13269100.0
2008-11-10 09:30:00,2.08,2.12,1.97,1.97,12058100.0,1.149,1.1711,1.0883,1.0883,12058100.0
2008-11-10 10:00:00,1.98,2.02,1.9,1.93,13692200.0,1.0938,1.1159,1.0496,1.0662,13692200.0
2008-11-10 11:00:00,1.92,1.97,1.9,1.92,5332700.0,1.0607,1.0883,1.0496,1.0607,5332700.0
2008-11-10 12:00:00,1.93,1.98,1.92,1.93,4296400.0,1.0662,1.0938,1.0607,1.0662,4296400.0
2008-11-10 13:00:00,1.92,1.94,1.9,1.93,7137700.0,1.0607,1.0717,1.0496,1.0662,7137700.0
2008-11-10 14:00:00,1.93,1.96,1.91,1.92,4464200.0,1.0662,1.0828,1.0551,1.0607,4464200.0
2008-11-10 15:00:00,1.93,1.96,1.9,1.93,8810500.0,1.0662,1.0828,1.0496,1.0662,8810500.0
2008-11-11 09:30:00,1.99,2.0,1.87,1.87,4419900.0,1.0993,1.1049,1.033,1.033,4419900.0
2008-11-11 10:00:00,1.87,1.89,1.72,1.76,18529100.0,1.033,1.0441,0.9502,0.9723,18529100.0
2008-11-11 11:00:00,1.75,1.78,1.74,1.77,11131900.0,0.9667,0.9833,0.9612,0.9778,11131900.0
2008-11-11 12:00:00,1.77,1.78,1.74,1.75,7535200.0,0.9778,0.9833,0.9612,0.9667,7535200.0
2008-11-11 13:00:00,1.75,1.75,1.73,1.75,8540200.0,0.9667,0.9667,0.9557,0.9667,8540200.0
2008-11-11 14:00:00,1.74,1.79,1.73,1.74,7432300.0,0.9612,0.9888,0.9557,0.9612,7432300.0
2008-11-11 15:00:00,1.73,1.84,1.73,1.8,13134200.0,0.9557,1.0165,0.9557,0.9944,13134200.0
2008-11-12 09:30:00,1.99,2.0,1.86,1.92,9257800.0,1.0993,1.1049,1.0275,1.0607,9257800.0
2008-11-12 10:00:00,1.92,1.95,1.89,1.91,6274000.0,1.0607,1.0772,1.0441,1.0551,6274000.0
2008-11-12 11:00:00,1.92,1.94,1.89,1.91,6106800.0,1.0607,1.0717,1.0441,1.0551,6106800.0
2008-11-12 12:00:00,1.91,1.95,1.89,1.93,4604100.0,1.0551,1.0772,1.0441,1.0662,4604100.0
2008-11-12 13:00:00,1.92,1.93,1.9,1.9,4770800.0,1.0607,1.0662,1.0496,1.0496,4770800.0
2008-11-12 14:00:00,1.91,1.91,1.86,1.86,4820300.0,1.0551,1.0551,1.0275,1.0275,4820300.0
2008-11-12 15:00:00,1.86,1.88,1.83,1.86,11035700.0,1.0275,1.0386,1.0109,1.0275,11035700.0
2008-11-13 09:30:00,1.9,1.93,1.82,1.82,3797700.0,1.0496,1.0662,1.0054,1.0054,3797700.0
2008-11-13 10:00:00,1.83,1.87,1.82,1.83,4716300.0,1.0109,1.033,1.0054,1.0109,4716300.0
2008-11-13 11:00:00,1.83,1.83,1.75,1.77,6212100.0,1.0109,1.0109,0.9667,0.9778,6212100.0
2008-11-13 12:00:00,1.76,1.77,1.74,1.75,6308200.0,0.9723,0.9778,0.9612,0.9667,6308200.0
2008-11-13 13:00:00,1.75,1.79,1.75,1.76,6593200.0,0.9667,0.9888,0.9667,0.9723,6593200.0
2008-11-13 14:00:00,1.76,1.84,1.75,1.81,5423700.0,0.9723,1.0165,0.9667,0.9999,5423700.0
2008-11-13 15:00:00,1.81,1.9,1.78,1.88,11758100.0,0.9999,1.0496,0.9833,1.0386,11758100.0
2008-11-14 09:30:00,1.84,1.88,1.82,1.84,4159500.0,1.0165,1.0386,1.0054,1.0165,4159500.0
2008-11-14 10:00:00,1.84,1.86,1.83,1.84,4657800.0,1.0165,1.0275,1.0109,1.0165,4657800.0
2008-11-14 11:00:00,1.84,1.85,1.8,1.82,4334600.0,1.0165,1.022,0.9944,1.0054,4334600.0
2008-11-14 12:00:00,1.81,1.85,1.79,1.84,4027100.0,0.9999,1.022,0.9888,1.0165,4027100.0
2008-11-14 13:00:00,1.84,1.85,1.82,1.83,3228900.0,1.0165,1.022,1.0054,1.0109,3228900.0
2008-11-14 14:00:00,1.83,1.86,1.82,1.86,4246100.0,1.0109,1.0275,1.0054,1.0275,4246100.0
2008-11-14 15:00:00,1.86,1.89,1.8,1.81,8780200.0,1.0275,1.0441,0.9944,0.9999,8780200.0
2008-11-17 09:30:00,1.86,1.86,1.81,1.86,3895600.0,1.0275,1.0275,0.9999,1.0275,3895600.0
2008-11-17 10:00:00,1.86,1.88,1.75,1.76,9707400.0,1.0275,1.0386,0.9667,0.9723,9707400.0
2008-11-17 11:00:00,1.76,1.8,1.76,1.78,3956900.0,0.9723,0.9944,0.9723,0.9833,3956900.0
2008-11-17 12:00:00,1.78,1.81,1.78,1.8,3301500.0,0.9833,0.9999,0.9833,0.9944,3301500.0
2008-11-17 13:00:00,1.8,1.8,1.77,1.77,2555900.0,0.9944,0.9944,0.9778,0.9778,2555900.0
2008-11-17 14:00:00,1.77,1.78,1.75,1.75,5418900.0,0.9778,0.9833,0.9667,0.9667,5418900.0
2008-11-17 15:00:00,1.76,1.76,1.72,1.73,6929000.0,0.9723,0.9723,0.9502,0.9557,6929000.0
2008-11-18 09:30:00,1.76,1.77,1.7,1.72,4641200.0,0.9723,0.9778,0.9391,0.9502,4641200.0
2008-11-18 10:00:00,1.71,1.76,1.7,1.73,4640000.0,0.9446,0.9723,0.9391,0.9557,4640000.0
2008-11-18 11:00:00,1.74,1.74,1.71,1.73,4505600.0,0.9612,0.9612,0.9446,0.9557,4505600.0
2008-11-18 12:00:00,1.74,1.74,1.72,1.73,3114700.0,0.9612,0.9612,0.9502,0.9557,3114700.0
2008-11-18 13:00:00,1.72,1.73,1.7,1.71,4296400.0,0.9502,0.9557,0.9391,0.9446,4296400.0
2008-11-18 14:00:00,1.71,1.71,1.6,1.61,10251600.0,0.9446,0.9446,0.8839,0.8894,10251600.0
2008-11-18 15:00:00,1.62,1.63,1.56,1.62,17585400.0,0.8949,0.9005,0.8618,0.8949,17585400.0
2008-11-19 09:30:00,1.65,1.71,1.47,1.5,14622500.0,0.9115,0.9446,0.8121,0.8286,14622500.0
2008-11-19 10:00:00,1.5,1.52,1.46,1.47,13034100.0,0.8286,0.8397,0.8065,0.8121,13034100.0
2008-11-19 11:00:00,1.46,1.47,1.32,1.33,22539700.0,0.8065,0.8121,0.7292,0.7347,22539700.0
2008-11-19 12:00:00,1.33,1.39,1.21,1.35,22383800.0,0.7347,0.7679,0.6684,0.7458,22383800.0
2008-11-19 13:00:00,1.35,1.36,1.26,1.31,20263100.0,0.7458,0.7513,0.6961,0.7237,20263100.0
2008-11-19 14:00:00,1.3,1.31,1.27,1.3,11047100.0,0.7182,0.7237,0.7016,0.7182,11047100.0
2008-11-19 15:00:00,1.3,1.31,1.25,1.27,18729200.0,0.7182,0.7237,0.6905,0.7016,18729200.0
2008-11-20 09:30:00,1.31,1.31,1.16,1.17,15343200.0,0.7237,0.7237,0.6408,0.6463,15343200.0
2008-11-20 10:00:00,1.17,1.18,1.01,1.15,23119800.0,0.6463,0.6519,0.558,0.6353,23119800.0
2008-11-20 11:00:00,1.15,1.22,1.12,1.15,15324400.0,0.6353,0.674,0.6187,0.6353,15324400.0
2008-11-20 12:00:00,1.16,1.87,1.12,1.58,53672000.0,0.6408,1.033,0.6187,0.8728,53672000.0
2008-11-20 13:00:00,1.59,1.66,1.3,1.56,36246600.0,0.8784,0.917,0.7182,0.8618,36246600.0
2008-11-20 14:00:00,1.56,1.56,1.37,1.44,18933500.0,0.8618,0.8618,0.7568,0.7955,18933500.0
2008-11-20 15:00:00,1.44,1.48,1.22,1.32,32782900.0,0.7955,0.8176,0.674,0.7292,32782900.0
2008-11-21 09:30:00,1.47,1.55,1.39,1.46,26877000.0,0.8121,0.8563,0.7679,0.8065,26877000.0
2008-11-21 10:00:00,1.45,1.49,1.35,1.36,21966500.0,0.801,0.8231,0.7458,0.7513,21966500.0
2008-11-21 11:00:00,1.37,1.39,1.3,1.36,14762000.0,0.7568,0.7679,0.7182,0.7513,14762000.0
2008-11-21 12:00:00,1.36,1.38,1.33,1.34,8298500.0,0.7513,0.7623,0.7347,0.7403,8298500.0
2008-11-21 13:00:00,1.33,1.36,1.25,1.3,16370700.0,0.7347,0.7513,0.6905,0.7182,16370700.0
2008-11-21 14:00:00,1.31,1.34,1.28,1.3,11807600.0,0.7237,0.7403,0.7071,0.7182,11807600.0
2008-11-21 15:00:00,1.3,1.45,1.28,1.42,27647500.0,0.7182,0.801,0.7071,0.7844,27647500.0
2008-11-24 09:30:00,1.78,1.85,1.4,1.49,19911000.0,0.9833,1.022,0.7734,0.8231,19911000.0
2008-11-24 10:00:00,1.49,1.72,1.48,1.57,19205600.0,0.8231,0.9502,0.8176,0.8673,19205600.0
2008-11-24 11:00:00,1.57,1.71,1.56,1.7,20071500.0,0.8673,0.9446,0.8618,0.9391,20071500.0
2008-11-24 12:00:00,1.7,1.71,1.54,1.55,17555700.0,0.9391,0.9446,0.8507,0.8563,17555700.0
2008-11-24 13:00:00,1.56,1.59,1.5,1.56,11820000.0,0.8618,0.8784,0.8286,0.8618,11820000.0
2008-11-24 14:00:00,1.56,1.58,1.52,1.53,13592400.0,0.8618,0.8728,0.8397,0.8452,13592400.0
2008-11-24 15:00:00,1.52,1.59,1.48,1.5,24630200.0,0.8397,0.8784,0.8176,0.8286,24630200.0
2008-11-25 09:30:00,1.69,1.71,1.61,1.62,13360900.0,0.9336,0.9446,0.8894,0.8949,13360900.0
2008-11-25 10:00:00,1.61,1.65,1.61,1.62,11941700.0,0.8894,0.9115,0.8894,0.8949,11941700.0
2008-11-25 11:00:00,1.61,1.66,1.58,1.64,11522600.0,0.8894,0.917,0.8728,0.906,11522600.0
2008-11-25 12:00:00,1.64,1.65,1.62,1.63,5208900.0,0.906,0.9115,0.8949,0.9005,5208900.0
2008-11-25 13:00:00,1.63,1.72,1.62,1.71,9917500.0,0.9005,0.9502,0.8949,0.9446,9917500.0
2008-11-25 14:00:00,1.71,1.72,1.61,1.71,11840000.0,0.9446,0.9502,0.8894,0.9446,11840000.0
2008-11-25 15:00:00,1.71,1.72,1.67,1.69,12649500.0,0.9446,0.9502,0.9226,0.9336,12649500.0
2008-11-26 09:30:00,1.72,1.8,1.69,1.8,10909700.0,0.9502,0.9944,0.9336,0.9944,10909700.0
2008-11-26 10:00:00,1.79,1.9,1.75,1.88,29545700.0,0.9888,1.0496,0.9667,1.0386,29545700.0
2008-11-26 11:00:00,1.88,2.05,1.87,2.02,27771800.0,1.0386,1.1325,1.033,1.1159,27771800.0
2008-11-26 12:00:00,2.02,2.19,1.99,2.18,27430000.0,1.1159,1.2098,1.0993,1.2043,27430000.0
2008-11-26 13:00:00,2.18,2.23,2.0,2.05,31456800.0,1.2043,1.2319,1.1049,1.1325,31456800.0
2008-11-26 14:00:00,2.06,2.17,2.03,2.16,16342500.0,1.138,1.1988,1.1214,1.1932,16342500.0
2008-11-26 15:00:00,2.16,2.2,2.1,2.14,26958800.0,1.1932,1.2153,1.1601,1.1822,26958800.0
2008-11-28 09:30:00,2.47,2.5,2.32,2.47,22812200.0,1.3645,1.3811,1.2816,1.3645,22812200.0
2008-11-28 10:00:00,2.47,2.74,2.46,2.64,39467700.0,1.3645,1.5136,1.359,1.4584,39467700.0
2008-11-28 11:00:00,2.64,2.69,2.62,2.67,23500700.0,1.4584,1.486,1.4474,1.475,23500700.0
2008-11-28 12:00:00,2.67,2.7,2.61,2.67,24632000.0,1.475,1.4916,1.4418,1.475,24632000.0
2008-11-28 13:00:00,2.67,2.75,2.66,2.74,1333700.0,1.475,1.5192,1.4695,1.5136,1333700.0
2008-11-28 14:00:00,2.74,3.2,2.73,3.05,984600.0,1.5136,1.7678,1.5081,1.6849,984600.0
2008-11-28 15:00:00,3.07,3.09,3.02,3.04,261700.0,1.696,1.707,1.6683,1.6794,261700.0
2008-12-01 09:30:00,3.0,3.01,2.74,2.92,37854200.0,1.6573,1.6628,1.5136,1.6131,37854200.0
2008-12-01 10:00:00,2.92,2.97,2.85,2.95,31831100.0,1.6131,1.6407,1.5744,1.6297,31831100.0
2008-12-01 11:00:00,2.94,2.95,2.72,2.78,38616200.0,1.6241,1.6297,1.5026,1.5357,38616200.0
2008-12-01 12:00:00,2.78,2.92,2.75,2.79,37498800.0,1.5357,1.6131,1.5192,1.5413,37498800.0
2008-12-01 13:00:00,2.79,2.79,2.25,2.48,33369700.0,1.5413,1.5413,1.243,1.37,33369700.0
2008-12-01 14:00:00,2.48,2.6,2.02,2.5,62134600.0,1.37,1.4363,1.1159,1.3811,62134600.0
2008-12-01 15:00:00,2.5,2.64,2.47,2.58,36430200.0,1.3811,1.4584,1.3645,1.4253,36430200.0
2008-12-02 09:30:00,2.71,2.79,2.61,2.7,20498400.0,1.4971,1.5413,1.4418,1.4916,20498400.0
2008-12-02 10:00:00,2.7,2.9,2.7,2.88,55773300.0,1.4916,1.602,1.4916,1.591,55773300.0
2008-12-02 11:00:00,2.88,2.89,2.76,2.81,26438800.0,1.591,1.5965,1.5247,1.5523,26438800.0
2008-12-02 12:00:00,2.8,2.84,2.77,2.8,17446000.0,1.5468,1.5689,1.5302,1.5468,17446000.0
2008-12-02 13:00:00,2.8,2.84,2.61,2.71,22181400.0,1.5468,1.5689,1.4418,1.4971,22181400.0
2008-12-02 14:00:00,2.72,2.72,2.58,2.66,25183600.0,1.5026,1.5026,1.4253,1.4695,25183600.0
2008-12-02 15:00:00,2.66,2.74,2.61,2.72,24442100.0,1.4695,1.5136,1.4418,1.5026,24442100.0
2008-12-03 09:30:00,2.78,2.82,2.68,2.78,23693900.0,1.5357,1.5578,1.4805,1.5357,23693900.0
2008-12-03 10:00:00,2.78,2.88,2.72,2.84,26718900.0,1.5357,1.591,1.5026,1.5689,26718900.0
2008-12-03 11:00:00,2.84,2.88,2.8,2.85,18711600.0,1.5689,1.591,1.5468,1.5744,18711600.0
2008-12-03 12:00:00,2.84,2.97,2.81,2.89,28338900.0,1.5689,1.6407,1.5523,1.5965,28338900.0
2008-12-03 13:00:00,2.89,2.92,2.82,2.84,14767600.0,1.5965,1.6131,1.5578,1.5689,14767600.0
2008-12-03 14:00:00,2.84,2.91,2.83,2.88,14057800.0,1.5689,1.6076,1.5634,1.591,14057800.0
2008-12-03 15:00:00,2.88,2.93,2.85,2.85,21270100.0,1.591,1.6186,1.5744,1.5744,21270100.0
2008-12-04 09:30:00,2.81,2.92,2.64,2.89,21329700.0,1.5523,1.6131,1.4584,1.5965,21329700.0
2008-12-04 10:00:00,2.89,2.96,2.84,2.93,24383100.0,1.5965,1.6352,1.5689,1.6186,24383100.0
2008-12-04 11:00:00,2.93,2.94,2.84,2.87,14369200.0,1.6186,1.6241,1.5689,1.5855,14369200.0
2008-12-04 12:00:00,2.87,2.9,2.85,2.89,8879900.0,1.5855,1.602,1.5744,1.5965,8879900.0
2008-12-04 13:00:00,2.89,2.9,2.81,2.83,10391300.0,1.5965,1.602,1.5523,1.5634,10391300.0
2008-12-04 14:00:00,2.83,2.89,2.76,2.79,17150700.0,1.5634,1.5965,1.5247,1.5413,17150700.0
2008-12-04 15:00:00,2.79,2.82,2.51,2.66,39865900.0,1.5413,1.5578,1.3866,1.4695,39865900.0
2008-12-05 09:30:00,2.68,2.88,2.66,2.73,16532700.0,1.4805,1.591,1.4695,1.5081,16532700.0
2008-12-05 10:00:00,2.73,2.77,2.66,2.75,16016100.0,1.5081,1.5302,1.4695,1.5192,16016100.0
2008-12-05 11:00:00,2.74,2.77,2.71,2.75,7997300.0,1.5136,1.5302,1.4971,1.5192,7997300.0
2008-12-05 12:00:00,2.75,2.76,2.7,2.72,8187200.0,1.5192,1.5247,1.4916,1.5026,8187200.0
2008-12-05 13:00:00,2.73,2.73,2.68,2.72,11362600.0,1.5081,1.5081,1.4805,1.5026,11362600.0
2008-12-05 14:00:00,2.72,2.72,2.65,2.7,11588900.0,1.5026,1.5026,1.4639,1.4916,11588900.0
2008-12-05 15:00:00,2.7,2.72,2.62,2.71,23800800.0,1.4916,1.5026,1.4474,1.4971,23800800.0
2008-12-08 09:30:00,3.2,3.25,2.95,2.95,37395400.0,1.7678,1.7954,1.6297,1.6297,37395400.0
2008-12-08 10:00:00,2.95,3.18,2.81,3.17,44536600.0,1.6297,1.7567,1.5523,1.7512,44536600.0
2008-12-08 11:00:00,3.18,3.19,3.03,3.12,32862300.0,1.7567,1.7622,1.6739,1.7236,32862300.0
2008-12-08 12:00:00,3.13,3.2,3.12,3.18,18455600.0,1.7291,1.7678,1.7236,1.7567,18455600.0
2008-12-08 13:00:00,3.17,3.27,3.17,3.26,25912800.0,1.7512,1.8064,1.7512,1.8009,25912800.0
2008-12-08 14:00:00,3.26,3.54,3.25,3.35,51647500.0,1.8009,1.9556,1.7954,1.8506,51647500.0
2008-12-08 15:00:00,3.36,3.45,3.31,3.31,46414200.0,1.8562,1.9059,1.8285,1.8285,46414200.0
2008-12-09 09:30:00,3.27,3.32,3.02,3.18,31700900.0,1.8064,1.8341,1.6683,1.7567,31700900.0
2008-12-09 10:00:00,3.18,3.25,3.16,3.23,21434100.0,1.7567,1.7954,1.7457,1.7843,21434100.0
2008-12-09 11:00:00,3.24,3.24,3.14,3.24,18490200.0,1.7899,1.7899,1.7346,1.7899,18490200.0
2008-12-09 12:00:00,3.23,3.3,3.22,3.27,15748500.0,1.7843,1.823,1.7788,1.8064,15748500.0
2008-12-09 13:00:00,3.28,3.29,3.2,3.23,13591700.0,1.812,1.8175,1.7678,1.7843,13591700.0
2008-12-09 14:00:00,3.23,3.23,3.17,3.23,13324100.0,1.7843,1.7843,1.7512,1.7843,13324100.0
2008-12-09 15:00:00,3.22,3.25,3.18,3.25,18388700.0,1.7788,1.7954,1.7567,1.7954,18388700.0
2008-12-10 09:30:00,3.38,3.42,3.22,3.33,19191100.0,1.8672,1.8893,1.7788,1.8396,19191100.0
2008-12-10 10:00:00,3.33,3.35,3.25,3.27,18033700.0,1.8396,1.8506,1.7954,1.8064,18033700.0
2008-12-10 11:00:00,3.27,3.34,3.24,3.28,22748900.0,1.8064,1.8451,1.7899,1.812,22748900.0
2008-12-10 12:00:00,3.27,3.28,3.01,3.1,32869800.0,1.8064,1.812,1.6628,1.7125,32869800.0
2008-12-10 13:00:00,3.09,3.13,3.06,3.11,11987400.0,1.707,1.7291,1.6904,1.718,11987400.0
2008-12-10 14:00:00,3.1,3.16,3.1,3.14,9536500.0,1.7125,1.7457,1.7125,1.7346,9536500.0
2008-12-10 15:00:00,3.14,3.25,3.13,3.21,19876400.0,1.7346,1.7954,1.7291,1.7733,19876400.0
2008-12-11 09:30:00,3.12,3.14,3.03,3.09,10169900.0,1.7236,1.7346,1.6739,1.707,10169900.0
2008-12-11 10:00:00,3.08,3.13,3.05,3.1,10875000.0,1.7015,1.7291,1.6849,1.7125,10875000.0
2008-12-11 11:00:00,3.1,3.12,3.06,3.09,6507300.0,1.7125,1.7236,1.6904,1.707,6507300.0
2008-12-11 12:00:00,3.08,3.11,3.07,3.09,9004900.0,1.7015,1.718,1.696,1.707,9004900.0
2008-12-11 13:00:00,3.08,3.09,3.05,3.06,8778100.0,1.7015,1.707,1.6849,1.6904,8778100.0
2008-12-11 14:00:00,3.06,3.06,2.82,2.96,27230900.0,1.6904,1.6904,1.5578,1.6352,27230900.0
2008-12-11 15:00:00,2.95,3.01,2.9,2.98,15665800.0,1.6297,1.6628,1.602,1.6462,15665800.0
2008-12-12 09:30:00,2.2,2.88,2.12,2.84,55120700.0,1.2153,1.591,1.1711,1.5689,55120700.0
2008-12-12 10:00:00,2.84,2.85,2.64,2.8,34346500.0,1.5689,1.5744,1.4584,1.5468,34346500.0
2008-12-12 11:00:00,2.8,3.02,2.77,3.02,21744200.0,1.5468,1.6683,1.5302,1.6683,21744200.0
2008-12-12 12:00:00,3.02,3.21,2.99,3.11,30302500.0,1.6683,1.7733,1.6518,1.718,30302500.0
2008-12-12 13:00:00,3.11,3.12,2.81,2.86,19897000.0,1.718,1.7236,1.5523,1.5799,19897000.0
2008-12-12 14:00:00,2.87,3.04,2.86,3.03,16742800.0,1.5855,1.6794,1.5799,1.6739,16742800.0
2008-12-12 15:00:00,3.02,3.08,2.98,3.04,21008800.0,1.6683,1.7015,1.6462,1.6794,21008800.0
2008-12-15 09:30:00,3.19,3.25,3.07,3.13,15869200.0,1.7622,1.7954,1.696,1.7291,15869200.0
2008-12-15 10:00:00,3.13,3.18,3.12,3.16,13556300.0,1.7291,1.7567,1.7236,1.7457,13556300.0
2008-12-15 11:00:00,3.16,3.17,3.13,3.15,8119600.0,1.7457,1.7512,1.7291,1.7401,8119600.0
2008-12-15 12:00:00,3.14,3.15,3.11,3.14,5038000.0,1.7346,1.7401,1.718,1.7346,5038000.0
2008-12-15 13:00:00,3.14,3.15,3.1,3.12,4950200.0,1.7346,1.7401,1.7125,1.7236,4950200.0
2008-12-15 14:00:00,3.12,3.14,3.1,3.14,5959700.0,1.7236,1.7346,1.7125,1.7346,5959700.0
2008-12-15 15:00:00,3.14,3.19,3.13,3.18,13118000.0,1.7346,1.7622,1.7291,1.7567,13118000.0
2008-12-16 09:30:00,3.24,3.25,3.18,3.19,7782000.0,1.7899,1.7954,1.7567,1.7622,7782000.0
2008-12-16 10:00:00,3.19,3.21,3.15,3.17,9818200.0,1.7622,1.7733,1.7401,1.7512,9818200.0
2008-12-16 11:00:00,3.17,3.2,3.16,3.17,4169000.0,1.7512,1.7678,1.7457,1.7512,4169000.0
2008-12-16 12:00:00,3.17,3.17,3.12,3.15,6505000.0,1.7512,1.7512,1.7236,1.7401,6505000.0
2008-12-16 13:00:00,3.15,3.17,3.14,3.17,4640200.0,1.7401,1.7512,1.7346,1.7512,4640200.0
2008-12-16 14:00:00,3.17,3.18,3.14,3.14,7783500.0,1.7512,1.7567,1.7346,1.7346,7783500.0
2008-12-16 15:00:00,3.15,3.15,3.1,3.14,15996200.0,1.7401,1.7401,1.7125,1.7346,15996200.0
2008-12-17 09:30:00,3.13,3.17,3.08,3.15,7949700.0,1.7291,1.7512,1.7015,1.7401,7949700.0
2008-12-17 10:00:00,3.15,3.16,3.11,3.14,5523200.0,1.7401,1.7457,1.718,1.7346,5523200.0
2008-12-17 11:00:00,3.14,3.14,3.12,3.14,3015500.0,1.7346,1.7346,1.7236,1.7346,3015500.0
2008-12-17 12:00:00,3.14,3.16,3.13,3.15,5326800.0,1.7346,1.7457,1.7291,1.7401,5326800.0
2008-12-17 13:00:00,3.15,3.17,3.14,3.15,3770800.0,1.7401,1.7512,1.7346,1.7401,3770800.0
2008-12-17 14:00:00,3.16,3.17,3.15,3.16,3192200.0,1.7457,1.7512,1.7401,1.7457,3192200.0
2008-12-17 15:00:00,3.16,3.16,3.12,3.14,8128200.0,1.7457,1.7457,1.7236,1.7346,8128200.0
2008-12-18 09:30:00,3.13,3.14,2.81,2.97,14548100.0,1.7291,1.7346,1.5523,1.6407,14548100.0
2008-12-18 10:00:00,2.97,3.05,2.92,2.93,16319500.0,1.6407,1.6849,1.6131,1.6186,16319500.0
2008-12-18 11:00:00,2.94,2.98,2.9,2.9,10567000.0,1.6241,1.6462,1.602,1.602,10567000.0
2008-12-18 12:00:00,2.9,2.91,2.69,2.79,28338800.0,1.602,1.6076,1.486,1.5413,28338800.0
2008-12-18 13:00:00,2.79,2.86,2.73,2.79,11871200.0,1.5413,1.5799,1.5081,1.5413,11871200.0
2008-12-18 14:00:00,2.79,2.92,2.79,2.85,10909600.0,1.5413,1.6131,1.5413,1.5744,10909600.0
2008-12-18 15:00:00,2.84,2.87,2.8,2.83,13205600.0,1.5689,1.5855,1.5468,1.5634,13205600.0
2008-12-19 09:30:00,3.22,3.25,2.91,2.97,30981900.0,1.7788,1.7954,1.6076,1.6407,30981900.0
2008-12-19 10:00:00,2.96,3.05,2.96,2.98,19492600.0,1.6352,1.6849,1.6352,1.6462,19492600.0
2008-12-19 11:00:00,2.98,3.0,2.9,2.9,11594200.0,1.6462,1.6573,1.602,1.602,11594200.0
2008-12-19 12:00:00,2.9,2.95,2.81,2.87,15198800.0,1.602,1.6297,1.5523,1.5855,15198800.0
2008-12-19 13:00:00,2.87,2.89,2.83,2.86,6735200.0,1.5855,1.5965,1.5634,1.5799,6735200.0
2008-12-19 14:00:00,2.86,2.86,2.75,2.77,9819500.0,1.5799,1.5799,1.5192,1.5302,9819500.0
2008-12-19 15:00:00,2.77,2.94,2.75,2.88,25859700.0,1.5302,1.6241,1.5192,1.591,25859700.0
2008-12-22 09:30:00,2.9,2.9,2.72,2.73,10440700.0,1.602,1.602,1.5026,1.5081,10440700.0
2008-12-22 10:00:00,2.73,2.74,2.61,2.66,12711200.0,1.5081,1.5136,1.4418,1.4695,12711200.0
2008-12-22 11:00:00,2.65,2.66,2.59,2.61,10457400.0,1.4639,1.4695,1.4308,1.4418,10457400.0
2008-12-22 12:00:00,2.61,2.63,2.59,2.61,5922900.0,1.4418,1.4529,1.4308,1.4418,5922900.0
2008-12-22 13:00:00,2.61,2.62,2.6,2.61,5805000.0,1.4418,1.4474,1.4363,1.4418,5805000.0
2008-12-22 14:00:00,2.6,2.64,2.56,2.59,8440300.0,1.4363,1.4584,1.4142,1.4308,8440300.0
2008-12-22 15:00:00,2.59,2.62,2.55,2.6,11953400.0,1.4308,1.4474,1.4087,1.4363,11953400.0
2008-12-23 09:30:00,2.48,2.51,2.17,2.27,24191900.0,1.37,1.3866,1.1988,1.254,24191900.0
2008-12-23 10:00:00,2.26,2.27,2.15,2.16,18931500.0,1.2485,1.254,1.1877,1.1932,18931500.0
2008-12-23 11:00:00,2.17,2.19,2.15,2.18,12871400.0,1.1988,1.2098,1.1877,1.2043,12871400.0
2008-12-23 12:00:00,2.18,2.19,2.16,2.16,11002000.0,1.2043,1.2098,1.1932,1.1932,11002000.0
2008-12-23 13:00:00,2.16,2.18,2.16,2.18,5952100.0,1.1932,1.2043,1.1932,1.2043,5952100.0
2008-12-23 14:00:00,2.18,2.21,2.16,2.17,8132300.0,1.2043,1.2209,1.1932,1.1988,8132300.0
2008-12-23 15:00:00,2.17,2.25,2.13,2.19,19958400.0,1.1988,1.243,1.1767,1.2098,19958400.0
2008-12-24 08:00:00,2.21,2.25,2.16,2.19,137900.0,1.2209,1.243,1.1932,1.2098,137900.0
2008-12-24 09:00:00,2.19,2.25,2.15,2.16,7539100.0,1.2098,1.243,1.1877,1.1932,7539100.0
2008-12-24 10:00:00,2.16,2.17,2.07,2.11,13775900.0,1.1932,1.1988,1.1435,1.1656,13775900.0
2008-12-24 11:00:00,2.11,2.14,2.08,2.12,8366700.0,1.1656,1.1822,1.149,1.1711,8366700.0
2008-12-24 12:00:00,2.11,2.15,2.1,2.12,6343800.0,1.1656,1.1877,1.1601,1.1711,6343800.0
2008-12-26 09:30:00,2.23,2.35,2.21,2.27,10602000.0,1.2319,1.2982,1.2209,1.254,10602000.0
2008-12-26 10:00:00,2.28,2.33,2.28,2.3,7892600.0,1.2595,1.2872,1.2595,1.2706,7892600.0
2008-12-26 11:00:00,2.3,2.31,2.29,2.3,2909000.0,1.2706,1.2761,1.2651,1.2706,2909000.0
2008-12-26 12:00:00,2.3,2.31,2.27,2.31,3972400.0,1.2706,1.2761,1.254,1.2761,3972400.0
2008-12-26 13:00:00,2.31,2.31,2.27,2.27,4412900.0,1.2761,1.2761,1.254,1.254,4412900.0
2008-12-26 14:00:00,2.28,2.29,2.26,2.28,3436400.0,1.2595,1.2651,1.2485,1.2595,3436400.0
2008-12-26 15:00:00,2.27,2.31,2.27,2.28,6341600.0,1.254,1.2761,1.254,1.2595,6341600.0
2008-12-29 09:30:00,2.4,2.45,2.27,2.29,7846700.0,1.3258,1.3534,1.254,1.2651,7846700.0
2008-12-29 10:00:00,2.29,2.3,2.17,2.19,9201600.0,1.2651,1.2706,1.1988,1.2098,9201600.0
2008-12-29 11:00:00,2.18,2.21,2.17,2.19,4397700.0,1.2043,1.2209,1.1988,1.2098,4397700.0
2008-12-29 12:00:00,2.19,2.2,2.13,2.14,8422300.0,1.2098,1.2153,1.1767,1.1822,8422300.0
2008-12-29 13:00:00,2.15,2.2,2.12,2.18,4996400.0,1.1877,1.2153,1.1711,1.2043,4996400.0
2008-12-29 14:00:00,2.18,2.18,2.15,2.18,3185000.0,1.2043,1.2043,1.1877,1.2043,3185000.0
2008-12-29 15:00:00,2.17,2.24,2.17,2.21,7710600.0,1.1988,1.2374,1.1988,1.2209,7710600.0
2008-12-30 09:30:00,2.34,2.34,2.22,2.22,6674200.0,1.2927,1.2927,1.2264,1.2264,6674200.0
2008-12-30 10:00:00,2.22,2.27,2.2,2.25,5234400.0,1.2264,1.254,1.2153,1.243,5234400.0
2008-12-30 11:00:00,2.25,2.29,2.24,2.28,5084000.0,1.243,1.2651,1.2374,1.2595,5084000.0
2008-12-30 12:00:00,2.28,2.29,2.26,2.27,3823900.0,1.2595,1.2651,1.2485,1.254,3823900.0
2008-12-30 13:00:00,2.27,2.27,2.24,2.25,3639500.0,1.254,1.254,1.2374,1.243,3639500.0
2008-12-30 14:00:00,2.26,2.27,2.25,2.25,3520300.0,1.2485,1.254,1.243,1.243,3520300.0
2008-12-30 15:00:00,2.25,2.29,2.22,2.28,9189900.0,1.243,1.2651,1.2264,1.2595,9189900.0
2008-12-31 09:30:00,2.29,2.3,2.26,2.28,2467200.0,1.2651,1.2706,1.2485,1.2595,2467200.0
2008-12-31 10:00:00,2.28,2.28,2.21,2.23,5937100.0,1.2595,1.2595,1.2209,1.2319,5937100.0
2008-12-31 11:00:00,2.23,2.25,2.21,2.22,5548700.0,1.2319,1.243,1.2209,1.2264,5548700.0
2008-12-31 12:00:00,2.22,2.26,2.21,2.24,5359500.0,1.2264,1.2485,1.2209,1.2374,5359500.0
2008-12-31 13:00:00,2.24,2.25,2.2,2.21,5424900.0,1.2374,1.243,1.2153,1.2209,5424900.0
2008-12-31 14:00:00,2.22,2.24,2.21,2.21,4962300.0,1.2264,1.2374,1.2209,1.2209,4962300.0
2008-12-31 15:00:00,2.22,2.26,2.21,2.24,7424400.0,1.2264,1.2485,1.2209,1.2374,7424400.0
2009-01-02 09:30:00,2.3,2.33,2.28,2.3,4145700.0,1.2706,1.2872,1.2595,1.2706,4145700.0
2009-01-02 10:00:00,2.3,2.38,2.29,2.37,6036200.0,1.2706,1.3148,1.2651,1.3093,6036200.0
2009-01-02 11:00:00,2.38,2.39,2.34,2.37,5068100.0,1.3148,1.3203,1.2927,1.3093,5068100.0
2009-01-02 12:00:00,2.36,2.38,2.35,2.38,2718500.0,1.3037,1.3148,1.2982,1.3148,2718500.0
2009-01-02 13:00:00,2.38,2.49,2.37,2.49,6389700.0,1.3148,1.3755,1.3093,1.3755,6389700.0
2009-01-02 14:00:00,2.48,2.49,2.42,2.45,5805100.0,1.37,1.3755,1.3369,1.3534,5805100.0
2009-01-02 15:00:00,2.44,2.47,2.4,2.44,9559600.0,1.3479,1.3645,1.3258,1.3479,9559600.0
2009-01-05 09:30:00,2.42,2.46,2.31,2.35,8287300.0,1.3369,1.359,1.2761,1.2982,8287300.0
2009-01-05 10:00:00,2.35,2.47,2.34,2.45,9790300.0,1.2982,1.3645,1.2927,1.3534,9790300.0
2009-01-05 11:00:00,2.46,2.57,2.45,2.55,11124500.0,1.359,1.4197,1.3534,1.4087,11124500.0
2009-01-05 12:00:00,2.54,2.58,2.47,2.53,10162100.0,1.4032,1.4253,1.3645,1.3976,10162100.0
2009-01-05 13:00:00,2.53,2.59,2.51,2.57,8004800.0,1.3976,1.4308,1.3866,1.4197,8004800.0
2009-01-05 14:00:00,2.57,2.64,2.46,2.56,10472200.0,1.4197,1.4584,1.359,1.4142,10472200.0
2009-01-05 15:00:00,2.57,2.61,2.54,2.58,13853800.0,1.4197,1.4418,1.4032,1.4253,13853800.0
2009-01-06 09:30:00,2.64,2.82,2.63,2.79,11774700.0,1.4584,1.5578,1.4529,1.5413,11774700.0
2009-01-06 10:00:00,2.79,2.81,2.64,2.75,12703400.0,1.5413,1.5523,1.4584,1.5192,12703400.0
2009-01-06 11:00:00,2.76,2.76,2.71,2.73,6296300.0,1.5247,1.5247,1.4971,1.5081,6296300.0
2009-01-06 12:00:00,2.72,2.76,2.72,2.74,3171500.0,1.5026,1.5247,1.5026,1.5136,3171500.0
2009-01-06 13:00:00,2.74,2.78,2.73,2.76,4791100.0,1.5136,1.5357,1.5081,1.5247,4791100.0
2009-01-06 14:00:00,2.76,2.85,2.75,2.81,7940500.0,1.5247,1.5744,1.5192,1.5523,7940500.0
2009-01-06 15:00:00,2.81,2.81,2.75,2.76,11057200.0,1.5523,1.5523,1.5192,1.5247,11057200.0
2009-01-07 09:30:00,2.73,2.8,2.64,2.8,9493400.0,1.5081,1.5468,1.4584,1.5468,9493400.0
2009-01-07 10:00:00,2.8,2.82,2.76,2.77,7115200.0,1.5468,1.5578,1.5247,1.5302,7115200.0
2009-01-07 11:00:00,2.77,2.77,2.73,2.75,5033000.0,1.5302,1.5302,1.5081,1.5192,5033000.0
2009-01-07 12:00:00,2.76,2.76,2.71,2.71,4285300.0,1.5247,1.5247,1.4971,1.4971,4285300.0
2009-01-07 13:00:00,2.72,2.72,2.67,2.67,5154700.0,1.5026,1.5026,1.475,1.475,5154700.0
2009-01-07 14:00:00,2.68,2.69,2.64,2.64,4589000.0,1.4805,1.486,1.4584,1.4584,4589000.0
2009-01-07 15:00:00,2.65,2.7,2.62,2.68,7159800.0,1.4639,1.4916,1.4474,1.4805,7159800.0
2009-01-08 09:30:00,2.62,2.64,2.5,2.53,8891400.0,1.4474,1.4584,1.3811,1.3976,8891400.0
2009-01-08 10:00:00,2.53,2.6,2.52,2.57,8913600.0,1.3976,1.4363,1.3921,1.4197,8913600.0
2009-01-08 11:00:00,2.58,2.58,2.53,2.54,4977200.0,1.4253,1.4253,1.3976,1.4032,4977200.0
2009-01-08 12:00:00,2.54,2.56,2.52,2.54,5524500.0,1.4032,1.4142,1.3921,1.4032,5524500.0
2009-01-08 13:00:00,2.53,2.7,2.53,2.59,9783800.0,1.3976,1.4916,1.3976,1.4308,9783800.0
2009-01-08 14:00:00,2.6,2.67,2.59,2.66,3869800.0,1.4363,1.475,1.4308,1.4695,3869800.0
2009-01-08 15:00:00,2.65,2.69,2.64,2.68,6721700.0,1.4639,1.486,1.4584,1.4805,6721700.0
2009-01-09 09:30:00,2.63,2.7,2.62,2.64,5113400.0,1.4529,1.4916,1.4474,1.4584,5113400.0
2009-01-09 10:00:00,2.63,2.65,2.59,2.63,5953800.0,1.4529,1.4639,1.4308,1.4529,5953800.0
2009-01-09 11:00:00,2.63,2.66,2.63,2.64,3674100.0,1.4529,1.4695,1.4529,1.4584,3674100.0
2009-01-09 12:00:00,2.64,2.71,2.64,2.7,8119600.0,1.4584,1.4971,1.4584,1.4916,8119600.0
2009-01-09 13:00:00,2.7,2.73,2.67,2.69,4862600.0,1.4916,1.5081,1.475,1.486,4862600.0
2009-01-09 14:00:00,2.69,2.71,2.67,2.69,4150100.0,1.486,1.4971,1.475,1.486,4150100.0
2009-01-09 15:00:00,2.69,2.69,2.6,2.62,6589300.0,1.486,1.486,1.4363,1.4474,6589300.0
2009-01-12 09:30:00,2.69,2.69,2.6,2.6,5482000.0,1.486,1.486,1.4363,1.4363,5482000.0
2009-01-12 10:00:00,2.61,2.61,2.52,2.54,8702000.0,1.4418,1.4418,1.3921,1.4032,8702000.0
2009-01-12 11:00:00,2.55,2.58,2.54,2.55,3813700.0,1.4087,1.4253,1.4032,1.4087,3813700.0
2009-01-12 12:00:00,2.55,2.58,2.54,2.56,3937100.0,1.4087,1.4253,1.4032,1.4142,3937100.0
2009-01-12 13:00:00,2.57,2.68,2.55,2.66,9286500.0,1.4197,1.4805,1.4087,1.4695,9286500.0
2009-01-12 14:00:00,2.66,2.67,2.6,2.61,5310700.0,1.4695,1.475,1.4363,1.4418,5310700.0
2009-01-12 15:00:00,2.61,2.68,2.61,2.64,9735800.0,1.4418,1.4805,1.4418,1.4584,9735800.0
2009-01-13 09:30:00,2.6,2.64,2.55,2.64,4284500.0,1.4363,1.4584,1.4087,1.4584,4284500.0
2009-01-13 10:00:00,2.63,2.64,2.57,2.58,4549900.0,1.4529,1.4584,1.4197,1.4253,4549900.0
2009-01-13 11:00:00,2.58,2.59,2.53,2.56,5504000.0,1.4253,1.4308,1.3976,1.4142,5504000.0
2009-01-13 12:00:00,2.57,2.58,2.55,2.55,2012200.0,1.4197,1.4253,1.4087,1.4087,2012200.0
2009-01-13 13:00:00,2.55,2.56,2.51,2.51,4109600.0,1.4087,1.4142,1.3866,1.3866,4109600.0
2009-01-13 14:00:00,2.52,2.52,2.42,2.49,10196600.0,1.3921,1.3921,1.3369,1.3755,10196600.0
2009-01-13 15:00:00,2.49,2.51,2.44,2.46,7419200.0,1.3755,1.3866,1.3479,1.359,7419200.0
2009-01-14 09:30:00,2.41,2.43,2.32,2.35,7183200.0,1.3313,1.3424,1.2816,1.2982,7183200.0
2009-01-14 10:00:00,2.35,2.38,2.3,2.32,6351200.0,1.2982,1.3148,1.2706,1.2816,6351200.0
2009-01-14 11:00:00,2.33,2.33,2.26,2.26,6890900.0,1.2872,1.2872,1.2485,1.2485,6890900.0
2009-01-14 12:00:00,2.27,2.31,2.26,2.3,5268100.0,1.254,1.2761,1.2485,1.2706,5268100.0
2009-01-14 13:00:00,2.3,2.3,2.26,2.3,4966400.0,1.2706,1.2706,1.2485,1.2706,4966400.0
2009-01-14 14:00:00,2.3,2.3,2.23,2.26,10539700.0,1.2706,1.2706,1.2319,1.2485,10539700.0
2009-01-14 15:00:00,2.27,2.3,2.19,2.25,13592300.0,1.254,1.2706,1.2098,1.243,13592300.0
2009-01-15 09:30:00,2.27,2.27,2.16,2.17,6225700.0,1.254,1.254,1.1932,1.1988,6225700.0
2009-01-15 10:00:00,2.18,2.2,2.05,2.1,14094500.0,1.2043,1.2153,1.1325,1.1601,14094500.0
2009-01-15 11:00:00,2.1,2.11,2.06,2.1,8671200.0,1.1601,1.1656,1.138,1.1601,8671200.0
2009-01-15 12:00:00,2.11,2.11,2.05,2.07,7255500.0,1.1656,1.1656,1.1325,1.1435,7255500.0
2009-01-15 13:00:00,2.07,2.18,2.06,2.17,9602000.0,1.1435,1.2043,1.138,1.1988,9602000.0
2009-01-15 14:00:00,2.17,2.35,2.15,2.32,11385800.0,1.1988,1.2982,1.1877,1.2816,11385800.0
2009-01-15 15:00:00,2.31,2.32,2.1,2.23,11095000.0,1.2761,1.2816,1.1601,1.2319,11095000.0
2009-01-16 09:30:00,2.34,2.36,2.23,2.23,5566300.0,1.2927,1.3037,1.2319,1.2319,5566300.0
2009-01-16 10:00:00,2.23,2.28,2.21,2.21,7245200.0,1.2319,1.2595,1.2209,1.2209,7245200.0
2009-01-16 11:00:00,2.22,2.22,2.11,2.11,7512600.0,1.2264,1.2264,1.1656,1.1656,7512600.0
2009-01-16 12:00:00,2.11,2.12,2.06,2.11,11096900.0,1.1656,1.1711,1.138,1.1656,11096900.0
2009-01-16 13:00:00,2.11,2.15,2.1,2.11,4682000.0,1.1656,1.1877,1.1601,1.1656,4682000.0
2009-01-16 14:00:00,2.11,2.14,2.09,2.1,9904600.0,1.1656,1.1822,1.1546,1.1601,9904600.0
2009-01-16 15:00:00,2.11,2.2,2.1,2.16,11502400.0,1.1656,1.2153,1.1601,1.1932,11502400.0
2009-01-20 09:30:00,2.22,2.25,2.07,2.08,6856500.0,1.2264,1.243,1.1435,1.149,6856500.0
2009-01-20 10:00:00,2.08,2.15,2.06,2.11,8664300.0,1.149,1.1877,1.138,1.1656,8664300.0
2009-01-20 11:00:00,2.12,2.13,2.05,2.07,8414500.0,1.1711,1.1767,1.1325,1.1435,8414500.0
2009-01-20 12:00:00,2.06,2.12,2.06,2.09,4037300.0,1.138,1.1711,1.138,1.1546,4037300.0
2009-01-20 13:00:00,2.08,2.12,2.06,2.07,5457100.0,1.149,1.1711,1.138,1.1435,5457100.0
2009-01-20 14:00:00,2.06,2.08,2.05,2.07,7101800.0,1.138,1.149,1.1325,1.1435,7101800.0
2009-01-20 15:00:00,2.07,2.11,2.05,2.1,9168200.0,1.1435,1.1656,1.1325,1.1601,9168200.0
2009-01-21 09:30:00,2.18,2.19,2.09,2.16,6395000.0,1.2043,1.2098,1.1546,1.1932,6395000.0
2009-01-21 10:00:00,2.16,2.16,2.06,2.06,8104900.0,1.1932,1.1932,1.138,1.138,8104900.0
2009-01-21 11:00:00,2.07,2.09,2.03,2.06,9426900.0,1.1435,1.1546,1.1214,1.138,9426900.0
2009-01-21 12:00:00,2.05,2.07,2.0,2.02,15548900.0,1.1325,1.1435,1.1049,1.1159,15548900.0
2009-01-21 13:00:00,2.02,2.05,2.01,2.02,7411900.0,1.1159,1.1325,1.1104,1.1159,7411900.0
2009-01-21 14:00:00,2.02,2.08,2.0,2.06,15284100.0,1.1159,1.149,1.1049,1.138,15284100.0
2009-01-21 15:00:00,2.07,2.1,2.02,2.09,11112600.0,1.1435,1.1601,1.1159,1.1546,11112600.0
2009-01-22 09:30:00,2.04,2.07,2.01,2.01,5073800.0,1.127,1.1435,1.1104,1.1104,5073800.0
2009-01-22 10:00:00,2.01,2.03,2.0,2.01,6338000.0,1.1104,1.1214,1.1049,1.1104,6338000.0
2009-01-22 11:00:00,2.02,2.02,2.0,2.01,3188800.0,1.1159,1.1159,1.1049,1.1104,3188800.0
2009-01-22 12:00:00,2.02,2.02,1.98,2.0,8239800.0,1.1159,1.1159,1.0938,1.1049,8239800.0
2009-01-22 13:00:00,2.01,2.01,1.99,2.0,3594300.0,1.1104,1.1104,1.0993,1.1049,3594300.0
2009-01-22 14:00:00,2.0,2.01,1.98,2.0,6193900.0,1.1049,1.1104,1.0938,1.1049,6193900.0
2009-01-22 15:00:00,2.0,2.01,1.9,1.94,18760800.0,1.1049,1.1104,1.0496,1.0717,18760800.0
2009-01-23 09:30:00,1.9,1.93,1.86,1.87,6902000.0,1.0496,1.0662,1.0275,1.033,6902000.0
2009-01-23 10:00:00,1.88,1.9,1.85,1.86,8812500.0,1.0386,1.0496,1.022,1.0275,8812500.0
2009-01-23 11:00:00,1.86,1.89,1.82,1.82,11773900.0,1.0275,1.0441,1.0054,1.0054,11773900.0
2009-01-23 12:00:00,1.83,1.84,1.81,1.82,5874500.0,1.0109,1.0165,0.9999,1.0054,5874500.0
2009-01-23 13:00:00,1.83,1.86,1.82,1.83,8735900.0,1.0109,1.0275,1.0054,1.0109,8735900.0
2009-01-23 14:00:00,1.84,1.87,1.83,1.87,11738000.0,1.0165,1.033,1.0109,1.033,11738000.0
2009-01-23 15:00:00,1.86,1.88,1.82,1.83,14472700.0,1.0275,1.0386,1.0054,1.0109,14472700.0
2009-01-26 09:30:00,1.99,2.0,1.87,1.96,9027700.0,1.0993,1.1049,1.033,1.0828,9027700.0
2009-01-26 10:00:00,1.96,2.06,1.95,2.02,11532100.0,1.0828,1.138,1.0772,1.1159,11532100.0
2009-01-26 11:00:00,2.01,2.03,1.96,2.01,7454800.0,1.1104,1.1214,1.0828,1.1104,7454800.0
2009-01-26 12:00:00,2.0,2.03,2.0,2.01,3865200.0,1.1049,1.1214,1.1049,1.1104,3865200.0
2009-01-26 13:00:00,2.0,2.02,1.96,1.98,4938500.0,1.1049,1.1159,1.0828,1.0938,4938500.0
2009-01-26 14:00:00,1.98,1.98,1.93,1.97,4225200.0,1.0938,1.0938,1.0662,1.0883,4225200.0
2009-01-26 15:00:00,1.96,2.0,1.92,1.95,7331200.0,1.0828,1.1049,1.0607,1.0772,7331200.0
2009-01-27 09:30:00,2.02,2.04,2.0,2.03,3707700.0,1.1159,1.127,1.1049,1.1214,3707700.0
2009-01-27 10:00:00,2.02,2.03,1.98,2.01,5095700.0,1.1159,1.1214,1.0938,1.1104,5095700.0
2009-01-27 11:00:00,2.01,2.03,2.0,2.01,2954500.0,1.1104,1.1214,1.1049,1.1104,2954500.0
2009-01-27 12:00:00,2.01,2.02,2.0,2.01,2396700.0,1.1104,1.1159,1.1049,1.1104,2396700.0
2009-01-27 13:00:00,2.0,2.01,1.98,1.99,3812100.0,1.1049,1.1104,1.0938,1.0993,3812100.0
2009-01-27 14:00:00,1.99,2.01,1.99,2.0,2621900.0,1.0993,1.1104,1.0993,1.1049,2621900.0
2009-01-27 15:00:00,2.0,2.0,1.94,1.96,9679100.0,1.1049,1.1049,1.0717,1.0828,9679100.0
2009-01-28 09:30:00,2.05,2.05,2.0,2.01,3670500.0,1.1325,1.1325,1.1049,1.1104,3670500.0
2009-01-28 10:00:00,2.01,2.06,2.0,2.04,4886600.0,1.1104,1.138,1.1049,1.127,4886600.0
2009-01-28 11:00:00,2.05,2.05,2.03,2.04,4428100.0,1.1325,1.1325,1.1214,1.127,4428100.0
2009-01-28 12:00:00,2.05,2.06,2.03,2.04,3600900.0,1.1325,1.138,1.1214,1.127,3600900.0
2009-01-28 13:00:00,2.03,2.06,2.02,2.02,3551200.0,1.1214,1.138,1.1159,1.1159,3551200.0
2009-01-28 14:00:00,2.02,2.04,2.0,2.02,5298400.0,1.1159,1.127,1.1049,1.1159,5298400.0
2009-01-28 15:00:00,2.01,2.03,1.98,2.02,6596200.0,1.1104,1.1214,1.0938,1.1159,6596200.0
2009-01-29 09:30:00,2.02,2.03,1.95,1.98,5922700.0,1.1159,1.1214,1.0772,1.0938,5922700.0
2009-01-29 10:00:00,1.98,2.0,1.95,1.99,5428600.0,1.0938,1.1049,1.0772,1.0993,5428600.0
2009-01-29 11:00:00,1.99,1.99,1.97,1.99,2901700.0,1.0993,1.0993,1.0883,1.0993,2901700.0
2009-01-29 12:00:00,1.98,1.99,1.97,1.98,2136200.0,1.0938,1.0993,1.0883,1.0938,2136200.0
2009-01-29 13:00:00,1.98,1.99,1.97,1.98,2447600.0,1.0938,1.0993,1.0883,1.0938,2447600.0
2009-01-29 14:00:00,1.98,1.99,1.97,1.97,3668700.0,1.0938,1.0993,1.0883,1.0883,3668700.0
2009-01-29 15:00:00,1.97,1.98,1.95,1.95,6310500.0,1.0883,1.0938,1.0772,1.0772,6310500.0
2009-01-30 09:30:00,1.99,1.99,1.95,1.97,3293200.0,1.0993,1.0993,1.0772,1.0883,3293200.0
2009-01-30 10:00:00,1.96,1.97,1.95,1.96,2930100.0,1.0828,1.0883,1.0772,1.0828,2930100.0
2009-01-30 11:00:00,1.96,1.97,1.95,1.96,2552300.0,1.0828,1.0883,1.0772,1.0828,2552300.0
2009-01-30 12:00:00,1.96,1.98,1.95,1.97,2881700.0,1.0828,1.0938,1.0772,1.0883,2881700.0
2009-01-30 13:00:00,1.97,1.97,1.9,1.9,6857500.0,1.0883,1.0883,1.0496,1.0496,6857500.0
2009-01-30 14:00:00,1.9,1.91,1.85,1.85,6583100.0,1.0496,1.0551,1.022,1.022,6583100.0
2009-01-30 15:00:00,1.85,1.9,1.85,1.87,7628200.0,1.022,1.0496,1.022,1.033,7628200.0
2009-02-02 09:30:00,1.86,1.86,1.81,1.85,6490400.0,1.0275,1.0275,0.9999,1.022,6490400.0
2009-02-02 10:00:00,1.85,1.93,1.83,1.91,7673500.0,1.022,1.0662,1.0109,1.0551,7673500.0
2009-02-02 11:00:00,1.91,1.91,1.86,1.88,4140300.0,1.0551,1.0551,1.0275,1.0386,4140300.0
2009-02-02 12:00:00,1.89,1.9,1.87,1.89,1629300.0,1.0441,1.0496,1.033,1.0441,1629300.0
2009-02-02 13:00:00,1.89,1.91,1.88,1.88,2813000.0,1.0441,1.0551,1.0386,1.0386,2813000.0
2009-02-02 14:00:00,1.89,1.9,1.85,1.86,2729300.0,1.0441,1.0496,1.022,1.0275,2729300.0
2009-02-02 15:00:00,1.86,1.91,1.86,1.88,4780300.0,1.0275,1.0551,1.0275,1.0386,4780300.0
2009-02-03 09:30:00,1.92,1.92,1.81,1.81,3261400.0,1.0607,1.0607,0.9999,0.9999,3261400.0
2009-02-03 10:00:00,1.82,1.85,1.81,1.83,3798500.0,1.0054,1.022,0.9999,1.0109,3798500.0
2009-02-03 11:00:00,1.82,1.84,1.82,1.83,2080300.0,1.0054,1.0165,1.0054,1.0109,2080300.0
2009-02-03 12:00:00,1.83,1.85,1.82,1.85,2929400.0,1.0109,1.022,1.0054,1.022,2929400.0
2009-02-03 13:00:00,1.84,1.87,1.82,1.85,3904600.0,1.0165,1.033,1.0054,1.022,3904600.0
2009-02-03 14:00:00,1.84,1.94,1.84,1.94,6352800.0,1.0165,1.0717,1.0165,1.0717,6352800.0
2009-02-03 15:00:00,1.94,1.97,1.93,1.96,10504800.0,1.0717,1.0883,1.0662,1.0828,10504800.0
2009-02-04 09:30:00,1.98,2.01,1.93,2.0,4639300.0,1.0938,1.1104,1.0662,1.1049,4639300.0
2009-02-04 10:00:00,2.0,2.02,1.98,2.01,4243800.0,1.1049,1.1159,1.0938,1.1104,4243800.0
2009-02-04 11:00:00,2.0,2.01,1.98,1.99,2125300.0,1.1049,1.1104,1.0938,1.0993,2125300.0
2009-02-04 12:00:00,1.98,2.01,1.97,1.98,2369000.0,1.0938,1.1104,1.0883,1.0938,2369000.0
2009-02-04 13:00:00,1.97,1.98,1.93,1.95,3246400.0,1.0883,1.0938,1.0662,1.0772,3246400.0
2009-02-04 14:00:00,1.94,1.96,1.93,1.96,1805500.0,1.0717,1.0828,1.0662,1.0828,1805500.0
2009-02-04 15:00:00,1.96,1.96,1.92,1.95,2723400.0,1.0828,1.0828,1.0607,1.0772,2723400.0
2009-02-05 09:30:00,1.94,1.95,1.91,1.91,1522200.0,1.0717,1.0772,1.0551,1.0551,1522200.0
2009-02-05 10:00:00,1.91,1.92,1.86,1.92,3206000.0,1.0551,1.0607,1.0275,1.0607,3206000.0
2009-02-05 11:00:00,1.91,1.94,1.91,1.94,2029700.0,1.0551,1.0717,1.0551,1.0717,2029700.0
2009-02-05 12:00:00,1.94,1.97,1.93,1.96,3150200.0,1.0717,1.0883,1.0662,1.0828,3150200.0
2009-02-05 13:00:00,1.96,1.96,1.94,1.94,1016500.0,1.0828,1.0828,1.0717,1.0717,1016500.0
2009-02-05 14:00:00,1.94,1.95,1.9,1.91,2172400.0,1.0717,1.0772,1.0496,1.0551,2172400.0
2009-02-05 15:00:00,1.91,1.94,1.9,1.92,3204300.0,1.0551,1.0717,1.0496,1.0607,3204300.0
2009-02-06 09:30:00,1.94,1.99,1.92,1.99,2362100.0,1.0717,1.0993,1.0607,1.0993,2362100.0
2009-02-06 10:00:00,1.99,1.99,1.97,1.97,1788200.0,1.0993,1.0993,1.0883,1.0883,1788200.0
2009-02-06 11:00:00,1.98,1.98,1.92,1.94,3764200.0,1.0938,1.0938,1.0607,1.0717,3764200.0
2009-02-06 12:00:00,1.93,1.94,1.9,1.9,2841000.0,1.0662,1.0717,1.0496,1.0496,2841000.0
2009-02-06 13:00:00,1.9,1.94,1.9,1.92,2655600.0,1.0496,1.0717,1.0496,1.0607,2655600.0
2009-02-06 14:00:00,1.93,1.94,1.91,1.92,2856400.0,1.0662,1.0717,1.0551,1.0607,2856400.0
2009-02-06 15:00:00,1.93,1.94,1.91,1.93,4048400.0,1.0662,1.0717,1.0551,1.0662,4048400.0
2009-02-09 09:30:00,1.95,1.96,1.84,1.88,5382900.0,1.0772,1.0828,1.0165,1.0386,5382900.0
2009-02-09 10:00:00,1.88,1.88,1.85,1.86,4798000.0,1.0386,1.0386,1.022,1.0275,4798000.0
2009-02-09 11:00:00,1.86,1.88,1.85,1.88,3764100.0,1.0275,1.0386,1.022,1.0386,3764100.0
2009-02-09 12:00:00,1.87,1.9,1.87,1.9,3927500.0,1.033,1.0496,1.033,1.0496,3927500.0
2009-02-09 13:00:00,1.9,1.9,1.86,1.88,3022900.0,1.0496,1.0496,1.0275,1.0386,3022900.0
2009-02-09 14:00:00,1.88,1.89,1.87,1.87,1751500.0,1.0386,1.0441,1.033,1.033,1751500.0
2009-02-09 15:00:00,1.88,1.9,1.87,1.9,3785300.0,1.0386,1.0496,1.033,1.0496,3785300.0
2009-02-10 09:30:00,1.91,1.92,1.88,1.89,2748900.0,1.0551,1.0607,1.0386,1.0441,2748900.0
2009-02-10 10:00:00,1.89,1.9,1.89,1.89,2187000.0,1.0441,1.0496,1.0441,1.0441,2187000.0
2009-02-10 11:00:00,1.9,1.9,1.85,1.86,4814500.0,1.0496,1.0496,1.022,1.0275,4814500.0
2009-02-10 12:00:00,1.85,1.87,1.85,1.85,2930600.0,1.022,1.033,1.022,1.022,2930600.0
2009-02-10 13:00:00,1.86,1.87,1.85,1.87,2688400.0,1.0275,1.033,1.022,1.033,2688400.0
2009-02-10 14:00:00,1.87,1.87,1.84,1.84,3583500.0,1.033,1.033,1.0165,1.0165,3583500.0
2009-02-10 15:00:00,1.85,1.86,1.82,1.83,7958300.0,1.022,1.0275,1.0054,1.0109,7958300.0
2009-02-11 09:30:00,1.85,1.88,1.82,1.86,2164100.0,1.022,1.0386,1.0054,1.0275,2164100.0
2009-02-11 10:00:00,1.85,1.86,1.82,1.85,4871600.0,1.022,1.0275,1.0054,1.022,4871600.0
2009-02-11 11:00:00,1.84,1.86,1.84,1.85,2738400.0,1.0165,1.0275,1.0165,1.022,2738400.0
2009-02-11 12:00:00,1.85,1.85,1.82,1.82,5394500.0,1.022,1.022,1.0054,1.0054,5394500.0
2009-02-11 13:00:00,1.82,1.83,1.82,1.82,3235400.0,1.0054,1.0109,1.0054,1.0054,3235400.0
2009-02-11 14:00:00,1.82,1.83,1.81,1.81,3125700.0,1.0054,1.0109,0.9999,0.9999,3125700.0
2009-02-11 15:00:00,1.82,1.85,1.8,1.85,7849700.0,1.0054,1.022,0.9944,1.022,7849700.0
2009-02-12 09:30:00,1.83,1.85,1.8,1.81,2727500.0,1.0109,1.022,0.9944,0.9999,2727500.0
2009-02-12 10:00:00,1.8,1.81,1.8,1.8,2428400.0,0.9944,0.9999,0.9944,0.9944,2428400.0
2009-02-12 11:00:00,1.8,1.81,1.78,1.79,4122200.0,0.9944,0.9999,0.9833,0.9888,4122200.0
2009-02-12 12:00:00,1.79,1.8,1.79,1.79,1019400.0,0.9888,0.9944,0.9888,0.9888,1019400.0
2009-02-12 13:00:00,1.79,1.8,1.78,1.78,2805300.0,0.9888,0.9944,0.9833,0.9833,2805300.0
2009-02-12 14:00:00,1.79,1.79,1.75,1.76,3768300.0,0.9888,0.9888,0.9667,0.9723,3768300.0
2009-02-12 15:00:00,1.76,1.79,1.75,1.79,5715300.0,0.9723,0.9888,0.9667,0.9888,5715300.0
2009-02-13 09:30:00,1.82,1.83,1.75,1.75,4313800.0,1.0054,1.0109,0.9667,0.9667,4313800.0
2009-02-13 10:00:00,1.75,1.79,1.72,1.77,5994700.0,0.9667,0.9888,0.9502,0.9778,5994700.0
2009-02-13 11:00:00,1.78,1.83,1.75,1.8,4242000.0,0.9833,1.0109,0.9667,0.9944,4242000.0
2009-02-13 12:00:00,1.81,1.81,1.78,1.8,1108600.0,0.9999,0.9999,0.9833,0.9944,1108600.0
2009-02-13 13:00:00,1.79,1.8,1.78,1.79,1300300.0,0.9888,0.9944,0.9833,0.9888,1300300.0
2009-02-13 14:00:00,1.79,1.79,1.78,1.79,1695200.0,0.9888,0.9888,0.9833,0.9888,1695200.0
2009-02-13 15:00:00,1.78,1.79,1.75,1.75,3756800.0,0.9833,0.9888,0.9667,0.9667,3756800.0
2009-02-17 09:30:00,1.72,1.75,1.61,1.63,7850500.0,0.9502,0.9667,0.8894,0.9005,7850500.0
2009-02-17 10:00:00,1.63,1.7,1.62,1.69,5170900.0,0.9005,0.9391,0.8949,0.9336,5170900.0
2009-02-17 11:00:00,1.68,1.7,1.67,1.7,2674000.0,0.9281,0.9391,0.9226,0.9391,2674000.0
2009-02-17 12:00:00,1.7,1.7,1.65,1.67,3488400.0,0.9391,0.9391,0.9115,0.9226,3488400.0
2009-02-17 13:00:00,1.67,1.71,1.66,1.69,3197000.0,0.9226,0.9446,0.917,0.9336,3197000.0
2009-02-17 14:00:00,1.68,1.7,1.68,1.68,2328400.0,0.9281,0.9391,0.9281,0.9281,2328400.0
2009-02-17 15:00:00,1.68,1.71,1.67,1.68,5615000.0,0.9281,0.9446,0.9226,0.9281,5615000.0
2009-02-18 09:30:00,1.78,1.79,1.71,1.72,5267600.0,0.9833,0.9888,0.9446,0.9502,5267600.0
2009-02-18 10:00:00,1.72,1.74,1.66,1.68,5216300.0,0.9502,0.9612,0.917,0.9281,5216300.0
2009-02-18 11:00:00,1.68,1.68,1.65,1.66,3257700.0,0.9281,0.9281,0.9115,0.917,3257700.0
2009-02-18 12:00:00,1.66,1.69,1.65,1.69,2614800.0,0.917,0.9336,0.9115,0.9336,2614800.0
2009-02-18 13:00:00,1.69,1.69,1.65,1.66,1819500.0,0.9336,0.9336,0.9115,0.917,1819500.0
2009-02-18 14:00:00,1.66,1.66,1.63,1.66,2521900.0,0.917,0.917,0.9005,0.917,2521900.0
2009-02-18 15:00:00,1.66,1.69,1.65,1.67,3520700.0,0.917,0.9336,0.9115,0.9226,3520700.0
2009-02-19 09:30:00,1.69,1.7,1.61,1.65,2432000.0,0.9336,0.9391,0.8894,0.9115,2432000.0
2009-02-19 10:00:00,1.64,1.65,1.64,1.65,2104200.0,0.906,0.9115,0.906,0.9115,2104200.0
2009-02-19 11:00:00,1.64,1.68,1.64,1.68,1990200.0,0.906,0.9281,0.906,0.9281,1990200.0
2009-02-19 12:00:00,1.68,1.68,1.67,1.67,1288700.0,0.9281,0.9281,0.9226,0.9226,1288700.0
2009-02-19 13:00:00,1.67,1.68,1.67,1.68,1029500.0,0.9226,0.9281,0.9226,0.9281,1029500.0
2009-02-19 14:00:00,1.68,1.68,1.62,1.63,3675500.0,0.9281,0.9281,0.8949,0.9005,3675500.0
2009-02-19 15:00:00,1.62,1.63,1.61,1.63,5127200.0,0.8949,0.9005,0.8894,0.9005,5127200.0
2009-02-20 09:30:00,1.6,1.61,1.56,1.58,6270300.0,0.8839,0.8894,0.8618,0.8728,6270300.0
2009-02-20 10:00:00,1.58,1.6,1.53,1.54,5865000.0,0.8728,0.8839,0.8452,0.8507,5865000.0
2009-02-20 11:00:00,1.55,1.55,1.52,1.54,4161100.0,0.8563,0.8563,0.8397,0.8507,4161100.0
2009-02-20 12:00:00,1.54,1.54,1.5,1.5,4596400.0,0.8507,0.8507,0.8286,0.8286,4596400.0
2009-02-20 13:00:00,1.51,1.52,1.5,1.52,4546300.0,0.8342,0.8397,0.8286,0.8397,4546300.0
2009-02-20 14:00:00,1.52,1.59,1.51,1.59,6261000.0,0.8397,0.8784,0.8342,0.8784,6261000.0
2009-02-20 15:00:00,1.59,1.6,1.57,1.58,5298900.0,0.8784,0.8839,0.8673,0.8728,5298900.0
2009-02-23 09:30:00,1.65,1.91,1.64,1.84,12308600.0,0.9115,1.0551,0.906,1.0165,12308600.0
2009-02-23 10:00:00,1.85,1.85,1.61,1.8,9312500.0,1.022,1.022,0.8894,0.9944,9312500.0
2009-02-23 11:00:00,1.8,1.81,1.75,1.78,5392700.0,0.9944,0.9999,0.9667,0.9833,5392700.0
2009-02-23 12:00:00,1.77,1.78,1.7,1.71,4281100.0,0.9778,0.9833,0.9391,0.9446,4281100.0
2009-02-23 13:00:00,1.7,1.75,1.7,1.73,2712000.0,0.9391,0.9667,0.9391,0.9557,2712000.0
2009-02-23 14:00:00,1.73,1.75,1.71,1.74,3229300.0,0.9557,0.9667,0.9446,0.9612,3229300.0
2009-02-23 15:00:00,1.73,1.77,1.7,1.72,5762900.0,0.9557,0.9778,0.9391,0.9502,5762900.0
2009-02-24 09:30:00,1.8,1.89,1.8,1.84,3413400.0,0.9944,1.0441,0.9944,1.0165,3413400.0
2009-02-24 10:00:00,1.84,1.85,1.81,1.83,3377800.0,1.0165,1.022,0.9999,1.0109,3377800.0
2009-02-24 11:00:00,1.83,1.84,1.82,1.84,2912500.0,1.0109,1.0165,1.0054,1.0165,2912500.0
2009-02-24 12:00:00,1.84,1.84,1.83,1.84,1408500.0,1.0165,1.0165,1.0109,1.0165,1408500.0
2009-02-24 13:00:00,1.84,1.91,1.83,1.91,5452800.0,1.0165,1.0551,1.0109,1.0551,5452800.0
2009-02-24 14:00:00,1.91,1.95,1.9,1.93,6333700.0,1.0551,1.0772,1.0496,1.0662,6333700.0
2009-02-24 15:00:00,1.94,1.99,1.92,1.99,8859200.0,1.0717,1.0993,1.0607,1.0993,8859200.0
2009-02-25 09:30:00,2.1,2.14,2.01,2.03,8901800.0,1.1601,1.1822,1.1104,1.1214,8901800.0
2009-02-25 10:00:00,2.03,2.09,2.0,2.09,7943100.0,1.1214,1.1546,1.1049,1.1546,7943100.0
2009-02-25 11:00:00,2.09,2.16,2.08,2.12,8653800.0,1.1546,1.1932,1.149,1.1711,8653800.0
2009-02-25 12:00:00,2.11,2.13,2.03,2.07,5264300.0,1.1656,1.1767,1.1214,1.1435,5264300.0
2009-02-25 13:00:00,2.07,2.11,2.06,2.1,3895800.0,1.1435,1.1656,1.138,1.1601,3895800.0
2009-02-25 14:00:00,2.1,2.1,2.03,2.07,5513800.0,1.1601,1.1601,1.1214,1.1435,5513800.0
2009-02-25 15:00:00,2.06,2.13,2.0,2.01,12267800.0,1.138,1.1767,1.1049,1.1104,12267800.0
2009-02-26 09:30:00,2.07,2.08,2.02,2.05,3290200.0,1.1435,1.149,1.1159,1.1325,3290200.0
2009-02-26 10:00:00,2.04,2.09,2.03,2.07,5894300.0,1.127,1.1546,1.1214,1.1435,5894300.0
2009-02-26 11:00:00,2.07,2.08,2.05,2.07,2304600.0,1.1435,1.149,1.1325,1.1435,2304600.0
2009-02-26 12:00:00,2.06,2.07,2.02,2.04,1953500.0,1.138,1.1435,1.1159,1.127,1953500.0
2009-02-26 13:00:00,2.04,2.05,2.02,2.03,2175000.0,1.127,1.1325,1.1159,1.1214,2175000.0
2009-02-26 14:00:00,2.02,2.03,1.85,1.86,7481700.0,1.1159,1.1214,1.022,1.0275,7481700.0
2009-02-26 15:00:00,1.86,2.0,1.81,1.98,7878700.0,1.0275,1.1049,0.9999,1.0938,7878700.0
2009-02-27 09:30:00,1.9,1.95,1.8,1.83,3544000.0,1.0496,1.0772,0.9944,1.0109,3544000.0
2009-02-27 10:00:00,1.83,1.89,1.83,1.87,3954900.0,1.0109,1.0441,1.0109,1.033,3954900.0
2009-02-27 11:00:00,1.87,1.91,1.86,1.89,2882300.0,1.033,1.0551,1.0275,1.0441,2882300.0
2009-02-27 12:00:00,1.89,1.98,1.87,1.98,2707900.0,1.0441,1.0938,1.033,1.0938,2707900.0
2009-02-27 13:00:00,1.98,1.98,1.9,1.92,3324300.0,1.0938,1.0938,1.0496,1.0607,3324300.0
2009-02-27 14:00:00,1.93,1.93,1.87,1.91,2583700.0,1.0662,1.0662,1.033,1.0551,2583700.0
2009-02-27 15:00:00,1.91,1.98,1.87,1.97,5880700.0,1.0551,1.0938,1.033,1.0883,5880700.0
2009-03-02 09:30:00,1.91,1.94,1.85,1.88,2639000.0,1.0551,1.0717,1.022,1.0386,2639000.0
2009-03-02 10:00:00,1.88,1.88,1.85,1.88,3277700.0,1.0386,1.0386,1.022,1.0386,3277700.0
2009-03-02 11:00:00,1.87,1.88,1.83,1.83,2809400.0,1.033,1.0386,1.0109,1.0109,2809400.0
2009-03-02 12:00:00,1.83,1.88,1.83,1.86,2241900.0,1.0109,1.0386,1.0109,1.0275,2241900.0
2009-03-02 13:00:00,1.86,1.88,1.85,1.87,1805900.0,1.0275,1.0386,1.022,1.033,1805900.0
2009-03-02 14:00:00,1.87,1.87,1.86,1.87,1801300.0,1.033,1.033,1.0275,1.033,1801300.0
2009-03-02 15:00:00,1.86,1.9,1.86,1.88,3848000.0,1.0275,1.0496,1.0275,1.0386,3848000.0
2009-03-03 09:30:00,1.91,1.91,1.86,1.87,1904900.0,1.0551,1.0551,1.0275,1.033,1904900.0
2009-03-03 10:00:00,1.86,1.87,1.85,1.87,1479500.0,1.0275,1.033,1.022,1.033,1479500.0
2009-03-03 11:00:00,1.86,1.87,1.84,1.85,1852300.0,1.0275,1.033,1.0165,1.022,1852300.0
2009-03-03 12:00:00,1.85,1.85,1.83,1.84,1463500.0,1.022,1.022,1.0109,1.0165,1463500.0
2009-03-03 13:00:00,1.84,1.85,1.82,1.82,1817100.0,1.0165,1.022,1.0054,1.0054,1817100.0
2009-03-03 14:00:00,1.83,1.87,1.82,1.86,2381300.0,1.0109,1.033,1.0054,1.0275,2381300.0
2009-03-03 15:00:00,1.85,1.86,1.8,1.8,3743300.0,1.022,1.0275,0.9944,0.9944,3743300.0
2009-03-04 09:30:00,1.9,1.9,1.83,1.83,3014500.0,1.0496,1.0496,1.0109,1.0109,3014500.0
2009-03-04 10:00:00,1.83,1.87,1.83,1.86,2884900.0,1.0109,1.033,1.0109,1.0275,2884900.0
2009-03-04 11:00:00,1.87,1.89,1.86,1.88,2017200.0,1.033,1.0441,1.0275,1.0386,2017200.0
2009-03-04 12:00:00,1.88,1.89,1.87,1.87,1453200.0,1.0386,1.0441,1.033,1.033,1453200.0
2009-03-04 13:00:00,1.87,1.88,1.85,1.86,1537700.0,1.033,1.0386,1.022,1.0275,1537700.0
2009-03-04 14:00:00,1.86,1.88,1.85,1.86,2309200.0,1.0275,1.0386,1.022,1.0275,2309200.0
2009-03-04 15:00:00,1.87,1.88,1.86,1.86,2741500.0,1.033,1.0386,1.0275,1.0275,2741500.0
2009-03-05 09:30:00,1.75,1.89,1.73,1.88,8161000.0,0.9667,1.0441,0.9557,1.0386,8161000.0
2009-03-05 10:00:00,1.88,1.93,1.85,1.85,11166100.0,1.0386,1.0662,1.022,1.022,11166100.0
2009-03-05 11:00:00,1.86,1.87,1.77,1.81,4323500.0,1.0275,1.033,0.9778,0.9999,4323500.0
2009-03-05 12:00:00,1.81,1.88,1.79,1.85,3863900.0,0.9999,1.0386,0.9888,1.022,3863900.0
2009-03-05 13:00:00,1.86,1.87,1.82,1.82,3932200.0,1.0275,1.033,1.0054,1.0054,3932200.0
2009-03-05 14:00:00,1.83,1.89,1.82,1.87,6496500.0,1.0109,1.0441,1.0054,1.033,6496500.0
2009-03-05 15:00:00,1.87,2.0,1.8,1.84,6330900.0,1.033,1.1049,0.9944,1.0165,6330900.0
2009-03-06 09:30:00,1.83,1.91,1.81,1.86,5560800.0,1.0109,1.0551,0.9999,1.0275,5560800.0
2009-03-06 10:00:00,1.87,1.88,1.76,1.77,5056700.0,1.033,1.0386,0.9723,0.9778,5056700.0
2009-03-06 11:00:00,1.76,1.8,1.76,1.79,3143300.0,0.9723,0.9944,0.9723,0.9888,3143300.0
2009-03-06 12:00:00,1.79,1.8,1.75,1.78,2798600.0,0.9888,0.9944,0.9667,0.9833,2798600.0
2009-03-06 13:00:00,1.78,1.78,1.65,1.74,4209000.0,0.9833,0.9833,0.9115,0.9612,4209000.0
2009-03-06 14:00:00,1.74,1.76,1.71,1.72,4299700.0,0.9612,0.9723,0.9446,0.9502,4299700.0
2009-03-06 15:00:00,1.73,1.74,1.66,1.7,8454600.0,0.9557,0.9612,0.917,0.9391,8454600.0
2009-03-09 09:30:00,1.8,1.81,1.73,1.78,2945600.0,0.9944,0.9999,0.9557,0.9833,2945600.0
2009-03-09 10:00:00,1.79,1.85,1.76,1.8,4430700.0,0.9888,1.022,0.9723,0.9944,4430700.0
2009-03-09 11:00:00,1.8,1.8,1.72,1.73,2651100.0,0.9944,0.9944,0.9502,0.9557,2651100.0
2009-03-09 12:00:00,1.73,1.77,1.7,1.73,3152300.0,0.9557,0.9778,0.9391,0.9557,3152300.0
2009-03-09 13:00:00,1.74,1.74,1.71,1.72,2591600.0,0.9612,0.9612,0.9446,0.9502,2591600.0
2009-03-09 14:00:00,1.72,1.8,1.71,1.79,7262900.0,0.9502,0.9944,0.9446,0.9888,7262900.0
2009-03-09 15:00:00,1.78,1.82,1.72,1.74,8212000.0,0.9833,1.0054,0.9502,0.9612,8212000.0
2009-03-10 09:30:00,1.85,1.89,1.81,1.82,4932400.0,1.022,1.0441,0.9999,1.0054,4932400.0
2009-03-10 10:00:00,1.83,1.85,1.82,1.85,3814400.0,1.0109,1.022,1.0054,1.022,3814400.0
2009-03-10 11:00:00,1.84,1.85,1.83,1.84,2825300.0,1.0165,1.022,1.0109,1.0165,2825300.0
2009-03-10 12:00:00,1.84,1.85,1.83,1.83,4603100.0,1.0165,1.022,1.0109,1.0109,4603100.0
2009-03-10 13:00:00,1.83,1.84,1.82,1.84,2114800.0,1.0109,1.0165,1.0054,1.0165,2114800.0
2009-03-10 14:00:00,1.84,1.85,1.82,1.83,3552200.0,1.0165,1.022,1.0054,1.0109,3552200.0
2009-03-10 15:00:00,1.83,1.85,1.82,1.83,6658600.0,1.0109,1.022,1.0054,1.0109,6658600.0
2009-03-11 09:30:00,1.9,1.97,1.87,1.96,9708600.0,1.0496,1.0883,1.033,1.0828,9708600.0
2009-03-11 10:00:00,1.96,2.0,1.94,1.98,7654100.0,1.0828,1.1049,1.0717,1.0938,7654100.0
2009-03-11 11:00:00,1.98,2.0,1.97,1.99,6963800.0,1.0938,1.1049,1.0883,1.0993,6963800.0
2009-03-11 12:00:00,1.98,1.99,1.98,1.99,2655500.0,1.0938,1.0993,1.0938,1.0993,2655500.0
2009-03-11 13:00:00,1.99,1.99,1.96,1.97,3195100.0,1.0993,1.0993,1.0828,1.0883,3195100.0
2009-03-11 14:00:00,1.96,1.97,1.91,1.92,5722300.0,1.0828,1.0883,1.0551,1.0607,5722300.0
2009-03-11 15:00:00,1.92,1.98,1.91,1.96,6240000.0,1.0607,1.0938,1.0551,1.0828,6240000.0
2009-03-12 09:30:00,1.98,2.01,1.98,1.99,2598000.0,1.0938,1.1104,1.0938,1.0993,2598000.0
2009-03-12 10:00:00,1.99,2.1,1.99,2.01,10633500.0,1.0993,1.1601,1.0993,1.1104,10633500.0
2009-03-12 11:00:00,2.01,2.07,2.0,2.03,7372800.0,1.1104,1.1435,1.1049,1.1214,7372800.0
2009-03-12 12:00:00,2.04,2.1,2.03,2.1,5264800.0,1.127,1.1601,1.1214,1.1601,5264800.0
2009-03-12 13:00:00,2.1,2.1,2.05,2.06,5863800.0,1.1601,1.1601,1.1325,1.138,5863800.0
2009-03-12 14:00:00,2.07,2.1,2.05,2.08,4742800.0,1.1435,1.1601,1.1325,1.149,4742800.0
2009-03-12 15:00:00,2.09,2.1,2.07,2.08,8588000.0,1.1546,1.1601,1.1435,1.149,8588000.0
2009-03-13 09:30:00,2.19,2.2,2.12,2.15,7186700.0,1.2098,1.2153,1.1711,1.1877,7186700.0
2009-03-13 10:00:00,2.16,2.25,2.14,2.23,8475600.0,1.1932,1.243,1.1822,1.2319,8475600.0
2009-03-13 11:00:00,2.23,2.23,2.13,2.13,5740200.0,1.2319,1.2319,1.1767,1.1767,5740200.0
2009-03-13 12:00:00,2.13,2.16,2.12,2.14,4694300.0,1.1767,1.1932,1.1711,1.1822,4694300.0
2009-03-13 13:00:00,2.13,2.2,2.13,2.2,5740800.0,1.1767,1.2153,1.1767,1.2153,5740800.0
2009-03-13 14:00:00,2.19,2.25,2.19,2.23,10742400.0,1.2098,1.243,1.2098,1.2319,10742400.0
2009-03-13 15:00:00,2.23,2.23,2.15,2.19,9238300.0,1.2319,1.2319,1.1877,1.2098,9238300.0
2009-03-16 09:30:00,2.28,2.3,2.21,2.25,5531800.0,1.2595,1.2706,1.2209,1.243,5531800.0
2009-03-16 10:00:00,2.25,2.25,2.2,2.22,5839500.0,1.243,1.243,1.2153,1.2264,5839500.0
2009-03-16 11:00:00,2.23,2.25,2.22,2.23,5819400.0,1.2319,1.243,1.2264,1.2319,5819400.0
2009-03-16 12:00:00,2.23,2.27,2.23,2.27,4963600.0,1.2319,1.254,1.2319,1.254,4963600.0
2009-03-16 13:00:00,2.27,2.29,2.25,2.28,5404400.0,1.254,1.2651,1.243,1.2595,5404400.0
2009-03-16 14:00:00,2.29,2.29,2.23,2.25,4321500.0,1.2651,1.2651,1.2319,1.243,4321500.0
2009-03-16 15:00:00,2.24,2.25,2.1,2.11,10253600.0,1.2374,1.243,1.1601,1.1656,10253600.0
2009-03-17 09:30:00,2.19,2.22,2.11,2.18,5252500.0,1.2098,1.2264,1.1656,1.2043,5252500.0
2009-03-17 10:00:00,2.17,2.24,2.15,2.19,8236100.0,1.1988,1.2374,1.1877,1.2098,8236100.0
2009-03-17 11:00:00,2.19,2.2,2.16,2.19,4889400.0,1.2098,1.2153,1.1932,1.2098,4889400.0
2009-03-17 12:00:00,2.18,2.24,2.18,2.22,5463600.0,1.2043,1.2374,1.2043,1.2264,5463600.0
2009-03-17 13:00:00,2.21,2.23,2.19,2.2,3910200.0,1.2209,1.2319,1.2098,1.2153,3910200.0
2009-03-17 14:00:00,2.21,2.22,2.18,2.2,3527700.0,1.2209,1.2264,1.2043,1.2153,3527700.0
2009-03-17 15:00:00,2.2,2.3,2.19,2.28,10709500.0,1.2153,1.2706,1.2098,1.2595,10709500.0
2009-03-18 09:30:00,2.28,2.38,2.28,2.36,6580600.0,1.2595,1.3148,1.2595,1.3037,6580600.0
2009-03-18 10:00:00,2.35,2.39,2.3,2.34,10397600.0,1.2982,1.3203,1.2706,1.2927,10397600.0
2009-03-18 11:00:00,2.34,2.46,2.33,2.46,8402800.0,1.2927,1.359,1.2872,1.359,8402800.0
2009-03-18 12:00:00,2.46,2.55,2.39,2.48,19702100.0,1.359,1.4087,1.3203,1.37,19702100.0
2009-03-18 13:00:00,2.48,2.57,2.44,2.56,12545900.0,1.37,1.4197,1.3479,1.4142,12545900.0
2009-03-18 14:00:00,2.56,2.62,2.49,2.62,16731400.0,1.4142,1.4474,1.3755,1.4474,16731400.0
2009-03-18 15:00:00,2.62,2.65,2.45,2.47,16418900.0,1.4474,1.4639,1.3534,1.3645,16418900.0
2009-03-19 09:30:00,2.77,2.78,2.6,2.61,11800200.0,1.5302,1.5357,1.4363,1.4418,11800200.0
2009-03-19 10:00:00,2.61,2.64,2.56,2.59,13674200.0,1.4418,1.4584,1.4142,1.4308,13674200.0
2009-03-19 11:00:00,2.59,2.62,2.45,2.47,8970200.0,1.4308,1.4474,1.3534,1.3645,8970200.0
2009-03-19 12:00:00,2.47,2.47,2.28,2.39,10294600.0,1.3645,1.3645,1.2595,1.3203,10294600.0
2009-03-19 13:00:00,2.39,2.5,2.38,2.47,4833500.0,1.3203,1.3811,1.3148,1.3645,4833500.0
2009-03-19 14:00:00,2.47,2.5,2.44,2.46,3750800.0,1.3645,1.3811,1.3479,1.359,3750800.0
2009-03-19 15:00:00,2.47,2.51,2.45,2.5,5973100.0,1.3645,1.3866,1.3534,1.3811,5973100.0
2009-03-20 09:30:00,2.69,2.75,2.61,2.68,15150100.0,1.486,1.5192,1.4418,1.4805,15150100.0
2009-03-20 10:00:00,2.68,2.74,2.67,2.74,7479900.0,1.4805,1.5136,1.475,1.5136,7479900.0
2009-03-20 11:00:00,2.74,2.74,2.62,2.65,5347200.0,1.5136,1.5136,1.4474,1.4639,5347200.0
2009-03-20 12:00:00,2.64,2.68,2.62,2.63,3898600.0,1.4584,1.4805,1.4474,1.4529,3898600.0
2009-03-20 13:00:00,2.63,2.65,2.53,2.53,4709400.0,1.4529,1.4639,1.3976,1.3976,4709400.0
2009-03-20 14:00:00,2.54,2.6,2.52,2.59,4240800.0,1.4032,1.4363,1.3921,1.4308,4240800.0
2009-03-20 15:00:00,2.59,2.72,2.58,2.71,10173300.0,1.4308,1.5026,1.4253,1.4971,10173300.0
2009-03-23 09:30:00,2.89,2.89,2.82,2.83,7095100.0,1.5965,1.5965,1.5578,1.5634,7095100.0
2009-03-23 10:00:00,2.84,2.89,2.83,2.85,8670000.0,1.5689,1.5965,1.5634,1.5744,8670000.0
2009-03-23 11:00:00,2.86,2.86,2.84,2.86,4449900.0,1.5799,1.5799,1.5689,1.5799,4449900.0
2009-03-23 12:00:00,2.86,2.88,2.82,2.85,5788900.0,1.5799,1.591,1.5578,1.5744,5788900.0
2009-03-23 13:00:00,2.85,2.87,2.8,2.84,4581500.0,1.5744,1.5855,1.5468,1.5689,4581500.0
2009-03-23 14:00:00,2.83,2.86,2.83,2.85,3143100.0,1.5634,1.5799,1.5634,1.5744,3143100.0
2009-03-23 15:00:00,2.85,2.9,2.82,2.88,8945700.0,1.5744,1.602,1.5578,1.591,8945700.0
2009-03-24 09:30:00,2.82,2.89,2.76,2.85,5942400.0,1.5578,1.5965,1.5247,1.5744,5942400.0
2009-03-24 10:00:00,2.85,2.95,2.84,2.89,7890700.0,1.5744,1.6297,1.5689,1.5965,7890700.0
2009-03-24 11:00:00,2.89,2.94,2.88,2.91,3448800.0,1.5965,1.6241,1.591,1.6076,3448800.0
2009-03-24 12:00:00,2.91,2.93,2.87,2.89,6192300.0,1.6076,1.6186,1.5855,1.5965,6192300.0
2009-03-24 13:00:00,2.89,2.9,2.83,2.86,5085800.0,1.5965,1.602,1.5634,1.5799,5085800.0
2009-03-24 14:00:00,2.86,2.89,2.81,2.87,3551100.0,1.5799,1.5965,1.5523,1.5855,3551100.0
2009-03-24 15:00:00,2.87,2.88,2.82,2.82,6468300.0,1.5855,1.591,1.5578,1.5578,6468300.0
2009-03-25 09:30:00,2.9,2.94,2.86,2.91,8133600.0,1.602,1.6241,1.5799,1.6076,8133600.0
2009-03-25 10:00:00,2.92,2.94,2.91,2.94,6936800.0,1.6131,1.6241,1.6076,1.6241,6936800.0
2009-03-25 11:00:00,2.93,2.99,2.93,2.95,7564700.0,1.6186,1.6518,1.6186,1.6297,7564700.0
2009-03-25 12:00:00,2.96,2.98,2.87,2.92,7300000.0,1.6352,1.6462,1.5855,1.6131,7300000.0
2009-03-25 13:00:00,2.92,2.92,2.8,2.82,5036600.0,1.6131,1.6131,1.5468,1.5578,5036600.0
2009-03-25 14:00:00,2.81,2.82,2.76,2.77,6262300.0,1.5523,1.5578,1.5247,1.5302,6262300.0
2009-03-25 15:00:00,2.77,2.83,2.76,2.8,8556000.0,1.5302,1.5634,1.5247,1.5468,8556000.0
2009-03-26 09:30:00,2.91,2.91,2.83,2.84,5223200.0,1.6076,1.6076,1.5634,1.5689,5223200.0
2009-03-26 10:00:00,2.84,2.88,2.81,2.85,4862200.0,1.5689,1.591,1.5523,1.5744,4862200.0
2009-03-26 11:00:00,2.86,2.88,2.84,2.86,5119400.0,1.5799,1.591,1.5689,1.5799,5119400.0
2009-03-26 12:00:00,2.86,2.9,2.86,2.9,4501700.0,1.5799,1.602,1.5799,1.602,4501700.0
2009-03-26 13:00:00,2.89,2.94,2.85,2.89,7238600.0,1.5965,1.6241,1.5744,1.5965,7238600.0
2009-03-26 14:00:00,2.89,2.93,2.88,2.9,5192900.0,1.5965,1.6186,1.591,1.602,5192900.0
2009-03-26 15:00:00,2.9,2.93,2.9,2.93,4947400.0,1.602,1.6186,1.602,1.6186,4947400.0
2009-03-27 09:30:00,2.96,2.98,2.9,2.94,5526700.0,1.6352,1.6462,1.602,1.6241,5526700.0
2009-03-27 10:00:00,2.93,2.94,2.84,2.86,5842400.0,1.6186,1.6241,1.5689,1.5799,5842400.0
2009-03-27 11:00:00,2.87,2.92,2.85,2.87,4706600.0,1.5855,1.6131,1.5744,1.5855,4706600.0
2009-03-27 12:00:00,2.88,2.9,2.87,2.89,1671100.0,1.591,1.602,1.5855,1.5965,1671100.0
2009-03-27 13:00:00,2.89,2.9,2.85,2.85,3430400.0,1.5965,1.602,1.5744,1.5744,3430400.0
2009-03-27 14:00:00,2.85,2.86,2.82,2.85,4008900.0,1.5744,1.5799,1.5578,1.5744,4008900.0
2009-03-27 15:00:00,2.85,2.86,2.82,2.84,5497000.0,1.5744,1.5799,1.5578,1.5689,5497000.0
2009-03-30 09:30:00,2.71,2.8,2.38,2.63,17058000.0,1.4971,1.5468,1.3148,1.4529,17058000.0
2009-03-30 10:00:00,2.63,2.68,2.57,2.65,6462800.0,1.4529,1.4805,1.4197,1.4639,6462800.0
2009-03-30 11:00:00,2.65,2.88,2.62,2.85,14348600.0,1.4639,1.591,1.4474,1.5744,14348600.0
2009-03-30 12:00:00,2.85,2.85,2.77,2.8,4429100.0,1.5744,1.5744,1.5302,1.5468,4429100.0
2009-03-30 13:00:00,2.79,2.82,2.68,2.69,4093300.0,1.5413,1.5578,1.4805,1.486,4093300.0
2009-03-30 14:00:00,2.68,2.77,2.65,2.66,4306700.0,1.4805,1.5302,1.4639,1.4695,4306700.0
2009-03-30 15:00:00,2.66,2.8,2.65,2.76,6561400.0,1.4695,1.5468,1.4639,1.5247,6561400.0
2009-03-31 09:30:00,2.84,2.87,2.76,2.77,6082000.0,1.5689,1.5855,1.5247,1.5302,6082000.0
2009-03-31 10:00:00,2.77,2.78,2.66,2.69,7910100.0,1.5302,1.5357,1.4695,1.486,7910100.0
2009-03-31 11:00:00,2.69,2.72,2.68,2.69,3473000.0,1.486,1.5026,1.4805,1.486,3473000.0
2009-03-31 12:00:00,2.7,2.71,2.69,2.7,2274400.0,1.4916,1.4971,1.486,1.4916,2274400.0
2009-03-31 13:00:00,2.7,2.72,2.65,2.7,5944000.0,1.4916,1.5026,1.4639,1.4916,5944000.0
2009-03-31 14:00:00,2.7,2.81,2.7,2.77,5773800.0,1.4916,1.5523,1.4916,1.5302,5773800.0
2009-03-31 15:00:00,2.77,2.79,2.65,2.65,10481000.0,1.5302,1.5413,1.4639,1.4639,10481000.0
2009-04-01 09:30:00,2.55,2.56,2.4,2.49,11381800.0,1.4087,1.4142,1.3258,1.3755,11381800.0
2009-04-01 10:00:00,2.49,2.66,2.49,2.59,9354200.0,1.3755,1.4695,1.3755,1.4308,9354200.0
2009-04-01 11:00:00,2.59,2.61,2.48,2.56,7653500.0,1.4308,1.4418,1.37,1.4142,7653500.0
2009-04-01 12:00:00,2.55,2.65,2.55,2.57,7364500.0,1.4087,1.4639,1.4087,1.4197,7364500.0
2009-04-01 13:00:00,2.58,2.64,2.55,2.63,4131700.0,1.4253,1.4584,1.4087,1.4529,4131700.0
2009-04-01 14:00:00,2.63,2.79,2.62,2.78,15386800.0,1.4529,1.5413,1.4474,1.5357,15386800.0
2009-04-01 15:00:00,2.79,2.8,2.7,2.75,9736400.0,1.5413,1.5468,1.4916,1.5192,9736400.0
2009-04-02 09:30:00,2.89,2.95,2.83,2.94,9796200.0,1.5965,1.6297,1.5634,1.6241,9796200.0
2009-04-02 10:00:00,2.94,2.95,2.84,2.88,12130100.0,1.6241,1.6297,1.5689,1.591,12130100.0
2009-04-02 11:00:00,2.89,2.94,2.87,2.92,9659900.0,1.5965,1.6241,1.5855,1.6131,9659900.0
2009-04-02 12:00:00,2.92,2.94,2.91,2.93,4912000.0,1.6131,1.6241,1.6076,1.6186,4912000.0
2009-04-02 13:00:00,2.94,2.94,2.91,2.92,5093200.0,1.6241,1.6241,1.6076,1.6131,5093200.0
2009-04-02 14:00:00,2.91,2.93,2.88,2.9,7279200.0,1.6076,1.6186,1.591,1.602,7279200.0
2009-04-02 15:00:00,2.9,2.95,2.89,2.92,15878100.0,1.602,1.6297,1.5965,1.6131,15878100.0
2009-04-03 09:30:00,2.93,3.0,2.91,2.98,9583400.0,1.6186,1.6573,1.6076,1.6462,9583400.0
2009-04-03 10:00:00,2.98,3.1,2.95,3.1,20435700.0,1.6462,1.7125,1.6297,1.7125,20435700.0
2009-04-03 11:00:00,3.09,3.14,3.0,3.09,22986100.0,1.707,1.7346,1.6573,1.707,22986100.0
2009-04-03 12:00:00,3.09,3.18,3.08,3.13,13931000.0,1.707,1.7567,1.7015,1.7291,13931000.0
2009-04-03 13:00:00,3.12,3.19,3.1,3.17,11817500.0,1.7236,1.7622,1.7125,1.7512,11817500.0
2009-04-03 14:00:00,3.18,3.24,3.13,3.18,15152000.0,1.7567,1.7899,1.7291,1.7567,15152000.0
2009-04-03 15:00:00,3.18,3.25,3.12,3.23,14758200.0,1.7567,1.7954,1.7236,1.7843,14758200.0
2009-04-06 09:30:00,3.26,3.98,3.25,3.8,43874900.0,1.8009,2.1987,1.7954,2.0992,43874900.0
2009-04-06 10:00:00,3.8,3.84,3.51,3.73,31952100.0,2.0992,2.1213,1.939,2.0606,31952100.0
2009-04-06 11:00:00,3.73,3.76,3.66,3.72,20930800.0,2.0606,2.0771,2.0219,2.055,20930800.0
2009-04-06 12:00:00,3.73,3.8,3.57,3.69,23530400.0,2.0606,2.0992,1.9722,2.0385,23530400.0
2009-04-06 13:00:00,3.68,3.82,3.64,3.79,21410700.0,2.0329,2.1103,2.0108,2.0937,21410700.0
2009-04-06 14:00:00,3.79,4.0,3.76,3.96,39306500.0,2.0937,2.2097,2.0771,2.1876,39306500.0
2009-04-06 15:00:00,3.97,3.97,3.72,3.78,43552600.0,2.1931,2.1931,2.055,2.0882,43552600.0
2009-04-07 09:30:00,3.68,3.74,3.36,3.55,22770600.0,2.0329,2.0661,1.8562,1.9611,22770600.0
2009-04-07 10:00:00,3.56,3.62,3.48,3.52,17179900.0,1.9666,1.9998,1.9224,1.9445,17179900.0
2009-04-07 11:00:00,3.52,3.56,3.5,3.51,9851700.0,1.9445,1.9666,1.9335,1.939,9851700.0
2009-04-07 12:00:00,3.52,3.53,3.44,3.47,13916500.0,1.9445,1.9501,1.9003,1.9169,13916500.0
2009-04-07 13:00:00,3.47,3.49,3.4,3.41,11716900.0,1.9169,1.928,1.8783,1.8838,11716900.0
2009-04-07 14:00:00,3.42,3.51,3.38,3.45,14102200.0,1.8893,1.939,1.8672,1.9059,14102200.0
2009-04-07 15:00:00,3.44,3.53,3.4,3.49,20508200.0,1.9003,1.9501,1.8783,1.928,20508200.0
2009-04-08 09:30:00,3.67,3.75,3.59,3.63,13381100.0,2.0274,2.0716,1.9832,2.0053,13381100.0
2009-04-08 10:00:00,3.63,3.73,3.53,3.64,19997400.0,2.0053,2.0606,1.9501,2.0108,19997400.0
2009-04-08 11:00:00,3.64,3.73,3.63,3.73,17843800.0,2.0108,2.0606,2.0053,2.0606,17843800.0
2009-04-08 12:00:00,3.73,3.82,3.71,3.81,18134300.0,2.0606,2.1103,2.0495,2.1047,18134300.0
2009-04-08 13:00:00,3.82,3.82,3.62,3.68,20295500.0,2.1103,2.1103,1.9998,2.0329,20295500.0
2009-04-08 14:00:00,3.68,3.72,3.63,3.67,14817600.0,2.0329,2.055,2.0053,2.0274,14817600.0
2009-04-08 15:00:00,3.67,4.05,3.66,3.98,81602400.0,2.0274,2.2373,2.0219,2.1987,81602400.0
2009-04-09 09:30:00,4.22,4.41,4.03,4.33,30646700.0,2.3312,2.4362,2.2263,2.392,30646700.0
2009-04-09 10:00:00,4.33,4.35,4.15,4.21,25625300.0,2.392,2.4031,2.2926,2.3257,25625300.0
2009-04-09 11:00:00,4.21,4.22,4.13,4.21,14190300.0,2.3257,2.3312,2.2815,2.3257,14190300.0
2009-04-09 12:00:00,4.22,4.25,4.2,4.22,11337900.0,2.3312,2.3478,2.3202,2.3312,11337900.0
2009-04-09 13:00:00,4.23,4.31,4.17,4.2,9957800.0,2.3368,2.381,2.3036,2.3202,9957800.0
2009-04-09 14:00:00,4.2,4.29,4.15,4.26,12231300.0,2.3202,2.3699,2.2926,2.3533,12231300.0
2009-04-09 15:00:00,4.26,4.29,4.2,4.22,21285400.0,2.3533,2.3699,2.3202,2.3312,21285400.0
2009-04-13 09:30:00,4.25,4.3,4.03,4.15,14446800.0,2.3478,2.3754,2.2263,2.2926,14446800.0
2009-04-13 10:00:00,4.16,4.32,4.1,4.28,15709400.0,2.2981,2.3865,2.265,2.3644,15709400.0
2009-04-13 11:00:00,4.27,4.28,4.16,4.24,7035500.0,2.3589,2.3644,2.2981,2.3423,7035500.0
2009-04-13 12:00:00,4.25,4.29,4.22,4.29,5384900.0,2.3478,2.3699,2.3312,2.3699,5384900.0
2009-04-13 13:00:00,4.28,4.31,4.27,4.3,6614000.0,2.3644,2.381,2.3589,2.3754,6614000.0
2009-04-13 14:00:00,4.3,4.31,4.24,4.26,7219400.0,2.3754,2.381,2.3423,2.3533,7219400.0
2009-04-13 15:00:00,4.26,4.32,4.21,4.26,12830900.0,2.3533,2.3865,2.3257,2.3533,12830900.0
2009-04-14 09:30:00,4.28,4.3,4.15,4.23,10504600.0,2.3644,2.3754,2.2926,2.3368,10504600.0
2009-04-14 10:00:00,4.24,4.3,4.2,4.29,10265700.0,2.3423,2.3754,2.3202,2.3699,10265700.0
2009-04-14 11:00:00,4.28,4.29,4.24,4.27,6340300.0,2.3644,2.3699,2.3423,2.3589,6340300.0
2009-04-14 12:00:00,4.27,4.28,4.22,4.24,6592600.0,2.3589,2.3644,2.3312,2.3423,6592600.0
2009-04-14 13:00:00,4.25,4.27,4.23,4.25,5362800.0,2.3478,2.3589,2.3368,2.3478,5362800.0
2009-04-14 14:00:00,4.25,4.28,4.23,4.28,6321200.0,2.3478,2.3644,2.3368,2.3644,6321200.0
2009-04-14 15:00:00,4.28,4.33,4.25,4.3,14328700.0,2.3644,2.392,2.3478,2.3754,14328700.0
2009-04-15 09:30:00,4.23,4.25,4.06,4.11,11748000.0,2.3368,2.3478,2.2429,2.2705,11748000.0
2009-04-15 10:00:00,4.11,4.2,4.1,4.13,9915400.0,2.2705,2.3202,2.265,2.2815,9915400.0
2009-04-15 11:00:00,4.13,4.13,3.75,3.93,26190900.0,2.2815,2.2815,2.0716,2.171,26190900.0
2009-04-15 12:00:00,3.94,4.06,3.85,4.04,14392600.0,2.1766,2.2429,2.1268,2.2318,14392600.0
2009-04-15 13:00:00,4.04,4.06,3.99,4.06,5831300.0,2.2318,2.2429,2.2042,2.2429,5831300.0
2009-04-15 14:00:00,4.05,4.07,3.99,4.02,9371800.0,2.2373,2.2484,2.2042,2.2208,9371800.0
2009-04-15 15:00:00,4.02,4.05,4.01,4.02,8783100.0,2.2208,2.2373,2.2152,2.2208,8783100.0
2009-04-16 09:30:00,4.12,4.15,4.03,4.04,5134100.0,2.276,2.2926,2.2263,2.2318,5134100.0
2009-04-16 10:00:00,4.04,4.07,3.95,3.99,12685500.0,2.2318,2.2484,2.1821,2.2042,12685500.0
2009-04-16 11:00:00,3.99,4.07,3.98,4.06,8322900.0,2.2042,2.2484,2.1987,2.2429,8322900.0
2009-04-16 12:00:00,4.07,4.09,4.04,4.09,5432700.0,2.2484,2.2594,2.2318,2.2594,5432700.0
2009-04-16 13:00:00,4.08,4.17,4.07,4.14,8030000.0,2.2539,2.3036,2.2484,2.287,8030000.0
2009-04-16 14:00:00,4.15,4.18,4.12,4.16,6127300.0,2.2926,2.3091,2.276,2.2981,6127300.0
2009-04-16 15:00:00,4.15,4.2,4.14,4.15,10536600.0,2.2926,2.3202,2.287,2.2926,10536600.0
2009-04-17 09:30:00,4.18,4.21,4.07,4.08,9006200.0,2.3091,2.3257,2.2484,2.2539,9006200.0
2009-04-17 10:00:00,4.08,4.14,4.07,4.09,5510500.0,2.2539,2.287,2.2484,2.2594,5510500.0
2009-04-17 11:00:00,4.08,4.11,4.07,4.07,4705300.0,2.2539,2.2705,2.2484,2.2484,4705300.0
2009-04-17 12:00:00,4.08,4.09,4.05,4.07,4061500.0,2.2539,2.2594,2.2373,2.2484,4061500.0
2009-04-17 13:00:00,4.07,4.09,4.02,4.07,5901700.0,2.2484,2.2594,2.2208,2.2484,5901700.0
2009-04-17 14:00:00,4.07,4.08,3.97,4.02,12392100.0,2.2484,2.2539,2.1931,2.2208,12392100.0
2009-04-17 15:00:00,4.02,4.05,4.0,4.0,10576100.0,2.2208,2.2373,2.2097,2.2097,10576100.0
2009-04-20 09:30:00,3.9,3.91,3.7,3.72,14779500.0,2.1545,2.16,2.044,2.055,14779500.0
2009-04-20 10:00:00,3.7,3.79,3.61,3.74,14959100.0,2.044,2.0937,1.9943,2.0661,14959100.0
2009-04-20 11:00:00,3.74,3.78,3.7,3.73,5856800.0,2.0661,2.0882,2.044,2.0606,5856800.0
2009-04-20 12:00:00,3.73,3.74,3.69,3.71,4231700.0,2.0606,2.0661,2.0385,2.0495,4231700.0
2009-04-20 13:00:00,3.71,3.71,3.67,3.71,4396400.0,2.0495,2.0495,2.0274,2.0495,4396400.0
2009-04-20 14:00:00,3.7,3.71,3.66,3.67,4004600.0,2.044,2.0495,2.0219,2.0274,4004600.0
2009-04-20 15:00:00,3.67,3.7,3.66,3.69,7542600.0,2.0274,2.044,2.0219,2.0385,7542600.0
2009-04-21 09:30:00,3.53,3.53,3.27,3.45,20278400.0,1.9501,1.9501,1.8064,1.9059,20278400.0
2009-04-21 10:00:00,3.45,3.47,3.39,3.45,18212500.0,1.9059,1.9169,1.8727,1.9059,18212500.0
2009-04-21 11:00:00,3.45,3.59,3.44,3.56,18689100.0,1.9059,1.9832,1.9003,1.9666,18689100.0
2009-04-21 12:00:00,3.57,3.75,3.44,3.7,9504000.0,1.9722,2.0716,1.9003,2.044,9504000.0
2009-04-21 13:00:00,3.7,3.79,3.69,3.78,5024100.0,2.044,2.0937,2.0385,2.0882,5024100.0
2009-04-21 14:00:00,3.78,3.8,3.74,3.79,7440100.0,2.0882,2.0992,2.0661,2.0937,7440100.0
2009-04-21 15:00:00,3.78,3.84,3.67,3.78,12515300.0,2.0882,2.1213,2.0274,2.0882,12515300.0
2009-04-22 09:30:00,4.1,4.27,4.05,4.27,22873200.0,2.265,2.3589,2.2373,2.3589,22873200.0
2009-04-22 10:00:00,4.27,4.34,4.2,4.25,22453800.0,2.3589,2.3975,2.3202,2.3478,22453800.0
2009-04-22 11:00:00,4.26,4.4,4.17,4.35,25010900.0,2.3533,2.4307,2.3036,2.4031,25010900.0
2009-04-22 12:00:00,4.35,4.36,4.14,4.22,16036100.0,2.4031,2.4086,2.287,2.3312,16036100.0
2009-04-22 13:00:00,4.23,4.28,4.15,4.28,12421800.0,2.3368,2.3644,2.2926,2.3644,12421800.0
2009-04-22 14:00:00,4.28,4.42,4.25,4.34,17729700.0,2.3644,2.4417,2.3478,2.3975,17729700.0
2009-04-22 15:00:00,4.35,4.41,4.22,4.26,24494600.0,2.4031,2.4362,2.3312,2.3533,24494600.0
2009-04-23 09:30:00,4.43,4.51,4.31,4.39,22074100.0,2.4473,2.4914,2.381,2.4252,22074100.0
2009-04-23 10:00:00,4.38,4.45,4.31,4.38,17363600.0,2.4196,2.4583,2.381,2.4196,17363600.0
2009-04-23 11:00:00,4.38,4.41,4.35,4.4,13363700.0,2.4196,2.4362,2.4031,2.4307,13363700.0
2009-04-23 12:00:00,4.4,4.41,4.36,4.4,9072000.0,2.4307,2.4362,2.4086,2.4307,9072000.0
2009-04-23 13:00:00,4.4,4.41,4.38,4.4,7657800.0,2.4307,2.4362,2.4196,2.4307,7657800.0
2009-04-23 14:00:00,4.39,4.43,4.36,4.42,11793900.0,2.4252,2.4473,2.4086,2.4417,11793900.0
2009-04-23 15:00:00,4.42,4.48,4.31,4.48,23905900.0,2.4417,2.4749,2.381,2.4749,23905900.0
2009-04-24 09:30:00,5.33,5.45,5.15,5.26,65368300.0,2.9444,3.0107,2.845,2.9058,65368300.0
2009-04-24 10:00:00,5.26,5.28,5.01,5.18,54082000.0,2.9058,2.9168,2.7677,2.8616,54082000.0
2009-04-24 11:00:00,5.18,5.27,5.15,5.2,30173300.0,2.8616,2.9113,2.845,2.8726,30173300.0
2009-04-24 12:00:00,5.19,5.27,5.17,5.21,22204700.0,2.8671,2.9113,2.856,2.8781,22204700.0
2009-04-24 13:00:00,5.21,5.3,5.21,5.24,23245500.0,2.8781,2.9279,2.8781,2.8947,23245500.0
2009-04-24 14:00:00,5.24,5.28,5.03,5.14,25274500.0,2.8947,2.9168,2.7787,2.8395,25274500.0
2009-04-24 15:00:00,5.14,5.18,4.96,4.98,39427400.0,2.8395,2.8616,2.74,2.7511,39427400.0
2009-04-27 09:30:00,5.07,5.38,5.02,5.33,21997400.0,2.8008,2.9721,2.7732,2.9444,21997400.0
2009-04-27 10:00:00,5.33,5.42,5.23,5.4,20299000.0,2.9444,2.9942,2.8892,2.9831,20299000.0
2009-04-27 11:00:00,5.41,5.41,5.25,5.29,16838700.0,2.9886,2.9886,2.9002,2.9223,16838700.0
2009-04-27 12:00:00,5.29,5.31,5.11,5.15,13300700.0,2.9223,2.9334,2.8229,2.845,13300700.0
2009-04-27 13:00:00,5.15,5.16,5.02,5.09,13210500.0,2.845,2.8505,2.7732,2.8119,13210500.0
2009-04-27 14:00:00,5.09,5.16,5.06,5.15,11328600.0,2.8119,2.8505,2.7953,2.845,11328600.0
2009-04-27 15:00:00,5.15,5.15,5.07,5.11,11375800.0,2.845,2.845,2.8008,2.8229,11375800.0
2009-04-28 09:30:00,5.08,5.29,5.01,5.28,13583000.0,2.8063,2.9223,2.7677,2.9168,13583000.0
2009-04-28 10:00:00,5.28,5.4,5.24,5.29,19333100.0,2.9168,2.9831,2.8947,2.9223,19333100.0
2009-04-28 11:00:00,5.29,5.32,5.21,5.24,10008800.0,2.9223,2.9389,2.8781,2.8947,10008800.0
2009-04-28 12:00:00,5.24,5.3,5.23,5.24,6008200.0,2.8947,2.9279,2.8892,2.8947,6008200.0
2009-04-28 13:00:00,5.24,5.26,5.16,5.17,6106700.0,2.8947,2.9058,2.8505,2.856,6106700.0
2009-04-28 14:00:00,5.18,5.27,5.17,5.21,6862000.0,2.8616,2.9113,2.856,2.8781,6862000.0
2009-04-28 15:00:00,5.21,5.25,5.16,5.19,9378800.0,2.8781,2.9002,2.8505,2.8671,9378800.0
2009-04-29 09:30:00,5.33,5.37,5.28,5.37,8946200.0,2.9444,2.9665,2.9168,2.9665,8946200.0
2009-04-29 10:00:00,5.37,5.39,5.32,5.35,10266000.0,2.9665,2.9776,2.9389,2.9555,10266000.0
2009-04-29 11:00:00,5.34,5.42,5.34,5.37,11462300.0,2.95,2.9942,2.95,2.9665,11462300.0
2009-04-29 12:00:00,5.37,5.39,5.35,5.38,4404100.0,2.9665,2.9776,2.9555,2.9721,4404100.0
2009-04-29 13:00:00,5.38,5.42,5.37,5.39,5817000.0,2.9721,2.9942,2.9665,2.9776,5817000.0
2009-04-29 14:00:00,5.4,5.43,5.35,5.39,9776500.0,2.9831,2.9997,2.9555,2.9776,9776500.0
2009-04-29 15:00:00,5.39,5.45,5.33,5.45,17722700.0,2.9776,3.0107,2.9444,3.0107,17722700.0
2009-04-30 09:30:00,5.58,5.85,5.57,5.85,20638400.0,3.0825,3.2317,3.077,3.2317,20638400.0
2009-04-30 10:00:00,5.85,5.99,5.84,5.96,32396500.0,3.2317,3.309,3.2262,3.2925,32396500.0
2009-04-30 11:00:00,5.97,5.99,5.85,5.87,23560500.0,3.298,3.309,3.2317,3.2427,23560500.0
2009-04-30 12:00:00,5.88,5.99,5.72,5.76,30838200.0,3.2483,3.309,3.1599,3.182,30838200.0
2009-04-30 13:00:00,5.76,5.84,5.64,5.84,16200700.0,3.182,3.2262,3.1157,3.2262,16200700.0
2009-04-30 14:00:00,5.84,5.9,5.81,5.88,12184400.0,3.2262,3.2593,3.2096,3.2483,12184400.0
2009-04-30 15:00:00,5.89,5.91,5.76,5.86,26351700.0,3.2538,3.2648,3.182,3.2372,26351700.0
2009-05-01 09:30:00,5.99,6.0,5.81,5.97,16086500.0,3.309,3.3146,3.2096,3.298,16086500.0
2009-05-01 10:00:00,5.97,5.97,5.81,5.87,15964800.0,3.298,3.298,3.2096,3.2427,15964800.0
2009-05-01 11:00:00,5.86,5.92,5.85,5.87,9373700.0,3.2372,3.2704,3.2317,3.2427,9373700.0
2009-05-01 12:00:00,5.87,5.88,5.71,5.73,16850300.0,3.2427,3.2483,3.1544,3.1654,16850300.0
2009-05-01 13:00:00,5.73,5.83,5.72,5.78,10713100.0,3.1654,3.2206,3.1599,3.193,10713100.0
2009-05-01 14:00:00,5.79,5.8,5.74,5.76,7136100.0,3.1986,3.2041,3.1709,3.182,7136100.0
2009-05-01 15:00:00,5.76,5.77,5.56,5.67,22308600.0,3.182,3.1875,3.0715,3.1323,22308600.0
2009-05-04 09:30:00,5.91,5.94,5.75,5.84,10965900.0,3.2648,3.2814,3.1765,3.2262,10965900.0
2009-05-04 10:00:00,5.84,5.88,5.78,5.8,9769300.0,3.2262,3.2483,3.193,3.2041,9769300.0
2009-05-04 11:00:00,5.79,5.86,5.79,5.84,8989800.0,3.1986,3.2372,3.1986,3.2262,8989800.0
2009-05-04 12:00:00,5.83,5.86,5.8,5.85,5916200.0,3.2206,3.2372,3.2041,3.2317,5916200.0
2009-05-04 13:00:00,5.85,5.86,5.81,5.82,5081000.0,3.2317,3.2372,3.2096,3.2151,5081000.0
2009-05-04 14:00:00,5.82,5.88,5.81,5.86,6489900.0,3.2151,3.2483,3.2096,3.2372,6489900.0
2009-05-04 15:00:00,5.86,5.9,5.85,5.88,8561400.0,3.2372,3.2593,3.2317,3.2483,8561400.0
2009-05-05 09:30:00,5.82,5.91,5.71,5.76,8474400.0,3.2151,3.2648,3.1544,3.182,8474400.0
2009-05-05 10:00:00,5.76,5.79,5.61,5.61,16440400.0,3.182,3.1986,3.0991,3.0991,16440400.0
2009-05-05 11:00:00,5.62,5.78,5.6,5.74,9415200.0,3.1046,3.193,3.0936,3.1709,9415200.0
2009-05-05 12:00:00,5.74,5.86,5.72,5.79,9234900.0,3.1709,3.2372,3.1599,3.1986,9234900.0
2009-05-05 13:00:00,5.8,5.82,5.73,5.76,5569500.0,3.2041,3.2151,3.1654,3.182,5569500.0
2009-05-05 14:00:00,5.76,5.81,5.72,5.8,7483400.0,3.182,3.2096,3.1599,3.2041,7483400.0
2009-05-05 15:00:00,5.79,5.87,5.77,5.87,11072100.0,3.1986,3.2427,3.1875,3.2427,11072100.0
2009-05-06 09:30:00,5.91,6.12,5.9,6.08,18080900.0,3.2648,3.3809,3.2593,3.3588,18080900.0
2009-05-06 10:00:00,6.07,6.09,5.93,6.06,15903000.0,3.3532,3.3643,3.2759,3.3477,15903000.0
2009-05-06 11:00:00,6.06,6.1,5.97,6.07,10556800.0,3.3477,3.3698,3.298,3.3532,10556800.0
2009-05-06 12:00:00,6.09,6.17,6.07,6.16,15697400.0,3.3643,3.4085,3.3532,3.4029,15697400.0
2009-05-06 13:00:00,6.16,6.21,6.14,6.21,7579200.0,3.4029,3.4306,3.3919,3.4306,7579200.0
2009-05-06 14:00:00,6.21,6.29,6.2,6.24,10452400.0,3.4306,3.4748,3.425,3.4471,10452400.0
2009-05-06 15:00:00,6.23,6.27,6.11,6.26,14659200.0,3.4416,3.4637,3.3753,3.4582,14659200.0
2009-05-07 09:30:00,6.5,6.54,6.31,6.44,13495300.0,3.5908,3.6129,3.4858,3.5576,13495300.0
2009-05-07 10:00:00,6.45,6.5,6.17,6.35,18291000.0,3.5632,3.5908,3.4085,3.5079,18291000.0
2009-05-07 11:00:00,6.34,6.35,6.12,6.24,10927000.0,3.5024,3.5079,3.3809,3.4471,10927000.0
2009-05-07 12:00:00,6.24,6.25,6.14,6.21,5190900.0,3.4471,3.4527,3.3919,3.4306,5190900.0
2009-05-07 13:00:00,6.22,6.22,5.65,5.88,19447600.0,3.4361,3.4361,3.1212,3.2483,19447600.0
2009-05-07 14:00:00,5.88,6.07,5.87,6.05,10031400.0,3.2483,3.3532,3.2427,3.3422,10031400.0
2009-05-07 15:00:00,6.06,6.1,5.93,6.08,13478400.0,3.3477,3.3698,3.2759,3.3588,13478400.0
2009-05-08 09:30:00,6.19,6.3,6.11,6.25,9181200.0,3.4195,3.4803,3.3753,3.4527,9181200.0
2009-05-08 10:00:00,6.25,6.26,6.03,6.08,13533700.0,3.4527,3.4582,3.3311,3.3588,13533700.0
2009-05-08 11:00:00,6.07,6.25,6.06,6.24,8308500.0,3.3532,3.4527,3.3477,3.4471,8308500.0
2009-05-08 12:00:00,6.24,6.27,6.2,6.27,7082100.0,3.4471,3.4637,3.425,3.4637,7082100.0
2009-05-08 13:00:00,6.27,6.27,6.17,6.17,4683000.0,3.4637,3.4637,3.4085,3.4085,4683000.0
2009-05-08 14:00:00,6.17,6.23,6.16,6.22,5922400.0,3.4085,3.4416,3.4029,3.4361,5922400.0
2009-05-08 15:00:00,6.22,6.26,6.18,6.25,8795800.0,3.4361,3.4582,3.414,3.4527,8795800.0
2009-05-11 09:30:00,6.08,6.15,5.88,6.02,13273200.0,3.3588,3.3974,3.2483,3.3256,13273200.0
2009-05-11 10:00:00,6.02,6.14,6.0,6.13,10801800.0,3.3256,3.3919,3.3146,3.3864,10801800.0
2009-05-11 11:00:00,6.13,6.19,6.11,6.11,7164200.0,3.3864,3.4195,3.3753,3.3753,7164200.0
2009-05-11 12:00:00,6.11,6.19,6.1,6.14,5611200.0,3.3753,3.4195,3.3698,3.3919,5611200.0
2009-05-11 13:00:00,6.14,6.26,6.11,6.22,5411700.0,3.3919,3.4582,3.3753,3.4361,5411700.0
2009-05-11 14:00:00,6.22,6.24,6.15,6.16,5707300.0,3.4361,3.4471,3.3974,3.4029,5707300.0
2009-05-11 15:00:00,6.17,6.19,6.04,6.08,10840300.0,3.4085,3.4195,3.3367,3.3588,10840300.0
2009-05-12 09:30:00,5.73,5.77,5.32,5.51,39805000.0,3.1654,3.1875,2.9389,3.0439,39805000.0
2009-05-12 10:00:00,5.51,5.51,5.16,5.32,43321000.0,3.0439,3.0439,2.8505,2.9389,43321000.0
2009-05-12 11:00:00,5.32,5.56,5.27,5.52,25521000.0,2.9389,3.0715,2.9113,3.0494,25521000.0
2009-05-12 12:00:00,5.52,5.57,5.37,5.43,13510500.0,3.0494,3.077,2.9665,2.9997,13510500.0
2009-05-12 13:00:00,5.42,5.44,5.31,5.33,18220900.0,2.9942,3.0052,2.9334,2.9444,18220900.0
2009-05-12 14:00:00,5.33,5.48,5.31,5.47,16779300.0,2.9444,3.0273,2.9334,3.0218,16779300.0
2009-05-12 15:00:00,5.47,5.5,5.24,5.31,36930300.0,3.0218,3.0383,2.8947,2.9334,36930300.0
2009-05-13 09:30:00,4.78,4.9,4.71,4.89,98020800.0,2.6406,2.7069,2.6019,2.7014,98020800.0
2009-05-13 10:00:00,4.89,4.95,4.82,4.86,81887500.0,2.7014,2.7345,2.6627,2.6848,81887500.0
2009-05-13 11:00:00,4.86,4.9,4.77,4.84,55505800.0,2.6848,2.7069,2.6351,2.6737,55505800.0
2009-05-13 12:00:00,4.84,4.9,4.82,4.83,46095000.0,2.6737,2.7069,2.6627,2.6682,46095000.0
2009-05-13 13:00:00,4.83,4.86,4.77,4.86,42819500.0,2.6682,2.6848,2.6351,2.6848,42819500.0
2009-05-13 14:00:00,4.85,4.86,4.81,4.83,15385000.0,2.6793,2.6848,2.6572,2.6682,15385000.0
2009-05-13 15:00:00,4.83,4.97,4.83,4.95,100676100.0,2.6682,2.7456,2.6682,2.7345,100676100.0
2009-05-14 09:30:00,5.17,5.21,4.99,5.11,37723900.0,2.856,2.8781,2.7566,2.8229,37723900.0
2009-05-14 10:00:00,5.12,5.32,5.11,5.26,42881500.0,2.8284,2.9389,2.8229,2.9058,42881500.0
2009-05-14 11:00:00,5.26,5.36,5.26,5.3,28323200.0,2.9058,2.961,2.9058,2.9279,28323200.0
2009-05-14 12:00:00,5.3,5.34,5.26,5.28,16527100.0,2.9279,2.95,2.9058,2.9168,16527100.0
2009-05-14 13:00:00,5.28,5.3,5.2,5.24,17786000.0,2.9168,2.9279,2.8726,2.8947,17786000.0
2009-05-14 14:00:00,5.24,5.29,5.22,5.26,13472400.0,2.8947,2.9223,2.8837,2.9058,13472400.0
2009-05-14 15:00:00,5.26,5.29,5.12,5.17,36785400.0,2.9058,2.9223,2.8284,2.856,36785400.0
2009-05-15 09:30:00,5.22,5.41,5.22,5.34,22923300.0,2.8837,2.9886,2.8837,2.95,22923300.0
2009-05-15 10:00:00,5.35,5.39,5.26,5.37,21374600.0,2.9555,2.9776,2.9058,2.9665,21374600.0
2009-05-15 11:00:00,5.36,5.43,5.3,5.31,17455100.0,2.961,2.9997,2.9279,2.9334,17455100.0
2009-05-15 12:00:00,5.3,5.38,5.28,5.37,14349400.0,2.9279,2.9721,2.9168,2.9665,14349400.0
2009-05-15 13:00:00,5.38,5.4,5.32,5.36,11946900.0,2.9721,2.9831,2.9389,2.961,11946900.0
2009-05-15 14:00:00,5.36,5.4,5.34,5.38,11353800.0,2.961,2.9831,2.95,2.9721,11353800.0
2009-05-15 15:00:00,5.37,5.5,5.33,5.49,23332200.0,2.9665,3.0383,2.9444,3.0328,23332200.0
2009-05-18 09:30:00,5.69,5.7,5.41,5.47,27681800.0,3.1433,3.1488,2.9886,3.0218,27681800.0
2009-05-18 10:00:00,5.47,5.51,5.29,5.5,29922300.0,3.0218,3.0439,2.9223,3.0383,29922300.0
2009-05-18 11:00:00,5.5,5.5,5.44,5.46,9295900.0,3.0383,3.0383,3.0052,3.0163,9295900.0
2009-05-18 12:00:00,5.47,5.48,5.42,5.48,10135500.0,3.0218,3.0273,2.9942,3.0273,10135500.0
2009-05-18 13:00:00,5.48,5.48,5.42,5.43,9180000.0,3.0273,3.0273,2.9942,2.9997,9180000.0
2009-05-18 14:00:00,5.42,5.48,5.37,5.46,10754200.0,2.9942,3.0273,2.9665,3.0163,10754200.0
2009-05-18 15:00:00,5.46,5.55,5.44,5.51,19106900.0,3.0163,3.066,3.0052,3.0439,19106900.0
2009-05-19 09:30:00,5.49,5.5,5.33,5.37,12199300.0,3.0328,3.0383,2.9444,2.9665,12199300.0
2009-05-19 10:00:00,5.36,5.63,5.35,5.51,19861600.0,2.961,3.1102,2.9555,3.0439,19861600.0
2009-05-19 11:00:00,5.52,5.57,5.47,5.51,8131500.0,3.0494,3.077,3.0218,3.0439,8131500.0
2009-05-19 12:00:00,5.52,5.64,5.51,5.59,12248000.0,3.0494,3.1157,3.0439,3.0881,12248000.0
2009-05-19 13:00:00,5.59,5.68,5.58,5.63,11516300.0,3.0881,3.1378,3.0825,3.1102,11516300.0
2009-05-19 14:00:00,5.64,5.69,5.6,5.67,8334800.0,3.1157,3.1433,3.0936,3.1323,8334800.0
2009-05-19 15:00:00,5.66,5.69,5.58,5.64,15741000.0,3.1267,3.1433,3.0825,3.1157,15741000.0
2009-05-20 09:30:00,5.65,5.75,5.64,5.69,8666000.0,3.1212,3.1765,3.1157,3.1433,8666000.0
2009-05-20 10:00:00,5.69,5.7,5.51,5.56,21210600.0,3.1433,3.1488,3.0439,3.0715,21210600.0
2009-05-20 11:00:00,5.56,5.59,5.48,5.49,11295300.0,3.0715,3.0881,3.0273,3.0328,11295300.0
2009-05-20 12:00:00,5.49,5.52,5.36,5.39,12667900.0,3.0328,3.0494,2.961,2.9776,12667900.0
2009-05-20 13:00:00,5.39,5.49,5.36,5.48,6883900.0,2.9776,3.0328,2.961,3.0273,6883900.0
2009-05-20 14:00:00,5.48,5.49,5.39,5.43,9971700.0,3.0273,3.0328,2.9776,2.9997,9971700.0
2009-05-20 15:00:00,5.43,5.43,5.33,5.39,19872600.0,2.9997,2.9997,2.9444,2.9776,19872600.0
2009-05-21 09:30:00,5.26,5.39,5.06,5.29,16350800.0,2.9058,2.9776,2.7953,2.9223,16350800.0
2009-05-21 10:00:00,5.26,5.3,5.16,5.17,17225100.0,2.9058,2.9279,2.8505,2.856,17225100.0
2009-05-21 11:00:00,5.17,5.26,5.13,5.25,9314000.0,2.856,2.9058,2.8339,2.9002,9314000.0
2009-05-21 12:00:00,5.24,5.25,5.16,5.23,6501800.0,2.8947,2.9002,2.8505,2.8892,6501800.0
2009-05-21 13:00:00,5.23,5.27,5.2,5.27,6306000.0,2.8892,2.9113,2.8726,2.9113,6306000.0
2009-05-21 14:00:00,5.27,5.27,5.17,5.24,6833600.0,2.9113,2.9113,2.856,2.8947,6833600.0
2009-05-21 15:00:00,5.24,5.34,5.19,5.32,13350300.0,2.8947,2.95,2.8671,2.9389,13350300.0
2009-05-22 09:30:00,5.36,5.37,5.1,5.19,11492100.0,2.961,2.9665,2.8174,2.8671,11492100.0
2009-05-22 10:00:00,5.2,5.32,5.15,5.25,11505800.0,2.8726,2.9389,2.845,2.9002,11505800.0
2009-05-22 11:00:00,5.26,5.3,5.2,5.26,6135000.0,2.9058,2.9279,2.8726,2.9058,6135000.0
2009-05-22 12:00:00,5.26,5.32,5.22,5.25,4832500.0,2.9058,2.9389,2.8837,2.9002,4832500.0
2009-05-22 13:00:00,5.25,5.28,5.23,5.24,3183200.0,2.9002,2.9168,2.8892,2.8947,3183200.0
2009-05-22 14:00:00,5.24,5.32,5.2,5.31,4458800.0,2.8947,2.9389,2.8726,2.9334,4458800.0
2009-05-22 15:00:00,5.32,5.32,5.24,5.25,7078300.0,2.9389,2.9389,2.8947,2.9002,7078300.0
2009-05-26 09:30:00,5.16,5.24,5.1,5.23,10187700.0,2.8505,2.8947,2.8174,2.8892,10187700.0
2009-05-26 10:00:00,5.23,5.35,5.22,5.34,11829700.0,2.8892,2.9555,2.8837,2.95,11829700.0
2009-05-26 11:00:00,5.33,5.38,5.32,5.38,5961200.0,2.9444,2.9721,2.9389,2.9721,5961200.0
2009-05-26 12:00:00,5.38,5.39,5.32,5.37,4733300.0,2.9721,2.9776,2.9389,2.9665,4733300.0
2009-05-26 13:00:00,5.38,5.38,5.26,5.3,11811500.0,2.9721,2.9721,2.9058,2.9279,11811500.0
2009-05-26 14:00:00,5.31,5.38,5.3,5.34,7301000.0,2.9334,2.9721,2.9279,2.95,7301000.0
2009-05-26 15:00:00,5.35,5.4,5.3,5.4,11405900.0,2.9555,2.9831,2.9279,2.9831,11405900.0
2009-05-27 09:30:00,5.48,5.5,5.3,5.48,9343400.0,3.0273,3.0383,2.9279,3.0273,9343400.0
2009-05-27 10:00:00,5.47,5.53,5.38,5.48,9910100.0,3.0218,3.0549,2.9721,3.0273,9910100.0
2009-05-27 11:00:00,5.49,5.5,5.44,5.49,5167100.0,3.0328,3.0383,3.0052,3.0328,5167100.0
2009-05-27 12:00:00,5.49,5.51,5.43,5.45,4733100.0,3.0328,3.0439,2.9997,3.0107,4733100.0
2009-05-27 13:00:00,5.46,5.48,5.36,5.37,4510300.0,3.0163,3.0273,2.961,2.9665,4510300.0
2009-05-27 14:00:00,5.38,5.38,5.31,5.34,6296000.0,2.9721,2.9721,2.9334,2.95,6296000.0
2009-05-27 15:00:00,5.34,5.42,5.25,5.34,12830600.0,2.95,2.9942,2.9002,2.95,12830600.0
2009-05-28 09:30:00,5.41,5.43,5.27,5.36,9120000.0,2.9886,2.9997,2.9113,2.961,9120000.0
2009-05-28 10:00:00,5.36,5.4,5.25,5.35,10004700.0,2.961,2.9831,2.9002,2.9555,10004700.0
2009-05-28 11:00:00,5.35,5.4,5.32,5.39,6137000.0,2.9555,2.9831,2.9389,2.9776,6137000.0
2009-05-28 12:00:00,5.39,5.4,5.35,5.38,5795700.0,2.9776,2.9831,2.9555,2.9721,5795700.0
2009-05-28 13:00:00,5.37,5.47,5.37,5.44,8436800.0,2.9665,3.0218,2.9665,3.0052,8436800.0
2009-05-28 14:00:00,5.43,5.48,5.43,5.47,6224300.0,2.9997,3.0273,2.9997,3.0218,6224300.0
2009-05-28 15:00:00,5.47,5.55,5.44,5.54,15408700.0,3.0218,3.066,3.0052,3.0604,15408700.0
2009-05-29 09:30:00,5.59,5.6,5.41,5.45,9966800.0,3.0881,3.0936,2.9886,3.0107,9966800.0
2009-05-29 10:00:00,5.45,5.59,5.45,5.55,10261500.0,3.0107,3.0881,3.0107,3.066,10261500.0
2009-05-29 11:00:00,5.55,5.66,5.52,5.55,15339000.0,3.066,3.1267,3.0494,3.066,15339000.0
2009-05-29 12:00:00,5.55,5.63,5.53,5.61,4668000.0,3.066,3.1102,3.0549,3.0991,4668000.0
2009-05-29 13:00:00,5.61,5.64,5.58,5.61,5937700.0,3.0991,3.1157,3.0825,3.0991,5937700.0
2009-05-29 14:00:00,5.61,5.63,5.55,5.59,8040600.0,3.0991,3.1102,3.066,3.0881,8040600.0
2009-05-29 15:00:00,5.59,5.73,5.59,5.73,21178100.0,3.0881,3.1654,3.0881,3.1654,21178100.0
2009-06-01 09:30:00,5.96,6.03,5.88,5.98,19819700.0,3.2925,3.3311,3.2483,3.3035,19819700.0
2009-06-01 10:00:00,5.99,6.15,5.98,6.09,20528600.0,3.309,3.3974,3.3035,3.3643,20528600.0
2009-06-01 11:00:00,6.09,6.14,6.04,6.08,11021200.0,3.3643,3.3919,3.3367,3.3588,11021200.0
2009-06-01 12:00:00,6.08,6.15,6.06,6.12,9743200.0,3.3588,3.3974,3.3477,3.3809,9743200.0
2009-06-01 13:00:00,6.12,6.23,6.09,6.23,13390900.0,3.3809,3.4416,3.3643,3.4416,13390900.0
2009-06-01 14:00:00,6.22,6.23,6.12,6.18,14105700.0,3.4361,3.4416,3.3809,3.414,14105700.0
2009-06-01 15:00:00,6.17,6.2,6.06,6.1,18489900.0,3.4085,3.425,3.3477,3.3698,18489900.0
2009-06-02 09:30:00,6.18,6.2,6.03,6.11,12665000.0,3.414,3.425,3.3311,3.3753,12665000.0
2009-06-02 10:00:00,6.11,6.22,6.1,6.16,17354500.0,3.3753,3.4361,3.3698,3.4029,17354500.0
2009-06-02 11:00:00,6.16,6.19,6.1,6.13,10090500.0,3.4029,3.4195,3.3698,3.3864,10090500.0
2009-06-02 12:00:00,6.12,6.24,6.1,6.18,22241500.0,3.3809,3.4471,3.3698,3.414,22241500.0
2009-06-02 13:00:00,6.18,6.25,6.12,6.25,13140500.0,3.414,3.4527,3.3809,3.4527,13140500.0
2009-06-02 14:00:00,6.24,6.42,6.21,6.4,22755100.0,3.4471,3.5466,3.4306,3.5355,22755100.0
2009-06-02 15:00:00,6.4,6.46,6.34,6.41,31965000.0,3.5355,3.5687,3.5024,3.5411,31965000.0
2009-06-03 09:30:00,6.3,6.31,6.1,6.22,18198000.0,3.4803,3.4858,3.3698,3.4361,18198000.0
2009-06-03 10:00:00,6.22,6.22,6.08,6.1,17569400.0,3.4361,3.4361,3.3588,3.3698,17569400.0
2009-06-03 11:00:00,6.11,6.13,6.04,6.06,13134200.0,3.3753,3.3864,3.3367,3.3477,13134200.0
2009-06-03 12:00:00,6.06,6.08,6.02,6.06,9446100.0,3.3477,3.3588,3.3256,3.3477,9446100.0
2009-06-03 13:00:00,6.06,6.09,5.97,6.06,14567500.0,3.3477,3.3643,3.298,3.3477,14567500.0
2009-06-03 14:00:00,6.06,6.06,5.96,6.01,12372800.0,3.3477,3.3477,3.2925,3.3201,12372800.0
2009-06-03 15:00:00,6.01,6.2,6.0,6.15,22079700.0,3.3201,3.425,3.3146,3.3974,22079700.0
2009-06-04 09:30:00,6.18,6.33,6.17,6.23,14037600.0,3.414,3.4969,3.4085,3.4416,14037600.0
2009-06-04 10:00:00,6.24,6.3,6.18,6.29,12192100.0,3.4471,3.4803,3.414,3.4748,12192100.0
2009-06-04 11:00:00,6.29,6.32,6.23,6.24,8170300.0,3.4748,3.4913,3.4416,3.4471,8170300.0
2009-06-04 12:00:00,6.25,6.32,6.24,6.32,6679400.0,3.4527,3.4913,3.4471,3.4913,6679400.0
2009-06-04 13:00:00,6.31,6.4,6.31,6.38,13300000.0,3.4858,3.5355,3.4858,3.5245,13300000.0
2009-06-04 14:00:00,6.38,6.38,6.34,6.37,9178800.0,3.5245,3.5245,3.5024,3.519,9178800.0
2009-06-04 15:00:00,6.36,6.39,6.31,6.34,16740300.0,3.5134,3.53,3.4858,3.5024,16740300.0
2009-06-05 09:30:00,6.47,6.53,6.26,6.31,19104500.0,3.5742,3.6073,3.4582,3.4858,19104500.0
2009-06-05 10:00:00,6.32,6.43,6.22,6.4,18164100.0,3.4913,3.5521,3.4361,3.5355,18164100.0
2009-06-05 11:00:00,6.4,6.44,6.36,6.4,9977400.0,3.5355,3.5576,3.5134,3.5355,9977400.0
2009-06-05 12:00:00,6.4,6.42,6.39,6.41,5517300.0,3.5355,3.5466,3.53,3.5411,5517300.0
2009-06-05 13:00:00,6.4,6.41,6.36,6.37,5422600.0,3.5355,3.5411,3.5134,3.519,5422600.0
2009-06-05 14:00:00,6.38,6.39,6.27,6.38,11719600.0,3.5245,3.53,3.4637,3.5245,11719600.0
2009-06-05 15:00:00,6.37,6.41,6.33,6.36,12683100.0,3.519,3.5411,3.4969,3.5134,12683100.0
2009-06-08 09:30:00,6.21,6.22,6.06,6.16,12579200.0,3.4306,3.4361,3.3477,3.4029,12579200.0
2009-06-08 10:00:00,6.15,6.28,6.13,6.2,11194000.0,3.3974,3.4692,3.3864,3.425,11194000.0
2009-06-08 11:00:00,6.21,6.22,6.14,6.2,8181800.0,3.4306,3.4361,3.3919,3.425,8181800.0
2009-06-08 12:00:00,6.19,6.2,6.1,6.14,7533400.0,3.4195,3.425,3.3698,3.3919,7533400.0
2009-06-08 13:00:00,6.14,6.29,6.12,6.25,10862200.0,3.3919,3.4748,3.3809,3.4527,10862200.0
2009-06-08 14:00:00,6.25,6.36,6.23,6.34,11761700.0,3.4527,3.5134,3.4416,3.5024,11761700.0
2009-06-08 15:00:00,6.35,6.46,6.32,6.37,21341500.0,3.5079,3.5687,3.4913,3.519,21341500.0
2009-06-09 09:30:00,6.37,6.44,6.3,6.35,7295300.0,3.519,3.5576,3.4803,3.5079,7295300.0
2009-06-09 10:00:00,6.34,6.37,6.26,6.27,11975300.0,3.5024,3.519,3.4582,3.4637,11975300.0
2009-06-09 11:00:00,6.28,6.38,6.26,6.35,8301900.0,3.4692,3.5245,3.4582,3.5079,8301900.0
2009-06-09 12:00:00,6.35,6.41,6.35,6.38,6666200.0,3.5079,3.5411,3.5079,3.5245,6666200.0
2009-06-09 13:00:00,6.38,6.43,6.37,6.38,10350500.0,3.5245,3.5521,3.519,3.5245,10350500.0
2009-06-09 14:00:00,6.38,6.38,6.18,6.29,22062900.0,3.5245,3.5245,3.414,3.4748,22062900.0
2009-06-09 15:00:00,6.29,6.34,6.24,6.28,16055000.0,3.4748,3.5024,3.4471,3.4692,16055000.0
2009-06-10 09:30:00,6.31,6.43,6.29,6.34,13021400.0,3.4858,3.5521,3.4748,3.5024,13021400.0
2009-06-10 10:00:00,6.34,6.35,6.15,6.21,18456000.0,3.5024,3.5079,3.3974,3.4306,18456000.0
2009-06-10 11:00:00,6.21,6.24,6.16,6.23,11194500.0,3.4306,3.4471,3.4029,3.4416,11194500.0
2009-06-10 12:00:00,6.22,6.26,6.19,6.2,6152200.0,3.4361,3.4582,3.4195,3.425,6152200.0
2009-06-10 13:00:00,6.2,6.2,6.11,6.15,17269800.0,3.425,3.425,3.3753,3.3974,17269800.0
2009-06-10 14:00:00,6.15,6.21,6.11,6.19,7847600.0,3.3974,3.4306,3.3753,3.4195,7847600.0
2009-06-10 15:00:00,6.19,6.21,6.12,6.19,11732500.0,3.4195,3.4306,3.3809,3.4195,11732500.0
2009-06-11 09:30:00,6.15,6.2,6.12,6.18,7647900.0,3.3974,3.425,3.3809,3.414,7647900.0
2009-06-11 10:00:00,6.18,6.24,6.15,6.18,10936700.0,3.414,3.4471,3.3974,3.414,10936700.0
2009-06-11 11:00:00,6.17,6.2,6.1,6.11,13577700.0,3.4085,3.425,3.3698,3.3753,13577700.0
2009-06-11 12:00:00,6.12,6.19,6.11,6.15,10584000.0,3.3809,3.4195,3.3753,3.3974,10584000.0
2009-06-11 13:00:00,6.15,6.18,6.01,6.03,12637800.0,3.3974,3.414,3.3201,3.3311,12637800.0
2009-06-11 14:00:00,6.04,6.08,5.75,6.05,54446500.0,3.3367,3.3588,3.1765,3.3422,54446500.0
2009-06-11 15:00:00,6.05,6.07,5.96,5.99,19901600.0,3.3422,3.3532,3.2925,3.309,19901600.0
2009-06-12 09:30:00,6.01,6.07,5.92,5.99,9646300.0,3.3201,3.3532,3.2704,3.309,9646300.0
2009-06-12 10:00:00,5.99,6.15,5.96,6.09,14631900.0,3.309,3.3974,3.2925,3.3643,14631900.0
2009-06-12 11:00:00,6.1,6.14,6.07,6.09,4419500.0,3.3698,3.3919,3.3532,3.3643,4419500.0
2009-06-12 12:00:00,6.09,6.11,6.03,6.06,5382000.0,3.3643,3.3753,3.3311,3.3477,5382000.0
2009-06-12 13:00:00,6.07,6.09,6.05,6.08,3630600.0,3.3532,3.3643,3.3422,3.3588,3630600.0
2009-06-12 14:00:00,6.08,6.09,6.02,6.06,5998800.0,3.3588,3.3643,3.3256,3.3477,5998800.0
2009-06-12 15:00:00,6.07,6.1,6.04,6.1,8568300.0,3.3532,3.3698,3.3367,3.3698,8568300.0
2009-06-15 09:30:00,6.03,6.04,5.91,5.97,9274500.0,3.3311,3.3367,3.2648,3.298,9274500.0
2009-06-15 10:00:00,5.98,6.03,5.9,5.94,11204000.0,3.3035,3.3311,3.2593,3.2814,11204000.0
2009-06-15 11:00:00,5.93,5.95,5.83,5.86,11250400.0,3.2759,3.2869,3.2206,3.2372,11250400.0
2009-06-15 12:00:00,5.86,5.86,5.8,5.82,7494300.0,3.2372,3.2372,3.2041,3.2151,7494300.0
2009-06-15 13:00:00,5.81,5.86,5.8,5.82,6867400.0,3.2096,3.2372,3.2041,3.2151,6867400.0
2009-06-15 14:00:00,5.83,5.89,5.82,5.87,5885400.0,3.2206,3.2538,3.2151,3.2427,5885400.0
2009-06-15 15:00:00,5.88,5.96,5.86,5.93,10705900.0,3.2483,3.2925,3.2372,3.2759,10705900.0
2009-06-16 09:30:00,5.94,5.95,5.81,5.83,7977600.0,3.2814,3.2869,3.2096,3.2206,7977600.0
2009-06-16 10:00:00,5.83,5.83,5.65,5.71,16297000.0,3.2206,3.2206,3.1212,3.1544,16297000.0
2009-06-16 11:00:00,5.71,5.8,5.71,5.73,7051300.0,3.1544,3.2041,3.1544,3.1654,7051300.0
2009-06-16 12:00:00,5.72,5.78,5.56,5.6,12492300.0,3.1599,3.193,3.0715,3.0936,12492300.0
2009-06-16 13:00:00,5.59,5.68,5.52,5.67,13288400.0,3.0881,3.1378,3.0494,3.1323,13288400.0
2009-06-16 14:00:00,5.66,5.73,5.56,5.69,14238700.0,3.1267,3.1654,3.0715,3.1433,14238700.0
2009-06-16 15:00:00,5.69,5.75,5.64,5.66,12843200.0,3.1433,3.1765,3.1157,3.1267,12843200.0
2009-06-17 09:30:00,5.64,5.69,5.37,5.44,18139100.0,3.1157,3.1433,2.9665,3.0052,18139100.0
2009-06-17 10:00:00,5.44,5.48,5.3,5.41,16352500.0,3.0052,3.0273,2.9279,2.9886,16352500.0
2009-06-17 11:00:00,5.41,5.61,5.38,5.57,12349200.0,2.9886,3.0991,2.9721,3.077,12349200.0
2009-06-17 12:00:00,5.56,5.72,5.55,5.63,8641600.0,3.0715,3.1599,3.066,3.1102,8641600.0
2009-06-17 13:00:00,5.64,5.85,5.62,5.77,9982700.0,3.1157,3.2317,3.1046,3.1875,9982700.0
2009-06-17 14:00:00,5.78,5.79,5.66,5.75,7796000.0,3.193,3.1986,3.1267,3.1765,7796000.0
2009-06-17 15:00:00,5.74,5.79,5.69,5.71,12321100.0,3.1709,3.1986,3.1433,3.1544,12321100.0
2009-06-18 09:30:00,5.78,5.78,5.52,5.72,10742100.0,3.193,3.193,3.0494,3.1599,10742100.0
2009-06-18 10:00:00,5.72,5.81,5.58,5.6,12287300.0,3.1599,3.2096,3.0825,3.0936,12287300.0
2009-06-18 11:00:00,5.6,5.74,5.59,5.67,7325600.0,3.0936,3.1709,3.0881,3.1323,7325600.0
2009-06-18 12:00:00,5.67,5.69,5.62,5.68,7097100.0,3.1323,3.1433,3.1046,3.1378,7097100.0
2009-06-18 13:00:00,5.69,5.7,5.65,5.68,3104000.0,3.1433,3.1488,3.1212,3.1378,3104000.0
2009-06-18 14:00:00,5.68,5.73,5.65,5.65,4921300.0,3.1378,3.1654,3.1212,3.1212,4921300.0
2009-06-18 15:00:00,5.65,5.72,5.64,5.66,9902800.0,3.1212,3.1599,3.1157,3.1267,9902800.0
2009-06-19 09:30:00,5.73,5.8,5.69,5.74,12417000.0,3.1654,3.2041,3.1433,3.1709,12417000.0
2009-06-19 10:00:00,5.74,5.85,5.72,5.83,8555700.0,3.1709,3.2317,3.1599,3.2206,8555700.0
2009-06-19 11:00:00,5.84,5.88,5.82,5.85,7092600.0,3.2262,3.2483,3.2151,3.2317,7092600.0
2009-06-19 12:00:00,5.85,5.87,5.78,5.79,4150800.0,3.2317,3.2427,3.193,3.1986,4150800.0
2009-06-19 13:00:00,5.79,5.8,5.7,5.75,5160700.0,3.1986,3.2041,3.1488,3.1765,5160700.0
2009-06-19 14:00:00,5.75,5.77,5.7,5.76,6012000.0,3.1765,3.1875,3.1488,3.182,6012000.0
2009-06-19 15:00:00,5.75,5.96,5.72,5.75,18087000.0,3.1765,3.2925,3.1599,3.1765,18087000.0
2009-06-22 09:30:00,5.66,5.79,5.49,5.53,13268400.0,3.1267,3.1986,3.0328,3.0549,13268400.0
2009-06-22 10:00:00,5.53,5.59,5.51,5.51,8454500.0,3.0549,3.0881,3.0439,3.0439,8454500.0
2009-06-22 11:00:00,5.52,5.57,5.43,5.43,8599500.0,3.0494,3.077,2.9997,2.9997,8599500.0
2009-06-22 12:00:00,5.43,5.47,5.41,5.42,4047800.0,2.9997,3.0218,2.9886,2.9942,4047800.0
2009-06-22 13:00:00,5.42,5.44,5.38,5.43,6319000.0,2.9942,3.0052,2.9721,2.9997,6319000.0
2009-06-22 14:00:00,5.43,5.46,5.39,5.45,3557400.0,2.9997,3.0163,2.9776,3.0107,3557400.0
2009-06-22 15:00:00,5.45,5.49,5.37,5.38,10741200.0,3.0107,3.0328,2.9665,2.9721,10741200.0
2009-06-23 09:30:00,5.43,5.45,5.21,5.37,9474000.0,2.9997,3.0107,2.8781,2.9665,9474000.0
2009-06-23 10:00:00,5.37,5.57,5.3,5.55,16945200.0,2.9665,3.077,2.9279,3.066,16945200.0
2009-06-23 11:00:00,5.55,5.55,5.4,5.45,7774100.0,3.066,3.066,2.9831,3.0107,7774100.0
2009-06-23 12:00:00,5.46,5.55,5.45,5.51,5654100.0,3.0163,3.066,3.0107,3.0439,5654100.0
2009-06-23 13:00:00,5.51,5.54,5.45,5.47,4387300.0,3.0439,3.0604,3.0107,3.0218,4387300.0
2009-06-23 14:00:00,5.47,5.55,5.45,5.53,5393400.0,3.0218,3.066,3.0107,3.0549,5393400.0
2009-06-23 15:00:00,5.53,5.59,5.51,5.54,9071100.0,3.0549,3.0881,3.0439,3.0604,9071100.0
2009-06-24 09:30:00,5.67,5.77,5.58,5.71,9583600.0,3.1323,3.1875,3.0825,3.1544,9583600.0
2009-06-24 10:00:00,5.71,5.9,5.69,5.86,18778800.0,3.1544,3.2593,3.1433,3.2372,18778800.0
2009-06-24 11:00:00,5.85,5.86,5.77,5.82,6831200.0,3.2317,3.2372,3.1875,3.2151,6831200.0
2009-06-24 12:00:00,5.82,5.83,5.76,5.77,3692400.0,3.2151,3.2206,3.182,3.1875,3692400.0
2009-06-24 13:00:00,5.77,5.82,5.73,5.74,4811000.0,3.1875,3.2151,3.1654,3.1709,4811000.0
2009-06-24 14:00:00,5.74,5.78,5.56,5.62,10693000.0,3.1709,3.193,3.0715,3.1046,10693000.0
2009-06-24 15:00:00,5.62,5.65,5.51,5.64,12458100.0,3.1046,3.1212,3.0439,3.1157,12458100.0
2009-06-25 09:30:00,5.56,5.62,5.37,5.58,12879500.0,3.0715,3.1046,2.9665,3.0825,12879500.0
2009-06-25 10:00:00,5.58,5.73,5.57,5.63,11094000.0,3.0825,3.1654,3.077,3.1102,11094000.0
2009-06-25 11:00:00,5.64,5.75,5.59,5.73,8896500.0,3.1157,3.1765,3.0881,3.1654,8896500.0
2009-06-25 12:00:00,5.73,5.74,5.63,5.64,4478200.0,3.1654,3.1709,3.1102,3.1157,4478200.0
2009-06-25 13:00:00,5.63,5.7,5.53,5.63,7534700.0,3.1102,3.1488,3.0549,3.1102,7534700.0
2009-06-25 14:00:00,5.63,5.69,5.58,5.65,7344600.0,3.1102,3.1433,3.0825,3.1212,7344600.0
2009-06-25 15:00:00,5.65,5.69,5.62,5.68,8511500.0,3.1212,3.1433,3.1046,3.1378,8511500.0
2009-06-26 09:30:00,5.66,5.79,5.55,5.76,10270800.0,3.1267,3.1986,3.066,3.182,10270800.0
2009-06-26 10:00:00,5.76,5.8,5.69,5.69,8296200.0,3.182,3.2041,3.1433,3.1433,8296200.0
2009-06-26 11:00:00,5.69,5.7,5.65,5.66,5675500.0,3.1433,3.1488,3.1212,3.1267,5675500.0
2009-06-26 12:00:00,5.67,5.7,5.62,5.69,4482700.0,3.1323,3.1488,3.1046,3.1433,4482700.0
2009-06-26 13:00:00,5.69,5.73,5.67,5.67,4944100.0,3.1433,3.1654,3.1323,3.1323,4944100.0
2009-06-26 14:00:00,5.66,5.68,5.61,5.66,5624100.0,3.1267,3.1378,3.0991,3.1267,5624100.0
2009-06-26 15:00:00,5.66,5.71,5.61,5.62,13803300.0,3.1267,3.1544,3.0991,3.1046,13803300.0
2009-06-29 09:30:00,5.64,5.7,5.6,5.67,7416600.0,3.1157,3.1488,3.0936,3.1323,7416600.0
2009-06-29 10:00:00,5.67,5.82,5.65,5.79,12482600.0,3.1323,3.2151,3.1212,3.1986,12482600.0
2009-06-29 11:00:00,5.79,5.8,5.75,5.78,6037500.0,3.1986,3.2041,3.1765,3.193,6037500.0
2009-06-29 12:00:00,5.79,5.84,5.73,5.77,7090700.0,3.1986,3.2262,3.1654,3.1875,7090700.0
2009-06-29 13:00:00,5.77,5.9,5.76,5.88,10162400.0,3.1875,3.2593,3.182,3.2483,10162400.0
2009-06-29 14:00:00,5.88,5.89,5.84,5.86,4281200.0,3.2483,3.2538,3.2262,3.2372,4281200.0
2009-06-29 15:00:00,5.86,5.96,5.75,5.79,23957100.0,3.2372,3.2925,3.1765,3.1986,23957100.0
2009-06-30 09:30:00,5.96,6.16,5.94,6.14,18253700.0,3.2925,3.4029,3.2814,3.3919,18253700.0
2009-06-30 10:00:00,6.14,6.15,5.92,5.95,19042400.0,3.3919,3.3974,3.2704,3.2869,19042400.0
2009-06-30 11:00:00,5.95,5.95,5.86,5.89,9412800.0,3.2869,3.2869,3.2372,3.2538,9412800.0
2009-06-30 12:00:00,5.9,6.01,5.88,5.99,5559400.0,3.2593,3.3201,3.2483,3.309,5559400.0
2009-06-30 13:00:00,5.99,6.02,5.92,5.92,5843300.0,3.309,3.3256,3.2704,3.2704,5843300.0
2009-06-30 14:00:00,5.92,6.05,5.91,6.03,8562800.0,3.2704,3.3422,3.2648,3.3311,8562800.0
2009-06-30 15:00:00,6.02,6.07,5.97,6.06,13891900.0,3.3256,3.3532,3.298,3.3477,13891900.0
2009-07-01 09:30:00,6.13,6.15,6.05,6.13,11613100.0,3.3864,3.3974,3.3422,3.3864,11613100.0
2009-07-01 10:00:00,6.13,6.14,6.06,6.11,10969900.0,3.3864,3.3919,3.3477,3.3753,10969900.0
2009-07-01 11:00:00,6.11,6.15,6.09,6.14,8031400.0,3.3753,3.3974,3.3643,3.3919,8031400.0
2009-07-01 12:00:00,6.14,6.25,6.11,6.11,24904800.0,3.3919,3.4527,3.3753,3.3753,24904800.0
2009-07-01 13:00:00,6.11,6.15,6.07,6.08,10898800.0,3.3753,3.3974,3.3532,3.3588,10898800.0
2009-07-01 14:00:00,6.09,6.1,6.03,6.08,8318800.0,3.3643,3.3698,3.3311,3.3588,8318800.0
2009-07-01 15:00:00,6.07,6.08,5.89,5.92,18167800.0,3.3532,3.3588,3.2538,3.2704,18167800.0
2009-07-02 09:30:00,5.83,5.88,5.55,5.81,15161500.0,3.2206,3.2483,3.066,3.2096,15161500.0
2009-07-02 10:00:00,5.81,5.89,5.78,5.88,10185400.0,3.2096,3.2538,3.193,3.2483,10185400.0
2009-07-02 11:00:00,5.88,5.9,5.81,5.86,7411500.0,3.2483,3.2593,3.2096,3.2372,7411500.0
2009-07-02 12:00:00,5.85,5.95,5.84,5.95,6301800.0,3.2317,3.2869,3.2262,3.2869,6301800.0
2009-07-02 13:00:00,5.94,6.01,5.92,5.98,8953600.0,3.2814,3.3201,3.2704,3.3035,8953600.0
2009-07-02 14:00:00,5.98,6.08,5.96,6.04,10600900.0,3.3035,3.3588,3.2925,3.3367,10600900.0
2009-07-02 15:00:00,6.03,6.05,5.92,5.95,12428800.0,3.3311,3.3422,3.2704,3.2869,12428800.0
2009-07-06 09:30:00,5.87,6.04,5.83,6.01,8438900.0,3.2427,3.3367,3.2206,3.3201,8438900.0
2009-07-06 10:00:00,6.02,6.05,5.83,5.86,11375600.0,3.3256,3.3422,3.2206,3.2372,11375600.0
2009-07-06 11:00:00,5.86,5.92,5.78,5.81,10657200.0,3.2372,3.2704,3.193,3.2096,10657200.0
2009-07-06 12:00:00,5.81,5.85,5.76,5.79,8320000.0,3.2096,3.2317,3.182,3.1986,8320000.0
2009-07-06 13:00:00,5.79,5.86,5.76,5.78,7443200.0,3.1986,3.2372,3.182,3.193,7443200.0
2009-07-06 14:00:00,5.78,5.81,5.71,5.73,9956100.0,3.193,3.2096,3.1544,3.1654,9956100.0
2009-07-06 15:00:00,5.73,5.76,5.68,5.75,15411800.0,3.1654,3.182,3.1378,3.1765,15411800.0
2009-07-07 09:30:00,5.74,5.75,5.55,5.63,11324800.0,3.1709,3.1765,3.066,3.1102,11324800.0
2009-07-07 10:00:00,5.63,5.7,5.6,5.66,9073900.0,3.1102,3.1488,3.0936,3.1267,9073900.0
2009-07-07 11:00:00,5.66,5.72,5.61,5.64,8545900.0,3.1267,3.1599,3.0991,3.1157,8545900.0
2009-07-07 12:00:00,5.63,5.64,5.56,5.59,8979800.0,3.1102,3.1157,3.0715,3.0881,8979800.0
2009-07-07 13:00:00,5.58,5.68,5.58,5.61,7262500.0,3.0825,3.1378,3.0825,3.0991,7262500.0
2009-07-07 14:00:00,5.62,5.66,5.58,5.61,9203900.0,3.1046,3.1267,3.0825,3.0991,9203900.0
2009-07-07 15:00:00,5.61,5.61,5.51,5.53,12691800.0,3.0991,3.0991,3.0439,3.0549,12691800.0
2009-07-08 09:30:00,5.55,5.61,5.45,5.53,8279500.0,3.066,3.0991,3.0107,3.0549,8279500.0
2009-07-08 10:00:00,5.53,5.58,5.51,5.52,5131400.0,3.0549,3.0825,3.0439,3.0494,5131400.0
2009-07-08 11:00:00,5.51,5.53,5.28,5.31,13647500.0,3.0439,3.0549,2.9168,2.9334,13647500.0
2009-07-08 12:00:00,5.31,5.33,5.24,5.32,11687500.0,2.9334,2.9444,2.8947,2.9389,11687500.0
2009-07-08 13:00:00,5.32,5.44,5.32,5.33,7212400.0,2.9389,3.0052,2.9389,2.9444,7212400.0
2009-07-08 14:00:00,5.33,5.35,5.25,5.34,7211300.0,2.9444,2.9555,2.9002,2.95,7211300.0
2009-07-08 15:00:00,5.34,5.41,5.3,5.35,11830500.0,2.95,2.9886,2.9279,2.9555,11830500.0
2009-07-09 09:30:00,5.46,5.51,5.32,5.44,7340000.0,3.0163,3.0439,2.9389,3.0052,7340000.0
2009-07-09 10:00:00,5.43,5.5,5.42,5.49,6076700.0,2.9997,3.0383,2.9942,3.0328,6076700.0
2009-07-09 11:00:00,5.48,5.58,5.4,5.56,9976400.0,3.0273,3.0825,2.9831,3.0715,9976400.0
2009-07-09 12:00:00,5.56,5.65,5.53,5.63,7613600.0,3.0715,3.1212,3.0549,3.1102,7613600.0
2009-07-09 13:00:00,5.63,5.68,5.59,5.63,6402400.0,3.1102,3.1378,3.0881,3.1102,6402400.0
2009-07-09 14:00:00,5.63,5.76,5.61,5.7,11452700.0,3.1102,3.182,3.0991,3.1488,11452700.0
2009-07-09 15:00:00,5.7,5.71,5.61,5.63,9792000.0,3.1488,3.1544,3.0991,3.1102,9792000.0
2009-07-10 09:30:00,5.56,5.74,5.52,5.66,9736400.0,3.0715,3.1709,3.0494,3.1267,9736400.0
2009-07-10 10:00:00,5.52,5.75,5.52,5.65,7946800.0,3.0494,3.1765,3.0494,3.1212,7946800.0
2009-07-10 11:00:00,5.65,5.66,5.56,5.59,6103800.0,3.1212,3.1267,3.0715,3.0881,6103800.0
2009-07-10 12:00:00,5.59,5.69,5.58,5.65,5967700.0,3.0881,3.1433,3.0825,3.1212,5967700.0
2009-07-10 13:00:00,5.64,5.7,5.64,5.69,3797200.0,3.1157,3.1488,3.1157,3.1433,3797200.0
2009-07-10 14:00:00,5.69,5.73,5.66,5.71,5162700.0,3.1433,3.1654,3.1267,3.1544,5162700.0
2009-07-10 15:00:00,5.71,5.73,5.68,5.7,7717500.0,3.1544,3.1654,3.1378,3.1488,7717500.0
2009-07-13 09:30:00,5.72,5.74,5.58,5.6,6601000.0,3.1599,3.1709,3.0825,3.0936,6601000.0
2009-07-13 10:00:00,5.59,5.68,5.51,5.67,10384600.0,3.0881,3.1378,3.0439,3.1323,10384600.0
2009-07-13 11:00:00,5.67,5.71,5.64,5.68,6874900.0,3.1323,3.1544,3.1157,3.1378,6874900.0
2009-07-13 12:00:00,5.67,5.68,5.63,5.63,3713500.0,3.1323,3.1378,3.1102,3.1102,3713500.0
2009-07-13 13:00:00,5.64,5.66,5.6,5.6,5381600.0,3.1157,3.1267,3.0936,3.0936,5381600.0
2009-07-13 14:00:00,5.61,5.67,5.58,5.66,3883600.0,3.0991,3.1323,3.0825,3.1267,3883600.0
2009-07-13 15:00:00,5.66,5.69,5.64,5.69,7393800.0,3.1267,3.1433,3.1157,3.1433,7393800.0
2009-07-14 09:30:00,5.69,5.69,5.6,5.64,5505500.0,3.1433,3.1433,3.0936,3.1157,5505500.0
2009-07-14 10:00:00,5.65,5.75,5.61,5.63,8029600.0,3.1212,3.1765,3.0991,3.1102,8029600.0
2009-07-14 11:00:00,5.63,5.76,5.62,5.72,8325500.0,3.1102,3.182,3.1046,3.1599,8325500.0
2009-07-14 12:00:00,5.73,5.74,5.69,5.74,6635900.0,3.1654,3.1709,3.1433,3.1709,6635900.0
2009-07-14 13:00:00,5.74,5.76,5.72,5.75,5631900.0,3.1709,3.182,3.1599,3.1765,5631900.0
2009-07-14 14:00:00,5.75,5.8,5.71,5.78,6409600.0,3.1765,3.2041,3.1544,3.193,6409600.0
2009-07-14 15:00:00,5.78,5.89,5.77,5.83,12881300.0,3.193,3.2538,3.1875,3.2206,12881300.0
2009-07-15 09:30:00,5.98,6.05,5.91,6.01,11710900.0,3.3035,3.3422,3.2648,3.3201,11710900.0
2009-07-15 10:00:00,6.01,6.05,5.97,5.98,9379700.0,3.3201,3.3422,3.298,3.3035,9379700.0
2009-07-15 11:00:00,5.98,6.02,5.96,5.97,6109900.0,3.3035,3.3256,3.2925,3.298,6109900.0
2009-07-15 12:00:00,5.96,5.99,5.94,5.95,4200600.0,3.2925,3.309,3.2814,3.2869,4200600.0
2009-07-15 13:00:00,5.95,5.98,5.93,5.97,5480500.0,3.2869,3.3035,3.2759,3.298,5480500.0
2009-07-15 14:00:00,5.96,6.02,5.94,6.02,6235000.0,3.2925,3.3256,3.2814,3.3256,6235000.0
2009-07-15 15:00:00,6.02,6.05,5.97,6.05,18317100.0,3.3256,3.3422,3.298,3.3422,18317100.0
2009-07-16 09:30:00,5.98,6.01,5.89,5.98,6423400.0,3.3035,3.3201,3.2538,3.3035,6423400.0
2009-07-16 10:00:00,5.98,5.99,5.84,5.94,9439600.0,3.3035,3.309,3.2262,3.2814,9439600.0
2009-07-16 11:00:00,5.94,5.96,5.89,5.94,5168100.0,3.2814,3.2925,3.2538,3.2814,5168100.0
2009-07-16 12:00:00,5.94,5.99,5.94,5.95,4714200.0,3.2814,3.309,3.2814,3.2869,4714200.0
2009-07-16 13:00:00,5.96,6.04,5.95,6.04,7993000.0,3.2925,3.3367,3.2869,3.3367,7993000.0
2009-07-16 14:00:00,6.04,6.09,6.01,6.09,10273000.0,3.3367,3.3643,3.3201,3.3643,10273000.0
2009-07-16 15:00:00,6.09,6.14,6.05,6.14,19573600.0,3.3643,3.3919,3.3422,3.3919,19573600.0
2009-07-17 09:30:00,6.15,6.22,6.07,6.18,12497600.0,3.3974,3.4361,3.3532,3.414,12497600.0
2009-07-17 10:00:00,6.19,6.19,6.05,6.1,12856500.0,3.4195,3.4195,3.3422,3.3698,12856500.0
2009-07-17 11:00:00,6.1,6.11,6.03,6.03,6942000.0,3.3698,3.3753,3.3311,3.3311,6942000.0
2009-07-17 12:00:00,6.03,6.13,6.03,6.07,5332600.0,3.3311,3.3864,3.3311,3.3532,5332600.0
2009-07-17 13:00:00,6.07,6.13,6.06,6.1,5206700.0,3.3532,3.3864,3.3477,3.3698,5206700.0
2009-07-17 14:00:00,6.11,6.13,6.08,6.11,4561100.0,3.3753,3.3864,3.3588,3.3753,4561100.0
2009-07-17 15:00:00,6.11,6.14,6.05,6.13,12472700.0,3.3753,3.3919,3.3422,3.3864,12472700.0
2009-07-20 09:30:00,6.19,6.25,6.13,6.24,11953700.0,3.4195,3.4527,3.3864,3.4471,11953700.0
2009-07-20 10:00:00,6.24,6.3,6.18,6.2,16394500.0,3.4471,3.4803,3.414,3.425,16394500.0
2009-07-20 11:00:00,6.2,6.26,6.18,6.26,7363600.0,3.425,3.4582,3.414,3.4582,7363600.0
2009-07-20 12:00:00,6.26,6.27,6.21,6.22,4934400.0,3.4582,3.4637,3.4306,3.4361,4934400.0
2009-07-20 13:00:00,6.23,6.25,6.19,6.23,4379900.0,3.4416,3.4527,3.4195,3.4416,4379900.0
2009-07-20 14:00:00,6.24,6.26,6.2,6.22,5423500.0,3.4471,3.4582,3.425,3.4361,5423500.0
2009-07-20 15:00:00,6.21,6.27,6.18,6.2,11572900.0,3.4306,3.4637,3.414,3.425,11572900.0
2009-07-21 09:30:00,6.27,6.3,6.2,6.26,9638400.0,3.4637,3.4803,3.425,3.4582,9638400.0
2009-07-21 10:00:00,6.25,6.27,6.17,6.19,10079600.0,3.4527,3.4637,3.4085,3.4195,10079600.0
2009-07-21 11:00:00,6.2,6.2,6.05,6.05,7758500.0,3.425,3.425,3.3422,3.3422,7758500.0
2009-07-21 12:00:00,6.05,6.15,6.04,6.12,6248300.0,3.3422,3.3974,3.3367,3.3809,6248300.0
2009-07-21 13:00:00,6.12,6.13,6.05,6.07,5899900.0,3.3809,3.3864,3.3422,3.3532,5899900.0
2009-07-21 14:00:00,6.08,6.2,6.06,6.19,6930400.0,3.3588,3.425,3.3477,3.4195,6930400.0
2009-07-21 15:00:00,6.19,6.2,6.15,6.2,7593000.0,3.4195,3.425,3.3974,3.425,7593000.0
2009-07-22 09:30:00,6.17,6.29,6.13,6.26,11262300.0,3.4085,3.4748,3.3864,3.4582,11262300.0
2009-07-22 10:00:00,6.27,6.33,6.21,6.3,15869600.0,3.4637,3.4969,3.4306,3.4803,15869600.0
2009-07-22 11:00:00,6.31,6.38,6.28,6.36,13331100.0,3.4858,3.5245,3.4692,3.5134,13331100.0
2009-07-22 12:00:00,6.37,6.4,6.34,6.4,7395800.0,3.519,3.5355,3.5024,3.5355,7395800.0
2009-07-22 13:00:00,6.4,6.45,6.34,6.45,12039700.0,3.5355,3.5632,3.5024,3.5632,12039700.0
2009-07-22 14:00:00,6.44,6.45,6.36,6.4,9465400.0,3.5576,3.5632,3.5134,3.5355,9465400.0
2009-07-22 15:00:00,6.4,6.48,6.37,6.38,19884500.0,3.5355,3.5797,3.519,3.5245,19884500.0
2009-07-23 09:30:00,6.94,6.99,6.65,6.86,51735600.0,3.8338,3.8615,3.6736,3.7896,51735600.0
2009-07-23 10:00:00,6.86,7.05,6.78,7.02,48420900.0,3.7896,3.8946,3.7455,3.878,48420900.0
2009-07-23 11:00:00,7.02,7.05,6.97,6.99,27576200.0,3.878,3.8946,3.8504,3.8615,27576200.0
2009-07-23 12:00:00,7.0,7.1,6.99,7.08,21036400.0,3.867,3.9222,3.8615,3.9112,21036400.0
2009-07-23 13:00:00,7.08,7.08,6.87,6.89,30426200.0,3.9112,3.9112,3.7952,3.8062,30426200.0
2009-07-23 14:00:00,6.89,7.0,6.85,6.97,21755300.0,3.8062,3.867,3.7841,3.8504,21755300.0
2009-07-23 15:00:00,6.97,7.03,6.85,6.98,30848200.0,3.8504,3.8836,3.7841,3.8559,30848200.0
2009-07-24 09:30:00,6.88,6.92,6.75,6.76,16345900.0,3.8007,3.8228,3.7289,3.7344,16345900.0
2009-07-24 10:00:00,6.77,6.81,6.71,6.72,14813400.0,3.7399,3.762,3.7068,3.7123,14813400.0
2009-07-24 11:00:00,6.72,6.82,6.7,6.82,9347200.0,3.7123,3.7676,3.7013,3.7676,9347200.0
2009-07-24 12:00:00,6.82,6.84,6.77,6.81,10324900.0,3.7676,3.7786,3.7399,3.762,10324900.0
2009-07-24 13:00:00,6.81,6.89,6.8,6.88,8468400.0,3.762,3.8062,3.7565,3.8007,8468400.0
2009-07-24 14:00:00,6.88,6.9,6.75,6.8,17635700.0,3.8007,3.8117,3.7289,3.7565,17635700.0
2009-07-24 15:00:00,6.79,6.81,6.72,6.79,17048800.0,3.751,3.762,3.7123,3.751,17048800.0
2009-07-27 09:30:00,6.84,6.85,6.72,6.79,7881000.0,3.7786,3.7841,3.7123,3.751,7881000.0
2009-07-27 10:00:00,6.79,6.95,6.79,6.91,16173500.0,3.751,3.8394,3.751,3.8173,16173500.0
2009-07-27 11:00:00,6.91,7.1,6.9,7.07,17751300.0,3.8173,3.9222,3.8117,3.9057,17751300.0
2009-07-27 12:00:00,7.07,7.08,7.03,7.07,9629800.0,3.9057,3.9112,3.8836,3.9057,9629800.0
2009-07-27 13:00:00,7.07,7.1,7.03,7.09,8111800.0,3.9057,3.9222,3.8836,3.9167,8111800.0
2009-07-27 14:00:00,7.09,7.19,7.07,7.18,15264100.0,3.9167,3.9719,3.9057,3.9664,15264100.0
2009-07-27 15:00:00,7.18,7.29,7.15,7.27,26702500.0,3.9664,4.0272,3.9499,4.0161,26702500.0
2009-07-28 09:30:00,7.19,7.28,7.05,7.22,15259900.0,3.9719,4.0217,3.8946,3.9885,15259900.0
2009-07-28 10:00:00,7.21,7.21,7.06,7.1,13881500.0,3.983,3.983,3.9001,3.9222,13881500.0
2009-07-28 11:00:00,7.1,7.12,7.05,7.09,8320700.0,3.9222,3.9333,3.8946,3.9167,8320700.0
2009-07-28 12:00:00,7.09,7.09,7.06,7.08,3301100.0,3.9167,3.9167,3.9001,3.9112,3301100.0
2009-07-28 13:00:00,7.07,7.13,7.05,7.09,6790900.0,3.9057,3.9388,3.8946,3.9167,6790900.0
2009-07-28 14:00:00,7.09,7.15,7.08,7.11,7590700.0,3.9167,3.9499,3.9112,3.9278,7590700.0
2009-07-28 15:00:00,7.11,7.14,7.09,7.13,11230500.0,3.9278,3.9443,3.9167,3.9388,11230500.0
2009-07-29 09:30:00,7.08,7.18,6.99,7.18,9431600.0,3.9112,3.9664,3.8615,3.9664,9431600.0
2009-07-29 10:00:00,7.18,7.28,7.17,7.26,13411200.0,3.9664,4.0217,3.9609,4.0106,13411200.0
2009-07-29 11:00:00,7.25,7.32,7.21,7.26,15354600.0,4.0051,4.0438,3.983,4.0106,15354600.0
2009-07-29 12:00:00,7.26,7.26,7.19,7.24,6060000.0,4.0106,4.0106,3.9719,3.9996,6060000.0
2009-07-29 13:00:00,7.23,7.24,7.1,7.12,8804700.0,3.994,3.9996,3.9222,3.9333,8804700.0
2009-07-29 14:00:00,7.12,7.17,7.1,7.12,7472000.0,3.9333,3.9609,3.9222,3.9333,7472000.0
2009-07-29 15:00:00,7.11,7.16,7.09,7.11,9274200.0,3.9278,3.9554,3.9167,3.9278,9274200.0
2009-07-30 09:30:00,7.28,7.35,7.18,7.35,13697200.0,4.0217,4.0603,3.9664,4.0603,13697200.0
2009-07-30 10:00:00,7.33,7.46,7.31,7.41,19833900.0,4.0493,4.1211,4.0382,4.0935,19833900.0
2009-07-30 11:00:00,7.4,7.41,7.26,7.29,10037000.0,4.088,4.0935,4.0106,4.0272,10037000.0
2009-07-30 12:00:00,7.29,7.4,7.26,7.4,9000700.0,4.0272,4.088,4.0106,4.088,9000700.0
2009-07-30 13:00:00,7.39,7.48,7.38,7.38,10936700.0,4.0824,4.1322,4.0769,4.0769,10936700.0
2009-07-30 14:00:00,7.39,7.46,7.35,7.44,8364400.0,4.0824,4.1211,4.0603,4.1101,8364400.0
2009-07-30 15:00:00,7.44,7.47,7.35,7.38,14033800.0,4.1101,4.1266,4.0603,4.0769,14033800.0
2009-07-31 09:30:00,7.46,7.66,7.43,7.64,20279500.0,4.1211,4.2316,4.1045,4.2205,20279500.0
2009-07-31 10:00:00,7.63,7.9,7.58,7.87,29456500.0,4.215,4.3642,4.1874,4.3476,29456500.0
2009-07-31 11:00:00,7.87,7.94,7.83,7.93,21878200.0,4.3476,4.3863,4.3255,4.3807,21878200.0
2009-07-31 12:00:00,7.93,7.97,7.82,7.83,17217400.0,4.3807,4.4028,4.32,4.3255,17217400.0
2009-07-31 13:00:00,7.83,7.94,7.79,7.86,17994900.0,4.3255,4.3863,4.3034,4.3421,17994900.0
2009-07-31 14:00:00,7.86,8.0,7.86,7.97,19734100.0,4.3421,4.4194,4.3421,4.4028,19734100.0
2009-07-31 15:00:00,7.98,8.0,7.92,8.0,24340400.0,4.4084,4.4194,4.3752,4.4194,24340400.0
2009-08-03 09:30:00,8.65,8.86,8.52,8.64,58422700.0,4.7785,4.8945,4.7067,4.773,58422700.0
2009-08-03 10:00:00,8.64,8.72,8.46,8.63,51465400.0,4.773,4.8172,4.6735,4.7674,51465400.0
2009-08-03 11:00:00,8.64,8.64,8.41,8.51,47110700.0,4.773,4.773,4.6459,4.7012,47110700.0
2009-08-03 12:00:00,8.5,8.6,8.48,8.55,15405800.0,4.6956,4.7509,4.6846,4.7232,15405800.0
2009-08-03 13:00:00,8.55,8.57,8.45,8.48,13644100.0,4.7232,4.7343,4.668,4.6846,13644100.0
2009-08-03 14:00:00,8.48,8.59,8.47,8.48,17095000.0,4.6846,4.7453,4.6791,4.6846,17095000.0
2009-08-03 15:00:00,8.49,8.5,8.3,8.35,31692300.0,4.6901,4.6956,4.5851,4.6128,31692300.0
2009-08-04 09:30:00,8.4,8.45,8.09,8.26,27320900.0,4.6404,4.668,4.4691,4.563,27320900.0
2009-08-04 10:00:00,8.25,8.48,8.25,8.46,26348300.0,4.5575,4.6846,4.5575,4.6735,26348300.0
2009-08-04 11:00:00,8.46,8.51,8.4,8.48,13671500.0,4.6735,4.7012,4.6404,4.6846,13671500.0
2009-08-04 12:00:00,8.48,8.5,8.41,8.46,9902100.0,4.6846,4.6956,4.6459,4.6735,9902100.0
2009-08-04 13:00:00,8.47,8.47,8.33,8.36,8317000.0,4.6791,4.6791,4.6017,4.6183,8317000.0
2009-08-04 14:00:00,8.36,8.43,8.33,8.37,11790500.0,4.6183,4.657,4.6017,4.6238,11790500.0
2009-08-04 15:00:00,8.36,8.4,8.22,8.32,21506300.0,4.6183,4.6404,4.5409,4.5962,21506300.0
2009-08-05 09:30:00,8.51,8.58,8.4,8.49,16001500.0,4.7012,4.7398,4.6404,4.6901,16001500.0
2009-08-05 10:00:00,8.5,8.53,8.32,8.48,24609400.0,4.6956,4.7122,4.5962,4.6846,24609400.0
2009-08-05 11:00:00,8.48,8.54,8.42,8.49,12772100.0,4.6846,4.7177,4.6514,4.6901,12772100.0
2009-08-05 12:00:00,8.49,8.5,8.45,8.45,6795100.0,4.6901,4.6956,4.668,4.668,6795100.0
2009-08-05 13:00:00,8.46,8.49,8.42,8.46,7294600.0,4.6735,4.6901,4.6514,4.6735,7294600.0
2009-08-05 14:00:00,8.45,8.5,8.44,8.49,8626500.0,4.668,4.6956,4.6625,4.6901,8626500.0
2009-08-05 15:00:00,8.48,8.5,8.4,8.43,16415400.0,4.6846,4.6956,4.6404,4.657,16415400.0
2009-08-06 09:30:00,8.52,8.55,8.3,8.34,17624700.0,4.7067,4.7232,4.5851,4.6072,17624700.0
2009-08-06 10:00:00,8.33,8.35,8.15,8.16,29025400.0,4.6017,4.6128,4.5023,4.5078,29025400.0
2009-08-06 11:00:00,8.17,8.22,8.15,8.2,7573700.0,4.5133,4.5409,4.5023,4.5299,7573700.0
2009-08-06 12:00:00,8.2,8.21,8.03,8.04,13375000.0,4.5299,4.5354,4.436,4.4415,13375000.0
2009-08-06 13:00:00,8.04,8.14,8.01,8.01,13294400.0,4.4415,4.4968,4.4249,4.4249,13294400.0
2009-08-06 14:00:00,8.01,8.02,7.91,8.0,18166000.0,4.4249,4.4305,4.3697,4.4194,18166000.0
2009-08-06 15:00:00,8.0,8.19,7.97,8.08,27949900.0,4.4194,4.5244,4.4028,4.4636,27949900.0
2009-08-07 09:30:00,8.29,8.34,8.04,8.18,16557700.0,4.5796,4.6072,4.4415,4.5189,16557700.0
2009-08-07 10:00:00,8.18,8.27,8.15,8.27,17888400.0,4.5189,4.5686,4.5023,4.5686,17888400.0
2009-08-07 11:00:00,8.27,8.28,8.15,8.19,11058500.0,4.5686,4.5741,4.5023,4.5244,11058500.0
2009-08-07 12:00:00,8.2,8.23,8.17,8.2,6293900.0,4.5299,4.5465,4.5133,4.5299,6293900.0
2009-08-07 13:00:00,8.2,8.21,8.08,8.08,8842700.0,4.5299,4.5354,4.4636,4.4636,8842700.0
2009-08-07 14:00:00,8.08,8.11,8.0,8.09,13144000.0,4.4636,4.4802,4.4194,4.4691,13144000.0
2009-08-07 15:00:00,8.09,8.12,8.0,8.02,16371800.0,4.4691,4.4857,4.4194,4.4305,16371800.0
2009-08-10 09:30:00,7.94,7.96,7.79,7.86,11876500.0,4.3863,4.3973,4.3034,4.3421,11876500.0
2009-08-10 10:00:00,7.85,7.88,7.66,7.66,21964400.0,4.3366,4.3531,4.2316,4.2316,21964400.0
2009-08-10 11:00:00,7.66,7.77,7.62,7.71,18261100.0,4.2316,4.2924,4.2095,4.2592,18261100.0
2009-08-10 12:00:00,7.72,7.79,7.7,7.71,8166400.0,4.2647,4.3034,4.2537,4.2592,8166400.0
2009-08-10 13:00:00,7.72,7.75,7.67,7.74,8951000.0,4.2647,4.2813,4.2371,4.2758,8951000.0
2009-08-10 14:00:00,7.74,7.74,7.69,7.71,5234200.0,4.2758,4.2758,4.2482,4.2592,5234200.0
2009-08-10 15:00:00,7.72,7.72,7.68,7.72,9648700.0,4.2647,4.2647,4.2426,4.2647,9648700.0
2009-08-11 09:30:00,7.65,7.93,7.64,7.91,18431400.0,4.2261,4.3807,4.2205,4.3697,18431400.0
2009-08-11 10:00:00,7.91,7.92,7.8,7.86,21648300.0,4.3697,4.3752,4.3089,4.3421,21648300.0
2009-08-11 11:00:00,7.86,7.87,7.7,7.74,9894600.0,4.3421,4.3476,4.2537,4.2758,9894600.0
2009-08-11 12:00:00,7.74,7.8,7.72,7.73,4932400.0,4.2758,4.3089,4.2647,4.2703,4932400.0
2009-08-11 13:00:00,7.73,7.82,7.72,7.81,4331900.0,4.2703,4.32,4.2647,4.3145,4331900.0
2009-08-11 14:00:00,7.81,7.85,7.74,7.81,10316000.0,4.3145,4.3366,4.2758,4.3145,10316000.0
2009-08-11 15:00:00,7.81,7.87,7.77,7.81,9632700.0,4.3145,4.3476,4.2924,4.3145,9632700.0
2009-08-12 09:30:00,7.85,7.97,7.81,7.88,11487200.0,4.3366,4.4028,4.3145,4.3531,11487200.0
2009-08-12 10:00:00,7.88,7.93,7.88,7.93,8412900.0,4.3531,4.3807,4.3531,4.3807,8412900.0
2009-08-12 11:00:00,7.93,7.93,7.9,7.92,3790700.0,4.3807,4.3807,4.3642,4.3752,3790700.0
2009-08-12 12:00:00,7.92,7.92,7.84,7.88,5983800.0,4.3752,4.3752,4.331,4.3531,5983800.0
2009-08-12 13:00:00,7.88,7.91,7.83,7.9,4876200.0,4.3531,4.3697,4.3255,4.3642,4876200.0
2009-08-12 14:00:00,7.9,7.91,7.78,7.88,15218800.0,4.3642,4.3697,4.2979,4.3531,15218800.0
2009-08-12 15:00:00,7.87,7.89,7.69,7.71,21446100.0,4.3476,4.3586,4.2482,4.2592,21446100.0
2009-08-13 09:30:00,7.85,7.88,7.73,7.73,8223800.0,4.3366,4.3531,4.2703,4.2703,8223800.0
2009-08-13 10:00:00,7.73,7.92,7.7,7.9,28023500.0,4.2703,4.3752,4.2537,4.3642,28023500.0
2009-08-13 11:00:00,7.91,7.91,7.8,7.83,8406800.0,4.3697,4.3697,4.3089,4.3255,8406800.0
2009-08-13 12:00:00,7.82,7.84,7.79,7.8,7420200.0,4.32,4.331,4.3034,4.3089,7420200.0
2009-08-13 13:00:00,7.8,7.88,7.79,7.86,9351200.0,4.3089,4.3531,4.3034,4.3421,9351200.0
2009-08-13 14:00:00,7.86,7.9,7.83,7.89,8320800.0,4.3421,4.3642,4.3255,4.3586,8320800.0
2009-08-13 15:00:00,7.9,7.92,7.86,7.91,15802200.0,4.3642,4.3752,4.3421,4.3697,15802200.0
2009-08-14 09:30:00,7.99,8.01,7.8,7.82,11282800.0,4.4139,4.4249,4.3089,4.32,11282800.0
2009-08-14 10:00:00,7.82,7.84,7.75,7.78,14199700.0,4.32,4.331,4.2813,4.2979,14199700.0
2009-08-14 11:00:00,7.78,7.82,7.76,7.8,5750300.0,4.2979,4.32,4.2868,4.3089,5750300.0
2009-08-14 12:00:00,7.8,7.82,7.78,7.81,5669900.0,4.3089,4.32,4.2979,4.3145,5669900.0
2009-08-14 13:00:00,7.81,7.82,7.77,7.79,3450100.0,4.3145,4.32,4.2924,4.3034,3450100.0
2009-08-14 14:00:00,7.79,7.83,7.76,7.81,6038900.0,4.3034,4.3255,4.2868,4.3145,6038900.0
2009-08-14 15:00:00,7.81,7.86,7.8,7.84,8361900.0,4.3145,4.3421,4.3089,4.331,8361900.0
2009-08-17 09:30:00,7.51,7.62,7.13,7.39,22136000.0,4.1487,4.2095,3.9388,4.0824,22136000.0
2009-08-17 10:00:00,7.39,7.5,7.3,7.45,15427600.0,4.0824,4.1432,4.0327,4.1156,15427600.0
2009-08-17 11:00:00,7.44,7.46,7.34,7.44,10302300.0,4.1101,4.1211,4.0548,4.1101,10302300.0
2009-08-17 12:00:00,7.43,7.46,7.43,7.45,3401700.0,4.1045,4.1211,4.1045,4.1156,3401700.0
2009-08-17 13:00:00,7.45,7.45,7.38,7.4,5127200.0,4.1156,4.1156,4.0769,4.088,5127200.0
2009-08-17 14:00:00,7.4,7.41,7.38,7.39,3740700.0,4.088,4.0935,4.0769,4.0824,3740700.0
2009-08-17 15:00:00,7.4,7.4,7.33,7.37,11543500.0,4.088,4.088,4.0493,4.0714,11543500.0
2009-08-18 09:30:00,7.52,7.59,7.48,7.59,11468600.0,4.1543,4.1929,4.1322,4.1929,11468600.0
2009-08-18 10:00:00,7.58,7.7,7.55,7.64,17181800.0,4.1874,4.2537,4.1708,4.2205,17181800.0
2009-08-18 11:00:00,7.64,7.75,7.61,7.69,10882300.0,4.2205,4.2813,4.204,4.2482,10882300.0
2009-08-18 12:00:00,7.68,7.72,7.65,7.65,7098100.0,4.2426,4.2647,4.2261,4.2261,7098100.0
2009-08-18 13:00:00,7.66,7.68,7.61,7.63,4405700.0,4.2316,4.2426,4.204,4.215,4405700.0
2009-08-18 14:00:00,7.63,7.69,7.62,7.65,8013300.0,4.215,4.2482,4.2095,4.2261,8013300.0
2009-08-18 15:00:00,7.65,7.69,7.63,7.65,11189400.0,4.2261,4.2482,4.215,4.2261,11189400.0
2009-08-19 09:30:00,7.5,7.65,7.5,7.59,7145900.0,4.1432,4.2261,4.1432,4.1929,7145900.0
2009-08-19 10:00:00,7.59,7.67,7.58,7.6,8452600.0,4.1929,4.2371,4.1874,4.1984,8452600.0
2009-08-19 11:00:00,7.6,7.73,7.59,7.73,5713400.0,4.1984,4.2703,4.1929,4.2703,5713400.0
2009-08-19 12:00:00,7.73,7.75,7.68,7.69,6458800.0,4.2703,4.2813,4.2426,4.2482,6458800.0
2009-08-19 13:00:00,7.68,7.7,7.64,7.67,4820700.0,4.2426,4.2537,4.2205,4.2371,4820700.0
2009-08-19 14:00:00,7.67,7.68,7.61,7.65,6712900.0,4.2371,4.2426,4.204,4.2261,6712900.0
2009-08-19 15:00:00,7.65,7.65,7.6,7.65,6293200.0,4.2261,4.2261,4.1984,4.2261,6293200.0
2009-08-20 09:30:00,7.7,7.74,7.66,7.7,4788800.0,4.2537,4.2758,4.2316,4.2537,4788800.0
2009-08-20 10:00:00,7.7,7.71,7.66,7.7,5103600.0,4.2537,4.2592,4.2316,4.2537,5103600.0
2009-08-20 11:00:00,7.7,7.7,7.67,7.68,2799000.0,4.2537,4.2537,4.2371,4.2426,2799000.0
2009-08-20 12:00:00,7.68,7.68,7.66,7.67,2144000.0,4.2426,4.2426,4.2316,4.2371,2144000.0
2009-08-20 13:00:00,7.67,7.7,7.67,7.67,3412000.0,4.2371,4.2537,4.2371,4.2371,3412000.0
2009-08-20 14:00:00,7.68,7.7,7.67,7.68,2526900.0,4.2426,4.2537,4.2371,4.2426,2526900.0
2009-08-20 15:00:00,7.69,7.7,7.66,7.67,7023100.0,4.2482,4.2537,4.2316,4.2371,7023100.0
2009-08-21 09:30:00,7.74,7.83,7.62,7.68,14227300.0,4.2758,4.3255,4.2095,4.2426,14227300.0
2009-08-21 10:00:00,7.68,7.76,7.68,7.74,11032000.0,4.2426,4.2868,4.2426,4.2758,11032000.0
2009-08-21 11:00:00,7.74,7.75,7.72,7.73,5337700.0,4.2758,4.2813,4.2647,4.2703,5337700.0
2009-08-21 12:00:00,7.73,7.75,7.71,7.75,4295600.0,4.2703,4.2813,4.2592,4.2813,4295600.0
2009-08-21 13:00:00,7.74,7.75,7.68,7.68,5670000.0,4.2758,4.2813,4.2426,4.2426,5670000.0
2009-08-21 14:00:00,7.69,7.71,7.68,7.68,3748700.0,4.2482,4.2592,4.2426,4.2426,3748700.0
2009-08-21 15:00:00,7.69,7.78,7.68,7.74,8358900.0,4.2482,4.2979,4.2426,4.2758,8358900.0
2009-08-24 09:30:00,7.75,7.81,7.54,7.55,13963200.0,4.2813,4.3145,4.1653,4.1708,13963200.0
2009-08-24 10:00:00,7.55,7.63,7.43,7.52,20334500.0,4.1708,4.215,4.1045,4.1543,20334500.0
2009-08-24 11:00:00,7.52,7.56,7.45,7.48,13202800.0,4.1543,4.1763,4.1156,4.1322,13202800.0
2009-08-24 12:00:00,7.48,7.49,7.44,7.46,8122600.0,4.1322,4.1377,4.1101,4.1211,8122600.0
2009-08-24 13:00:00,7.46,7.47,7.33,7.4,12201500.0,4.1211,4.1266,4.0493,4.088,12201500.0
2009-08-24 14:00:00,7.4,7.4,7.31,7.35,7974900.0,4.088,4.088,4.0382,4.0603,7974900.0
2009-08-24 15:00:00,7.35,7.44,7.31,7.4,15511100.0,4.0603,4.1101,4.0382,4.088,15511100.0
2009-08-25 09:30:00,7.46,7.6,7.43,7.58,12338800.0,4.1211,4.1984,4.1045,4.1874,12338800.0
2009-08-25 10:00:00,7.58,7.65,7.52,7.59,14426500.0,4.1874,4.2261,4.1543,4.1929,14426500.0
2009-08-25 11:00:00,7.6,7.61,7.56,7.6,4284700.0,4.1984,4.204,4.1763,4.1984,4284700.0
2009-08-25 12:00:00,7.6,7.6,7.53,7.54,3482900.0,4.1984,4.1984,4.1598,4.1653,3482900.0
2009-08-25 13:00:00,7.54,7.56,7.52,7.53,3978300.0,4.1653,4.1763,4.1543,4.1598,3978300.0
2009-08-25 14:00:00,7.54,7.58,7.52,7.57,4514400.0,4.1653,4.1874,4.1543,4.1819,4514400.0
2009-08-25 15:00:00,7.57,7.6,7.52,7.59,7456700.0,4.1819,4.1984,4.1543,4.1929,7456700.0
2009-08-26 09:30:00,7.61,7.61,7.41,7.45,6655200.0,4.204,4.204,4.0935,4.1156,6655200.0
2009-08-26 10:00:00,7.45,7.64,7.45,7.61,11019300.0,4.1156,4.2205,4.1156,4.204,11019300.0
2009-08-26 11:00:00,7.61,7.63,7.51,7.55,4951600.0,4.204,4.215,4.1487,4.1708,4951600.0
2009-08-26 12:00:00,7.55,7.59,7.54,7.54,2211600.0,4.1708,4.1929,4.1653,4.1653,2211600.0
2009-08-26 13:00:00,7.54,7.55,7.48,7.53,5189200.0,4.1653,4.1708,4.1322,4.1598,5189200.0
2009-08-26 14:00:00,7.53,7.56,7.48,7.52,5240800.0,4.1598,4.1763,4.1322,4.1543,5240800.0
2009-08-26 15:00:00,7.52,7.61,7.51,7.6,7776200.0,4.1543,4.204,4.1487,4.1984,7776200.0
2009-08-27 09:30:00,7.68,7.69,7.48,7.48,11490100.0,4.2426,4.2482,4.1322,4.1322,11490100.0
2009-08-27 10:00:00,7.48,7.58,7.46,7.56,13176200.0,4.1322,4.1874,4.1211,4.1763,13176200.0
2009-08-27 11:00:00,7.56,7.6,7.54,7.59,5403800.0,4.1763,4.1984,4.1653,4.1929,5403800.0
2009-08-27 12:00:00,7.58,7.6,7.52,7.53,4459800.0,4.1874,4.1984,4.1543,4.1598,4459800.0
2009-08-27 13:00:00,7.53,7.64,7.52,7.63,7001100.0,4.1598,4.2205,4.1543,4.215,7001100.0
2009-08-27 14:00:00,7.63,7.71,7.62,7.69,8725000.0,4.215,4.2592,4.2095,4.2482,8725000.0
2009-08-27 15:00:00,7.7,7.7,7.64,7.68,8368800.0,4.2537,4.2537,4.2205,4.2426,8368800.0
2009-08-28 09:30:00,7.75,7.8,7.7,7.72,7488100.0,4.2813,4.3089,4.2537,4.2647,7488100.0
2009-08-28 10:00:00,7.72,7.8,7.71,7.77,7835800.0,4.2647,4.3089,4.2592,4.2924,7835800.0
2009-08-28 11:00:00,7.77,7.78,7.7,7.72,4834500.0,4.2924,4.2979,4.2537,4.2647,4834500.0
2009-08-28 12:00:00,7.73,7.75,7.69,7.71,4839800.0,4.2703,4.2813,4.2482,4.2592,4839800.0
2009-08-28 13:00:00,7.71,7.72,7.7,7.71,4392400.0,4.2592,4.2647,4.2537,4.2592,4392400.0
2009-08-28 14:00:00,7.7,7.77,7.7,7.72,6478300.0,4.2537,4.2924,4.2537,4.2647,6478300.0
2009-08-28 15:00:00,7.72,7.72,7.69,7.72,5928500.0,4.2647,4.2647,4.2482,4.2647,5928500.0
2009-08-31 09:30:00,7.6,7.64,7.52,7.58,7040600.0,4.1984,4.2205,4.1543,4.1874,7040600.0
2009-08-31 10:00:00,7.58,7.6,7.54,7.58,5432600.0,4.1874,4.1984,4.1653,4.1874,5432600.0
2009-08-31 11:00:00,7.59,7.59,7.55,7.56,4137000.0,4.1929,4.1929,4.1708,4.1763,4137000.0
2009-08-31 12:00:00,7.56,7.57,7.47,7.5,6311800.0,4.1763,4.1819,4.1266,4.1432,6311800.0
2009-08-31 13:00:00,7.5,7.51,7.47,7.5,3638800.0,4.1432,4.1487,4.1266,4.1432,3638800.0
2009-08-31 14:00:00,7.49,7.54,7.47,7.53,3641300.0,4.1377,4.1653,4.1266,4.1598,3641300.0
2009-08-31 15:00:00,7.54,7.6,7.48,7.59,9343100.0,4.1653,4.1984,4.1322,4.1929,9343100.0
2009-09-01 09:30:00,7.52,7.69,7.51,7.67,6010400.0,4.1543,4.2482,4.1487,4.2371,6010400.0
2009-09-01 10:00:00,7.66,7.77,7.61,7.67,18642600.0,4.2316,4.2924,4.204,4.2371,18642600.0
2009-09-01 11:00:00,7.67,7.7,7.35,7.37,15282900.0,4.2371,4.2537,4.0603,4.0714,15282900.0
2009-09-01 12:00:00,7.37,7.42,7.13,7.31,30219800.0,4.0714,4.099,3.9388,4.0382,30219800.0
2009-09-01 13:00:00,7.31,7.35,7.23,7.3,8088700.0,4.0382,4.0603,3.994,4.0327,8088700.0
2009-09-01 14:00:00,7.29,7.3,7.21,7.26,7790300.0,4.0272,4.0327,3.983,4.0106,7790300.0
2009-09-01 15:00:00,7.27,7.3,7.21,7.22,13410100.0,4.0161,4.0327,3.983,3.9885,13410100.0
2009-09-02 09:30:00,7.18,7.21,6.87,7.02,21799900.0,3.9664,3.983,3.7952,3.878,21799900.0
2009-09-02 10:00:00,7.01,7.08,6.97,7.07,11444800.0,3.8725,3.9112,3.8504,3.9057,11444800.0
2009-09-02 11:00:00,7.06,7.07,6.99,7.03,8694700.0,3.9001,3.9057,3.8615,3.8836,8694700.0
2009-09-02 12:00:00,7.03,7.05,7.0,7.05,3405000.0,3.8836,3.8946,3.867,3.8946,3405000.0
2009-09-02 13:00:00,7.05,7.09,7.03,7.04,3862800.0,3.8946,3.9167,3.8836,3.8891,3862800.0
2009-09-02 14:00:00,7.04,7.08,7.02,7.03,3492000.0,3.8891,3.9112,3.878,3.8836,3492000.0
2009-09-02 15:00:00,7.02,7.06,7.0,7.03,8523500.0,3.878,3.9001,3.867,3.8836,8523500.0
2009-09-03 09:30:00,7.16,7.18,7.11,7.16,4742500.0,3.9554,3.9664,3.9278,3.9554,4742500.0
2009-09-03 10:00:00,7.16,7.19,6.97,7.04,10444200.0,3.9554,3.9719,3.8504,3.8891,10444200.0
2009-09-03 11:00:00,7.04,7.08,7.02,7.04,6068900.0,3.8891,3.9112,3.878,3.8891,6068900.0
2009-09-03 12:00:00,7.04,7.09,7.02,7.06,4563600.0,3.8891,3.9167,3.878,3.9001,4563600.0
2009-09-03 13:00:00,7.06,7.07,7.03,7.04,5210000.0,3.9001,3.9057,3.8836,3.8891,5210000.0
2009-09-03 14:00:00,7.04,7.07,7.04,7.06,4405300.0,3.8891,3.9057,3.8891,3.9001,4405300.0
2009-09-03 15:00:00,7.07,7.52,7.06,7.47,47962800.0,3.9057,4.1543,3.9001,4.1266,47962800.0
2009-09-04 09:30:00,7.5,7.55,7.27,7.28,9300500.0,4.1432,4.1708,4.0161,4.0217,9300500.0
2009-09-04 10:00:00,7.28,7.44,7.27,7.38,7605200.0,4.0217,4.1101,4.0161,4.0769,7605200.0
2009-09-04 11:00:00,7.39,7.39,7.32,7.34,4093900.0,4.0824,4.0824,4.0438,4.0548,4093900.0
2009-09-04 12:00:00,7.35,7.48,7.34,7.46,6130400.0,4.0603,4.1322,4.0548,4.1211,6130400.0
2009-09-04 13:00:00,7.46,7.49,7.43,7.45,5152200.0,4.1211,4.1377,4.1045,4.1156,5152200.0
2009-09-04 14:00:00,7.45,7.46,7.38,7.41,2922700.0,4.1156,4.1211,4.0769,4.0935,2922700.0
2009-09-04 15:00:00,7.4,7.44,7.37,7.43,5479800.0,4.088,4.1101,4.0714,4.1045,5479800.0
2009-09-08 09:30:00,7.53,7.55,7.4,7.41,5902900.0,4.1598,4.1708,4.088,4.0935,5902900.0
2009-09-08 10:00:00,7.41,7.42,7.35,7.41,8692700.0,4.0935,4.099,4.0603,4.0935,8692700.0
2009-09-08 11:00:00,7.41,7.42,7.35,7.37,4067500.0,4.0935,4.099,4.0603,4.0714,4067500.0
2009-09-08 12:00:00,7.38,7.38,7.35,7.37,2410500.0,4.0769,4.0769,4.0603,4.0714,2410500.0
2009-09-08 13:00:00,7.36,7.37,7.3,7.33,6807300.0,4.0659,4.0714,4.0327,4.0493,6807300.0
2009-09-08 14:00:00,7.33,7.39,7.32,7.38,3939100.0,4.0493,4.0824,4.0438,4.0769,3939100.0
2009-09-08 15:00:00,7.37,7.41,7.27,7.3,11047000.0,4.0714,4.0935,4.0161,4.0327,11047000.0
2009-09-09 09:30:00,7.32,7.44,7.25,7.39,5911500.0,4.0438,4.1101,4.0051,4.0824,5911500.0
2009-09-09 10:00:00,7.39,7.44,7.38,7.42,6242500.0,4.0824,4.1101,4.0769,4.099,6242500.0
2009-09-09 11:00:00,7.43,7.48,7.42,7.43,6054800.0,4.1045,4.1322,4.099,4.1045,6054800.0
2009-09-09 12:00:00,7.43,7.5,7.41,7.5,5576200.0,4.1045,4.1432,4.0935,4.1432,5576200.0
2009-09-09 13:00:00,7.49,7.52,7.46,7.49,6754900.0,4.1377,4.1543,4.1211,4.1377,6754900.0
2009-09-09 14:00:00,7.49,7.5,7.31,7.36,9034200.0,4.1377,4.1432,4.0382,4.0659,9034200.0
2009-09-09 15:00:00,7.36,7.42,7.36,7.4,6463200.0,4.0659,4.099,4.0659,4.088,6463200.0
2009-09-10 09:30:00,7.43,7.48,7.35,7.41,4109200.0,4.1045,4.1322,4.0603,4.0935,4109200.0
2009-09-10 10:00:00,7.42,7.45,7.35,7.41,8730100.0,4.099,4.1156,4.0603,4.0935,8730100.0
2009-09-10 11:00:00,7.41,7.45,7.4,7.41,3863400.0,4.0935,4.1156,4.088,4.0935,3863400.0
2009-09-10 12:00:00,7.41,7.42,7.37,7.39,2769200.0,4.0935,4.099,4.0714,4.0824,2769200.0
2009-09-10 13:00:00,7.39,7.44,7.38,7.42,3518400.0,4.0824,4.1101,4.0769,4.099,3518400.0
2009-09-10 14:00:00,7.42,7.44,7.39,7.43,2998700.0,4.099,4.1101,4.0824,4.1045,2998700.0
2009-09-10 15:00:00,7.42,7.45,7.38,7.44,6945400.0,4.099,4.1156,4.0769,4.1101,6945400.0
2009-09-11 09:30:00,7.46,7.5,7.41,7.45,5963200.0,4.1211,4.1432,4.0935,4.1156,5963200.0
2009-09-11 10:00:00,7.45,7.54,7.4,7.49,10083800.0,4.1156,4.1653,4.088,4.1377,10083800.0
2009-09-11 11:00:00,7.49,7.51,7.44,7.45,5848700.0,4.1377,4.1487,4.1101,4.1156,5848700.0
2009-09-11 12:00:00,7.45,7.47,7.37,7.4,5189500.0,4.1156,4.1266,4.0714,4.088,5189500.0
2009-09-11 13:00:00,7.4,7.41,7.35,7.35,4002300.0,4.088,4.0935,4.0603,4.0603,4002300.0
2009-09-11 14:00:00,7.35,7.38,7.34,7.34,4197900.0,4.0603,4.0769,4.0548,4.0548,4197900.0
2009-09-11 15:00:00,7.34,7.38,7.3,7.32,11531400.0,4.0548,4.0769,4.0327,4.0438,11531400.0
2009-09-14 09:30:00,7.3,7.39,7.18,7.27,7796800.0,4.0327,4.0824,3.9664,4.0161,7796800.0
2009-09-14 10:00:00,7.27,7.33,7.18,7.32,8952500.0,4.0161,4.0493,3.9664,4.0438,8952500.0
2009-09-14 11:00:00,7.31,7.36,7.31,7.32,2789000.0,4.0382,4.0659,4.0382,4.0438,2789000.0
2009-09-14 12:00:00,7.33,7.37,7.32,7.35,3568800.0,4.0493,4.0714,4.0438,4.0603,3568800.0
2009-09-14 13:00:00,7.36,7.37,7.31,7.35,3341800.0,4.0659,4.0714,4.0382,4.0603,3341800.0
2009-09-14 14:00:00,7.35,7.4,7.35,7.39,2629700.0,4.0603,4.088,4.0603,4.0824,2629700.0
2009-09-14 15:00:00,7.39,7.39,7.35,7.39,4087600.0,4.0824,4.0824,4.0603,4.0824,4087600.0
2009-09-15 09:30:00,7.39,7.44,7.3,7.39,5056600.0,4.0824,4.1101,4.0327,4.0824,5056600.0
2009-09-15 10:00:00,7.39,7.41,7.34,7.4,6606800.0,4.0824,4.0935,4.0548,4.088,6606800.0
2009-09-15 11:00:00,7.41,7.41,7.34,7.36,4843900.0,4.0935,4.0935,4.0548,4.0659,4843900.0
2009-09-15 12:00:00,7.37,7.37,7.31,7.32,5093000.0,4.0714,4.0714,4.0382,4.0438,5093000.0
2009-09-15 13:00:00,7.31,7.34,7.28,7.3,7149100.0,4.0382,4.0548,4.0217,4.0327,7149100.0
2009-09-15 14:00:00,7.31,7.31,7.27,7.27,4413100.0,4.0382,4.0382,4.0161,4.0161,4413100.0
2009-09-15 15:00:00,7.27,7.32,7.2,7.22,13290500.0,4.0161,4.0438,3.9775,3.9885,13290500.0
2009-09-16 09:30:00,7.35,7.36,7.02,7.12,21588400.0,4.0603,4.0659,3.878,3.9333,21588400.0
2009-09-16 10:00:00,7.13,7.25,7.05,7.16,19615700.0,3.9388,4.0051,3.8946,3.9554,19615700.0
2009-09-16 11:00:00,7.16,7.22,7.12,7.2,11033300.0,3.9554,3.9885,3.9333,3.9775,11033300.0
2009-09-16 12:00:00,7.21,7.28,7.18,7.21,10500300.0,3.983,4.0217,3.9664,3.983,10500300.0
2009-09-16 13:00:00,7.22,7.23,7.12,7.14,9126200.0,3.9885,3.994,3.9333,3.9443,9126200.0
2009-09-16 14:00:00,7.15,7.21,7.1,7.11,9913100.0,3.9499,3.983,3.9222,3.9278,9913100.0
2009-09-16 15:00:00,7.11,7.19,7.09,7.16,16251300.0,3.9278,3.9719,3.9167,3.9554,16251300.0
2009-09-17 09:30:00,7.07,7.25,7.04,7.25,8728300.0,3.9057,4.0051,3.8891,4.0051,8728300.0
2009-09-17 10:00:00,7.25,7.25,7.08,7.11,14389000.0,4.0051,4.0051,3.9112,3.9278,14389000.0
2009-09-17 11:00:00,7.12,7.15,7.09,7.1,9569800.0,3.9333,3.9499,3.9167,3.9222,9569800.0
2009-09-17 12:00:00,7.1,7.11,6.87,6.89,25690800.0,3.9222,3.9278,3.7952,3.8062,25690800.0
2009-09-17 13:00:00,6.88,6.96,6.85,6.92,15270600.0,3.8007,3.8449,3.7841,3.8228,15270600.0
2009-09-17 14:00:00,6.92,7.0,6.87,6.98,15167700.0,3.8228,3.867,3.7952,3.8559,15167700.0
2009-09-17 15:00:00,6.98,6.99,6.9,6.92,11957600.0,3.8559,3.8615,3.8117,3.8228,11957600.0
2009-09-18 09:30:00,6.99,7.06,6.95,6.98,10576000.0,3.8615,3.9001,3.8394,3.8559,10576000.0
2009-09-18 10:00:00,6.99,7.02,6.95,7.0,8338000.0,3.8615,3.878,3.8394,3.867,8338000.0
2009-09-18 11:00:00,7.0,7.0,6.95,6.96,4943300.0,3.867,3.867,3.8394,3.8449,4943300.0
2009-09-18 12:00:00,6.96,6.99,6.95,6.99,3893400.0,3.8449,3.8615,3.8394,3.8615,3893400.0
2009-09-18 13:00:00,6.99,7.0,6.98,6.98,2969800.0,3.8615,3.867,3.8559,3.8559,2969800.0
2009-09-18 14:00:00,6.98,6.99,6.93,6.93,4474000.0,3.8559,3.8615,3.8283,3.8283,4474000.0
2009-09-18 15:00:00,6.93,6.99,6.93,6.95,13868800.0,3.8283,3.8615,3.8283,3.8394,13868800.0
2009-09-21 09:30:00,6.87,6.92,6.8,6.81,8890400.0,3.7952,3.8228,3.7565,3.762,8890400.0
2009-09-21 10:00:00,6.82,6.86,6.75,6.78,9565300.0,3.7676,3.7896,3.7289,3.7455,9565300.0
2009-09-21 11:00:00,6.78,6.86,6.77,6.84,6762800.0,3.7455,3.7896,3.7399,3.7786,6762800.0
2009-09-21 12:00:00,6.84,6.84,6.79,6.8,3638200.0,3.7786,3.7786,3.751,3.7565,3638200.0
2009-09-21 13:00:00,6.81,6.86,6.8,6.84,6636300.0,3.762,3.7896,3.7565,3.7786,6636300.0
2009-09-21 14:00:00,6.83,6.84,6.78,6.81,5602000.0,3.7731,3.7786,3.7455,3.762,5602000.0
2009-09-21 15:00:00,6.81,6.86,6.79,6.82,10259500.0,3.762,3.7896,3.751,3.7676,10259500.0
2009-09-22 09:30:00,6.92,7.07,6.9,7.04,10396600.0,3.8228,3.9057,3.8117,3.8891,10396600.0
2009-09-22 10:00:00,7.05,7.09,6.96,7.06,12476800.0,3.8946,3.9167,3.8449,3.9001,12476800.0
2009-09-22 11:00:00,7.06,7.08,7.04,7.06,6631400.0,3.9001,3.9112,3.8891,3.9001,6631400.0
2009-09-22 12:00:00,7.07,7.09,7.04,7.05,4916300.0,3.9057,3.9167,3.8891,3.8946,4916300.0
2009-09-22 13:00:00,7.06,7.07,7.03,7.06,6142900.0,3.9001,3.9057,3.8836,3.9001,6142900.0
2009-09-22 14:00:00,7.07,7.08,7.04,7.08,3387200.0,3.9057,3.9112,3.8891,3.9112,3387200.0
2009-09-22 15:00:00,7.07,7.08,6.98,7.0,9475400.0,3.9057,3.9112,3.8559,3.867,9475400.0
2009-09-23 09:30:00,7.2,7.39,7.18,7.32,24772300.0,3.9775,4.0824,3.9664,4.0438,24772300.0
2009-09-23 10:00:00,7.32,7.43,7.3,7.36,21874800.0,4.0438,4.1045,4.0327,4.0659,21874800.0
2009-09-23 11:00:00,7.36,7.41,7.32,7.4,8962800.0,4.0659,4.0935,4.0438,4.088,8962800.0
2009-09-23 12:00:00,7.4,7.43,7.37,7.42,8024300.0,4.088,4.1045,4.0714,4.099,8024300.0
2009-09-23 13:00:00,7.42,7.48,7.41,7.47,12831600.0,4.099,4.1322,4.0935,4.1266,12831600.0
2009-09-23 14:00:00,7.46,7.59,7.43,7.55,27878200.0,4.1211,4.1929,4.1045,4.1708,27878200.0
2009-09-23 15:00:00,7.54,7.56,7.33,7.37,31066700.0,4.1653,4.1763,4.0493,4.0714,31066700.0
2009-09-24 09:30:00,7.54,7.55,7.42,7.48,11629200.0,4.1653,4.1708,4.099,4.1322,11629200.0
2009-09-24 10:00:00,7.47,7.49,7.29,7.33,20684500.0,4.1266,4.1377,4.0272,4.0493,20684500.0
2009-09-24 11:00:00,7.33,7.43,7.33,7.41,9162300.0,4.0493,4.1045,4.0493,4.0935,9162300.0
2009-09-24 12:00:00,7.41,7.43,7.28,7.3,14054000.0,4.0935,4.1045,4.0217,4.0327,14054000.0
2009-09-24 13:00:00,7.3,7.34,7.25,7.28,10766600.0,4.0327,4.0548,4.0051,4.0217,10766600.0
2009-09-24 14:00:00,7.28,7.3,7.21,7.3,9638400.0,4.0217,4.0327,3.983,4.0327,9638400.0
2009-09-24 15:00:00,7.3,7.35,7.26,7.33,9795300.0,4.0327,4.0603,4.0106,4.0493,9795300.0
2009-09-25 09:30:00,7.34,7.45,7.32,7.4,12951300.0,4.0548,4.1156,4.0438,4.088,12951300.0
2009-09-25 10:00:00,7.4,7.46,7.37,7.39,11040600.0,4.088,4.1211,4.0714,4.0824,11040600.0
2009-09-25 11:00:00,7.39,7.41,7.35,7.36,4952700.0,4.0824,4.0935,4.0603,4.0659,4952700.0
2009-09-25 12:00:00,7.36,7.37,7.24,7.26,8152600.0,4.0659,4.0714,3.9996,4.0106,8152600.0
2009-09-25 13:00:00,7.26,7.31,7.2,7.31,8462000.0,4.0106,4.0382,3.9775,4.0382,8462000.0
2009-09-25 14:00:00,7.3,7.33,7.25,7.31,3923400.0,4.0327,4.0493,4.0051,4.0382,3923400.0
2009-09-25 15:00:00,7.31,7.35,7.28,7.31,9362500.0,4.0382,4.0603,4.0217,4.0382,9362500.0
2009-09-28 09:30:00,7.36,7.43,7.33,7.4,7284900.0,4.0659,4.1045,4.0493,4.088,7284900.0
2009-09-28 10:00:00,7.41,7.47,7.38,7.44,9051800.0,4.0935,4.1266,4.0769,4.1101,9051800.0
2009-09-28 11:00:00,7.44,7.46,7.38,7.42,5389700.0,4.1101,4.1211,4.0769,4.099,5389700.0
2009-09-28 12:00:00,7.42,7.45,7.42,7.44,2879400.0,4.099,4.1156,4.099,4.1101,2879400.0
2009-09-28 13:00:00,7.44,7.47,7.41,7.41,4214400.0,4.1101,4.1266,4.0935,4.0935,4214400.0
2009-09-28 14:00:00,7.41,7.5,7.41,7.47,7185300.0,4.0935,4.1432,4.0935,4.1266,7185300.0
2009-09-28 15:00:00,7.48,7.49,7.44,7.49,8188700.0,4.1322,4.1377,4.1101,4.1377,8188700.0
2009-09-29 09:30:00,7.49,7.5,7.4,7.46,7725200.0,4.1377,4.1432,4.088,4.1211,7725200.0
2009-09-29 10:00:00,7.45,7.46,7.36,7.4,8933500.0,4.1156,4.1211,4.0659,4.088,8933500.0
2009-09-29 11:00:00,7.4,7.44,7.39,7.41,5618200.0,4.088,4.1101,4.0824,4.0935,5618200.0
2009-09-29 12:00:00,7.4,7.48,7.4,7.47,4541700.0,4.088,4.1322,4.088,4.1266,4541700.0
2009-09-29 13:00:00,7.48,7.5,7.45,7.45,6367200.0,4.1322,4.1432,4.1156,4.1156,6367200.0
2009-09-29 14:00:00,7.46,7.47,7.42,7.45,3364100.0,4.1211,4.1266,4.099,4.1156,3364100.0
2009-09-29 15:00:00,7.44,7.49,7.41,7.46,8863100.0,4.1101,4.1377,4.0935,4.1211,8863100.0
2009-09-30 09:30:00,7.48,7.5,7.23,7.28,13316800.0,4.1322,4.1432,3.994,4.0217,13316800.0
2009-09-30 10:00:00,7.28,7.36,7.24,7.33,10974300.0,4.0217,4.0659,3.9996,4.0493,10974300.0
2009-09-30 11:00:00,7.33,7.39,7.32,7.38,6546600.0,4.0493,4.0824,4.0438,4.0769,6546600.0
2009-09-30 12:00:00,7.38,7.47,7.36,7.46,6596600.0,4.0769,4.1266,4.0659,4.1211,6596600.0
2009-09-30 13:00:00,7.46,7.49,7.32,7.34,12987500.0,4.1211,4.1377,4.0438,4.0548,12987500.0
2009-09-30 14:00:00,7.34,7.36,7.23,7.23,17245100.0,4.0548,4.0659,3.994,3.994,17245100.0
2009-09-30 15:00:00,7.23,7.25,7.14,7.21,23287700.0,3.994,4.0051,3.9443,3.983,23287700.0
2009-10-01 09:30:00,7.19,7.24,7.05,7.23,12215300.0,3.9719,3.9996,3.8946,3.994,12215300.0
2009-10-01 10:00:00,7.23,7.25,7.11,7.12,16807600.0,3.994,4.0051,3.9278,3.9333,16807600.0
2009-10-01 11:00:00,7.12,7.12,7.0,7.03,12823000.0,3.9333,3.9333,3.867,3.8836,12823000.0
2009-10-01 12:00:00,7.03,7.17,7.01,7.06,16832000.0,3.8836,3.9609,3.8725,3.9001,16832000.0
2009-10-01 13:00:00,7.06,7.07,7.0,7.03,10507500.0,3.9001,3.9057,3.867,3.8836,10507500.0
2009-10-01 14:00:00,7.03,7.05,7.0,7.01,11060800.0,3.8836,3.8946,3.867,3.8725,11060800.0
2009-10-01 15:00:00,7.01,7.04,6.97,6.98,18126700.0,3.8725,3.8891,3.8504,3.8559,18126700.0
2009-10-02 09:30:00,6.81,6.9,6.61,6.85,15340000.0,3.762,3.8117,3.6515,3.7841,15340000.0
2009-10-02 10:00:00,6.86,6.99,6.75,6.88,12004800.0,3.7896,3.8615,3.7289,3.8007,12004800.0
2009-10-02 11:00:00,6.88,6.95,6.87,6.91,6479400.0,3.8007,3.8394,3.7952,3.8173,6479400.0
2009-10-02 12:00:00,6.9,6.94,6.88,6.89,4635900.0,3.8117,3.8338,3.8007,3.8062,4635900.0
2009-10-02 13:00:00,6.9,6.94,6.89,6.92,2981100.0,3.8117,3.8338,3.8062,3.8228,2981100.0
2009-10-02 14:00:00,6.92,6.93,6.87,6.89,3863800.0,3.8228,3.8283,3.7952,3.8062,3863800.0
2009-10-02 15:00:00,6.88,6.89,6.82,6.84,7656400.0,3.8007,3.8062,3.7676,3.7786,7656400.0
2009-10-05 09:30:00,6.94,7.03,6.84,7.02,6851100.0,3.8338,3.8836,3.7786,3.878,6851100.0
2009-10-05 10:00:00,7.03,7.07,6.94,6.99,8648800.0,3.8836,3.9057,3.8338,3.8615,8648800.0
2009-10-05 11:00:00,6.99,7.01,6.96,7.0,4411800.0,3.8615,3.8725,3.8449,3.867,4411800.0
2009-10-05 12:00:00,6.99,7.02,6.98,7.0,3922700.0,3.8615,3.878,3.8559,3.867,3922700.0
2009-10-05 13:00:00,7.01,7.07,7.0,7.07,3872500.0,3.8725,3.9057,3.867,3.9057,3872500.0
2009-10-05 14:00:00,7.07,7.08,7.02,7.06,3799300.0,3.9057,3.9112,3.878,3.9001,3799300.0
2009-10-05 15:00:00,7.06,7.07,7.0,7.04,7379800.0,3.9001,3.9057,3.867,3.8891,7379800.0
2009-10-06 09:30:00,7.18,7.22,7.12,7.16,7103900.0,3.9664,3.9885,3.9333,3.9554,7103900.0
2009-10-06 10:00:00,7.17,7.19,7.13,7.19,6667700.0,3.9609,3.9719,3.9388,3.9719,6667700.0
2009-10-06 11:00:00,7.19,7.22,7.15,7.15,7149500.0,3.9719,3.9885,3.9499,3.9499,7149500.0
2009-10-06 12:00:00,7.16,7.19,7.14,7.15,3549200.0,3.9554,3.9719,3.9443,3.9499,3549200.0
2009-10-06 13:00:00,7.16,7.18,7.14,7.15,3381000.0,3.9554,3.9664,3.9443,3.9499,3381000.0
2009-10-06 14:00:00,7.15,7.17,7.04,7.12,9691500.0,3.9499,3.9609,3.8891,3.9333,9691500.0
2009-10-06 15:00:00,7.11,7.16,7.09,7.13,7355200.0,3.9278,3.9554,3.9167,3.9388,7355200.0
2009-10-07 09:30:00,7.11,7.14,7.01,7.06,6494000.0,3.9278,3.9443,3.8725,3.9001,6494000.0
2009-10-07 10:00:00,7.06,7.13,7.05,7.08,8105900.0,3.9001,3.9388,3.8946,3.9112,8105900.0
2009-10-07 11:00:00,7.09,7.11,7.0,7.04,5025100.0,3.9167,3.9278,3.867,3.8891,5025100.0
2009-10-07 12:00:00,7.04,7.09,7.03,7.08,2759300.0,3.8891,3.9167,3.8836,3.9112,2759300.0
2009-10-07 13:00:00,7.08,7.1,7.06,7.08,2469400.0,3.9112,3.9222,3.9001,3.9112,2469400.0
2009-10-07 14:00:00,7.08,7.1,7.06,7.09,2198700.0,3.9112,3.9222,3.9001,3.9167,2198700.0
2009-10-07 15:00:00,7.09,7.13,7.08,7.12,5553300.0,3.9167,3.9388,3.9112,3.9333,5553300.0
2009-10-08 09:30:00,7.2,7.22,7.11,7.14,7602300.0,3.9775,3.9885,3.9278,3.9443,7602300.0
2009-10-08 10:00:00,7.13,7.18,7.11,7.13,8926900.0,3.9388,3.9664,3.9278,3.9388,8926900.0
2009-10-08 11:00:00,7.12,7.22,7.12,7.22,13049900.0,3.9333,3.9885,3.9333,3.9885,13049900.0
2009-10-08 12:00:00,7.22,7.27,7.21,7.24,9273200.0,3.9885,4.0161,3.983,3.9996,9273200.0
2009-10-08 13:00:00,7.23,7.26,7.18,7.24,9144200.0,3.994,4.0106,3.9664,3.9996,9144200.0
2009-10-08 14:00:00,7.23,7.24,7.15,7.16,6605300.0,3.994,3.9996,3.9499,3.9554,6605300.0
2009-10-08 15:00:00,7.16,7.25,7.16,7.18,21107900.0,3.9554,4.0051,3.9554,3.9664,21107900.0
2009-10-09 09:30:00,7.15,7.16,7.05,7.11,7696600.0,3.9499,3.9554,3.8946,3.9278,7696600.0
2009-10-09 10:00:00,7.12,7.13,7.09,7.1,5617500.0,3.9333,3.9388,3.9167,3.9222,5617500.0
2009-10-09 11:00:00,7.1,7.12,7.08,7.08,3809700.0,3.9222,3.9333,3.9112,3.9112,3809700.0
2009-10-09 12:00:00,7.09,7.09,7.07,7.09,2188400.0,3.9167,3.9167,3.9057,3.9167,2188400.0
2009-10-09 13:00:00,7.09,7.12,7.07,7.09,3457400.0,3.9167,3.9333,3.9057,3.9167,3457400.0
2009-10-09 14:00:00,7.09,7.11,7.08,7.11,1661200.0,3.9167,3.9278,3.9112,3.9278,1661200.0
2009-10-09 15:00:00,7.11,7.12,7.08,7.1,6750700.0,3.9278,3.9333,3.9112,3.9222,6750700.0
2009-10-12 09:30:00,7.2,7.24,7.16,7.22,4905400.0,3.9775,3.9996,3.9554,3.9885,4905400.0
2009-10-12 10:00:00,7.22,7.44,7.21,7.44,15816000.0,3.9885,4.1101,3.983,4.1101,15816000.0
2009-10-12 11:00:00,7.44,7.83,7.43,7.61,51489700.0,4.1101,4.3255,4.1045,4.204,51489700.0
2009-10-12 12:00:00,7.61,7.75,7.57,7.71,22240800.0,4.204,4.2813,4.1819,4.2592,22240800.0
2009-10-12 13:00:00,7.71,7.73,7.68,7.69,10012200.0,4.2592,4.2703,4.2426,4.2482,10012200.0
2009-10-12 14:00:00,7.69,7.7,7.6,7.64,16433700.0,4.2482,4.2537,4.1984,4.2205,16433700.0
2009-10-12 15:00:00,7.65,7.77,7.54,7.62,28625500.0,4.2261,4.2924,4.1653,4.2095,28625500.0
2009-10-13 09:30:00,7.58,7.7,7.52,7.54,11795700.0,4.1874,4.2537,4.1543,4.1653,11795700.0
2009-10-13 10:00:00,7.53,7.7,7.51,7.67,18019400.0,4.1598,4.2537,4.1487,4.2371,18019400.0
2009-10-13 11:00:00,7.66,7.73,7.61,7.7,9195900.0,4.2316,4.2703,4.204,4.2537,9195900.0
2009-10-13 12:00:00,7.7,7.77,7.69,7.73,8894400.0,4.2537,4.2924,4.2482,4.2703,8894400.0
2009-10-13 13:00:00,7.73,7.88,7.69,7.71,21299800.0,4.2703,4.3531,4.2482,4.2592,21299800.0
2009-10-13 14:00:00,7.71,7.73,7.66,7.67,8223100.0,4.2592,4.2703,4.2316,4.2371,8223100.0
2009-10-13 15:00:00,7.67,7.7,7.58,7.62,19618800.0,4.2371,4.2537,4.1874,4.2095,19618800.0
2009-10-14 09:30:00,7.8,7.81,7.69,7.73,8546400.0,4.3089,4.3145,4.2482,4.2703,8546400.0
2009-10-14 10:00:00,7.73,7.75,7.69,7.71,10173100.0,4.2703,4.2813,4.2482,4.2592,10173100.0
2009-10-14 11:00:00,7.71,7.72,7.61,7.68,5381100.0,4.2592,4.2647,4.204,4.2426,5381100.0
2009-10-14 12:00:00,7.67,7.74,7.66,7.74,4371500.0,4.2371,4.2758,4.2316,4.2758,4371500.0
2009-10-14 13:00:00,7.74,7.75,7.71,7.72,5258700.0,4.2758,4.2813,4.2592,4.2647,5258700.0
2009-10-14 14:00:00,7.73,7.74,7.7,7.72,3737500.0,4.2703,4.2758,4.2537,4.2647,3737500.0
2009-10-14 15:00:00,7.71,7.74,7.66,7.68,16900400.0,4.2592,4.2758,4.2316,4.2426,16900400.0
2009-10-15 09:30:00,7.61,7.74,7.61,7.68,3979700.0,4.204,4.2758,4.204,4.2426,3979700.0
2009-10-15 10:00:00,7.69,7.7,7.62,7.68,8584200.0,4.2482,4.2537,4.2095,4.2426,8584200.0
2009-10-15 11:00:00,7.67,7.68,7.64,7.64,5000100.0,4.2371,4.2426,4.2205,4.2205,5000100.0
2009-10-15 12:00:00,7.65,7.66,7.63,7.63,2835800.0,4.2261,4.2316,4.215,4.215,2835800.0
2009-10-15 13:00:00,7.64,7.65,7.63,7.63,1974500.0,4.2205,4.2261,4.215,4.215,1974500.0
2009-10-15 14:00:00,7.63,7.66,7.61,7.66,5847600.0,4.215,4.2316,4.204,4.2316,5847600.0
2009-10-15 15:00:00,7.66,7.68,7.63,7.66,8869800.0,4.2316,4.2426,4.215,4.2316,8869800.0
2009-10-16 09:30:00,7.58,7.59,7.45,7.54,9963000.0,4.1874,4.1929,4.1156,4.1653,9963000.0
2009-10-16 10:00:00,7.54,7.55,7.41,7.44,11263500.0,4.1653,4.1708,4.0935,4.1101,11263500.0
2009-10-16 11:00:00,7.43,7.47,7.41,7.43,5087500.0,4.1045,4.1266,4.0935,4.1045,5087500.0
2009-10-16 12:00:00,7.42,7.45,7.41,7.43,3467500.0,4.099,4.1156,4.0935,4.1045,3467500.0
2009-10-16 13:00:00,7.43,7.5,7.42,7.47,5077000.0,4.1045,4.1432,4.099,4.1266,5077000.0
2009-10-16 14:00:00,7.47,7.48,7.42,7.43,4171500.0,4.1266,4.1322,4.099,4.1045,4171500.0
2009-10-16 15:00:00,7.43,7.45,7.4,7.42,6547400.0,4.1045,4.1156,4.088,4.099,6547400.0
2009-10-19 09:30:00,7.54,7.6,7.43,7.45,7148900.0,4.1653,4.1984,4.1045,4.1156,7148900.0
2009-10-19 10:00:00,7.45,7.68,7.42,7.56,20246600.0,4.1156,4.2426,4.099,4.1763,20246600.0
2009-10-19 11:00:00,7.57,7.66,7.55,7.65,7661700.0,4.1819,4.2316,4.1708,4.2261,7661700.0
2009-10-19 12:00:00,7.66,7.66,7.6,7.6,3499400.0,4.2316,4.2316,4.1984,4.1984,3499400.0
2009-10-19 13:00:00,7.6,7.63,7.58,7.58,5468200.0,4.1984,4.215,4.1874,4.1874,5468200.0
2009-10-19 14:00:00,7.58,7.62,7.58,7.61,4798000.0,4.1874,4.2095,4.1874,4.204,4798000.0
2009-10-19 15:00:00,7.6,7.63,7.56,7.56,11922400.0,4.1984,4.215,4.1763,4.1763,11922400.0
2009-10-20 09:30:00,7.65,7.82,7.65,7.82,11351900.0,4.2261,4.32,4.2261,4.32,11351900.0
2009-10-20 10:00:00,7.81,7.83,7.66,7.78,12503600.0,4.3145,4.3255,4.2316,4.2979,12503600.0
2009-10-20 11:00:00,7.78,7.78,7.71,7.72,5426100.0,4.2979,4.2979,4.2592,4.2647,5426100.0
2009-10-20 12:00:00,7.72,7.73,7.68,7.71,5314000.0,4.2647,4.2703,4.2426,4.2592,5314000.0
2009-10-20 13:00:00,7.71,7.71,7.69,7.69,3475300.0,4.2592,4.2592,4.2482,4.2482,3475300.0
2009-10-20 14:00:00,7.69,7.71,7.68,7.71,3956700.0,4.2482,4.2592,4.2426,4.2592,3956700.0
2009-10-20 15:00:00,7.7,7.71,7.69,7.7,6460200.0,4.2537,4.2592,4.2482,4.2537,6460200.0
2009-10-21 09:30:00,7.69,7.76,7.65,7.73,6789900.0,4.2482,4.2868,4.2261,4.2703,6789900.0
2009-10-21 10:00:00,7.73,7.84,7.72,7.82,9685200.0,4.2703,4.331,4.2647,4.32,9685200.0
2009-10-21 11:00:00,7.81,7.85,7.81,7.84,5966300.0,4.3145,4.3366,4.3145,4.331,5966300.0
2009-10-21 12:00:00,7.85,7.92,7.84,7.92,10795400.0,4.3366,4.3752,4.331,4.3752,10795400.0
2009-10-21 13:00:00,7.92,7.96,7.87,7.96,10805400.0,4.3752,4.3973,4.3476,4.3973,10805400.0
2009-10-21 14:00:00,7.96,7.96,7.89,7.95,6099700.0,4.3973,4.3973,4.3586,4.3918,6099700.0
2009-10-21 15:00:00,7.95,7.98,7.72,7.79,18177700.0,4.3918,4.4084,4.2647,4.3034,18177700.0
2009-10-22 09:30:00,7.73,7.87,7.71,7.75,7739200.0,4.2703,4.3476,4.2592,4.2813,7739200.0
2009-10-22 10:00:00,7.75,7.76,7.62,7.63,12106600.0,4.2813,4.2868,4.2095,4.215,12106600.0
2009-10-22 11:00:00,7.63,7.73,7.63,7.7,7038800.0,4.215,4.2703,4.215,4.2537,7038800.0
2009-10-22 12:00:00,7.71,7.73,7.64,7.7,3366300.0,4.2592,4.2703,4.2205,4.2537,3366300.0
2009-10-22 13:00:00,7.7,7.75,7.65,7.7,5198000.0,4.2537,4.2813,4.2261,4.2537,5198000.0
2009-10-22 14:00:00,7.7,7.82,7.69,7.79,7582100.0,4.2537,4.32,4.2482,4.3034,7582100.0
2009-10-22 15:00:00,7.79,7.85,7.71,7.75,8998000.0,4.3034,4.3366,4.2592,4.2813,8998000.0
2009-10-23 09:30:00,7.82,7.84,7.76,7.79,5136700.0,4.32,4.331,4.2868,4.3034,5136700.0
2009-10-23 10:00:00,7.8,7.82,7.72,7.77,9417700.0,4.3089,4.32,4.2647,4.2924,9417700.0
2009-10-23 11:00:00,7.78,7.79,7.66,7.69,6631900.0,4.2979,4.3034,4.2316,4.2482,6631900.0
2009-10-23 12:00:00,7.69,7.74,7.67,7.71,4771000.0,4.2482,4.2758,4.2371,4.2592,4771000.0
2009-10-23 13:00:00,7.7,7.74,7.66,7.66,5215500.0,4.2537,4.2758,4.2316,4.2316,5215500.0
2009-10-23 14:00:00,7.66,7.67,7.6,7.61,4907000.0,4.2316,4.2371,4.1984,4.204,4907000.0
2009-10-23 15:00:00,7.61,7.64,7.55,7.63,9993300.0,4.204,4.2205,4.1708,4.215,9993300.0
2009-10-26 09:30:00,7.69,7.83,7.67,7.81,8179700.0,4.2482,4.3255,4.2371,4.3145,8179700.0
2009-10-26 10:00:00,7.82,7.84,7.68,7.73,9704200.0,4.32,4.331,4.2426,4.2703,9704200.0
2009-10-26 11:00:00,7.72,7.74,7.55,7.55,9733800.0,4.2647,4.2758,4.1708,4.1708,9733800.0
2009-10-26 12:00:00,7.55,7.56,7.43,7.53,9459800.0,4.1708,4.1763,4.1045,4.1598,9459800.0
2009-10-26 13:00:00,7.52,7.53,7.44,7.46,5607900.0,4.1543,4.1598,4.1101,4.1211,5607900.0
2009-10-26 14:00:00,7.47,7.49,7.4,7.45,7115700.0,4.1266,4.1377,4.088,4.1156,7115700.0
2009-10-26 15:00:00,7.45,7.51,7.44,7.47,9678000.0,4.1156,4.1487,4.1101,4.1266,9678000.0
2009-10-27 09:30:00,7.48,7.5,7.21,7.3,11560400.0,4.1322,4.1432,3.983,4.0327,11560400.0
2009-10-27 10:00:00,7.3,7.35,7.17,7.33,16953100.0,4.0327,4.0603,3.9609,4.0493,16953100.0
2009-10-27 11:00:00,7.33,7.53,7.31,7.5,10509900.0,4.0493,4.1598,4.0382,4.1432,10509900.0
2009-10-27 12:00:00,7.49,7.51,7.36,7.37,6828300.0,4.1377,4.1487,4.0659,4.0714,6828300.0
2009-10-27 13:00:00,7.37,7.38,7.26,7.29,5790200.0,4.0714,4.0769,4.0106,4.0272,5790200.0
2009-10-27 14:00:00,7.28,7.44,7.26,7.44,8174400.0,4.0217,4.1101,4.0106,4.1101,8174400.0
2009-10-27 15:00:00,7.44,7.44,7.3,7.31,11232200.0,4.1101,4.1101,4.0327,4.0382,11232200.0
2009-10-28 09:30:00,7.27,7.34,7.15,7.21,8049500.0,4.0161,4.0548,3.9499,3.983,8049500.0
2009-10-28 10:00:00,7.2,7.24,6.98,6.99,22713400.0,3.9775,3.9996,3.8559,3.8615,22713400.0
2009-10-28 11:00:00,6.99,7.11,6.95,7.0,16497400.0,3.8615,3.9278,3.8394,3.867,16497400.0
2009-10-28 12:00:00,6.99,7.05,6.97,6.98,9079700.0,3.8615,3.8946,3.8504,3.8559,9079700.0
2009-10-28 13:00:00,6.98,7.02,6.96,6.97,7774700.0,3.8559,3.878,3.8449,3.8504,7774700.0
2009-10-28 14:00:00,6.96,6.97,6.89,6.9,13813700.0,3.8449,3.8504,3.8062,3.8117,13813700.0
2009-10-28 15:00:00,6.91,6.98,6.89,6.97,14963700.0,3.8173,3.8559,3.8062,3.8504,14963700.0
2009-10-29 09:30:00,7.14,7.3,7.06,7.2,16168900.0,3.9443,4.0327,3.9001,3.9775,16168900.0
2009-10-29 10:00:00,7.21,7.28,7.18,7.28,13102100.0,3.983,4.0217,3.9664,4.0217,13102100.0
2009-10-29 11:00:00,7.27,7.31,7.23,7.3,7554200.0,4.0161,4.0382,3.994,4.0327,7554200.0
2009-10-29 12:00:00,7.29,7.35,7.29,7.3,5144500.0,4.0272,4.0603,4.0272,4.0327,5144500.0
2009-10-29 13:00:00,7.3,7.33,7.24,7.26,6734800.0,4.0327,4.0493,3.9996,4.0106,6734800.0
2009-10-29 14:00:00,7.25,7.29,7.18,7.28,8041200.0,4.0051,4.0272,3.9664,4.0217,8041200.0
2009-10-29 15:00:00,7.28,7.33,7.26,7.28,8196500.0,4.0217,4.0493,4.0106,4.0217,8196500.0
2009-10-30 09:30:00,7.28,7.3,7.19,7.2,6298700.0,4.0217,4.0327,3.9719,3.9775,6298700.0
2009-10-30 10:00:00,7.2,7.28,7.17,7.2,10130600.0,3.9775,4.0217,3.9609,3.9775,10130600.0
2009-10-30 11:00:00,7.21,7.21,7.0,7.03,11886000.0,3.983,3.983,3.867,3.8836,11886000.0
2009-10-30 12:00:00,7.03,7.09,6.93,6.94,13273800.0,3.8836,3.9167,3.8283,3.8338,13273800.0
2009-10-30 13:00:00,6.93,6.97,6.81,6.91,16430100.0,3.8283,3.8504,3.762,3.8173,16430100.0
2009-10-30 14:00:00,6.92,7.04,6.91,6.98,14867500.0,3.8228,3.8891,3.8173,3.8559,14867500.0
2009-10-30 15:00:00,6.98,7.05,6.9,7.02,19019500.0,3.8559,3.8946,3.8117,3.878,19019500.0
2009-11-02 09:30:00,7.72,7.84,7.59,7.63,45996500.0,4.2647,4.331,4.1929,4.215,45996500.0
2009-11-02 10:00:00,7.62,7.7,7.51,7.58,34802300.0,4.2095,4.2537,4.1487,4.1874,34802300.0
2009-11-02 11:00:00,7.58,7.66,7.55,7.65,16934800.0,4.1874,4.2316,4.1708,4.2261,16934800.0
2009-11-02 12:00:00,7.65,7.69,7.47,7.47,20849200.0,4.2261,4.2482,4.1266,4.1266,20849200.0
2009-11-02 13:00:00,7.47,7.59,7.35,7.41,17994800.0,4.1266,4.1929,4.0603,4.0935,17994800.0
2009-11-02 14:00:00,7.4,7.55,7.37,7.48,16709400.0,4.088,4.1708,4.0714,4.1322,16709400.0
2009-11-02 15:00:00,7.48,7.61,7.44,7.58,20248300.0,4.1322,4.204,4.1101,4.1874,20248300.0
2009-11-03 09:30:00,7.35,7.52,7.31,7.48,27256900.0,4.0603,4.1543,4.0382,4.1322,27256900.0
2009-11-03 10:00:00,7.49,7.52,7.41,7.46,25329600.0,4.1377,4.1543,4.0935,4.1211,25329600.0
2009-11-03 11:00:00,7.45,7.51,7.45,7.5,17437700.0,4.1156,4.1487,4.1156,4.1432,17437700.0
2009-11-03 12:00:00,7.5,7.67,7.47,7.54,36307300.0,4.1432,4.2371,4.1266,4.1653,36307300.0
2009-11-03 13:00:00,7.54,7.58,7.45,7.48,17450700.0,4.1653,4.1874,4.1156,4.1322,17450700.0
2009-11-03 14:00:00,7.48,7.58,7.46,7.46,15258700.0,4.1322,4.1874,4.1211,4.1211,15258700.0
2009-11-03 15:00:00,7.46,7.53,7.41,7.47,39464600.0,4.1211,4.1598,4.0935,4.1266,39464600.0
2009-11-04 09:30:00,7.34,7.37,7.27,7.34,35761900.0,4.0548,4.0714,4.0161,4.0548,35761900.0
2009-11-04 10:00:00,7.34,7.38,7.31,7.38,36867200.0,4.0548,4.0769,4.0382,4.0769,36867200.0
2009-11-04 11:00:00,7.37,7.38,7.33,7.37,30376400.0,4.0714,4.0769,4.0493,4.0714,30376400.0
2009-11-04 12:00:00,7.38,7.38,7.32,7.36,14099000.0,4.0769,4.0769,4.0438,4.0659,14099000.0
2009-11-04 13:00:00,7.36,7.43,7.34,7.35,28567400.0,4.0659,4.1045,4.0548,4.0603,28567400.0
2009-11-04 14:00:00,7.35,7.38,7.3,7.35,30278000.0,4.0603,4.0769,4.0327,4.0603,30278000.0
2009-11-04 15:00:00,7.35,7.36,7.24,7.29,46478300.0,4.0603,4.0659,3.9996,4.0272,46478300.0
2009-11-05 09:30:00,7.36,7.44,7.32,7.37,14791800.0,4.0659,4.1101,4.0438,4.0714,14791800.0
2009-11-05 10:00:00,7.37,7.43,7.36,7.41,19435200.0,4.0714,4.1045,4.0659,4.0935,19435200.0
2009-11-05 11:00:00,7.41,7.42,7.34,7.38,14562300.0,4.0935,4.099,4.0548,4.0769,14562300.0
2009-11-05 12:00:00,7.38,7.42,7.36,7.42,12913800.0,4.0769,4.099,4.0659,4.099,12913800.0
2009-11-05 13:00:00,7.41,7.46,7.41,7.44,14875900.0,4.0935,4.1211,4.0935,4.1101,14875900.0
2009-11-05 14:00:00,7.45,7.5,7.41,7.48,14740500.0,4.1156,4.1432,4.0935,4.1322,14740500.0
2009-11-05 15:00:00,7.46,7.47,7.42,7.44,24679400.0,4.1211,4.1266,4.099,4.1101,24679400.0
2009-11-06 09:30:00,7.4,7.57,7.34,7.52,16037100.0,4.088,4.1819,4.0548,4.1543,16037100.0
2009-11-06 10:00:00,7.53,7.55,7.47,7.5,30825900.0,4.1598,4.1708,4.1266,4.1432,30825900.0
2009-11-06 11:00:00,7.5,7.55,7.49,7.52,11002200.0,4.1432,4.1708,4.1377,4.1543,11002200.0
2009-11-06 12:00:00,7.53,7.56,7.52,7.54,13403300.0,4.1598,4.1763,4.1543,4.1653,13403300.0
2009-11-06 13:00:00,7.54,7.58,7.5,7.56,13899300.0,4.1653,4.1874,4.1432,4.1763,13899300.0
2009-11-06 14:00:00,7.56,7.7,7.55,7.69,23581800.0,4.1763,4.2537,4.1708,4.2482,23581800.0
2009-11-06 15:00:00,7.69,7.73,7.64,7.72,21529700.0,4.2482,4.2703,4.2205,4.2647,21529700.0
2009-11-09 09:30:00,7.78,7.96,7.75,7.95,28098000.0,4.2979,4.3973,4.2813,4.3918,28098000.0
2009-11-09 10:00:00,7.94,7.99,7.89,7.96,34037000.0,4.3863,4.4139,4.3586,4.3973,34037000.0
2009-11-09 11:00:00,7.97,8.1,7.93,8.07,37590300.0,4.4028,4.4747,4.3807,4.4581,37590300.0
2009-11-09 12:00:00,8.06,8.09,7.98,8.02,25546000.0,4.4526,4.4691,4.4084,4.4305,25546000.0
2009-11-09 13:00:00,8.02,8.05,7.97,8.03,16413700.0,4.4305,4.447,4.4028,4.436,16413700.0
2009-11-09 14:00:00,8.03,8.09,8.02,8.08,17473200.0,4.436,4.4691,4.4305,4.4636,17473200.0
2009-11-09 15:00:00,8.09,8.18,8.03,8.18,32902600.0,4.4691,4.5189,4.436,4.5189,32902600.0
2009-11-10 09:30:00,8.15,8.29,8.11,8.24,21510700.0,4.5023,4.5796,4.4802,4.552,21510700.0
2009-11-10 10:00:00,8.25,8.3,8.13,8.14,29866000.0,4.5575,4.5851,4.4912,4.4968,29866000.0
2009-11-10 11:00:00,8.15,8.21,8.04,8.17,22699000.0,4.5023,4.5354,4.4415,4.5133,22699000.0
2009-11-10 12:00:00,8.18,8.25,8.15,8.21,15067800.0,4.5189,4.5575,4.5023,4.5354,15067800.0
2009-11-10 13:00:00,8.22,8.25,8.18,8.25,8503200.0,4.5409,4.5575,4.5189,4.5575,8503200.0
2009-11-10 14:00:00,8.24,8.31,8.24,8.28,11890700.0,4.552,4.5907,4.552,4.5741,11890700.0
2009-11-10 15:00:00,8.29,8.35,8.22,8.24,19671200.0,4.5796,4.6128,4.5409,4.552,19671200.0
2009-11-11 09:30:00,8.33,8.4,8.28,8.33,17245400.0,4.6017,4.6404,4.5741,4.6017,17245400.0
2009-11-11 10:00:00,8.34,8.4,8.26,8.33,22824500.0,4.6072,4.6404,4.563,4.6017,22824500.0
2009-11-11 11:00:00,8.32,8.38,8.3,8.32,9856400.0,4.5962,4.6293,4.5851,4.5962,9856400.0
2009-11-11 12:00:00,8.33,8.36,8.29,8.33,8975500.0,4.6017,4.6183,4.5796,4.6017,8975500.0
2009-11-11 13:00:00,8.32,8.35,8.3,8.32,6280500.0,4.5962,4.6128,4.5851,4.5962,6280500.0
2009-11-11 14:00:00,8.33,8.37,8.31,8.33,8941700.0,4.6017,4.6238,4.5907,4.6017,8941700.0
2009-11-11 15:00:00,8.33,8.37,8.32,8.34,11866400.0,4.6017,4.6238,4.5962,4.6072,11866400.0
2009-11-12 09:30:00,8.25,8.36,8.25,8.35,11885800.0,4.5575,4.6183,4.5575,4.6128,11885800.0
2009-11-12 10:00:00,8.35,8.44,8.33,8.39,16935700.0,4.6128,4.6625,4.6017,4.6349,16935700.0
2009-11-12 11:00:00,8.38,8.4,8.32,8.35,13088500.0,4.6293,4.6404,4.5962,4.6128,13088500.0
2009-11-12 12:00:00,8.34,8.38,8.32,8.36,7260100.0,4.6072,4.6293,4.5962,4.6183,7260100.0
2009-11-12 13:00:00,8.36,8.38,8.34,8.36,5431300.0,4.6183,4.6293,4.6072,4.6183,5431300.0
2009-11-12 14:00:00,8.37,8.38,8.34,8.35,5633800.0,4.6238,4.6293,4.6072,4.6128,5633800.0
2009-11-12 15:00:00,8.35,8.36,8.17,8.21,22004600.0,4.6128,4.6183,4.5133,4.5354,22004600.0
2009-11-13 09:30:00,8.25,8.37,8.24,8.29,8750700.0,4.5575,4.6238,4.552,4.5796,8750700.0
2009-11-13 10:00:00,8.3,8.37,8.27,8.34,13766100.0,4.5851,4.6238,4.5686,4.6072,13766100.0
2009-11-13 11:00:00,8.34,8.4,8.32,8.4,8163900.0,4.6072,4.6404,4.5962,4.6404,8163900.0
2009-11-13 12:00:00,8.39,8.45,8.37,8.41,11847800.0,4.6349,4.668,4.6238,4.6459,11847800.0
2009-11-13 13:00:00,8.41,8.45,8.31,8.34,12601300.0,4.6459,4.668,4.5907,4.6072,12601300.0
2009-11-13 14:00:00,8.35,8.37,8.28,8.3,11882100.0,4.6128,4.6238,4.5741,4.5851,11882100.0
2009-11-13 15:00:00,8.3,8.43,8.29,8.42,15453100.0,4.5851,4.657,4.5796,4.6514,15453100.0
2009-11-16 09:30:00,8.51,8.69,8.5,8.66,14730800.0,4.7012,4.8006,4.6956,4.784,14730800.0
2009-11-16 10:00:00,8.67,8.74,8.64,8.69,28341400.0,4.7895,4.8282,4.773,4.8006,28341400.0
2009-11-16 11:00:00,8.68,8.72,8.62,8.67,14088100.0,4.7951,4.8172,4.7619,4.7895,14088100.0
2009-11-16 12:00:00,8.67,8.72,8.64,8.71,13695300.0,4.7895,4.8172,4.773,4.8116,13695300.0
2009-11-16 13:00:00,8.7,8.73,8.68,8.72,8732000.0,4.8061,4.8227,4.7951,4.8172,8732000.0
2009-11-16 14:00:00,8.71,8.79,8.7,8.74,16449300.0,4.8116,4.8558,4.8061,4.8282,16449300.0
2009-11-16 15:00:00,8.75,8.77,8.66,8.71,23289300.0,4.8337,4.8448,4.784,4.8116,23289300.0
2009-11-17 09:30:00,8.77,9.0,8.75,8.93,25316500.0,4.8448,4.9718,4.8337,4.9332,25316500.0
2009-11-17 10:00:00,8.93,8.97,8.84,8.89,28678800.0,4.9332,4.9553,4.8835,4.9111,28678800.0
2009-11-17 11:00:00,8.9,8.9,8.8,8.84,11908400.0,4.9166,4.9166,4.8614,4.8835,11908400.0
2009-11-17 12:00:00,8.84,8.89,8.81,8.83,9066200.0,4.8835,4.9111,4.8669,4.8779,9066200.0
2009-11-17 13:00:00,8.82,8.95,8.8,8.93,12894600.0,4.8724,4.9442,4.8614,4.9332,12894600.0
2009-11-17 14:00:00,8.93,8.94,8.84,8.85,10346500.0,4.9332,4.9387,4.8835,4.889,10346500.0
2009-11-17 15:00:00,8.86,8.98,8.85,8.97,24719700.0,4.8945,4.9608,4.889,4.9553,24719700.0
2009-11-18 09:30:00,8.99,9.14,8.96,8.99,27759000.0,4.9663,5.0492,4.9497,4.9663,27759000.0
2009-11-18 10:00:00,9.0,9.08,8.93,9.01,28093600.0,4.9718,5.016,4.9332,4.9774,28093600.0
2009-11-18 11:00:00,9.01,9.05,8.95,8.96,11705600.0,4.9774,4.9995,4.9442,4.9497,11705600.0
2009-11-18 12:00:00,8.97,9.0,8.86,8.86,13166800.0,4.9553,4.9718,4.8945,4.8945,13166800.0
2009-11-18 13:00:00,8.86,8.97,8.81,8.87,12048800.0,4.8945,4.9553,4.8669,4.9,12048800.0
2009-11-18 14:00:00,8.87,8.89,8.8,8.86,10914200.0,4.9,4.9111,4.8614,4.8945,10914200.0
2009-11-18 15:00:00,8.86,8.94,8.85,8.94,14566200.0,4.8945,4.9387,4.889,4.9387,14566200.0
2009-11-19 09:30:00,8.82,8.82,8.55,8.64,21456600.0,4.8724,4.8724,4.7232,4.773,21456600.0
2009-11-19 10:00:00,8.63,8.73,8.6,8.65,18368400.0,4.7674,4.8227,4.7509,4.7785,18368400.0
2009-11-19 11:00:00,8.66,8.74,8.65,8.72,8767600.0,4.784,4.8282,4.7785,4.8172,8767600.0
2009-11-19 12:00:00,8.72,8.74,8.66,8.68,6833000.0,4.8172,4.8282,4.784,4.7951,6833000.0
2009-11-19 13:00:00,8.68,8.73,8.65,8.71,4986200.0,4.7951,4.8227,4.7785,4.8116,4986200.0
2009-11-19 14:00:00,8.71,8.82,8.65,8.78,11264900.0,4.8116,4.8724,4.7785,4.8503,11264900.0
2009-11-19 15:00:00,8.79,8.8,8.68,8.74,13974700.0,4.8558,4.8614,4.7951,4.8282,13974700.0
2009-11-20 09:30:00,8.63,8.78,8.6,8.65,11569200.0,4.7674,4.8503,4.7509,4.7785,11569200.0
2009-11-20 10:00:00,8.66,8.71,8.58,8.62,17126200.0,4.784,4.8116,4.7398,4.7619,17126200.0
2009-11-20 11:00:00,8.62,8.69,8.62,8.65,5159100.0,4.7619,4.8006,4.7619,4.7785,5159100.0
2009-11-20 12:00:00,8.65,8.66,8.6,8.61,3700500.0,4.7785,4.784,4.7509,4.7564,3700500.0
2009-11-20 13:00:00,8.61,8.67,8.58,8.67,6347500.0,4.7564,4.7895,4.7398,4.7895,6347500.0
2009-11-20 14:00:00,8.67,8.67,8.62,8.62,3667500.0,4.7895,4.7895,4.7619,4.7619,3667500.0
2009-11-20 15:00:00,8.63,8.68,8.6,8.62,9345900.0,4.7674,4.7951,4.7509,4.7619,9345900.0
2009-11-23 09:30:00,8.83,8.89,8.77,8.88,9072300.0,4.8779,4.9111,4.8448,4.9056,9072300.0
2009-11-23 10:00:00,8.88,8.91,8.82,8.83,9793400.0,4.9056,4.9221,4.8724,4.8779,9793400.0
2009-11-23 11:00:00,8.83,8.84,8.69,8.69,8415100.0,4.8779,4.8835,4.8006,4.8006,8415100.0
2009-11-23 12:00:00,8.69,8.73,8.67,8.7,7810200.0,4.8006,4.8227,4.7895,4.8061,7810200.0
2009-11-23 13:00:00,8.69,8.76,8.67,8.72,6512800.0,4.8006,4.8393,4.7895,4.8172,6512800.0
2009-11-23 14:00:00,8.72,8.73,8.69,8.72,4970600.0,4.8172,4.8227,4.8006,4.8172,4970600.0
2009-11-23 15:00:00,8.73,8.79,8.69,8.73,11411900.0,4.8227,4.8558,4.8006,4.8227,11411900.0
2009-11-24 09:30:00,8.82,8.82,8.65,8.66,9405600.0,4.8724,4.8724,4.7785,4.784,9405600.0
2009-11-24 10:00:00,8.66,8.79,8.66,8.77,12021100.0,4.784,4.8558,4.784,4.8448,12021100.0
2009-11-24 11:00:00,8.77,8.78,8.71,8.74,3636700.0,4.8448,4.8503,4.8116,4.8282,3636700.0
2009-11-24 12:00:00,8.75,8.75,8.72,8.74,3189400.0,4.8337,4.8337,4.8172,4.8282,3189400.0
2009-11-24 13:00:00,8.73,8.75,8.72,8.75,2541100.0,4.8227,4.8337,4.8172,4.8337,2541100.0
2009-11-24 14:00:00,8.75,8.81,8.74,8.8,4550400.0,4.8337,4.8669,4.8282,4.8614,4550400.0
2009-11-24 15:00:00,8.8,8.83,8.77,8.83,9794300.0,4.8614,4.8779,4.8448,4.8779,9794300.0
2009-11-25 09:30:00,8.87,8.9,8.78,8.79,6673800.0,4.9,4.9166,4.8503,4.8558,6673800.0
2009-11-25 10:00:00,8.78,8.85,8.76,8.82,6292000.0,4.8503,4.889,4.8393,4.8724,6292000.0
2009-11-25 11:00:00,8.83,8.86,8.81,8.84,3768200.0,4.8779,4.8945,4.8669,4.8835,3768200.0
2009-11-25 12:00:00,8.84,8.84,8.79,8.8,1688000.0,4.8835,4.8835,4.8558,4.8614,1688000.0
2009-11-25 13:00:00,8.8,8.83,8.79,8.82,1669000.0,4.8614,4.8779,4.8558,4.8724,1669000.0
2009-11-25 14:00:00,8.81,8.83,8.8,8.81,2088400.0,4.8669,4.8779,4.8614,4.8669,2088400.0
2009-11-25 15:00:00,8.81,8.82,8.8,8.81,3093200.0,4.8669,4.8724,4.8614,4.8669,3093200.0
2009-11-27 09:30:00,8.51,8.65,8.4,8.64,13644900.0,4.7012,4.7785,4.6404,4.773,13644900.0
2009-11-27 10:00:00,8.63,8.74,8.63,8.67,8481600.0,4.7674,4.8282,4.7674,4.7895,8481600.0
2009-11-27 11:00:00,8.67,8.75,8.66,8.74,6748000.0,4.7895,4.8337,4.784,4.8282,6748000.0
2009-11-27 12:00:00,8.74,8.81,8.7,8.75,10021900.0,4.8282,4.8669,4.8061,4.8337,10021900.0
2009-11-30 09:30:00,8.77,8.79,8.67,8.79,8672100.0,4.8448,4.8558,4.7895,4.8558,8672100.0
2009-11-30 10:00:00,8.78,8.86,8.74,8.79,11661500.0,4.8503,4.8945,4.8282,4.8558,11661500.0
2009-11-30 11:00:00,8.8,8.8,8.76,8.78,5566500.0,4.8614,4.8614,4.8393,4.8503,5566500.0
2009-11-30 12:00:00,8.77,8.84,8.77,8.81,5742600.0,4.8448,4.8835,4.8448,4.8669,5742600.0
2009-11-30 13:00:00,8.82,8.83,8.74,8.79,5780600.0,4.8724,4.8779,4.8282,4.8558,5780600.0
2009-11-30 14:00:00,8.78,8.82,8.76,8.81,6265300.0,4.8503,4.8724,4.8393,4.8669,6265300.0
2009-11-30 15:00:00,8.8,8.93,8.8,8.9,11660200.0,4.8614,4.9332,4.8614,4.9166,11660200.0
2009-12-01 09:30:00,9.01,9.04,8.98,9.0,9632600.0,4.9774,4.9939,4.9608,4.9718,9632600.0
2009-12-01 10:00:00,9.0,9.0,8.81,8.89,20050600.0,4.9718,4.9718,4.8669,4.9111,20050600.0
2009-12-01 11:00:00,8.89,8.98,8.89,8.98,9330500.0,4.9111,4.9608,4.9111,4.9608,9330500.0
2009-12-01 12:00:00,8.98,9.07,8.92,8.97,27003900.0,4.9608,5.0105,4.9276,4.9553,27003900.0
2009-12-01 13:00:00,8.97,9.06,8.96,9.0,13588700.0,4.9553,5.005,4.9497,4.9718,13588700.0
2009-12-01 14:00:00,8.99,9.04,8.97,9.0,5934600.0,4.9663,4.9939,4.9553,4.9718,5934600.0
2009-12-01 15:00:00,9.0,9.01,8.87,8.89,14071100.0,4.9718,4.9774,4.9,4.9111,14071100.0
2009-12-02 09:30:00,8.93,9.07,8.93,8.97,12598900.0,4.9332,5.0105,4.9332,4.9553,12598900.0
2009-12-02 10:00:00,8.98,9.04,8.95,8.97,14051300.0,4.9608,4.9939,4.9442,4.9553,14051300.0
2009-12-02 11:00:00,8.97,9.01,8.91,8.98,7820400.0,4.9553,4.9774,4.9221,4.9608,7820400.0
2009-12-02 12:00:00,8.97,8.99,8.92,8.98,7880900.0,4.9553,4.9663,4.9276,4.9608,7880900.0
2009-12-02 13:00:00,8.97,9.0,8.96,8.99,3511200.0,4.9553,4.9718,4.9497,4.9663,3511200.0
2009-12-02 14:00:00,8.99,9.01,8.96,9.0,5241900.0,4.9663,4.9774,4.9497,4.9718,5241900.0
2009-12-02 15:00:00,9.0,9.02,8.98,9.01,9560100.0,4.9718,4.9829,4.9608,4.9774,9560100.0
2009-12-03 09:30:00,9.05,9.11,9.04,9.06,10133700.0,4.9995,5.0326,4.9939,5.005,10133700.0
2009-12-03 10:00:00,9.06,9.06,8.96,9.0,15161400.0,5.005,5.005,4.9497,4.9718,15161400.0
2009-12-03 11:00:00,9.0,9.01,8.95,8.98,7782900.0,4.9718,4.9774,4.9442,4.9608,7782900.0
2009-12-03 12:00:00,8.98,9.0,8.95,8.97,3916400.0,4.9608,4.9718,4.9442,4.9553,3916400.0
2009-12-03 13:00:00,8.96,9.0,8.95,8.97,2954800.0,4.9497,4.9718,4.9442,4.9553,2954800.0
2009-12-03 14:00:00,8.96,8.98,8.95,8.96,4942400.0,4.9497,4.9608,4.9442,4.9497,4942400.0
2009-12-03 15:00:00,8.96,8.97,8.89,8.94,10866800.0,4.9497,4.9553,4.9111,4.9387,10866800.0
2009-12-04 09:30:00,9.09,9.14,8.97,9.0,14011100.0,5.0216,5.0492,4.9553,4.9718,14011100.0
2009-12-04 10:00:00,8.99,9.01,8.95,8.96,11129000.0,4.9663,4.9774,4.9442,4.9497,11129000.0
2009-12-04 11:00:00,8.97,8.99,8.78,8.88,15467800.0,4.9553,4.9663,4.8503,4.9056,15467800.0
2009-12-04 12:00:00,8.88,8.94,8.87,8.93,6518300.0,4.9056,4.9387,4.9,4.9332,6518300.0
2009-12-04 13:00:00,8.92,8.95,8.87,8.88,5840700.0,4.9276,4.9442,4.9,4.9056,5840700.0
2009-12-04 14:00:00,8.89,8.9,8.81,8.87,13516000.0,4.9111,4.9166,4.8669,4.9,13516000.0
2009-12-04 15:00:00,8.87,8.94,8.85,8.93,9777300.0,4.9,4.9387,4.889,4.9332,9777300.0
2009-12-07 09:30:00,8.9,9.0,8.8,8.93,8172400.0,4.9166,4.9718,4.8614,4.9332,8172400.0
2009-12-07 10:00:00,8.93,8.94,8.88,8.92,6272600.0,4.9332,4.9387,4.9056,4.9276,6272600.0
2009-12-07 11:00:00,8.91,8.94,8.91,8.94,4080800.0,4.9221,4.9387,4.9221,4.9387,4080800.0
2009-12-07 12:00:00,8.94,8.98,8.93,8.97,4741200.0,4.9387,4.9608,4.9332,4.9553,4741200.0
2009-12-07 13:00:00,8.96,8.99,8.96,8.97,2984300.0,4.9497,4.9663,4.9497,4.9553,2984300.0
2009-12-07 14:00:00,8.97,8.97,8.85,8.9,5209200.0,4.9553,4.9553,4.889,4.9166,5209200.0
2009-12-07 15:00:00,8.9,8.91,8.85,8.91,7203100.0,4.9166,4.9221,4.889,4.9221,7203100.0
2009-12-08 09:30:00,8.88,8.88,8.81,8.86,7391100.0,4.9056,4.9056,4.8669,4.8945,7391100.0
2009-12-08 10:00:00,8.85,8.87,8.76,8.77,12892300.0,4.889,4.9,4.8393,4.8448,12892300.0
2009-12-08 11:00:00,8.77,8.89,8.77,8.87,7302000.0,4.8448,4.9111,4.8448,4.9,7302000.0
2009-12-08 12:00:00,8.86,8.88,8.8,8.88,5486900.0,4.8945,4.9056,4.8614,4.9056,5486900.0
2009-12-08 13:00:00,8.88,8.89,8.82,8.82,3713400.0,4.9056,4.9111,4.8724,4.8724,3713400.0
2009-12-08 14:00:00,8.82,8.85,8.8,8.8,8431900.0,4.8724,4.889,4.8614,4.8614,8431900.0
2009-12-08 15:00:00,8.81,8.85,8.78,8.82,9670500.0,4.8669,4.889,4.8503,4.8724,9670500.0
2009-12-09 09:30:00,8.86,8.91,8.8,8.9,7253700.0,4.8945,4.9221,4.8614,4.9166,7253700.0
2009-12-09 10:00:00,8.91,9.01,8.88,8.94,15548300.0,4.9221,4.9774,4.9056,4.9387,15548300.0
2009-12-09 11:00:00,8.94,8.96,8.88,8.92,5681100.0,4.9387,4.9497,4.9056,4.9276,5681100.0
2009-12-09 12:00:00,8.92,8.94,8.87,8.89,4941200.0,4.9276,4.9387,4.9,4.9111,4941200.0
2009-12-09 13:00:00,8.9,8.92,8.86,8.86,3052100.0,4.9166,4.9276,4.8945,4.8945,3052100.0
2009-12-09 14:00:00,8.87,8.92,8.87,8.9,3305200.0,4.9,4.9276,4.9,4.9166,3305200.0
2009-12-09 15:00:00,8.9,8.94,8.85,8.86,11102900.0,4.9166,4.9387,4.889,4.8945,11102900.0
2009-12-10 09:30:00,8.94,8.98,8.9,8.95,6127700.0,4.9387,4.9608,4.9166,4.9442,6127700.0
2009-12-10 10:00:00,8.95,8.98,8.93,8.96,5305200.0,4.9442,4.9608,4.9332,4.9497,5305200.0
2009-12-10 11:00:00,8.97,8.98,8.94,8.97,5207300.0,4.9553,4.9608,4.9387,4.9553,5207300.0
2009-12-10 12:00:00,8.98,8.98,8.95,8.98,3925100.0,4.9608,4.9608,4.9442,4.9608,3925100.0
2009-12-10 13:00:00,8.98,9.01,8.94,9.01,8463600.0,4.9608,4.9774,4.9387,4.9774,8463600.0
2009-12-10 14:00:00,9.01,9.04,8.99,9.04,10120600.0,4.9774,4.9939,4.9663,4.9939,10120600.0
2009-12-10 15:00:00,9.03,9.09,9.01,9.05,16170000.0,4.9884,5.0216,4.9774,4.9995,16170000.0
2009-12-11 09:30:00,9.09,9.1,9.0,9.06,8911400.0,5.0216,5.0271,4.9718,5.005,8911400.0
2009-12-11 10:00:00,9.06,9.09,9.03,9.05,8702200.0,5.005,5.0216,4.9884,4.9995,8702200.0
2009-12-11 11:00:00,9.06,9.06,9.0,9.01,7822800.0,5.005,5.005,4.9718,4.9774,7822800.0
2009-12-11 12:00:00,9.01,9.03,9.0,9.02,5632100.0,4.9774,4.9884,4.9718,4.9829,5632100.0
2009-12-11 13:00:00,9.02,9.03,8.99,9.01,3944600.0,4.9829,4.9884,4.9663,4.9774,3944600.0
2009-12-11 14:00:00,9.01,9.03,9.0,9.01,7214300.0,4.9774,4.9884,4.9718,4.9774,7214300.0
2009-12-11 15:00:00,9.01,9.05,8.98,9.01,15561100.0,4.9774,4.9995,4.9608,4.9774,15561100.0
2009-12-14 09:30:00,9.0,9.05,8.99,9.04,3191700.0,4.9718,4.9995,4.9663,4.9939,3191700.0
2009-12-14 10:00:00,9.03,9.04,8.97,9.02,6864500.0,4.9884,4.9939,4.9553,4.9829,6864500.0
2009-12-14 11:00:00,9.01,9.06,9.01,9.04,3767700.0,4.9774,5.005,4.9774,4.9939,3767700.0
2009-12-14 12:00:00,9.05,9.06,9.03,9.05,2691100.0,4.9995,5.005,4.9884,4.9995,2691100.0
2009-12-14 13:00:00,9.04,9.06,9.02,9.03,3620000.0,4.9939,5.005,4.9829,4.9884,3620000.0
2009-12-14 14:00:00,9.03,9.04,9.0,9.03,5098200.0,4.9884,4.9939,4.9718,4.9884,5098200.0
2009-12-14 15:00:00,9.02,9.1,9.02,9.1,10931800.0,4.9829,5.0271,4.9829,5.0271,10931800.0
2009-12-15 09:30:00,9.04,9.14,9.03,9.13,5725700.0,4.9939,5.0492,4.9884,5.0437,5725700.0
2009-12-15 10:00:00,9.13,9.46,9.12,9.38,39148900.0,5.0437,5.226,5.0381,5.1818,39148900.0
2009-12-15 11:00:00,9.38,9.44,9.34,9.36,14792800.0,5.1818,5.2149,5.1597,5.1707,14792800.0
2009-12-15 12:00:00,9.36,9.39,9.3,9.37,7371300.0,5.1707,5.1873,5.1376,5.1762,7371300.0
2009-12-15 13:00:00,9.36,9.37,9.28,9.35,7175900.0,5.1707,5.1762,5.1265,5.1652,7175900.0
2009-12-15 14:00:00,9.35,9.39,9.3,9.35,15034000.0,5.1652,5.1873,5.1376,5.1652,15034000.0
2009-12-15 15:00:00,9.36,9.45,9.31,9.38,16120900.0,5.1707,5.2204,5.1431,5.1818,16120900.0
2009-12-16 09:30:00,9.43,9.53,9.41,9.44,13917600.0,5.2094,5.2646,5.1983,5.2149,13917600.0
2009-12-16 10:00:00,9.44,9.51,9.43,9.48,8967500.0,5.2149,5.2536,5.2094,5.237,8967500.0
2009-12-16 11:00:00,9.48,9.48,9.44,9.46,6384000.0,5.237,5.237,5.2149,5.226,6384000.0
2009-12-16 12:00:00,9.46,9.55,9.45,9.54,6021500.0,5.226,5.2757,5.2204,5.2702,6021500.0
2009-12-16 13:00:00,9.54,9.64,9.53,9.55,9556500.0,5.2702,5.3254,5.2646,5.2757,9556500.0
2009-12-16 14:00:00,9.54,9.59,9.51,9.52,10099800.0,5.2702,5.2978,5.2536,5.2591,10099800.0
2009-12-16 15:00:00,9.52,9.55,9.48,9.5,11488300.0,5.2591,5.2757,5.237,5.2481,11488300.0
2009-12-17 09:30:00,9.49,9.56,9.43,9.45,8198900.0,5.2425,5.2812,5.2094,5.2204,8198900.0
2009-12-17 10:00:00,9.45,9.49,9.33,9.46,10691900.0,5.2204,5.2425,5.1541,5.226,10691900.0
2009-12-17 11:00:00,9.47,9.47,9.34,9.41,7465500.0,5.2315,5.2315,5.1597,5.1983,7465500.0
2009-12-17 12:00:00,9.41,9.43,9.37,9.41,5090300.0,5.1983,5.2094,5.1762,5.1983,5090300.0
2009-12-17 13:00:00,9.41,9.47,9.4,9.44,5673500.0,5.1983,5.2315,5.1928,5.2149,5673500.0
2009-12-17 14:00:00,9.44,9.47,9.42,9.46,4132400.0,5.2149,5.2315,5.2039,5.226,4132400.0
2009-12-17 15:00:00,9.45,9.47,9.39,9.4,10704000.0,5.2204,5.2315,5.1873,5.1928,10704000.0
2009-12-18 09:30:00,9.58,9.63,9.47,9.51,15165800.0,5.2922,5.3199,5.2315,5.2536,15165800.0
2009-12-18 10:00:00,9.51,9.62,9.51,9.6,12478500.0,5.2536,5.3143,5.2536,5.3033,12478500.0
2009-12-18 11:00:00,9.59,9.61,9.53,9.6,9494100.0,5.2978,5.3088,5.2646,5.3033,9494100.0
2009-12-18 12:00:00,9.61,9.73,9.6,9.64,14801700.0,5.3088,5.3751,5.3033,5.3254,14801700.0
2009-12-18 13:00:00,9.64,9.67,9.6,9.64,6239400.0,5.3254,5.342,5.3033,5.3254,6239400.0
2009-12-18 14:00:00,9.64,9.67,9.62,9.66,5331300.0,5.3254,5.342,5.3143,5.3364,5331300.0
2009-12-18 15:00:00,9.66,9.72,9.64,9.68,10839300.0,5.3364,5.3696,5.3254,5.3475,10839300.0
2009-12-21 09:30:00,9.77,9.77,9.71,9.74,7946700.0,5.3972,5.3972,5.3641,5.3806,7946700.0
2009-12-21 10:00:00,9.74,9.79,9.71,9.75,8861800.0,5.3806,5.4083,5.3641,5.3862,8861800.0
2009-12-21 11:00:00,9.76,9.8,9.73,9.78,7138700.0,5.3917,5.4138,5.3751,5.4027,7138700.0
2009-12-21 12:00:00,9.78,9.79,9.73,9.74,5558600.0,5.4027,5.4083,5.3751,5.3806,5558600.0
2009-12-21 13:00:00,9.75,9.77,9.73,9.76,3810000.0,5.3862,5.3972,5.3751,5.3917,3810000.0
2009-12-21 14:00:00,9.77,9.77,9.74,9.75,4950600.0,5.3972,5.3972,5.3806,5.3862,4950600.0
2009-12-21 15:00:00,9.75,9.76,9.63,9.66,11702600.0,5.3862,5.3917,5.3199,5.3364,11702600.0
2009-12-22 09:30:00,9.79,9.8,9.71,9.75,9045800.0,5.4083,5.4138,5.3641,5.3862,9045800.0
2009-12-22 10:00:00,9.75,9.77,9.73,9.76,5977200.0,5.3862,5.3972,5.3751,5.3917,5977200.0
2009-12-22 11:00:00,9.75,9.79,9.73,9.78,5670900.0,5.3862,5.4083,5.3751,5.4027,5670900.0
2009-12-22 12:00:00,9.78,9.85,9.77,9.84,6695800.0,5.4027,5.4414,5.3972,5.4359,6695800.0
2009-12-22 13:00:00,9.84,9.88,9.77,9.87,8389700.0,5.4359,5.458,5.3972,5.4525,8389700.0
2009-12-22 14:00:00,9.87,9.87,9.8,9.84,4002500.0,5.4525,5.4525,5.4138,5.4359,4002500.0
2009-12-22 15:00:00,9.85,9.9,9.82,9.89,7639200.0,5.4414,5.469,5.4248,5.4635,7639200.0
2009-12-23 09:30:00,10.01,10.11,9.97,10.05,15281400.0,5.5298,5.585,5.5077,5.5519,15281400.0
2009-12-23 10:00:00,10.04,10.05,9.93,10.0,12900000.0,5.5464,5.5519,5.4856,5.5243,12900000.0
2009-12-23 11:00:00,10.0,10.05,9.97,10.0,8541300.0,5.5243,5.5519,5.5077,5.5243,8541300.0
2009-12-23 12:00:00,10.0,10.0,9.97,9.99,3226200.0,5.5243,5.5243,5.5077,5.5187,3226200.0
2009-12-23 13:00:00,9.99,10.07,9.99,10.03,3322200.0,5.5187,5.5629,5.5187,5.5408,3322200.0
2009-12-23 14:00:00,10.04,10.09,10.0,10.06,7487400.0,5.5464,5.574,5.5243,5.5574,7487400.0
2009-12-23 15:00:00,10.06,10.11,10.04,10.09,9055700.0,5.5574,5.585,5.5464,5.574,9055700.0
2009-12-24 09:30:00,10.17,10.19,10.06,10.15,5866300.0,5.6182,5.6292,5.5574,5.6071,5866300.0
2009-12-24 10:00:00,10.15,10.18,10.13,10.15,4924200.0,5.6071,5.6237,5.5961,5.6071,4924200.0
2009-12-24 11:00:00,10.15,10.2,10.14,10.15,6085600.0,5.6071,5.6348,5.6016,5.6071,6085600.0
2009-12-24 12:00:00,10.15,10.18,10.13,10.13,5689600.0,5.6071,5.6237,5.5961,5.5961,5689600.0
2009-12-28 09:30:00,10.18,10.28,10.15,10.22,7703700.0,5.6237,5.6789,5.6071,5.6458,7703700.0
2009-12-28 10:00:00,10.22,10.31,10.21,10.3,7314000.0,5.6458,5.6955,5.6403,5.69,7314000.0
2009-12-28 11:00:00,10.31,10.37,10.29,10.32,10520300.0,5.6955,5.7287,5.6845,5.701,10520300.0
2009-12-28 12:00:00,10.32,10.33,10.27,10.31,4457900.0,5.701,5.7066,5.6734,5.6955,4457900.0
2009-12-28 13:00:00,10.31,10.31,10.22,10.25,7376600.0,5.6955,5.6955,5.6458,5.6624,7376600.0
2009-12-28 14:00:00,10.25,10.27,10.18,10.2,5517500.0,5.6624,5.6734,5.6237,5.6348,5517500.0
2009-12-28 15:00:00,10.2,10.23,10.19,10.2,8558000.0,5.6348,5.6513,5.6292,5.6348,8558000.0
2009-12-29 09:30:00,10.26,10.29,10.09,10.11,8578600.0,5.6679,5.6845,5.574,5.585,8578600.0
2009-12-29 10:00:00,10.12,10.22,10.09,10.18,6920600.0,5.5906,5.6458,5.574,5.6237,6920600.0
2009-12-29 11:00:00,10.17,10.19,10.1,10.16,6243900.0,5.6182,5.6292,5.5795,5.6127,6243900.0
2009-12-29 12:00:00,10.15,10.17,10.11,10.11,3450800.0,5.6071,5.6182,5.585,5.585,3450800.0
2009-12-29 13:00:00,10.12,10.14,10.09,10.14,3244700.0,5.5906,5.6016,5.574,5.6016,3244700.0
2009-12-29 14:00:00,10.14,10.15,10.11,10.11,2637200.0,5.6016,5.6071,5.585,5.585,2637200.0
2009-12-29 15:00:00,10.11,10.14,10.1,10.1,5909300.0,5.585,5.6016,5.5795,5.5795,5909300.0
2009-12-30 09:30:00,10.04,10.08,9.89,10.03,13049800.0,5.5464,5.5685,5.4635,5.5408,13049800.0
2009-12-30 10:00:00,10.02,10.04,9.95,9.95,6404500.0,5.5353,5.5464,5.4966,5.4966,6404500.0
2009-12-30 11:00:00,9.95,9.98,9.91,9.93,6937800.0,5.4966,5.5132,5.4746,5.4856,6937800.0
2009-12-30 12:00:00,9.94,9.98,9.93,9.94,3094600.0,5.4911,5.5132,5.4856,5.4911,3094600.0
2009-12-30 13:00:00,9.94,9.96,9.93,9.95,2947300.0,5.4911,5.5022,5.4856,5.4966,2947300.0
2009-12-30 14:00:00,9.95,9.95,9.93,9.94,2908500.0,5.4966,5.4966,5.4856,5.4911,2908500.0
2009-12-30 15:00:00,9.93,9.99,9.93,9.98,6804600.0,5.4856,5.5187,5.4856,5.5132,6804600.0
2009-12-31 09:30:00,10.04,10.06,10.0,10.01,2997800.0,5.5464,5.5574,5.5243,5.5298,2997800.0
2009-12-31 10:00:00,10.0,10.01,9.92,9.95,5608100.0,5.5243,5.5298,5.4801,5.4966,5608100.0
2009-12-31 11:00:00,9.94,9.99,9.93,9.95,3938200.0,5.4911,5.5187,5.4856,5.4966,3938200.0
2009-12-31 12:00:00,9.95,9.96,9.95,9.95,1706400.0,5.4966,5.5022,5.4966,5.4966,1706400.0
2009-12-31 13:00:00,9.96,9.99,9.95,9.95,2502500.0,5.5022,5.5187,5.4966,5.4966,2502500.0
2009-12-31 14:00:00,9.95,9.98,9.95,9.97,2670400.0,5.4966,5.5132,5.4966,5.5077,2670400.0
2009-12-31 15:00:00,9.97,10.03,9.97,9.99,9431000.0,5.5077,5.5408,5.5077,5.5187,9431000.0
2010-01-04 09:30:00,10.17,10.18,10.06,10.1,9523900.0,5.6182,5.6237,5.5574,5.5795,9523900.0
2010-01-04 10:00:00,10.1,10.15,10.05,10.14,12446100.0,5.5795,5.6071,5.5519,5.6016,12446100.0
2010-01-04 11:00:00,10.14,10.19,10.13,10.16,6473400.0,5.6016,5.6292,5.5961,5.6127,6473400.0
2010-01-04 12:00:00,10.16,10.18,10.15,10.17,3724000.0,5.6127,5.6237,5.6071,5.6182,3724000.0
2010-01-04 13:00:00,10.17,10.24,10.17,10.2,7469700.0,5.6182,5.6569,5.6182,5.6348,7469700.0
2010-01-04 14:00:00,10.2,10.28,10.2,10.25,7219200.0,5.6348,5.6789,5.6348,5.6624,7219200.0
2010-01-04 15:00:00,10.25,10.28,10.21,10.27,10596600.0,5.6624,5.6789,5.6403,5.6734,10596600.0
2010-01-05 09:30:00,10.45,10.7,10.4,10.66,26888000.0,5.7729,5.911,5.7452,5.8889,26888000.0
2010-01-05 10:00:00,10.65,10.95,10.61,10.9,37566400.0,5.8833,6.0491,5.8612,6.0215,37566400.0
2010-01-05 11:00:00,10.9,10.91,10.76,10.89,20242400.0,6.0215,6.027,5.9441,6.0159,20242400.0
2010-01-05 12:00:00,10.89,11.21,10.88,11.03,46460900.0,6.0159,6.1927,6.0104,6.0933,46460900.0
2010-01-05 13:00:00,11.04,11.24,11.02,11.14,25362200.0,6.0988,6.2093,6.0877,6.154,25362200.0
2010-01-05 14:00:00,11.15,11.15,11.02,11.04,21780000.0,6.1596,6.1596,6.0877,6.0988,21780000.0
2010-01-05 15:00:00,11.04,11.06,10.88,10.95,28561200.0,6.0988,6.1098,6.0104,6.0491,28561200.0
2010-01-06 09:30:00,11.21,11.46,11.13,11.41,35435200.0,6.1927,6.3308,6.1485,6.3032,35435200.0
2010-01-06 10:00:00,11.41,11.42,11.24,11.34,35731200.0,6.3032,6.3087,6.2093,6.2645,35731200.0
2010-01-06 11:00:00,11.34,11.38,11.29,11.35,25739200.0,6.2645,6.2866,6.2369,6.27,25739200.0
2010-01-06 12:00:00,11.35,11.35,11.18,11.26,30145500.0,6.27,6.27,6.1761,6.2203,30145500.0
2010-01-06 13:00:00,11.27,11.27,11.13,11.19,19362600.0,6.2259,6.2259,6.1485,6.1817,19362600.0
2010-01-06 14:00:00,11.19,11.41,11.19,11.41,25771600.0,6.1817,6.3032,6.1817,6.3032,25771600.0
2010-01-06 15:00:00,11.41,11.41,11.26,11.37,20784700.0,6.3032,6.3032,6.2203,6.2811,20784700.0
2010-01-07 09:30:00,11.46,11.47,11.32,11.37,19528700.0,6.3308,6.3363,6.2535,6.2811,19528700.0
2010-01-07 10:00:00,11.37,11.53,11.36,11.46,29720400.0,6.2811,6.3695,6.2756,6.3308,29720400.0
2010-01-07 11:00:00,11.46,11.47,11.33,11.42,15804700.0,6.3308,6.3363,6.259,6.3087,15804700.0
2010-01-07 12:00:00,11.41,11.59,11.41,11.54,17694100.0,6.3032,6.4026,6.3032,6.375,17694100.0
2010-01-07 13:00:00,11.53,11.56,11.5,11.53,6888100.0,6.3695,6.3861,6.3529,6.3695,6888100.0
2010-01-07 14:00:00,11.53,11.59,11.5,11.57,12037300.0,6.3695,6.4026,6.3529,6.3916,12037300.0
2010-01-07 15:00:00,11.56,11.69,11.51,11.69,24053200.0,6.3861,6.4579,6.3584,6.4579,24053200.0
2010-01-08 09:30:00,11.66,11.69,11.5,11.57,19962100.0,6.4413,6.4579,6.3529,6.3916,19962100.0
2010-01-08 10:00:00,11.57,11.66,11.47,11.54,26616800.0,6.3916,6.4413,6.3363,6.375,26616800.0
2010-01-08 11:00:00,11.53,11.55,11.46,11.52,15251600.0,6.3695,6.3805,6.3308,6.364,15251600.0
2010-01-08 12:00:00,11.51,11.58,11.51,11.57,11562800.0,6.3584,6.3971,6.3584,6.3916,11562800.0
2010-01-08 13:00:00,11.57,11.74,11.57,11.73,16797300.0,6.3916,6.4855,6.3916,6.48,16797300.0
2010-01-08 14:00:00,11.72,11.73,11.65,11.69,11732000.0,6.4744,6.48,6.4358,6.4579,11732000.0
2010-01-08 15:00:00,11.69,11.73,11.66,11.7,20699200.0,6.4579,6.48,6.4413,6.4634,20699200.0
2010-01-11 09:30:00,11.9,11.92,11.78,11.81,23918100.0,6.5739,6.5849,6.5076,6.5242,23918100.0
2010-01-11 10:00:00,11.81,11.94,11.79,11.92,27229300.0,6.5242,6.596,6.5131,6.5849,27229300.0
2010-01-11 11:00:00,11.93,12.04,11.85,11.99,27394500.0,6.5905,6.6512,6.5463,6.6236,27394500.0
2010-01-11 12:00:00,12.0,12.04,11.94,12.0,20870400.0,6.6291,6.6512,6.596,6.6291,20870400.0
2010-01-11 13:00:00,12.0,12.09,11.96,12.06,16926600.0,6.6291,6.6788,6.607,6.6623,16926600.0
2010-01-11 14:00:00,12.07,12.08,11.98,12.01,21558800.0,6.6678,6.6733,6.6181,6.6346,21558800.0
2010-01-11 15:00:00,12.0,12.14,12.0,12.12,25557800.0,6.6291,6.7065,6.6291,6.6954,25557800.0
2010-01-12 09:30:00,11.99,12.03,11.84,11.91,28053200.0,6.6236,6.6457,6.5407,6.5794,28053200.0
2010-01-12 10:00:00,11.91,12.01,11.85,11.95,29510300.0,6.5794,6.6346,6.5463,6.6015,29510300.0
2010-01-12 11:00:00,11.96,11.96,11.88,11.89,19888800.0,6.607,6.607,6.5628,6.5684,19888800.0
2010-01-12 12:00:00,11.88,11.89,11.75,11.78,26512200.0,6.5628,6.5684,6.491,6.5076,26512200.0
2010-01-12 13:00:00,11.78,11.84,11.72,11.83,17971600.0,6.5076,6.5407,6.4744,6.5352,17971600.0
2010-01-12 14:00:00,11.82,11.89,11.81,11.85,11253700.0,6.5297,6.5684,6.5242,6.5463,11253700.0
2010-01-12 15:00:00,11.85,11.87,11.79,11.87,22298400.0,6.5463,6.5573,6.5131,6.5573,22298400.0
2010-01-13 09:30:00,11.91,11.93,11.74,11.81,16403100.0,6.5794,6.5905,6.4855,6.5242,16403100.0
2010-01-13 10:00:00,11.8,11.81,11.63,11.67,30776900.0,6.5186,6.5242,6.4247,6.4468,30776900.0
2010-01-13 11:00:00,11.66,11.71,11.61,11.7,16956100.0,6.4413,6.4689,6.4137,6.4634,16956100.0
2010-01-13 12:00:00,11.7,11.76,11.68,11.69,20051400.0,6.4634,6.4965,6.4523,6.4579,20051400.0
2010-01-13 13:00:00,11.69,11.7,11.61,11.61,12401000.0,6.4579,6.4634,6.4137,6.4137,12401000.0
2010-01-13 14:00:00,11.61,11.64,11.47,11.56,28817500.0,6.4137,6.4302,6.3363,6.3861,28817500.0
2010-01-13 15:00:00,11.56,11.7,11.52,11.69,25435300.0,6.3861,6.4634,6.364,6.4579,25435300.0
2010-01-14 09:30:00,11.63,11.65,11.52,11.63,19209600.0,6.4247,6.4358,6.364,6.4247,19209600.0
2010-01-14 10:00:00,11.63,11.74,11.62,11.63,20442200.0,6.4247,6.4855,6.4192,6.4247,20442200.0
2010-01-14 11:00:00,11.63,11.65,11.54,11.56,13839000.0,6.4247,6.4358,6.375,6.3861,13839000.0
2010-01-14 12:00:00,11.56,11.6,11.51,11.6,16056500.0,6.3861,6.4082,6.3584,6.4082,16056500.0
2010-01-14 13:00:00,11.59,11.7,11.59,11.7,6787400.0,6.4026,6.4634,6.4026,6.4634,6787400.0
2010-01-14 14:00:00,11.69,11.85,11.68,11.81,15131600.0,6.4579,6.5463,6.4523,6.5242,15131600.0
2010-01-14 15:00:00,11.81,11.86,11.73,11.77,18000600.0,6.5242,6.5518,6.48,6.5021,18000600.0
2010-01-15 09:30:00,11.74,11.76,11.61,11.64,13249100.0,6.4855,6.4965,6.4137,6.4302,13249100.0
2010-01-15 10:00:00,11.64,11.7,11.57,11.61,20033200.0,6.4302,6.4634,6.3916,6.4137,20033200.0
2010-01-15 11:00:00,11.61,11.66,11.57,11.57,14132000.0,6.4137,6.4413,6.3916,6.3916,14132000.0
2010-01-15 12:00:00,11.58,11.62,11.55,11.59,14551500.0,6.3971,6.4192,6.3805,6.4026,14551500.0
2010-01-15 13:00:00,11.6,11.64,11.58,11.59,7349400.0,6.4082,6.4302,6.3971,6.4026,7349400.0
2010-01-15 14:00:00,11.6,11.62,11.56,11.56,7548400.0,6.4082,6.4192,6.3861,6.3861,7548400.0
2010-01-15 15:00:00,11.57,11.62,11.56,11.6,14725100.0,6.3916,6.4192,6.3861,6.4082,14725100.0
2010-01-19 09:30:00,11.5,11.75,11.46,11.73,16347600.0,6.3529,6.491,6.3308,6.48,16347600.0
2010-01-19 10:00:00,11.72,11.83,11.67,11.71,17736500.0,6.4744,6.5352,6.4468,6.4689,17736500.0
2010-01-19 11:00:00,11.71,11.77,11.69,11.73,5855900.0,6.4689,6.5021,6.4579,6.48,5855900.0
2010-01-19 12:00:00,11.72,11.82,11.72,11.78,5457700.0,6.4744,6.5297,6.4744,6.5076,5457700.0
2010-01-19 13:00:00,11.78,11.79,11.73,11.75,5363800.0,6.5076,6.5131,6.48,6.491,5363800.0
2010-01-19 14:00:00,11.75,11.77,11.73,11.76,4170200.0,6.491,6.5021,6.48,6.4965,4170200.0
2010-01-19 15:00:00,11.75,11.76,11.7,11.74,8501700.0,6.491,6.4965,6.4634,6.4855,8501700.0
2010-01-20 09:30:00,11.68,11.69,11.56,11.61,11224800.0,6.4523,6.4579,6.3861,6.4137,11224800.0
2010-01-20 10:00:00,11.6,11.62,11.5,11.53,18289200.0,6.4082,6.4192,6.3529,6.3695,18289200.0
2010-01-20 11:00:00,11.53,11.59,11.53,11.59,6828900.0,6.3695,6.4026,6.3695,6.4026,6828900.0
2010-01-20 12:00:00,11.58,11.61,11.55,11.56,5104000.0,6.3971,6.4137,6.3805,6.3861,5104000.0
2010-01-20 13:00:00,11.56,11.58,11.53,11.53,7340200.0,6.3861,6.3971,6.3695,6.3695,7340200.0
2010-01-20 14:00:00,11.54,11.55,11.5,11.53,10175900.0,6.375,6.3805,6.3529,6.3695,10175900.0
2010-01-20 15:00:00,11.52,11.53,11.5,11.51,10158900.0,6.364,6.3695,6.3529,6.3584,10158900.0
2010-01-21 09:30:00,11.53,11.62,11.42,11.48,11717100.0,6.3695,6.4192,6.3087,6.3419,11717100.0
2010-01-21 10:00:00,11.49,11.55,11.32,11.36,19322800.0,6.3474,6.3805,6.2535,6.2756,19322800.0
2010-01-21 11:00:00,11.36,11.37,11.11,11.19,23047400.0,6.2756,6.2811,6.1375,6.1817,23047400.0
2010-01-21 12:00:00,11.19,11.32,11.07,11.09,14694300.0,6.1817,6.2535,6.1154,6.1264,14694300.0
2010-01-21 13:00:00,11.09,11.28,11.01,11.26,20115300.0,6.1264,6.2314,6.0822,6.2203,20115300.0
2010-01-21 14:00:00,11.26,11.39,11.19,11.35,14425100.0,6.2203,6.2921,6.1817,6.27,14425100.0
2010-01-21 15:00:00,11.35,11.38,11.15,11.17,16228400.0,6.27,6.2866,6.1596,6.1706,16228400.0
2010-01-22 09:30:00,11.0,11.02,10.65,10.95,26866400.0,6.0767,6.0877,5.8833,6.0491,26866400.0
2010-01-22 10:00:00,10.96,11.0,10.73,10.94,26165000.0,6.0546,6.0767,5.9275,6.0435,26165000.0
2010-01-22 11:00:00,10.94,11.12,10.92,10.95,13674700.0,6.0435,6.143,6.0325,6.0491,13674700.0
2010-01-22 12:00:00,10.95,10.97,10.79,10.8,16052600.0,6.0491,6.0601,5.9607,5.9662,16052600.0
2010-01-22 13:00:00,10.8,10.81,10.68,10.69,13511300.0,5.9662,5.9717,5.8999,5.9054,13511300.0
2010-01-22 14:00:00,10.68,10.73,10.46,10.47,27846300.0,5.8999,5.9275,5.7784,5.7839,27846300.0
2010-01-22 15:00:00,10.46,10.6,10.41,10.51,29696000.0,5.7784,5.8557,5.7508,5.806,29696000.0
2010-01-25 09:30:00,10.73,10.98,10.73,10.91,22752800.0,5.9275,6.0656,5.9275,6.027,22752800.0
2010-01-25 10:00:00,10.9,10.94,10.78,10.79,19690300.0,6.0215,6.0435,5.9552,5.9607,19690300.0
2010-01-25 11:00:00,10.78,10.8,10.61,10.76,14651800.0,5.9552,5.9662,5.8612,5.9441,14651800.0
2010-01-25 12:00:00,10.76,10.82,10.73,10.77,5640800.0,5.9441,5.9773,5.9275,5.9496,5640800.0
2010-01-25 13:00:00,10.78,10.81,10.74,10.77,4793600.0,5.9552,5.9717,5.9331,5.9496,4793600.0
2010-01-25 14:00:00,10.77,10.83,10.75,10.83,7169400.0,5.9496,5.9828,5.9386,5.9828,7169400.0
2010-01-25 15:00:00,10.83,11.1,10.82,11.03,39398500.0,5.9828,6.1319,5.9773,6.0933,39398500.0
2010-01-26 09:30:00,11.17,11.24,11.07,11.17,13706000.0,6.1706,6.2093,6.1154,6.1706,13706000.0
2010-01-26 10:00:00,11.16,11.36,11.14,11.27,21905800.0,6.1651,6.2756,6.154,6.2259,21905800.0
2010-01-26 11:00:00,11.27,11.44,11.26,11.4,15767500.0,6.2259,6.3198,6.2203,6.2977,15767500.0
2010-01-26 12:00:00,11.41,11.46,11.38,11.45,12590600.0,6.3032,6.3308,6.2866,6.3253,12590600.0
2010-01-26 13:00:00,11.45,11.45,11.33,11.41,8440200.0,6.3253,6.3253,6.259,6.3032,8440200.0
2010-01-26 14:00:00,11.41,11.43,11.33,11.37,12545200.0,6.3032,6.3142,6.259,6.2811,12545200.0
2010-01-26 15:00:00,11.38,11.39,11.13,11.2,17187200.0,6.2866,6.2921,6.1485,6.1872,17187200.0
2010-01-27 09:30:00,11.57,11.62,11.4,11.47,18469700.0,6.3916,6.4192,6.2977,6.3363,18469700.0
2010-01-27 10:00:00,11.47,11.5,11.31,11.49,19410900.0,6.3363,6.3529,6.2479,6.3474,19410900.0
2010-01-27 11:00:00,11.48,11.5,11.39,11.41,10025800.0,6.3419,6.3529,6.2921,6.3032,10025800.0
2010-01-27 12:00:00,11.42,11.42,11.27,11.28,8958800.0,6.3087,6.3087,6.2259,6.2314,8958800.0
2010-01-27 13:00:00,11.29,11.34,11.22,11.3,7815400.0,6.2369,6.2645,6.1982,6.2424,7815400.0
2010-01-27 14:00:00,11.31,11.49,11.25,11.48,13298500.0,6.2479,6.3474,6.2148,6.3419,13298500.0
2010-01-27 15:00:00,11.48,11.58,11.37,11.54,19459600.0,6.3419,6.3971,6.2811,6.375,19459600.0
2010-01-28 09:30:00,11.9,11.95,11.63,11.66,38878200.0,6.5739,6.6015,6.4247,6.4413,38878200.0
2010-01-28 10:00:00,11.65,11.71,11.45,11.61,37612200.0,6.4358,6.4689,6.3253,6.4137,37612200.0
2010-01-28 11:00:00,11.6,11.61,11.27,11.47,34607400.0,6.4082,6.4137,6.2259,6.3363,34607400.0
2010-01-28 12:00:00,11.46,11.49,11.34,11.43,15934000.0,6.3308,6.3474,6.2645,6.3142,15934000.0
2010-01-28 13:00:00,11.43,11.55,11.4,11.51,15988600.0,6.3142,6.3805,6.2977,6.3584,15988600.0
2010-01-28 14:00:00,11.51,11.57,11.44,11.51,18557200.0,6.3584,6.3916,6.3198,6.3584,18557200.0
2010-01-28 15:00:00,11.5,11.63,11.4,11.41,23290100.0,6.3529,6.4247,6.2977,6.3032,23290100.0
2010-01-29 09:30:00,11.61,11.61,11.43,11.49,13732700.0,6.4137,6.4137,6.3142,6.3474,13732700.0
2010-01-29 10:00:00,11.49,11.5,11.11,11.3,32341500.0,6.3474,6.3529,6.1375,6.2424,32341500.0
2010-01-29 11:00:00,11.3,11.39,11.15,11.15,15758300.0,6.2424,6.2921,6.1596,6.1596,15758300.0
2010-01-29 12:00:00,11.16,11.22,11.09,11.2,16609100.0,6.1651,6.1982,6.1264,6.1872,16609100.0
2010-01-29 13:00:00,11.19,11.25,11.07,11.08,14114900.0,6.1817,6.2148,6.1154,6.1209,14114900.0
2010-01-29 14:00:00,11.08,11.09,10.7,10.82,29679100.0,6.1209,6.1264,5.911,5.9773,29679100.0
2010-01-29 15:00:00,10.81,10.94,10.73,10.85,31527600.0,5.9717,6.0435,5.9275,5.9938,31527600.0
2010-02-01 09:30:00,11.13,11.18,11.01,11.1,14052500.0,6.1485,6.1761,6.0822,6.1319,14052500.0
2010-02-01 10:00:00,11.1,11.14,10.93,11.05,16859600.0,6.1319,6.154,6.038,6.1043,16859600.0
2010-02-01 11:00:00,11.05,11.17,11.04,11.07,8688000.0,6.1043,6.1706,6.0988,6.1154,8688000.0
2010-02-01 12:00:00,11.08,11.15,11.05,11.1,8597300.0,6.1209,6.1596,6.1043,6.1319,8597300.0
2010-02-01 13:00:00,11.11,11.18,11.1,11.15,6762100.0,6.1375,6.1761,6.1319,6.1596,6762100.0
2010-02-01 14:00:00,11.15,11.17,11.03,11.06,10894500.0,6.1596,6.1706,6.0933,6.1098,10894500.0
2010-02-01 15:00:00,11.07,11.12,11.04,11.11,12093800.0,6.1154,6.143,6.0988,6.1375,12093800.0
2010-02-02 09:30:00,11.25,11.31,11.19,11.23,11808000.0,6.2148,6.2479,6.1817,6.2038,11808000.0
2010-02-02 10:00:00,11.24,11.44,11.22,11.43,20846900.0,6.2093,6.3198,6.1982,6.3142,20846900.0
2010-02-02 11:00:00,11.43,11.47,11.35,11.42,19121600.0,6.3142,6.3363,6.27,6.3087,19121600.0
2010-02-02 12:00:00,11.42,11.49,11.32,11.49,21994800.0,6.3087,6.3474,6.2535,6.3474,21994800.0
2010-02-02 13:00:00,11.49,11.52,11.42,11.44,11524500.0,6.3474,6.364,6.3087,6.3198,11524500.0
2010-02-02 14:00:00,11.44,11.45,11.23,11.37,15583700.0,6.3198,6.3253,6.2038,6.2811,15583700.0
2010-02-02 15:00:00,11.37,11.45,11.35,11.38,15187200.0,6.2811,6.3253,6.27,6.2866,15187200.0
2010-02-03 09:30:00,11.49,11.65,11.42,11.63,15793300.0,6.3474,6.4358,6.3087,6.4247,15793300.0
2010-02-03 10:00:00,11.63,11.64,11.5,11.56,17586300.0,6.4247,6.4302,6.3529,6.3861,17586300.0
2010-02-03 11:00:00,11.56,11.6,11.45,11.47,11903200.0,6.3861,6.4082,6.3253,6.3363,11903200.0
2010-02-03 12:00:00,11.46,11.54,11.46,11.51,8589600.0,6.3308,6.375,6.3308,6.3584,8589600.0
2010-02-03 13:00:00,11.52,11.55,11.46,11.49,5628300.0,6.364,6.3805,6.3308,6.3474,5628300.0
2010-02-03 14:00:00,11.5,11.57,11.48,11.55,8627900.0,6.3529,6.3916,6.3419,6.3805,8627900.0
2010-02-03 15:00:00,11.55,11.66,11.54,11.64,17485500.0,6.3805,6.4413,6.375,6.4302,17485500.0
2010-02-04 09:30:00,11.49,11.53,11.23,11.23,19340700.0,6.3474,6.3695,6.2038,6.2038,19340700.0
2010-02-04 10:00:00,11.24,11.36,11.16,11.28,24556500.0,6.2093,6.2756,6.1651,6.2314,24556500.0
2010-02-04 11:00:00,11.28,11.33,11.17,11.19,13692500.0,6.2314,6.259,6.1706,6.1817,13692500.0
2010-02-04 12:00:00,11.18,11.23,11.02,11.04,14322400.0,6.1761,6.2038,6.0877,6.0988,14322400.0
2010-02-04 13:00:00,11.04,11.18,11.02,11.14,13444300.0,6.0988,6.1761,6.0877,6.154,13444300.0
2010-02-04 14:00:00,11.13,11.18,11.07,11.13,11849600.0,6.1485,6.1761,6.1154,6.1485,11849600.0
2010-02-04 15:00:00,11.14,11.15,11.0,11.03,27500700.0,6.154,6.1596,6.0767,6.0933,27500700.0
2010-02-05 09:30:00,10.97,11.11,10.62,10.62,30702900.0,6.0601,6.1375,5.8668,5.8668,30702900.0
2010-02-05 10:00:00,10.62,10.96,10.49,10.91,43265800.0,5.8668,6.0546,5.795,6.027,43265800.0
2010-02-05 11:00:00,10.92,10.93,10.69,10.76,24368500.0,6.0325,6.038,5.9054,5.9441,24368500.0
2010-02-05 12:00:00,10.75,10.79,10.68,10.76,11212800.0,5.9386,5.9607,5.8999,5.9441,11212800.0
2010-02-05 13:00:00,10.77,10.79,10.51,10.52,16046800.0,5.9496,5.9607,5.806,5.8115,16046800.0
2010-02-05 14:00:00,10.51,10.71,10.51,10.65,17929300.0,5.806,5.9165,5.806,5.8833,17929300.0
2010-02-05 15:00:00,10.65,10.96,10.65,10.9,32670000.0,5.8833,6.0546,5.8833,6.0215,32670000.0
2010-02-08 09:30:00,11.08,11.1,10.88,11.01,13636400.0,6.1209,6.1319,6.0104,6.0822,13636400.0
2010-02-08 10:00:00,11.01,11.23,10.97,11.22,19341400.0,6.0822,6.2038,6.0601,6.1982,19341400.0
2010-02-08 11:00:00,11.22,11.32,11.22,11.28,12980000.0,6.1982,6.2535,6.1982,6.2314,12980000.0
2010-02-08 12:00:00,11.28,11.29,11.23,11.28,5626700.0,6.2314,6.2369,6.2038,6.2314,5626700.0
2010-02-08 13:00:00,11.28,11.28,11.11,11.14,8713600.0,6.2314,6.2314,6.1375,6.154,8713600.0
2010-02-08 14:00:00,11.15,11.24,11.11,11.11,7150700.0,6.1596,6.2093,6.1375,6.1375,7150700.0
2010-02-08 15:00:00,11.12,11.14,10.96,10.98,21362300.0,6.143,6.154,6.0546,6.0656,21362300.0
2010-02-09 09:30:00,11.18,11.22,11.07,11.15,12893300.0,6.1761,6.1982,6.1154,6.1596,12893300.0
2010-02-09 10:00:00,11.15,11.2,11.07,11.11,12366200.0,6.1596,6.1872,6.1154,6.1375,12366200.0
2010-02-09 11:00:00,11.11,11.15,11.02,11.13,15171000.0,6.1375,6.1596,6.0877,6.1485,15171000.0
2010-02-09 12:00:00,11.12,11.18,11.04,11.08,12507100.0,6.143,6.1761,6.0988,6.1209,12507100.0
2010-02-09 13:00:00,11.08,11.11,11.05,11.1,7865500.0,6.1209,6.1375,6.1043,6.1319,7865500.0
2010-02-09 14:00:00,11.1,11.12,11.07,11.1,6434700.0,6.1319,6.143,6.1154,6.1319,6434700.0
2010-02-09 15:00:00,11.09,11.18,11.08,11.15,12072000.0,6.1264,6.1761,6.1209,6.1596,12072000.0
2010-02-10 09:30:00,11.13,11.14,10.93,10.97,17737300.0,6.1485,6.154,6.038,6.0601,17737300.0
2010-02-10 10:00:00,10.97,11.01,10.92,10.99,12309500.0,6.0601,6.0822,6.0325,6.0712,12309500.0
2010-02-10 11:00:00,10.99,11.05,10.95,10.97,8904900.0,6.0712,6.1043,6.0491,6.0601,8904900.0
2010-02-10 12:00:00,10.97,11.03,10.95,11.0,5935700.0,6.0601,6.0933,6.0491,6.0767,5935700.0
2010-02-10 13:00:00,11.0,11.03,10.97,10.99,5352600.0,6.0767,6.0933,6.0601,6.0712,5352600.0
2010-02-10 14:00:00,10.99,11.0,10.95,10.96,3959100.0,6.0712,6.0767,6.0491,6.0546,3959100.0
2010-02-10 15:00:00,10.96,10.97,10.9,10.94,13960500.0,6.0546,6.0601,6.0215,6.0435,13960500.0
2010-02-11 09:30:00,11.0,11.02,10.88,10.93,6502000.0,6.0767,6.0877,6.0104,6.038,6502000.0
2010-02-11 10:00:00,10.93,10.99,10.9,10.94,12347800.0,6.038,6.0712,6.0215,6.0435,12347800.0
2010-02-11 11:00:00,10.93,11.06,10.93,11.03,12484600.0,6.038,6.1098,6.038,6.0933,12484600.0
2010-02-11 12:00:00,11.03,11.07,11.0,11.02,4963300.0,6.0933,6.1154,6.0767,6.0877,4963300.0
2010-02-11 13:00:00,11.02,11.14,11.01,11.11,7280100.0,6.0877,6.154,6.0822,6.1375,7280100.0
2010-02-11 14:00:00,11.12,11.16,11.09,11.1,8162800.0,6.143,6.1651,6.1264,6.1319,8162800.0
2010-02-11 15:00:00,11.11,11.19,11.09,11.17,11125300.0,6.1375,6.1817,6.1264,6.1706,11125300.0
2010-02-12 09:30:00,10.95,11.05,10.85,11.02,12503900.0,6.0491,6.1043,5.9938,6.0877,12503900.0
2010-02-12 10:00:00,11.01,11.1,10.95,11.01,14087100.0,6.0822,6.1319,6.0491,6.0822,14087100.0
2010-02-12 11:00:00,11.0,11.05,10.98,11.03,5625100.0,6.0767,6.1043,6.0656,6.0933,5625100.0
2010-02-12 12:00:00,11.03,11.18,11.02,11.1,9831800.0,6.0933,6.1761,6.0877,6.1319,9831800.0
2010-02-12 13:00:00,11.1,11.1,11.03,11.08,4947600.0,6.1319,6.1319,6.0933,6.1209,4947600.0
2010-02-12 14:00:00,11.09,11.14,11.06,11.1,6322500.0,6.1264,6.154,6.1098,6.1319,6322500.0
2010-02-12 15:00:00,11.1,11.14,11.02,11.14,9917100.0,6.1319,6.154,6.0877,6.154,9917100.0
2010-02-16 09:30:00,11.21,11.22,11.11,11.18,6740100.0,6.1927,6.1982,6.1375,6.1761,6740100.0
2010-02-16 10:00:00,11.18,11.25,11.16,11.19,7354100.0,6.1761,6.2148,6.1651,6.1817,7354100.0
2010-02-16 11:00:00,11.2,11.27,11.19,11.27,7301200.0,6.1872,6.2259,6.1817,6.2259,7301200.0
2010-02-16 12:00:00,11.26,11.3,11.24,11.25,6582400.0,6.2203,6.2424,6.2093,6.2148,6582400.0
2010-02-16 13:00:00,11.25,11.3,11.24,11.3,6764300.0,6.2148,6.2424,6.2093,6.2424,6764300.0
2010-02-16 14:00:00,11.3,11.33,11.27,11.32,8041500.0,6.2424,6.259,6.2259,6.2535,8041500.0
2010-02-16 15:00:00,11.32,11.38,11.3,11.34,16425700.0,6.2535,6.2866,6.2424,6.2645,16425700.0
2010-02-17 09:30:00,11.42,11.44,11.35,11.38,11357600.0,6.3087,6.3198,6.27,6.2866,11357600.0
2010-02-17 10:00:00,11.38,11.49,11.35,11.49,14722100.0,6.2866,6.3474,6.27,6.3474,14722100.0
2010-02-17 11:00:00,11.48,11.48,11.39,11.43,10234400.0,6.3419,6.3419,6.2921,6.3142,10234400.0
2010-02-17 12:00:00,11.43,11.47,11.43,11.47,4404400.0,6.3142,6.3363,6.3142,6.3363,4404400.0
2010-02-17 13:00:00,11.47,11.48,11.44,11.47,4134800.0,6.3363,6.3419,6.3198,6.3363,4134800.0
2010-02-17 14:00:00,11.47,11.48,11.43,11.48,6547400.0,6.3363,6.3419,6.3142,6.3419,6547400.0
2010-02-17 15:00:00,11.48,11.52,11.43,11.49,11818100.0,6.3419,6.364,6.3142,6.3474,11818100.0
2010-02-18 09:30:00,11.41,11.48,11.4,11.44,6741000.0,6.3032,6.3419,6.2977,6.3198,6741000.0
2010-02-18 10:00:00,11.44,11.46,11.36,11.41,11049800.0,6.3198,6.3308,6.2756,6.3032,11049800.0
2010-02-18 11:00:00,11.41,11.42,11.38,11.42,4559000.0,6.3032,6.3087,6.2866,6.3087,4559000.0
2010-02-18 12:00:00,11.42,11.42,11.31,11.32,4188700.0,6.3087,6.3087,6.2479,6.2535,4188700.0
2010-02-18 13:00:00,11.31,11.37,11.29,11.35,5774200.0,6.2479,6.2811,6.2369,6.27,5774200.0
2010-02-18 14:00:00,11.35,11.45,11.33,11.42,7518100.0,6.27,6.3253,6.259,6.3087,7518100.0
2010-02-18 15:00:00,11.42,11.43,11.34,11.37,10824000.0,6.3087,6.3142,6.2645,6.2811,10824000.0
2010-02-19 09:30:00,11.34,11.4,11.27,11.28,9193300.0,6.2645,6.2977,6.2259,6.2314,9193300.0
2010-02-19 10:00:00,11.27,11.34,11.26,11.27,8107300.0,6.2259,6.2645,6.2203,6.2259,8107300.0
2010-02-19 11:00:00,11.27,11.38,11.26,11.38,5878500.0,6.2259,6.2866,6.2203,6.2866,5878500.0
2010-02-19 12:00:00,11.38,11.38,11.3,11.32,3857700.0,6.2866,6.2866,6.2424,6.2535,3857700.0
2010-02-19 13:00:00,11.31,11.35,11.27,11.27,4183700.0,6.2479,6.27,6.2259,6.2259,4183700.0
2010-02-19 14:00:00,11.28,11.31,11.26,11.28,5459400.0,6.2314,6.2479,6.2203,6.2314,5459400.0
2010-02-19 15:00:00,11.28,11.32,11.26,11.27,7900300.0,6.2314,6.2535,6.2203,6.2259,7900300.0
2010-02-22 09:30:00,11.36,11.38,11.27,11.28,7534100.0,6.2756,6.2866,6.2259,6.2314,7534100.0
2010-02-22 10:00:00,11.29,11.33,11.23,11.26,6860200.0,6.2369,6.259,6.2038,6.2203,6860200.0
2010-02-22 11:00:00,11.26,11.27,11.22,11.23,5126200.0,6.2203,6.2259,6.1982,6.2038,5126200.0
2010-02-22 12:00:00,11.23,11.3,11.2,11.25,4615700.0,6.2038,6.2424,6.1872,6.2148,4615700.0
2010-02-22 13:00:00,11.26,11.26,11.2,11.2,4139700.0,6.2203,6.2203,6.1872,6.1872,4139700.0
2010-02-22 14:00:00,11.2,11.24,11.2,11.24,4936600.0,6.1872,6.2093,6.1872,6.2093,4936600.0
2010-02-22 15:00:00,11.24,11.24,11.18,11.21,7430100.0,6.2093,6.2093,6.1761,6.1927,7430100.0
2010-02-23 09:30:00,11.19,11.48,11.15,11.41,15907800.0,6.1817,6.3419,6.1596,6.3032,15907800.0
2010-02-23 10:00:00,11.41,11.45,11.29,11.35,19679100.0,6.3032,6.3253,6.2369,6.27,19679100.0
2010-02-23 11:00:00,11.35,11.39,11.3,11.38,9618600.0,6.27,6.2921,6.2424,6.2866,9618600.0
2010-02-23 12:00:00,11.38,11.4,11.32,11.37,7185000.0,6.2866,6.2977,6.2535,6.2811,7185000.0
2010-02-23 13:00:00,11.37,11.47,11.37,11.38,15801600.0,6.2811,6.3363,6.2811,6.2866,15801600.0
2010-02-23 14:00:00,11.39,11.54,11.38,11.52,13404600.0,6.2921,6.375,6.2866,6.364,13404600.0
2010-02-23 15:00:00,11.52,11.63,11.5,11.61,24867900.0,6.364,6.4247,6.3529,6.4137,24867900.0
2010-02-24 09:30:00,11.71,11.83,11.65,11.74,14495100.0,6.4689,6.5352,6.4358,6.4855,14495100.0
2010-02-24 10:00:00,11.75,11.88,11.72,11.8,17027200.0,6.491,6.5628,6.4744,6.5186,17027200.0
2010-02-24 11:00:00,11.8,11.81,11.72,11.8,13059500.0,6.5186,6.5242,6.4744,6.5186,13059500.0
2010-02-24 12:00:00,11.81,11.85,11.76,11.77,7090900.0,6.5242,6.5463,6.4965,6.5021,7090900.0
2010-02-24 13:00:00,11.76,11.83,11.73,11.82,9877000.0,6.4965,6.5352,6.48,6.5297,9877000.0
2010-02-24 14:00:00,11.82,11.83,11.68,11.72,8106700.0,6.5297,6.5352,6.4523,6.4744,8106700.0
2010-02-24 15:00:00,11.72,11.74,11.68,11.72,12112000.0,6.4744,6.4855,6.4523,6.4744,12112000.0
2010-02-25 09:30:00,11.53,11.58,11.4,11.57,12758400.0,6.3695,6.3971,6.2977,6.3916,12758400.0
2010-02-25 10:00:00,11.56,11.71,11.52,11.69,11699500.0,6.3861,6.4689,6.364,6.4579,11699500.0
2010-02-25 11:00:00,11.69,11.7,11.56,11.57,9007700.0,6.4579,6.4634,6.3861,6.3916,9007700.0
2010-02-25 12:00:00,11.57,11.61,11.54,11.54,5272300.0,6.3916,6.4137,6.375,6.375,5272300.0
2010-02-25 13:00:00,11.54,11.63,11.52,11.62,5336000.0,6.375,6.4247,6.364,6.4192,5336000.0
2010-02-25 14:00:00,11.62,11.77,11.61,11.76,13321900.0,6.4192,6.5021,6.4137,6.4965,13321900.0
2010-02-25 15:00:00,11.75,11.83,11.74,11.77,22649800.0,6.491,6.5352,6.4855,6.5021,22649800.0
2010-02-26 09:30:00,11.83,11.85,11.67,11.68,10580800.0,6.5352,6.5463,6.4468,6.4523,10580800.0
2010-02-26 10:00:00,11.67,11.77,11.61,11.75,14871400.0,6.4468,6.5021,6.4137,6.491,14871400.0
2010-02-26 11:00:00,11.75,11.8,11.73,11.74,7997500.0,6.491,6.5186,6.48,6.4855,7997500.0
2010-02-26 12:00:00,11.74,11.76,11.69,11.73,11271500.0,6.4855,6.4965,6.4579,6.48,11271500.0
2010-02-26 13:00:00,11.73,11.76,11.72,11.74,3323600.0,6.48,6.4965,6.4744,6.4855,3323600.0
2010-02-26 14:00:00,11.75,11.76,11.72,11.75,5153100.0,6.491,6.4965,6.4744,6.491,5153100.0
2010-02-26 15:00:00,11.75,11.77,11.71,11.72,14242800.0,6.491,6.5021,6.4689,6.4744,14242800.0
2010-03-01 09:30:00,11.81,11.98,11.75,11.93,14764800.0,6.5242,6.6181,6.491,6.5905,14764800.0
2010-03-01 10:00:00,11.94,12.04,11.91,12.03,24691100.0,6.596,6.6512,6.5794,6.6457,24691100.0
2010-03-01 11:00:00,12.03,12.33,12.03,12.28,31202500.0,6.6457,6.8114,6.6457,6.7838,31202500.0
2010-03-01 12:00:00,12.28,12.35,12.22,12.24,20550600.0,6.7838,6.8225,6.7507,6.7617,20550600.0
2010-03-01 13:00:00,12.23,12.28,12.19,12.25,13789800.0,6.7562,6.7838,6.7341,6.7672,13789800.0
2010-03-01 14:00:00,12.26,12.31,12.24,12.25,9285600.0,6.7728,6.8004,6.7617,6.7672,9285600.0
2010-03-01 15:00:00,12.26,12.42,12.25,12.41,21878400.0,6.7728,6.8611,6.7672,6.8556,21878400.0
2010-03-02 09:30:00,12.62,12.68,12.45,12.45,25846600.0,6.9716,7.0048,6.8777,6.8777,25846600.0
2010-03-02 10:00:00,12.45,12.6,12.23,12.33,34305800.0,6.8777,6.9606,6.7562,6.8114,34305800.0
2010-03-02 11:00:00,12.34,12.34,12.18,12.3,15861000.0,6.8169,6.8169,6.7286,6.7949,15861000.0
2010-03-02 12:00:00,12.31,12.57,12.23,12.38,48651300.0,6.8004,6.944,6.7562,6.839,48651300.0
2010-03-02 13:00:00,12.38,12.56,12.37,12.52,18262500.0,6.839,6.9385,6.8335,6.9164,18262500.0
2010-03-02 14:00:00,12.52,12.54,12.4,12.42,15335500.0,6.9164,6.9274,6.8501,6.8611,15335500.0
2010-03-02 15:00:00,12.42,12.44,12.2,12.23,26449700.0,6.8611,6.8722,6.7396,6.7562,26449700.0
2010-03-03 09:30:00,12.46,12.6,12.35,12.53,19360200.0,6.8832,6.9606,6.8225,6.9219,19360200.0
2010-03-03 10:00:00,12.53,12.77,12.5,12.76,34935800.0,6.9219,7.0545,6.9053,7.049,34935800.0
2010-03-03 11:00:00,12.74,12.83,12.64,12.73,27431000.0,7.0379,7.0876,6.9827,7.0324,27431000.0
2010-03-03 12:00:00,12.73,12.73,12.56,12.6,18299200.0,7.0324,7.0324,6.9385,6.9606,18299200.0
2010-03-03 13:00:00,12.6,12.64,12.55,12.63,21159600.0,6.9606,6.9827,6.933,6.9772,21159600.0
2010-03-03 14:00:00,12.62,12.65,12.51,12.56,13823200.0,6.9716,6.9882,6.9109,6.9385,13823200.0
2010-03-03 15:00:00,12.57,12.7,12.56,12.68,17862200.0,6.944,7.0158,6.9385,7.0048,17862200.0
2010-03-04 09:30:00,12.77,12.79,12.65,12.69,14090000.0,7.0545,7.0655,6.9882,7.0103,14090000.0
2010-03-04 10:00:00,12.69,12.7,12.52,12.59,20982400.0,7.0103,7.0158,6.9164,6.9551,20982400.0
2010-03-04 11:00:00,12.6,12.66,12.58,12.59,10683400.0,6.9606,6.9937,6.9495,6.9551,10683400.0
2010-03-04 12:00:00,12.59,12.69,12.57,12.67,8168500.0,6.9551,7.0103,6.944,6.9992,8168500.0
2010-03-04 13:00:00,12.68,12.75,12.66,12.73,7418000.0,7.0048,7.0434,6.9937,7.0324,7418000.0
2010-03-04 14:00:00,12.73,12.76,12.7,12.73,8290300.0,7.0324,7.049,7.0158,7.0324,8290300.0
2010-03-04 15:00:00,12.72,12.8,12.67,12.78,16539700.0,7.0269,7.0711,6.9992,7.06,16539700.0
2010-03-05 09:30:00,12.92,12.97,12.87,12.94,14400300.0,7.1374,7.165,7.1097,7.1484,14400300.0
2010-03-05 10:00:00,12.94,13.04,12.89,12.96,19620600.0,7.1484,7.2036,7.1208,7.1595,19620600.0
2010-03-05 11:00:00,12.96,12.99,12.94,12.94,9892500.0,7.1595,7.176,7.1484,7.1484,9892500.0
2010-03-05 12:00:00,12.95,12.95,12.9,12.92,13976500.0,7.1539,7.1539,7.1263,7.1374,13976500.0
2010-03-05 13:00:00,12.92,12.95,12.83,12.93,16381100.0,7.1374,7.1539,7.0876,7.1429,16381100.0
2010-03-05 14:00:00,12.93,13.0,12.93,12.99,9766400.0,7.1429,7.1815,7.1429,7.176,9766400.0
2010-03-05 15:00:00,12.99,13.0,12.94,12.99,18471400.0,7.176,7.1815,7.1484,7.176,18471400.0
2010-03-08 09:30:00,12.94,12.95,12.79,12.82,19110900.0,7.1484,7.1539,7.0655,7.0821,19110900.0
2010-03-08 10:00:00,12.82,12.93,12.81,12.89,16352400.0,7.0821,7.1429,7.0766,7.1208,16352400.0
2010-03-08 11:00:00,12.89,12.91,12.81,12.86,11710300.0,7.1208,7.1318,7.0766,7.1042,11710300.0
2010-03-08 12:00:00,12.86,12.92,12.85,12.9,6115000.0,7.1042,7.1374,7.0987,7.1263,6115000.0
2010-03-08 13:00:00,12.91,12.91,12.86,12.88,4652200.0,7.1318,7.1318,7.1042,7.1153,4652200.0
2010-03-08 14:00:00,12.89,12.96,12.88,12.94,6110700.0,7.1208,7.1595,7.1153,7.1484,6110700.0
2010-03-08 15:00:00,12.94,12.95,12.89,12.92,10576000.0,7.1484,7.1539,7.1208,7.1374,10576000.0
2010-03-09 09:30:00,12.83,12.88,12.73,12.83,14556800.0,7.0876,7.1153,7.0324,7.0876,14556800.0
2010-03-09 10:00:00,12.83,12.93,12.8,12.92,13005600.0,7.0876,7.1429,7.0711,7.1374,13005600.0
2010-03-09 11:00:00,12.91,12.95,12.87,12.95,5995800.0,7.1318,7.1539,7.1097,7.1539,5995800.0
2010-03-09 12:00:00,12.95,13.03,12.93,13.01,11707000.0,7.1539,7.1981,7.1429,7.1871,11707000.0
2010-03-09 13:00:00,13.01,13.02,12.93,12.96,5469800.0,7.1871,7.1926,7.1429,7.1595,5469800.0
2010-03-09 14:00:00,12.96,12.97,12.8,12.83,15223600.0,7.1595,7.165,7.0711,7.0876,15223600.0
2010-03-09 15:00:00,12.84,12.87,12.76,12.8,16284500.0,7.0932,7.1097,7.049,7.0711,16284500.0
2010-03-10 09:30:00,12.87,12.95,12.81,12.9,7940500.0,7.1097,7.1539,7.0766,7.1263,7940500.0
2010-03-10 10:00:00,12.9,12.92,12.86,12.88,10810800.0,7.1263,7.1374,7.1042,7.1153,10810800.0
2010-03-10 11:00:00,12.88,12.9,12.81,12.88,9164100.0,7.1153,7.1263,7.0766,7.1153,9164100.0
2010-03-10 12:00:00,12.87,12.88,12.8,12.84,6789900.0,7.1097,7.1153,7.0711,7.0932,6789900.0
2010-03-10 13:00:00,12.85,12.87,12.81,12.85,4552900.0,7.0987,7.1097,7.0766,7.0987,4552900.0
2010-03-10 14:00:00,12.85,12.9,12.83,12.87,5152900.0,7.0987,7.1263,7.0876,7.1097,5152900.0
2010-03-10 15:00:00,12.88,12.9,12.81,12.82,10150300.0,7.1153,7.1263,7.0766,7.0821,10150300.0
2010-03-11 09:30:00,12.79,12.84,12.75,12.76,8768500.0,7.0655,7.0932,7.0434,7.049,8768500.0
2010-03-11 10:00:00,12.77,12.93,12.75,12.92,15421900.0,7.0545,7.1429,7.0434,7.1374,15421900.0
2010-03-11 11:00:00,12.91,12.97,12.87,12.91,9686900.0,7.1318,7.165,7.1097,7.1318,9686900.0
2010-03-11 12:00:00,12.92,12.92,12.85,12.88,4119500.0,7.1374,7.1374,7.0987,7.1153,4119500.0
2010-03-11 13:00:00,12.87,12.91,12.86,12.88,3070100.0,7.1097,7.1318,7.1042,7.1153,3070100.0
2010-03-11 14:00:00,12.88,12.92,12.84,12.89,5623600.0,7.1153,7.1374,7.0932,7.1208,5623600.0
2010-03-11 15:00:00,12.89,12.94,12.87,12.88,10582400.0,7.1208,7.1484,7.1097,7.1153,10582400.0
2010-03-12 09:30:00,13.03,13.24,12.98,13.22,20244700.0,7.1981,7.3141,7.1705,7.3031,20244700.0
2010-03-12 10:00:00,13.22,13.23,13.04,13.15,25626300.0,7.3031,7.3086,7.2036,7.2644,25626300.0
2010-03-12 11:00:00,13.14,13.2,13.05,13.16,10337800.0,7.2589,7.292,7.2092,7.2699,10337800.0
2010-03-12 12:00:00,13.15,13.22,13.15,13.19,9105100.0,7.2644,7.3031,7.2644,7.2865,9105100.0
2010-03-12 13:00:00,13.2,13.25,13.19,13.24,6809200.0,7.292,7.3197,7.2865,7.3141,6809200.0
2010-03-12 14:00:00,13.23,13.3,13.05,13.27,12918500.0,7.3086,7.3473,7.2092,7.3307,12918500.0
2010-03-12 15:00:00,13.27,13.37,13.22,13.34,15835000.0,7.3307,7.3859,7.3031,7.3694,15835000.0
2010-03-15 09:30:00,13.45,13.63,13.41,13.46,19524700.0,7.4301,7.5296,7.408,7.4357,19524700.0
2010-03-15 10:00:00,13.47,13.54,13.36,13.44,18175800.0,7.4412,7.4799,7.3804,7.4246,18175800.0
2010-03-15 11:00:00,13.44,13.46,13.36,13.4,9692800.0,7.4246,7.4357,7.3804,7.4025,9692800.0
2010-03-15 12:00:00,13.4,13.46,13.38,13.45,4465700.0,7.4025,7.4357,7.3915,7.4301,4465700.0
2010-03-15 13:00:00,13.45,13.49,13.41,13.49,4824300.0,7.4301,7.4522,7.408,7.4522,4824300.0
2010-03-15 14:00:00,13.49,13.49,13.32,13.4,15279600.0,7.4522,7.4522,7.3583,7.4025,15279600.0
2010-03-15 15:00:00,13.4,13.41,13.34,13.39,17874900.0,7.4025,7.408,7.3694,7.397,17874900.0
2010-03-16 09:30:00,13.49,13.51,13.32,13.39,11522700.0,7.4522,7.4633,7.3583,7.397,11522700.0
2010-03-16 10:00:00,13.4,13.4,13.35,13.38,11941700.0,7.4025,7.4025,7.3749,7.3915,11941700.0
2010-03-16 11:00:00,13.37,13.43,13.36,13.42,10174700.0,7.3859,7.4191,7.3804,7.4136,10174700.0
2010-03-16 12:00:00,13.42,13.46,13.4,13.43,5843500.0,7.4136,7.4357,7.4025,7.4191,5843500.0
2010-03-16 13:00:00,13.42,13.43,13.36,13.38,6657900.0,7.4136,7.4191,7.3804,7.3915,6657900.0
2010-03-16 14:00:00,13.37,13.48,13.34,13.47,11398400.0,7.3859,7.4467,7.3694,7.4412,11398400.0
2010-03-16 15:00:00,13.48,13.51,13.44,13.49,12204800.0,7.4467,7.4633,7.4246,7.4522,12204800.0
2010-03-17 09:30:00,13.55,13.68,13.55,13.67,10197800.0,7.4854,7.5572,7.4854,7.5517,10197800.0
2010-03-17 10:00:00,13.67,13.67,13.59,13.62,10157000.0,7.5517,7.5517,7.5075,7.5241,10157000.0
2010-03-17 11:00:00,13.62,13.79,13.6,13.74,14402100.0,7.5241,7.618,7.513,7.5903,14402100.0
2010-03-17 12:00:00,13.74,13.78,13.65,13.7,9844900.0,7.5903,7.6124,7.5406,7.5682,9844900.0
2010-03-17 13:00:00,13.7,13.85,13.69,13.8,14476000.0,7.5682,7.6511,7.5627,7.6235,14476000.0
2010-03-17 14:00:00,13.8,14.09,13.79,14.01,39520600.0,7.6235,7.7837,7.618,7.7395,39520600.0
2010-03-17 15:00:00,14.02,14.15,13.9,14.1,36129900.0,7.745,7.8168,7.6787,7.7892,36129900.0
2010-03-18 09:30:00,14.23,14.29,14.07,14.16,23862200.0,7.861,7.8942,7.7726,7.8224,23862200.0
2010-03-18 10:00:00,14.15,14.5,14.13,14.48,47993800.0,7.8168,8.0102,7.8058,7.9991,47993800.0
2010-03-18 11:00:00,14.48,14.54,14.35,14.38,28642700.0,7.9991,8.0323,7.9273,7.9439,28642700.0
2010-03-18 12:00:00,14.38,14.38,14.06,14.13,26678800.0,7.9439,7.9439,7.7671,7.8058,26678800.0
2010-03-18 13:00:00,14.13,14.18,14.06,14.1,20672700.0,7.8058,7.8334,7.7671,7.7892,20672700.0
2010-03-18 14:00:00,14.1,14.17,13.92,13.99,27327800.0,7.7892,7.8279,7.6898,7.7285,27327800.0
2010-03-18 15:00:00,13.98,14.01,13.65,13.72,51684700.0,7.7229,7.7395,7.5406,7.5793,51684700.0
2010-03-19 09:30:00,13.9,13.92,13.43,13.5,35669300.0,7.6787,7.6898,7.4191,7.4578,35669300.0
2010-03-19 10:00:00,13.5,13.51,13.12,13.14,60983500.0,7.4578,7.4633,7.2478,7.2589,60983500.0
2010-03-19 11:00:00,13.14,13.4,13.04,13.39,48538300.0,7.2589,7.4025,7.2036,7.397,48538300.0
2010-03-19 12:00:00,13.39,13.48,13.34,13.46,19558100.0,7.397,7.4467,7.3694,7.4357,19558100.0
2010-03-19 13:00:00,13.47,13.59,13.37,13.52,15722500.0,7.4412,7.5075,7.3859,7.4688,15722500.0
2010-03-19 14:00:00,13.51,13.69,13.48,13.54,17948300.0,7.4633,7.5627,7.4467,7.4799,17948300.0
2010-03-19 15:00:00,13.54,13.63,13.35,13.39,29976400.0,7.4799,7.5296,7.3749,7.397,29976400.0
2010-03-22 09:30:00,12.98,13.36,12.81,13.33,32007500.0,7.1705,7.3804,7.0766,7.3639,32007500.0
2010-03-22 10:00:00,13.34,13.64,13.31,13.56,34367400.0,7.3694,7.5351,7.3528,7.4909,34367400.0
2010-03-22 11:00:00,13.56,13.76,13.56,13.76,26831500.0,7.4909,7.6014,7.4909,7.6014,26831500.0
2010-03-22 12:00:00,13.76,13.79,13.64,13.66,16343400.0,7.6014,7.618,7.5351,7.5462,16343400.0
2010-03-22 13:00:00,13.66,13.84,13.65,13.84,14978600.0,7.5462,7.6456,7.5406,7.6456,14978600.0
2010-03-22 14:00:00,13.84,13.92,13.75,13.88,15939400.0,7.6456,7.6898,7.5959,7.6677,15939400.0
2010-03-22 15:00:00,13.88,13.99,13.85,13.98,25265800.0,7.6677,7.7285,7.6511,7.7229,25265800.0
2010-03-23 09:30:00,14.17,14.3,13.96,13.97,42874100.0,7.8279,7.8997,7.7119,7.7174,42874100.0
2010-03-23 10:00:00,13.97,14.11,13.83,13.96,46801000.0,7.7174,7.7947,7.6401,7.7119,46801000.0
2010-03-23 11:00:00,13.95,14.0,13.88,13.95,14922300.0,7.7064,7.734,7.6677,7.7064,14922300.0
2010-03-23 12:00:00,13.96,14.0,13.85,13.86,11414000.0,7.7119,7.734,7.6511,7.6566,11414000.0
2010-03-23 13:00:00,13.85,13.9,13.81,13.83,14279400.0,7.6511,7.6787,7.629,7.6401,14279400.0
2010-03-23 14:00:00,13.82,13.93,13.82,13.91,9698200.0,7.6345,7.6953,7.6345,7.6843,9698200.0
2010-03-23 15:00:00,13.91,13.96,13.82,13.88,22165100.0,7.6843,7.7119,7.6345,7.6677,22165100.0
2010-03-24 09:30:00,13.77,14.05,13.76,13.99,19852200.0,7.6069,7.7616,7.6014,7.7285,19852200.0
2010-03-24 10:00:00,13.99,14.0,13.88,13.95,14400100.0,7.7285,7.734,7.6677,7.7064,14400100.0
2010-03-24 11:00:00,13.95,13.96,13.83,13.89,14977100.0,7.7064,7.7119,7.6401,7.6732,14977100.0
2010-03-24 12:00:00,13.89,13.97,13.87,13.95,9857300.0,7.6732,7.7174,7.6622,7.7064,9857300.0
2010-03-24 13:00:00,13.94,13.95,13.86,13.92,8284700.0,7.7008,7.7064,7.6566,7.6898,8284700.0
2010-03-24 14:00:00,13.92,13.94,13.88,13.9,5150500.0,7.6898,7.7008,7.6677,7.6787,5150500.0
2010-03-24 15:00:00,13.9,13.96,13.87,13.91,13956200.0,7.6787,7.7119,7.6622,7.6843,13956200.0
2010-03-25 09:30:00,14.05,14.12,14.0,14.05,12672600.0,7.7616,7.8003,7.734,7.7616,12672600.0
2010-03-25 10:00:00,14.05,14.06,13.98,14.01,14088400.0,7.7616,7.7671,7.7229,7.7395,14088400.0
2010-03-25 11:00:00,14.01,14.05,13.96,14.0,12452600.0,7.7395,7.7616,7.7119,7.734,12452600.0
2010-03-25 12:00:00,14.0,14.03,13.95,14.02,7337000.0,7.734,7.7505,7.7064,7.745,7337000.0
2010-03-25 13:00:00,14.02,14.04,13.91,13.94,6825000.0,7.745,7.7561,7.6843,7.7008,6825000.0
2010-03-25 14:00:00,13.94,13.98,13.83,13.86,14049900.0,7.7008,7.7229,7.6401,7.6566,14049900.0
2010-03-25 15:00:00,13.86,13.95,13.76,13.8,18481700.0,7.6566,7.7064,7.6014,7.6235,18481700.0
2010-03-26 09:30:00,13.89,13.96,13.84,13.91,7910800.0,7.6732,7.7119,7.6456,7.6843,7910800.0
2010-03-26 10:00:00,13.92,13.98,13.9,13.94,10465100.0,7.6898,7.7229,7.6787,7.7008,10465100.0
2010-03-26 11:00:00,13.94,13.97,13.91,13.94,5537300.0,7.7008,7.7174,7.6843,7.7008,5537300.0
2010-03-26 12:00:00,13.95,13.96,13.82,13.85,9189900.0,7.7064,7.7119,7.6345,7.6511,9189900.0
2010-03-26 13:00:00,13.85,13.88,13.76,13.82,8947400.0,7.6511,7.6677,7.6014,7.6345,8947400.0
2010-03-26 14:00:00,13.81,13.88,13.76,13.82,6797400.0,7.629,7.6677,7.6014,7.6345,6797400.0
2010-03-26 15:00:00,13.83,13.87,13.79,13.87,7864300.0,7.6401,7.6622,7.618,7.6622,7864300.0
2010-03-29 09:30:00,13.69,13.88,13.56,13.75,29497200.0,7.5627,7.6677,7.4909,7.5959,29497200.0
2010-03-29 10:00:00,13.74,13.81,13.66,13.73,18120800.0,7.5903,7.629,7.5462,7.5848,18120800.0
2010-03-29 11:00:00,13.72,13.75,13.59,13.64,16656500.0,7.5793,7.5959,7.5075,7.5351,16656500.0
2010-03-29 12:00:00,13.63,13.65,13.52,13.52,17748100.0,7.5296,7.5406,7.4688,7.4688,17748100.0
2010-03-29 13:00:00,13.52,13.53,13.39,13.48,33304500.0,7.4688,7.4743,7.397,7.4467,33304500.0
2010-03-29 14:00:00,13.49,13.59,13.45,13.54,16388300.0,7.4522,7.5075,7.4301,7.4799,16388300.0
2010-03-29 15:00:00,13.53,13.61,13.5,13.58,18130800.0,7.4743,7.5185,7.4578,7.502,18130800.0
2010-03-30 09:30:00,13.55,13.64,13.32,13.4,20408700.0,7.4854,7.5351,7.3583,7.4025,20408700.0
2010-03-30 10:00:00,13.4,13.44,13.3,13.35,20138400.0,7.4025,7.4246,7.3473,7.3749,20138400.0
2010-03-30 11:00:00,13.34,13.35,13.18,13.27,24879800.0,7.3694,7.3749,7.281,7.3307,24879800.0
2010-03-30 12:00:00,13.28,13.33,13.23,13.27,10743800.0,7.3362,7.3639,7.3086,7.3307,10743800.0
2010-03-30 13:00:00,13.28,13.41,13.25,13.39,13014000.0,7.3362,7.408,7.3197,7.397,13014000.0
2010-03-30 14:00:00,13.38,13.46,13.34,13.4,12273600.0,7.3915,7.4357,7.3694,7.4025,12273600.0
2010-03-30 15:00:00,13.41,13.41,13.26,13.29,32343300.0,7.408,7.408,7.3252,7.3418,32343300.0
2010-03-31 09:30:00,12.82,12.95,12.56,12.59,95441500.0,7.0821,7.1539,6.9385,6.9551,95441500.0
2010-03-31 10:00:00,12.58,12.78,12.58,12.71,66459000.0,6.9495,7.06,6.9495,7.0213,66459000.0
2010-03-31 11:00:00,12.72,12.75,12.63,12.69,31650600.0,7.0269,7.0434,6.9772,7.0103,31650600.0
2010-03-31 12:00:00,12.69,12.94,12.66,12.68,36974800.0,7.0103,7.1484,6.9937,7.0048,36974800.0
2010-03-31 13:00:00,12.68,12.72,12.62,12.64,22169500.0,7.0048,7.0269,6.9716,6.9827,22169500.0
2010-03-31 14:00:00,12.64,12.66,12.51,12.56,41850500.0,6.9827,6.9937,6.9109,6.9385,41850500.0
2010-03-31 15:00:00,12.55,12.62,12.42,12.57,75025100.0,6.933,6.9716,6.8611,6.944,75025100.0
2010-04-01 09:30:00,12.84,12.95,12.8,12.82,45885100.0,7.0932,7.1539,7.0711,7.0821,45885100.0
2010-04-01 10:00:00,12.82,12.92,12.81,12.83,33197100.0,7.0821,7.1374,7.0766,7.0876,33197100.0
2010-04-01 11:00:00,12.84,12.9,12.73,12.86,22154000.0,7.0932,7.1263,7.0324,7.1042,22154000.0
2010-04-01 12:00:00,12.86,12.89,12.65,12.78,36819600.0,7.1042,7.1208,6.9882,7.06,36819600.0
2010-04-01 13:00:00,12.78,12.84,12.75,12.76,14300300.0,7.06,7.0932,7.0434,7.049,14300300.0
2010-04-01 14:00:00,12.76,12.78,12.58,12.68,20773900.0,7.049,7.06,6.9495,7.0048,20773900.0
2010-04-01 15:00:00,12.68,12.75,12.62,12.63,27374100.0,7.0048,7.0434,6.9716,6.9772,27374100.0
2010-04-05 09:30:00,12.9,12.91,12.76,12.84,13783400.0,7.1263,7.1318,7.049,7.0932,13783400.0
2010-04-05 10:00:00,12.85,12.92,12.8,12.85,18246700.0,7.0987,7.1374,7.0711,7.0987,18246700.0
2010-04-05 11:00:00,12.86,12.9,12.85,12.89,12203900.0,7.1042,7.1263,7.0987,7.1208,12203900.0
2010-04-05 12:00:00,12.89,12.9,12.82,12.84,7635000.0,7.1208,7.1263,7.0821,7.0932,7635000.0
2010-04-05 13:00:00,12.84,12.86,12.82,12.82,6818400.0,7.0932,7.1042,7.0821,7.0821,6818400.0
2010-04-05 14:00:00,12.82,12.88,12.81,12.81,10295800.0,7.0821,7.1153,7.0766,7.0766,10295800.0
2010-04-05 15:00:00,12.82,12.86,12.77,12.78,13664400.0,7.0821,7.1042,7.0545,7.06,13664400.0
2010-04-06 09:30:00,12.78,12.88,12.7,12.86,9858000.0,7.06,7.1153,7.0158,7.1042,9858000.0
2010-04-06 10:00:00,12.86,12.87,12.78,12.83,12780500.0,7.1042,7.1097,7.06,7.0876,12780500.0
2010-04-06 11:00:00,12.82,12.83,12.75,12.76,8813700.0,7.0821,7.0876,7.0434,7.049,8813700.0
2010-04-06 12:00:00,12.76,12.78,12.7,12.73,8361800.0,7.049,7.06,7.0158,7.0324,8361800.0
2010-04-06 13:00:00,12.74,12.74,12.67,12.68,7815300.0,7.0379,7.0379,6.9992,7.0048,7815300.0
2010-04-06 14:00:00,12.68,12.73,12.67,12.71,7572200.0,7.0048,7.0324,6.9992,7.0213,7572200.0
2010-04-06 15:00:00,12.7,12.72,12.6,12.69,17717100.0,7.0158,7.0269,6.9606,7.0103,17717100.0
2010-04-07 09:30:00,12.69,12.82,12.67,12.78,12587300.0,7.0103,7.0821,6.9992,7.06,12587300.0
2010-04-07 10:00:00,12.77,12.78,12.65,12.68,14047300.0,7.0545,7.06,6.9882,7.0048,14047300.0
2010-04-07 11:00:00,12.67,12.75,12.65,12.73,9333200.0,6.9992,7.0434,6.9882,7.0324,9333200.0
2010-04-07 12:00:00,12.72,12.74,12.65,12.67,6872600.0,7.0269,7.0379,6.9882,6.9992,6872600.0
2010-04-07 13:00:00,12.67,12.72,12.66,12.71,9754100.0,6.9992,7.0269,6.9937,7.0213,9754100.0
2010-04-07 14:00:00,12.71,12.71,12.63,12.65,10332600.0,7.0213,7.0213,6.9772,6.9882,10332600.0
2010-04-07 15:00:00,12.65,12.65,12.53,12.58,20774900.0,6.9882,6.9882,6.9219,6.9495,20774900.0
2010-04-08 09:30:00,12.55,12.55,12.34,12.36,16874200.0,6.933,6.933,6.8169,6.828,16874200.0
2010-04-08 10:00:00,12.37,12.55,12.35,12.51,16929300.0,6.8335,6.933,6.8225,6.9109,16929300.0
2010-04-08 11:00:00,12.51,12.58,12.46,12.57,8866600.0,6.9109,6.9495,6.8832,6.944,8866600.0
2010-04-08 12:00:00,12.57,12.7,12.57,12.66,8032700.0,6.944,7.0158,6.944,6.9937,8032700.0
2010-04-08 13:00:00,12.66,12.71,12.58,12.62,9317800.0,6.9937,7.0213,6.9495,6.9716,9317800.0
2010-04-08 14:00:00,12.62,12.66,12.57,12.65,6481800.0,6.9716,6.9937,6.944,6.9882,6481800.0
2010-04-08 15:00:00,12.65,12.68,12.63,12.65,7873900.0,6.9882,7.0048,6.9772,6.9882,7873900.0
2010-04-09 09:30:00,12.73,12.84,12.69,12.74,13367500.0,7.0324,7.0932,7.0103,7.0379,13367500.0
2010-04-09 10:00:00,12.75,12.76,12.61,12.64,15042700.0,7.0434,7.049,6.9661,6.9827,15042700.0
2010-04-09 11:00:00,12.65,12.7,12.62,12.68,6228800.0,6.9882,7.0158,6.9716,7.0048,6228800.0
2010-04-09 12:00:00,12.68,12.69,12.65,12.66,2580100.0,7.0048,7.0103,6.9882,6.9937,2580100.0
2010-04-09 13:00:00,12.66,12.69,12.64,12.65,3486600.0,6.9937,7.0103,6.9827,6.9882,3486600.0
2010-04-09 14:00:00,12.65,12.67,12.63,12.67,3683300.0,6.9882,6.9992,6.9772,6.9992,3683300.0
2010-04-09 15:00:00,12.67,12.76,12.65,12.71,13818100.0,6.9992,7.049,6.9882,7.0213,13818100.0
2010-04-12 09:30:00,12.72,12.75,12.64,12.7,6727700.0,7.0269,7.0434,6.9827,7.0158,6727700.0
2010-04-12 10:00:00,12.7,12.77,12.69,12.77,9261000.0,7.0158,7.0545,7.0103,7.0545,9261000.0
2010-04-12 11:00:00,12.77,12.77,12.74,12.76,4918500.0,7.0545,7.0545,7.0379,7.049,4918500.0
2010-04-12 12:00:00,12.75,12.8,12.74,12.8,5841900.0,7.0434,7.0711,7.0379,7.0711,5841900.0
2010-04-12 13:00:00,12.8,12.81,12.77,12.78,5192200.0,7.0711,7.0766,7.0545,7.06,5192200.0
2010-04-12 14:00:00,12.78,12.81,12.75,12.78,5791900.0,7.06,7.0766,7.0434,7.06,5791900.0
2010-04-12 15:00:00,12.78,12.78,12.74,12.78,11130800.0,7.06,7.06,7.0379,7.06,11130800.0
2010-04-13 09:30:00,12.75,12.89,12.72,12.82,8337200.0,7.0434,7.1208,7.0269,7.0821,8337200.0
2010-04-13 10:00:00,12.82,12.83,12.71,12.72,10382000.0,7.0821,7.0876,7.0213,7.0269,10382000.0
2010-04-13 11:00:00,12.72,12.77,12.71,12.73,6656300.0,7.0269,7.0545,7.0213,7.0324,6656300.0
2010-04-13 12:00:00,12.73,12.75,12.72,12.74,8614500.0,7.0324,7.0434,7.0269,7.0379,8614500.0
2010-04-13 13:00:00,12.74,12.82,12.73,12.81,12672200.0,7.0379,7.0821,7.0324,7.0766,12672200.0
2010-04-13 14:00:00,12.81,12.82,12.76,12.79,8867600.0,7.0766,7.0821,7.049,7.0655,8867600.0
2010-04-13 15:00:00,12.8,12.84,12.78,12.79,13919000.0,7.0711,7.0932,7.06,7.0655,13919000.0
2010-04-14 09:30:00,12.92,12.95,12.86,12.9,10556000.0,7.1374,7.1539,7.1042,7.1263,10556000.0
2010-04-14 10:00:00,12.9,13.2,12.89,13.18,31332300.0,7.1263,7.292,7.1208,7.281,31332300.0
2010-04-14 11:00:00,13.18,13.3,13.13,13.25,26207500.0,7.281,7.3473,7.2534,7.3197,26207500.0
2010-04-14 12:00:00,13.24,13.35,13.23,13.26,22143600.0,7.3141,7.3749,7.3086,7.3252,22143600.0
2010-04-14 13:00:00,13.26,13.32,13.23,13.27,13597500.0,7.3252,7.3583,7.3086,7.3307,13597500.0
2010-04-14 14:00:00,13.28,13.38,13.27,13.36,17378800.0,7.3362,7.3915,7.3307,7.3804,17378800.0
2010-04-14 15:00:00,13.36,13.43,13.32,13.34,27088100.0,7.3804,7.4191,7.3583,7.3694,27088100.0
2010-04-15 09:30:00,13.42,13.6,13.41,13.59,29644800.0,7.4136,7.513,7.408,7.5075,29644800.0
2010-04-15 10:00:00,13.59,13.63,13.48,13.5,29069300.0,7.5075,7.5296,7.4467,7.4578,29069300.0
2010-04-15 11:00:00,13.5,13.61,13.49,13.57,19119800.0,7.4578,7.5185,7.4522,7.4964,19119800.0
2010-04-15 12:00:00,13.57,13.61,13.55,13.6,7481700.0,7.4964,7.5185,7.4854,7.513,7481700.0
2010-04-15 13:00:00,13.6,13.83,13.55,13.78,19352200.0,7.513,7.6401,7.4854,7.6124,19352200.0
2010-04-15 14:00:00,13.78,13.88,13.76,13.84,23960400.0,7.6124,7.6677,7.6014,7.6456,23960400.0
2010-04-15 15:00:00,13.83,13.84,13.6,13.76,25979400.0,7.6401,7.6456,7.513,7.6014,25979400.0
2010-04-16 09:30:00,13.84,13.92,13.41,13.53,31519900.0,7.6456,7.6898,7.408,7.4743,31519900.0
2010-04-16 10:00:00,13.53,13.81,13.49,13.53,37182800.0,7.4743,7.629,7.4522,7.4743,37182800.0
2010-04-16 11:00:00,13.53,13.66,13.33,13.41,23633400.0,7.4743,7.5462,7.3639,7.408,23633400.0
2010-04-16 12:00:00,13.42,13.44,13.3,13.41,13999800.0,7.4136,7.4246,7.3473,7.408,13999800.0
2010-04-16 13:00:00,13.41,13.5,13.37,13.47,10410100.0,7.408,7.4578,7.3859,7.4412,10410100.0
2010-04-16 14:00:00,13.46,13.6,13.45,13.45,12375000.0,7.4357,7.513,7.4301,7.4301,12375000.0
2010-04-16 15:00:00,13.45,13.56,13.42,13.43,16247200.0,7.4301,7.4909,7.4136,7.4191,16247200.0
2010-04-19 09:30:00,13.38,13.73,13.36,13.67,15382400.0,7.3915,7.5848,7.3804,7.5517,15382400.0
2010-04-19 10:00:00,13.66,13.75,13.59,13.59,15615400.0,7.5462,7.5959,7.5075,7.5075,15615400.0
2010-04-19 11:00:00,13.59,13.61,13.45,13.48,12753700.0,7.5075,7.5185,7.4301,7.4467,12753700.0
2010-04-19 12:00:00,13.48,13.51,13.36,13.41,9951400.0,7.4467,7.4633,7.3804,7.408,9951400.0
2010-04-19 13:00:00,13.41,13.54,13.38,13.43,7902300.0,7.408,7.4799,7.3915,7.4191,7902300.0
2010-04-19 14:00:00,13.42,13.68,13.41,13.67,14651400.0,7.4136,7.5572,7.408,7.5517,14651400.0
2010-04-19 15:00:00,13.66,13.7,13.55,13.59,15412000.0,7.5462,7.5682,7.4854,7.5075,15412000.0
2010-04-20 09:30:00,13.72,13.84,13.68,13.75,12209000.0,7.5793,7.6456,7.5572,7.5959,12209000.0
2010-04-20 10:00:00,13.76,13.77,13.67,13.72,8140200.0,7.6014,7.6069,7.5517,7.5793,8140200.0
2010-04-20 11:00:00,13.72,13.79,13.68,13.78,7584800.0,7.5793,7.618,7.5572,7.6124,7584800.0
2010-04-20 12:00:00,13.77,13.86,13.77,13.86,10983900.0,7.6069,7.6566,7.6069,7.6566,10983900.0
2010-04-20 13:00:00,13.86,13.88,13.76,13.86,8457100.0,7.6566,7.6677,7.6014,7.6566,8457100.0
2010-04-20 14:00:00,13.86,13.87,13.8,13.86,7625700.0,7.6566,7.6622,7.6235,7.6566,7625700.0
2010-04-20 15:00:00,13.86,13.94,13.84,13.92,15925500.0,7.6566,7.7008,7.6456,7.6898,15925500.0
2010-04-21 09:30:00,14.02,14.14,14.01,14.09,17691200.0,7.745,7.8113,7.7395,7.7837,17691200.0
2010-04-21 10:00:00,14.09,14.1,13.92,14.05,27685200.0,7.7837,7.7892,7.6898,7.7616,27685200.0
2010-04-21 11:00:00,14.06,14.08,13.94,14.0,13652000.0,7.7671,7.7782,7.7008,7.734,13652000.0
2010-04-21 12:00:00,14.0,14.07,13.99,14.03,6692300.0,7.734,7.7726,7.7285,7.7505,6692300.0
2010-04-21 13:00:00,14.02,14.11,14.0,14.1,8673100.0,7.745,7.7947,7.734,7.7892,8673100.0
2010-04-21 14:00:00,14.09,14.12,13.97,14.05,18315200.0,7.7837,7.8003,7.7174,7.7616,18315200.0
2010-04-21 15:00:00,14.06,14.15,14.03,14.12,22007900.0,7.7671,7.8168,7.7505,7.8003,22007900.0
2010-04-22 09:30:00,14.01,14.04,13.85,13.96,16911100.0,7.7395,7.7561,7.6511,7.7119,16911100.0
2010-04-22 10:00:00,13.95,14.02,13.9,13.96,16715000.0,7.7064,7.745,7.6787,7.7119,16715000.0
2010-04-22 11:00:00,13.95,14.07,13.93,14.03,10113600.0,7.7064,7.7726,7.6953,7.7505,10113600.0
2010-04-22 12:00:00,14.03,14.07,13.99,14.01,7307800.0,7.7505,7.7726,7.7285,7.7395,7307800.0
2010-04-22 13:00:00,14.01,14.13,14.0,14.13,9064300.0,7.7395,7.8058,7.734,7.8058,9064300.0
2010-04-22 14:00:00,14.12,14.21,14.09,14.2,12422100.0,7.8003,7.85,7.7837,7.8445,12422100.0
2010-04-22 15:00:00,14.19,14.23,14.15,14.19,15793800.0,7.8389,7.861,7.8168,7.8389,15793800.0
2010-04-23 09:30:00,14.22,14.35,14.18,14.32,13792500.0,7.8555,7.9273,7.8334,7.9108,13792500.0
2010-04-23 10:00:00,14.31,14.39,14.21,14.25,24472300.0,7.9052,7.9494,7.85,7.8721,24472300.0
2010-04-23 11:00:00,14.24,14.26,14.11,14.14,11693800.0,7.8666,7.8776,7.7947,7.8113,11693800.0
2010-04-23 12:00:00,14.14,14.19,14.12,14.17,7391900.0,7.8113,7.8389,7.8003,7.8279,7391900.0
2010-04-23 13:00:00,14.17,14.18,14.13,14.15,7077100.0,7.8279,7.8334,7.8058,7.8168,7077100.0
2010-04-23 14:00:00,14.15,14.27,14.12,14.25,8061900.0,7.8168,7.8831,7.8003,7.8721,8061900.0
2010-04-23 15:00:00,14.24,14.27,14.2,14.21,13902500.0,7.8666,7.8831,7.8445,7.85,13902500.0
2010-04-26 09:30:00,14.39,14.52,14.28,14.33,19778200.0,7.9494,8.0212,7.8887,7.9163,19778200.0
2010-04-26 10:00:00,14.34,14.47,14.33,14.44,18938300.0,7.9218,7.9936,7.9163,7.977,18938300.0
2010-04-26 11:00:00,14.44,14.49,14.43,14.47,13074100.0,7.977,8.0047,7.9715,7.9936,13074100.0
2010-04-26 12:00:00,14.46,14.5,14.41,14.5,10462900.0,7.9881,8.0102,7.9605,8.0102,10462900.0
2010-04-26 13:00:00,14.49,14.57,14.48,14.51,16533800.0,8.0047,8.0489,7.9991,8.0157,16533800.0
2010-04-26 14:00:00,14.51,14.56,14.49,14.54,15057600.0,8.0157,8.0433,8.0047,8.0323,15057600.0
2010-04-26 15:00:00,14.55,14.56,14.42,14.48,23606900.0,8.0378,8.0433,7.966,7.9991,23606900.0
2010-04-27 09:30:00,14.44,14.5,13.86,13.96,55189700.0,7.977,8.0102,7.6566,7.7119,55189700.0
2010-04-27 10:00:00,13.96,14.02,13.72,13.83,53443000.0,7.7119,7.745,7.5793,7.6401,53443000.0
2010-04-27 11:00:00,13.83,13.87,13.15,13.58,59151400.0,7.6401,7.6622,7.2644,7.502,59151400.0
2010-04-27 12:00:00,13.58,13.82,13.47,13.76,31532000.0,7.502,7.6345,7.4412,7.6014,31532000.0
2010-04-27 13:00:00,13.76,13.94,13.74,13.83,22795500.0,7.6014,7.7008,7.5903,7.6401,22795500.0
2010-04-27 14:00:00,13.83,13.84,13.58,13.62,20560700.0,7.6401,7.6456,7.502,7.5241,20560700.0
2010-04-27 15:00:00,13.61,13.66,13.43,13.56,36135600.0,7.5185,7.5462,7.4191,7.4909,36135600.0
2010-04-28 09:30:00,13.39,13.45,13.02,13.11,36477000.0,7.397,7.4301,7.1926,7.2423,36477000.0
2010-04-28 10:00:00,13.11,13.21,12.9,13.08,53836400.0,7.2423,7.2976,7.1263,7.2257,53836400.0
2010-04-28 11:00:00,13.08,13.19,12.92,13.05,29402100.0,7.2257,7.2865,7.1374,7.2092,29402100.0
2010-04-28 12:00:00,13.06,13.18,12.97,13.17,17056000.0,7.2147,7.281,7.165,7.2755,17056000.0
2010-04-28 13:00:00,13.18,13.24,13.09,13.23,13621800.0,7.281,7.3141,7.2313,7.3086,13621800.0
2010-04-28 14:00:00,13.23,13.37,13.15,13.34,22326000.0,7.3086,7.3859,7.2644,7.3694,22326000.0
2010-04-28 15:00:00,13.34,13.39,13.15,13.24,26057800.0,7.3694,7.397,7.2644,7.3141,26057800.0
2010-04-29 09:30:00,13.45,13.56,13.4,13.41,15198200.0,7.4301,7.4909,7.4025,7.408,15198200.0
2010-04-29 10:00:00,13.41,13.7,13.38,13.61,19835900.0,7.408,7.5682,7.3915,7.5185,19835900.0
2010-04-29 11:00:00,13.6,13.65,13.53,13.64,18571400.0,7.513,7.5406,7.4743,7.5351,18571400.0
2010-04-29 12:00:00,13.63,13.65,13.51,13.52,12528400.0,7.5296,7.5406,7.4633,7.4688,12528400.0
2010-04-29 13:00:00,13.52,13.64,13.48,13.61,11323800.0,7.4688,7.5351,7.4467,7.5185,11323800.0
2010-04-29 14:00:00,13.62,13.64,13.53,13.58,13880500.0,7.5241,7.5351,7.4743,7.502,13880500.0
2010-04-29 15:00:00,13.57,13.59,13.51,13.57,13251200.0,7.4964,7.5075,7.4633,7.4964,13251200.0
2010-04-30 09:30:00,13.64,13.73,13.6,13.62,9507800.0,7.5351,7.5848,7.513,7.5241,9507800.0
2010-04-30 10:00:00,13.63,13.64,13.21,13.28,31227700.0,7.5296,7.5351,7.2976,7.3362,31227700.0
2010-04-30 11:00:00,13.27,13.34,13.2,13.21,13138500.0,7.3307,7.3694,7.292,7.2976,13138500.0
2010-04-30 12:00:00,13.2,13.22,13.02,13.13,20720300.0,7.292,7.3031,7.1926,7.2534,20720300.0
2010-04-30 13:00:00,13.13,13.25,13.11,13.15,14436300.0,7.2534,7.3197,7.2423,7.2644,14436300.0
2010-04-30 14:00:00,13.15,13.16,13.01,13.06,14985700.0,7.2644,7.2699,7.1871,7.2147,14985700.0
2010-04-30 15:00:00,13.05,13.1,12.96,13.03,31821900.0,7.2092,7.2368,7.1595,7.1981,31821900.0
2010-05-03 09:30:00,13.19,13.44,13.18,13.36,17517900.0,7.2865,7.4246,7.281,7.3804,17517900.0
2010-05-03 10:00:00,13.36,13.49,13.28,13.34,23431200.0,7.3804,7.4522,7.3362,7.3694,23431200.0
2010-05-03 11:00:00,13.34,13.42,13.34,13.4,8299500.0,7.3694,7.4136,7.3694,7.4025,8299500.0
2010-05-03 12:00:00,13.4,13.4,12.37,13.3,25988400.0,7.4025,7.4025,6.8335,7.3473,25988400.0
2010-05-03 13:00:00,13.3,13.38,13.27,13.34,5724700.0,7.3473,7.3915,7.3307,7.3694,5724700.0
2010-05-03 14:00:00,13.34,13.35,13.28,13.32,5689900.0,7.3694,7.3749,7.3362,7.3583,5689900.0
2010-05-03 15:00:00,13.33,13.33,13.23,13.29,14876100.0,7.3639,7.3639,7.3086,7.3418,14876100.0
2010-05-04 09:30:00,13.06,13.08,12.96,13.06,17693800.0,7.2147,7.2257,7.1595,7.2147,17693800.0
2010-05-04 10:00:00,13.06,13.07,12.89,12.91,22323400.0,7.2147,7.2202,7.1208,7.1318,22323400.0
2010-05-04 11:00:00,12.92,12.94,12.82,12.92,17455800.0,7.1374,7.1484,7.0821,7.1374,17455800.0
2010-05-04 12:00:00,12.92,12.93,12.76,12.84,13779700.0,7.1374,7.1429,7.049,7.0932,13779700.0
2010-05-04 13:00:00,12.84,12.89,12.77,12.89,13470800.0,7.0932,7.1208,7.0545,7.1208,13470800.0
2010-05-04 14:00:00,12.89,12.95,12.84,12.85,15310600.0,7.1208,7.1539,7.0932,7.0987,15310600.0
2010-05-04 15:00:00,12.85,12.92,12.75,12.84,18319400.0,7.0987,7.1374,7.0434,7.0932,18319400.0
2010-05-05 09:30:00,12.32,12.39,11.59,12.28,59753500.0,6.8059,6.8446,6.4026,6.7838,59753500.0
2010-05-05 10:00:00,12.28,12.5,12.16,12.4,37299200.0,6.7838,6.9053,6.7175,6.8501,37299200.0
2010-05-05 11:00:00,12.4,12.7,12.29,12.63,22557100.0,6.8501,7.0158,6.7893,6.9772,22557100.0
2010-05-05 12:00:00,12.63,12.67,12.33,12.36,14232600.0,6.9772,6.9992,6.8114,6.828,14232600.0
2010-05-05 13:00:00,12.36,12.52,12.3,12.41,12096000.0,6.828,6.9164,6.7949,6.8556,12096000.0
2010-05-05 14:00:00,12.41,12.43,12.2,12.28,18189800.0,6.8556,6.8667,6.7396,6.7838,18189800.0
2010-05-05 15:00:00,12.28,12.36,12.16,12.35,23454500.0,6.7838,6.828,6.7175,6.8225,23454500.0
2010-05-06 09:30:00,12.17,12.51,12.17,12.4,18381800.0,6.723,6.9109,6.723,6.8501,18381800.0
2010-05-06 10:00:00,12.41,12.5,12.2,12.22,21471000.0,6.8556,6.9053,6.7396,6.7507,21471000.0
2010-05-06 11:00:00,12.22,12.26,11.95,12.05,28942500.0,6.7507,6.7728,6.6015,6.6567,28942500.0
2010-05-06 12:00:00,12.05,12.08,11.97,12.03,17837800.0,6.6567,6.6733,6.6125,6.6457,17837800.0
2010-05-06 13:00:00,12.04,12.06,11.65,11.68,27638900.0,6.6512,6.6623,6.4358,6.4523,27638900.0
2010-05-06 14:00:00,11.67,11.72,10.59,11.5,62430400.0,6.4468,6.4744,5.8502,6.3529,62430400.0
2010-05-06 15:00:00,11.51,11.97,11.33,11.79,48396200.0,6.3584,6.6125,6.259,6.5131,48396200.0
2010-05-07 09:30:00,11.95,11.97,11.54,11.64,36861900.0,6.6015,6.6125,6.375,6.4302,36861900.0
2010-05-07 10:00:00,11.64,11.85,10.95,11.12,79916200.0,6.4302,6.5463,6.0491,6.143,79916200.0
2010-05-07 11:00:00,11.13,11.71,11.1,11.62,42848200.0,6.1485,6.4689,6.1319,6.4192,42848200.0
2010-05-07 12:00:00,11.62,11.84,11.53,11.62,22266300.0,6.4192,6.5407,6.3695,6.4192,22266300.0
2010-05-07 13:00:00,11.61,11.74,11.55,11.67,17140600.0,6.4137,6.4855,6.3805,6.4468,17140600.0
2010-05-07 14:00:00,11.67,11.7,11.43,11.51,18764500.0,6.4468,6.4634,6.3142,6.3584,18764500.0
2010-05-07 15:00:00,11.51,11.56,11.3,11.51,30006500.0,6.3584,6.3861,6.2424,6.3584,30006500.0
2010-05-10 09:30:00,12.54,12.56,12.22,12.22,30219600.0,6.9274,6.9385,6.7507,6.7507,30219600.0
2010-05-10 10:00:00,12.23,12.4,12.08,12.16,28379700.0,6.7562,6.8501,6.6733,6.7175,28379700.0
2010-05-10 11:00:00,12.17,12.36,12.16,12.33,15116400.0,6.723,6.828,6.7175,6.8114,15116400.0
2010-05-10 12:00:00,12.32,12.35,12.27,12.27,6457700.0,6.8059,6.8225,6.7783,6.7783,6457700.0
2010-05-10 13:00:00,12.27,12.29,12.16,12.17,11967300.0,6.7783,6.7893,6.7175,6.723,11967300.0
2010-05-10 14:00:00,12.16,12.25,12.12,12.18,11075800.0,6.7175,6.7672,6.6954,6.7286,11075800.0
2010-05-10 15:00:00,12.19,12.19,12.02,12.15,23663200.0,6.7341,6.7341,6.6402,6.712,23663200.0
2010-05-11 09:30:00,11.99,12.28,11.85,12.17,16866000.0,6.6236,6.7838,6.5463,6.723,16866000.0
2010-05-11 10:00:00,12.18,12.33,12.12,12.31,22899900.0,6.7286,6.8114,6.6954,6.8004,22899900.0
2010-05-11 11:00:00,12.31,12.45,12.27,12.44,15995400.0,6.8004,6.8777,6.7783,6.8722,15995400.0
2010-05-11 12:00:00,12.44,12.55,12.42,12.55,15758700.0,6.8722,6.933,6.8611,6.933,15758700.0
2010-05-11 13:00:00,12.55,12.56,12.45,12.52,12686500.0,6.933,6.9385,6.8777,6.9164,12686500.0
2010-05-11 14:00:00,12.52,12.53,12.32,12.36,17207900.0,6.9164,6.9219,6.8059,6.828,17207900.0
2010-05-11 15:00:00,12.36,12.42,12.23,12.31,19987900.0,6.828,6.8611,6.7562,6.8004,19987900.0
2010-05-12 09:30:00,12.57,12.6,12.49,12.58,13292700.0,6.944,6.9606,6.8998,6.9495,13292700.0
2010-05-12 10:00:00,12.59,12.69,12.57,12.63,23867900.0,6.9551,7.0103,6.944,6.9772,23867900.0
2010-05-12 11:00:00,12.63,12.71,12.53,12.63,15238800.0,6.9772,7.0213,6.9219,6.9772,15238800.0
2010-05-12 12:00:00,12.63,12.65,12.6,12.64,5458400.0,6.9772,6.9882,6.9606,6.9827,5458400.0
2010-05-12 13:00:00,12.65,12.68,12.6,12.62,9858100.0,6.9882,7.0048,6.9606,6.9716,9858100.0
2010-05-12 14:00:00,12.63,12.69,12.58,12.66,9324000.0,6.9772,7.0103,6.9495,6.9937,9324000.0
2010-05-12 15:00:00,12.66,12.71,12.66,12.68,14968200.0,6.9937,7.0213,6.9937,7.0048,14968200.0
2010-05-13 09:30:00,12.87,12.87,12.72,12.77,13000300.0,7.1097,7.1097,7.0269,7.0545,13000300.0
2010-05-13 10:00:00,12.77,12.85,12.75,12.82,13417400.0,7.0545,7.0987,7.0434,7.0821,13417400.0
2010-05-13 11:00:00,12.81,12.83,12.64,12.68,12534000.0,7.0766,7.0876,6.9827,7.0048,12534000.0
2010-05-13 12:00:00,12.68,12.7,12.62,12.64,8631800.0,7.0048,7.0158,6.9716,6.9827,8631800.0
2010-05-13 13:00:00,12.63,12.72,12.6,12.68,7787900.0,6.9772,7.0269,6.9606,7.0048,7787900.0
2010-05-13 14:00:00,12.67,12.7,12.57,12.58,6723300.0,6.9992,7.0158,6.944,6.9495,6723300.0
2010-05-13 15:00:00,12.58,12.64,12.32,12.42,33543800.0,6.9495,6.9827,6.8059,6.8611,33543800.0
2010-05-14 09:30:00,12.25,12.35,12.07,12.1,15563500.0,6.7672,6.8225,6.6678,6.6844,15563500.0
2010-05-14 10:00:00,12.1,12.19,12.03,12.1,20396800.0,6.6844,6.7341,6.6457,6.6844,20396800.0
2010-05-14 11:00:00,12.1,12.1,11.92,11.94,18007500.0,6.6844,6.6844,6.5849,6.596,18007500.0
2010-05-14 12:00:00,11.95,12.11,11.87,12.1,12034300.0,6.6015,6.6899,6.5573,6.6844,12034300.0
2010-05-14 13:00:00,12.1,12.32,12.0,12.02,8814500.0,6.6844,6.8059,6.6291,6.6402,8814500.0
2010-05-14 14:00:00,12.02,12.06,11.96,11.97,8923500.0,6.6402,6.6623,6.607,6.6125,8923500.0
2010-05-14 15:00:00,11.97,12.14,11.93,12.11,17210900.0,6.6125,6.7065,6.5905,6.6899,17210900.0
2010-05-17 09:30:00,12.07,12.18,11.82,11.88,15237400.0,6.6678,6.7286,6.5297,6.5628,15237400.0
2010-05-17 10:00:00,11.88,12.03,11.86,11.92,15176200.0,6.5628,6.6457,6.5518,6.5849,15176200.0
2010-05-17 11:00:00,11.92,11.94,11.59,11.6,18119000.0,6.5849,6.596,6.4026,6.4082,18119000.0
2010-05-17 12:00:00,11.59,11.67,11.49,11.61,15779200.0,6.4026,6.4468,6.3474,6.4137,15779200.0
2010-05-17 13:00:00,11.61,11.75,11.6,11.65,9097800.0,6.4137,6.491,6.4082,6.4358,9097800.0
2010-05-17 14:00:00,11.66,11.78,11.63,11.77,10914600.0,6.4413,6.5076,6.4247,6.5021,10914600.0
2010-05-17 15:00:00,11.77,11.97,11.73,11.95,20489700.0,6.5021,6.6125,6.48,6.6015,20489700.0
2010-05-18 09:30:00,12.14,12.18,11.96,12.01,13098600.0,6.7065,6.7286,6.607,6.6346,13098600.0
2010-05-18 10:00:00,12.01,12.02,11.69,11.8,18255400.0,6.6346,6.6402,6.4579,6.5186,18255400.0
2010-05-18 11:00:00,11.79,11.89,11.71,11.75,11401100.0,6.5131,6.5684,6.4689,6.491,11401100.0
2010-05-18 12:00:00,11.75,11.86,11.7,11.76,5810200.0,6.491,6.5518,6.4634,6.4965,5810200.0
2010-05-18 13:00:00,11.76,11.8,11.62,11.63,11039800.0,6.4965,6.5186,6.4192,6.4247,11039800.0
2010-05-18 14:00:00,11.62,11.7,11.51,11.53,17526000.0,6.4192,6.4634,6.3584,6.3695,17526000.0
2010-05-18 15:00:00,11.54,11.64,11.45,11.55,19599500.0,6.375,6.4302,6.3253,6.3805,19599500.0
2010-05-19 09:30:00,11.3,11.66,11.26,11.52,16120200.0,6.2424,6.4413,6.2203,6.364,16120200.0
2010-05-19 10:00:00,11.51,11.53,11.15,11.27,27395000.0,6.3584,6.3695,6.1596,6.2259,27395000.0
2010-05-19 11:00:00,11.26,11.28,11.11,11.24,17968800.0,6.2203,6.2314,6.1375,6.2093,17968800.0
2010-05-19 12:00:00,11.25,11.49,11.24,11.48,17091400.0,6.2148,6.3474,6.2093,6.3419,17091400.0
2010-05-19 13:00:00,11.48,11.56,11.41,11.48,14643200.0,6.3419,6.3861,6.3032,6.3419,14643200.0
2010-05-19 14:00:00,11.48,11.53,11.34,11.44,15092800.0,6.3419,6.3695,6.2645,6.3198,15092800.0
2010-05-19 15:00:00,11.44,11.58,11.36,11.55,19849900.0,6.3198,6.3971,6.2756,6.3805,19849900.0
2010-05-20 09:30:00,11.04,11.3,11.01,11.17,19492200.0,6.0988,6.2424,6.0822,6.1706,19492200.0
2010-05-20 10:00:00,11.17,11.19,10.91,11.03,30733500.0,6.1706,6.1817,6.027,6.0933,30733500.0
2010-05-20 11:00:00,11.02,11.13,11.0,11.06,15918600.0,6.0877,6.1485,6.0767,6.1098,15918600.0
2010-05-20 12:00:00,11.06,11.08,10.76,10.78,16948100.0,6.1098,6.1209,5.9441,5.9552,16948100.0
2010-05-20 13:00:00,10.78,11.07,10.76,11.01,17664100.0,5.9552,6.1154,5.9441,6.0822,17664100.0
2010-05-20 14:00:00,11.02,11.2,10.95,11.07,21550000.0,6.0877,6.1872,6.0491,6.1154,21550000.0
2010-05-20 15:00:00,11.07,11.1,10.8,10.84,26213800.0,6.1154,6.1319,5.9662,5.9883,26213800.0
2010-05-21 09:30:00,10.25,10.91,10.17,10.81,41929600.0,5.6624,6.027,5.6182,5.9717,41929600.0
2010-05-21 10:00:00,10.82,11.05,10.55,10.95,33414600.0,5.9773,6.1043,5.8281,6.0491,33414600.0
2010-05-21 11:00:00,10.95,11.3,10.94,11.23,26465700.0,6.0491,6.2424,6.0435,6.2038,26465700.0
2010-05-21 12:00:00,11.23,11.26,11.14,11.2,13970800.0,6.2038,6.2203,6.154,6.1872,13970800.0
2010-05-21 13:00:00,11.19,11.23,11.09,11.21,12625100.0,6.1817,6.2038,6.1264,6.1927,12625100.0
2010-05-21 14:00:00,11.2,11.22,11.01,11.05,14333000.0,6.1872,6.1982,6.0822,6.1043,14333000.0
2010-05-21 15:00:00,11.05,11.27,11.0,11.26,25046200.0,6.1043,6.2259,6.0767,6.2203,25046200.0
2010-05-24 09:30:00,11.3,11.44,11.12,11.17,15940600.0,6.2424,6.3198,6.143,6.1706,15940600.0
2010-05-24 10:00:00,11.18,11.35,11.11,11.21,18859800.0,6.1761,6.27,6.1375,6.1927,18859800.0
2010-05-24 11:00:00,11.22,11.27,11.15,11.26,10054500.0,6.1982,6.2259,6.1596,6.2203,10054500.0
2010-05-24 12:00:00,11.26,11.36,11.25,11.32,9390300.0,6.2203,6.2756,6.2148,6.2535,9390300.0
2010-05-24 13:00:00,11.33,11.35,11.21,11.24,9089000.0,6.259,6.27,6.1927,6.2093,9089000.0
2010-05-24 14:00:00,11.23,11.25,11.15,11.17,7045800.0,6.2038,6.2148,6.1596,6.1706,7045800.0
2010-05-24 15:00:00,11.17,11.19,11.01,11.01,17201600.0,6.1706,6.1817,6.0822,6.0822,17201600.0
2010-05-25 09:30:00,10.47,10.71,10.42,10.6,27549700.0,5.7839,5.9165,5.7563,5.8557,27549700.0
2010-05-25 10:00:00,10.61,10.8,10.6,10.69,20609300.0,5.8612,5.9662,5.8557,5.9054,20609300.0
2010-05-25 11:00:00,10.68,10.77,10.58,10.74,16543300.0,5.8999,5.9496,5.8447,5.9331,16543300.0
2010-05-25 12:00:00,10.73,10.83,10.72,10.76,12635000.0,5.9275,5.9828,5.922,5.9441,12635000.0
2010-05-25 13:00:00,10.76,10.77,10.62,10.65,11625500.0,5.9441,5.9496,5.8668,5.8833,11625500.0
2010-05-25 14:00:00,10.65,10.94,10.61,10.87,14771200.0,5.8833,6.0435,5.8612,6.0049,14771200.0
2010-05-25 15:00:00,10.86,11.05,10.85,11.03,27862800.0,5.9994,6.1043,5.9938,6.0933,27862800.0
2010-05-26 09:30:00,11.45,11.79,11.37,11.74,40304000.0,6.3253,6.5131,6.2811,6.4855,40304000.0
2010-05-26 10:00:00,11.74,11.82,11.63,11.68,27190100.0,6.4855,6.5297,6.4247,6.4523,27190100.0
2010-05-26 11:00:00,11.68,11.72,11.55,11.61,16585100.0,6.4523,6.4744,6.3805,6.4137,16585100.0
2010-05-26 12:00:00,11.6,11.71,11.6,11.7,7842600.0,6.4082,6.4689,6.4082,6.4634,7842600.0
2010-05-26 13:00:00,11.7,11.75,11.64,11.72,7268500.0,6.4634,6.491,6.4302,6.4744,7268500.0
2010-05-26 14:00:00,11.71,11.74,11.51,11.59,13148700.0,6.4689,6.4855,6.3584,6.4026,13148700.0
2010-05-26 15:00:00,11.59,11.64,11.35,11.4,26105900.0,6.4026,6.4302,6.27,6.2977,26105900.0
2010-05-27 09:30:00,11.85,11.88,11.66,11.75,15040700.0,6.5463,6.5628,6.4413,6.491,15040700.0
2010-05-27 10:00:00,11.76,11.8,11.7,11.76,12587200.0,6.4965,6.5186,6.4634,6.4965,12587200.0
2010-05-27 11:00:00,11.76,11.78,11.72,11.76,10671900.0,6.4965,6.5076,6.4744,6.4965,10671900.0
2010-05-27 12:00:00,11.76,11.84,11.72,11.81,8411500.0,6.4965,6.5407,6.4744,6.5242,8411500.0
2010-05-27 13:00:00,11.79,11.84,11.74,11.82,7182100.0,6.5131,6.5407,6.4855,6.5297,7182100.0
2010-05-27 14:00:00,11.82,11.96,11.8,11.89,12746800.0,6.5297,6.607,6.5186,6.5684,12746800.0
2010-05-27 15:00:00,11.89,12.0,11.88,12.0,16841700.0,6.5684,6.6291,6.5628,6.6291,16841700.0
2010-05-28 09:30:00,12.05,12.08,11.86,11.99,11147600.0,6.6567,6.6733,6.5518,6.6236,11147600.0
2010-05-28 10:00:00,11.98,12.04,11.83,11.87,11276500.0,6.6181,6.6512,6.5352,6.5573,11276500.0
2010-05-28 11:00:00,11.87,11.91,11.7,11.79,10646700.0,6.5573,6.5794,6.4634,6.5131,10646700.0
2010-05-28 12:00:00,11.79,11.82,11.62,11.72,11113700.0,6.5131,6.5297,6.4192,6.4744,11113700.0
2010-05-28 13:00:00,11.72,11.76,11.68,11.68,6284600.0,6.4744,6.4965,6.4523,6.4523,6284600.0
2010-05-28 14:00:00,11.68,11.79,11.62,11.72,8606300.0,6.4523,6.5131,6.4192,6.4744,8606300.0
2010-05-28 15:00:00,11.71,11.85,11.7,11.73,14507400.0,6.4689,6.5463,6.4634,6.48,14507400.0
2010-06-01 09:30:00,11.5,11.72,11.45,11.61,11640000.0,6.3529,6.4744,6.3253,6.4137,11640000.0
2010-06-01 10:00:00,11.61,11.88,11.61,11.74,17075100.0,6.4137,6.5628,6.4137,6.4855,17075100.0
2010-06-01 11:00:00,11.74,11.76,11.38,11.51,11212200.0,6.4855,6.4965,6.2866,6.3584,11212200.0
2010-06-01 12:00:00,11.51,11.69,11.5,11.57,8177300.0,6.3584,6.4579,6.3529,6.3916,8177300.0
2010-06-01 13:00:00,11.57,11.73,11.57,11.63,7332400.0,6.3916,6.48,6.3916,6.4247,7332400.0
2010-06-01 14:00:00,11.62,11.67,11.53,11.63,9033400.0,6.4192,6.4468,6.3695,6.4247,9033400.0
2010-06-01 15:00:00,11.63,11.64,11.4,11.4,13553900.0,6.4247,6.4302,6.2977,6.2977,13553900.0
2010-06-02 09:30:00,11.68,11.68,11.41,11.57,10076500.0,6.4523,6.4523,6.3032,6.3916,10076500.0
2010-06-02 10:00:00,11.57,11.63,11.47,11.53,13041600.0,6.3916,6.4247,6.3363,6.3695,13041600.0
2010-06-02 11:00:00,11.53,11.6,11.51,11.56,7364300.0,6.3695,6.4082,6.3584,6.3861,7364300.0
2010-06-02 12:00:00,11.56,11.84,11.56,11.82,19254000.0,6.3861,6.5407,6.3861,6.5297,19254000.0
2010-06-02 13:00:00,11.83,11.84,11.68,11.7,6978400.0,6.5352,6.5407,6.4523,6.4634,6978400.0
2010-06-02 14:00:00,11.7,11.82,11.64,11.81,9937000.0,6.4634,6.5297,6.4302,6.5242,9937000.0
2010-06-02 15:00:00,11.82,11.87,11.79,11.85,17057500.0,6.5297,6.5573,6.5131,6.5463,17057500.0
2010-06-03 09:30:00,12.01,12.15,11.98,12.08,14745500.0,6.6346,6.712,6.6181,6.6733,14745500.0
2010-06-03 10:00:00,12.08,12.1,11.9,12.02,15887000.0,6.6733,6.6844,6.5739,6.6402,15887000.0
2010-06-03 11:00:00,12.03,12.08,11.96,12.04,8580900.0,6.6457,6.6733,6.607,6.6512,8580900.0
2010-06-03 12:00:00,12.04,12.06,11.81,11.87,11019800.0,6.6512,6.6623,6.5242,6.5573,11019800.0
2010-06-03 13:00:00,11.86,11.92,11.82,11.88,5725300.0,6.5518,6.5849,6.5297,6.5628,5725300.0
2010-06-03 14:00:00,11.89,11.99,11.86,11.95,6708900.0,6.5684,6.6236,6.5518,6.6015,6708900.0
2010-06-03 15:00:00,11.96,12.08,11.86,11.96,14649900.0,6.607,6.6733,6.5518,6.607,14649900.0
2010-06-04 09:30:00,11.7,11.85,11.63,11.79,10729300.0,6.4634,6.5463,6.4247,6.5131,10729300.0
2010-06-04 10:00:00,11.78,11.88,11.73,11.77,11242900.0,6.5076,6.5628,6.48,6.5021,11242900.0
2010-06-04 11:00:00,11.77,11.8,11.65,11.67,8298500.0,6.5021,6.5186,6.4358,6.4468,8298500.0
2010-06-04 12:00:00,11.66,11.67,11.59,11.63,8093900.0,6.4413,6.4468,6.4026,6.4247,8093900.0
2010-06-04 13:00:00,11.62,11.63,11.52,11.56,7956200.0,6.4192,6.4247,6.364,6.3861,7956200.0
2010-06-04 14:00:00,11.56,11.74,11.42,11.45,13150500.0,6.3861,6.4855,6.3087,6.3253,13150500.0
2010-06-04 15:00:00,11.45,11.52,11.39,11.5,19372900.0,6.3253,6.364,6.2921,6.3529,19372900.0
2010-06-07 09:30:00,11.46,11.5,11.16,11.43,11065000.0,6.3308,6.3529,6.1651,6.3142,11065000.0
2010-06-07 10:00:00,11.43,11.49,11.06,11.09,13635800.0,6.3142,6.3474,6.1098,6.1264,13635800.0
2010-06-07 11:00:00,11.09,11.23,11.06,11.16,11859900.0,6.1264,6.2038,6.1098,6.1651,11859900.0
2010-06-07 12:00:00,11.16,11.3,11.15,11.27,6645500.0,6.1651,6.2424,6.1596,6.2259,6645500.0
2010-06-07 13:00:00,11.27,11.29,11.16,11.18,4645200.0,6.2259,6.2369,6.1651,6.1761,4645200.0
2010-06-07 14:00:00,11.18,11.22,11.1,11.17,8254500.0,6.1761,6.1982,6.1319,6.1706,8254500.0
2010-06-07 15:00:00,11.17,11.22,11.07,11.09,16364100.0,6.1706,6.1982,6.1154,6.1264,16364100.0
2010-06-08 09:30:00,11.14,11.37,11.05,11.12,9693300.0,6.154,6.2811,6.1043,6.143,9693300.0
2010-06-08 10:00:00,11.12,11.27,10.92,11.03,13386700.0,6.143,6.2259,6.0325,6.0933,13386700.0
2010-06-08 11:00:00,11.01,11.21,10.89,11.15,13907500.0,6.0822,6.1927,6.0159,6.1596,13907500.0
2010-06-08 12:00:00,11.15,11.19,11.07,11.18,5417700.0,6.1596,6.1817,6.1154,6.1761,5417700.0
2010-06-08 13:00:00,11.18,11.2,10.96,11.02,7407300.0,6.1761,6.1872,6.0546,6.0877,7407300.0
2010-06-08 14:00:00,11.02,11.18,10.98,11.08,11234100.0,6.0877,6.1761,6.0656,6.1209,11234100.0
2010-06-08 15:00:00,11.08,11.25,11.03,11.23,17698400.0,6.1209,6.2148,6.0933,6.2038,17698400.0
2010-06-09 09:30:00,11.36,11.37,11.25,11.26,6549800.0,6.2756,6.2811,6.2148,6.2203,6549800.0
2010-06-09 10:00:00,11.26,11.35,11.16,11.33,12930200.0,6.2203,6.27,6.1651,6.259,12930200.0
2010-06-09 11:00:00,11.33,11.4,11.28,11.28,11381000.0,6.259,6.2977,6.2314,6.2314,11381000.0
2010-06-09 12:00:00,11.29,11.35,11.25,11.31,6897000.0,6.2369,6.27,6.2148,6.2479,6897000.0
2010-06-09 13:00:00,11.31,11.35,11.26,11.3,5633300.0,6.2479,6.27,6.2203,6.2424,5633300.0
2010-06-09 14:00:00,11.31,11.34,11.15,11.17,9388400.0,6.2479,6.2645,6.1596,6.1706,9388400.0
2010-06-09 15:00:00,11.17,11.19,11.0,11.03,19345100.0,6.1706,6.1817,6.0767,6.0933,19345100.0
2010-06-10 09:30:00,11.22,11.35,11.2,11.3,7186700.0,6.1982,6.27,6.1872,6.2424,7186700.0
2010-06-10 10:00:00,11.3,11.34,11.2,11.25,9894200.0,6.2424,6.2645,6.1872,6.2148,9894200.0
2010-06-10 11:00:00,11.25,11.3,11.21,11.24,7874700.0,6.2148,6.2424,6.1927,6.2093,7874700.0
2010-06-10 12:00:00,11.24,11.25,11.1,11.17,8073000.0,6.2093,6.2148,6.1319,6.1706,8073000.0
2010-06-10 13:00:00,11.16,11.26,11.11,11.23,6203500.0,6.1651,6.2203,6.1375,6.2038,6203500.0
2010-06-10 14:00:00,11.23,11.34,11.18,11.29,6571200.0,6.2038,6.2645,6.1761,6.2369,6571200.0
2010-06-10 15:00:00,11.3,11.4,11.27,11.4,16219500.0,6.2424,6.2977,6.2259,6.2977,16219500.0
2010-06-11 09:30:00,11.22,11.38,11.21,11.34,7698200.0,6.1982,6.2866,6.1927,6.2645,7698200.0
2010-06-11 10:00:00,11.35,11.47,11.3,11.34,9903300.0,6.27,6.3363,6.2424,6.2645,9903300.0
2010-06-11 11:00:00,11.35,11.39,11.27,11.39,7198000.0,6.27,6.2921,6.2259,6.2921,7198000.0
2010-06-11 12:00:00,11.39,11.4,11.31,11.35,4229500.0,6.2921,6.2977,6.2479,6.27,4229500.0
2010-06-11 13:00:00,11.35,11.4,11.3,11.3,4172000.0,6.27,6.2977,6.2424,6.2424,4172000.0
2010-06-11 14:00:00,11.3,11.33,11.25,11.31,4413500.0,6.2424,6.259,6.2148,6.2479,4413500.0
2010-06-11 15:00:00,11.31,11.43,11.28,11.4,10428500.0,6.2479,6.3142,6.2314,6.2977,10428500.0
2010-06-14 09:30:00,11.48,11.55,11.45,11.52,7553800.0,6.3419,6.3805,6.3253,6.364,7553800.0
2010-06-14 10:00:00,11.52,11.65,11.51,11.61,12017800.0,6.364,6.4358,6.3584,6.4137,12017800.0
2010-06-14 11:00:00,11.61,11.72,11.5,11.6,10082900.0,6.4137,6.4744,6.3529,6.4082,10082900.0
2010-06-14 12:00:00,11.6,11.64,11.57,11.57,5136400.0,6.4082,6.4302,6.3916,6.3916,5136400.0
2010-06-14 13:00:00,11.58,11.61,11.51,11.52,5302300.0,6.3971,6.4137,6.3584,6.364,5302300.0
2010-06-14 14:00:00,11.52,11.55,11.45,11.54,6304700.0,6.364,6.3805,6.3253,6.375,6304700.0
2010-06-14 15:00:00,11.54,11.56,11.4,11.45,10123800.0,6.375,6.3861,6.2977,6.3253,10123800.0
2010-06-15 09:30:00,11.54,11.65,11.52,11.6,6104600.0,6.375,6.4358,6.364,6.4082,6104600.0
2010-06-15 10:00:00,11.6,11.6,11.52,11.59,8627100.0,6.4082,6.4082,6.364,6.4026,8627100.0
2010-06-15 11:00:00,11.59,11.6,11.55,11.6,4127500.0,6.4026,6.4082,6.3805,6.4082,4127500.0
2010-06-15 12:00:00,11.59,11.62,11.54,11.59,3801800.0,6.4026,6.4192,6.375,6.4026,3801800.0
2010-06-15 13:00:00,11.58,11.64,11.55,11.64,5651500.0,6.3971,6.4302,6.3805,6.4302,5651500.0
2010-06-15 14:00:00,11.63,11.73,11.63,11.7,7521700.0,6.4247,6.48,6.4247,6.4634,7521700.0
2010-06-15 15:00:00,11.71,11.76,11.68,11.71,12626200.0,6.4689,6.4965,6.4523,6.4689,12626200.0
2010-06-16 09:30:00,11.65,11.66,11.56,11.59,6585500.0,6.4358,6.4413,6.3861,6.4026,6585500.0
2010-06-16 10:00:00,11.59,11.6,11.5,11.52,8043500.0,6.4026,6.4082,6.3529,6.364,8043500.0
2010-06-16 11:00:00,11.53,11.66,11.5,11.63,8164100.0,6.3695,6.4413,6.3529,6.4247,8164100.0
2010-06-16 12:00:00,11.64,11.69,11.63,11.67,5076700.0,6.4302,6.4579,6.4247,6.4468,5076700.0
2010-06-16 13:00:00,11.67,11.75,11.64,11.75,8918600.0,6.4468,6.491,6.4302,6.491,8918600.0
2010-06-16 14:00:00,11.74,11.77,11.67,11.68,8047500.0,6.4855,6.5021,6.4468,6.4523,8047500.0
2010-06-16 15:00:00,11.67,11.7,11.55,11.62,13944100.0,6.4468,6.4634,6.3805,6.4192,13944100.0
2010-06-17 09:30:00,11.61,11.67,11.45,11.51,9055800.0,6.4137,6.4468,6.3253,6.3584,9055800.0
2010-06-17 10:00:00,11.51,11.54,11.33,11.44,19685900.0,6.3584,6.375,6.259,6.3198,19685900.0
2010-06-17 11:00:00,11.45,11.53,11.39,11.49,7414900.0,6.3253,6.3695,6.2921,6.3474,7414900.0
2010-06-17 12:00:00,11.49,11.49,11.4,11.47,4150900.0,6.3474,6.3474,6.2977,6.3363,4150900.0
2010-06-17 13:00:00,11.47,11.53,11.42,11.52,7196000.0,6.3363,6.3695,6.3087,6.364,7196000.0
2010-06-17 14:00:00,11.52,11.54,11.4,11.45,5676800.0,6.364,6.375,6.2977,6.3253,5676800.0
2010-06-17 15:00:00,11.45,11.51,11.4,11.48,10766200.0,6.3253,6.3584,6.2977,6.3419,10766200.0
2010-06-18 09:30:00,11.56,11.58,11.49,11.52,9364200.0,6.3861,6.3971,6.3474,6.364,9364200.0
2010-06-18 10:00:00,11.52,11.58,11.5,11.56,7105500.0,6.364,6.3971,6.3529,6.3861,7105500.0
2010-06-18 11:00:00,11.56,11.62,11.56,11.6,7056600.0,6.3861,6.4192,6.3861,6.4082,7056600.0
2010-06-18 12:00:00,11.59,11.61,11.41,11.45,6443200.0,6.4026,6.4137,6.3032,6.3253,6443200.0
2010-06-18 13:00:00,11.45,11.48,11.41,11.44,4551900.0,6.3253,6.3419,6.3032,6.3198,4551900.0
2010-06-18 14:00:00,11.43,11.48,11.43,11.44,3360100.0,6.3142,6.3419,6.3142,6.3198,3360100.0
2010-06-18 15:00:00,11.44,11.45,11.4,11.45,9430400.0,6.3198,6.3253,6.2977,6.3253,9430400.0
2010-06-21 09:30:00,11.68,11.71,11.56,11.62,9581900.0,6.4523,6.4689,6.3861,6.4192,9581900.0
2010-06-21 10:00:00,11.63,11.73,11.62,11.7,11428900.0,6.4247,6.48,6.4192,6.4634,11428900.0
2010-06-21 11:00:00,11.7,11.73,11.68,11.71,6348700.0,6.4634,6.48,6.4523,6.4689,6348700.0
2010-06-21 12:00:00,11.72,11.74,11.66,11.7,7491300.0,6.4744,6.4855,6.4413,6.4634,7491300.0
2010-06-21 13:00:00,11.7,11.75,11.67,11.69,6482300.0,6.4634,6.491,6.4468,6.4579,6482300.0
2010-06-21 14:00:00,11.69,11.8,11.61,11.65,9427100.0,6.4579,6.5186,6.4137,6.4358,9427100.0
2010-06-21 15:00:00,11.64,11.65,11.5,11.54,15317200.0,6.4302,6.4358,6.3529,6.375,15317200.0
2010-06-22 09:30:00,11.54,11.6,11.46,11.51,6061200.0,6.375,6.4082,6.3308,6.3584,6061200.0
2010-06-22 10:00:00,11.51,11.52,11.38,11.4,11329600.0,6.3584,6.364,6.2866,6.2977,11329600.0
2010-06-22 11:00:00,11.41,11.49,11.36,11.44,7127100.0,6.3032,6.3474,6.2756,6.3198,7127100.0
2010-06-22 12:00:00,11.44,11.44,11.4,11.41,6497200.0,6.3198,6.3198,6.2977,6.3032,6497200.0
2010-06-22 13:00:00,11.41,11.44,11.38,11.39,6983400.0,6.3032,6.3198,6.2866,6.2921,6983400.0
2010-06-22 14:00:00,11.39,11.41,11.24,11.27,13710900.0,6.2921,6.3032,6.2093,6.2259,13710900.0
2010-06-22 15:00:00,11.27,11.32,11.18,11.21,19945400.0,6.2259,6.2535,6.1761,6.1927,19945400.0
2010-06-23 09:30:00,11.23,11.28,11.12,11.24,5805600.0,6.2038,6.2314,6.143,6.2093,5805600.0
2010-06-23 10:00:00,11.24,11.28,11.0,11.07,17422600.0,6.2093,6.2314,6.0767,6.1154,17422600.0
2010-06-23 11:00:00,11.07,11.09,11.01,11.03,7694700.0,6.1154,6.1264,6.0822,6.0933,7694700.0
2010-06-23 12:00:00,11.04,11.06,11.02,11.05,5626600.0,6.0988,6.1098,6.0877,6.1043,5626600.0
2010-06-23 13:00:00,11.05,11.12,11.03,11.11,7287800.0,6.1043,6.143,6.0933,6.1375,7287800.0
2010-06-23 14:00:00,11.11,11.17,11.04,11.06,16389300.0,6.1375,6.1706,6.0988,6.1098,16389300.0
2010-06-23 15:00:00,11.06,11.09,11.01,11.04,19121300.0,6.1098,6.1264,6.0822,6.0988,19121300.0
2010-06-24 09:30:00,10.99,11.03,10.72,10.76,11077400.0,6.0712,6.0933,5.922,5.9441,11077400.0
2010-06-24 10:00:00,10.76,10.88,10.7,10.72,13592900.0,5.9441,6.0104,5.911,5.922,13592900.0
2010-06-24 11:00:00,10.72,10.84,10.64,10.79,12411700.0,5.922,5.9883,5.8778,5.9607,12411700.0
2010-06-24 12:00:00,10.79,10.85,10.75,10.81,6381300.0,5.9607,5.9938,5.9386,5.9717,6381300.0
2010-06-24 13:00:00,10.82,10.9,10.78,10.89,6308800.0,5.9773,6.0215,5.9552,6.0159,6308800.0
2010-06-24 14:00:00,10.89,10.89,10.75,10.77,5727200.0,6.0159,6.0159,5.9386,5.9496,5727200.0
2010-06-24 15:00:00,10.77,10.8,10.71,10.78,16021400.0,5.9496,5.9662,5.9165,5.9552,16021400.0
2010-06-25 09:30:00,10.75,10.77,10.51,10.54,12974300.0,5.9386,5.9496,5.806,5.8226,12974300.0
2010-06-25 10:00:00,10.53,10.58,10.42,10.48,26487300.0,5.8171,5.8447,5.7563,5.7894,26487300.0
2010-06-25 11:00:00,10.48,10.56,10.45,10.48,10532900.0,5.7894,5.8336,5.7729,5.7894,10532900.0
2010-06-25 12:00:00,10.48,10.57,10.45,10.5,8880700.0,5.7894,5.8392,5.7729,5.8005,8880700.0
2010-06-25 13:00:00,10.5,10.68,10.49,10.65,12114100.0,5.8005,5.8999,5.795,5.8833,12114100.0
2010-06-25 14:00:00,10.65,10.69,10.53,10.66,10658500.0,5.8833,5.9054,5.8171,5.8889,10658500.0
2010-06-25 15:00:00,10.66,10.69,10.55,10.68,20130800.0,5.8889,5.9054,5.8281,5.8999,20130800.0
2010-06-28 09:30:00,10.72,10.76,10.53,10.55,6725700.0,5.922,5.9441,5.8171,5.8281,6725700.0
2010-06-28 10:00:00,10.55,10.64,10.54,10.62,9269600.0,5.8281,5.8778,5.8226,5.8668,9269600.0
2010-06-28 11:00:00,10.62,10.68,10.58,10.61,7996600.0,5.8668,5.8999,5.8447,5.8612,7996600.0
2010-06-28 12:00:00,10.62,10.62,10.53,10.55,4811700.0,5.8668,5.8668,5.8171,5.8281,4811700.0
2010-06-28 13:00:00,10.55,10.55,10.46,10.54,7570500.0,5.8281,5.8281,5.7784,5.8226,7570500.0
2010-06-28 14:00:00,10.53,10.58,10.51,10.55,7427500.0,5.8171,5.8447,5.806,5.8281,7427500.0
2010-06-28 15:00:00,10.55,10.56,10.43,10.43,12262200.0,5.8281,5.8336,5.7618,5.7618,12262200.0
2010-06-29 09:30:00,10.12,10.14,9.82,9.97,28545800.0,5.5906,5.6016,5.4248,5.5077,28545800.0
2010-06-29 10:00:00,9.97,10.0,9.82,9.97,22020100.0,5.5077,5.5243,5.4248,5.5077,22020100.0
2010-06-29 11:00:00,9.97,9.97,9.89,9.93,11106300.0,5.5077,5.5077,5.4635,5.4856,11106300.0
2010-06-29 12:00:00,9.93,9.95,9.87,9.89,8523400.0,5.4856,5.4966,5.4525,5.4635,8523400.0
2010-06-29 13:00:00,9.89,9.94,9.82,9.92,11754000.0,5.4635,5.4911,5.4248,5.4801,11754000.0
2010-06-29 14:00:00,9.92,9.93,9.83,9.83,11500300.0,5.4801,5.4856,5.4304,5.4304,11500300.0
2010-06-29 15:00:00,9.84,9.9,9.75,9.88,26892000.0,5.4359,5.469,5.3862,5.458,26892000.0
2010-06-30 09:30:00,10.1,10.44,10.07,10.31,32437800.0,5.5795,5.7673,5.5629,5.6955,32437800.0
2010-06-30 10:00:00,10.31,10.52,10.29,10.38,42520900.0,5.6955,5.8115,5.6845,5.7342,42520900.0
2010-06-30 11:00:00,10.38,10.46,10.35,10.4,19195500.0,5.7342,5.7784,5.7176,5.7452,19195500.0
2010-06-30 12:00:00,10.4,10.42,10.32,10.36,15853700.0,5.7452,5.7563,5.701,5.7231,15853700.0
2010-06-30 13:00:00,10.36,10.39,10.32,10.38,9383300.0,5.7231,5.7397,5.701,5.7342,9383300.0
2010-06-30 14:00:00,10.39,10.42,10.32,10.38,18045000.0,5.7397,5.7563,5.701,5.7342,18045000.0
2010-06-30 15:00:00,10.38,10.39,10.04,10.06,37048000.0,5.7342,5.7397,5.5464,5.5574,37048000.0
2010-07-01 09:30:00,10.23,10.37,10.17,10.34,12898200.0,5.6513,5.7287,5.6182,5.7121,12898200.0
2010-07-01 10:00:00,10.34,10.34,10.02,10.15,26814700.0,5.7121,5.7121,5.5353,5.6071,26814700.0
2010-07-01 11:00:00,10.15,10.4,10.12,10.26,22444600.0,5.6071,5.7452,5.5906,5.6679,22444600.0
2010-07-01 12:00:00,10.27,10.48,10.14,10.45,25094900.0,5.6734,5.7894,5.6016,5.7729,25094900.0
2010-07-01 13:00:00,10.44,10.58,10.35,10.52,16915300.0,5.7673,5.8447,5.7176,5.8115,16915300.0
2010-07-01 14:00:00,10.53,10.6,10.4,10.45,17626900.0,5.8171,5.8557,5.7452,5.7729,17626900.0
2010-07-01 15:00:00,10.44,10.63,10.42,10.6,25121800.0,5.7673,5.8723,5.7563,5.8557,25121800.0
2010-07-02 09:30:00,10.58,10.63,10.35,10.41,12556300.0,5.8447,5.8723,5.7176,5.7508,12556300.0
2010-07-02 10:00:00,10.41,10.45,10.3,10.32,12737100.0,5.7508,5.7729,5.69,5.701,12737100.0
2010-07-02 11:00:00,10.32,10.33,10.2,10.24,10206300.0,5.701,5.7066,5.6348,5.6569,10206300.0
2010-07-02 12:00:00,10.25,10.3,10.22,10.24,6798700.0,5.6624,5.69,5.6458,5.6569,6798700.0
2010-07-02 13:00:00,10.25,10.25,10.15,10.21,7392500.0,5.6624,5.6624,5.6071,5.6403,7392500.0
2010-07-02 14:00:00,10.22,10.25,10.17,10.25,6051500.0,5.6458,5.6624,5.6182,5.6624,6051500.0
2010-07-02 15:00:00,10.24,10.37,10.22,10.26,12773600.0,5.6569,5.7287,5.6458,5.6679,12773600.0
2010-07-06 09:30:00,10.42,10.5,10.38,10.47,8871800.0,5.7563,5.8005,5.7342,5.7839,8871800.0
2010-07-06 10:00:00,10.46,10.57,10.43,10.49,13128200.0,5.7784,5.8392,5.7618,5.795,13128200.0
2010-07-06 11:00:00,10.49,10.54,10.43,10.45,7288900.0,5.795,5.8226,5.7618,5.7729,7288900.0
2010-07-06 12:00:00,10.45,10.46,10.2,10.21,9942300.0,5.7729,5.7784,5.6348,5.6403,9942300.0
2010-07-06 13:00:00,10.21,10.27,10.12,10.15,10666400.0,5.6403,5.6734,5.5906,5.6071,10666400.0
2010-07-06 14:00:00,10.16,10.2,10.07,10.11,12771000.0,5.6127,5.6348,5.5629,5.585,12771000.0
2010-07-06 15:00:00,10.1,10.2,10.04,10.17,15292600.0,5.5795,5.6348,5.5464,5.6182,15292600.0
2010-07-07 09:30:00,10.21,10.36,10.17,10.36,7741300.0,5.6403,5.7231,5.6182,5.7231,7741300.0
2010-07-07 10:00:00,10.36,10.48,10.32,10.47,13375800.0,5.7231,5.7894,5.701,5.7839,13375800.0
2010-07-07 11:00:00,10.47,10.48,10.39,10.42,8434900.0,5.7839,5.7894,5.7397,5.7563,8434900.0
2010-07-07 12:00:00,10.42,10.48,10.4,10.42,5773900.0,5.7563,5.7894,5.7452,5.7563,5773900.0
2010-07-07 13:00:00,10.42,10.5,10.39,10.49,6214600.0,5.7563,5.8005,5.7397,5.795,6214600.0
2010-07-07 14:00:00,10.49,10.52,10.44,10.5,9864500.0,5.795,5.8115,5.7673,5.8005,9864500.0
2010-07-07 15:00:00,10.51,10.63,10.47,10.6,17739200.0,5.806,5.8723,5.7839,5.8557,17739200.0
2010-07-08 09:30:00,10.72,10.83,10.58,10.64,10097100.0,5.922,5.9828,5.8447,5.8778,10097100.0
2010-07-08 10:00:00,10.64,10.75,10.54,10.64,8082200.0,5.8778,5.9386,5.8226,5.8778,8082200.0
2010-07-08 11:00:00,10.65,10.65,10.45,10.47,9989300.0,5.8833,5.8833,5.7729,5.7839,9989300.0
2010-07-08 12:00:00,10.48,10.61,10.45,10.52,5949700.0,5.7894,5.8612,5.7729,5.8115,5949700.0
2010-07-08 13:00:00,10.51,10.63,10.5,10.54,6403300.0,5.806,5.8723,5.8005,5.8226,6403300.0
2010-07-08 14:00:00,10.54,10.56,10.47,10.53,6323600.0,5.8226,5.8336,5.7839,5.8171,6323600.0
2010-07-08 15:00:00,10.52,10.64,10.47,10.6,13143400.0,5.8115,5.8778,5.7839,5.8557,13143400.0
2010-07-09 09:30:00,10.58,10.72,10.54,10.66,5360300.0,5.8447,5.922,5.8226,5.8889,5360300.0
2010-07-09 10:00:00,10.66,10.82,10.66,10.8,12160700.0,5.8889,5.9773,5.8889,5.9662,12160700.0
2010-07-09 11:00:00,10.8,10.81,10.75,10.81,6261100.0,5.9662,5.9717,5.9386,5.9717,6261100.0
2010-07-09 12:00:00,10.81,10.83,10.78,10.8,3284800.0,5.9717,5.9828,5.9552,5.9662,3284800.0
2010-07-09 13:00:00,10.79,10.82,10.77,10.79,2507300.0,5.9607,5.9773,5.9496,5.9607,2507300.0
2010-07-09 14:00:00,10.79,10.87,10.79,10.87,4037800.0,5.9607,6.0049,5.9607,6.0049,4037800.0
2010-07-09 15:00:00,10.86,10.94,10.84,10.85,14252000.0,5.9994,6.0435,5.9883,5.9938,14252000.0
2010-07-12 09:30:00,10.84,11.0,10.83,10.99,7130800.0,5.9883,6.0767,5.9828,6.0712,7130800.0
2010-07-12 10:00:00,10.99,11.07,10.92,10.99,10772300.0,6.0712,6.1154,6.0325,6.0712,10772300.0
2010-07-12 11:00:00,10.99,11.0,10.94,10.96,5810100.0,6.0712,6.0767,6.0435,6.0546,5810100.0
2010-07-12 12:00:00,10.96,11.04,10.96,10.99,5496600.0,6.0546,6.0988,6.0546,6.0712,5496600.0
2010-07-12 13:00:00,10.99,11.07,10.97,11.07,4218500.0,6.0712,6.1154,6.0601,6.1154,4218500.0
2010-07-12 14:00:00,11.07,11.1,11.03,11.08,5103200.0,6.1154,6.1319,6.0933,6.1209,5103200.0
2010-07-12 15:00:00,11.09,11.13,11.05,11.1,10910800.0,6.1264,6.1485,6.1043,6.1319,10910800.0
2010-07-13 09:30:00,11.48,11.49,11.26,11.34,13473600.0,6.3419,6.3474,6.2203,6.2645,13473600.0
2010-07-13 10:00:00,11.34,11.38,11.33,11.35,10669500.0,6.2645,6.2866,6.259,6.27,10669500.0
2010-07-13 11:00:00,11.36,11.52,11.35,11.47,12834700.0,6.2756,6.364,6.27,6.3363,12834700.0
2010-07-13 12:00:00,11.48,11.55,11.42,11.53,9083800.0,6.3419,6.3805,6.3087,6.3695,9083800.0
2010-07-13 13:00:00,11.53,11.57,11.46,11.54,8670900.0,6.3695,6.3916,6.3308,6.375,8670900.0
2010-07-13 14:00:00,11.53,11.7,11.52,11.69,15030300.0,6.3695,6.4634,6.364,6.4579,15030300.0
2010-07-13 15:00:00,11.69,11.81,11.62,11.64,30204200.0,6.4579,6.5242,6.4192,6.4302,30204200.0
2010-07-14 09:30:00,11.62,11.75,11.54,11.69,11366500.0,6.4192,6.491,6.375,6.4579,11366500.0
2010-07-14 10:00:00,11.68,11.84,11.61,11.79,12657500.0,6.4523,6.5407,6.4137,6.5131,12657500.0
2010-07-14 11:00:00,11.78,11.92,11.78,11.87,8234700.0,6.5076,6.5849,6.5076,6.5573,8234700.0
2010-07-14 12:00:00,11.87,11.89,11.82,11.84,4435200.0,6.5573,6.5684,6.5297,6.5407,4435200.0
2010-07-14 13:00:00,11.83,11.85,11.72,11.76,4887900.0,6.5352,6.5463,6.4744,6.4965,4887900.0
2010-07-14 14:00:00,11.77,11.77,11.63,11.72,11651400.0,6.5021,6.5021,6.4247,6.4744,11651400.0
2010-07-14 15:00:00,11.73,11.82,11.69,11.82,12216700.0,6.48,6.5297,6.4579,6.5297,12216700.0
2010-07-15 09:30:00,11.86,11.86,11.59,11.71,11008900.0,6.5518,6.5518,6.4026,6.4689,11008900.0
2010-07-15 10:00:00,11.71,11.72,11.51,11.63,15152700.0,6.4689,6.4744,6.3584,6.4247,15152700.0
2010-07-15 11:00:00,11.62,11.68,11.6,11.64,5497000.0,6.4192,6.4523,6.4082,6.4302,5497000.0
2010-07-15 12:00:00,11.64,11.69,11.61,11.63,4054700.0,6.4302,6.4579,6.4137,6.4247,4054700.0
2010-07-15 13:00:00,11.63,11.8,11.63,11.78,6787200.0,6.4247,6.5186,6.4247,6.5076,6787200.0
2010-07-15 14:00:00,11.78,11.81,11.72,11.73,6422700.0,6.5076,6.5242,6.4744,6.48,6422700.0
2010-07-15 15:00:00,11.73,11.9,11.65,11.86,15791000.0,6.48,6.5739,6.4358,6.5518,15791000.0
2010-07-16 09:30:00,11.75,11.78,11.52,11.54,9639800.0,6.491,6.5076,6.364,6.375,9639800.0
2010-07-16 10:00:00,11.54,11.65,11.47,11.56,13739900.0,6.375,6.4358,6.3363,6.3861,13739900.0
2010-07-16 11:00:00,11.55,11.57,11.49,11.5,7181000.0,6.3805,6.3916,6.3474,6.3529,7181000.0
2010-07-16 12:00:00,11.51,11.55,11.45,11.48,8344100.0,6.3584,6.3805,6.3253,6.3419,8344100.0
2010-07-16 13:00:00,11.48,11.5,11.34,11.44,9003600.0,6.3419,6.3529,6.2645,6.3198,9003600.0
2010-07-16 14:00:00,11.43,11.5,11.38,11.4,6734500.0,6.3142,6.3529,6.2866,6.2977,6734500.0
2010-07-16 15:00:00,11.41,11.43,11.3,11.33,11651400.0,6.3032,6.3142,6.2424,6.259,11651400.0
2010-07-19 09:30:00,11.44,11.52,11.38,11.49,5302200.0,6.3198,6.364,6.2866,6.3474,5302200.0
2010-07-19 10:00:00,11.49,11.5,11.23,11.28,10431900.0,6.3474,6.3529,6.2038,6.2314,10431900.0
2010-07-19 11:00:00,11.28,11.45,11.28,11.43,5747200.0,6.2314,6.3253,6.2314,6.3142,5747200.0
2010-07-19 12:00:00,11.43,11.5,11.38,11.47,4706800.0,6.3142,6.3529,6.2866,6.3363,4706800.0
2010-07-19 13:00:00,11.47,11.49,11.4,11.44,3640200.0,6.3363,6.3474,6.2977,6.3198,3640200.0
2010-07-19 14:00:00,11.43,11.56,11.43,11.5,5520200.0,6.3142,6.3861,6.3142,6.3529,5520200.0
2010-07-19 15:00:00,11.49,11.57,11.48,11.49,10892900.0,6.3474,6.3916,6.3419,6.3474,10892900.0
2010-07-20 09:30:00,11.3,11.51,11.25,11.48,6989900.0,6.2424,6.3584,6.2148,6.3419,6989900.0
2010-07-20 10:00:00,11.48,11.55,11.41,11.5,9068000.0,6.3419,6.3805,6.3032,6.3529,9068000.0
2010-07-20 11:00:00,11.5,11.59,11.49,11.52,5417300.0,6.3529,6.4026,6.3474,6.364,5417300.0
2010-07-20 12:00:00,11.52,11.58,11.5,11.57,2976300.0,6.364,6.3971,6.3529,6.3916,2976300.0
2010-07-20 13:00:00,11.58,11.72,11.55,11.72,6658600.0,6.3971,6.4744,6.3805,6.4744,6658600.0
2010-07-20 14:00:00,11.72,11.73,11.61,11.69,6565500.0,6.4744,6.48,6.4137,6.4579,6565500.0
2010-07-20 15:00:00,11.7,11.76,11.68,11.74,12387200.0,6.4634,6.4965,6.4523,6.4855,12387200.0
2010-07-21 09:30:00,11.82,11.82,11.66,11.71,7842200.0,6.5297,6.5297,6.4413,6.4689,7842200.0
2010-07-21 10:00:00,11.72,11.83,11.66,11.77,9252800.0,6.4744,6.5352,6.4413,6.5021,9252800.0
2010-07-21 11:00:00,11.77,11.82,11.62,11.78,8126400.0,6.5021,6.5297,6.4192,6.5076,8126400.0
2010-07-21 12:00:00,11.77,11.81,11.74,11.77,5432300.0,6.5021,6.5242,6.4855,6.5021,5432300.0
2010-07-21 13:00:00,11.77,11.88,11.75,11.82,6528000.0,6.5021,6.5628,6.491,6.5297,6528000.0
2010-07-21 14:00:00,11.82,11.83,11.43,11.49,13794400.0,6.5297,6.5352,6.3142,6.3474,13794400.0
2010-07-21 15:00:00,11.49,11.62,11.47,11.54,13233800.0,6.3474,6.4192,6.3363,6.375,13233800.0
2010-07-22 09:30:00,11.76,11.86,11.75,11.84,9193900.0,6.4965,6.5518,6.491,6.5407,9193900.0
2010-07-22 10:00:00,11.85,12.02,11.85,11.98,21595100.0,6.5463,6.6402,6.5463,6.6181,21595100.0
2010-07-22 11:00:00,11.98,12.05,11.93,11.98,12370800.0,6.6181,6.6567,6.5905,6.6181,12370800.0
2010-07-22 12:00:00,11.98,12.06,11.94,12.05,9217100.0,6.6181,6.6623,6.596,6.6567,9217100.0
2010-07-22 13:00:00,12.05,12.16,12.05,12.15,11711800.0,6.6567,6.7175,6.6567,6.712,11711800.0
2010-07-22 14:00:00,12.15,12.22,12.15,12.2,10189300.0,6.712,6.7507,6.712,6.7396,10189300.0
2010-07-22 15:00:00,12.2,12.21,12.02,12.09,23928800.0,6.7396,6.7451,6.6402,6.6788,23928800.0
2010-07-23 09:30:00,12.55,12.65,12.35,12.38,35472100.0,6.933,6.9882,6.8225,6.839,35472100.0
2010-07-23 10:00:00,12.39,12.62,12.36,12.51,22934100.0,6.8446,6.9716,6.828,6.9109,22934100.0
2010-07-23 11:00:00,12.5,12.58,12.47,12.51,14578200.0,6.9053,6.9495,6.8888,6.9109,14578200.0
2010-07-23 12:00:00,12.52,12.59,12.45,12.57,20916700.0,6.9164,6.9551,6.8777,6.944,20916700.0
2010-07-23 13:00:00,12.56,12.7,12.53,12.67,14394400.0,6.9385,7.0158,6.9219,6.9992,14394400.0
2010-07-23 14:00:00,12.68,12.7,12.58,12.66,12391300.0,7.0048,7.0158,6.9495,6.9937,12391300.0
2010-07-23 15:00:00,12.66,12.75,12.61,12.73,25397100.0,6.9937,7.0434,6.9661,7.0324,25397100.0
2010-07-26 09:30:00,12.82,12.89,12.75,12.88,15866000.0,7.0821,7.1208,7.0434,7.1153,15866000.0
2010-07-26 10:00:00,12.88,13.15,12.87,13.02,32979800.0,7.1153,7.2644,7.1097,7.1926,32979800.0
2010-07-26 11:00:00,13.01,13.15,12.94,12.98,13877700.0,7.1871,7.2644,7.1484,7.1705,13877700.0
2010-07-26 12:00:00,12.98,12.99,12.9,12.93,9948600.0,7.1705,7.176,7.1263,7.1429,9948600.0
2010-07-26 13:00:00,12.94,12.95,12.88,12.89,7710600.0,7.1484,7.1539,7.1153,7.1208,7710600.0
2010-07-26 14:00:00,12.9,12.95,12.75,12.78,16411300.0,7.1263,7.1539,7.0434,7.06,16411300.0
2010-07-26 15:00:00,12.79,12.98,12.78,12.94,25163400.0,7.0655,7.1705,7.06,7.1484,25163400.0
2010-07-27 09:30:00,13.16,13.18,13.02,13.03,13670000.0,7.2699,7.281,7.1926,7.1981,13670000.0
2010-07-27 10:00:00,13.03,13.11,12.85,12.97,18534000.0,7.1981,7.2423,7.0987,7.165,18534000.0
2010-07-27 11:00:00,12.97,12.99,12.86,12.99,14338600.0,7.165,7.176,7.1042,7.176,14338600.0
2010-07-27 12:00:00,12.98,13.04,12.95,12.97,7609600.0,7.1705,7.2036,7.1539,7.165,7609600.0
2010-07-27 13:00:00,12.98,13.03,12.86,12.94,7633100.0,7.1705,7.1981,7.1042,7.1484,7633100.0
2010-07-27 14:00:00,12.93,13.0,12.91,13.0,13250600.0,7.1429,7.1815,7.1318,7.1815,13250600.0
2010-07-27 15:00:00,13.0,13.05,12.98,13.02,17772000.0,7.1815,7.2092,7.1705,7.1926,17772000.0
2010-07-28 09:30:00,13.0,13.05,12.9,13.04,8687100.0,7.1815,7.2092,7.1263,7.2036,8687100.0
2010-07-28 10:00:00,13.03,13.08,12.93,13.03,12296500.0,7.1981,7.2257,7.1429,7.1981,12296500.0
2010-07-28 11:00:00,13.03,13.04,12.94,13.01,7082700.0,7.1981,7.2036,7.1484,7.1871,7082700.0
2010-07-28 12:00:00,13.01,13.03,12.99,13.02,3701000.0,7.1871,7.1981,7.176,7.1926,3701000.0
2010-07-28 13:00:00,13.03,13.03,12.97,13.01,3595800.0,7.1981,7.1981,7.165,7.1871,3595800.0
2010-07-28 14:00:00,13.02,13.02,12.92,12.96,7518400.0,7.1926,7.1926,7.1374,7.1595,7518400.0
2010-07-28 15:00:00,12.95,12.97,12.86,12.92,14088200.0,7.1539,7.165,7.1042,7.1374,14088200.0
2010-07-29 09:30:00,13.02,13.07,12.98,13.02,13005000.0,7.1926,7.2202,7.1705,7.1926,13005000.0
2010-07-29 10:00:00,13.02,13.11,13.01,13.06,11492100.0,7.1926,7.2423,7.1871,7.2147,11492100.0
2010-07-29 11:00:00,13.06,13.06,12.86,12.89,17980100.0,7.2147,7.2147,7.1042,7.1208,17980100.0
2010-07-29 12:00:00,12.9,12.91,12.79,12.9,7927300.0,7.1263,7.1318,7.0655,7.1263,7927300.0
2010-07-29 13:00:00,12.9,13.01,12.72,12.98,10648000.0,7.1263,7.1871,7.0269,7.1705,10648000.0
2010-07-29 14:00:00,12.98,13.04,12.93,12.99,8931200.0,7.1705,7.2036,7.1429,7.176,8931200.0
2010-07-29 15:00:00,13.0,13.04,12.96,12.98,14664300.0,7.1815,7.2036,7.1595,7.1705,14664300.0
2010-07-30 09:30:00,12.81,12.97,12.76,12.93,8920700.0,7.0766,7.165,7.049,7.1429,8920700.0
2010-07-30 10:00:00,12.93,13.01,12.86,12.88,14370000.0,7.1429,7.1871,7.1042,7.1153,14370000.0
2010-07-30 11:00:00,12.87,12.91,12.77,12.8,12128400.0,7.1097,7.1318,7.0545,7.0711,12128400.0
2010-07-30 12:00:00,12.8,12.82,12.75,12.78,6938500.0,7.0711,7.0821,7.0434,7.06,6938500.0
2010-07-30 13:00:00,12.78,12.79,12.59,12.59,8945700.0,7.06,7.0655,6.9551,6.9551,8945700.0
2010-07-30 14:00:00,12.59,12.73,12.58,12.7,9435700.0,6.9551,7.0324,6.9495,7.0158,9435700.0
2010-07-30 15:00:00,12.7,12.88,12.69,12.78,15732400.0,7.0158,7.1153,7.0103,7.06,15732400.0
2010-08-02 09:30:00,13.06,13.08,12.94,13.01,9262900.0,7.2147,7.2257,7.1484,7.1871,9262900.0
2010-08-02 10:00:00,13.0,13.19,13.0,13.13,22324200.0,7.1815,7.2865,7.1815,7.2534,22324200.0
2010-08-02 11:00:00,13.12,13.15,13.08,13.13,7773900.0,7.2478,7.2644,7.2257,7.2534,7773900.0
2010-08-02 12:00:00,13.14,13.15,13.1,13.15,7082300.0,7.2589,7.2644,7.2368,7.2644,7082300.0
2010-08-02 13:00:00,13.15,13.16,13.11,13.13,3854000.0,7.2644,7.2699,7.2423,7.2534,3854000.0
2010-08-02 14:00:00,13.13,13.18,13.11,13.16,8372500.0,7.2534,7.281,7.2423,7.2699,8372500.0
2010-08-02 15:00:00,13.17,13.2,13.14,13.17,14291800.0,7.2755,7.292,7.2589,7.2755,14291800.0
2010-08-03 09:30:00,13.08,13.23,13.08,13.18,8673600.0,7.2257,7.3086,7.2257,7.281,8673600.0
2010-08-03 10:00:00,13.19,13.24,13.08,13.16,13598500.0,7.2865,7.3141,7.2257,7.2699,13598500.0
2010-08-03 11:00:00,13.17,13.24,13.15,13.21,10142400.0,7.2755,7.3141,7.2644,7.2976,10142400.0
2010-08-03 12:00:00,13.22,13.22,12.77,12.9,48766200.0,7.3031,7.3031,7.0545,7.1263,48766200.0
2010-08-03 13:00:00,12.9,12.99,12.84,12.94,10865600.0,7.1263,7.176,7.0932,7.1484,10865600.0
2010-08-03 14:00:00,12.95,12.98,12.9,12.92,8196100.0,7.1539,7.1705,7.1263,7.1374,8196100.0
2010-08-03 15:00:00,12.91,12.94,12.87,12.92,11909300.0,7.1318,7.1484,7.1097,7.1374,11909300.0
2010-08-04 09:30:00,13.01,13.08,12.95,13.05,10046900.0,7.1871,7.2257,7.1539,7.2092,10046900.0
2010-08-04 10:00:00,13.05,13.16,13.04,13.08,16125900.0,7.2092,7.2699,7.2036,7.2257,16125900.0
2010-08-04 11:00:00,13.07,13.13,13.07,13.12,4998400.0,7.2202,7.2534,7.2202,7.2478,4998400.0
2010-08-04 12:00:00,13.11,13.21,13.09,13.12,8063800.0,7.2423,7.2976,7.2313,7.2478,8063800.0
2010-08-04 13:00:00,13.12,13.15,13.05,13.12,5663200.0,7.2478,7.2644,7.2092,7.2478,5663200.0
2010-08-04 14:00:00,13.11,13.15,13.11,13.13,4507700.0,7.2423,7.2644,7.2423,7.2534,4507700.0
2010-08-04 15:00:00,13.12,13.15,13.11,13.11,9641800.0,7.2478,7.2644,7.2423,7.2423,9641800.0
2010-08-05 09:30:00,13.05,13.05,12.9,12.94,11401100.0,7.2092,7.2092,7.1263,7.1484,11401100.0
2010-08-05 10:00:00,12.94,12.99,12.9,12.93,8571600.0,7.1484,7.176,7.1263,7.1429,8571600.0
2010-08-05 11:00:00,12.94,12.99,12.92,12.93,5821100.0,7.1484,7.176,7.1374,7.1429,5821100.0
2010-08-05 12:00:00,12.93,12.96,12.91,12.95,6245700.0,7.1429,7.1595,7.1318,7.1539,6245700.0
2010-08-05 13:00:00,12.94,12.96,12.9,12.94,4724300.0,7.1484,7.1595,7.1263,7.1484,4724300.0
2010-08-05 14:00:00,12.94,12.98,12.94,12.98,3087600.0,7.1484,7.1705,7.1484,7.1705,3087600.0
2010-08-05 15:00:00,12.98,13.0,12.95,12.96,8870300.0,7.1705,7.1815,7.1539,7.1595,8870300.0
2010-08-06 09:30:00,12.83,13.04,12.8,13.02,8209800.0,7.0876,7.2036,7.0711,7.1926,8209800.0
2010-08-06 10:00:00,13.02,13.04,12.89,12.9,9895200.0,7.1926,7.2036,7.1208,7.1263,9895200.0
2010-08-06 11:00:00,12.91,12.95,12.85,12.88,7426400.0,7.1318,7.1539,7.0987,7.1153,7426400.0
2010-08-06 12:00:00,12.88,12.94,12.87,12.89,5153400.0,7.1153,7.1484,7.1097,7.1208,5153400.0
2010-08-06 13:00:00,12.9,12.92,12.86,12.91,4012300.0,7.1263,7.1374,7.1042,7.1318,4012300.0
2010-08-06 14:00:00,12.9,12.99,12.9,12.94,5114600.0,7.1263,7.176,7.1263,7.1484,5114600.0
2010-08-06 15:00:00,12.94,13.05,12.92,13.03,12371100.0,7.1484,7.2092,7.1374,7.1981,12371100.0
2010-08-09 09:30:00,13.12,13.12,12.92,12.94,6705700.0,7.2478,7.2478,7.1374,7.1484,6705700.0
2010-08-09 10:00:00,12.95,13.0,12.94,12.99,5547600.0,7.1539,7.1815,7.1484,7.176,5547600.0
2010-08-09 11:00:00,12.98,13.05,12.98,12.98,5320200.0,7.1705,7.2092,7.1705,7.1705,5320200.0
2010-08-09 12:00:00,12.98,12.99,12.95,12.97,2791600.0,7.1705,7.176,7.1539,7.165,2791600.0
2010-08-09 13:00:00,12.97,13.0,12.96,12.99,2415100.0,7.165,7.1815,7.1595,7.176,2415100.0
2010-08-09 14:00:00,12.98,13.05,12.96,13.05,5846100.0,7.1705,7.2092,7.1595,7.2092,5846100.0
2010-08-09 15:00:00,13.05,13.05,13.0,13.04,9069100.0,7.2092,7.2092,7.1815,7.2036,9069100.0
2010-08-10 09:30:00,12.95,13.0,12.85,12.93,6000800.0,7.1539,7.1815,7.0987,7.1429,6000800.0
2010-08-10 10:00:00,12.92,12.94,12.8,12.8,8153800.0,7.1374,7.1484,7.0711,7.0711,8153800.0
2010-08-10 11:00:00,12.8,12.87,12.8,12.86,4089000.0,7.0711,7.1097,7.0711,7.1042,4089000.0
2010-08-10 12:00:00,12.86,12.87,12.82,12.84,4008800.0,7.1042,7.1097,7.0821,7.0932,4008800.0
2010-08-10 13:00:00,12.84,12.86,12.81,12.84,2816400.0,7.0932,7.1042,7.0766,7.0932,2816400.0
2010-08-10 14:00:00,12.84,13.03,12.82,12.95,13338800.0,7.0932,7.1981,7.0821,7.1539,13338800.0
2010-08-10 15:00:00,12.95,12.99,12.9,12.92,9820700.0,7.1539,7.176,7.1263,7.1374,9820700.0
2010-08-11 09:30:00,12.65,12.67,12.53,12.63,9480400.0,6.9882,6.9992,6.9219,6.9772,9480400.0
2010-08-11 10:00:00,12.63,12.67,12.55,12.58,10459300.0,6.9772,6.9992,6.933,6.9495,10459300.0
2010-08-11 11:00:00,12.58,12.61,12.51,12.55,9563600.0,6.9495,6.9661,6.9109,6.933,9563600.0
2010-08-11 12:00:00,12.55,12.55,12.36,12.36,10461700.0,6.933,6.933,6.828,6.828,10461700.0
2010-08-11 13:00:00,12.36,12.44,12.36,12.39,5853800.0,6.828,6.8722,6.828,6.8446,5853800.0
2010-08-11 14:00:00,12.4,12.49,12.37,12.41,4808200.0,6.8501,6.8998,6.8335,6.8556,4808200.0
2010-08-11 15:00:00,12.4,12.45,12.33,12.41,13126500.0,6.8501,6.8777,6.8114,6.8556,13126500.0
2010-08-12 09:30:00,12.03,12.17,11.9,12.12,16113800.0,6.6457,6.723,6.5739,6.6954,16113800.0
2010-08-12 10:00:00,12.12,12.29,12.05,12.29,13717000.0,6.6954,6.7893,6.6567,6.7893,13717000.0
2010-08-12 11:00:00,12.28,12.39,12.22,12.3,9687400.0,6.7838,6.8446,6.7507,6.7949,9687400.0
2010-08-12 12:00:00,12.31,12.37,12.25,12.33,4892300.0,6.8004,6.8335,6.7672,6.8114,4892300.0
2010-08-12 13:00:00,12.33,12.38,12.21,12.23,4940100.0,6.8114,6.839,6.7451,6.7562,4940100.0
2010-08-12 14:00:00,12.23,12.27,12.12,12.26,5140200.0,6.7562,6.7783,6.6954,6.7728,5140200.0
2010-08-12 15:00:00,12.25,12.35,12.21,12.27,9885500.0,6.7672,6.8225,6.7451,6.7783,9885500.0
2010-08-13 09:30:00,12.24,12.35,12.2,12.34,5677600.0,6.7617,6.8225,6.7396,6.8169,5677600.0
2010-08-13 10:00:00,12.34,12.37,12.2,12.23,7096800.0,6.8169,6.8335,6.7396,6.7562,7096800.0
2010-08-13 11:00:00,12.24,12.25,12.13,12.16,5483100.0,6.7617,6.7672,6.7009,6.7175,5483100.0
2010-08-13 12:00:00,12.16,12.24,12.15,12.24,4327200.0,6.7175,6.7617,6.712,6.7617,4327200.0
2010-08-13 13:00:00,12.24,12.25,12.2,12.2,2795700.0,6.7617,6.7672,6.7396,6.7396,2795700.0
2010-08-13 14:00:00,12.2,12.24,12.17,12.19,4108000.0,6.7396,6.7617,6.723,6.7341,4108000.0
2010-08-13 15:00:00,12.2,12.2,12.13,12.14,9297300.0,6.7396,6.7396,6.7009,6.7065,9297300.0
2010-08-16 09:30:00,11.96,12.04,11.91,11.98,8693300.0,6.607,6.6512,6.5794,6.6181,8693300.0
2010-08-16 10:00:00,11.98,12.1,11.88,12.07,14520600.0,6.6181,6.6844,6.5628,6.6678,14520600.0
2010-08-16 11:00:00,12.08,12.09,12.01,12.06,5446500.0,6.6733,6.6788,6.6346,6.6623,5446500.0
2010-08-16 12:00:00,12.06,12.14,12.06,12.1,5755100.0,6.6623,6.7065,6.6623,6.6844,5755100.0
2010-08-16 13:00:00,12.11,12.15,12.02,12.04,4973400.0,6.6899,6.712,6.6402,6.6512,4973400.0
2010-08-16 14:00:00,12.04,12.06,11.9,11.94,8666300.0,6.6512,6.6623,6.5739,6.596,8666300.0
2010-08-16 15:00:00,11.95,12.02,11.94,12.0,9067800.0,6.6015,6.6402,6.596,6.6291,9067800.0
2010-08-17 09:30:00,12.2,12.23,12.06,12.17,6796700.0,6.7396,6.7562,6.6623,6.723,6796700.0
2010-08-17 10:00:00,12.17,12.19,12.07,12.15,13284000.0,6.723,6.7341,6.6678,6.712,13284000.0
2010-08-17 11:00:00,12.15,12.31,12.14,12.29,11089400.0,6.712,6.8004,6.7065,6.7893,11089400.0
2010-08-17 12:00:00,12.29,12.3,12.21,12.23,4032600.0,6.7893,6.7949,6.7451,6.7562,4032600.0
2010-08-17 13:00:00,12.23,12.31,12.21,12.26,4550300.0,6.7562,6.8004,6.7451,6.7728,4550300.0
2010-08-17 14:00:00,12.26,12.32,12.25,12.27,4565700.0,6.7728,6.8059,6.7672,6.7783,4565700.0
2010-08-17 15:00:00,12.27,12.38,12.14,12.16,13347700.0,6.7783,6.839,6.7065,6.7175,13347700.0
2010-08-18 09:30:00,12.16,12.18,12.03,12.1,6030800.0,6.7175,6.7286,6.6457,6.6844,6030800.0
2010-08-18 10:00:00,12.1,12.16,12.06,12.11,6033400.0,6.6844,6.7175,6.6623,6.6899,6033400.0
2010-08-18 11:00:00,12.11,12.18,11.8,12.12,6059400.0,6.6899,6.7286,6.5186,6.6954,6059400.0
2010-08-18 12:00:00,12.12,12.22,12.08,12.18,4892500.0,6.6954,6.7507,6.6733,6.7286,4892500.0
2010-08-18 13:00:00,12.18,12.24,12.17,12.24,7743900.0,6.7286,6.7617,6.723,6.7617,7743900.0
2010-08-18 14:00:00,12.24,12.29,12.21,12.24,10683000.0,6.7617,6.7893,6.7451,6.7617,10683000.0
2010-08-18 15:00:00,12.25,12.27,12.2,12.21,11391300.0,6.7672,6.7783,6.7396,6.7451,11391300.0
2010-08-19 09:30:00,12.13,12.2,12.06,12.12,5320000.0,6.7009,6.7396,6.6623,6.6954,5320000.0
2010-08-19 10:00:00,12.12,12.13,11.94,11.95,13558200.0,6.6954,6.7009,6.596,6.6015,13558200.0
2010-08-19 11:00:00,11.96,11.98,11.87,11.88,8176700.0,6.607,6.6181,6.5573,6.5628,8176700.0
2010-08-19 12:00:00,11.87,11.92,11.83,11.91,6039100.0,6.5573,6.5849,6.5352,6.5794,6039100.0
2010-08-19 13:00:00,11.91,11.95,11.85,11.87,4911200.0,6.5794,6.6015,6.5463,6.5573,4911200.0
2010-08-19 14:00:00,11.86,11.93,11.85,11.89,5231700.0,6.5518,6.5905,6.5463,6.5684,5231700.0
2010-08-19 15:00:00,11.89,11.93,11.83,11.89,14296200.0,6.5684,6.5905,6.5352,6.5684,14296200.0
2010-08-20 09:30:00,11.85,11.87,11.76,11.8,9330500.0,6.5463,6.5573,6.4965,6.5186,9330500.0
2010-08-20 10:00:00,11.8,11.9,11.78,11.81,8371700.0,6.5186,6.5739,6.5076,6.5242,8371700.0
2010-08-20 11:00:00,11.82,11.83,11.6,11.61,9398600.0,6.5297,6.5352,6.4082,6.4137,9398600.0
2010-08-20 12:00:00,11.61,11.74,11.61,11.73,4895700.0,6.4137,6.4855,6.4137,6.48,4895700.0
2010-08-20 13:00:00,11.73,11.77,11.7,11.71,4431700.0,6.48,6.5021,6.4634,6.4689,4431700.0
2010-08-20 14:00:00,11.71,11.82,11.7,11.77,4651100.0,6.4689,6.5297,6.4634,6.5021,4651100.0
2010-08-20 15:00:00,11.76,11.8,11.72,11.77,7056700.0,6.4965,6.5186,6.4744,6.5021,7056700.0
2010-08-23 09:30:00,11.84,11.9,11.81,11.86,4643800.0,6.5407,6.5739,6.5242,6.5518,4643800.0
2010-08-23 10:00:00,11.86,11.88,11.66,11.71,8400100.0,6.5518,6.5628,6.4413,6.4689,8400100.0
2010-08-23 11:00:00,11.7,11.89,11.62,11.7,6789200.0,6.4634,6.5684,6.4192,6.4634,6789200.0
2010-08-23 12:00:00,11.7,11.78,11.69,11.73,3868800.0,6.4634,6.5076,6.4579,6.48,3868800.0
2010-08-23 13:00:00,11.72,11.75,11.69,11.73,2401000.0,6.4744,6.491,6.4579,6.48,2401000.0
2010-08-23 14:00:00,11.74,11.78,11.72,11.74,3430300.0,6.4855,6.5076,6.4744,6.4855,3430300.0
2010-08-23 15:00:00,11.74,11.74,11.6,11.6,9114100.0,6.4855,6.4855,6.4082,6.4082,9114100.0
2010-08-24 09:30:00,11.28,11.32,11.16,11.2,13803500.0,6.2314,6.2535,6.1651,6.1872,13803500.0
2010-08-24 10:00:00,11.2,11.29,11.09,11.28,16977800.0,6.1872,6.2369,6.1264,6.2314,16977800.0
2010-08-24 11:00:00,11.28,11.49,11.28,11.41,11290700.0,6.2314,6.3474,6.2314,6.3032,11290700.0
2010-08-24 12:00:00,11.41,11.42,11.27,11.32,5816800.0,6.3032,6.3087,6.2259,6.2535,5816800.0
2010-08-24 13:00:00,11.31,11.35,11.21,11.23,5903200.0,6.2479,6.27,6.1927,6.2038,5903200.0
2010-08-24 14:00:00,11.23,11.29,11.21,11.27,6317500.0,6.2038,6.2369,6.1927,6.2259,6317500.0
2010-08-24 15:00:00,11.27,11.34,11.22,11.25,14784200.0,6.2259,6.2645,6.1982,6.2148,14784200.0
2010-08-25 09:30:00,11.05,11.14,11.02,11.03,8321500.0,6.1043,6.154,6.0877,6.0933,8321500.0
2010-08-25 10:00:00,11.04,11.12,10.95,11.09,18345800.0,6.0988,6.143,6.0491,6.1264,18345800.0
2010-08-25 11:00:00,11.08,11.23,11.08,11.18,9231900.0,6.1209,6.2038,6.1209,6.1761,9231900.0
2010-08-25 12:00:00,11.19,11.19,11.04,11.11,7196400.0,6.1817,6.1817,6.0988,6.1375,7196400.0
2010-08-25 13:00:00,11.11,11.27,11.09,11.23,6842000.0,6.1375,6.2259,6.1264,6.2038,6842000.0
2010-08-25 14:00:00,11.23,11.3,11.14,11.29,11161700.0,6.2038,6.2424,6.154,6.2369,11161700.0
2010-08-25 15:00:00,11.3,11.4,11.28,11.33,12252300.0,6.2424,6.2977,6.2314,6.259,12252300.0
2010-08-26 09:30:00,11.4,11.44,11.33,11.38,7633900.0,6.2977,6.3198,6.259,6.2866,7633900.0
2010-08-26 10:00:00,11.38,11.56,11.37,11.43,10553400.0,6.2866,6.3861,6.2811,6.3142,10553400.0
2010-08-26 11:00:00,11.44,11.46,11.31,11.35,8691000.0,6.3198,6.3308,6.2479,6.27,8691000.0
2010-08-26 12:00:00,11.35,11.41,11.34,11.37,4205900.0,6.27,6.3032,6.2645,6.2811,4205900.0
2010-08-26 13:00:00,11.37,11.37,11.32,11.34,3108900.0,6.2811,6.2811,6.2535,6.2645,3108900.0
2010-08-26 14:00:00,11.33,11.34,11.14,11.14,6688100.0,6.259,6.2645,6.154,6.154,6688100.0
2010-08-26 15:00:00,11.14,11.27,11.14,11.16,11833500.0,6.154,6.2259,6.154,6.1651,11833500.0
2010-08-27 09:30:00,11.26,11.35,11.21,11.23,5052600.0,6.2203,6.27,6.1927,6.2038,5052600.0
2010-08-27 10:00:00,11.23,11.4,11.05,11.37,13741400.0,6.2038,6.2977,6.1043,6.2811,13741400.0
2010-08-27 11:00:00,11.38,11.55,11.37,11.52,10972100.0,6.2866,6.3805,6.2811,6.364,10972100.0
2010-08-27 12:00:00,11.53,11.56,11.47,11.49,5754300.0,6.3695,6.3861,6.3363,6.3474,5754300.0
2010-08-27 13:00:00,11.49,11.67,11.45,11.66,7825800.0,6.3474,6.4468,6.3253,6.4413,7825800.0
2010-08-27 14:00:00,11.65,11.72,11.63,11.66,7099100.0,6.4358,6.4744,6.4247,6.4413,7099100.0
2010-08-27 15:00:00,11.66,11.67,11.55,11.56,10216700.0,6.4413,6.4468,6.3805,6.3861,10216700.0
2010-08-30 09:30:00,11.58,11.68,11.53,11.64,4601600.0,6.3971,6.4523,6.3695,6.4302,4601600.0
2010-08-30 10:00:00,11.64,11.64,11.5,11.6,5224800.0,6.4302,6.4302,6.3529,6.4082,5224800.0
2010-08-30 11:00:00,11.6,11.6,11.43,11.47,4325200.0,6.4082,6.4082,6.3142,6.3363,4325200.0
2010-08-30 12:00:00,11.46,11.54,11.46,11.54,2698100.0,6.3308,6.375,6.3308,6.375,2698100.0
2010-08-30 13:00:00,11.54,11.57,11.47,11.47,2998900.0,6.375,6.3916,6.3363,6.3363,2998900.0
2010-08-30 14:00:00,11.47,11.52,11.43,11.47,3882900.0,6.3363,6.364,6.3142,6.3363,3882900.0
2010-08-30 15:00:00,11.48,11.49,11.35,11.35,8371900.0,6.3419,6.3474,6.27,6.27,8371900.0
2010-08-31 09:30:00,11.27,11.42,11.13,11.22,10903900.0,6.2259,6.3087,6.1485,6.1982,10903900.0
2010-08-31 10:00:00,11.22,11.41,11.21,11.35,9216300.0,6.1982,6.3032,6.1927,6.27,9216300.0
2010-08-31 11:00:00,11.35,11.41,11.25,11.39,5594000.0,6.27,6.3032,6.2148,6.2921,5594000.0
2010-08-31 12:00:00,11.38,11.41,11.35,11.39,2766700.0,6.2866,6.3032,6.27,6.2921,2766700.0
2010-08-31 13:00:00,11.39,11.46,11.35,11.35,4744100.0,6.2921,6.3308,6.27,6.27,4744100.0
2010-08-31 14:00:00,11.35,11.37,11.18,11.23,9099600.0,6.27,6.2811,6.1761,6.2038,9099600.0
2010-08-31 15:00:00,11.22,11.32,11.17,11.28,13224000.0,6.1982,6.2535,6.1706,6.2314,13224000.0
2010-09-01 09:30:00,11.53,11.59,11.46,11.56,8190200.0,6.3695,6.4026,6.3308,6.3861,8190200.0
2010-09-01 10:00:00,11.56,11.84,11.55,11.73,18459600.0,6.3861,6.5407,6.3805,6.48,18459600.0
2010-09-01 11:00:00,11.73,11.88,11.72,11.81,10011700.0,6.48,6.5628,6.4744,6.5242,10011700.0
2010-09-01 12:00:00,11.8,11.89,11.58,11.68,16065400.0,6.5186,6.5684,6.3971,6.4523,16065400.0
2010-09-01 13:00:00,11.68,11.74,11.65,11.73,3737000.0,6.4523,6.4855,6.4358,6.48,3737000.0
2010-09-01 14:00:00,11.72,11.73,11.6,11.64,4967100.0,6.4744,6.48,6.4082,6.4302,4967100.0
2010-09-01 15:00:00,11.63,11.66,11.52,11.61,14901600.0,6.4247,6.4413,6.364,6.4137,14901600.0
2010-09-02 09:30:00,11.68,11.75,11.62,11.72,5888700.0,6.4523,6.491,6.4192,6.4744,5888700.0
2010-09-02 10:00:00,11.72,11.83,11.67,11.78,9564000.0,6.4744,6.5352,6.4468,6.5076,9564000.0
2010-09-02 11:00:00,11.78,11.8,11.7,11.73,3486600.0,6.5076,6.5186,6.4634,6.48,3486600.0
2010-09-02 12:00:00,11.73,11.76,11.65,11.65,2957200.0,6.48,6.4965,6.4358,6.4358,2957200.0
2010-09-02 13:00:00,11.65,11.69,11.57,11.69,5416800.0,6.4358,6.4579,6.3916,6.4579,5416800.0
2010-09-02 14:00:00,11.68,11.75,11.68,11.7,4257500.0,6.4523,6.491,6.4523,6.4634,4257500.0
2010-09-02 15:00:00,11.71,11.74,11.69,11.71,6646100.0,6.4689,6.4855,6.4579,6.4689,6646100.0
2010-09-03 09:30:00,11.88,12.12,11.84,12.03,15087300.0,6.5628,6.6954,6.5407,6.6457,15087300.0
2010-09-03 10:00:00,12.03,12.04,11.9,11.94,12398000.0,6.6457,6.6512,6.5739,6.596,12398000.0
2010-09-03 11:00:00,11.94,12.05,11.92,12.05,5977100.0,6.596,6.6567,6.5849,6.6567,5977100.0
2010-09-03 12:00:00,12.05,12.1,12.04,12.1,5764100.0,6.6567,6.6844,6.6512,6.6844,5764100.0
2010-09-03 13:00:00,12.1,12.14,12.09,12.12,6696400.0,6.6844,6.7065,6.6788,6.6954,6696400.0
2010-09-03 14:00:00,12.11,12.12,12.04,12.05,4149500.0,6.6899,6.6954,6.6512,6.6567,4149500.0
2010-09-03 15:00:00,12.05,12.1,12.03,12.07,9466400.0,6.6567,6.6844,6.6457,6.6678,9466400.0
2010-09-07 09:30:00,12.01,12.07,11.88,11.9,5624500.0,6.6346,6.6678,6.5628,6.5739,5624500.0
2010-09-07 10:00:00,11.89,11.98,11.88,11.91,6650700.0,6.5684,6.6181,6.5628,6.5794,6650700.0
2010-09-07 11:00:00,11.9,11.92,11.84,11.88,6228100.0,6.5739,6.5849,6.5407,6.5628,6228100.0
2010-09-07 12:00:00,11.88,11.94,11.83,11.87,6720400.0,6.5628,6.596,6.5352,6.5573,6720400.0
2010-09-07 13:00:00,11.87,11.91,11.83,11.89,2628200.0,6.5573,6.5794,6.5352,6.5684,2628200.0
2010-09-07 14:00:00,11.88,11.92,11.79,11.8,4066600.0,6.5628,6.5849,6.5131,6.5186,4066600.0
2010-09-07 15:00:00,11.8,11.87,11.78,11.8,6689000.0,6.5186,6.5573,6.5076,6.5186,6689000.0
2010-09-08 09:30:00,11.81,11.85,11.7,11.84,6641300.0,6.5242,6.5463,6.4634,6.5407,6641300.0
2010-09-08 10:00:00,11.84,11.95,11.81,11.89,8019500.0,6.5407,6.6015,6.5242,6.5684,8019500.0
2010-09-08 11:00:00,11.88,11.93,11.86,11.89,2997500.0,6.5628,6.5905,6.5518,6.5684,2997500.0
2010-09-08 12:00:00,11.88,11.94,11.88,11.9,2404700.0,6.5628,6.596,6.5628,6.5739,2404700.0
2010-09-08 13:00:00,11.89,11.9,11.75,11.76,4897100.0,6.5684,6.5739,6.491,6.4965,4897100.0
2010-09-08 14:00:00,11.77,11.85,11.73,11.82,5512100.0,6.5021,6.5463,6.48,6.5297,5512100.0
2010-09-08 15:00:00,11.83,11.87,11.75,11.79,6702500.0,6.5352,6.5573,6.491,6.5131,6702500.0
2010-09-09 09:30:00,11.96,12.04,11.91,11.95,7272000.0,6.607,6.6512,6.5794,6.6015,7272000.0
2010-09-09 10:00:00,11.95,11.95,11.83,11.85,6828100.0,6.6015,6.6015,6.5352,6.5463,6828100.0
2010-09-09 11:00:00,11.85,11.96,11.85,11.91,5367200.0,6.5463,6.607,6.5463,6.5794,5367200.0
2010-09-09 12:00:00,11.91,11.94,11.84,11.84,2176800.0,6.5794,6.596,6.5407,6.5407,2176800.0
2010-09-09 13:00:00,11.84,11.85,11.64,11.65,10533100.0,6.5407,6.5463,6.4302,6.4358,10533100.0
2010-09-09 14:00:00,11.66,11.75,11.65,11.73,4696600.0,6.4413,6.491,6.4358,6.48,4696600.0
2010-09-09 15:00:00,11.73,11.83,11.72,11.75,9096100.0,6.48,6.5352,6.4744,6.491,9096100.0
2010-09-10 09:30:00,11.81,11.95,11.76,11.9,5883400.0,6.5242,6.6015,6.4965,6.5739,5883400.0
2010-09-10 10:00:00,11.9,11.98,11.88,11.94,7662300.0,6.5739,6.6181,6.5628,6.596,7662300.0
2010-09-10 11:00:00,11.94,11.94,11.81,11.81,4009000.0,6.596,6.596,6.5242,6.5242,4009000.0
2010-09-10 12:00:00,11.81,11.89,11.8,11.88,3872300.0,6.5242,6.5684,6.5186,6.5628,3872300.0
2010-09-10 13:00:00,11.88,11.89,11.8,11.8,2783000.0,6.5628,6.5684,6.5186,6.5186,2783000.0
2010-09-10 14:00:00,11.81,11.84,11.77,11.78,4381900.0,6.5242,6.5407,6.5021,6.5076,4381900.0
2010-09-10 15:00:00,11.78,11.82,11.75,11.8,6600100.0,6.5076,6.5297,6.491,6.5186,6600100.0
2010-09-13 09:30:00,11.94,11.97,11.84,11.85,5171700.0,6.596,6.6125,6.5407,6.5463,5171700.0
2010-09-13 10:00:00,11.86,11.93,11.84,11.88,5585100.0,6.5518,6.5905,6.5407,6.5628,5585100.0
2010-09-13 11:00:00,11.89,11.94,11.88,11.94,4179100.0,6.5684,6.596,6.5628,6.596,4179100.0
2010-09-13 12:00:00,11.94,11.94,11.89,11.93,2996000.0,6.596,6.596,6.5684,6.5905,2996000.0
2010-09-13 13:00:00,11.93,11.94,11.89,11.93,2833400.0,6.5905,6.596,6.5684,6.5905,2833400.0
2010-09-13 14:00:00,11.93,11.96,11.93,11.95,3283700.0,6.5905,6.607,6.5905,6.6015,3283700.0
2010-09-13 15:00:00,11.95,12.0,11.94,11.99,8647800.0,6.6015,6.6291,6.596,6.6236,8647800.0
2010-09-14 09:30:00,11.95,11.98,11.89,11.94,5019200.0,6.6015,6.6181,6.5684,6.596,5019200.0
2010-09-14 10:00:00,11.93,12.05,11.92,11.98,7381400.0,6.5905,6.6567,6.5849,6.6181,7381400.0
2010-09-14 11:00:00,11.98,12.03,11.94,12.02,8236900.0,6.6181,6.6457,6.596,6.6402,8236900.0
2010-09-14 12:00:00,12.01,12.04,11.96,11.98,2760800.0,6.6346,6.6512,6.607,6.6181,2760800.0
2010-09-14 13:00:00,11.98,11.99,11.92,11.96,3848500.0,6.6181,6.6236,6.5849,6.607,3848500.0
2010-09-14 14:00:00,11.95,12.0,11.95,11.99,2401100.0,6.6015,6.6291,6.6015,6.6236,2401100.0
2010-09-14 15:00:00,11.98,12.04,11.95,11.98,7036300.0,6.6181,6.6512,6.6015,6.6181,7036300.0
2010-09-15 09:30:00,11.94,11.96,11.77,11.88,8531300.0,6.596,6.607,6.5021,6.5628,8531300.0
2010-09-15 10:00:00,11.88,11.94,11.81,11.83,7127000.0,6.5628,6.596,6.5242,6.5352,7127000.0
2010-09-15 11:00:00,11.82,11.84,11.76,11.84,6819300.0,6.5297,6.5407,6.4965,6.5407,6819300.0
2010-09-15 12:00:00,11.84,11.86,11.8,11.83,3572900.0,6.5407,6.5518,6.5186,6.5352,3572900.0
2010-09-15 13:00:00,11.84,11.94,11.82,11.85,7922400.0,6.5407,6.596,6.5297,6.5463,7922400.0
2010-09-15 14:00:00,11.85,11.88,11.82,11.86,3850900.0,6.5463,6.5628,6.5297,6.5518,3850900.0
2010-09-15 15:00:00,11.86,11.95,11.82,11.87,12107900.0,6.5518,6.6015,6.5297,6.5573,12107900.0
2010-09-16 09:30:00,12.12,12.35,12.1,12.29,24062500.0,6.6954,6.8225,6.6844,6.7893,24062500.0
2010-09-16 10:00:00,12.3,12.48,12.23,12.47,30839900.0,6.7949,6.8943,6.7562,6.8888,30839900.0
2010-09-16 11:00:00,12.46,12.53,12.41,12.44,16023400.0,6.8832,6.9219,6.8556,6.8722,16023400.0
2010-09-16 12:00:00,12.44,12.49,12.37,12.47,11087300.0,6.8722,6.8998,6.8335,6.8888,11087300.0
2010-09-16 13:00:00,12.47,12.48,12.39,12.43,8000800.0,6.8888,6.8943,6.8446,6.8667,8000800.0
2010-09-16 14:00:00,12.43,12.5,12.42,12.43,9649100.0,6.8667,6.9053,6.8611,6.8667,9649100.0
2010-09-16 15:00:00,12.43,12.5,12.35,12.45,24342200.0,6.8667,6.9053,6.8225,6.8777,24342200.0
2010-09-17 09:30:00,12.53,12.54,12.38,12.4,16467800.0,6.9219,6.9274,6.839,6.8501,16467800.0
2010-09-17 10:00:00,12.4,12.53,12.34,12.46,15495700.0,6.8501,6.9219,6.8169,6.8832,15495700.0
2010-09-17 11:00:00,12.46,12.53,12.45,12.45,6185300.0,6.8832,6.9219,6.8777,6.8777,6185300.0
2010-09-17 12:00:00,12.45,12.47,12.4,12.43,5231700.0,6.8777,6.8888,6.8501,6.8667,5231700.0
2010-09-17 13:00:00,12.43,12.48,12.4,12.47,3789100.0,6.8667,6.8943,6.8501,6.8888,3789100.0
2010-09-17 14:00:00,12.46,12.5,12.42,12.48,4990600.0,6.8832,6.9053,6.8611,6.8943,4990600.0
2010-09-17 15:00:00,12.48,12.52,12.42,12.49,8669400.0,6.8943,6.9164,6.8611,6.8998,8669400.0
2010-09-20 09:30:00,12.55,12.56,12.38,12.4,9116200.0,6.933,6.9385,6.839,6.8501,9116200.0
2010-09-20 10:00:00,12.41,12.57,12.39,12.56,11436200.0,6.8556,6.944,6.8446,6.9385,11436200.0
2010-09-20 11:00:00,12.56,12.58,12.52,12.54,4525700.0,6.9385,6.9495,6.9164,6.9274,4525700.0
2010-09-20 12:00:00,12.54,12.56,12.52,12.53,3485400.0,6.9274,6.9385,6.9164,6.9219,3485400.0
2010-09-20 13:00:00,12.54,12.56,12.52,12.55,2672900.0,6.9274,6.9385,6.9164,6.933,2672900.0
2010-09-20 14:00:00,12.54,12.6,12.52,12.59,4418700.0,6.9274,6.9606,6.9164,6.9551,4418700.0
2010-09-20 15:00:00,12.59,12.6,12.56,12.58,8857200.0,6.9551,6.9606,6.9385,6.9495,8857200.0
2010-09-21 09:30:00,12.52,12.75,12.51,12.69,10928900.0,6.9164,7.0434,6.9109,7.0103,10928900.0
2010-09-21 10:00:00,12.69,12.74,12.64,12.65,9728200.0,7.0103,7.0379,6.9827,6.9882,9728200.0
2010-09-21 11:00:00,12.65,12.69,12.59,12.65,6680000.0,6.9882,7.0103,6.9551,6.9882,6680000.0
2010-09-21 12:00:00,12.64,12.67,12.6,12.63,3266900.0,6.9827,6.9992,6.9606,6.9772,3266900.0
2010-09-21 13:00:00,12.63,12.65,12.6,12.63,3208500.0,6.9772,6.9882,6.9606,6.9772,3208500.0
2010-09-21 14:00:00,12.63,12.74,12.58,12.65,9664400.0,6.9772,7.0379,6.9495,6.9882,9664400.0
2010-09-21 15:00:00,12.65,12.66,12.51,12.55,11174500.0,6.9882,6.9937,6.9109,6.933,11174500.0
2010-09-22 09:30:00,12.43,12.54,12.41,12.43,7613900.0,6.8667,6.9274,6.8556,6.8667,7613900.0
2010-09-22 10:00:00,12.43,12.45,12.3,12.39,10384100.0,6.8667,6.8777,6.7949,6.8446,10384100.0
2010-09-22 11:00:00,12.39,12.4,12.29,12.32,6859100.0,6.8446,6.8501,6.7893,6.8059,6859100.0
2010-09-22 12:00:00,12.31,12.38,12.31,12.31,3983200.0,6.8004,6.839,6.8004,6.8004,3983200.0
2010-09-22 13:00:00,12.31,12.35,12.29,12.32,5086800.0,6.8004,6.8225,6.7893,6.8059,5086800.0
2010-09-22 14:00:00,12.32,12.37,12.3,12.35,4879000.0,6.8059,6.8335,6.7949,6.8225,4879000.0
2010-09-22 15:00:00,12.35,12.4,12.31,12.37,11947400.0,6.8225,6.8501,6.8004,6.8335,11947400.0
2010-09-23 09:30:00,12.27,12.3,12.15,12.27,6503500.0,6.7783,6.7949,6.712,6.7783,6503500.0
2010-09-23 10:00:00,12.27,12.39,12.26,12.29,8375500.0,6.7783,6.8446,6.7728,6.7893,8375500.0
2010-09-23 11:00:00,12.29,12.4,12.29,12.4,6866300.0,6.7893,6.8501,6.7893,6.8501,6866300.0
2010-09-23 12:00:00,12.4,12.45,12.36,12.39,4937300.0,6.8501,6.8777,6.828,6.8446,4937300.0
2010-09-23 13:00:00,12.39,12.44,12.34,12.38,2914200.0,6.8446,6.8722,6.8169,6.839,2914200.0
2010-09-23 14:00:00,12.38,12.44,12.35,12.36,4487500.0,6.839,6.8722,6.8225,6.828,4487500.0
2010-09-23 15:00:00,12.36,12.38,12.25,12.3,8506500.0,6.828,6.839,6.7672,6.7949,8506500.0
2010-09-24 09:30:00,12.42,12.47,12.39,12.46,6560800.0,6.8611,6.8888,6.8446,6.8832,6560800.0
2010-09-24 10:00:00,12.45,12.57,12.43,12.53,8764800.0,6.8777,6.944,6.8667,6.9219,8764800.0
2010-09-24 11:00:00,12.53,12.57,12.49,12.52,4627200.0,6.9219,6.944,6.8998,6.9164,4627200.0
2010-09-24 12:00:00,12.51,12.53,12.46,12.51,3662000.0,6.9109,6.9219,6.8832,6.9109,3662000.0
2010-09-24 13:00:00,12.51,12.55,12.49,12.54,3697600.0,6.9109,6.933,6.8998,6.9274,3697600.0
2010-09-24 14:00:00,12.55,12.57,12.5,12.55,3842100.0,6.933,6.944,6.9053,6.933,3842100.0
2010-09-24 15:00:00,12.55,12.57,12.5,12.55,8625900.0,6.933,6.944,6.9053,6.933,8625900.0
2010-09-27 09:30:00,12.57,12.6,12.5,12.55,4688000.0,6.944,6.9606,6.9053,6.933,4688000.0
2010-09-27 10:00:00,12.55,12.6,12.54,12.59,4302000.0,6.933,6.9606,6.9274,6.9551,4302000.0
2010-09-27 11:00:00,12.59,12.59,12.52,12.54,3926600.0,6.9551,6.9551,6.9164,6.9274,3926600.0
2010-09-27 12:00:00,12.54,12.56,12.52,12.53,2506300.0,6.9274,6.9385,6.9164,6.9219,2506300.0
2010-09-27 13:00:00,12.54,12.55,12.48,12.51,2956400.0,6.9274,6.933,6.8943,6.9109,2956400.0
2010-09-27 14:00:00,12.51,12.57,12.5,12.54,3152200.0,6.9109,6.944,6.9053,6.9274,3152200.0
2010-09-27 15:00:00,12.55,12.55,12.46,12.48,5752500.0,6.933,6.933,6.8832,6.8943,5752500.0
2010-09-28 09:30:00,12.48,12.5,12.32,12.36,6912400.0,6.8943,6.9053,6.8059,6.828,6912400.0
2010-09-28 10:00:00,12.36,12.44,12.27,12.37,7201200.0,6.828,6.8722,6.7783,6.8335,7201200.0
2010-09-28 11:00:00,12.36,12.45,12.35,12.41,5107100.0,6.828,6.8777,6.8225,6.8556,5107100.0
2010-09-28 12:00:00,12.42,12.46,12.4,12.42,3308000.0,6.8611,6.8832,6.8501,6.8611,3308000.0
2010-09-28 13:00:00,12.42,12.46,12.38,12.46,3127200.0,6.8611,6.8832,6.839,6.8832,3127200.0
2010-09-28 14:00:00,12.45,12.46,12.39,12.43,4288800.0,6.8777,6.8832,6.8446,6.8667,4288800.0
2010-09-28 15:00:00,12.43,12.53,12.41,12.51,9582000.0,6.8667,6.9219,6.8556,6.9109,9582000.0
2010-09-29 09:30:00,12.45,12.5,12.38,12.41,4293900.0,6.8777,6.9053,6.839,6.8556,4293900.0
2010-09-29 10:00:00,12.4,12.47,12.38,12.41,6488500.0,6.8501,6.8888,6.839,6.8556,6488500.0
2010-09-29 11:00:00,12.41,12.46,12.37,12.39,7374200.0,6.8556,6.8832,6.8335,6.8446,7374200.0
2010-09-29 12:00:00,12.39,12.41,12.37,12.41,3944600.0,6.8446,6.8556,6.8335,6.8556,3944600.0
2010-09-29 13:00:00,12.41,12.42,12.38,12.42,3144700.0,6.8556,6.8611,6.839,6.8611,3144700.0
2010-09-29 14:00:00,12.41,12.44,12.38,12.42,2703200.0,6.8556,6.8722,6.839,6.8611,2703200.0
2010-09-29 15:00:00,12.41,12.42,12.28,12.31,12338500.0,6.8556,6.8611,6.7838,6.8004,12338500.0
2010-09-30 09:30:00,12.44,12.46,12.37,12.4,6742900.0,6.8722,6.8832,6.8335,6.8501,6742900.0
2010-09-30 10:00:00,12.41,12.41,12.29,12.29,6994400.0,6.8556,6.8556,6.7893,6.7893,6994400.0
2010-09-30 11:00:00,12.29,12.32,12.21,12.27,6290100.0,6.7893,6.8059,6.7451,6.7783,6290100.0
2010-09-30 12:00:00,12.27,12.31,12.2,12.29,3770400.0,6.7783,6.8004,6.7396,6.7893,3770400.0
2010-09-30 13:00:00,12.29,12.29,12.21,12.24,3694100.0,6.7893,6.7893,6.7451,6.7617,3694100.0
2010-09-30 14:00:00,12.23,12.27,12.2,12.25,3882600.0,6.7562,6.7783,6.7396,6.7672,3882600.0
2010-09-30 15:00:00,12.24,12.27,12.21,12.24,6651200.0,6.7617,6.7783,6.7451,6.7617,6651200.0
2010-10-01 09:30:00,12.35,12.37,12.25,12.32,4130900.0,6.8225,6.8335,6.7672,6.8059,4130900.0
2010-10-01 10:00:00,12.31,12.33,12.16,12.19,9645900.0,6.8004,6.8114,6.7175,6.7341,9645900.0
2010-10-01 11:00:00,12.18,12.25,12.12,12.24,8173900.0,6.7286,6.7672,6.6954,6.7617,8173900.0
2010-10-01 12:00:00,12.23,12.41,12.23,12.26,15746800.0,6.7562,6.8556,6.7562,6.7728,15746800.0
2010-10-01 13:00:00,12.26,12.31,12.24,12.28,4420900.0,6.7728,6.8004,6.7617,6.7838,4420900.0
2010-10-01 14:00:00,12.29,12.33,12.28,12.32,3123300.0,6.7893,6.8114,6.7838,6.8059,3123300.0
2010-10-01 15:00:00,12.32,12.35,12.23,12.24,6699700.0,6.8059,6.8225,6.7562,6.7617,6699700.0
2010-10-04 09:30:00,12.56,12.8,12.53,12.71,19469400.0,6.9385,7.0711,6.9219,7.0213,19469400.0
2010-10-04 10:00:00,12.72,12.88,12.67,12.82,19370800.0,7.0269,7.1153,6.9992,7.0821,19370800.0
2010-10-04 11:00:00,12.81,12.83,12.7,12.77,12139100.0,7.0766,7.0876,7.0158,7.0545,12139100.0
2010-10-04 12:00:00,12.77,12.9,12.74,12.88,10567200.0,7.0545,7.1263,7.0379,7.1153,10567200.0
2010-10-04 13:00:00,12.89,12.92,12.85,12.88,8183200.0,7.1208,7.1374,7.0987,7.1153,8183200.0
2010-10-04 14:00:00,12.88,12.88,12.76,12.85,6168500.0,7.1153,7.1153,7.049,7.0987,6168500.0
2010-10-04 15:00:00,12.85,12.88,12.82,12.83,11808800.0,7.0987,7.1153,7.0821,7.0876,11808800.0
2010-10-05 09:30:00,13.0,13.02,12.92,13.01,10844200.0,7.1815,7.1926,7.1374,7.1871,10844200.0
2010-10-05 10:00:00,13.01,13.04,12.95,12.98,8492500.0,7.1871,7.2036,7.1539,7.1705,8492500.0
2010-10-05 11:00:00,12.98,13.05,12.96,13.01,6550200.0,7.1705,7.2092,7.1595,7.1871,6550200.0
2010-10-05 12:00:00,13.01,13.05,12.98,13.05,4380900.0,7.1871,7.2092,7.1705,7.2092,4380900.0
2010-10-05 13:00:00,13.04,13.06,12.99,13.0,7212300.0,7.2036,7.2147,7.176,7.1815,7212300.0
2010-10-05 14:00:00,13.0,13.04,12.93,13.03,8845000.0,7.1815,7.2036,7.1429,7.1981,8845000.0
2010-10-05 15:00:00,13.03,13.07,13.01,13.01,13702600.0,7.1981,7.2202,7.1871,7.1871,13702600.0
2010-10-06 09:30:00,13.07,13.27,13.04,13.27,15075400.0,7.2202,7.3307,7.2036,7.3307,15075400.0
2010-10-06 10:00:00,13.27,13.43,13.26,13.4,22228200.0,7.3307,7.4191,7.3252,7.4025,22228200.0
2010-10-06 11:00:00,13.4,13.45,13.29,13.4,13097200.0,7.4025,7.4301,7.3418,7.4025,13097200.0
2010-10-06 12:00:00,13.4,13.41,13.23,13.25,8718700.0,7.4025,7.408,7.3086,7.3197,8718700.0
2010-10-06 13:00:00,13.24,13.3,13.2,13.28,6607800.0,7.3141,7.3473,7.292,7.3362,6607800.0
2010-10-06 14:00:00,13.27,13.28,13.16,13.21,7453300.0,7.3307,7.3362,7.2699,7.2976,7453300.0
2010-10-06 15:00:00,13.21,13.23,13.14,13.23,12198800.0,7.2976,7.3086,7.2589,7.3086,12198800.0
2010-10-07 09:30:00,13.32,13.34,13.21,13.21,6751200.0,7.3583,7.3694,7.2976,7.2976,6751200.0
2010-10-07 10:00:00,13.21,13.31,13.19,13.29,6795700.0,7.2976,7.3528,7.2865,7.3418,6795700.0
2010-10-07 11:00:00,13.29,13.37,13.25,13.36,8671500.0,7.3418,7.3859,7.3197,7.3804,8671500.0
2010-10-07 12:00:00,13.36,13.38,13.28,13.33,5611300.0,7.3804,7.3915,7.3362,7.3639,5611300.0
2010-10-07 13:00:00,13.33,13.35,13.29,13.33,3305000.0,7.3639,7.3749,7.3418,7.3639,3305000.0
2010-10-07 14:00:00,13.33,13.34,13.27,13.3,5093300.0,7.3639,7.3694,7.3307,7.3473,5093300.0
2010-10-07 15:00:00,13.3,13.35,13.29,13.32,7464300.0,7.3473,7.3749,7.3418,7.3583,7464300.0
2010-10-08 09:30:00,13.3,13.45,13.28,13.43,6511100.0,7.3473,7.4301,7.3362,7.4191,6511100.0
2010-10-08 10:00:00,13.44,13.46,13.39,13.45,7400000.0,7.4246,7.4357,7.397,7.4301,7400000.0
2010-10-08 11:00:00,13.45,13.54,13.45,13.52,9307800.0,7.4301,7.4799,7.4301,7.4688,9307800.0
2010-10-08 12:00:00,13.52,13.64,13.5,13.64,7694900.0,7.4688,7.5351,7.4578,7.5351,7694900.0
2010-10-08 13:00:00,13.64,13.64,13.52,13.59,8309700.0,7.5351,7.5351,7.4688,7.5075,8309700.0
2010-10-08 14:00:00,13.59,13.69,13.56,13.67,9199600.0,7.5075,7.5627,7.4909,7.5517,9199600.0
2010-10-08 15:00:00,13.67,13.72,13.66,13.66,12573500.0,7.5517,7.5793,7.5462,7.5462,12573500.0
2010-10-11 09:30:00,13.72,13.8,13.7,13.74,6735900.0,7.5793,7.6235,7.5682,7.5903,6735900.0
2010-10-11 10:00:00,13.75,13.82,13.68,13.73,9798300.0,7.5959,7.6345,7.5572,7.5848,9798300.0
2010-10-11 11:00:00,13.73,13.83,13.7,13.8,6120700.0,7.5848,7.6401,7.5682,7.6235,6120700.0
2010-10-11 12:00:00,13.8,13.84,13.8,13.84,2758300.0,7.6235,7.6456,7.6235,7.6456,2758300.0
2010-10-11 13:00:00,13.83,13.89,13.82,13.87,3926000.0,7.6401,7.6732,7.6345,7.6622,3926000.0
2010-10-11 14:00:00,13.87,13.9,13.83,13.87,5717900.0,7.6622,7.6787,7.6401,7.6622,5717900.0
2010-10-11 15:00:00,13.87,13.87,13.76,13.8,8204900.0,7.6622,7.6622,7.6014,7.6235,8204900.0
2010-10-12 09:30:00,13.71,13.72,13.51,13.64,10364200.0,7.5738,7.5793,7.4633,7.5351,10364200.0
2010-10-12 10:00:00,13.64,13.74,13.61,13.73,7381700.0,7.5351,7.5903,7.5185,7.5848,7381700.0
2010-10-12 11:00:00,13.73,13.75,13.63,13.66,5190700.0,7.5848,7.5959,7.5296,7.5462,5190700.0
2010-10-12 12:00:00,13.66,13.69,13.62,13.67,2823300.0,7.5462,7.5627,7.5241,7.5517,2823300.0
2010-10-12 13:00:00,13.67,13.73,13.66,13.72,1905500.0,7.5517,7.5848,7.5462,7.5793,1905500.0
2010-10-12 14:00:00,13.72,13.85,13.69,13.75,7331200.0,7.5793,7.6511,7.5627,7.5959,7331200.0
2010-10-12 15:00:00,13.74,13.82,13.72,13.8,7305300.0,7.5903,7.6345,7.5793,7.6235,7305300.0
2010-10-13 09:30:00,13.9,13.91,13.79,13.79,8444500.0,7.6787,7.6843,7.618,7.618,8444500.0
2010-10-13 10:00:00,13.8,13.84,13.73,13.76,8318600.0,7.6235,7.6456,7.5848,7.6014,8318600.0
2010-10-13 11:00:00,13.76,13.79,13.75,13.76,5129900.0,7.6014,7.618,7.5959,7.6014,5129900.0
2010-10-13 12:00:00,13.76,13.81,13.74,13.77,4244500.0,7.6014,7.629,7.5903,7.6069,4244500.0
2010-10-13 13:00:00,13.77,13.78,13.75,13.77,3100700.0,7.6069,7.6124,7.5959,7.6069,3100700.0
2010-10-13 14:00:00,13.77,13.82,13.75,13.76,5670900.0,7.6069,7.6345,7.5959,7.6014,5670900.0
2010-10-13 15:00:00,13.76,13.76,13.64,13.64,12055400.0,7.6014,7.6014,7.5351,7.5351,12055400.0
2010-10-14 09:30:00,13.88,13.95,13.83,13.9,11121600.0,7.6677,7.7064,7.6401,7.6787,11121600.0
2010-10-14 10:00:00,13.9,14.01,13.89,13.98,20582100.0,7.6787,7.7395,7.6732,7.7229,20582100.0
2010-10-14 11:00:00,13.97,13.98,13.86,13.97,8461100.0,7.7174,7.7229,7.6566,7.7174,8461100.0
2010-10-14 12:00:00,13.96,13.97,13.91,13.95,5679800.0,7.7119,7.7174,7.6843,7.7064,5679800.0
2010-10-14 13:00:00,13.95,13.96,13.81,13.92,7239400.0,7.7064,7.7119,7.629,7.6898,7239400.0
2010-10-14 14:00:00,13.92,13.92,13.82,13.83,4995100.0,7.6898,7.6898,7.6345,7.6401,4995100.0
2010-10-14 15:00:00,13.83,13.91,13.78,13.91,10285200.0,7.6401,7.6843,7.6124,7.6843,10285200.0
2010-10-15 09:30:00,14.0,14.04,13.77,13.81,10006400.0,7.734,7.7561,7.6069,7.629,10006400.0
2010-10-15 10:00:00,13.81,13.86,13.69,13.73,11838300.0,7.629,7.6566,7.5627,7.5848,11838300.0
2010-10-15 11:00:00,13.74,13.78,13.62,13.65,8246700.0,7.5903,7.6124,7.5241,7.5406,8246700.0
2010-10-15 12:00:00,13.65,13.78,13.61,13.72,5181500.0,7.5406,7.6124,7.5185,7.5793,5181500.0
2010-10-15 13:00:00,13.72,13.78,13.71,13.73,3882500.0,7.5793,7.6124,7.5738,7.5848,3882500.0
2010-10-15 14:00:00,13.74,13.85,13.73,13.8,6112000.0,7.5903,7.6511,7.5848,7.6235,6112000.0
2010-10-15 15:00:00,13.8,13.81,13.73,13.79,7503600.0,7.6235,7.629,7.5848,7.618,7503600.0
2010-10-18 09:30:00,13.75,13.77,13.64,13.76,4289500.0,7.5959,7.6069,7.5351,7.6014,4289500.0
2010-10-18 10:00:00,13.76,13.82,13.73,13.81,6201500.0,7.6014,7.6345,7.5848,7.629,6201500.0
2010-10-18 11:00:00,13.82,13.83,13.78,13.83,4598100.0,7.6345,7.6401,7.6124,7.6401,4598100.0
2010-10-18 12:00:00,13.83,13.89,13.82,13.86,3833800.0,7.6401,7.6732,7.6345,7.6566,3833800.0
2010-10-18 13:00:00,13.86,13.89,13.83,13.84,2809200.0,7.6566,7.6732,7.6401,7.6456,2809200.0
2010-10-18 14:00:00,13.83,13.86,13.78,13.85,4966000.0,7.6401,7.6566,7.6124,7.6511,4966000.0
2010-10-18 15:00:00,13.85,13.9,13.84,13.88,6436800.0,7.6511,7.6787,7.6456,7.6677,6436800.0
2010-10-19 09:30:00,13.63,13.64,13.36,13.47,12894600.0,7.5296,7.5351,7.3804,7.4412,12894600.0
2010-10-19 10:00:00,13.47,13.58,13.44,13.51,10270000.0,7.4412,7.502,7.4246,7.4633,10270000.0
2010-10-19 11:00:00,13.51,13.51,13.37,13.39,10664000.0,7.4633,7.4633,7.3859,7.397,10664000.0
2010-10-19 12:00:00,13.4,13.48,13.4,13.45,5623000.0,7.4025,7.4467,7.4025,7.4301,5623000.0
2010-10-19 13:00:00,13.45,13.45,13.25,13.28,7982400.0,7.4301,7.4301,7.3197,7.3362,7982400.0
2010-10-19 14:00:00,13.28,13.37,13.18,13.35,13397500.0,7.3362,7.3859,7.281,7.3749,13397500.0
2010-10-19 15:00:00,13.34,13.36,13.2,13.33,14554300.0,7.3694,7.3804,7.292,7.3639,14554300.0
2010-10-20 09:30:00,13.44,13.49,13.35,13.39,6570400.0,7.4246,7.4522,7.3749,7.397,6570400.0
2010-10-20 10:00:00,13.4,13.69,13.38,13.68,13150900.0,7.4025,7.5627,7.3915,7.5572,13150900.0
2010-10-20 11:00:00,13.67,13.73,13.6,13.68,8562800.0,7.5517,7.5848,7.513,7.5572,8562800.0
2010-10-20 12:00:00,13.68,13.7,13.59,13.63,5555600.0,7.5572,7.5682,7.5075,7.5296,5555600.0
2010-10-20 13:00:00,13.64,13.67,13.59,13.66,4099600.0,7.5351,7.5517,7.5075,7.5462,4099600.0
2010-10-20 14:00:00,13.65,13.68,13.61,13.65,6705600.0,7.5406,7.5572,7.5185,7.5406,6705600.0
2010-10-20 15:00:00,13.66,13.68,13.6,13.64,11931400.0,7.5462,7.5572,7.513,7.5351,11931400.0
2010-10-21 09:30:00,13.78,13.92,13.75,13.9,9033100.0,7.6124,7.6898,7.5959,7.6787,9033100.0
2010-10-21 10:00:00,13.9,14.16,13.84,14.09,26217100.0,7.6787,7.8224,7.6456,7.7837,26217100.0
2010-10-21 11:00:00,14.09,14.1,13.82,13.92,14374900.0,7.7837,7.7892,7.6345,7.6898,14374900.0
2010-10-21 12:00:00,13.93,13.95,13.84,13.85,4685000.0,7.6953,7.7064,7.6456,7.6511,4685000.0
2010-10-21 13:00:00,13.85,13.89,13.68,13.69,6791100.0,7.6511,7.6732,7.5572,7.5627,6791100.0
2010-10-21 14:00:00,13.69,13.84,13.66,13.81,5630000.0,7.5627,7.6456,7.5462,7.629,5630000.0
2010-10-21 15:00:00,13.81,13.87,13.77,13.82,8131300.0,7.629,7.6622,7.6069,7.6345,8131300.0
2010-10-22 09:30:00,13.86,14.01,13.83,13.85,7822000.0,7.6566,7.7395,7.6401,7.6511,7822000.0
2010-10-22 10:00:00,13.84,13.96,13.83,13.93,6475300.0,7.6456,7.7119,7.6401,7.6953,6475300.0
2010-10-22 11:00:00,13.93,13.94,13.89,13.9,4231100.0,7.6953,7.7008,7.6732,7.6787,4231100.0
2010-10-22 12:00:00,13.91,13.95,13.88,13.91,3550400.0,7.6843,7.7064,7.6677,7.6843,3550400.0
2010-10-22 13:00:00,13.91,13.93,13.88,13.88,2880300.0,7.6843,7.6953,7.6677,7.6677,2880300.0
2010-10-22 14:00:00,13.88,13.95,13.88,13.91,3888000.0,7.6677,7.7064,7.6677,7.6843,3888000.0
2010-10-22 15:00:00,13.92,13.94,13.88,13.93,6801400.0,7.6898,7.7008,7.6677,7.6953,6801400.0
2010-10-25 09:30:00,14.05,14.2,14.01,14.12,9816100.0,7.7616,7.8445,7.7395,7.8003,9816100.0
2010-10-25 10:00:00,14.12,14.15,14.06,14.07,9582300.0,7.8003,7.8168,7.7671,7.7726,9582300.0
2010-10-25 11:00:00,14.07,14.08,14.01,14.05,5226800.0,7.7726,7.7782,7.7395,7.7616,5226800.0
2010-10-25 12:00:00,14.05,14.07,14.01,14.06,5010600.0,7.7616,7.7726,7.7395,7.7671,5010600.0
2010-10-25 13:00:00,14.06,14.1,14.05,14.08,5290500.0,7.7671,7.7892,7.7616,7.7782,5290500.0
2010-10-25 14:00:00,14.08,14.17,14.06,14.17,10341500.0,7.7782,7.8279,7.7671,7.8279,10341500.0
2010-10-25 15:00:00,14.16,14.2,14.07,14.15,23598400.0,7.8224,7.8445,7.7726,7.8168,23598400.0
2010-10-26 09:30:00,13.98,14.35,13.92,14.24,38706800.0,7.7229,7.9273,7.6898,7.8666,38706800.0
2010-10-26 10:00:00,14.24,14.29,14.05,14.17,22563700.0,7.8666,7.8942,7.7616,7.8279,22563700.0
2010-10-26 11:00:00,14.17,14.4,14.12,14.37,21879900.0,7.8279,7.9549,7.8003,7.9384,21879900.0
2010-10-26 12:00:00,14.37,14.47,14.34,14.35,20170500.0,7.9384,7.9936,7.9218,7.9273,20170500.0
2010-10-26 13:00:00,14.35,14.44,14.26,14.29,14566400.0,7.9273,7.977,7.8776,7.8942,14566400.0
2010-10-26 14:00:00,14.28,14.39,13.77,14.35,8752000.0,7.8887,7.9494,7.6069,7.9273,8752000.0
2010-10-26 15:00:00,14.35,14.45,14.32,14.37,19477600.0,7.9273,7.9826,7.9108,7.9384,19477600.0
2010-10-27 09:30:00,14.34,14.35,14.15,14.22,13545500.0,7.9218,7.9273,7.8168,7.8555,13545500.0
2010-10-27 10:00:00,14.23,14.26,14.1,14.12,14060300.0,7.861,7.8776,7.7892,7.8003,14060300.0
2010-10-27 11:00:00,14.12,14.2,14.11,14.18,8372700.0,7.8003,7.8445,7.7947,7.8334,8372700.0
2010-10-27 12:00:00,14.17,14.19,14.12,14.12,5293500.0,7.8279,7.8389,7.8003,7.8003,5293500.0
2010-10-27 13:00:00,14.12,14.15,14.09,14.13,9253000.0,7.8003,7.8168,7.7837,7.8058,9253000.0
2010-10-27 14:00:00,14.13,14.16,14.1,14.13,6943200.0,7.8058,7.8224,7.7892,7.8058,6943200.0
2010-10-27 15:00:00,14.13,14.25,14.1,14.23,13191400.0,7.8058,7.8721,7.7892,7.861,13191400.0
2010-10-28 09:30:00,14.29,14.32,14.24,14.27,6292100.0,7.8942,7.9108,7.8666,7.8831,6292100.0
2010-10-28 10:00:00,14.27,14.3,14.06,14.1,12418700.0,7.8831,7.8997,7.7671,7.7892,12418700.0
2010-10-28 11:00:00,14.1,14.16,14.08,14.09,5979100.0,7.7892,7.8224,7.7782,7.7837,5979100.0
2010-10-28 12:00:00,14.09,14.13,14.07,14.09,4057200.0,7.7837,7.8058,7.7726,7.7837,4057200.0
2010-10-28 13:00:00,14.09,14.14,14.09,14.13,4123600.0,7.7837,7.8113,7.7837,7.8058,4123600.0
2010-10-28 14:00:00,14.14,14.16,14.11,14.14,3519100.0,7.8113,7.8224,7.7947,7.8113,3519100.0
2010-10-28 15:00:00,14.13,14.24,14.13,14.22,9515100.0,7.8058,7.8666,7.8058,7.8555,9515100.0
2010-10-29 09:30:00,14.18,14.2,14.1,14.13,3798400.0,7.8334,7.8445,7.7892,7.8058,3798400.0
2010-10-29 10:00:00,14.13,14.23,14.11,14.15,6544600.0,7.8058,7.861,7.7947,7.8168,6544600.0
2010-10-29 11:00:00,14.16,14.19,14.12,14.16,4536500.0,7.8224,7.8389,7.8003,7.8224,4536500.0
2010-10-29 12:00:00,14.16,14.2,14.15,14.19,4137200.0,7.8224,7.8445,7.8168,7.8389,4137200.0
2010-10-29 13:00:00,14.19,14.21,14.16,14.2,2636700.0,7.8389,7.85,7.8224,7.8445,2636700.0
2010-10-29 14:00:00,14.2,14.22,14.13,14.13,5508000.0,7.8445,7.8555,7.8058,7.8058,5508000.0
2010-10-29 15:00:00,14.13,14.16,14.12,14.15,8805300.0,7.8058,7.8224,7.8003,7.8168,8805300.0
2010-11-01 09:30:00,14.31,14.37,14.27,14.29,8586200.0,7.9052,7.9384,7.8831,7.8942,8586200.0
2010-11-01 10:00:00,14.29,14.36,14.28,14.31,7685600.0,7.8942,7.9328,7.8887,7.9052,7685600.0
2010-11-01 11:00:00,14.31,14.31,14.22,14.28,6981300.0,7.9052,7.9052,7.8555,7.8887,6981300.0
2010-11-01 12:00:00,14.28,14.34,14.23,14.27,4967000.0,7.8887,7.9218,7.861,7.8831,4967000.0
2010-11-01 13:00:00,14.27,14.29,14.23,14.26,4488500.0,7.8831,7.8942,7.861,7.8776,4488500.0
2010-11-01 14:00:00,14.27,14.27,14.22,14.25,4968500.0,7.8831,7.8831,7.8555,7.8721,4968500.0
2010-11-01 15:00:00,14.26,14.26,14.16,14.24,11911100.0,7.8776,7.8776,7.8224,7.8666,11911100.0
2010-11-02 09:30:00,14.31,14.35,14.22,14.28,7820400.0,7.9052,7.9273,7.8555,7.8887,7820400.0
2010-11-02 10:00:00,14.28,14.32,14.26,14.31,6255300.0,7.8887,7.9108,7.8776,7.9052,6255300.0
2010-11-02 11:00:00,14.31,14.35,14.3,14.35,4738000.0,7.9052,7.9273,7.8997,7.9273,4738000.0
2010-11-02 12:00:00,14.35,14.36,14.32,14.35,4869800.0,7.9273,7.9328,7.9108,7.9273,4869800.0
2010-11-02 13:00:00,14.35,14.43,14.35,14.4,5431800.0,7.9273,7.9715,7.9273,7.9549,5431800.0
2010-11-02 14:00:00,14.4,14.43,14.34,14.36,5863200.0,7.9549,7.9715,7.9218,7.9328,5863200.0
2010-11-02 15:00:00,14.37,14.46,14.32,14.45,16726700.0,7.9384,7.9881,7.9108,7.9826,16726700.0
2010-11-03 09:30:00,14.48,14.5,14.44,14.48,6374900.0,7.9991,8.0102,7.977,7.9991,6374900.0
2010-11-03 10:00:00,14.49,14.75,14.48,14.7,26616100.0,8.0047,8.1483,7.9991,8.1207,26616100.0
2010-11-03 11:00:00,14.7,14.8,14.64,14.79,14149100.0,8.1207,8.1759,8.0875,8.1704,14149100.0
2010-11-03 12:00:00,14.79,14.85,14.65,14.73,17812200.0,8.1704,8.2035,8.0931,8.1372,17812200.0
2010-11-03 13:00:00,14.73,14.75,14.67,14.73,7550600.0,8.1372,8.1483,8.1041,8.1372,7550600.0
2010-11-03 14:00:00,14.73,15.14,14.58,15.11,53787700.0,8.1372,8.3637,8.0544,8.3472,53787700.0
2010-11-03 15:00:00,15.11,15.2,15.01,15.19,47084700.0,8.3472,8.3969,8.2919,8.3914,47084700.0
2010-11-04 09:30:00,15.51,15.83,15.47,15.56,34390400.0,8.5681,8.7449,8.546,8.5958,34390400.0
2010-11-04 10:00:00,15.57,15.64,15.4,15.63,26845100.0,8.6013,8.64,8.5074,8.6344,26845100.0
2010-11-04 11:00:00,15.63,15.83,15.57,15.81,23567900.0,8.6344,8.7449,8.6013,8.7339,23567900.0
2010-11-04 12:00:00,15.81,15.95,15.77,15.9,22557200.0,8.7339,8.8112,8.7118,8.7836,22557200.0
2010-11-04 13:00:00,15.9,15.91,15.74,15.77,16880400.0,8.7836,8.7891,8.6952,8.7118,16880400.0
2010-11-04 14:00:00,15.77,15.9,15.74,15.88,13551500.0,8.7118,8.7836,8.6952,8.7725,13551500.0
2010-11-04 15:00:00,15.88,15.98,15.8,15.86,27756900.0,8.7725,8.8278,8.7283,8.7615,27756900.0
2010-11-05 09:30:00,15.98,16.09,15.81,15.98,20508500.0,8.8278,8.8885,8.7339,8.8278,20508500.0
2010-11-05 10:00:00,15.98,16.05,15.89,16.01,16628500.0,8.8278,8.8665,8.7781,8.8444,16628500.0
2010-11-05 11:00:00,16.01,16.03,15.94,15.95,21483000.0,8.8444,8.8554,8.8057,8.8112,21483000.0
2010-11-05 12:00:00,15.95,16.05,15.93,16.03,15075600.0,8.8112,8.8665,8.8002,8.8554,15075600.0
2010-11-05 13:00:00,16.02,16.2,16.0,16.18,16746700.0,8.8499,8.9493,8.8388,8.9383,16746700.0
2010-11-05 14:00:00,16.17,16.19,16.06,16.11,13686200.0,8.9327,8.9438,8.872,8.8996,13686200.0
2010-11-05 15:00:00,16.1,16.26,16.07,16.23,24347300.0,8.8941,8.9825,8.8775,8.9659,24347300.0
2010-11-08 09:30:00,16.36,16.39,16.11,16.16,19704300.0,9.0377,9.0543,8.8996,8.9272,19704300.0
2010-11-08 10:00:00,16.16,16.29,16.08,16.1,26952900.0,8.9272,8.999,8.883,8.8941,26952900.0
2010-11-08 11:00:00,16.1,16.25,16.06,16.22,18528300.0,8.8941,8.9769,8.872,8.9604,18528300.0
2010-11-08 12:00:00,16.21,16.25,16.16,16.21,8199500.0,8.9548,8.9769,8.9272,8.9548,8199500.0
2010-11-08 13:00:00,16.21,16.36,16.19,16.34,15014800.0,8.9548,9.0377,8.9438,9.0267,15014800.0
2010-11-08 14:00:00,16.34,16.44,16.34,16.4,12983900.0,9.0267,9.0819,9.0267,9.0598,12983900.0
2010-11-08 15:00:00,16.39,16.49,16.39,16.4,18103100.0,9.0543,9.1095,9.0543,9.0598,18103100.0
2010-11-09 09:30:00,16.53,16.58,16.42,16.45,15674500.0,9.1316,9.1592,9.0708,9.0874,15674500.0
2010-11-09 10:00:00,16.44,16.52,16.34,16.35,15305200.0,9.0819,9.1261,9.0267,9.0322,15305200.0
2010-11-09 11:00:00,16.35,16.35,16.11,16.11,19495200.0,9.0322,9.0322,8.8996,8.8996,19495200.0
2010-11-09 12:00:00,16.11,16.18,15.88,15.94,24292500.0,8.8996,8.9383,8.7725,8.8057,24292500.0
2010-11-09 13:00:00,15.95,16.14,15.94,16.06,18778800.0,8.8112,8.9162,8.8057,8.872,18778800.0
2010-11-09 14:00:00,16.05,16.22,16.05,16.13,12305100.0,8.8665,8.9604,8.8665,8.9106,12305100.0
2010-11-09 15:00:00,16.13,16.14,15.95,16.09,22651000.0,8.9106,8.9162,8.8112,8.8885,22651000.0
2010-11-10 09:30:00,16.32,16.38,16.08,16.19,16820100.0,9.0156,9.0488,8.883,8.9438,16820100.0
2010-11-10 10:00:00,16.2,16.51,16.1,16.5,24984700.0,8.9493,9.1206,8.8941,9.115,24984700.0
2010-11-10 11:00:00,16.51,16.71,16.45,16.66,24408400.0,9.1206,9.2311,9.0874,9.2034,24408400.0
2010-11-10 12:00:00,16.66,16.67,16.5,16.6,15306500.0,9.2034,9.209,9.115,9.1703,15306500.0
2010-11-10 13:00:00,16.6,16.7,16.53,16.6,16182700.0,9.1703,9.2255,9.1316,9.1703,16182700.0
2010-11-10 14:00:00,16.6,16.66,16.55,16.61,12631500.0,9.1703,9.2034,9.1427,9.1758,12631500.0
2010-11-10 15:00:00,16.61,16.65,16.49,16.64,20297200.0,9.1758,9.1979,9.1095,9.1924,20297200.0
2010-11-11 09:30:00,16.54,16.62,16.37,16.44,15255400.0,9.1371,9.1813,9.0432,9.0819,15255400.0
2010-11-11 10:00:00,16.43,16.52,16.2,16.39,21391600.0,9.0764,9.1261,8.9493,9.0543,21391600.0
2010-11-11 11:00:00,16.4,16.52,16.31,16.51,12589100.0,9.0598,9.1261,9.0101,9.1206,12589100.0
2010-11-11 12:00:00,16.5,16.59,16.48,16.54,11628400.0,9.115,9.1648,9.104,9.1371,11628400.0
2010-11-11 13:00:00,16.54,16.63,16.5,16.63,7508000.0,9.1371,9.1869,9.115,9.1869,7508000.0
2010-11-11 14:00:00,16.62,16.66,16.56,16.59,8884800.0,9.1813,9.2034,9.1482,9.1648,8884800.0
2010-11-11 15:00:00,16.6,16.62,16.54,16.61,12553600.0,9.1703,9.1813,9.1371,9.1758,12553600.0
2010-11-12 09:30:00,16.46,16.53,16.38,16.48,9776800.0,9.0929,9.1316,9.0488,9.104,9776800.0
2010-11-12 10:00:00,16.49,16.5,16.18,16.18,19194000.0,9.1095,9.115,8.9383,8.9383,19194000.0
2010-11-12 11:00:00,16.19,16.34,16.14,16.26,11426300.0,8.9438,9.0267,8.9162,8.9825,11426300.0
2010-11-12 12:00:00,16.26,16.29,16.04,16.1,12569500.0,8.9825,8.999,8.8609,8.8941,12569500.0
2010-11-12 13:00:00,16.11,16.25,16.08,16.15,8653000.0,8.8996,8.9769,8.883,8.9217,8653000.0
2010-11-12 14:00:00,16.15,16.33,16.13,16.26,6893000.0,8.9217,9.0211,8.9106,8.9825,6893000.0
2010-11-12 15:00:00,16.27,16.32,16.24,16.29,12620700.0,8.988,9.0156,8.9714,8.999,12620700.0
2010-11-15 09:30:00,16.81,16.94,16.73,16.8,32855500.0,9.2863,9.3581,9.2421,9.2808,32855500.0
2010-11-15 10:00:00,16.8,16.9,16.68,16.9,23790600.0,9.2808,9.336,9.2145,9.336,23790600.0
2010-11-15 11:00:00,16.9,17.08,16.85,17.04,24393600.0,9.336,9.4355,9.3084,9.4134,24393600.0
2010-11-15 12:00:00,17.04,17.21,16.97,17.21,25987800.0,9.4134,9.5073,9.3747,9.5073,25987800.0
2010-11-15 13:00:00,17.2,17.41,17.12,17.15,37663000.0,9.5017,9.6178,9.4575,9.4741,37663000.0
2010-11-15 14:00:00,17.15,17.3,17.08,17.17,25759100.0,9.4741,9.557,9.4355,9.4852,25759100.0
2010-11-15 15:00:00,17.16,17.24,17.0,17.01,40905900.0,9.4796,9.5238,9.3913,9.3968,40905900.0
2010-11-16 09:30:00,17.19,17.42,16.87,16.95,45290300.0,9.4962,9.6233,9.3194,9.3636,45290300.0
2010-11-16 10:00:00,16.94,17.01,16.63,16.77,48209500.0,9.3581,9.3968,9.1869,9.2642,48209500.0
2010-11-16 11:00:00,16.77,16.78,16.36,16.69,37831600.0,9.2642,9.2697,9.0377,9.22,37831600.0
2010-11-16 12:00:00,16.69,16.77,16.58,16.69,16875800.0,9.22,9.2642,9.1592,9.22,16875800.0
2010-11-16 13:00:00,16.69,16.84,16.6,16.81,16466900.0,9.22,9.3029,9.1703,9.2863,16466900.0
2010-11-16 14:00:00,16.81,16.89,16.58,16.62,22546200.0,9.2863,9.3305,9.1592,9.1813,22546200.0
2010-11-16 15:00:00,16.61,16.67,16.45,16.49,34265300.0,9.1758,9.209,9.0874,9.1095,34265300.0
2010-11-17 09:30:00,16.76,16.85,16.52,16.83,26296800.0,9.2587,9.3084,9.1261,9.2973,26296800.0
2010-11-17 10:00:00,16.83,16.88,16.73,16.76,22890100.0,9.2973,9.325,9.2421,9.2587,22890100.0
2010-11-17 11:00:00,16.77,16.82,16.76,16.78,10666200.0,9.2642,9.2918,9.2587,9.2697,10666200.0
2010-11-17 12:00:00,16.78,16.8,16.71,16.78,9520900.0,9.2697,9.2808,9.2311,9.2697,9520900.0
2010-11-17 13:00:00,16.78,16.9,16.76,16.76,14076300.0,9.2697,9.336,9.2587,9.2587,14076300.0
2010-11-17 14:00:00,16.76,16.8,16.68,16.75,15579000.0,9.2587,9.2808,9.2145,9.2532,15579000.0
2010-11-17 15:00:00,16.76,16.79,16.65,16.68,20603300.0,9.2587,9.2752,9.1979,9.2145,20603300.0
2010-11-18 09:30:00,16.77,16.87,16.26,16.39,69606100.0,9.2642,9.3194,8.9825,9.0543,69606100.0
2010-11-18 10:00:00,16.38,16.65,16.29,16.44,45593600.0,9.0488,9.1979,8.999,9.0819,45593600.0
2010-11-18 11:00:00,16.44,16.49,16.29,16.33,29561600.0,9.0819,9.1095,8.999,9.0211,29561600.0
2010-11-18 12:00:00,16.33,16.48,16.3,16.42,17855400.0,9.0211,9.104,9.0046,9.0708,17855400.0
2010-11-18 13:00:00,16.42,16.47,16.32,16.33,16226600.0,9.0708,9.0985,9.0156,9.0211,16226600.0
2010-11-18 14:00:00,16.33,16.36,16.16,16.25,24051200.0,9.0211,9.0377,8.9272,8.9769,24051200.0
2010-11-18 15:00:00,16.25,16.27,16.05,16.13,35372000.0,8.9769,8.988,8.8665,8.9106,35372000.0
2010-11-19 09:30:00,16.02,16.03,15.83,15.95,32354600.0,8.8499,8.8554,8.7449,8.8112,32354600.0
2010-11-19 10:00:00,15.96,16.32,15.94,16.29,31345900.0,8.8167,9.0156,8.8057,8.999,31345900.0
2010-11-19 11:00:00,16.29,16.38,16.2,16.27,14597000.0,8.999,9.0488,8.9493,8.988,14597000.0
2010-11-19 12:00:00,16.27,16.3,16.18,16.27,10777800.0,8.988,9.0046,8.9383,8.988,10777800.0
2010-11-19 13:00:00,16.27,16.31,16.22,16.26,7789700.0,8.988,9.0101,8.9604,8.9825,7789700.0
2010-11-19 14:00:00,16.26,16.34,16.23,16.28,9486800.0,8.9825,9.0267,8.9659,8.9935,9486800.0
2010-11-19 15:00:00,16.29,16.32,15.98,16.27,15088400.0,8.999,9.0156,8.8278,8.988,15088400.0
2010-11-22 09:30:00,16.26,16.49,16.19,16.49,12478700.0,8.9825,9.1095,8.9438,9.1095,12478700.0
2010-11-22 10:00:00,16.49,16.5,16.16,16.37,23259700.0,9.1095,9.115,8.9272,9.0432,23259700.0
2010-11-22 11:00:00,16.38,16.54,16.33,16.41,12179500.0,9.0488,9.1371,9.0211,9.0653,12179500.0
2010-11-22 12:00:00,16.41,16.45,16.28,16.4,8457300.0,9.0653,9.0874,8.9935,9.0598,8457300.0
2010-11-22 13:00:00,16.4,16.4,16.31,16.35,4525700.0,9.0598,9.0598,9.0101,9.0322,4525700.0
2010-11-22 14:00:00,16.35,16.38,16.26,16.32,8423900.0,9.0322,9.0488,8.9825,9.0156,8423900.0
2010-11-22 15:00:00,16.32,16.33,16.11,16.21,18550200.0,9.0156,9.0211,8.8996,8.9548,18550200.0
2010-11-23 09:30:00,16.01,16.16,15.89,15.91,18701100.0,8.8444,8.9272,8.7781,8.7891,18701100.0
2010-11-23 10:00:00,15.92,16.02,15.86,15.99,15228900.0,8.7946,8.8499,8.7615,8.8333,15228900.0
2010-11-23 11:00:00,15.98,15.99,15.86,15.89,10539300.0,8.8278,8.8333,8.7615,8.7781,10539300.0
2010-11-23 12:00:00,15.88,15.93,15.76,15.91,9913800.0,8.7725,8.8002,8.7062,8.7891,9913800.0
2010-11-23 13:00:00,15.91,15.92,15.83,15.84,6616100.0,8.7891,8.7946,8.7449,8.7504,6616100.0
2010-11-23 14:00:00,15.84,15.88,15.76,15.78,8742700.0,8.7504,8.7725,8.7062,8.7173,8742700.0
2010-11-23 15:00:00,15.78,15.8,15.62,15.66,21097100.0,8.7173,8.7283,8.6289,8.651,21097100.0
2010-11-24 09:30:00,15.95,16.06,15.84,15.89,13550200.0,8.8112,8.872,8.7504,8.7781,13550200.0
2010-11-24 10:00:00,15.88,15.93,15.81,15.89,12566000.0,8.7725,8.8002,8.7339,8.7781,12566000.0
2010-11-24 11:00:00,15.89,15.95,15.86,15.9,8758300.0,8.7781,8.8112,8.7615,8.7836,8758300.0
2010-11-24 12:00:00,15.9,15.93,15.87,15.91,3099100.0,8.7836,8.8002,8.767,8.7891,3099100.0
2010-11-24 13:00:00,15.91,15.95,15.84,15.85,4539600.0,8.7891,8.8112,8.7504,8.756,4539600.0
2010-11-24 14:00:00,15.85,15.92,15.82,15.85,9540800.0,8.756,8.7946,8.7394,8.756,9540800.0
2010-11-24 15:00:00,15.85,15.95,15.84,15.93,10415900.0,8.756,8.8112,8.7504,8.8002,10415900.0
2010-11-26 09:30:00,15.82,16.05,15.75,16.03,8028500.0,8.7394,8.8665,8.7007,8.8554,8028500.0
2010-11-26 10:00:00,16.04,16.18,15.92,16.1,11300900.0,8.8609,8.9383,8.7946,8.8941,11300900.0
2010-11-26 11:00:00,16.11,16.16,16.08,16.11,4991800.0,8.8996,8.9272,8.883,8.8996,4991800.0
2010-11-26 12:00:00,16.12,16.15,16.08,16.15,5557100.0,8.9051,8.9217,8.883,8.9217,5557100.0
2010-11-29 09:30:00,16.13,16.13,15.9,15.92,10422600.0,8.9106,8.9106,8.7836,8.7946,10422600.0
2010-11-29 10:00:00,15.91,16.04,15.86,15.97,10555300.0,8.7891,8.8609,8.7615,8.8223,10555300.0
2010-11-29 11:00:00,15.97,16.0,15.9,15.92,7057300.0,8.8223,8.8388,8.7836,8.7946,7057300.0
2010-11-29 12:00:00,15.92,15.97,15.91,15.94,4150700.0,8.7946,8.8223,8.7891,8.8057,4150700.0
2010-11-29 13:00:00,15.94,15.97,15.9,15.93,5318000.0,8.8057,8.8223,8.7836,8.8002,5318000.0
2010-11-29 14:00:00,15.93,16.03,15.91,16.03,7777600.0,8.8002,8.8554,8.7891,8.8554,7777600.0
2010-11-29 15:00:00,16.02,16.12,16.02,16.06,12530700.0,8.8499,8.9051,8.8499,8.872,12530700.0
2010-11-30 09:30:00,15.92,15.95,15.83,15.94,9847300.0,8.7946,8.8112,8.7449,8.8057,9847300.0
2010-11-30 10:00:00,15.94,15.99,15.83,15.89,10410700.0,8.8057,8.8333,8.7449,8.7781,10410700.0
2010-11-30 11:00:00,15.89,15.9,15.83,15.86,7782000.0,8.7781,8.7836,8.7449,8.7615,7782000.0
2010-11-30 12:00:00,15.86,15.9,15.83,15.88,5264900.0,8.7615,8.7836,8.7449,8.7725,5264900.0
2010-11-30 13:00:00,15.89,15.95,15.87,15.94,6809800.0,8.7781,8.8112,8.767,8.8057,6809800.0
2010-11-30 14:00:00,15.94,15.95,15.86,15.9,7756200.0,8.8057,8.8112,8.7615,8.7836,7756200.0
2010-11-30 15:00:00,15.9,15.95,15.88,15.93,15503600.0,8.7836,8.8112,8.7725,8.8002,15503600.0
2010-12-01 09:30:00,16.24,16.3,16.14,16.27,11458700.0,8.9714,9.0046,8.9162,8.988,11458700.0
2010-12-01 10:00:00,16.27,16.29,16.14,16.24,16520400.0,8.988,8.999,8.9162,8.9714,16520400.0
2010-12-01 11:00:00,16.24,16.29,16.21,16.29,6928900.0,8.9714,8.999,8.9548,8.999,6928900.0
2010-12-01 12:00:00,16.29,16.49,16.28,16.45,21463100.0,8.999,9.1095,8.9935,9.0874,21463100.0
2010-12-01 13:00:00,16.45,16.5,16.41,16.42,12298300.0,9.0874,9.115,9.0653,9.0708,12298300.0
2010-12-01 14:00:00,16.42,16.48,16.39,16.47,11110600.0,9.0708,9.104,9.0543,9.0985,11110600.0
2010-12-01 15:00:00,16.47,16.49,16.42,16.47,16830500.0,9.0985,9.1095,9.0708,9.0985,16830500.0
2010-12-02 09:30:00,16.72,16.83,16.63,16.8,16452100.0,9.2366,9.2973,9.1869,9.2808,16452100.0
2010-12-02 10:00:00,16.8,16.86,16.68,16.7,17286900.0,9.2808,9.3139,9.2145,9.2255,17286900.0
2010-12-02 11:00:00,16.7,16.84,16.7,16.83,11510100.0,9.2255,9.3029,9.2255,9.2973,11510100.0
2010-12-02 12:00:00,16.82,16.83,16.77,16.8,5691000.0,9.2918,9.2973,9.2642,9.2808,5691000.0
2010-12-02 13:00:00,16.8,16.83,16.79,16.82,5417400.0,9.2808,9.2973,9.2752,9.2918,5417400.0
2010-12-02 14:00:00,16.82,16.85,16.79,16.79,7641900.0,9.2918,9.3084,9.2752,9.2752,7641900.0
2010-12-02 15:00:00,16.8,16.84,16.73,16.79,13517900.0,9.2808,9.3029,9.2421,9.2752,13517900.0
2010-12-03 09:30:00,16.62,16.83,16.6,16.71,12870200.0,9.1813,9.2973,9.1703,9.2311,12870200.0
2010-12-03 10:00:00,16.7,16.77,16.66,16.75,15090200.0,9.2255,9.2642,9.2034,9.2532,15090200.0
2010-12-03 11:00:00,16.75,16.76,16.65,16.7,8790500.0,9.2532,9.2587,9.1979,9.2255,8790500.0
2010-12-03 12:00:00,16.7,16.71,16.65,16.66,6721200.0,9.2255,9.2311,9.1979,9.2034,6721200.0
2010-12-03 13:00:00,16.67,16.72,16.66,16.7,4698900.0,9.209,9.2366,9.2034,9.2255,4698900.0
2010-12-03 14:00:00,16.71,16.75,16.68,16.74,6080800.0,9.2311,9.2532,9.2145,9.2476,6080800.0
2010-12-03 15:00:00,16.74,16.8,16.73,16.8,9590700.0,9.2476,9.2808,9.2421,9.2808,9590700.0
2010-12-06 09:30:00,16.66,16.78,16.62,16.62,8498900.0,9.2034,9.2697,9.1813,9.1813,8498900.0
2010-12-06 10:00:00,16.62,16.67,16.52,16.62,16349400.0,9.1813,9.209,9.1261,9.1813,16349400.0
2010-12-06 11:00:00,16.63,16.68,16.62,16.66,5025200.0,9.1869,9.2145,9.1813,9.2034,5025200.0
2010-12-06 12:00:00,16.66,16.69,16.62,16.68,4016900.0,9.2034,9.22,9.1813,9.2145,4016900.0
2010-12-06 13:00:00,16.67,16.71,16.66,16.7,2898800.0,9.209,9.2311,9.2034,9.2255,2898800.0
2010-12-06 14:00:00,16.71,16.75,16.69,16.72,4585300.0,9.2311,9.2532,9.22,9.2366,4585300.0
2010-12-06 15:00:00,16.71,16.74,16.63,16.64,11341800.0,9.2311,9.2476,9.1869,9.1924,11341800.0
2010-12-07 09:30:00,16.91,16.92,16.73,16.73,11156700.0,9.3415,9.3471,9.2421,9.2421,11156700.0
2010-12-07 10:00:00,16.73,16.8,16.68,16.76,9972200.0,9.2421,9.2808,9.2145,9.2587,9972200.0
2010-12-07 11:00:00,16.76,16.77,16.64,16.68,6424100.0,9.2587,9.2642,9.1924,9.2145,6424100.0
2010-12-07 12:00:00,16.69,16.75,16.68,16.74,5084400.0,9.22,9.2532,9.2145,9.2476,5084400.0
2010-12-07 13:00:00,16.75,16.8,16.73,16.75,5404000.0,9.2532,9.2808,9.2421,9.2532,5404000.0
2010-12-07 14:00:00,16.75,16.8,16.68,16.68,5191800.0,9.2532,9.2808,9.2145,9.2145,5191800.0
2010-12-07 15:00:00,16.68,16.72,16.55,16.55,14957100.0,9.2145,9.2366,9.1427,9.1427,14957100.0
2010-12-08 09:30:00,16.65,16.73,16.52,16.55,8617400.0,9.1979,9.2421,9.1261,9.1427,8617400.0
2010-12-08 10:00:00,16.55,16.57,16.35,16.44,14822300.0,9.1427,9.1537,9.0322,9.0819,14822300.0
2010-12-08 11:00:00,16.44,16.51,16.4,16.48,5971200.0,9.0819,9.1206,9.0598,9.104,5971200.0
2010-12-08 12:00:00,16.48,16.54,16.45,16.47,3644800.0,9.104,9.1371,9.0874,9.0985,3644800.0
2010-12-08 13:00:00,16.47,16.57,16.46,16.54,3395500.0,9.0985,9.1537,9.0929,9.1371,3395500.0
2010-12-08 14:00:00,16.54,16.63,16.49,16.63,6374700.0,9.1371,9.1869,9.1095,9.1869,6374700.0
2010-12-08 15:00:00,16.62,16.7,16.58,16.65,15896600.0,9.1813,9.2255,9.1592,9.1979,15896600.0
2010-12-09 09:30:00,16.81,16.85,16.68,16.75,9309400.0,9.2863,9.3084,9.2145,9.2532,9309400.0
2010-12-09 10:00:00,16.75,16.77,16.66,16.73,7954700.0,9.2532,9.2642,9.2034,9.2421,7954700.0
2010-12-09 11:00:00,16.74,16.78,16.71,16.73,4202100.0,9.2476,9.2697,9.2311,9.2421,4202100.0
2010-12-09 12:00:00,16.73,16.8,16.72,16.78,5122500.0,9.2421,9.2808,9.2366,9.2697,5122500.0
2010-12-09 13:00:00,16.78,16.82,16.76,16.82,3686500.0,9.2697,9.2918,9.2587,9.2918,3686500.0
2010-12-09 14:00:00,16.82,16.84,16.78,16.82,5573000.0,9.2918,9.3029,9.2697,9.2918,5573000.0
2010-12-09 15:00:00,16.81,16.82,16.75,16.75,7558000.0,9.2863,9.2918,9.2532,9.2532,7558000.0
2010-12-10 09:30:00,16.68,16.75,16.67,16.71,4675100.0,9.2145,9.2532,9.209,9.2311,4675100.0
2010-12-10 10:00:00,16.71,16.74,16.65,16.69,7651200.0,9.2311,9.2476,9.1979,9.22,7651200.0
2010-12-10 11:00:00,16.69,16.73,16.67,16.72,4072200.0,9.22,9.2421,9.209,9.2366,4072200.0
2010-12-10 12:00:00,16.72,16.74,16.7,16.71,4320700.0,9.2366,9.2476,9.2255,9.2311,4320700.0
2010-12-10 13:00:00,16.71,16.76,16.7,16.75,4937800.0,9.2311,9.2587,9.2255,9.2532,4937800.0
2010-12-10 14:00:00,16.75,16.77,16.74,16.74,3073700.0,9.2532,9.2642,9.2476,9.2476,3073700.0
2010-12-10 15:00:00,16.75,16.77,16.7,16.74,7394000.0,9.2532,9.2642,9.2255,9.2476,7394000.0
2010-12-13 09:30:00,16.64,16.7,16.51,16.59,9775100.0,9.1924,9.2255,9.1206,9.1648,9775100.0
2010-12-13 10:00:00,16.58,16.71,16.58,16.7,7613400.0,9.1592,9.2311,9.1592,9.2255,7613400.0
2010-12-13 11:00:00,16.71,16.72,16.68,16.7,5029400.0,9.2311,9.2366,9.2145,9.2255,5029400.0
2010-12-13 12:00:00,16.7,16.71,16.65,16.65,3748200.0,9.2255,9.2311,9.1979,9.1979,3748200.0
2010-12-13 13:00:00,16.66,16.7,16.6,16.7,4842200.0,9.2034,9.2255,9.1703,9.2255,4842200.0
2010-12-13 14:00:00,16.69,16.7,16.62,16.63,4082600.0,9.22,9.2255,9.1813,9.1869,4082600.0
2010-12-13 15:00:00,16.63,16.63,16.47,16.48,14733200.0,9.1869,9.1869,9.0985,9.104,14733200.0
2010-12-14 09:30:00,16.49,16.58,16.42,16.44,6278200.0,9.1095,9.1592,9.0708,9.0819,6278200.0
2010-12-14 10:00:00,16.45,16.51,16.42,16.45,6761100.0,9.0874,9.1206,9.0708,9.0874,6761100.0
2010-12-14 11:00:00,16.45,16.47,16.42,16.42,3189700.0,9.0874,9.0985,9.0708,9.0708,3189700.0
2010-12-14 12:00:00,16.42,16.45,16.41,16.42,3383400.0,9.0708,9.0874,9.0653,9.0708,3383400.0
2010-12-14 13:00:00,16.42,16.49,16.42,16.47,3729100.0,9.0708,9.1095,9.0708,9.0985,3729100.0
2010-12-14 14:00:00,16.47,16.49,16.42,16.48,6587500.0,9.0985,9.1095,9.0708,9.104,6587500.0
2010-12-14 15:00:00,16.48,16.5,16.39,16.42,10260600.0,9.104,9.115,9.0543,9.0708,10260600.0
2010-12-15 09:30:00,16.37,16.55,16.35,16.53,4888600.0,9.0432,9.1427,9.0322,9.1316,4888600.0
2010-12-15 10:00:00,16.53,16.66,16.53,16.61,8364500.0,9.1316,9.2034,9.1316,9.1758,8364500.0
2010-12-15 11:00:00,16.62,16.64,16.56,16.62,4681700.0,9.1813,9.1924,9.1482,9.1813,4681700.0
2010-12-15 12:00:00,16.63,16.63,16.46,16.49,5185400.0,9.1869,9.1869,9.0929,9.1095,5185400.0
2010-12-15 13:00:00,16.49,16.53,16.47,16.51,3856800.0,9.1095,9.1316,9.0985,9.1206,3856800.0
2010-12-15 14:00:00,16.52,16.55,16.42,16.44,6419600.0,9.1261,9.1427,9.0708,9.0819,6419600.0
2010-12-15 15:00:00,16.45,16.58,16.43,16.56,8613500.0,9.0874,9.1592,9.0764,9.1482,8613500.0
2010-12-16 09:30:00,16.52,16.55,16.45,16.45,4808900.0,9.1261,9.1427,9.0874,9.0874,4808900.0
2010-12-16 10:00:00,16.46,16.54,16.44,16.48,7571200.0,9.0929,9.1371,9.0819,9.104,7571200.0
2010-12-16 11:00:00,16.47,16.67,16.46,16.65,9114700.0,9.0985,9.209,9.0929,9.1979,9114700.0
2010-12-16 12:00:00,16.65,16.68,16.62,16.66,3787300.0,9.1979,9.2145,9.1813,9.2034,3787300.0
2010-12-16 13:00:00,16.65,16.7,16.64,16.69,4277500.0,9.1979,9.2255,9.1924,9.22,4277500.0
2010-12-16 14:00:00,16.7,16.72,16.68,16.7,6241900.0,9.2255,9.2366,9.2145,9.2255,6241900.0
2010-12-16 15:00:00,16.7,16.76,16.67,16.75,9210100.0,9.2255,9.2587,9.209,9.2532,9210100.0
2010-12-17 09:30:00,16.76,16.85,16.72,16.81,9891500.0,9.2587,9.3084,9.2366,9.2863,9891500.0
2010-12-17 10:00:00,16.81,16.85,16.75,16.8,7870400.0,9.2863,9.3084,9.2532,9.2808,7870400.0
2010-12-17 11:00:00,16.8,16.8,16.74,16.75,4159800.0,9.2808,9.2808,9.2476,9.2532,4159800.0
2010-12-17 12:00:00,16.75,16.78,16.68,16.71,5261900.0,9.2532,9.2697,9.2145,9.2311,5261900.0
2010-12-17 13:00:00,16.71,16.75,16.7,16.71,4016600.0,9.2311,9.2532,9.2255,9.2311,4016600.0
2010-12-17 14:00:00,16.71,16.74,16.7,16.74,2461000.0,9.2311,9.2476,9.2255,9.2476,2461000.0
2010-12-17 15:00:00,16.74,16.8,16.7,16.8,10527000.0,9.2476,9.2808,9.2255,9.2808,10527000.0
2010-12-20 09:30:00,16.85,16.89,16.71,16.74,6262500.0,9.3084,9.3305,9.2311,9.2476,6262500.0
2010-12-20 10:00:00,16.75,16.76,16.63,16.7,8736200.0,9.2532,9.2587,9.1869,9.2255,8736200.0
2010-12-20 11:00:00,16.7,16.79,16.67,16.79,4065600.0,9.2255,9.2752,9.209,9.2752,4065600.0
2010-12-20 12:00:00,16.78,16.88,16.76,16.87,5772200.0,9.2697,9.325,9.2587,9.3194,5772200.0
2010-12-20 13:00:00,16.86,16.88,16.82,16.82,2757500.0,9.3139,9.325,9.2918,9.2918,2757500.0
2010-12-20 14:00:00,16.83,16.9,16.82,16.86,6171500.0,9.2973,9.336,9.2918,9.3139,6171500.0
2010-12-20 15:00:00,16.87,16.88,16.83,16.86,6075200.0,9.3194,9.325,9.2973,9.3139,6075200.0
2010-12-21 09:30:00,16.89,16.9,16.83,16.88,4041600.0,9.3305,9.336,9.2973,9.325,4041600.0
2010-12-21 10:00:00,16.89,16.96,16.88,16.94,7427700.0,9.3305,9.3692,9.325,9.3581,7427700.0
2010-12-21 11:00:00,16.93,16.95,16.91,16.95,3913200.0,9.3526,9.3636,9.3415,9.3636,3913200.0
2010-12-21 12:00:00,16.94,16.99,16.94,16.99,3172000.0,9.3581,9.3857,9.3581,9.3857,3172000.0
2010-12-21 13:00:00,16.99,17.0,16.96,16.98,4201600.0,9.3857,9.3913,9.3692,9.3802,4201600.0
2010-12-21 14:00:00,16.99,17.0,16.98,17.0,2586100.0,9.3857,9.3913,9.3802,9.3913,2586100.0
2010-12-21 15:00:00,17.0,17.0,16.98,17.0,8331800.0,9.3913,9.3913,9.3802,9.3913,8331800.0
2010-12-22 09:30:00,17.0,17.03,16.93,16.98,4793300.0,9.3913,9.4078,9.3526,9.3802,4793300.0
2010-12-22 10:00:00,16.98,16.99,16.91,16.97,5351900.0,9.3802,9.3857,9.3415,9.3747,5351900.0
2010-12-22 11:00:00,16.97,17.0,16.95,17.0,3395100.0,9.3747,9.3913,9.3636,9.3913,3395100.0
2010-12-22 12:00:00,17.0,17.0,16.97,16.98,2257300.0,9.3913,9.3913,9.3747,9.3802,2257300.0
2010-12-22 13:00:00,16.99,16.99,16.89,16.9,3661300.0,9.3857,9.3857,9.3305,9.336,3661300.0
2010-12-22 14:00:00,16.9,16.95,16.85,16.94,4585400.0,9.336,9.3636,9.3084,9.3581,4585400.0
2010-12-22 15:00:00,16.94,16.99,16.93,16.97,5381500.0,9.3581,9.3857,9.3526,9.3747,5381500.0
2010-12-23 09:30:00,16.89,16.93,16.88,16.91,4484100.0,9.3305,9.3526,9.325,9.3415,4484100.0
2010-12-23 10:00:00,16.9,16.91,16.85,16.85,4003300.0,9.336,9.3415,9.3084,9.3084,4003300.0
2010-12-23 11:00:00,16.86,16.86,16.79,16.83,3528500.0,9.3139,9.3139,9.2752,9.2973,3528500.0
2010-12-23 12:00:00,16.82,16.84,16.8,16.82,2144400.0,9.2918,9.3029,9.2808,9.2918,2144400.0
2010-12-23 13:00:00,16.81,16.83,16.77,16.79,2862600.0,9.2863,9.2973,9.2642,9.2752,2862600.0
2010-12-23 14:00:00,16.79,16.8,16.75,16.76,3031100.0,9.2752,9.2808,9.2532,9.2587,3031100.0
2010-12-23 15:00:00,16.77,16.79,16.75,16.78,4594800.0,9.2642,9.2752,9.2532,9.2697,4594800.0
2010-12-27 09:30:00,16.72,16.73,16.6,16.67,4759600.0,9.2366,9.2421,9.1703,9.209,4759600.0
2010-12-27 10:00:00,16.67,16.76,16.65,16.66,4265300.0,9.209,9.2587,9.1979,9.2034,4265300.0
2010-12-27 11:00:00,16.66,16.67,16.64,16.65,2123400.0,9.2034,9.209,9.1924,9.1979,2123400.0
2010-12-27 12:00:00,16.65,16.7,16.65,16.66,2211100.0,9.1979,9.2255,9.1979,9.2034,2211100.0
2010-12-27 13:00:00,16.65,16.7,16.65,16.68,2322700.0,9.1979,9.2255,9.1979,9.2145,2322700.0
2010-12-27 14:00:00,16.69,16.79,16.68,16.76,2499500.0,9.22,9.2752,9.2145,9.2587,2499500.0
2010-12-27 15:00:00,16.76,16.87,16.75,16.86,6165300.0,9.2587,9.3194,9.2532,9.3139,6165300.0
2010-12-28 09:30:00,16.81,16.85,16.74,16.75,4182700.0,9.2863,9.3084,9.2476,9.2532,4182700.0
2010-12-28 10:00:00,16.75,16.76,16.65,16.68,7535200.0,9.2532,9.2587,9.1979,9.2145,7535200.0
2010-12-28 11:00:00,16.68,16.75,16.67,16.71,3317700.0,9.2145,9.2532,9.209,9.2311,3317700.0
2010-12-28 12:00:00,16.71,16.75,16.7,16.74,2165800.0,9.2311,9.2532,9.2255,9.2476,2165800.0
2010-12-28 13:00:00,16.75,16.75,16.72,16.73,1943300.0,9.2532,9.2532,9.2366,9.2421,1943300.0
2010-12-28 14:00:00,16.73,16.73,16.68,16.73,2890000.0,9.2421,9.2421,9.2145,9.2421,2890000.0
2010-12-28 15:00:00,16.73,16.75,16.7,16.73,4229700.0,9.2421,9.2532,9.2255,9.2421,4229700.0
2010-12-29 09:30:00,16.67,16.71,16.65,16.7,3561200.0,9.209,9.2311,9.1979,9.2255,3561200.0
2010-12-29 10:00:00,16.7,16.76,16.68,16.68,3690700.0,9.2255,9.2587,9.2145,9.2145,3690700.0
2010-12-29 11:00:00,16.68,16.69,16.66,16.67,2014000.0,9.2145,9.22,9.2034,9.209,2014000.0
2010-12-29 12:00:00,16.67,16.73,16.66,16.72,2860400.0,9.209,9.2421,9.2034,9.2366,2860400.0
2010-12-29 13:00:00,16.72,16.74,16.7,16.73,2648100.0,9.2366,9.2476,9.2255,9.2421,2648100.0
2010-12-29 14:00:00,16.73,16.76,16.72,16.75,2591500.0,9.2421,9.2587,9.2366,9.2532,2591500.0
2010-12-29 15:00:00,16.75,16.8,16.75,16.75,6097900.0,9.2532,9.2808,9.2532,9.2532,6097900.0
2010-12-30 09:30:00,16.72,16.85,16.7,16.76,4369100.0,9.2366,9.3084,9.2255,9.2587,4369100.0
2010-12-30 10:00:00,16.77,16.78,16.71,16.73,3751000.0,9.2642,9.2697,9.2311,9.2421,3751000.0
2010-12-30 11:00:00,16.72,16.73,16.65,16.67,4108600.0,9.2366,9.2421,9.1979,9.209,4108600.0
2010-12-30 12:00:00,16.67,16.72,16.66,16.7,2177100.0,9.209,9.2366,9.2034,9.2255,2177100.0
2010-12-30 13:00:00,16.69,16.71,16.68,16.7,1660500.0,9.22,9.2311,9.2145,9.2255,1660500.0
2010-12-30 14:00:00,16.7,16.71,16.67,16.67,1828300.0,9.2255,9.2311,9.209,9.209,1828300.0
2010-12-30 15:00:00,16.67,16.72,16.67,16.67,4916900.0,9.209,9.2366,9.209,9.209,4916900.0
2010-12-31 09:30:00,16.65,16.7,16.61,16.63,3289800.0,9.1979,9.2255,9.1758,9.1869,3289800.0
2010-12-31 10:00:00,16.63,16.75,16.61,16.75,3591700.0,9.1869,9.2532,9.1758,9.2532,3591700.0
2010-12-31 11:00:00,16.75,16.81,16.74,16.8,3872400.0,9.2532,9.2863,9.2476,9.2808,3872400.0
2010-12-31 12:00:00,16.79,16.8,16.75,16.75,1970300.0,9.2752,9.2808,9.2532,9.2532,1970300.0
2010-12-31 13:00:00,16.76,16.8,16.75,16.79,1942900.0,9.2587,9.2808,9.2532,9.2752,1942900.0
2010-12-31 14:00:00,16.78,16.8,16.77,16.8,1461900.0,9.2697,9.2808,9.2642,9.2808,1461900.0
2010-12-31 15:00:00,16.8,16.83,16.78,16.8,4551100.0,9.2808,9.2973,9.2697,9.2808,4551100.0
2011-01-03 09:30:00,17.02,17.17,17.0,17.15,13689300.0,9.4023,9.4852,9.3913,9.4741,13689300.0
2011-01-03 10:00:00,17.16,17.25,17.12,17.24,11882600.0,9.4796,9.5294,9.4575,9.5238,11882600.0
2011-01-03 11:00:00,17.23,17.31,17.23,17.27,9574200.0,9.5183,9.5625,9.5183,9.5404,9574200.0
2011-01-03 12:00:00,17.27,17.3,17.2,17.23,6021800.0,9.5404,9.557,9.5017,9.5183,6021800.0
2011-01-03 13:00:00,17.23,17.29,17.22,17.29,4156000.0,9.5183,9.5515,9.5128,9.5515,4156000.0
2011-01-03 14:00:00,17.29,17.3,17.23,17.28,6475000.0,9.5515,9.557,9.5183,9.5459,6475000.0
2011-01-03 15:00:00,17.27,17.29,17.13,17.24,15024000.0,9.5404,9.5515,9.4631,9.5238,15024000.0
2011-01-04 09:30:00,17.39,17.42,17.35,17.37,9330700.0,9.6067,9.6233,9.5846,9.5957,9330700.0
2011-01-04 10:00:00,17.38,17.49,17.36,17.43,12154000.0,9.6012,9.6619,9.5901,9.6288,12154000.0
2011-01-04 11:00:00,17.42,17.66,17.38,17.48,20080400.0,9.6233,9.7559,9.6012,9.6564,20080400.0
2011-01-04 12:00:00,17.47,17.58,16.96,17.11,29473600.0,9.6509,9.7117,9.3692,9.452,29473600.0
2011-01-04 13:00:00,17.11,17.3,17.11,17.25,8794900.0,9.452,9.557,9.452,9.5294,8794900.0
2011-01-04 14:00:00,17.26,17.36,17.2,17.3,6825700.0,9.5349,9.5901,9.5017,9.557,6825700.0
2011-01-04 15:00:00,17.3,17.38,17.23,17.38,13754100.0,9.557,9.6012,9.5183,9.6012,13754100.0
2011-01-05 09:30:00,17.31,17.42,17.22,17.36,8382800.0,9.5625,9.6233,9.5128,9.5901,8382800.0
2011-01-05 10:00:00,17.37,17.64,17.37,17.58,14784800.0,9.5957,9.7448,9.5957,9.7117,14784800.0
2011-01-05 11:00:00,17.58,17.86,17.57,17.86,16054400.0,9.7117,9.8663,9.7061,9.8663,16054400.0
2011-01-05 12:00:00,17.86,18.09,17.84,18.0,27615000.0,9.8663,9.9934,9.8553,9.9437,27615000.0
2011-01-05 13:00:00,18.0,18.04,17.88,17.91,17106100.0,9.9437,9.9658,9.8774,9.894,17106100.0
2011-01-05 14:00:00,17.9,17.93,17.85,17.9,8744700.0,9.8884,9.905,9.8608,9.8884,8744700.0
2011-01-05 15:00:00,17.9,17.98,17.82,17.89,15597400.0,9.8884,9.9326,9.8442,9.8829,15597400.0
2011-01-06 09:30:00,18.03,18.1,17.95,18.0,10724700.0,9.9603,9.9989,9.9161,9.9437,10724700.0
2011-01-06 10:00:00,18.01,18.29,17.97,18.12,22938800.0,9.9492,10.1039,9.9271,10.01,22938800.0
2011-01-06 11:00:00,18.12,18.15,18.0,18.13,14600800.0,10.01,10.0265,9.9437,10.0155,14600800.0
2011-01-06 12:00:00,18.13,18.16,18.01,18.1,8671500.0,10.0155,10.0321,9.9492,9.9989,8671500.0
2011-01-06 13:00:00,18.09,18.23,18.07,18.23,9183600.0,9.9934,10.0707,9.9824,10.0707,9183600.0
2011-01-06 14:00:00,18.22,18.29,18.1,18.19,11262100.0,10.0652,10.1039,9.9989,10.0486,11262100.0
2011-01-06 15:00:00,18.19,18.25,18.17,18.23,12929100.0,10.0486,10.0818,10.0376,10.0707,12929100.0
2011-01-07 09:30:00,18.42,18.42,18.08,18.17,12591200.0,10.1757,10.1757,9.9879,10.0376,12591200.0
2011-01-07 10:00:00,18.17,18.34,18.15,18.3,19832200.0,10.0376,10.1315,10.0265,10.1094,19832200.0
2011-01-07 11:00:00,18.3,18.39,18.2,18.27,18009100.0,10.1094,10.1591,10.0542,10.0928,18009100.0
2011-01-07 12:00:00,18.28,18.3,18.16,18.27,10859200.0,10.0984,10.1094,10.0321,10.0928,10859200.0
2011-01-07 13:00:00,18.26,18.31,18.2,18.21,10215600.0,10.0873,10.1149,10.0542,10.0597,10215600.0
2011-01-07 14:00:00,18.21,18.22,18.13,18.18,9650300.0,10.0597,10.0652,10.0155,10.0431,9650300.0
2011-01-07 15:00:00,18.17,18.28,18.17,18.26,11703800.0,10.0376,10.0984,10.0376,10.0873,11703800.0
2011-01-10 09:30:00,18.42,18.48,18.2,18.22,10857300.0,10.1757,10.2088,10.0542,10.0652,10857300.0
2011-01-10 10:00:00,18.23,18.3,18.16,18.21,13030300.0,10.0707,10.1094,10.0321,10.0597,13030300.0
2011-01-10 11:00:00,18.21,18.41,18.2,18.4,7364700.0,10.0597,10.1702,10.0542,10.1647,7364700.0
2011-01-10 12:00:00,18.4,18.49,18.36,18.45,8106400.0,10.1647,10.2144,10.1426,10.1923,8106400.0
2011-01-10 13:00:00,18.45,18.49,18.43,18.46,3870000.0,10.1923,10.2144,10.1812,10.1978,3870000.0
2011-01-10 14:00:00,18.47,18.47,18.41,18.44,3935500.0,10.2033,10.2033,10.1702,10.1868,3935500.0
2011-01-10 15:00:00,18.44,18.48,18.29,18.31,14027000.0,10.1868,10.2088,10.1039,10.1149,14027000.0
2011-01-11 09:30:00,18.48,18.49,18.27,18.35,9285800.0,10.2088,10.2144,10.0928,10.137,9285800.0
2011-01-11 10:00:00,18.35,18.38,18.26,18.33,11115700.0,10.137,10.1536,10.0873,10.126,11115700.0
2011-01-11 11:00:00,18.33,18.37,18.31,18.34,5286300.0,10.126,10.1481,10.1149,10.1315,5286300.0
2011-01-11 12:00:00,18.35,18.36,18.33,18.35,2337800.0,10.137,10.1426,10.126,10.137,2337800.0
2011-01-11 13:00:00,18.35,18.36,18.19,18.21,10841500.0,10.137,10.1426,10.0486,10.0597,10841500.0
2011-01-11 14:00:00,18.21,18.3,18.13,18.3,7891500.0,10.0597,10.1094,10.0155,10.1094,7891500.0
2011-01-11 15:00:00,18.29,18.34,18.26,18.28,10986200.0,10.1039,10.1315,10.0873,10.0984,10986200.0
2011-01-12 09:30:00,18.36,18.4,18.29,18.34,5806200.0,10.1426,10.1647,10.1039,10.1315,5806200.0
2011-01-12 10:00:00,18.33,18.42,18.31,18.4,7050400.0,10.126,10.1757,10.1149,10.1647,7050400.0
2011-01-12 11:00:00,18.4,18.47,18.39,18.45,7210200.0,10.1647,10.2033,10.1591,10.1923,7210200.0
2011-01-12 12:00:00,18.44,18.49,18.44,18.46,5552500.0,10.1868,10.2144,10.1868,10.1978,5552500.0
2011-01-12 13:00:00,18.46,18.48,18.43,18.46,5555600.0,10.1978,10.2088,10.1812,10.1978,5555600.0
2011-01-12 14:00:00,18.46,18.53,18.42,18.53,9914800.0,10.1978,10.2365,10.1757,10.2365,9914800.0
2011-01-12 15:00:00,18.53,18.75,18.5,18.73,22437500.0,10.2365,10.358,10.2199,10.347,22437500.0
2011-01-13 09:30:00,18.81,18.89,18.55,18.62,15349200.0,10.3911,10.4353,10.2475,10.2862,15349200.0
2011-01-13 10:00:00,18.62,18.7,18.56,18.68,12024400.0,10.2862,10.3304,10.253,10.3193,12024400.0
2011-01-13 11:00:00,18.69,18.94,18.67,18.92,15137900.0,10.3249,10.463,10.3138,10.4519,15137900.0
2011-01-13 12:00:00,18.92,18.97,18.84,18.88,9601700.0,10.4519,10.4795,10.4077,10.4298,9601700.0
2011-01-13 13:00:00,18.89,18.91,18.81,18.82,6541600.0,10.4353,10.4464,10.3911,10.3967,6541600.0
2011-01-13 14:00:00,18.81,18.83,18.63,18.67,10940700.0,10.3911,10.4022,10.2917,10.3138,10940700.0
2011-01-13 15:00:00,18.67,18.71,18.55,18.68,17881000.0,10.3138,10.3359,10.2475,10.3193,17881000.0
2011-01-14 09:30:00,18.61,18.75,18.58,18.64,9312000.0,10.2807,10.358,10.2641,10.2972,9312000.0
2011-01-14 10:00:00,18.64,18.67,18.58,18.65,9717400.0,10.2972,10.3138,10.2641,10.3028,9717400.0
2011-01-14 11:00:00,18.65,18.69,18.62,18.65,4380300.0,10.3028,10.3249,10.2862,10.3028,4380300.0
2011-01-14 12:00:00,18.65,18.7,18.64,18.68,5331000.0,10.3028,10.3304,10.2972,10.3193,5331000.0
2011-01-14 13:00:00,18.68,18.71,18.68,18.68,3847400.0,10.3193,10.3359,10.3193,10.3193,3847400.0
2011-01-14 14:00:00,18.68,18.74,18.68,18.69,5304300.0,10.3193,10.3525,10.3193,10.3249,5304300.0
2011-01-14 15:00:00,18.68,18.72,18.62,18.66,9372100.0,10.3193,10.3414,10.2862,10.3083,9372100.0
2011-01-18 09:30:00,18.66,18.77,18.66,18.77,7095100.0,10.3083,10.3691,10.3083,10.3691,7095100.0
2011-01-18 10:00:00,18.76,18.77,18.63,18.64,8033700.0,10.3635,10.3691,10.2917,10.2972,8033700.0
2011-01-18 11:00:00,18.63,18.71,18.61,18.66,4944100.0,10.2917,10.3359,10.2807,10.3083,4944100.0
2011-01-18 12:00:00,18.66,18.72,18.63,18.72,4548200.0,10.3083,10.3414,10.2917,10.3414,4548200.0
2011-01-18 13:00:00,18.71,18.72,18.67,18.69,3161500.0,10.3359,10.3414,10.3138,10.3249,3161500.0
2011-01-18 14:00:00,18.69,18.72,18.67,18.7,2692700.0,10.3249,10.3414,10.3138,10.3304,2692700.0
2011-01-18 15:00:00,18.7,18.72,18.65,18.7,6931700.0,10.3304,10.3414,10.3028,10.3304,6931700.0
2011-01-19 09:30:00,18.71,18.72,18.5,18.55,8946300.0,10.3359,10.3414,10.2199,10.2475,8946300.0
2011-01-19 10:00:00,18.55,18.57,18.29,18.34,12739000.0,10.2475,10.2586,10.1039,10.1315,12739000.0
2011-01-19 11:00:00,18.34,18.37,18.18,18.22,9494600.0,10.1315,10.1481,10.0431,10.0652,9494600.0
2011-01-19 12:00:00,18.22,18.24,18.01,18.07,9349300.0,10.0652,10.0763,9.9492,9.9824,9349300.0
2011-01-19 13:00:00,18.07,18.2,18.04,18.05,7595500.0,9.9824,10.0542,9.9658,9.9713,7595500.0
2011-01-19 14:00:00,18.05,18.07,17.82,17.87,16432500.0,9.9713,9.9824,9.8442,9.8719,16432500.0
2011-01-19 15:00:00,17.87,17.93,17.77,17.91,19188000.0,9.8719,9.905,9.8166,9.894,19188000.0
2011-01-20 09:30:00,17.76,17.9,17.35,17.85,21136800.0,9.8111,9.8884,9.5846,9.8608,21136800.0
2011-01-20 10:00:00,17.85,18.0,17.4,17.46,23995800.0,9.8608,9.9437,9.6122,9.6454,23995800.0
2011-01-20 11:00:00,17.45,17.57,17.44,17.54,9912700.0,9.6398,9.7061,9.6343,9.6896,9912700.0
2011-01-20 12:00:00,17.54,17.77,17.54,17.74,10036600.0,9.6896,9.8166,9.6896,9.8001,10036600.0
2011-01-20 13:00:00,17.74,17.77,17.62,17.76,6045100.0,9.8001,9.8166,9.7338,9.8111,6045100.0
2011-01-20 14:00:00,17.76,17.93,17.72,17.79,9151600.0,9.8111,9.905,9.789,9.8277,9151600.0
2011-01-20 15:00:00,17.79,17.83,17.7,17.76,8538800.0,9.8277,9.8498,9.778,9.8111,8538800.0
2011-01-21 09:30:00,17.99,18.1,17.95,18.07,11620300.0,9.9382,9.9989,9.9161,9.9824,11620300.0
2011-01-21 10:00:00,18.07,18.11,17.99,18.03,7956900.0,9.9824,10.0045,9.9382,9.9603,7956900.0
2011-01-21 11:00:00,18.03,18.06,17.87,17.92,7066800.0,9.9603,9.9768,9.8719,9.8995,7066800.0
2011-01-21 12:00:00,17.93,18.01,17.89,17.94,5505300.0,9.905,9.9492,9.8829,9.9105,5505300.0
2011-01-21 13:00:00,17.94,18.01,17.92,17.96,2844100.0,9.9105,9.9492,9.8995,9.9216,2844100.0
2011-01-21 14:00:00,17.97,17.99,17.94,17.94,3385700.0,9.9271,9.9382,9.9105,9.9105,3385700.0
2011-01-21 15:00:00,17.95,17.98,17.88,17.95,8308200.0,9.9161,9.9326,9.8774,9.9161,8308200.0
2011-01-24 09:30:00,18.02,18.02,17.8,17.81,7975900.0,9.9547,9.9547,9.8332,9.8387,7975900.0
2011-01-24 10:00:00,17.8,17.85,17.75,17.85,7385700.0,9.8332,9.8608,9.8056,9.8608,7385700.0
2011-01-24 11:00:00,17.84,17.94,17.82,17.89,5917900.0,9.8553,9.9105,9.8442,9.8829,5917900.0
2011-01-24 12:00:00,17.89,17.93,17.85,17.88,3487300.0,9.8829,9.905,9.8608,9.8774,3487300.0
2011-01-24 13:00:00,17.87,17.94,17.87,17.93,4223000.0,9.8719,9.9105,9.8719,9.905,4223000.0
2011-01-24 14:00:00,17.93,17.96,17.88,17.94,9439400.0,9.905,9.9216,9.8774,9.9105,9439400.0
2011-01-24 15:00:00,17.93,17.95,17.88,17.92,10591700.0,9.905,9.9161,9.8774,9.8995,10591700.0
2011-01-25 09:30:00,17.86,17.96,17.83,17.94,4092700.0,9.8663,9.9216,9.8498,9.9105,4092700.0
2011-01-25 10:00:00,17.95,18.02,17.91,17.94,6931600.0,9.9161,9.9547,9.894,9.9105,6931600.0
2011-01-25 11:00:00,17.95,17.97,17.68,17.72,9825200.0,9.9161,9.9271,9.7669,9.789,9825200.0
2011-01-25 12:00:00,17.73,17.81,17.72,17.76,4710900.0,9.7945,9.8387,9.789,9.8111,4710900.0
2011-01-25 13:00:00,17.75,17.82,17.73,17.82,2915400.0,9.8056,9.8442,9.7945,9.8442,2915400.0
2011-01-25 14:00:00,17.82,17.82,17.66,17.67,6035400.0,9.8442,9.8442,9.7559,9.7614,6035400.0
2011-01-25 15:00:00,17.68,17.9,17.67,17.88,10115200.0,9.7669,9.8884,9.7614,9.8774,10115200.0
2011-01-26 09:30:00,17.97,18.07,17.9,18.06,6872000.0,9.9271,9.9824,9.8884,9.9768,6872000.0
2011-01-26 10:00:00,18.06,18.33,18.06,18.22,14415900.0,9.9768,10.126,9.9768,10.0652,14415900.0
2011-01-26 11:00:00,18.22,18.28,18.09,18.26,8081500.0,10.0652,10.0984,9.9934,10.0873,8081500.0
2011-01-26 12:00:00,18.26,18.32,18.23,18.31,4154500.0,10.0873,10.1205,10.0707,10.1149,4154500.0
2011-01-26 13:00:00,18.32,18.42,18.29,18.34,6267600.0,10.1205,10.1757,10.1039,10.1315,6267600.0
2011-01-26 14:00:00,18.34,18.39,18.25,18.35,7250800.0,10.1315,10.1591,10.0818,10.137,7250800.0
2011-01-26 15:00:00,18.35,18.43,18.31,18.36,12610700.0,10.137,10.1812,10.1149,10.1426,12610700.0
2011-01-27 09:30:00,18.52,18.58,18.33,18.55,9183300.0,10.2309,10.2641,10.126,10.2475,9183300.0
2011-01-27 10:00:00,18.56,18.67,18.46,18.57,10029200.0,10.253,10.3138,10.1978,10.2586,10029200.0
2011-01-27 11:00:00,18.57,18.6,18.47,18.59,6729400.0,10.2586,10.2751,10.2033,10.2696,6729400.0
2011-01-27 12:00:00,18.6,18.76,18.58,18.75,6978500.0,10.2751,10.3635,10.2641,10.358,6978500.0
2011-01-27 13:00:00,18.76,18.82,18.75,18.79,6543400.0,10.3635,10.3967,10.358,10.3801,6543400.0
2011-01-27 14:00:00,18.79,18.8,18.72,18.75,7546200.0,10.3801,10.3856,10.3414,10.358,7546200.0
2011-01-27 15:00:00,18.75,18.88,18.71,18.81,15965500.0,10.358,10.4298,10.3359,10.3911,15965500.0
2011-01-28 09:30:00,17.8,17.88,17.16,17.19,62725600.0,9.8332,9.8774,9.4796,9.4962,62725600.0
2011-01-28 10:00:00,17.2,17.2,16.63,16.75,90316600.0,9.5017,9.5017,9.1869,9.2532,90316600.0
2011-01-28 11:00:00,16.76,16.76,16.08,16.09,83072200.0,9.2587,9.2587,8.883,8.8885,83072200.0
2011-01-28 12:00:00,16.08,16.69,15.98,16.6,77564200.0,8.883,9.22,8.8278,9.1703,77564200.0
2011-01-28 13:00:00,16.6,16.63,16.46,16.62,30213900.0,9.1703,9.1869,9.0929,9.1813,30213900.0
2011-01-28 14:00:00,16.62,16.69,16.46,16.55,36467500.0,9.1813,9.22,9.0929,9.1427,36467500.0
2011-01-28 15:00:00,16.54,16.86,16.15,16.25,63756700.0,9.1371,9.3139,8.9217,8.9769,63756700.0
2011-01-31 09:30:00,16.56,16.64,16.21,16.48,38394200.0,9.1482,9.1924,8.9548,9.104,38394200.0
2011-01-31 10:00:00,16.49,16.49,16.04,16.17,40390800.0,9.1095,9.1095,8.8609,8.9327,40390800.0
2011-01-31 11:00:00,16.17,16.35,16.05,16.12,24066700.0,8.9327,9.0322,8.8665,8.9051,24066700.0
2011-01-31 12:00:00,16.11,16.13,15.96,16.02,27890700.0,8.8996,8.9106,8.8167,8.8499,27890700.0
2011-01-31 13:00:00,16.02,16.07,15.73,15.83,36821100.0,8.8499,8.8775,8.6897,8.7449,36821100.0
2011-01-31 14:00:00,15.83,15.84,15.45,15.71,48313300.0,8.7449,8.7504,8.535,8.6786,48313300.0
2011-01-31 15:00:00,15.72,15.99,15.71,15.93,39121100.0,8.6842,8.8333,8.6786,8.8002,39121100.0
2011-02-01 09:30:00,16.15,16.2,15.98,16.15,23827100.0,8.9217,8.9493,8.8278,8.9217,23827100.0
2011-02-01 10:00:00,16.14,16.18,15.94,16.14,31510400.0,8.9162,8.9383,8.8057,8.9162,31510400.0
2011-02-01 11:00:00,16.13,16.24,16.11,16.15,15148100.0,8.9106,8.9714,8.8996,8.9217,15148100.0
2011-02-01 12:00:00,16.14,16.18,16.01,16.13,23716400.0,8.9162,8.9383,8.8444,8.9106,23716400.0
2011-02-01 13:00:00,16.13,16.15,16.09,16.1,8107400.0,8.9106,8.9217,8.8885,8.8941,8107400.0
2011-02-01 14:00:00,16.09,16.15,15.97,16.02,15601100.0,8.8885,8.9217,8.8223,8.8499,15601100.0
2011-02-01 15:00:00,16.02,16.04,15.85,15.9,46910900.0,8.8499,8.8609,8.756,8.7836,46910900.0
2011-02-02 09:30:00,15.91,15.98,15.78,15.9,15060700.0,8.7891,8.8278,8.7173,8.7836,15060700.0
2011-02-02 10:00:00,15.9,15.91,15.72,15.72,17956000.0,8.7836,8.7891,8.6842,8.6842,17956000.0
2011-02-02 11:00:00,15.72,15.74,15.49,15.53,42339100.0,8.6842,8.6952,8.5571,8.5792,42339100.0
2011-02-02 12:00:00,15.53,15.58,15.51,15.53,11322900.0,8.5792,8.6068,8.5681,8.5792,11322900.0
2011-02-02 13:00:00,15.53,15.54,15.41,15.46,20392900.0,8.5792,8.5847,8.5129,8.5405,20392900.0
2011-02-02 14:00:00,15.46,15.47,15.31,15.36,33450600.0,8.5405,8.546,8.4577,8.4853,33450600.0
2011-02-02 15:00:00,15.35,15.58,15.31,15.41,37357800.0,8.4798,8.6068,8.4577,8.5129,37357800.0
2011-02-03 09:30:00,15.36,15.58,15.26,15.39,19786400.0,8.4853,8.6068,8.43,8.5018,19786400.0
2011-02-03 10:00:00,15.39,15.56,15.1,15.5,45952700.0,8.5018,8.5958,8.3416,8.5626,45952700.0
2011-02-03 11:00:00,15.5,15.7,15.44,15.66,22421900.0,8.5626,8.6731,8.5295,8.651,22421900.0
2011-02-03 12:00:00,15.66,15.7,15.57,15.63,8889300.0,8.651,8.6731,8.6013,8.6344,8889300.0
2011-02-03 13:00:00,15.63,15.64,15.58,15.59,7407100.0,8.6344,8.64,8.6068,8.6123,7407100.0
2011-02-03 14:00:00,15.58,15.77,15.51,15.71,17730700.0,8.6068,8.7118,8.5681,8.6786,17730700.0
2011-02-03 15:00:00,15.7,15.78,15.65,15.78,25013600.0,8.6731,8.7173,8.6455,8.7173,25013600.0
2011-02-04 09:30:00,15.91,15.95,15.66,15.79,14932600.0,8.7891,8.8112,8.651,8.7228,14932600.0
2011-02-04 10:00:00,15.79,15.89,15.64,15.7,15381500.0,8.7228,8.7781,8.64,8.6731,15381500.0
2011-02-04 11:00:00,15.69,15.84,15.65,15.81,10227500.0,8.6676,8.7504,8.6455,8.7339,10227500.0
2011-02-04 12:00:00,15.81,15.81,15.72,15.8,5254500.0,8.7339,8.7339,8.6842,8.7283,5254500.0
2011-02-04 13:00:00,15.8,15.84,15.78,15.84,4468200.0,8.7283,8.7504,8.7173,8.7504,4468200.0
2011-02-04 14:00:00,15.84,15.88,15.79,15.79,8873400.0,8.7504,8.7725,8.7228,8.7228,8873400.0
2011-02-04 15:00:00,15.79,15.81,15.7,15.73,13883300.0,8.7228,8.7339,8.6731,8.6897,13883300.0
2011-02-07 09:30:00,15.84,16.18,15.8,16.11,22659800.0,8.7504,8.9383,8.7283,8.8996,22659800.0
2011-02-07 10:00:00,16.11,16.36,16.1,16.3,28337500.0,8.8996,9.0377,8.8941,9.0046,28337500.0
2011-02-07 11:00:00,16.3,16.3,16.2,16.25,12456000.0,9.0046,9.0046,8.9493,8.9769,12456000.0
2011-02-07 12:00:00,16.25,16.29,16.2,16.27,8959300.0,8.9769,8.999,8.9493,8.988,8959300.0
2011-02-07 13:00:00,16.26,16.29,16.24,16.26,6379800.0,8.9825,8.999,8.9714,8.9825,6379800.0
2011-02-07 14:00:00,16.25,16.26,16.11,16.15,12743600.0,8.9769,8.9825,8.8996,8.9217,12743600.0
2011-02-07 15:00:00,16.15,16.17,16.07,16.11,15643200.0,8.9217,8.9327,8.8775,8.8996,15643200.0
2011-02-08 09:30:00,16.17,16.23,16.02,16.12,12168300.0,8.9327,8.9659,8.8499,8.9051,12168300.0
2011-02-08 10:00:00,16.12,16.19,16.07,16.15,9315500.0,8.9051,8.9438,8.8775,8.9217,9315500.0
2011-02-08 11:00:00,16.15,16.17,16.07,16.14,6372500.0,8.9217,8.9327,8.8775,8.9162,6372500.0
2011-02-08 12:00:00,16.14,16.19,16.12,16.15,4815800.0,8.9162,8.9438,8.9051,8.9217,4815800.0
2011-02-08 13:00:00,16.14,16.16,16.11,16.15,3800100.0,8.9162,8.9272,8.8996,8.9217,3800100.0
2011-02-08 14:00:00,16.15,16.18,16.14,16.18,4860500.0,8.9217,8.9383,8.9162,8.9383,4860500.0
2011-02-08 15:00:00,16.18,16.26,16.17,16.25,14917600.0,8.9383,8.9825,8.9327,8.9769,14917600.0
2011-02-09 09:30:00,16.14,16.28,16.04,16.28,10486000.0,8.9162,8.9935,8.8609,8.9935,10486000.0
2011-02-09 10:00:00,16.27,16.3,16.15,16.21,8438800.0,8.988,9.0046,8.9217,8.9548,8438800.0
2011-02-09 11:00:00,16.21,16.27,16.11,16.11,9862500.0,8.9548,8.988,8.8996,8.8996,9862500.0
2011-02-09 12:00:00,16.11,16.21,16.11,16.16,5753700.0,8.8996,8.9548,8.8996,8.9272,5753700.0
2011-02-09 13:00:00,16.16,16.21,16.11,16.13,4178300.0,8.9272,8.9548,8.8996,8.9106,4178300.0
2011-02-09 14:00:00,16.13,16.15,16.02,16.05,9576400.0,8.9106,8.9217,8.8499,8.8665,9576400.0
2011-02-09 15:00:00,16.06,16.1,16.04,16.09,8041600.0,8.872,8.8941,8.8609,8.8885,8041600.0
2011-02-10 09:30:00,15.99,16.11,15.93,15.94,7205400.0,8.8333,8.8996,8.8002,8.8057,7205400.0
2011-02-10 10:00:00,15.94,16.09,15.9,15.99,12158100.0,8.8057,8.8885,8.7836,8.8333,12158100.0
2011-02-10 11:00:00,15.99,16.05,15.9,15.96,9505700.0,8.8333,8.8665,8.7836,8.8167,9505700.0
2011-02-10 12:00:00,15.96,15.96,15.9,15.92,4932900.0,8.8167,8.8167,8.7836,8.7946,4932900.0
2011-02-10 13:00:00,15.91,15.97,15.91,15.93,3932300.0,8.7891,8.8223,8.7891,8.8002,3932300.0
2011-02-10 14:00:00,15.93,15.99,15.92,15.97,5658000.0,8.8002,8.8333,8.7946,8.8223,5658000.0
2011-02-10 15:00:00,15.97,16.02,15.92,15.94,11080200.0,8.8223,8.8499,8.7946,8.8057,11080200.0
2011-02-11 09:30:00,16.05,16.21,15.99,16.16,11968500.0,8.8665,8.9548,8.8333,8.9272,11968500.0
2011-02-11 10:00:00,16.16,16.36,16.12,16.36,16716200.0,8.9272,9.0377,8.9051,9.0377,16716200.0
2011-02-11 11:00:00,16.36,16.45,16.35,16.4,17850800.0,9.0377,9.0874,9.0322,9.0598,17850800.0
2011-02-11 12:00:00,16.4,16.43,16.33,16.4,11477500.0,9.0598,9.0764,9.0211,9.0598,11477500.0
2011-02-11 13:00:00,16.4,16.47,16.36,16.47,6345300.0,9.0598,9.0985,9.0377,9.0985,6345300.0
2011-02-11 14:00:00,16.47,16.51,16.43,16.44,8497900.0,9.0985,9.1206,9.0764,9.0819,8497900.0
2011-02-11 15:00:00,16.43,16.46,16.35,16.39,12460800.0,9.0764,9.0929,9.0322,9.0543,12460800.0
2011-02-14 09:30:00,16.38,16.39,16.22,16.23,7869500.0,9.0488,9.0543,8.9604,8.9659,7869500.0
2011-02-14 10:00:00,16.24,16.25,16.12,16.16,14041800.0,8.9714,8.9769,8.9051,8.9272,14041800.0
2011-02-14 11:00:00,16.15,16.16,16.08,16.14,11358800.0,8.9217,8.9272,8.883,8.9162,11358800.0
2011-02-14 12:00:00,16.14,16.15,16.05,16.07,9375500.0,8.9162,8.9217,8.8665,8.8775,9375500.0
2011-02-14 13:00:00,16.07,16.1,16.02,16.09,7802500.0,8.8775,8.8941,8.8499,8.8885,7802500.0
2011-02-14 14:00:00,16.08,16.13,16.05,16.12,5648400.0,8.883,8.9106,8.8665,8.9051,5648400.0
2011-02-14 15:00:00,16.12,16.13,16.05,16.09,10073300.0,8.9051,8.9106,8.8665,8.8885,10073300.0
2011-02-15 09:30:00,16.03,16.16,15.95,16.13,8406400.0,8.8554,8.9272,8.8112,8.9106,8406400.0
2011-02-15 10:00:00,16.12,16.15,16.01,16.06,7927500.0,8.9051,8.9217,8.8444,8.872,7927500.0
2011-02-15 11:00:00,16.05,16.1,16.03,16.06,4270100.0,8.8665,8.8941,8.8554,8.872,4270100.0
2011-02-15 12:00:00,16.05,16.08,16.04,16.07,3995700.0,8.8665,8.883,8.8609,8.8775,3995700.0
2011-02-15 13:00:00,16.07,16.09,16.04,16.05,2990400.0,8.8775,8.8885,8.8609,8.8665,2990400.0
2011-02-15 14:00:00,16.06,16.07,16.0,16.03,11747300.0,8.872,8.8775,8.8388,8.8554,11747300.0
2011-02-15 15:00:00,16.03,16.09,16.02,16.08,8296500.0,8.8554,8.8885,8.8499,8.883,8296500.0
2011-02-16 09:30:00,16.15,16.18,16.07,16.12,6115700.0,8.9217,8.9383,8.8775,8.9051,6115700.0
2011-02-16 10:00:00,16.12,16.18,16.09,16.15,8530900.0,8.9051,8.9383,8.8885,8.9217,8530900.0
2011-02-16 11:00:00,16.15,16.16,16.05,16.05,10888500.0,8.9217,8.9272,8.8665,8.8665,10888500.0
2011-02-16 12:00:00,16.05,16.1,16.0,16.02,10027400.0,8.8665,8.8941,8.8388,8.8499,10027400.0
2011-02-16 13:00:00,16.02,16.08,16.01,16.06,3230900.0,8.8499,8.883,8.8444,8.872,3230900.0
2011-02-16 14:00:00,16.06,16.09,16.0,16.05,7845100.0,8.872,8.8885,8.8388,8.8665,7845100.0
2011-02-16 15:00:00,16.06,16.09,16.02,16.04,9071800.0,8.872,8.8885,8.8499,8.8609,9071800.0
2011-02-17 09:30:00,16.01,16.03,15.91,15.92,6697400.0,8.8444,8.8554,8.7891,8.7946,6697400.0
2011-02-17 10:00:00,15.92,15.95,15.83,15.91,13633400.0,8.7946,8.8112,8.7449,8.7891,13633400.0
2011-02-17 11:00:00,15.91,16.0,15.89,15.9,7191600.0,8.7891,8.8388,8.7781,8.7836,7191600.0
2011-02-17 12:00:00,15.91,15.97,15.9,15.95,3420800.0,8.7891,8.8223,8.7836,8.8112,3420800.0
2011-02-17 13:00:00,15.95,15.97,15.89,15.9,4762300.0,8.8112,8.8223,8.7781,8.7836,4762300.0
2011-02-17 14:00:00,15.9,15.92,15.86,15.9,5963800.0,8.7836,8.7946,8.7615,8.7836,5963800.0
2011-02-17 15:00:00,15.9,15.98,15.87,15.96,9780400.0,8.7836,8.8278,8.767,8.8167,9780400.0
2011-02-18 09:30:00,15.95,15.99,15.86,15.91,8303000.0,8.8112,8.8333,8.7615,8.7891,8303000.0
2011-02-18 10:00:00,15.91,15.92,15.81,15.81,10109000.0,8.7891,8.7946,8.7339,8.7339,10109000.0
2011-02-18 11:00:00,15.81,15.85,15.81,15.82,6078900.0,8.7339,8.756,8.7339,8.7394,6078900.0
2011-02-18 12:00:00,15.83,15.87,15.79,15.83,6279600.0,8.7449,8.767,8.7228,8.7449,6279600.0
2011-02-18 13:00:00,15.84,15.84,15.77,15.77,8056000.0,8.7504,8.7504,8.7118,8.7118,8056000.0
2011-02-18 14:00:00,15.78,15.82,15.7,15.78,11527600.0,8.7173,8.7394,8.6731,8.7173,11527600.0
2011-02-18 15:00:00,15.77,15.82,15.74,15.77,12359700.0,8.7118,8.7394,8.6952,8.7118,12359700.0
2011-02-22 09:30:00,15.36,15.48,15.2,15.44,19707500.0,8.4853,8.5516,8.3969,8.5295,19707500.0
2011-02-22 10:00:00,15.43,15.52,15.36,15.37,11294700.0,8.5239,8.5737,8.4853,8.4908,11294700.0
2011-02-22 11:00:00,15.38,15.39,15.21,15.26,12489300.0,8.4963,8.5018,8.4024,8.43,12489300.0
2011-02-22 12:00:00,15.25,15.28,15.08,15.14,13815800.0,8.4245,8.4411,8.3306,8.3637,13815800.0
2011-02-22 13:00:00,15.14,15.21,15.1,15.2,7838500.0,8.3637,8.4024,8.3416,8.3969,7838500.0
2011-02-22 14:00:00,15.2,15.25,15.15,15.21,8031800.0,8.3969,8.4245,8.3693,8.4024,8031800.0
2011-02-22 15:00:00,15.22,15.25,15.13,15.23,16712500.0,8.4079,8.4245,8.3582,8.4135,16712500.0
2011-02-23 09:30:00,15.02,15.04,14.77,14.93,22615000.0,8.2975,8.3085,8.1593,8.2477,22615000.0
2011-02-23 10:00:00,14.93,15.0,14.71,14.84,28502300.0,8.2477,8.2864,8.1262,8.198,28502300.0
2011-02-23 11:00:00,14.84,14.85,14.66,14.66,17057200.0,8.198,8.2035,8.0986,8.0986,17057200.0
2011-02-23 12:00:00,14.67,14.67,14.49,14.6,28647500.0,8.1041,8.1041,8.0047,8.0654,28647500.0
2011-02-23 13:00:00,14.61,14.74,14.51,14.73,17827200.0,8.071,8.1428,8.0157,8.1372,17827200.0
2011-02-23 14:00:00,14.72,14.95,14.72,14.95,14078200.0,8.1317,8.2588,8.1317,8.2588,14078200.0
2011-02-23 15:00:00,14.95,14.99,14.84,14.87,21004300.0,8.2588,8.2809,8.198,8.2146,21004300.0
2011-02-24 09:30:00,14.57,14.99,14.55,14.96,14569900.0,8.0489,8.2809,8.0378,8.2643,14569900.0
2011-02-24 10:00:00,14.96,14.98,14.6,14.62,20981500.0,8.2643,8.2754,8.0654,8.0765,20981500.0
2011-02-24 11:00:00,14.62,14.72,14.56,14.61,18178600.0,8.0765,8.1317,8.0433,8.071,18178600.0
2011-02-24 12:00:00,14.61,14.66,14.56,14.64,10767700.0,8.071,8.0986,8.0433,8.0875,10767700.0
2011-02-24 13:00:00,14.64,14.71,14.5,14.53,12909600.0,8.0875,8.1262,8.0102,8.0268,12909600.0
2011-02-24 14:00:00,14.52,14.76,14.52,14.69,16330900.0,8.0212,8.1538,8.0212,8.1152,16330900.0
2011-02-24 15:00:00,14.69,14.81,14.66,14.7,16862100.0,8.1152,8.1814,8.0986,8.1207,16862100.0
2011-02-25 09:30:00,14.95,15.0,14.85,14.97,11952200.0,8.2588,8.2864,8.2035,8.2698,11952200.0
2011-02-25 10:00:00,14.97,15.07,14.94,14.97,12782400.0,8.2698,8.3251,8.2533,8.2698,12782400.0
2011-02-25 11:00:00,14.96,14.98,14.89,14.92,8039200.0,8.2643,8.2754,8.2256,8.2422,8039200.0
2011-02-25 12:00:00,14.91,14.98,14.91,14.97,13423800.0,8.2367,8.2754,8.2367,8.2698,13423800.0
2011-02-25 13:00:00,14.98,15.11,14.97,15.07,7488000.0,8.2754,8.3472,8.2698,8.3251,7488000.0
2011-02-25 14:00:00,15.07,15.1,15.01,15.04,6970500.0,8.3251,8.3416,8.2919,8.3085,6970500.0
2011-02-25 15:00:00,15.04,15.09,14.99,15.05,11606200.0,8.3085,8.3361,8.2809,8.314,11606200.0
2011-02-28 09:30:00,15.29,15.29,15.08,15.09,9478900.0,8.4466,8.4466,8.3306,8.3361,9478900.0
2011-02-28 10:00:00,15.09,15.14,15.03,15.09,9943900.0,8.3361,8.3637,8.303,8.3361,9943900.0
2011-02-28 11:00:00,15.09,15.1,15.0,15.02,6859200.0,8.3361,8.3416,8.2864,8.2975,6859200.0
2011-02-28 12:00:00,15.02,15.03,14.96,14.97,4683900.0,8.2975,8.303,8.2643,8.2698,4683900.0
2011-02-28 13:00:00,14.97,14.99,14.9,14.9,4267100.0,8.2698,8.2809,8.2312,8.2312,4267100.0
2011-02-28 14:00:00,14.91,15.01,14.89,15.0,4091400.0,8.2367,8.2919,8.2256,8.2864,4091400.0
2011-02-28 15:00:00,15.0,15.07,14.98,15.07,7684400.0,8.2864,8.3251,8.2754,8.3251,7684400.0
2011-03-01 09:30:00,15.1,15.12,14.9,14.95,6885800.0,8.3416,8.3527,8.2312,8.2588,6885800.0
2011-03-01 10:00:00,14.95,14.96,14.83,14.93,12440500.0,8.2588,8.2643,8.1925,8.2477,12440500.0
2011-03-01 11:00:00,14.94,14.96,14.78,14.79,8080200.0,8.2533,8.2643,8.1649,8.1704,8080200.0
2011-03-01 12:00:00,14.79,14.89,14.75,14.79,10263700.0,8.1704,8.2256,8.1483,8.1704,10263700.0
2011-03-01 13:00:00,14.79,14.8,14.67,14.71,9419200.0,8.1704,8.1759,8.1041,8.1262,9419200.0
2011-03-01 14:00:00,14.71,14.73,14.6,14.66,8096900.0,8.1262,8.1372,8.0654,8.0986,8096900.0
2011-03-01 15:00:00,14.66,14.72,14.63,14.66,13432000.0,8.0986,8.1317,8.082,8.0986,13432000.0
2011-03-02 09:30:00,14.66,14.81,14.62,14.81,7814600.0,8.0986,8.1814,8.0765,8.1814,7814600.0
2011-03-02 10:00:00,14.8,14.89,14.73,14.87,10582900.0,8.1759,8.2256,8.1372,8.2146,10582900.0
2011-03-02 11:00:00,14.87,14.89,14.75,14.78,9226200.0,8.2146,8.2256,8.1483,8.1649,9226200.0
2011-03-02 12:00:00,14.78,14.87,14.72,14.75,7167800.0,8.1649,8.2146,8.1317,8.1483,7167800.0
2011-03-02 13:00:00,14.75,14.79,14.65,14.68,6807400.0,8.1483,8.1704,8.0931,8.1096,6807400.0
2011-03-02 14:00:00,14.67,14.88,14.63,14.83,7759700.0,8.1041,8.2201,8.082,8.1925,7759700.0
2011-03-02 15:00:00,14.83,14.85,14.65,14.67,12724100.0,8.1925,8.2035,8.0931,8.1041,12724100.0
2011-03-03 09:30:00,14.9,14.95,14.82,14.86,6966600.0,8.2312,8.2588,8.187,8.2091,6966600.0
2011-03-03 10:00:00,14.86,14.88,14.66,14.7,11219100.0,8.2091,8.2201,8.0986,8.1207,11219100.0
2011-03-03 11:00:00,14.71,14.75,14.66,14.71,7746500.0,8.1262,8.1483,8.0986,8.1262,7746500.0
2011-03-03 12:00:00,14.71,14.72,14.69,14.7,5616200.0,8.1262,8.1317,8.1152,8.1207,5616200.0
2011-03-03 13:00:00,14.71,14.78,14.69,14.73,6241000.0,8.1262,8.1649,8.1152,8.1372,6241000.0
2011-03-03 14:00:00,14.72,14.77,14.71,14.76,7525600.0,8.1317,8.1593,8.1262,8.1538,7525600.0
2011-03-03 15:00:00,14.76,14.84,14.69,14.75,18231300.0,8.1538,8.198,8.1152,8.1483,18231300.0
2011-03-04 09:30:00,14.79,14.79,14.6,14.62,7697000.0,8.1704,8.1704,8.0654,8.0765,7697000.0
2011-03-04 10:00:00,14.62,14.65,14.53,14.61,9597500.0,8.0765,8.0931,8.0268,8.071,9597500.0
2011-03-04 11:00:00,14.61,14.64,14.53,14.53,6552600.0,8.071,8.0875,8.0268,8.0268,6552600.0
2011-03-04 12:00:00,14.54,14.55,14.46,14.47,11907400.0,8.0323,8.0378,7.9881,7.9936,11907400.0
2011-03-04 13:00:00,14.46,14.51,14.36,14.42,9091100.0,7.9881,8.0157,7.9328,7.966,9091100.0
2011-03-04 14:00:00,14.42,14.43,14.28,14.37,12883200.0,7.966,7.9715,7.8887,7.9384,12883200.0
2011-03-04 15:00:00,14.38,14.42,14.3,14.4,17507000.0,7.9439,7.966,7.8997,7.9549,17507000.0
2011-03-07 09:30:00,14.34,14.42,14.28,14.3,9931200.0,7.9218,7.966,7.8887,7.8997,9931200.0
2011-03-07 10:00:00,14.31,14.31,14.12,14.2,15087200.0,7.9052,7.9052,7.8003,7.8445,15087200.0
2011-03-07 11:00:00,14.21,14.21,14.08,14.11,10982900.0,7.85,7.85,7.7782,7.7947,10982900.0
2011-03-07 12:00:00,14.1,14.15,14.05,14.05,10262400.0,7.7892,7.8168,7.7616,7.7616,10262400.0
2011-03-07 13:00:00,14.06,14.13,14.03,14.04,11395000.0,7.7671,7.8058,7.7505,7.7561,11395000.0
2011-03-07 14:00:00,14.04,14.14,14.03,14.07,12938400.0,7.7561,7.8113,7.7505,7.7726,12938400.0
2011-03-07 15:00:00,14.06,14.09,13.98,14.01,28429100.0,7.7671,7.7837,7.7229,7.7395,28429100.0
2011-03-08 09:30:00,14.02,14.27,14.01,14.26,18196000.0,7.745,7.8831,7.7395,7.8776,18196000.0
2011-03-08 10:00:00,14.27,14.51,14.26,14.5,36521200.0,7.8831,8.0157,7.8776,8.0102,36521200.0
2011-03-08 11:00:00,14.5,14.54,14.43,14.5,14916300.0,8.0102,8.0323,7.9715,8.0102,14916300.0
2011-03-08 12:00:00,14.5,14.5,14.45,14.48,6974600.0,8.0102,8.0102,7.9826,7.9991,6974600.0
2011-03-08 13:00:00,14.49,14.52,14.46,14.51,5431000.0,8.0047,8.0212,7.9881,8.0157,5431000.0
2011-03-08 14:00:00,14.51,14.53,14.43,14.5,8325000.0,8.0157,8.0268,7.9715,8.0102,8325000.0
2011-03-08 15:00:00,14.51,14.55,14.45,14.48,12777700.0,8.0157,8.0378,7.9826,7.9991,12777700.0
2011-03-09 09:30:00,14.59,14.6,14.3,14.44,11033000.0,8.0599,8.0654,7.8997,7.977,11033000.0
2011-03-09 10:00:00,14.44,14.45,14.3,14.33,10158600.0,7.977,7.9826,7.8997,7.9163,10158600.0
2011-03-09 11:00:00,14.32,14.46,14.3,14.45,9080800.0,7.9108,7.9881,7.8997,7.9826,9080800.0
2011-03-09 12:00:00,14.45,14.48,14.37,14.39,5545700.0,7.9826,7.9991,7.9384,7.9494,5545700.0
2011-03-09 13:00:00,14.4,14.42,14.3,14.31,5752500.0,7.9549,7.966,7.8997,7.9052,5752500.0
2011-03-09 14:00:00,14.31,14.34,14.25,14.3,8870600.0,7.9052,7.9218,7.8721,7.8997,8870600.0
2011-03-09 15:00:00,14.29,14.33,14.25,14.29,11367400.0,7.8942,7.9163,7.8721,7.8942,11367400.0
2011-03-10 09:30:00,14.1,14.2,14.03,14.15,15947100.0,7.7892,7.8445,7.7505,7.8168,15947100.0
2011-03-10 10:00:00,14.15,14.21,14.08,14.19,17558000.0,7.8168,7.85,7.7782,7.8389,17558000.0
2011-03-10 11:00:00,14.19,14.28,14.13,14.24,14010300.0,7.8389,7.8887,7.8058,7.8666,14010300.0
2011-03-10 12:00:00,14.25,14.26,14.13,14.19,9188200.0,7.8721,7.8776,7.8058,7.8389,9188200.0
2011-03-10 13:00:00,14.19,14.2,14.04,14.06,12788300.0,7.8389,7.8445,7.7561,7.7671,12788300.0
2011-03-10 14:00:00,14.06,14.13,14.01,14.08,10772000.0,7.7671,7.8058,7.7395,7.7782,10772000.0
2011-03-10 15:00:00,14.09,14.11,14.02,14.06,15318300.0,7.7837,7.7947,7.745,7.7671,15318300.0
2011-03-11 09:30:00,13.9,14.21,13.87,14.09,12626600.0,7.6787,7.85,7.6622,7.7837,12626600.0
2011-03-11 10:00:00,14.08,14.24,14.01,14.23,9743200.0,7.7782,7.8666,7.7395,7.861,9743200.0
2011-03-11 11:00:00,14.23,14.42,14.2,14.42,15291700.0,7.861,7.966,7.8445,7.966,15291700.0
2011-03-11 12:00:00,14.42,14.46,14.39,14.43,6664900.0,7.966,7.9881,7.9494,7.9715,6664900.0
2011-03-11 13:00:00,14.43,14.43,14.34,14.36,4862300.0,7.9715,7.9715,7.9218,7.9328,4862300.0
2011-03-11 14:00:00,14.35,14.42,14.32,14.35,4759500.0,7.9273,7.966,7.9108,7.9273,4759500.0
2011-03-11 15:00:00,14.35,14.44,14.35,14.37,11203900.0,7.9273,7.977,7.9273,7.9384,11203900.0
2011-03-14 09:30:00,14.47,14.63,14.43,14.6,11557900.0,7.9936,8.082,7.9715,8.0654,11557900.0
2011-03-14 10:00:00,14.6,14.64,14.43,14.44,12486500.0,8.0654,8.0875,7.9715,7.977,12486500.0
2011-03-14 11:00:00,14.44,14.47,14.24,14.26,9207400.0,7.977,7.9936,7.8666,7.8776,9207400.0
2011-03-14 12:00:00,14.27,14.28,14.2,14.27,5267800.0,7.8831,7.8887,7.8445,7.8831,5267800.0
2011-03-14 13:00:00,14.27,14.34,14.26,14.32,4701200.0,7.8831,7.9218,7.8776,7.9108,4701200.0
2011-03-14 14:00:00,14.31,14.42,14.28,14.29,8111000.0,7.9052,7.966,7.8887,7.8942,8111000.0
2011-03-14 15:00:00,14.3,14.34,14.26,14.3,10664500.0,7.8997,7.9218,7.8776,7.8997,10664500.0
2011-03-15 09:30:00,13.8,14.23,13.75,14.03,14923800.0,7.6235,7.861,7.5959,7.7505,14923800.0
2011-03-15 10:00:00,14.03,14.44,14.03,14.38,17093600.0,7.7505,7.977,7.7505,7.9439,17093600.0
2011-03-15 11:00:00,14.38,14.5,14.3,14.46,12069400.0,7.9439,8.0102,7.8997,7.9881,12069400.0
2011-03-15 12:00:00,14.46,14.55,14.34,14.41,10737300.0,7.9881,8.0378,7.9218,7.9605,10737300.0
2011-03-15 13:00:00,14.41,14.49,14.37,14.47,6142500.0,7.9605,8.0047,7.9384,7.9936,6142500.0
2011-03-15 14:00:00,14.47,14.63,14.39,14.59,17592900.0,7.9936,8.082,7.9494,8.0599,17592900.0
2011-03-15 15:00:00,14.59,14.8,14.57,14.67,24501700.0,8.0599,8.1759,8.0489,8.1041,24501700.0
2011-03-16 09:30:00,14.73,14.79,14.53,14.65,12919800.0,8.1372,8.1704,8.0268,8.0931,12919800.0
2011-03-16 10:00:00,14.66,14.69,14.51,14.51,11114900.0,8.0986,8.1152,8.0157,8.0157,11114900.0
2011-03-16 11:00:00,14.51,14.54,14.3,14.37,14904000.0,8.0157,8.0323,7.8997,7.9384,14904000.0
2011-03-16 12:00:00,14.36,14.4,14.26,14.31,12342600.0,7.9328,7.9549,7.8776,7.9052,12342600.0
2011-03-16 13:00:00,14.31,14.32,14.03,14.09,20016900.0,7.9052,7.9108,7.7505,7.7837,20016900.0
2011-03-16 14:00:00,14.09,14.27,13.89,14.22,27193300.0,7.7837,7.8831,7.6732,7.8555,27193300.0
2011-03-16 15:00:00,14.23,14.32,14.17,14.17,21359900.0,7.861,7.9108,7.8279,7.8279,21359900.0
2011-03-17 09:30:00,14.56,14.58,14.33,14.39,13875100.0,8.0433,8.0544,7.9163,7.9494,13875100.0
2011-03-17 10:00:00,14.39,14.51,14.35,14.49,12041100.0,7.9494,8.0157,7.9273,8.0047,12041100.0
2011-03-17 11:00:00,14.48,14.52,14.4,14.42,7829100.0,7.9991,8.0212,7.9549,7.966,7829100.0
2011-03-17 12:00:00,14.42,14.48,14.38,14.48,4260400.0,7.966,7.9991,7.9439,7.9991,4260400.0
2011-03-17 13:00:00,14.47,14.5,14.18,14.23,13664300.0,7.9936,8.0102,7.8334,7.861,13664300.0
2011-03-17 14:00:00,14.23,14.36,14.22,14.33,7735100.0,7.861,7.9328,7.8555,7.9163,7735100.0
2011-03-17 15:00:00,14.34,14.37,14.2,14.26,13208200.0,7.9218,7.9384,7.8445,7.8776,13208200.0
2011-03-18 09:30:00,14.58,14.67,14.47,14.55,13853400.0,8.0544,8.1041,7.9936,8.0378,13853400.0
2011-03-18 10:00:00,14.55,14.57,14.45,14.57,9639000.0,8.0378,8.0489,7.9826,8.0489,9639000.0
2011-03-18 11:00:00,14.57,14.61,14.48,14.52,9586200.0,8.0489,8.071,7.9991,8.0212,9586200.0
2011-03-18 12:00:00,14.53,14.56,14.52,14.55,3628500.0,8.0268,8.0433,8.0212,8.0378,3628500.0
2011-03-18 13:00:00,14.54,14.55,14.48,14.53,4453900.0,8.0323,8.0378,7.9991,8.0268,4453900.0
2011-03-18 14:00:00,14.54,14.54,14.45,14.46,6807200.0,8.0323,8.0323,7.9826,7.9881,6807200.0
2011-03-18 15:00:00,14.46,14.5,14.43,14.48,8574600.0,7.9881,8.0102,7.9715,7.9991,8574600.0
2011-03-21 09:30:00,14.7,14.72,14.5,14.58,8916300.0,8.1207,8.1317,8.0102,8.0544,8916300.0
2011-03-21 10:00:00,14.58,14.63,14.53,14.58,8253800.0,8.0544,8.082,8.0268,8.0544,8253800.0
2011-03-21 11:00:00,14.58,14.63,14.55,14.59,5444000.0,8.0544,8.082,8.0378,8.0599,5444000.0
2011-03-21 12:00:00,14.59,14.59,14.48,14.48,5424900.0,8.0599,8.0599,7.9991,7.9991,5424900.0
2011-03-21 13:00:00,14.48,14.53,14.48,14.52,4541200.0,7.9991,8.0268,7.9991,8.0212,4541200.0
2011-03-21 14:00:00,14.52,14.6,14.51,14.57,4488200.0,8.0212,8.0654,8.0157,8.0489,4488200.0
2011-03-21 15:00:00,14.58,14.61,14.55,14.59,7055100.0,8.0544,8.071,8.0378,8.0599,7055100.0
2011-03-22 09:30:00,14.53,14.57,14.36,14.43,8268800.0,8.0268,8.0489,7.9328,7.9715,8268800.0
2011-03-22 10:00:00,14.43,14.5,14.38,14.38,8337600.0,7.9715,8.0102,7.9439,7.9439,8337600.0
2011-03-22 11:00:00,14.38,14.46,14.38,14.42,4835400.0,7.9439,7.9881,7.9439,7.966,4835400.0
2011-03-22 12:00:00,14.42,14.42,14.34,14.37,4554800.0,7.966,7.966,7.9218,7.9384,4554800.0
2011-03-22 13:00:00,14.37,14.37,14.32,14.36,3434600.0,7.9384,7.9384,7.9108,7.9328,3434600.0
2011-03-22 14:00:00,14.35,14.39,14.34,14.35,4340600.0,7.9273,7.9494,7.9218,7.9273,4340600.0
2011-03-22 15:00:00,14.35,14.38,14.32,14.32,8951200.0,7.9273,7.9439,7.9108,7.9108,8951200.0
2011-03-23 09:30:00,14.26,14.27,14.02,14.12,10128500.0,7.8776,7.8831,7.745,7.8003,10128500.0
2011-03-23 10:00:00,14.12,14.42,14.05,14.41,15065400.0,7.8003,7.966,7.7616,7.9605,15065400.0
2011-03-23 11:00:00,14.41,14.45,14.27,14.28,10478200.0,7.9605,7.9826,7.8831,7.8887,10478200.0
2011-03-23 12:00:00,14.28,14.38,14.26,14.32,4508300.0,7.8887,7.9439,7.8776,7.9108,4508300.0
2011-03-23 13:00:00,14.33,14.39,14.3,14.36,4116400.0,7.9163,7.9494,7.8997,7.9328,4116400.0
2011-03-23 14:00:00,14.37,14.43,14.35,14.37,6257100.0,7.9384,7.9715,7.9273,7.9384,6257100.0
2011-03-23 15:00:00,14.37,14.38,14.29,14.32,11092500.0,7.9384,7.9439,7.8942,7.9108,11092500.0
2011-03-24 09:30:00,14.41,14.74,14.39,14.73,17332000.0,7.9605,8.1428,7.9494,8.1372,17332000.0
2011-03-24 10:00:00,14.74,15.05,14.7,15.0,26973900.0,8.1428,8.314,8.1207,8.2864,26973900.0
2011-03-24 11:00:00,15.0,15.11,14.9,15.0,23723100.0,8.2864,8.3472,8.2312,8.2864,23723100.0
2011-03-24 12:00:00,15.0,15.08,14.95,14.96,12746500.0,8.2864,8.3306,8.2588,8.2643,12746500.0
2011-03-24 13:00:00,14.96,15.09,14.94,15.07,9021000.0,8.2643,8.3361,8.2533,8.3251,9021000.0
2011-03-24 14:00:00,15.07,15.12,15.06,15.07,8974000.0,8.3251,8.3527,8.3195,8.3251,8974000.0
2011-03-24 15:00:00,15.08,15.08,14.99,15.04,19321600.0,8.3306,8.3306,8.2809,8.3085,19321600.0
2011-03-25 09:30:00,15.2,15.2,14.9,14.99,12948700.0,8.3969,8.3969,8.2312,8.2809,12948700.0
2011-03-25 10:00:00,14.98,15.05,14.91,15.0,11059500.0,8.2754,8.314,8.2367,8.2864,11059500.0
2011-03-25 11:00:00,14.99,15.03,14.96,15.03,6101300.0,8.2809,8.303,8.2643,8.303,6101300.0
2011-03-25 12:00:00,15.03,15.04,14.95,15.03,6847800.0,8.303,8.3085,8.2588,8.303,6847800.0
2011-03-25 13:00:00,15.03,15.1,15.01,15.05,5906100.0,8.303,8.3416,8.2919,8.314,5906100.0
2011-03-25 14:00:00,15.05,15.1,15.02,15.09,5454200.0,8.314,8.3416,8.2975,8.3361,5454200.0
2011-03-25 15:00:00,15.09,15.1,15.0,15.01,7122000.0,8.3361,8.3416,8.2864,8.2919,7122000.0
2011-03-28 09:30:00,14.99,15.09,14.87,15.02,8019900.0,8.2809,8.3361,8.2146,8.2975,8019900.0
2011-03-28 10:00:00,15.02,15.04,14.94,14.94,6567400.0,8.2975,8.3085,8.2533,8.2533,6567400.0
2011-03-28 11:00:00,14.94,14.95,14.89,14.92,4402800.0,8.2533,8.2588,8.2256,8.2422,4402800.0
2011-03-28 12:00:00,14.92,14.94,14.87,14.91,3714100.0,8.2422,8.2533,8.2146,8.2367,3714100.0
2011-03-28 13:00:00,14.92,14.93,14.9,14.91,2211600.0,8.2422,8.2477,8.2312,8.2367,2211600.0
2011-03-28 14:00:00,14.9,14.91,14.83,14.84,5226500.0,8.2312,8.2367,8.1925,8.198,5226500.0
2011-03-28 15:00:00,14.85,14.87,14.83,14.85,8774900.0,8.2035,8.2146,8.1925,8.2035,8774900.0
2011-03-29 09:30:00,14.83,14.91,14.73,14.89,5786400.0,8.1925,8.2367,8.1372,8.2256,5786400.0
2011-03-29 10:00:00,14.89,14.94,14.86,14.89,5508700.0,8.2256,8.2533,8.2091,8.2256,5508700.0
2011-03-29 11:00:00,14.89,14.93,14.83,14.85,4051600.0,8.2256,8.2477,8.1925,8.2035,4051600.0
2011-03-29 12:00:00,14.85,14.87,14.83,14.84,1703200.0,8.2035,8.2146,8.1925,8.198,1703200.0
2011-03-29 13:00:00,14.84,14.87,14.78,14.79,3181800.0,8.198,8.2146,8.1649,8.1704,3181800.0
2011-03-29 14:00:00,14.8,14.85,14.79,14.84,3178900.0,8.1759,8.2035,8.1704,8.198,3178900.0
2011-03-29 15:00:00,14.85,14.85,14.79,14.83,7668100.0,8.2035,8.2035,8.1704,8.1925,7668100.0
2011-03-30 09:30:00,14.88,14.97,14.74,14.95,9116300.0,8.2201,8.2698,8.1428,8.2588,9116300.0
2011-03-30 10:00:00,14.96,14.96,14.83,14.9,6104500.0,8.2643,8.2643,8.1925,8.2312,6104500.0
2011-03-30 11:00:00,14.9,14.92,14.83,14.87,5520500.0,8.2312,8.2422,8.1925,8.2146,5520500.0
2011-03-30 12:00:00,14.87,14.93,14.86,14.93,2661500.0,8.2146,8.2477,8.2091,8.2477,2661500.0
2011-03-30 13:00:00,14.93,14.95,14.91,14.91,2631700.0,8.2477,8.2588,8.2367,8.2367,2631700.0
2011-03-30 14:00:00,14.91,14.93,14.9,14.93,1804400.0,8.2367,8.2477,8.2312,8.2477,1804400.0
2011-03-30 15:00:00,14.93,14.94,14.85,14.87,8875900.0,8.2477,8.2533,8.2035,8.2146,8875900.0
2011-03-31 09:30:00,14.82,14.9,14.72,14.73,6362800.0,8.187,8.2312,8.1317,8.1372,6362800.0
2011-03-31 10:00:00,14.74,14.79,14.71,14.75,6263500.0,8.1428,8.1704,8.1262,8.1483,6263500.0
2011-03-31 11:00:00,14.76,14.82,14.72,14.82,4731400.0,8.1538,8.187,8.1317,8.187,4731400.0
2011-03-31 12:00:00,14.81,14.84,14.79,14.84,2726200.0,8.1814,8.198,8.1704,8.198,2726200.0
2011-03-31 13:00:00,14.84,14.89,14.82,14.85,2711700.0,8.198,8.2256,8.187,8.2035,2711700.0
2011-03-31 14:00:00,14.85,14.93,14.82,14.91,3448200.0,8.2035,8.2477,8.187,8.2367,3448200.0
2011-03-31 15:00:00,14.91,14.95,14.87,14.91,11139500.0,8.2367,8.2588,8.2146,8.2367,11139500.0
2011-04-01 09:30:00,15.03,15.06,14.92,15.03,6731500.0,8.303,8.3195,8.2422,8.303,6731500.0
2011-04-01 10:00:00,15.03,15.13,15.01,15.11,12072200.0,8.303,8.3582,8.2919,8.3472,12072200.0
2011-04-01 11:00:00,15.11,15.21,15.05,15.2,13027700.0,8.3472,8.4024,8.314,8.3969,13027700.0
2011-04-01 12:00:00,15.19,15.42,15.19,15.25,32051900.0,8.3914,8.5184,8.3914,8.4245,32051900.0
2011-04-01 13:00:00,15.25,15.38,15.23,15.36,8558700.0,8.4245,8.4963,8.4135,8.4853,8558700.0
2011-04-01 14:00:00,15.37,15.39,15.23,15.27,9761300.0,8.4908,8.5018,8.4135,8.4356,9761300.0
2011-04-01 15:00:00,15.26,15.3,15.1,15.19,26649600.0,8.43,8.4521,8.3416,8.3914,26649600.0
2011-04-04 09:30:00,15.39,15.65,15.39,15.46,20348600.0,8.5018,8.6455,8.5018,8.5405,20348600.0
2011-04-04 10:00:00,15.46,15.64,15.44,15.58,17693300.0,8.5405,8.64,8.5295,8.6068,17693300.0
2011-04-04 11:00:00,15.58,15.7,15.58,15.7,11782200.0,8.6068,8.6731,8.6068,8.6731,11782200.0
2011-04-04 12:00:00,15.69,15.74,15.58,15.62,10229700.0,8.6676,8.6952,8.6068,8.6289,10229700.0
2011-04-04 13:00:00,15.62,15.64,15.51,15.55,7618900.0,8.6289,8.64,8.5681,8.5902,7618900.0
2011-04-04 14:00:00,15.56,15.67,15.54,15.66,9432400.0,8.5958,8.6565,8.5847,8.651,9432400.0
2011-04-04 15:00:00,15.65,15.67,15.53,15.56,15836500.0,8.6455,8.6565,8.5792,8.5958,15836500.0
2011-04-05 09:30:00,15.64,15.74,15.58,15.58,7648300.0,8.64,8.6952,8.6068,8.6068,7648300.0
2011-04-05 10:00:00,15.59,15.65,15.55,15.6,13042100.0,8.6123,8.6455,8.5902,8.6179,13042100.0
2011-04-05 11:00:00,15.6,15.72,15.59,15.71,5722300.0,8.6179,8.6842,8.6123,8.6786,5722300.0
2011-04-05 12:00:00,15.72,15.72,15.68,15.7,6506400.0,8.6842,8.6842,8.6621,8.6731,6506400.0
2011-04-05 13:00:00,15.7,15.75,15.67,15.75,7238000.0,8.6731,8.7007,8.6565,8.7007,7238000.0
2011-04-05 14:00:00,15.75,15.81,15.71,15.78,12180400.0,8.7007,8.7339,8.6786,8.7173,12180400.0
2011-04-05 15:00:00,15.77,15.81,15.73,15.81,15644700.0,8.7118,8.7339,8.6897,8.7339,15644700.0
2011-04-06 09:30:00,15.91,15.98,15.85,15.9,10606600.0,8.7891,8.8278,8.756,8.7836,10606600.0
2011-04-06 10:00:00,15.9,15.94,15.85,15.9,9878500.0,8.7836,8.8057,8.756,8.7836,9878500.0
2011-04-06 11:00:00,15.9,15.91,15.69,15.7,11171500.0,8.7836,8.7891,8.6676,8.6731,11171500.0
2011-04-06 12:00:00,15.7,15.75,15.61,15.63,7219300.0,8.6731,8.7007,8.6234,8.6344,7219300.0
2011-04-06 13:00:00,15.62,15.7,15.62,15.69,4030900.0,8.6289,8.6731,8.6289,8.6676,4030900.0
2011-04-06 14:00:00,15.7,15.79,15.68,15.76,6992000.0,8.6731,8.7228,8.6621,8.7062,6992000.0
2011-04-06 15:00:00,15.76,15.79,15.72,15.73,9788300.0,8.7062,8.7228,8.6842,8.6897,9788300.0
2011-04-07 09:30:00,15.71,15.82,15.61,15.79,5026500.0,8.6786,8.7394,8.6234,8.7228,5026500.0
2011-04-07 10:00:00,15.8,15.82,15.56,15.75,8907400.0,8.7283,8.7394,8.5958,8.7007,8907400.0
2011-04-07 11:00:00,15.74,15.75,15.45,15.67,11503000.0,8.6952,8.7007,8.535,8.6565,11503000.0
2011-04-07 12:00:00,15.66,15.67,15.6,15.62,3147300.0,8.651,8.6565,8.6179,8.6289,3147300.0
2011-04-07 13:00:00,15.63,15.63,15.47,15.48,5206200.0,8.6344,8.6344,8.546,8.5516,5206200.0
2011-04-07 14:00:00,15.49,15.59,15.48,15.59,5308000.0,8.5571,8.6123,8.5516,8.6123,5308000.0
2011-04-07 15:00:00,15.59,15.6,15.5,15.51,10094000.0,8.6123,8.6179,8.5626,8.5681,10094000.0
2011-04-08 09:30:00,15.65,15.68,15.51,15.59,6084000.0,8.6455,8.6621,8.5681,8.6123,6084000.0
2011-04-08 10:00:00,15.59,15.61,15.45,15.46,6725900.0,8.6123,8.6234,8.535,8.5405,6725900.0
2011-04-08 11:00:00,15.47,15.48,15.35,15.43,6384000.0,8.546,8.5516,8.4798,8.5239,6384000.0
2011-04-08 12:00:00,15.43,15.46,15.32,15.33,4041100.0,8.5239,8.5405,8.4632,8.4687,4041100.0
2011-04-08 13:00:00,15.34,15.4,15.33,15.39,2938700.0,8.4742,8.5074,8.4687,8.5018,2938700.0
2011-04-08 14:00:00,15.39,15.4,15.16,15.21,8535700.0,8.5018,8.5074,8.3748,8.4024,8535700.0
2011-04-08 15:00:00,15.2,15.37,15.19,15.31,13697500.0,8.3969,8.4908,8.3914,8.4577,13697500.0
2011-04-11 09:30:00,15.27,15.4,15.1,15.11,7886900.0,8.4356,8.5074,8.3416,8.3472,7886900.0
2011-04-11 10:00:00,15.11,15.14,14.82,14.94,22316700.0,8.3472,8.3637,8.187,8.2533,22316700.0
2011-04-11 11:00:00,14.94,14.95,14.78,14.82,12240200.0,8.2533,8.2588,8.1649,8.187,12240200.0
2011-04-11 12:00:00,14.82,14.82,14.74,14.79,11369300.0,8.187,8.187,8.1428,8.1704,11369300.0
2011-04-11 13:00:00,14.79,14.94,14.78,14.88,7555000.0,8.1704,8.2533,8.1649,8.2201,7555000.0
2011-04-11 14:00:00,14.88,14.9,14.81,14.81,5421000.0,8.2201,8.2312,8.1814,8.1814,5421000.0
2011-04-11 15:00:00,14.81,14.9,14.77,14.87,13790900.0,8.1814,8.2312,8.1593,8.2146,13790900.0
2011-04-12 09:30:00,14.59,14.79,14.5,14.61,12338600.0,8.0599,8.1704,8.0102,8.071,12338600.0
2011-04-12 10:00:00,14.6,14.71,14.56,14.65,19385400.0,8.0654,8.1262,8.0433,8.0931,19385400.0
2011-04-12 11:00:00,14.65,14.96,14.64,14.92,15711800.0,8.0931,8.2643,8.0875,8.2422,15711800.0
2011-04-12 12:00:00,14.92,15.0,14.85,14.96,9156300.0,8.2422,8.2864,8.2035,8.2643,9156300.0
2011-04-12 13:00:00,14.97,14.99,14.91,14.97,5470000.0,8.2698,8.2809,8.2367,8.2698,5470000.0
2011-04-12 14:00:00,14.96,14.99,14.82,14.88,7312000.0,8.2643,8.2809,8.187,8.2201,7312000.0
2011-04-12 15:00:00,14.88,14.93,14.82,14.91,8427400.0,8.2201,8.2477,8.187,8.2367,8427400.0
2011-04-13 09:30:00,15.03,15.05,14.87,14.92,6958500.0,8.303,8.314,8.2146,8.2422,6958500.0
2011-04-13 10:00:00,14.93,15.05,14.82,15.01,14559600.0,8.2477,8.314,8.187,8.2919,14559600.0
2011-04-13 11:00:00,15.01,15.02,14.87,14.88,7481300.0,8.2919,8.2975,8.2146,8.2201,7481300.0
2011-04-13 12:00:00,14.87,14.93,14.8,14.9,7251400.0,8.2146,8.2477,8.1759,8.2312,7251400.0
2011-04-13 13:00:00,14.91,14.97,14.89,14.91,3718300.0,8.2367,8.2698,8.2256,8.2367,3718300.0
2011-04-13 14:00:00,14.91,14.95,14.86,14.94,6201900.0,8.2367,8.2588,8.2091,8.2533,6201900.0
2011-04-13 15:00:00,14.94,15.02,14.94,14.98,10089800.0,8.2533,8.2975,8.2533,8.2754,10089800.0
2011-04-14 09:30:00,14.74,14.85,14.62,14.67,12797100.0,8.1428,8.2035,8.0765,8.1041,12797100.0
2011-04-14 10:00:00,14.67,14.74,14.64,14.67,9467500.0,8.1041,8.1428,8.0875,8.1041,9467500.0
2011-04-14 11:00:00,14.67,14.79,14.61,14.67,8218700.0,8.1041,8.1704,8.071,8.1041,8218700.0
2011-04-14 12:00:00,14.67,14.71,14.63,14.64,4260600.0,8.1041,8.1262,8.082,8.0875,4260600.0
2011-04-14 13:00:00,14.64,14.68,14.62,14.64,4370600.0,8.0875,8.1096,8.0765,8.0875,4370600.0
2011-04-14 14:00:00,14.65,14.76,14.65,14.71,5383000.0,8.0931,8.1538,8.0931,8.1262,5383000.0
2011-04-14 15:00:00,14.71,14.82,14.7,14.81,12828500.0,8.1262,8.187,8.1207,8.1814,12828500.0
2011-04-15 09:30:00,14.86,14.91,14.73,14.84,7515100.0,8.2091,8.2367,8.1372,8.198,7515100.0
2011-04-15 10:00:00,14.84,14.89,14.73,14.77,6741400.0,8.198,8.2256,8.1372,8.1593,6741400.0
2011-04-15 11:00:00,14.77,14.8,14.75,14.78,5005900.0,8.1593,8.1759,8.1483,8.1649,5005900.0
2011-04-15 12:00:00,14.78,14.79,14.72,14.72,4604800.0,8.1649,8.1704,8.1317,8.1317,4604800.0
2011-04-15 13:00:00,14.73,14.74,14.61,14.64,7670800.0,8.1372,8.1428,8.071,8.0875,7670800.0
2011-04-15 14:00:00,14.64,14.72,14.63,14.7,4452400.0,8.0875,8.1317,8.082,8.1207,4452400.0
2011-04-15 15:00:00,14.7,14.72,14.67,14.7,7425200.0,8.1207,8.1317,8.1041,8.1207,7425200.0
2011-04-18 09:30:00,14.51,14.74,14.49,14.54,8030900.0,8.0157,8.1428,8.0047,8.0323,8030900.0
2011-04-18 10:00:00,14.54,14.62,14.5,14.53,10062800.0,8.0323,8.0765,8.0102,8.0268,10062800.0
2011-04-18 11:00:00,14.53,14.59,14.5,14.52,5777000.0,8.0268,8.0599,8.0102,8.0212,5777000.0
2011-04-18 12:00:00,14.52,14.55,14.5,14.53,3978300.0,8.0212,8.0378,8.0102,8.0268,3978300.0
2011-04-18 13:00:00,14.54,14.6,14.5,14.59,3512200.0,8.0323,8.0654,8.0102,8.0599,3512200.0
2011-04-18 14:00:00,14.59,14.7,14.56,14.67,6753500.0,8.0599,8.1207,8.0433,8.1041,6753500.0
2011-04-18 15:00:00,14.68,14.69,14.58,14.61,9452300.0,8.1096,8.1152,8.0544,8.071,9452300.0
2011-04-19 09:30:00,14.65,14.79,14.64,14.72,6554200.0,8.0931,8.1704,8.0875,8.1317,6554200.0
2011-04-19 10:00:00,14.71,14.77,14.62,14.64,6697000.0,8.1262,8.1593,8.0765,8.0875,6697000.0
2011-04-19 11:00:00,14.65,14.66,14.54,14.6,5140200.0,8.0931,8.0986,8.0323,8.0654,5140200.0
2011-04-19 12:00:00,14.6,14.64,14.59,14.61,2722200.0,8.0654,8.0875,8.0599,8.071,2722200.0
2011-04-19 13:00:00,14.61,14.69,14.6,14.65,2760000.0,8.071,8.1152,8.0654,8.0931,2760000.0
2011-04-19 14:00:00,14.66,14.67,14.63,14.65,2876500.0,8.0986,8.1041,8.082,8.0931,2876500.0
2011-04-19 15:00:00,14.64,14.68,14.6,14.66,5752100.0,8.0875,8.1096,8.0654,8.0986,5752100.0
2011-04-20 09:30:00,14.95,15.0,14.84,14.99,10426200.0,8.2588,8.2864,8.198,8.2809,10426200.0
2011-04-20 10:00:00,14.99,15.15,14.95,15.1,15584300.0,8.2809,8.3693,8.2588,8.3416,15584300.0
2011-04-20 11:00:00,15.09,15.2,15.01,15.18,10610900.0,8.3361,8.3969,8.2919,8.3858,10610900.0
2011-04-20 12:00:00,15.18,15.18,15.09,15.09,7457100.0,8.3858,8.3858,8.3361,8.3361,7457100.0
2011-04-20 13:00:00,15.09,15.11,15.04,15.08,4936800.0,8.3361,8.3472,8.3085,8.3306,4936800.0
2011-04-20 14:00:00,15.08,15.11,15.04,15.06,5249400.0,8.3306,8.3472,8.3085,8.3195,5249400.0
2011-04-20 15:00:00,15.06,15.15,15.04,15.1,13092000.0,8.3195,8.3693,8.3085,8.3416,13092000.0
2011-04-21 09:30:00,15.23,15.23,15.11,15.16,7100300.0,8.4135,8.4135,8.3472,8.3748,7100300.0
2011-04-21 10:00:00,15.16,15.28,15.1,15.24,10213500.0,8.3748,8.4411,8.3416,8.419,10213500.0
2011-04-21 11:00:00,15.25,15.37,15.22,15.31,6659600.0,8.4245,8.4908,8.4079,8.4577,6659600.0
2011-04-21 12:00:00,15.31,15.34,15.25,15.29,4831600.0,8.4577,8.4742,8.4245,8.4466,4831600.0
2011-04-21 13:00:00,15.29,15.33,15.28,15.31,3084500.0,8.4466,8.4687,8.4411,8.4577,3084500.0
2011-04-21 14:00:00,15.3,15.37,15.29,15.36,5690600.0,8.4521,8.4908,8.4466,8.4853,5690600.0
2011-04-21 15:00:00,15.35,15.45,15.34,15.43,12284700.0,8.4798,8.535,8.4742,8.5239,12284700.0
2011-04-25 09:30:00,15.51,15.55,15.45,15.51,6523100.0,8.5681,8.5902,8.535,8.5681,6523100.0
2011-04-25 10:00:00,15.52,15.54,15.4,15.42,9901000.0,8.5737,8.5847,8.5074,8.5184,9901000.0
2011-04-25 11:00:00,15.41,15.52,15.35,15.51,7814500.0,8.5129,8.5737,8.4798,8.5681,7814500.0
2011-04-25 12:00:00,15.51,15.59,15.5,15.55,5679000.0,8.5681,8.6123,8.5626,8.5902,5679000.0
2011-04-25 13:00:00,15.55,15.56,15.48,15.53,4353600.0,8.5902,8.5958,8.5516,8.5792,4353600.0
2011-04-25 14:00:00,15.52,15.55,15.5,15.54,4854400.0,8.5737,8.5902,8.5626,8.5847,4854400.0
2011-04-25 15:00:00,15.55,15.57,15.5,15.55,10370900.0,8.5902,8.6013,8.5626,8.5902,10370900.0
2011-04-26 09:30:00,16.04,16.14,15.9,16.14,34652100.0,8.8609,8.9162,8.7836,8.9162,34652100.0
2011-04-26 10:00:00,16.14,16.18,15.91,15.94,31683000.0,8.9162,8.9383,8.7891,8.8057,31683000.0
2011-04-26 11:00:00,15.94,15.96,15.75,15.87,26416800.0,8.8057,8.8167,8.7007,8.767,26416800.0
2011-04-26 12:00:00,15.86,15.98,15.86,15.94,11551800.0,8.7615,8.8278,8.7615,8.8057,11551800.0
2011-04-26 13:00:00,15.94,15.99,15.88,15.91,11733700.0,8.8057,8.8333,8.7725,8.7891,11733700.0
2011-04-26 14:00:00,15.91,15.92,15.86,15.9,10267300.0,8.7891,8.7946,8.7615,8.7836,10267300.0
2011-04-26 15:00:00,15.9,15.91,15.66,15.67,23064600.0,8.7836,8.7891,8.651,8.6565,23064600.0
2011-04-27 09:30:00,15.85,15.87,15.72,15.74,9850700.0,8.756,8.767,8.6842,8.6952,9850700.0
2011-04-27 10:00:00,15.74,15.74,15.55,15.55,19010800.0,8.6952,8.6952,8.5902,8.5902,19010800.0
2011-04-27 11:00:00,15.55,15.56,15.48,15.54,9466700.0,8.5902,8.5958,8.5516,8.5847,9466700.0
2011-04-27 12:00:00,15.54,15.58,15.49,15.54,7199300.0,8.5847,8.6068,8.5571,8.5847,7199300.0
2011-04-27 13:00:00,15.54,15.54,15.45,15.5,7530300.0,8.5847,8.5847,8.535,8.5626,7530300.0
2011-04-27 14:00:00,15.49,15.52,15.42,15.48,8606100.0,8.5571,8.5737,8.5184,8.5516,8606100.0
2011-04-27 15:00:00,15.48,15.65,15.48,15.59,16553600.0,8.5516,8.6455,8.5516,8.6123,16553600.0
2011-04-28 09:30:00,15.47,15.7,15.44,15.66,8018500.0,8.546,8.6731,8.5295,8.651,8018500.0
2011-04-28 10:00:00,15.67,15.67,15.46,15.49,7987400.0,8.6565,8.6565,8.5405,8.5571,7987400.0
2011-04-28 11:00:00,15.5,15.54,15.48,15.5,6529000.0,8.5626,8.5847,8.5516,8.5626,6529000.0
2011-04-28 12:00:00,15.49,15.54,15.46,15.5,2821200.0,8.5571,8.5847,8.5405,8.5626,2821200.0
2011-04-28 13:00:00,15.5,15.51,15.42,15.48,6520000.0,8.5626,8.5681,8.5184,8.5516,6520000.0
2011-04-28 14:00:00,15.48,15.5,15.46,15.48,3340700.0,8.5516,8.5626,8.5405,8.5516,3340700.0
2011-04-28 15:00:00,15.49,15.52,15.46,15.48,8747000.0,8.5571,8.5737,8.5405,8.5516,8747000.0
2011-04-29 09:30:00,15.49,15.68,15.48,15.5,6459300.0,8.5571,8.6621,8.5516,8.5626,6459300.0
2011-04-29 10:00:00,15.5,15.6,15.5,15.59,8237800.0,8.5626,8.6179,8.5626,8.6123,8237800.0
2011-04-29 11:00:00,15.59,15.6,15.52,15.58,4260100.0,8.6123,8.6179,8.5737,8.6068,4260100.0
2011-04-29 12:00:00,15.57,15.6,15.57,15.58,2051100.0,8.6013,8.6179,8.6013,8.6068,2051100.0
2011-04-29 13:00:00,15.58,15.59,15.52,15.53,3206500.0,8.6068,8.6123,8.5737,8.5792,3206500.0
2011-04-29 14:00:00,15.54,15.54,15.48,15.48,3954900.0,8.5847,8.5847,8.5516,8.5516,3954900.0
2011-04-29 15:00:00,15.48,15.51,15.4,15.46,9346500.0,8.5516,8.5681,8.5074,8.5405,9346500.0
2011-05-02 09:30:00,15.52,15.62,15.5,15.6,6743200.0,8.5737,8.6289,8.5626,8.6179,6743200.0
2011-05-02 10:00:00,15.6,15.69,15.6,15.65,8320500.0,8.6179,8.6676,8.6179,8.6455,8320500.0
2011-05-02 11:00:00,15.64,15.65,15.52,15.54,5828800.0,8.64,8.6455,8.5737,8.5847,5828800.0
2011-05-02 12:00:00,15.54,15.58,15.51,15.52,5565500.0,8.5847,8.6068,8.5681,8.5737,5565500.0
2011-05-02 13:00:00,15.53,15.56,15.5,15.51,2697700.0,8.5792,8.5958,8.5626,8.5681,2697700.0
2011-05-02 14:00:00,15.51,15.55,15.49,15.49,2416300.0,8.5681,8.5902,8.5571,8.5571,2416300.0
2011-05-02 15:00:00,15.5,15.5,15.41,15.45,8653000.0,8.5626,8.5626,8.5129,8.535,8653000.0
2011-05-03 09:30:00,15.43,15.55,15.32,15.49,6900700.0,8.5239,8.5902,8.4632,8.5571,6900700.0
2011-05-03 10:00:00,15.49,15.56,15.34,15.53,14680200.0,8.5571,8.5958,8.4742,8.5792,14680200.0
2011-05-03 11:00:00,15.54,15.55,15.46,15.54,7052400.0,8.5847,8.5902,8.5405,8.5847,7052400.0
2011-05-03 12:00:00,15.53,15.54,15.37,15.41,10081000.0,8.5792,8.5847,8.4908,8.5129,10081000.0
2011-05-03 13:00:00,15.4,15.45,15.35,15.39,5157100.0,8.5074,8.535,8.4798,8.5018,5157100.0
2011-05-03 14:00:00,15.39,15.39,15.26,15.29,10922100.0,8.5018,8.5018,8.43,8.4466,10922100.0
2011-05-03 15:00:00,15.29,15.42,15.29,15.37,11290700.0,8.4466,8.5184,8.4466,8.4908,11290700.0
2011-05-04 09:30:00,15.42,15.45,15.32,15.32,5452100.0,8.5184,8.535,8.4632,8.4632,5452100.0
2011-05-04 10:00:00,15.32,15.34,15.17,15.21,15283300.0,8.4632,8.4742,8.3803,8.4024,15283300.0
2011-05-04 11:00:00,15.21,15.23,14.97,15.07,18969300.0,8.4024,8.4135,8.2698,8.3251,18969300.0
2011-05-04 12:00:00,15.07,15.12,15.04,15.11,6503900.0,8.3251,8.3527,8.3085,8.3472,6503900.0
2011-05-04 13:00:00,15.11,15.18,15.1,15.16,4798500.0,8.3472,8.3858,8.3416,8.3748,4798500.0
2011-05-04 14:00:00,15.16,15.22,15.11,15.17,4765700.0,8.3748,8.4079,8.3472,8.3803,4765700.0
2011-05-04 15:00:00,15.18,15.19,15.1,15.14,11776300.0,8.3858,8.3914,8.3416,8.3637,11776300.0
2011-05-05 09:30:00,14.97,15.15,14.88,15.1,9031000.0,8.2698,8.3693,8.2201,8.3416,9031000.0
2011-05-05 10:00:00,15.09,15.15,15.0,15.12,8175100.0,8.3361,8.3693,8.2864,8.3527,8175100.0
2011-05-05 11:00:00,15.12,15.3,15.08,15.22,8818900.0,8.3527,8.4521,8.3306,8.4079,8818900.0
2011-05-05 12:00:00,15.22,15.27,15.18,15.23,6039300.0,8.4079,8.4356,8.3858,8.4135,6039300.0
2011-05-05 13:00:00,15.22,15.27,15.18,15.25,4653800.0,8.4079,8.4356,8.3858,8.4245,4653800.0
2011-05-05 14:00:00,15.25,15.3,15.16,15.19,7115900.0,8.4245,8.4521,8.3748,8.3914,7115900.0
2011-05-05 15:00:00,15.2,15.2,14.97,15.08,15844900.0,8.3969,8.3969,8.2698,8.3306,15844900.0
2011-05-06 09:30:00,15.26,15.32,15.1,15.14,8559500.0,8.43,8.4632,8.3416,8.3637,8559500.0
2011-05-06 10:00:00,15.14,15.26,15.09,15.26,9432200.0,8.3637,8.43,8.3361,8.43,9432200.0
2011-05-06 11:00:00,15.26,15.37,15.26,15.31,9787400.0,8.43,8.4908,8.43,8.4577,9787400.0
2011-05-06 12:00:00,15.31,15.32,15.12,15.19,7632500.0,8.4577,8.4632,8.3527,8.3914,7632500.0
2011-05-06 13:00:00,15.2,15.23,15.11,15.16,6103400.0,8.3969,8.4135,8.3472,8.3748,6103400.0
2011-05-06 14:00:00,15.16,15.24,15.08,15.13,5786300.0,8.3748,8.419,8.3306,8.3582,5786300.0
2011-05-06 15:00:00,15.13,15.16,15.08,15.1,8926600.0,8.3582,8.3748,8.3306,8.3416,8926600.0
2011-05-09 09:30:00,15.13,15.2,15.03,15.05,6006900.0,8.3582,8.3969,8.303,8.314,6006900.0
2011-05-09 10:00:00,15.05,15.13,15.02,15.05,6959200.0,8.314,8.3582,8.2975,8.314,6959200.0
2011-05-09 11:00:00,15.06,15.11,15.05,15.1,3732200.0,8.3195,8.3472,8.314,8.3416,3732200.0
2011-05-09 12:00:00,15.1,15.14,15.07,15.09,3674400.0,8.3416,8.3637,8.3251,8.3361,3674400.0
2011-05-09 13:00:00,15.08,15.11,15.06,15.09,1956500.0,8.3306,8.3472,8.3195,8.3361,1956500.0
2011-05-09 14:00:00,15.09,15.1,15.03,15.06,4365000.0,8.3361,8.3416,8.303,8.3195,4365000.0
2011-05-09 15:00:00,15.05,15.1,15.05,15.07,4538600.0,8.314,8.3416,8.314,8.3251,4538600.0
2011-05-10 09:30:00,15.13,15.18,15.1,15.12,3949800.0,8.3582,8.3858,8.3416,8.3527,3949800.0
2011-05-10 10:00:00,15.13,15.15,15.08,15.11,6497300.0,8.3582,8.3693,8.3306,8.3472,6497300.0
2011-05-10 11:00:00,15.12,15.12,15.09,15.1,3118000.0,8.3527,8.3527,8.3361,8.3416,3118000.0
2011-05-10 12:00:00,15.1,15.13,15.1,15.12,2962600.0,8.3416,8.3582,8.3416,8.3527,2962600.0
2011-05-10 13:00:00,15.12,15.14,15.09,15.11,3548200.0,8.3527,8.3637,8.3361,8.3472,3548200.0
2011-05-10 14:00:00,15.12,15.15,15.1,15.15,3152000.0,8.3527,8.3693,8.3416,8.3693,3152000.0
2011-05-10 15:00:00,15.15,15.2,15.11,15.15,9733800.0,8.3693,8.3969,8.3472,8.3693,9733800.0
2011-05-11 09:30:00,15.11,15.35,15.1,15.3,8881500.0,8.3472,8.4798,8.3416,8.4521,8881500.0
2011-05-11 10:00:00,15.3,15.34,15.22,15.25,9222900.0,8.4521,8.4742,8.4079,8.4245,9222900.0
2011-05-11 11:00:00,15.26,15.28,15.16,15.19,7103800.0,8.43,8.4411,8.3748,8.3914,7103800.0
2011-05-11 12:00:00,15.2,15.21,15.1,15.15,8339800.0,8.3969,8.4024,8.3416,8.3693,8339800.0
2011-05-11 13:00:00,15.15,15.16,15.06,15.07,6426300.0,8.3693,8.3748,8.3195,8.3251,6426300.0
2011-05-11 14:00:00,15.07,15.16,15.06,15.12,5064400.0,8.3251,8.3748,8.3195,8.3527,5064400.0
2011-05-11 15:00:00,15.12,15.18,15.08,15.14,7375800.0,8.3527,8.3858,8.3306,8.3637,7375800.0
2011-05-12 09:30:00,15.14,15.25,15.12,15.2,6118100.0,8.3637,8.4245,8.3527,8.3969,6118100.0
2011-05-12 10:00:00,15.2,15.34,15.15,15.22,12826100.0,8.3969,8.4742,8.3693,8.4079,12826100.0
2011-05-12 11:00:00,15.21,15.31,15.2,15.23,6496800.0,8.4024,8.4577,8.3969,8.4135,6496800.0
2011-05-12 12:00:00,15.24,15.26,15.19,15.25,4752500.0,8.419,8.43,8.3914,8.4245,4752500.0
2011-05-12 13:00:00,15.25,15.3,15.23,15.28,5138200.0,8.4245,8.4521,8.4135,8.4411,5138200.0
2011-05-12 14:00:00,15.28,15.3,15.24,15.27,4191700.0,8.4411,8.4521,8.419,8.4356,4191700.0
2011-05-12 15:00:00,15.28,15.3,15.23,15.26,7419700.0,8.4411,8.4521,8.4135,8.43,7419700.0
2011-05-13 09:30:00,15.21,15.3,15.15,15.19,5716900.0,8.4024,8.4521,8.3693,8.3914,5716900.0
2011-05-13 10:00:00,15.2,15.23,15.15,15.16,8515300.0,8.3969,8.4135,8.3693,8.3748,8515300.0
2011-05-13 11:00:00,15.16,15.16,15.1,15.1,6182700.0,8.3748,8.3748,8.3416,8.3416,6182700.0
2011-05-13 12:00:00,15.1,15.14,15.03,15.12,8401100.0,8.3416,8.3637,8.303,8.3527,8401100.0
2011-05-13 13:00:00,15.12,15.13,15.06,15.07,3175100.0,8.3527,8.3582,8.3195,8.3251,3175100.0
2011-05-13 14:00:00,15.07,15.13,15.06,15.11,2979000.0,8.3251,8.3582,8.3195,8.3472,2979000.0
2011-05-13 15:00:00,15.11,15.11,15.06,15.07,6270900.0,8.3472,8.3472,8.3195,8.3251,6270900.0
2011-05-16 09:30:00,15.21,15.29,15.13,15.17,8194000.0,8.4024,8.4466,8.3582,8.3803,8194000.0
2011-05-16 10:00:00,15.18,15.32,15.16,15.24,11186700.0,8.3858,8.4632,8.3748,8.419,11186700.0
2011-05-16 11:00:00,15.24,15.32,15.22,15.28,6873600.0,8.419,8.4632,8.4079,8.4411,6873600.0
2011-05-16 12:00:00,15.28,15.29,15.2,15.2,3718300.0,8.4411,8.4466,8.3969,8.3969,3718300.0
2011-05-16 13:00:00,15.2,15.25,15.18,15.21,3756700.0,8.3969,8.4245,8.3858,8.4024,3756700.0
2011-05-16 14:00:00,15.21,15.23,15.15,15.17,5040500.0,8.4024,8.4135,8.3693,8.3803,5040500.0
2011-05-16 15:00:00,15.17,15.2,15.1,15.13,9563100.0,8.3803,8.3969,8.3416,8.3582,9563100.0
2011-05-17 09:30:00,15.06,15.18,15.02,15.16,7239100.0,8.3195,8.3858,8.2975,8.3748,7239100.0
2011-05-17 10:00:00,15.16,15.17,15.02,15.03,9942300.0,8.3748,8.3803,8.2975,8.303,9942300.0
2011-05-17 11:00:00,15.04,15.06,14.86,14.89,13094800.0,8.3085,8.3195,8.2091,8.2256,13094800.0
2011-05-17 12:00:00,14.89,14.93,14.83,14.86,8555000.0,8.2256,8.2477,8.1925,8.2091,8555000.0
2011-05-17 13:00:00,14.86,14.92,14.82,14.87,5546200.0,8.2091,8.2422,8.187,8.2146,5546200.0
2011-05-17 14:00:00,14.87,14.91,14.82,14.9,7147600.0,8.2146,8.2367,8.187,8.2312,7147600.0
2011-05-17 15:00:00,14.9,14.97,14.88,14.96,11239300.0,8.2312,8.2698,8.2201,8.2643,11239300.0
2011-05-18 09:30:00,15.01,15.01,14.87,14.99,4370900.0,8.2919,8.2919,8.2146,8.2809,4370900.0
2011-05-18 10:00:00,14.99,15.11,14.96,15.09,7920300.0,8.2809,8.3472,8.2643,8.3361,7920300.0
2011-05-18 11:00:00,15.09,15.1,15.05,15.06,3185800.0,8.3361,8.3416,8.314,8.3195,3185800.0
2011-05-18 12:00:00,15.07,15.1,15.06,15.09,3193100.0,8.3251,8.3416,8.3195,8.3361,3193100.0
2011-05-18 13:00:00,15.09,15.14,15.07,15.07,3599800.0,8.3361,8.3637,8.3251,8.3251,3599800.0
2011-05-18 14:00:00,15.07,15.15,15.07,15.12,7328400.0,8.3251,8.3693,8.3251,8.3527,7328400.0
2011-05-18 15:00:00,15.11,15.16,15.1,15.12,9340300.0,8.3472,8.3748,8.3416,8.3527,9340300.0
2011-05-19 09:30:00,15.09,15.17,15.05,15.13,5669800.0,8.3361,8.3803,8.314,8.3582,5669800.0
2011-05-19 10:00:00,15.12,15.14,15.01,15.06,8659800.0,8.3527,8.3637,8.2919,8.3195,8659800.0
2011-05-19 11:00:00,15.06,15.11,15.03,15.09,3508100.0,8.3195,8.3472,8.303,8.3361,3508100.0
2011-05-19 12:00:00,15.09,15.14,15.08,15.1,3296500.0,8.3361,8.3637,8.3306,8.3416,3296500.0
2011-05-19 13:00:00,15.1,15.13,15.08,15.11,4048300.0,8.3416,8.3582,8.3306,8.3472,4048300.0
2011-05-19 14:00:00,15.1,15.14,15.08,15.13,4206100.0,8.3416,8.3637,8.3306,8.3582,4206100.0
2011-05-19 15:00:00,15.12,15.13,15.08,15.12,7112500.0,8.3527,8.3582,8.3306,8.3527,7112500.0
2011-05-20 09:30:00,15.05,15.11,15.0,15.03,5306300.0,8.314,8.3472,8.2864,8.303,5306300.0
2011-05-20 10:00:00,15.03,15.08,14.97,15.03,9623600.0,8.303,8.3306,8.2698,8.303,9623600.0
2011-05-20 11:00:00,15.03,15.05,14.99,15.0,2849400.0,8.303,8.314,8.2809,8.2864,2849400.0
2011-05-20 12:00:00,15.0,15.05,14.97,15.02,3137700.0,8.2864,8.314,8.2698,8.2975,3137700.0
2011-05-20 13:00:00,15.02,15.04,15.0,15.03,2870800.0,8.2975,8.3085,8.2864,8.303,2870800.0
2011-05-20 14:00:00,15.03,15.04,14.98,14.99,2873900.0,8.303,8.3085,8.2754,8.2809,2873900.0
2011-05-20 15:00:00,14.98,15.01,14.96,14.99,9763400.0,8.2754,8.2919,8.2643,8.2809,9763400.0
2011-05-23 09:30:00,14.71,14.93,14.65,14.91,7778100.0,8.1262,8.2477,8.0931,8.2367,7778100.0
2011-05-23 10:00:00,14.92,14.92,14.78,14.78,6027500.0,8.2422,8.2422,8.1649,8.1649,6027500.0
2011-05-23 11:00:00,14.78,14.82,14.74,14.76,5295800.0,8.1649,8.187,8.1428,8.1538,5295800.0
2011-05-23 12:00:00,14.75,14.76,14.68,14.74,7328800.0,8.1483,8.1538,8.1096,8.1428,7328800.0
2011-05-23 13:00:00,14.74,14.77,14.7,14.75,3490100.0,8.1428,8.1593,8.1207,8.1483,3490100.0
2011-05-23 14:00:00,14.76,14.84,14.74,14.83,5468300.0,8.1538,8.198,8.1428,8.1925,5468300.0
2011-05-23 15:00:00,14.84,14.85,14.76,14.79,9948600.0,8.198,8.2035,8.1538,8.1704,9948600.0
2011-05-24 09:30:00,14.84,14.85,14.75,14.76,4892900.0,8.198,8.2035,8.1483,8.1538,4892900.0
2011-05-24 10:00:00,14.77,14.8,14.64,14.64,9439200.0,8.1593,8.1759,8.0875,8.0875,9439200.0
2011-05-24 11:00:00,14.64,14.69,14.56,14.6,8430600.0,8.0875,8.1152,8.0433,8.0654,8430600.0
2011-05-24 12:00:00,14.6,14.65,14.57,14.64,3492800.0,8.0654,8.0931,8.0489,8.0875,3492800.0
2011-05-24 13:00:00,14.64,14.66,14.58,14.62,3477400.0,8.0875,8.0986,8.0544,8.0765,3477400.0
2011-05-24 14:00:00,14.62,14.7,14.6,14.67,4216200.0,8.0765,8.1207,8.0654,8.1041,4216200.0
2011-05-24 15:00:00,14.67,14.72,14.61,14.65,11103300.0,8.1041,8.1317,8.071,8.0931,11103300.0
2011-05-25 09:30:00,14.54,14.61,14.39,14.55,8820100.0,8.0323,8.071,7.9494,8.0378,8820100.0
2011-05-25 10:00:00,14.55,14.59,14.37,14.41,23905500.0,8.0378,8.0599,7.9384,7.9605,23905500.0
2011-05-25 11:00:00,14.42,14.45,14.35,14.39,12308600.0,7.966,7.9826,7.9273,7.9494,12308600.0
2011-05-25 12:00:00,14.38,14.44,14.35,14.43,10752200.0,7.9439,7.977,7.9273,7.9715,10752200.0
2011-05-25 13:00:00,14.44,14.55,14.43,14.54,5983300.0,7.977,8.0378,7.9715,8.0323,5983300.0
2011-05-25 14:00:00,14.54,14.62,14.53,14.59,10934300.0,8.0323,8.0765,8.0268,8.0599,10934300.0
2011-05-25 15:00:00,14.6,14.66,14.55,14.58,14736400.0,8.0654,8.0986,8.0378,8.0544,14736400.0
2011-05-26 09:30:00,14.52,14.6,14.4,14.48,5829000.0,8.0212,8.0654,7.9549,7.9991,5829000.0
2011-05-26 10:00:00,14.48,14.5,14.41,14.42,6355700.0,7.9991,8.0102,7.9605,7.966,6355700.0
2011-05-26 11:00:00,14.41,14.47,14.4,14.45,4994500.0,7.9605,7.9936,7.9549,7.9826,4994500.0
2011-05-26 12:00:00,14.45,14.48,14.43,14.48,3654100.0,7.9826,7.9991,7.9715,7.9991,3654100.0
2011-05-26 13:00:00,14.47,14.58,14.47,14.53,5357100.0,7.9936,8.0544,7.9936,8.0268,5357100.0
2011-05-26 14:00:00,14.53,14.57,14.52,14.54,3812600.0,8.0268,8.0489,8.0212,8.0323,3812600.0
2011-05-26 15:00:00,14.54,14.58,14.51,14.56,9198100.0,8.0323,8.0544,8.0157,8.0433,9198100.0
2011-05-27 09:30:00,14.55,14.58,14.5,14.52,4705200.0,8.0378,8.0544,8.0102,8.0212,4705200.0
2011-05-27 10:00:00,14.51,14.61,14.46,14.59,6935400.0,8.0157,8.071,7.9881,8.0599,6935400.0
2011-05-27 11:00:00,14.58,14.64,14.58,14.59,4573300.0,8.0544,8.0875,8.0544,8.0599,4573300.0
2011-05-27 12:00:00,14.59,14.62,14.55,14.56,3206000.0,8.0599,8.0765,8.0378,8.0433,3206000.0
2011-05-27 13:00:00,14.57,14.6,14.56,14.59,3014500.0,8.0489,8.0654,8.0433,8.0599,3014500.0
2011-05-27 14:00:00,14.59,14.6,14.55,14.56,3085400.0,8.0599,8.0654,8.0378,8.0433,3085400.0
2011-05-27 15:00:00,14.57,14.61,14.55,14.59,7367400.0,8.0489,8.071,8.0378,8.0599,7367400.0
2011-05-31 09:30:00,14.75,14.79,14.65,14.67,4983800.0,8.1483,8.1704,8.0931,8.1041,4983800.0
2011-05-31 10:00:00,14.67,14.71,14.64,14.7,5689700.0,8.1041,8.1262,8.0875,8.1207,5689700.0
2011-05-31 11:00:00,14.69,14.75,14.69,14.73,6374400.0,8.1152,8.1483,8.1152,8.1372,6374400.0
2011-05-31 12:00:00,14.73,14.76,14.7,14.74,5729500.0,8.1372,8.1538,8.1207,8.1428,5729500.0
2011-05-31 13:00:00,14.74,14.79,14.73,14.78,2938100.0,8.1428,8.1704,8.1372,8.1649,2938100.0
2011-05-31 14:00:00,14.78,14.84,14.77,14.83,5134100.0,8.1649,8.198,8.1593,8.1925,5134100.0
2011-05-31 15:00:00,14.82,14.91,14.8,14.91,15091400.0,8.187,8.2367,8.1759,8.2367,15091400.0
2011-06-01 09:30:00,14.78,14.9,14.76,14.82,5463400.0,8.1649,8.2312,8.1538,8.187,5463400.0
2011-06-01 10:00:00,14.82,14.83,14.57,14.63,17292200.0,8.187,8.1925,8.0489,8.082,17292200.0
2011-06-01 11:00:00,14.62,14.66,14.6,14.61,6444100.0,8.0765,8.0986,8.0654,8.071,6444100.0
2011-06-01 12:00:00,14.61,14.65,14.4,14.45,14928100.0,8.071,8.0931,7.9549,7.9826,14928100.0
2011-06-01 13:00:00,14.44,14.48,14.37,14.4,7605300.0,7.977,7.9991,7.9384,7.9549,7605300.0
2011-06-01 14:00:00,14.41,14.41,14.28,14.34,11627700.0,7.9605,7.9605,7.8887,7.9218,11627700.0
2011-06-01 15:00:00,14.34,14.35,14.2,14.24,21519200.0,7.9218,7.9273,7.8445,7.8666,21519200.0
2011-06-02 09:30:00,14.26,14.34,14.2,14.29,7975400.0,7.8776,7.9218,7.8445,7.8942,7975400.0
2011-06-02 10:00:00,14.29,14.37,14.2,14.33,11126900.0,7.8942,7.9384,7.8445,7.9163,11126900.0
2011-06-02 11:00:00,14.33,14.34,14.09,14.18,8521100.0,7.9163,7.9218,7.7837,7.8334,8521100.0
2011-06-02 12:00:00,14.18,14.2,14.11,14.19,5960900.0,7.8334,7.8445,7.7947,7.8389,5960900.0
2011-06-02 13:00:00,14.19,14.25,14.16,14.25,5703900.0,7.8389,7.8721,7.8224,7.8721,5703900.0
2011-06-02 14:00:00,14.25,14.3,14.22,14.28,5017000.0,7.8721,7.8997,7.8555,7.8887,5017000.0
2011-06-02 15:00:00,14.29,14.29,14.14,14.17,9510000.0,7.8942,7.8942,7.8113,7.8279,9510000.0
2011-06-03 09:30:00,13.88,14.18,13.81,14.1,14238200.0,7.6677,7.8334,7.629,7.7892,14238200.0
2011-06-03 10:00:00,14.1,14.22,14.03,14.15,10830900.0,7.7892,7.8555,7.7505,7.8168,10830900.0
2011-06-03 11:00:00,14.15,14.17,14.09,14.15,5344600.0,7.8168,7.8279,7.7837,7.8168,5344600.0
2011-06-03 12:00:00,14.14,14.19,14.13,14.15,3290400.0,7.8113,7.8389,7.8058,7.8168,3290400.0
2011-06-03 13:00:00,14.15,14.16,14.07,14.09,3534900.0,7.8168,7.8224,7.7726,7.7837,3534900.0
2011-06-03 14:00:00,14.09,14.14,14.06,14.07,4270900.0,7.7837,7.8113,7.7671,7.7726,4270900.0
2011-06-03 15:00:00,14.08,14.09,13.99,14.01,10987400.0,7.7782,7.7837,7.7285,7.7395,10987400.0
2011-06-06 09:30:00,13.99,14.12,13.95,13.97,6078900.0,7.7285,7.8003,7.7064,7.7174,6078900.0
2011-06-06 10:00:00,13.96,13.99,13.86,13.97,11469000.0,7.7119,7.7285,7.6566,7.7174,11469000.0
2011-06-06 11:00:00,13.98,14.06,13.96,14.0,5372600.0,7.7229,7.7671,7.7119,7.734,5372600.0
2011-06-06 12:00:00,14.0,14.04,13.97,14.0,4198600.0,7.734,7.7561,7.7174,7.734,4198600.0
2011-06-06 13:00:00,14.0,14.0,13.9,13.95,4483000.0,7.734,7.734,7.6787,7.7064,4483000.0
2011-06-06 14:00:00,13.96,14.0,13.93,13.95,3781300.0,7.7119,7.734,7.6953,7.7064,3781300.0
2011-06-06 15:00:00,13.96,13.96,13.86,13.92,15532800.0,7.7119,7.7119,7.6566,7.6898,15532800.0
2011-06-07 09:30:00,14.17,14.19,13.98,14.03,9849100.0,7.8279,7.8389,7.7229,7.7505,9849100.0
2011-06-07 10:00:00,14.02,14.11,14.02,14.04,9442500.0,7.745,7.7947,7.745,7.7561,9442500.0
2011-06-07 11:00:00,14.04,14.05,13.94,14.0,8976100.0,7.7561,7.7616,7.7008,7.734,8976100.0
2011-06-07 12:00:00,13.99,14.05,13.97,13.97,7973200.0,7.7285,7.7616,7.7174,7.7174,7973200.0
2011-06-07 13:00:00,13.97,14.05,13.95,14.03,5463800.0,7.7174,7.7616,7.7064,7.7505,5463800.0
2011-06-07 14:00:00,14.04,14.07,14.0,14.06,5898800.0,7.7561,7.7726,7.734,7.7671,5898800.0
2011-06-07 15:00:00,14.06,14.09,13.95,13.96,20217800.0,7.7671,7.7837,7.7064,7.7119,20217800.0
2011-06-08 09:30:00,13.97,14.01,13.84,13.87,8456100.0,7.7174,7.7395,7.6456,7.6622,8456100.0
2011-06-08 10:00:00,13.87,13.95,13.85,13.92,9825500.0,7.6622,7.7064,7.6511,7.6898,9825500.0
2011-06-08 11:00:00,13.91,13.97,13.83,13.88,7641700.0,7.6843,7.7174,7.6401,7.6677,7641700.0
2011-06-08 12:00:00,13.88,13.88,13.77,13.85,7346600.0,7.6677,7.6677,7.6069,7.6511,7346600.0
2011-06-08 13:00:00,13.84,13.87,13.75,13.78,9015800.0,7.6456,7.6622,7.5959,7.6124,9015800.0
2011-06-08 14:00:00,13.77,13.86,13.76,13.78,7777800.0,7.6069,7.6566,7.6014,7.6124,7777800.0
2011-06-08 15:00:00,13.79,13.79,13.65,13.68,21970900.0,7.618,7.618,7.5406,7.5572,21970900.0
2011-06-09 09:30:00,13.75,13.76,13.58,13.72,11592900.0,7.5959,7.6014,7.502,7.5793,11592900.0
2011-06-09 10:00:00,13.72,13.78,13.66,13.71,8440200.0,7.5793,7.6124,7.5462,7.5738,8440200.0
2011-06-09 11:00:00,13.71,13.78,13.69,13.74,6459800.0,7.5738,7.6124,7.5627,7.5903,6459800.0
2011-06-09 12:00:00,13.74,13.83,13.71,13.83,6120600.0,7.5903,7.6401,7.5738,7.6401,6120600.0
2011-06-09 13:00:00,13.83,13.85,13.78,13.84,5982100.0,7.6401,7.6511,7.6124,7.6456,5982100.0
2011-06-09 14:00:00,13.85,13.87,13.84,13.85,3691600.0,7.6511,7.6622,7.6456,7.6511,3691600.0
2011-06-09 15:00:00,13.85,13.85,13.75,13.8,9162400.0,7.6511,7.6511,7.5959,7.6235,9162400.0
2011-06-10 09:30:00,13.68,13.74,13.56,13.59,7294300.0,7.5572,7.5903,7.4909,7.5075,7294300.0
2011-06-10 10:00:00,13.59,13.63,13.46,13.5,13803600.0,7.5075,7.5296,7.4357,7.4578,13803600.0
2011-06-10 11:00:00,13.5,13.51,13.36,13.42,12515200.0,7.4578,7.4633,7.3804,7.4136,12515200.0
2011-06-10 12:00:00,13.42,13.44,13.35,13.4,9795600.0,7.4136,7.4246,7.3749,7.4025,9795600.0
2011-06-10 13:00:00,13.41,13.43,13.33,13.35,6802800.0,7.408,7.4191,7.3639,7.3749,6802800.0
2011-06-10 14:00:00,13.35,13.55,13.35,13.55,9685800.0,7.3749,7.4854,7.3749,7.4854,9685800.0
2011-06-10 15:00:00,13.54,13.57,13.35,13.41,25506000.0,7.4799,7.4964,7.3749,7.408,25506000.0
2011-06-13 09:30:00,13.14,13.26,13.07,13.16,11712800.0,7.2589,7.3252,7.2202,7.2699,11712800.0
2011-06-13 10:00:00,13.16,13.22,13.06,13.07,12678700.0,7.2699,7.3031,7.2147,7.2202,12678700.0
2011-06-13 11:00:00,13.07,13.09,12.94,12.97,22957800.0,7.2202,7.2313,7.1484,7.165,22957800.0
2011-06-13 12:00:00,12.97,13.0,12.84,12.87,11972900.0,7.165,7.1815,7.0932,7.1097,11972900.0
2011-06-13 13:00:00,12.87,13.04,12.78,13.04,15288500.0,7.1097,7.2036,7.06,7.2036,15288500.0
2011-06-13 14:00:00,13.03,13.09,12.99,13.07,9983000.0,7.1981,7.2313,7.176,7.2202,9983000.0
2011-06-13 15:00:00,13.07,13.16,13.05,13.14,17598800.0,7.2202,7.2699,7.2092,7.2589,17598800.0
2011-06-14 09:30:00,13.3,13.44,13.25,13.41,10349300.0,7.3473,7.4246,7.3197,7.408,10349300.0
2011-06-14 10:00:00,13.41,13.55,13.4,13.52,10433700.0,7.408,7.4854,7.4025,7.4688,10433700.0
2011-06-14 11:00:00,13.52,13.55,13.4,13.46,7514500.0,7.4688,7.4854,7.4025,7.4357,7514500.0
2011-06-14 12:00:00,13.46,13.54,13.41,13.52,5366700.0,7.4357,7.4799,7.408,7.4688,5366700.0
2011-06-14 13:00:00,13.52,13.56,13.5,13.54,4972200.0,7.4688,7.4909,7.4578,7.4799,4972200.0
2011-06-14 14:00:00,13.54,13.55,13.49,13.52,4333200.0,7.4799,7.4854,7.4522,7.4688,4333200.0
2011-06-14 15:00:00,13.52,13.54,13.42,13.44,11658600.0,7.4688,7.4799,7.4136,7.4246,11658600.0
2011-06-15 09:30:00,13.3,13.36,13.1,13.11,14604200.0,7.3473,7.3804,7.2368,7.2423,14604200.0
2011-06-15 10:00:00,13.12,13.33,13.07,13.31,16734900.0,7.2478,7.3639,7.2202,7.3528,16734900.0
2011-06-15 11:00:00,13.3,13.34,13.18,13.21,11193400.0,7.3473,7.3694,7.281,7.2976,11193400.0
2011-06-15 12:00:00,13.21,13.27,13.08,13.09,8152000.0,7.2976,7.3307,7.2257,7.2313,8152000.0
2011-06-15 13:00:00,13.1,13.16,13.05,13.09,7612800.0,7.2368,7.2699,7.2092,7.2313,7612800.0
2011-06-15 14:00:00,13.08,13.16,13.07,13.1,8994800.0,7.2257,7.2699,7.2202,7.2368,8994800.0
2011-06-15 15:00:00,13.1,13.19,13.07,13.15,12004200.0,7.2368,7.2865,7.2202,7.2644,12004200.0
2011-06-16 09:30:00,13.04,13.14,13.03,13.08,6187600.0,7.2036,7.2589,7.1981,7.2257,6187600.0
2011-06-16 10:00:00,13.08,13.18,13.01,13.13,13149800.0,7.2257,7.281,7.1871,7.2534,13149800.0
2011-06-16 11:00:00,13.13,13.14,12.96,12.97,11453900.0,7.2534,7.2589,7.1595,7.165,11453900.0
2011-06-16 12:00:00,12.97,13.06,12.96,13.01,4690900.0,7.165,7.2147,7.1595,7.1871,4690900.0
2011-06-16 13:00:00,13.01,13.01,12.77,12.78,13242000.0,7.1871,7.1871,7.0545,7.06,13242000.0
2011-06-16 14:00:00,12.78,12.83,12.68,12.76,16869900.0,7.06,7.0876,7.0048,7.049,16869900.0
2011-06-16 15:00:00,12.75,12.85,12.73,12.83,17523700.0,7.0434,7.0987,7.0324,7.0876,17523700.0
2011-06-17 09:30:00,12.94,12.95,12.75,12.81,12409700.0,7.1484,7.1539,7.0434,7.0766,12409700.0
2011-06-17 10:00:00,12.81,12.95,12.75,12.8,13992200.0,7.0766,7.1539,7.0434,7.0711,13992200.0
2011-06-17 11:00:00,12.79,12.8,12.68,12.74,8427600.0,7.0655,7.0711,7.0048,7.0379,8427600.0
2011-06-17 12:00:00,12.74,12.77,12.68,12.72,7616900.0,7.0379,7.0545,7.0048,7.0269,7616900.0
2011-06-17 13:00:00,12.73,12.76,12.68,12.73,5698500.0,7.0324,7.049,7.0048,7.0324,5698500.0
2011-06-17 14:00:00,12.72,12.82,12.7,12.77,6488100.0,7.0269,7.0821,7.0158,7.0545,6488100.0
2011-06-17 15:00:00,12.78,12.81,12.72,12.77,13193300.0,7.06,7.0766,7.0269,7.0545,13193300.0
2011-06-20 09:30:00,12.66,12.91,12.65,12.9,7470800.0,6.9937,7.1318,6.9882,7.1263,7470800.0
2011-06-20 10:00:00,12.89,12.97,12.88,12.94,7696700.0,7.1208,7.165,7.1153,7.1484,7696700.0
2011-06-20 11:00:00,12.94,13.0,12.91,12.97,6135800.0,7.1484,7.1815,7.1318,7.165,6135800.0
2011-06-20 12:00:00,12.98,13.02,12.97,12.99,6146900.0,7.1705,7.1926,7.165,7.176,6146900.0
2011-06-20 13:00:00,12.99,13.03,12.94,12.94,3931600.0,7.176,7.1981,7.1484,7.1484,3931600.0
2011-06-20 14:00:00,12.94,13.01,12.92,12.98,3748100.0,7.1484,7.1871,7.1374,7.1705,3748100.0
2011-06-20 15:00:00,12.97,12.98,12.9,12.95,7563100.0,7.165,7.1705,7.1263,7.1539,7563100.0
2011-06-21 09:30:00,13.08,13.22,13.04,13.21,9890700.0,7.2257,7.3031,7.2036,7.2976,9890700.0
2011-06-21 10:00:00,13.22,13.42,13.21,13.38,17765600.0,7.3031,7.4136,7.2976,7.3915,17765600.0
2011-06-21 11:00:00,13.38,13.53,13.36,13.4,12859300.0,7.3915,7.4743,7.3804,7.4025,12859300.0
2011-06-21 12:00:00,13.4,13.4,13.34,13.39,5644600.0,7.4025,7.4025,7.3694,7.397,5644600.0
2011-06-21 13:00:00,13.39,13.42,13.34,13.36,5016500.0,7.397,7.4136,7.3694,7.3804,5016500.0
2011-06-21 14:00:00,13.36,13.41,13.35,13.4,6331100.0,7.3804,7.408,7.3749,7.4025,6331100.0
2011-06-21 15:00:00,13.39,13.4,13.31,13.33,11290700.0,7.397,7.4025,7.3528,7.3639,11290700.0
2011-06-22 09:30:00,13.37,13.49,13.33,13.48,4992000.0,7.3859,7.4522,7.3639,7.4467,4992000.0
2011-06-22 10:00:00,13.48,13.5,13.41,13.5,5800300.0,7.4467,7.4578,7.408,7.4578,5800300.0
2011-06-22 11:00:00,13.49,13.5,13.45,13.46,3135400.0,7.4522,7.4578,7.4301,7.4357,3135400.0
2011-06-22 12:00:00,13.46,13.48,13.36,13.47,4125400.0,7.4357,7.4467,7.3804,7.4412,4125400.0
2011-06-22 13:00:00,13.47,13.49,13.45,13.47,2665700.0,7.4412,7.4522,7.4301,7.4412,2665700.0
2011-06-22 14:00:00,13.47,13.49,13.39,13.41,6578800.0,7.4412,7.4522,7.397,7.408,6578800.0
2011-06-22 15:00:00,13.41,13.46,13.34,13.37,12204300.0,7.408,7.4357,7.3694,7.3859,12204300.0
2011-06-23 09:30:00,13.13,13.32,13.06,13.25,8958000.0,7.2534,7.3583,7.2147,7.3197,8958000.0
2011-06-23 10:00:00,13.25,13.33,13.13,13.21,9891300.0,7.3197,7.3639,7.2534,7.2976,9891300.0
2011-06-23 11:00:00,13.21,13.3,13.17,13.27,4289600.0,7.2976,7.3473,7.2755,7.3307,4289600.0
2011-06-23 12:00:00,13.27,13.32,13.22,13.31,3534800.0,7.3307,7.3583,7.3031,7.3528,3534800.0
2011-06-23 13:00:00,13.31,13.37,13.26,13.31,5987900.0,7.3528,7.3859,7.3252,7.3528,5987900.0
2011-06-23 14:00:00,13.32,13.37,13.2,13.37,4665300.0,7.3583,7.3859,7.292,7.3859,4665300.0
2011-06-23 15:00:00,13.36,13.5,13.29,13.46,17266100.0,7.3804,7.4578,7.3418,7.4357,17266100.0
2011-06-24 09:30:00,13.52,13.6,13.38,13.39,9172400.0,7.4688,7.513,7.3915,7.397,9172400.0
2011-06-24 10:00:00,13.39,13.4,13.17,13.23,15797500.0,7.397,7.4025,7.2755,7.3086,15797500.0
2011-06-24 11:00:00,13.22,13.32,13.2,13.26,6706100.0,7.3031,7.3583,7.292,7.3252,6706100.0
2011-06-24 12:00:00,13.27,13.31,13.21,13.25,4257700.0,7.3307,7.3528,7.2976,7.3197,4257700.0
2011-06-24 13:00:00,13.26,13.29,13.2,13.22,5708700.0,7.3252,7.3418,7.292,7.3031,5708700.0
2011-06-24 14:00:00,13.21,13.25,13.16,13.21,6985300.0,7.2976,7.3197,7.2699,7.2976,6985300.0
2011-06-24 15:00:00,13.21,13.3,13.14,13.25,15647000.0,7.2976,7.3473,7.2589,7.3197,15647000.0
2011-06-27 09:30:00,13.36,13.36,13.09,13.23,6554300.0,7.3804,7.3804,7.2313,7.3086,6554300.0
2011-06-27 10:00:00,13.24,13.42,13.24,13.36,9448500.0,7.3141,7.4136,7.3141,7.3804,9448500.0
2011-06-27 11:00:00,13.36,13.42,13.29,13.42,7287700.0,7.3804,7.4136,7.3418,7.4136,7287700.0
2011-06-27 12:00:00,13.42,13.49,13.41,13.45,5553600.0,7.4136,7.4522,7.408,7.4301,5553600.0
2011-06-27 13:00:00,13.46,13.49,13.41,13.48,3632300.0,7.4357,7.4522,7.408,7.4467,3632300.0
2011-06-27 14:00:00,13.48,13.55,13.47,13.51,6620100.0,7.4467,7.4854,7.4412,7.4633,6620100.0
2011-06-27 15:00:00,13.51,13.55,13.46,13.47,7824500.0,7.4633,7.4854,7.4357,7.4412,7824500.0
2011-06-28 09:30:00,13.55,13.55,13.39,13.43,5978800.0,7.4854,7.4854,7.397,7.4191,5978800.0
2011-06-28 10:00:00,13.43,13.43,13.31,13.35,11749400.0,7.4191,7.4191,7.3528,7.3749,11749400.0
2011-06-28 11:00:00,13.35,13.35,13.25,13.3,7505300.0,7.3749,7.3749,7.3197,7.3473,7505300.0
2011-06-28 12:00:00,13.3,13.36,13.28,13.36,4573600.0,7.3473,7.3804,7.3362,7.3804,4573600.0
2011-06-28 13:00:00,13.36,13.43,13.35,13.39,5423000.0,7.3804,7.4191,7.3749,7.397,5423000.0
2011-06-28 14:00:00,13.4,13.42,13.37,13.38,4066900.0,7.4025,7.4136,7.3859,7.3915,4066900.0
2011-06-28 15:00:00,13.38,13.39,13.29,13.33,12281200.0,7.3915,7.397,7.3418,7.3639,12281200.0
2011-06-29 09:30:00,13.41,13.46,13.34,13.4,5841600.0,7.408,7.4357,7.3694,7.4025,5841600.0
2011-06-29 10:00:00,13.4,13.51,13.32,13.47,13429500.0,7.4025,7.4633,7.3583,7.4412,13429500.0
2011-06-29 11:00:00,13.47,13.49,13.37,13.47,5729700.0,7.4412,7.4522,7.3859,7.4412,5729700.0
2011-06-29 12:00:00,13.46,13.5,13.41,13.46,5274600.0,7.4357,7.4578,7.408,7.4357,5274600.0
2011-06-29 13:00:00,13.46,13.5,13.44,13.47,5100800.0,7.4357,7.4578,7.4246,7.4412,5100800.0
2011-06-29 14:00:00,13.47,13.49,13.34,13.4,8039200.0,7.4412,7.4522,7.3694,7.4025,8039200.0
2011-06-29 15:00:00,13.39,13.43,13.36,13.43,8936600.0,7.397,7.4191,7.3804,7.4191,8936600.0
2011-06-30 09:30:00,13.46,13.65,13.36,13.63,11642600.0,7.4357,7.5406,7.3804,7.5296,11642600.0
2011-06-30 10:00:00,13.64,13.96,13.63,13.88,22008000.0,7.5351,7.7119,7.5296,7.6677,22008000.0
2011-06-30 11:00:00,13.88,13.97,13.81,13.87,9453300.0,7.6677,7.7174,7.629,7.6622,9453300.0
2011-06-30 12:00:00,13.86,13.94,13.83,13.84,5983000.0,7.6566,7.7008,7.6401,7.6456,5983000.0
2011-06-30 13:00:00,13.83,13.87,13.79,13.86,4239800.0,7.6401,7.6622,7.618,7.6566,4239800.0
2011-06-30 14:00:00,13.86,13.89,13.8,13.81,5397200.0,7.6566,7.6732,7.6235,7.629,5397200.0
2011-06-30 15:00:00,13.81,13.87,13.79,13.8,8675500.0,7.629,7.6622,7.618,7.6235,8675500.0
2011-07-01 09:30:00,13.92,13.97,13.73,13.87,9575800.0,7.6898,7.7174,7.5848,7.6622,9575800.0
2011-07-01 10:00:00,13.87,14.13,13.83,13.9,19662000.0,7.6622,7.8058,7.6401,7.6787,19662000.0
2011-07-01 11:00:00,13.9,14.04,13.84,13.99,6901000.0,7.6787,7.7561,7.6456,7.7285,6901000.0
2011-07-01 12:00:00,13.99,14.05,13.94,14.0,8612000.0,7.7285,7.7616,7.7008,7.734,8612000.0
2011-07-01 13:00:00,14.01,14.06,13.96,13.98,5105900.0,7.7395,7.7671,7.7119,7.7229,5105900.0
2011-07-01 14:00:00,13.99,14.04,13.95,14.04,3975000.0,7.7285,7.7561,7.7064,7.7561,3975000.0
2011-07-01 15:00:00,14.04,14.05,13.98,14.0,10323500.0,7.7561,7.7616,7.7229,7.734,10323500.0
2011-07-05 09:30:00,14.07,14.08,13.91,14.01,5297300.0,7.7726,7.7782,7.6843,7.7395,5297300.0
2011-07-05 10:00:00,14.01,14.12,13.98,14.01,10016000.0,7.7395,7.8003,7.7229,7.7395,10016000.0
2011-07-05 11:00:00,14.01,14.1,13.99,14.09,5572300.0,7.7395,7.7892,7.7285,7.7837,5572300.0
2011-07-05 12:00:00,14.1,14.11,14.07,14.09,3150800.0,7.7892,7.7947,7.7726,7.7837,3150800.0
2011-07-05 13:00:00,14.09,14.12,14.08,14.11,2779000.0,7.7837,7.8003,7.7782,7.7947,2779000.0
2011-07-05 14:00:00,14.12,14.12,14.02,14.11,7169500.0,7.8003,7.8003,7.745,7.7947,7169500.0
2011-07-05 15:00:00,14.1,14.18,14.09,14.11,10692300.0,7.7892,7.8334,7.7837,7.7947,10692300.0
2011-07-06 09:30:00,14.13,14.13,14.02,14.03,6770800.0,7.8058,7.8058,7.745,7.7505,6770800.0
2011-07-06 10:00:00,14.03,14.07,13.99,14.03,7485800.0,7.7505,7.7726,7.7285,7.7505,7485800.0
2011-07-06 11:00:00,14.03,14.04,13.92,14.0,6970400.0,7.7505,7.7561,7.6898,7.734,6970400.0
2011-07-06 12:00:00,14.0,14.02,13.97,13.98,4544300.0,7.734,7.745,7.7174,7.7229,4544300.0
2011-07-06 13:00:00,13.99,13.99,13.9,13.95,5289700.0,7.7285,7.7285,7.6787,7.7064,5289700.0
2011-07-06 14:00:00,13.94,13.98,13.89,13.94,5322000.0,7.7008,7.7229,7.6732,7.7008,5322000.0
2011-07-06 15:00:00,13.95,13.96,13.9,13.96,7399800.0,7.7064,7.7119,7.6787,7.7119,7399800.0
2011-07-07 09:30:00,14.13,14.15,14.04,14.05,7682000.0,7.8058,7.8168,7.7561,7.7616,7682000.0
2011-07-07 10:00:00,14.06,14.07,13.9,14.04,15883200.0,7.7671,7.7726,7.6787,7.7561,15883200.0
2011-07-07 11:00:00,14.04,14.05,13.98,14.02,7794600.0,7.7561,7.7616,7.7229,7.745,7794600.0
2011-07-07 12:00:00,14.02,14.14,14.01,14.11,8137200.0,7.745,7.8113,7.7395,7.7947,8137200.0
2011-07-07 13:00:00,14.12,14.14,14.09,14.12,4936000.0,7.8003,7.8113,7.7837,7.8003,4936000.0
2011-07-07 14:00:00,14.12,14.21,14.12,14.2,8331500.0,7.8003,7.85,7.8003,7.8445,8331500.0
2011-07-07 15:00:00,14.2,14.22,14.11,14.13,11204100.0,7.8445,7.8555,7.7947,7.8058,11204100.0
2011-07-08 09:30:00,13.86,13.88,13.75,13.78,11347500.0,7.6566,7.6677,7.5959,7.6124,11347500.0
2011-07-08 10:00:00,13.78,13.87,13.75,13.75,11065900.0,7.6124,7.6622,7.5959,7.5959,11065900.0
2011-07-08 11:00:00,13.76,13.77,13.61,13.76,12454000.0,7.6014,7.6069,7.5185,7.6014,12454000.0
2011-07-08 12:00:00,13.75,13.87,13.75,13.81,5271000.0,7.5959,7.6622,7.5959,7.629,5271000.0
2011-07-08 13:00:00,13.8,13.83,13.75,13.76,6069900.0,7.6235,7.6401,7.5959,7.6014,6069900.0
2011-07-08 14:00:00,13.76,13.8,13.72,13.78,5659000.0,7.6014,7.6235,7.5793,7.6124,5659000.0
2011-07-08 15:00:00,13.78,13.9,13.77,13.88,11958500.0,7.6124,7.6787,7.6069,7.6677,11958500.0
2011-07-11 09:30:00,13.66,13.69,13.55,13.62,7996400.0,7.5462,7.5627,7.4854,7.5241,7996400.0
2011-07-11 10:00:00,13.62,13.64,13.35,13.36,12732600.0,7.5241,7.5351,7.3749,7.3804,12732600.0
2011-07-11 11:00:00,13.36,13.5,13.35,13.41,6853100.0,7.3804,7.4578,7.3749,7.408,6853100.0
2011-07-11 12:00:00,13.41,13.42,13.34,13.35,6143900.0,7.408,7.4136,7.3694,7.3749,6143900.0
2011-07-11 13:00:00,13.35,13.39,13.32,13.37,4366300.0,7.3749,7.397,7.3583,7.3859,4366300.0
2011-07-11 14:00:00,13.37,13.37,13.28,13.31,7174400.0,7.3859,7.3859,7.3362,7.3528,7174400.0
2011-07-11 15:00:00,13.31,13.33,13.26,13.33,12698500.0,7.3528,7.3639,7.3252,7.3639,12698500.0
2011-07-12 09:30:00,13.13,13.34,13.12,13.27,7461800.0,7.2534,7.3694,7.2478,7.3307,7461800.0
2011-07-12 10:00:00,13.27,13.36,13.23,13.3,12303400.0,7.3307,7.3804,7.3086,7.3473,12303400.0
2011-07-12 11:00:00,13.3,13.36,13.26,13.34,6828100.0,7.3473,7.3804,7.3252,7.3694,6828100.0
2011-07-12 12:00:00,13.35,13.38,13.28,13.3,3866500.0,7.3749,7.3915,7.3362,7.3473,3866500.0
2011-07-12 13:00:00,13.3,13.32,13.27,13.28,4018900.0,7.3473,7.3583,7.3307,7.3362,4018900.0
2011-07-12 14:00:00,13.28,13.34,13.23,13.25,7437700.0,7.3362,7.3694,7.3086,7.3197,7437700.0
2011-07-12 15:00:00,13.25,13.28,13.12,13.13,12187300.0,7.3197,7.3362,7.2478,7.2534,12187300.0
2011-07-13 09:30:00,13.33,13.43,13.25,13.29,7441200.0,7.3639,7.4191,7.3197,7.3418,7441200.0
2011-07-13 10:00:00,13.29,13.4,13.29,13.4,9319300.0,7.3418,7.4025,7.3418,7.4025,9319300.0
2011-07-13 11:00:00,13.4,13.43,13.35,13.36,5211900.0,7.4025,7.4191,7.3749,7.3804,5211900.0
2011-07-13 12:00:00,13.35,13.39,13.33,13.36,3813900.0,7.3749,7.397,7.3639,7.3804,3813900.0
2011-07-13 13:00:00,13.36,13.38,13.33,13.33,3793200.0,7.3804,7.3915,7.3639,7.3639,3793200.0
2011-07-13 14:00:00,13.34,13.35,13.28,13.34,4013100.0,7.3694,7.3749,7.3362,7.3694,4013100.0
2011-07-13 15:00:00,13.34,13.35,13.23,13.28,8892900.0,7.3694,7.3749,7.3086,7.3362,8892900.0
2011-07-14 09:30:00,13.34,13.4,13.29,13.4,3657100.0,7.3694,7.4025,7.3418,7.4025,3657100.0
2011-07-14 10:00:00,13.4,13.4,13.12,13.15,7632900.0,7.4025,7.4025,7.2478,7.2644,7632900.0
2011-07-14 11:00:00,13.15,13.22,13.12,13.18,5672200.0,7.2644,7.3031,7.2478,7.281,5672200.0
2011-07-14 12:00:00,13.18,13.19,13.05,13.08,5708000.0,7.281,7.2865,7.2092,7.2257,5708000.0
2011-07-14 13:00:00,13.09,13.17,13.05,13.12,5999400.0,7.2313,7.2755,7.2092,7.2478,5999400.0
2011-07-14 14:00:00,13.12,13.18,13.08,13.1,5191400.0,7.2478,7.281,7.2257,7.2368,5191400.0
2011-07-14 15:00:00,13.09,13.12,13.04,13.09,10437000.0,7.2313,7.2478,7.2036,7.2313,10437000.0
2011-07-15 09:30:00,13.14,13.16,13.05,13.12,5710500.0,7.2589,7.2699,7.2092,7.2478,5710500.0
2011-07-15 10:00:00,13.12,13.2,13.05,13.09,8243300.0,7.2478,7.292,7.2092,7.2313,8243300.0
2011-07-15 11:00:00,13.09,13.16,13.08,13.1,4486000.0,7.2313,7.2699,7.2257,7.2368,4486000.0
2011-07-15 12:00:00,13.1,13.18,13.06,13.08,4830300.0,7.2368,7.281,7.2147,7.2257,4830300.0
2011-07-15 13:00:00,13.08,13.09,13.02,13.03,3355100.0,7.2257,7.2313,7.1926,7.1981,3355100.0
2011-07-15 14:00:00,13.02,13.05,13.0,13.03,4604200.0,7.1926,7.2092,7.1815,7.1981,4604200.0
2011-07-15 15:00:00,13.02,13.1,13.02,13.1,7857000.0,7.1926,7.2368,7.1926,7.2368,7857000.0
2011-07-18 09:30:00,13.02,13.06,12.87,12.88,6924400.0,7.1926,7.2147,7.1097,7.1153,6924400.0
2011-07-18 10:00:00,12.88,12.88,12.63,12.66,17429300.0,7.1153,7.1153,6.9772,6.9937,17429300.0
2011-07-18 11:00:00,12.66,12.76,12.65,12.67,7992700.0,6.9937,7.049,6.9882,6.9992,7992700.0
2011-07-18 12:00:00,12.66,12.78,12.66,12.68,8051000.0,6.9937,7.06,6.9937,7.0048,8051000.0
2011-07-18 13:00:00,12.69,12.82,12.68,12.81,3756700.0,7.0103,7.0821,7.0048,7.0766,3756700.0
2011-07-18 14:00:00,12.81,12.85,12.77,12.85,6108600.0,7.0766,7.0987,7.0545,7.0987,6108600.0
2011-07-18 15:00:00,12.85,12.9,12.82,12.9,10618300.0,7.0987,7.1263,7.0821,7.1263,10618300.0
2011-07-19 09:30:00,12.99,13.09,12.97,13.0,6774900.0,7.176,7.2313,7.165,7.1815,6774900.0
2011-07-19 10:00:00,13.0,13.07,12.91,12.93,8973700.0,7.1815,7.2202,7.1318,7.1429,8973700.0
2011-07-19 11:00:00,12.92,12.97,12.86,12.92,8815900.0,7.1374,7.165,7.1042,7.1374,8815900.0
2011-07-19 12:00:00,12.92,12.98,12.9,12.94,3303400.0,7.1374,7.1705,7.1263,7.1484,3303400.0
2011-07-19 13:00:00,12.95,13.03,12.88,12.99,5016800.0,7.1539,7.1981,7.1153,7.176,5016800.0
2011-07-19 14:00:00,12.98,13.14,12.96,13.13,8297500.0,7.1705,7.2589,7.1595,7.2534,8297500.0
2011-07-19 15:00:00,13.14,13.18,13.08,13.09,9718800.0,7.2589,7.281,7.2257,7.2313,9718800.0
2011-07-20 09:30:00,13.19,13.19,13.02,13.03,4382900.0,7.2865,7.2865,7.1926,7.1981,4382900.0
2011-07-20 10:00:00,13.03,13.07,12.92,13.02,7613400.0,7.1981,7.2202,7.1374,7.1926,7613400.0
2011-07-20 11:00:00,13.02,13.04,12.96,12.96,4180700.0,7.1926,7.2036,7.1595,7.1595,4180700.0
2011-07-20 12:00:00,12.97,13.05,12.94,13.03,3070400.0,7.165,7.2092,7.1484,7.1981,3070400.0
2011-07-20 13:00:00,13.04,13.13,13.03,13.1,3293900.0,7.2036,7.2534,7.1981,7.2368,3293900.0
2011-07-20 14:00:00,13.11,13.17,13.04,13.05,4067500.0,7.2423,7.2755,7.2036,7.2092,4067500.0
2011-07-20 15:00:00,13.06,13.1,13.03,13.07,5461000.0,7.2147,7.2368,7.1981,7.2202,5461000.0
2011-07-21 09:30:00,13.17,13.18,13.08,13.16,4227100.0,7.2755,7.281,7.2257,7.2699,4227100.0
2011-07-21 10:00:00,13.15,13.29,13.14,13.2,9456400.0,7.2644,7.3418,7.2589,7.292,9456400.0
2011-07-21 11:00:00,13.21,13.25,13.2,13.25,4867100.0,7.2976,7.3197,7.292,7.3197,4867100.0
2011-07-21 12:00:00,13.24,13.3,13.18,13.27,5175200.0,7.3141,7.3473,7.281,7.3307,5175200.0
2011-07-21 13:00:00,13.27,13.28,13.21,13.26,3818800.0,7.3307,7.3362,7.2976,7.3252,3818800.0
2011-07-21 14:00:00,13.27,13.3,13.24,13.28,4934500.0,7.3307,7.3473,7.3141,7.3362,4934500.0
2011-07-21 15:00:00,13.28,13.32,13.26,13.28,9405300.0,7.3362,7.3583,7.3252,7.3362,9405300.0
2011-07-22 09:30:00,13.29,13.31,13.15,13.2,4385400.0,7.3418,7.3528,7.2644,7.292,4385400.0
2011-07-22 10:00:00,13.2,13.28,13.16,13.27,5359900.0,7.292,7.3362,7.2699,7.3307,5359900.0
2011-07-22 11:00:00,13.27,13.29,13.22,13.27,2967200.0,7.3307,7.3418,7.3031,7.3307,2967200.0
2011-07-22 12:00:00,13.26,13.33,13.25,13.32,3479000.0,7.3252,7.3639,7.3197,7.3583,3479000.0
2011-07-22 13:00:00,13.32,13.34,13.29,13.34,1888200.0,7.3583,7.3694,7.3418,7.3694,1888200.0
2011-07-22 14:00:00,13.33,13.34,13.3,13.34,1974800.0,7.3639,7.3694,7.3473,7.3694,1974800.0
2011-07-22 15:00:00,13.34,13.34,13.28,13.31,4572700.0,7.3694,7.3694,7.3362,7.3528,4572700.0
2011-07-25 09:30:00,13.03,13.22,13.01,13.18,7606000.0,7.1981,7.3031,7.1871,7.281,7606000.0
2011-07-25 10:00:00,13.18,13.2,13.07,13.1,6317400.0,7.281,7.292,7.2202,7.2368,6317400.0
2011-07-25 11:00:00,13.11,13.23,13.1,13.17,6314400.0,7.2423,7.3086,7.2368,7.2755,6314400.0
2011-07-25 12:00:00,13.17,13.23,13.15,13.21,2877500.0,7.2755,7.3086,7.2644,7.2976,2877500.0
2011-07-25 13:00:00,13.2,13.24,13.16,13.17,2907500.0,7.292,7.3141,7.2699,7.2755,2907500.0
2011-07-25 14:00:00,13.16,13.21,13.15,13.17,4270100.0,7.2699,7.2976,7.2644,7.2755,4270100.0
2011-07-25 15:00:00,13.17,13.2,13.1,13.17,12260000.0,7.2755,7.292,7.2368,7.2755,12260000.0
2011-07-26 09:30:00,13.3,13.44,13.11,13.23,19944000.0,7.3473,7.4246,7.2423,7.3086,19944000.0
2011-07-26 10:00:00,13.23,13.27,13.12,13.18,16713300.0,7.3086,7.3307,7.2478,7.281,16713300.0
2011-07-26 11:00:00,13.19,13.21,12.95,12.96,15786100.0,7.2865,7.2976,7.1539,7.1595,15786100.0
2011-07-26 12:00:00,12.97,13.05,12.94,13.0,10858300.0,7.165,7.2092,7.1484,7.1815,10858300.0
2011-07-26 13:00:00,13.0,13.01,12.85,12.86,12542800.0,7.1815,7.1871,7.0987,7.1042,12542800.0
2011-07-26 14:00:00,12.86,12.95,12.85,12.93,11442900.0,7.1042,7.1539,7.0987,7.1429,11442900.0
2011-07-26 15:00:00,12.93,12.95,12.86,12.94,13612700.0,7.1429,7.1539,7.1042,7.1484,13612700.0
2011-07-27 09:30:00,12.81,12.85,12.63,12.66,10696900.0,7.0766,7.0987,6.9772,6.9937,10696900.0
2011-07-27 10:00:00,12.66,12.68,12.42,12.53,22111200.0,6.9937,7.0048,6.8611,6.9219,22111200.0
2011-07-27 11:00:00,12.53,12.53,12.43,12.46,11660700.0,6.9219,6.9219,6.8667,6.8832,11660700.0
2011-07-27 12:00:00,12.46,12.47,12.39,12.43,10510100.0,6.8832,6.8888,6.8446,6.8667,10510100.0
2011-07-27 13:00:00,12.43,12.45,12.35,12.42,10734200.0,6.8667,6.8777,6.8225,6.8611,10734200.0
2011-07-27 14:00:00,12.42,12.44,12.3,12.34,13999300.0,6.8611,6.8722,6.7949,6.8169,13999300.0
2011-07-27 15:00:00,12.35,12.43,12.3,12.37,27393600.0,6.8225,6.8667,6.7949,6.8335,27393600.0
2011-07-28 09:30:00,12.41,12.47,12.31,12.36,8340500.0,6.8556,6.8888,6.8004,6.828,8340500.0
2011-07-28 10:00:00,12.36,12.53,12.32,12.51,12451700.0,6.828,6.9219,6.8059,6.9109,12451700.0
2011-07-28 11:00:00,12.51,12.65,12.49,12.58,10394500.0,6.9109,6.9882,6.8998,6.9495,10394500.0
2011-07-28 12:00:00,12.59,12.61,12.45,12.53,9291800.0,6.9551,6.9661,6.8777,6.9219,9291800.0
2011-07-28 13:00:00,12.52,12.55,12.45,12.48,7358400.0,6.9164,6.933,6.8777,6.8943,7358400.0
2011-07-28 14:00:00,12.48,12.49,12.38,12.45,8605700.0,6.8943,6.8998,6.839,6.8777,8605700.0
2011-07-28 15:00:00,12.45,12.46,12.3,12.32,10810600.0,6.8777,6.8832,6.7949,6.8059,10810600.0
2011-07-29 09:30:00,12.09,12.22,12.0,12.14,12089100.0,6.6788,6.7507,6.6291,6.7065,12089100.0
2011-07-29 10:00:00,12.14,12.34,12.08,12.33,13575800.0,6.7065,6.8169,6.6733,6.8114,13575800.0
2011-07-29 11:00:00,12.33,12.42,12.28,12.29,9189100.0,6.8114,6.8611,6.7838,6.7893,9189100.0
2011-07-29 12:00:00,12.29,12.32,12.22,12.25,5751200.0,6.7893,6.8059,6.7507,6.7672,5751200.0
2011-07-29 13:00:00,12.26,12.33,12.25,12.32,3351400.0,6.7728,6.8114,6.7672,6.8059,3351400.0
2011-07-29 14:00:00,12.32,12.36,12.29,12.31,5223900.0,6.8059,6.828,6.7893,6.8004,5223900.0
2011-07-29 15:00:00,12.31,12.33,12.18,12.21,13715100.0,6.8004,6.8114,6.7286,6.7451,13715100.0
2011-08-01 09:30:00,12.75,12.81,12.45,12.49,14130000.0,7.0434,7.0766,6.8777,6.8998,14130000.0
2011-08-01 10:00:00,12.49,12.49,12.26,12.32,14991300.0,6.8998,6.8998,6.7728,6.8059,14991300.0
2011-08-01 11:00:00,12.31,12.34,12.21,12.24,10878400.0,6.8004,6.8169,6.7451,6.7617,10878400.0
2011-08-01 12:00:00,12.23,12.28,12.22,12.25,5784600.0,6.7562,6.7838,6.7507,6.7672,5784600.0
2011-08-01 13:00:00,12.25,12.33,12.23,12.33,5415800.0,6.7672,6.8114,6.7562,6.8114,5415800.0
2011-08-01 14:00:00,12.32,12.36,12.27,12.35,6773500.0,6.8059,6.828,6.7783,6.8225,6773500.0
2011-08-01 15:00:00,12.36,12.42,12.32,12.35,11349900.0,6.828,6.8611,6.8059,6.8225,11349900.0
2011-08-02 09:30:00,12.29,12.35,12.21,12.31,7043600.0,6.7893,6.8225,6.7451,6.8004,7043600.0
2011-08-02 10:00:00,12.31,12.34,12.15,12.17,10614600.0,6.8004,6.8169,6.712,6.723,10614600.0
2011-08-02 11:00:00,12.16,12.18,12.08,12.1,11483900.0,6.7175,6.7286,6.6733,6.6844,11483900.0
2011-08-02 12:00:00,12.11,12.16,11.99,12.03,19502000.0,6.6899,6.7175,6.6236,6.6457,19502000.0
2011-08-02 13:00:00,12.03,12.09,11.94,11.94,11634400.0,6.6457,6.6788,6.596,6.596,11634400.0
2011-08-02 14:00:00,11.95,12.04,11.94,12.02,9835300.0,6.6015,6.6512,6.596,6.6402,9835300.0
2011-08-02 15:00:00,12.01,12.03,11.82,11.83,21988600.0,6.6346,6.6457,6.5297,6.5352,21988600.0
2011-08-03 09:30:00,11.92,11.92,11.53,11.71,19776000.0,6.5849,6.5849,6.3695,6.4689,19776000.0
2011-08-03 10:00:00,11.71,11.77,11.36,11.59,25742800.0,6.4689,6.5021,6.2756,6.4026,25742800.0
2011-08-03 11:00:00,11.6,11.8,11.55,11.64,17581200.0,6.4082,6.5186,6.3805,6.4302,17581200.0
2011-08-03 12:00:00,11.63,11.65,11.55,11.61,10240100.0,6.4247,6.4358,6.3805,6.4137,10240100.0
2011-08-03 13:00:00,11.61,11.79,11.56,11.69,10829900.0,6.4137,6.5131,6.3861,6.4579,10829900.0
2011-08-03 14:00:00,11.69,11.73,11.57,11.62,15068700.0,6.4579,6.48,6.3916,6.4192,15068700.0
2011-08-03 15:00:00,11.62,11.68,11.55,11.64,22425500.0,6.4192,6.4523,6.3805,6.4302,22425500.0
2011-08-04 09:30:00,11.49,11.51,11.3,11.37,10673800.0,6.3474,6.3584,6.2424,6.2811,10673800.0
2011-08-04 10:00:00,11.37,11.4,11.11,11.13,18884500.0,6.2811,6.2977,6.1375,6.1485,18884500.0
2011-08-04 11:00:00,11.13,11.29,11.05,11.11,20298000.0,6.1485,6.2369,6.1043,6.1375,20298000.0
2011-08-04 12:00:00,11.12,11.16,11.02,11.16,23486600.0,6.143,6.1651,6.0877,6.1651,23486600.0
2011-08-04 13:00:00,11.16,11.23,11.05,11.07,11780200.0,6.1651,6.2038,6.1043,6.1154,11780200.0
2011-08-04 14:00:00,11.07,11.08,10.77,10.97,30748800.0,6.1154,6.1209,5.9496,6.0601,30748800.0
2011-08-04 15:00:00,10.96,11.05,10.84,10.85,31388700.0,6.0546,6.1043,5.9883,5.9938,31388700.0
2011-08-05 09:30:00,11.05,11.23,10.65,10.68,23167900.0,6.1043,6.2038,5.8833,5.8999,23167900.0
2011-08-05 10:00:00,10.68,10.95,10.65,10.79,21732800.0,5.8999,6.0491,5.8833,5.9607,21732800.0
2011-08-05 11:00:00,10.8,10.8,10.32,10.36,20010900.0,5.9662,5.9662,5.701,5.7231,20010900.0
2011-08-05 12:00:00,10.36,10.95,10.32,10.85,24001500.0,5.7231,6.0491,5.701,5.9938,24001500.0
2011-08-05 13:00:00,10.85,11.01,10.69,10.97,15489300.0,5.9938,6.0822,5.9054,6.0601,15489300.0
2011-08-05 14:00:00,10.96,11.01,10.81,10.83,12352300.0,6.0546,6.0822,5.9717,5.9828,12352300.0
2011-08-05 15:00:00,10.83,10.87,10.65,10.82,17368400.0,5.9828,6.0049,5.8833,5.9773,17368400.0
2011-08-08 09:30:00,10.0,10.38,9.9,10.37,29790900.0,5.5243,5.7342,5.469,5.7287,29790900.0
2011-08-08 10:00:00,10.36,10.42,9.95,10.02,31901600.0,5.7231,5.7563,5.4966,5.5353,31901600.0
2011-08-08 11:00:00,10.02,10.3,9.99,10.14,22474800.0,5.5353,5.69,5.5187,5.6016,22474800.0
2011-08-08 12:00:00,10.15,10.19,10.02,10.05,16255600.0,5.6071,5.6292,5.5353,5.5519,16255600.0
2011-08-08 13:00:00,10.05,10.11,9.96,10.0,17559400.0,5.5519,5.585,5.5022,5.5243,17559400.0
2011-08-08 14:00:00,10.0,10.06,9.87,9.98,30475700.0,5.5243,5.5574,5.4525,5.5132,30475700.0
2011-08-08 15:00:00,9.98,10.25,9.9,9.93,37286800.0,5.5132,5.6624,5.469,5.4856,37286800.0
2011-08-09 09:30:00,10.49,10.55,10.13,10.47,25114200.0,5.795,5.8281,5.5961,5.7839,25114200.0
2011-08-09 10:00:00,10.47,10.9,10.36,10.67,36247000.0,5.7839,6.0215,5.7231,5.8944,36247000.0
2011-08-09 11:00:00,10.68,10.92,10.57,10.9,18645600.0,5.8999,6.0325,5.8392,6.0215,18645600.0
2011-08-09 12:00:00,10.9,10.95,10.75,10.76,14776400.0,6.0215,6.0491,5.9386,5.9441,14776400.0
2011-08-09 13:00:00,10.77,10.81,10.57,10.64,12285400.0,5.9496,5.9717,5.8392,5.8778,12285400.0
2011-08-09 14:00:00,10.64,10.83,10.16,10.38,29506200.0,5.8778,5.9828,5.6127,5.7342,29506200.0
2011-08-09 15:00:00,10.37,10.92,10.29,10.92,31388600.0,5.7287,6.0325,5.6845,6.0325,31388600.0
2011-08-10 09:30:00,10.82,10.87,10.52,10.52,16059000.0,5.9773,6.0049,5.8115,5.8115,16059000.0
2011-08-10 10:00:00,10.53,10.63,10.36,10.5,21390400.0,5.8171,5.8723,5.7231,5.8005,21390400.0
2011-08-10 11:00:00,10.5,10.52,10.32,10.45,14178800.0,5.8005,5.8115,5.701,5.7729,14178800.0
2011-08-10 12:00:00,10.45,10.55,10.36,10.49,9296500.0,5.7729,5.8281,5.7231,5.795,9296500.0
2011-08-10 13:00:00,10.49,10.66,10.4,10.66,11157100.0,5.795,5.8889,5.7452,5.8889,11157100.0
2011-08-10 14:00:00,10.66,10.84,10.54,10.61,16773700.0,5.8889,5.9883,5.8226,5.8612,16773700.0
2011-08-10 15:00:00,10.61,10.65,10.36,10.4,25920500.0,5.8612,5.8833,5.7231,5.7452,25920500.0
2011-08-11 09:30:00,10.47,10.69,10.43,10.6,14181600.0,5.7839,5.9054,5.7618,5.8557,14181600.0
2011-08-11 10:00:00,10.6,10.91,10.56,10.83,17321200.0,5.8557,6.027,5.8336,5.9828,17321200.0
2011-08-11 11:00:00,10.82,10.89,10.75,10.78,12463800.0,5.9773,6.0159,5.9386,5.9552,12463800.0
2011-08-11 12:00:00,10.79,10.95,10.76,10.93,9803500.0,5.9607,6.0491,5.9441,6.038,9803500.0
2011-08-11 13:00:00,10.93,10.94,10.85,10.9,12613800.0,6.038,6.0435,5.9938,6.0215,12613800.0
2011-08-11 14:00:00,10.9,11.04,10.87,10.98,14667000.0,6.0215,6.0988,6.0049,6.0656,14667000.0
2011-08-11 15:00:00,10.98,11.12,10.91,10.92,26451500.0,6.0656,6.143,6.027,6.0325,26451500.0
2011-08-12 09:30:00,11.29,11.31,11.06,11.16,14402800.0,6.2369,6.2479,6.1098,6.1651,14402800.0
2011-08-12 10:00:00,11.16,11.3,11.03,11.2,16734000.0,6.1651,6.2424,6.0933,6.1872,16734000.0
2011-08-12 11:00:00,11.19,11.22,11.12,11.19,9669600.0,6.1817,6.1982,6.143,6.1817,9669600.0
2011-08-12 12:00:00,11.2,11.22,11.05,11.11,9505100.0,6.1872,6.1982,6.1043,6.1375,9505100.0
2011-08-12 13:00:00,11.11,11.15,11.06,11.12,4876100.0,6.1375,6.1596,6.1098,6.143,4876100.0
2011-08-12 14:00:00,11.12,11.14,11.0,11.05,8756300.0,6.143,6.154,6.0767,6.1043,8756300.0
2011-08-12 15:00:00,11.06,11.12,11.01,11.07,12027500.0,6.1098,6.143,6.0822,6.1154,12027500.0
2011-08-15 09:30:00,11.3,11.33,11.21,11.24,6747900.0,6.2424,6.259,6.1927,6.2093,6747900.0
2011-08-15 10:00:00,11.24,11.35,11.23,11.26,9658800.0,6.2093,6.27,6.2038,6.2203,9658800.0
2011-08-15 11:00:00,11.26,11.28,11.17,11.22,5161300.0,6.2203,6.2314,6.1706,6.1982,5161300.0
2011-08-15 12:00:00,11.22,11.28,11.2,11.27,3468300.0,6.1982,6.2314,6.1872,6.2259,3468300.0
2011-08-15 13:00:00,11.28,11.36,11.25,11.33,4996500.0,6.2314,6.2756,6.2148,6.259,4996500.0
2011-08-15 14:00:00,11.33,11.37,11.3,11.34,4936600.0,6.259,6.2811,6.2424,6.2645,4936600.0
2011-08-15 15:00:00,11.34,11.35,11.3,11.35,8666400.0,6.2645,6.27,6.2424,6.27,8666400.0
2011-08-16 09:30:00,11.23,11.25,11.05,11.12,7997200.0,6.2038,6.2148,6.1043,6.143,7997200.0
2011-08-16 10:00:00,11.11,11.32,11.1,11.29,10703700.0,6.1375,6.2535,6.1319,6.2369,10703700.0
2011-08-16 11:00:00,11.28,11.4,11.23,11.39,5275200.0,6.2314,6.2977,6.2038,6.2921,5275200.0
2011-08-16 12:00:00,11.39,11.45,11.18,11.19,8794800.0,6.2921,6.3253,6.1761,6.1817,8794800.0
2011-08-16 13:00:00,11.2,11.25,11.08,11.2,5923000.0,6.1872,6.2148,6.1209,6.1872,5923000.0
2011-08-16 14:00:00,11.2,11.27,11.16,11.18,4600700.0,6.1872,6.2259,6.1651,6.1761,4600700.0
2011-08-16 15:00:00,11.18,11.3,11.17,11.21,7673900.0,6.1761,6.2424,6.1706,6.1927,7673900.0
2011-08-17 09:30:00,11.34,11.4,11.26,11.37,4763100.0,6.2645,6.2977,6.2203,6.2811,4763100.0
2011-08-17 10:00:00,11.37,11.38,11.19,11.2,8166300.0,6.2811,6.2866,6.1817,6.1872,8166300.0
2011-08-17 11:00:00,11.2,11.21,11.02,11.03,9780900.0,6.1872,6.1927,6.0877,6.0933,9780900.0
2011-08-17 12:00:00,11.03,11.09,10.97,11.01,8560000.0,6.0933,6.1264,6.0601,6.0822,8560000.0
2011-08-17 13:00:00,11.02,11.02,10.92,10.98,5562600.0,6.0877,6.0877,6.0325,6.0656,5562600.0
2011-08-17 14:00:00,10.97,11.08,10.97,11.05,4903900.0,6.0601,6.1209,6.0601,6.1043,4903900.0
2011-08-17 15:00:00,11.05,11.11,11.02,11.09,8215300.0,6.1043,6.1375,6.0877,6.1264,8215300.0
2011-08-18 09:30:00,10.67,10.7,10.51,10.55,10828700.0,5.8944,5.911,5.806,5.8281,10828700.0
2011-08-18 10:00:00,10.56,10.56,10.25,10.53,20168200.0,5.8336,5.8336,5.6624,5.8171,20168200.0
2011-08-18 11:00:00,10.53,10.53,10.4,10.5,6525300.0,5.8171,5.8171,5.7452,5.8005,6525300.0
2011-08-18 12:00:00,10.5,10.5,10.38,10.39,6114100.0,5.8005,5.8005,5.7342,5.7397,6114100.0
2011-08-18 13:00:00,10.39,10.41,10.3,10.35,6845700.0,5.7397,5.7508,5.69,5.7176,6845700.0
2011-08-18 14:00:00,10.35,10.45,10.28,10.29,8280400.0,5.7176,5.7729,5.6789,5.6845,8280400.0
2011-08-18 15:00:00,10.29,10.4,10.22,10.38,22215900.0,5.6845,5.7452,5.6458,5.7342,22215900.0
2011-08-19 09:30:00,10.04,10.3,10.02,10.22,12293900.0,5.5464,5.69,5.5353,5.6458,12293900.0
2011-08-19 10:00:00,10.22,10.45,10.19,10.3,10902100.0,5.6458,5.7729,5.6292,5.69,10902100.0
2011-08-19 11:00:00,10.31,10.31,10.05,10.2,13026500.0,5.6955,5.6955,5.5519,5.6348,13026500.0
2011-08-19 12:00:00,10.2,10.2,10.08,10.13,5886100.0,5.6348,5.6348,5.5685,5.5961,5886100.0
2011-08-19 13:00:00,10.13,10.15,10.07,10.08,5606500.0,5.5961,5.6071,5.5629,5.5685,5606500.0
2011-08-19 14:00:00,10.08,10.1,9.96,9.97,16182000.0,5.5685,5.5795,5.5022,5.5077,16182000.0
2011-08-19 15:00:00,9.98,10.08,9.9,9.99,19485400.0,5.5132,5.5685,5.469,5.5187,19485400.0
2011-08-22 09:30:00,10.39,10.39,10.01,10.03,10674700.0,5.7397,5.7397,5.5298,5.5408,10674700.0
2011-08-22 10:00:00,10.03,10.11,9.97,9.98,9938000.0,5.5408,5.585,5.5077,5.5132,9938000.0
2011-08-22 11:00:00,9.97,10.02,9.81,9.84,10715900.0,5.5077,5.5353,5.4193,5.4359,10715900.0
2011-08-22 12:00:00,9.85,10.03,9.84,10.0,7900700.0,5.4414,5.5408,5.4359,5.5243,7900700.0
2011-08-22 13:00:00,10.0,10.07,9.97,10.06,8725900.0,5.5243,5.5629,5.5077,5.5574,8725900.0
2011-08-22 14:00:00,10.05,10.14,10.04,10.05,10390300.0,5.5519,5.6016,5.5464,5.5519,10390300.0
2011-08-22 15:00:00,10.05,10.11,9.99,10.02,10987900.0,5.5519,5.585,5.5187,5.5353,10987900.0
2011-08-23 09:30:00,10.17,10.2,10.01,10.05,5484800.0,5.6182,5.6348,5.5298,5.5519,5484800.0
2011-08-23 10:00:00,10.04,10.18,10.02,10.05,7563600.0,5.5464,5.6237,5.5353,5.5519,7563600.0
2011-08-23 11:00:00,10.06,10.15,10.02,10.13,5642600.0,5.5574,5.6071,5.5353,5.5961,5642600.0
2011-08-23 12:00:00,10.13,10.2,10.08,10.17,6028800.0,5.5961,5.6348,5.5685,5.6182,6028800.0
2011-08-23 13:00:00,10.18,10.2,10.08,10.11,5195400.0,5.6237,5.6348,5.5685,5.585,5195400.0
2011-08-23 14:00:00,10.12,10.19,10.08,10.17,5843400.0,5.5906,5.6292,5.5685,5.6182,5843400.0
2011-08-23 15:00:00,10.17,10.32,10.15,10.32,11680500.0,5.6182,5.701,5.6071,5.701,11680500.0
2011-08-24 09:30:00,10.32,10.4,10.21,10.4,6084300.0,5.701,5.7452,5.6403,5.7452,6084300.0
2011-08-24 10:00:00,10.4,10.44,10.16,10.17,10046000.0,5.7452,5.7673,5.6127,5.6182,10046000.0
2011-08-24 11:00:00,10.16,10.29,10.13,10.23,9462200.0,5.6127,5.6845,5.5961,5.6513,9462200.0
2011-08-24 12:00:00,10.22,10.31,10.16,10.3,4718200.0,5.6458,5.6955,5.6127,5.69,4718200.0
2011-08-24 13:00:00,10.3,10.35,10.26,10.34,4408500.0,5.69,5.7176,5.6679,5.7121,4408500.0
2011-08-24 14:00:00,10.35,10.37,10.28,10.36,4339100.0,5.7176,5.7287,5.6789,5.7231,4339100.0
2011-08-24 15:00:00,10.36,10.46,10.32,10.45,9890200.0,5.7231,5.7784,5.701,5.7729,9890200.0
2011-08-25 09:30:00,10.53,10.72,10.49,10.59,8590000.0,5.8171,5.922,5.795,5.8502,8590000.0
2011-08-25 10:00:00,10.6,10.65,10.31,10.4,10756300.0,5.8557,5.8833,5.6955,5.7452,10756300.0
2011-08-25 11:00:00,10.39,10.45,10.36,10.4,5478700.0,5.7397,5.7729,5.7231,5.7452,5478700.0
2011-08-25 12:00:00,10.4,10.41,10.24,10.31,3973700.0,5.7452,5.7508,5.6569,5.6955,3973700.0
2011-08-25 13:00:00,10.31,10.39,10.29,10.38,4710100.0,5.6955,5.7397,5.6845,5.7342,4710100.0
2011-08-25 14:00:00,10.39,10.4,10.27,10.27,3734300.0,5.7397,5.7452,5.6734,5.6734,3734300.0
2011-08-25 15:00:00,10.28,10.35,10.22,10.28,9607600.0,5.6789,5.7176,5.6458,5.6789,9607600.0
2011-08-26 09:30:00,10.18,10.26,10.11,10.18,5436100.0,5.6237,5.6679,5.585,5.6237,5436100.0
2011-08-26 10:00:00,10.18,10.45,10.06,10.3,14650400.0,5.6237,5.7729,5.5574,5.69,14650400.0
2011-08-26 11:00:00,10.31,10.45,10.29,10.41,7502200.0,5.6955,5.7729,5.6845,5.7508,7502200.0
2011-08-26 12:00:00,10.41,10.53,10.4,10.48,6573800.0,5.7508,5.8171,5.7452,5.7894,6573800.0
2011-08-26 13:00:00,10.48,10.52,10.44,10.49,6214500.0,5.7894,5.8115,5.7673,5.795,6214500.0
2011-08-26 14:00:00,10.49,10.5,10.34,10.43,6946600.0,5.795,5.8005,5.7121,5.7618,6946600.0
2011-08-26 15:00:00,10.42,10.43,10.32,10.41,8169600.0,5.7563,5.7618,5.701,5.7508,8169600.0
2011-08-29 09:30:00,10.64,10.83,10.61,10.72,6302200.0,5.8778,5.9828,5.8612,5.922,6302200.0
2011-08-29 10:00:00,10.71,10.91,10.69,10.77,10335100.0,5.9165,6.027,5.9054,5.9496,10335100.0
2011-08-29 11:00:00,10.78,10.88,10.71,10.87,5518300.0,5.9552,6.0104,5.9165,6.0049,5518300.0
2011-08-29 12:00:00,10.88,10.95,10.87,10.94,4479800.0,6.0104,6.0491,6.0049,6.0435,4479800.0
2011-08-29 13:00:00,10.94,10.95,10.88,10.9,3110800.0,6.0435,6.0491,6.0104,6.0215,3110800.0
2011-08-29 14:00:00,10.89,10.94,10.85,10.86,5522700.0,6.0159,6.0435,5.9938,5.9994,5522700.0
2011-08-29 15:00:00,10.86,10.94,10.85,10.93,10973900.0,5.9994,6.0435,5.9938,6.038,10973900.0
2011-08-30 09:30:00,10.87,10.91,10.76,10.81,4837300.0,6.0049,6.027,5.9441,5.9717,4837300.0
2011-08-30 10:00:00,10.81,10.82,10.64,10.79,9581200.0,5.9717,5.9773,5.8778,5.9607,9581200.0
2011-08-30 11:00:00,10.79,10.96,10.77,10.9,8826300.0,5.9607,6.0546,5.9496,6.0215,8826300.0
2011-08-30 12:00:00,10.9,10.9,10.7,10.74,4979100.0,6.0215,6.0215,5.911,5.9331,4979100.0
2011-08-30 13:00:00,10.74,10.84,10.73,10.77,4273500.0,5.9331,5.9883,5.9275,5.9496,4273500.0
2011-08-30 14:00:00,10.77,10.87,10.74,10.86,5461200.0,5.9496,6.0049,5.9331,5.9994,5461200.0
2011-08-30 15:00:00,10.86,10.96,10.82,10.86,9782100.0,5.9994,6.0546,5.9773,5.9994,9782100.0
2011-08-31 09:30:00,11.04,11.18,10.98,11.17,9582800.0,6.0988,6.1761,6.0656,6.1706,9582800.0
2011-08-31 10:00:00,11.16,11.28,11.13,11.17,12092900.0,6.1651,6.2314,6.1485,6.1706,12092900.0
2011-08-31 11:00:00,11.16,11.23,11.16,11.17,11121800.0,6.1651,6.2038,6.1651,6.1706,11121800.0
2011-08-31 12:00:00,11.17,11.29,11.16,11.29,6229300.0,6.1706,6.2369,6.1651,6.2369,6229300.0
2011-08-31 13:00:00,11.29,11.3,11.17,11.18,5401200.0,6.2369,6.2424,6.1706,6.1761,5401200.0
2011-08-31 14:00:00,11.17,11.19,11.03,11.1,8031800.0,6.1706,6.1817,6.0933,6.1319,8031800.0
2011-08-31 15:00:00,11.09,11.19,11.01,11.11,12365800.0,6.1264,6.1817,6.0822,6.1375,12365800.0
2011-09-01 09:30:00,11.11,11.17,11.05,11.1,4920700.0,6.1375,6.1706,6.1043,6.1319,4920700.0
2011-09-01 10:00:00,11.09,11.27,11.06,11.08,11458200.0,6.1264,6.2259,6.1098,6.1209,11458200.0
2011-09-01 11:00:00,11.09,11.19,11.06,11.15,7266500.0,6.1264,6.1817,6.1098,6.1596,7266500.0
2011-09-01 12:00:00,11.16,11.16,11.06,11.1,9964000.0,6.1651,6.1651,6.1098,6.1319,9964000.0
2011-09-01 13:00:00,11.1,11.12,11.0,11.02,6761100.0,6.1319,6.143,6.0767,6.0877,6761100.0
2011-09-01 14:00:00,11.02,11.03,10.92,10.94,9452500.0,6.0877,6.0933,6.0325,6.0435,9452500.0
2011-09-01 15:00:00,10.95,10.95,10.81,10.84,11259600.0,6.0491,6.0491,5.9717,5.9883,11259600.0
2011-09-02 09:30:00,10.51,10.67,10.49,10.65,9293000.0,5.806,5.8944,5.795,5.8833,9293000.0
2011-09-02 10:00:00,10.65,10.68,10.5,10.54,7534000.0,5.8833,5.8999,5.8005,5.8226,7534000.0
2011-09-02 11:00:00,10.55,10.59,10.51,10.51,5615500.0,5.8281,5.8502,5.806,5.806,5615500.0
2011-09-02 12:00:00,10.52,10.56,10.51,10.53,3894700.0,5.8115,5.8336,5.806,5.8171,3894700.0
2011-09-02 13:00:00,10.53,10.53,10.4,10.41,6308200.0,5.8171,5.8171,5.7452,5.7508,6308200.0
2011-09-02 14:00:00,10.41,10.45,10.26,10.29,11395900.0,5.7508,5.7729,5.6679,5.6845,11395900.0
2011-09-02 15:00:00,10.29,10.46,10.27,10.41,13599000.0,5.6845,5.7784,5.6734,5.7508,13599000.0
2011-09-06 09:30:00,10.02,10.27,10.0,10.15,9486900.0,5.5353,5.6734,5.5243,5.6071,9486900.0
2011-09-06 10:00:00,10.16,10.25,10.0,10.08,15119000.0,5.6127,5.6624,5.5243,5.5685,15119000.0
2011-09-06 11:00:00,10.09,10.14,10.05,10.12,7406000.0,5.574,5.6016,5.5519,5.5906,7406000.0
2011-09-06 12:00:00,10.11,10.19,10.1,10.12,4583200.0,5.585,5.6292,5.5795,5.5906,4583200.0
2011-09-06 13:00:00,10.11,10.19,10.09,10.17,4532200.0,5.585,5.6292,5.574,5.6182,4532200.0
2011-09-06 14:00:00,10.17,10.25,10.11,10.12,5867500.0,5.6182,5.6624,5.585,5.5906,5867500.0
2011-09-06 15:00:00,10.11,10.25,10.07,10.23,14509400.0,5.585,5.6624,5.5629,5.6513,14509400.0
2011-09-07 09:30:00,10.4,10.44,10.32,10.43,6328800.0,5.7452,5.7673,5.701,5.7618,6328800.0
2011-09-07 10:00:00,10.44,10.49,10.4,10.42,8229500.0,5.7673,5.795,5.7452,5.7563,8229500.0
2011-09-07 11:00:00,10.41,10.48,10.39,10.44,3561900.0,5.7508,5.7894,5.7397,5.7673,3561900.0
2011-09-07 12:00:00,10.45,10.46,10.41,10.44,2948000.0,5.7729,5.7784,5.7508,5.7673,2948000.0
2011-09-07 13:00:00,10.44,10.51,10.44,10.47,3910200.0,5.7673,5.806,5.7673,5.7839,3910200.0
2011-09-07 14:00:00,10.47,10.58,10.47,10.55,7945100.0,5.7839,5.8447,5.7839,5.8281,7945100.0
2011-09-07 15:00:00,10.55,10.58,10.48,10.55,9040100.0,5.8281,5.8447,5.7894,5.8281,9040100.0
2011-09-08 09:30:00,10.49,10.64,10.45,10.48,6065100.0,5.795,5.8778,5.7729,5.7894,6065100.0
2011-09-08 10:00:00,10.48,10.62,10.4,10.61,6896600.0,5.7894,5.8668,5.7452,5.8612,6896600.0
2011-09-08 11:00:00,10.61,10.63,10.42,10.45,6980100.0,5.8612,5.8723,5.7563,5.7729,6980100.0
2011-09-08 12:00:00,10.44,10.51,10.41,10.5,3452900.0,5.7673,5.806,5.7508,5.8005,3452900.0
2011-09-08 13:00:00,10.5,10.51,10.31,10.36,5780300.0,5.8005,5.806,5.6955,5.7231,5780300.0
2011-09-08 14:00:00,10.36,10.43,10.33,10.35,4415500.0,5.7231,5.7618,5.7066,5.7176,4415500.0
2011-09-08 15:00:00,10.36,10.38,10.27,10.34,8995800.0,5.7231,5.7342,5.6734,5.7121,8995800.0
2011-09-09 09:30:00,10.11,10.24,10.07,10.16,7946500.0,5.585,5.6569,5.5629,5.6127,7946500.0
2011-09-09 10:00:00,10.16,10.26,10.15,10.21,7218300.0,5.6127,5.6679,5.6071,5.6403,7218300.0
2011-09-09 11:00:00,10.21,10.29,10.02,10.07,10453100.0,5.6403,5.6845,5.5353,5.5629,10453100.0
2011-09-09 12:00:00,10.06,10.12,10.02,10.1,6566700.0,5.5574,5.5906,5.5353,5.5795,6566700.0
2011-09-09 13:00:00,10.1,10.11,10.01,10.03,8843200.0,5.5795,5.585,5.5298,5.5408,8843200.0
2011-09-09 14:00:00,10.03,10.06,9.98,10.01,12717100.0,5.5408,5.5574,5.5132,5.5298,12717100.0
2011-09-09 15:00:00,10.01,10.09,9.99,10.06,12730800.0,5.5298,5.574,5.5187,5.5574,12730800.0
2011-09-12 09:30:00,9.87,10.14,9.85,10.1,9984800.0,5.4525,5.6016,5.4414,5.5795,9984800.0
2011-09-12 10:00:00,10.1,10.12,9.88,9.88,8002200.0,5.5795,5.5906,5.458,5.458,8002200.0
2011-09-12 11:00:00,9.88,10.08,9.88,10.0,5786100.0,5.458,5.5685,5.458,5.5243,5786100.0
2011-09-12 12:00:00,10.0,10.03,9.95,10.0,4367500.0,5.5243,5.5408,5.4966,5.5243,4367500.0
2011-09-12 13:00:00,10.0,10.03,9.88,9.95,6376100.0,5.5243,5.5408,5.458,5.4966,6376100.0
2011-09-12 14:00:00,9.96,10.05,9.86,9.96,7947200.0,5.5022,5.5519,5.4469,5.5022,7947200.0
2011-09-12 15:00:00,9.96,10.12,9.9,10.12,13175800.0,5.5022,5.5906,5.469,5.5906,13175800.0
2011-09-13 09:30:00,10.15,10.23,10.04,10.21,6569300.0,5.6071,5.6513,5.5464,5.6403,6569300.0
2011-09-13 10:00:00,10.21,10.23,10.06,10.11,7914100.0,5.6403,5.6513,5.5574,5.585,7914100.0
2011-09-13 11:00:00,10.11,10.13,10.01,10.03,6055900.0,5.585,5.5961,5.5298,5.5408,6055900.0
2011-09-13 12:00:00,10.03,10.11,10.0,10.1,4265700.0,5.5408,5.585,5.5243,5.5795,4265700.0
2011-09-13 13:00:00,10.11,10.18,10.06,10.15,4567100.0,5.585,5.6237,5.5574,5.6071,4567100.0
2011-09-13 14:00:00,10.14,10.2,10.11,10.15,4645800.0,5.6016,5.6348,5.585,5.6071,4645800.0
2011-09-13 15:00:00,10.15,10.19,10.07,10.16,8354500.0,5.6071,5.6292,5.5629,5.6127,8354500.0
2011-09-14 09:30:00,10.25,10.3,10.18,10.23,5545300.0,5.6624,5.69,5.6237,5.6513,5545300.0
2011-09-14 10:00:00,10.23,10.25,10.04,10.15,11323100.0,5.6513,5.6624,5.5464,5.6071,11323100.0
2011-09-14 11:00:00,10.14,10.28,10.11,10.25,7946300.0,5.6016,5.6789,5.585,5.6624,7946300.0
2011-09-14 12:00:00,10.26,10.27,10.21,10.21,4355500.0,5.6679,5.6734,5.6403,5.6403,4355500.0
2011-09-14 13:00:00,10.22,10.3,10.21,10.25,6986800.0,5.6458,5.69,5.6403,5.6624,6986800.0
2011-09-14 14:00:00,10.26,10.38,10.25,10.37,10032400.0,5.6679,5.7342,5.6624,5.7287,10032400.0
2011-09-14 15:00:00,10.38,10.5,10.32,10.33,19811200.0,5.7342,5.8005,5.701,5.7066,19811200.0
2011-09-15 09:30:00,10.45,10.49,10.35,10.45,5664000.0,5.7729,5.795,5.7176,5.7729,5664000.0
2011-09-15 10:00:00,10.45,10.53,10.32,10.39,8885400.0,5.7729,5.8171,5.701,5.7397,8885400.0
2011-09-15 11:00:00,10.4,10.55,10.37,10.51,7349500.0,5.7452,5.8281,5.7287,5.806,7349500.0
2011-09-15 12:00:00,10.51,10.54,10.46,10.53,6417100.0,5.806,5.8226,5.7784,5.8171,6417100.0
2011-09-15 13:00:00,10.54,10.59,10.5,10.55,5612400.0,5.8226,5.8502,5.8005,5.8281,5612400.0
2011-09-15 14:00:00,10.55,10.62,10.54,10.6,6372400.0,5.8281,5.8668,5.8226,5.8557,6372400.0
2011-09-15 15:00:00,10.6,10.64,10.51,10.63,10912800.0,5.8557,5.8778,5.806,5.8723,10912800.0
2011-09-16 09:30:00,10.67,10.69,10.55,10.59,10501100.0,5.8944,5.9054,5.8281,5.8502,10501100.0
2011-09-16 10:00:00,10.59,10.65,10.44,10.48,8332500.0,5.8502,5.8833,5.7673,5.7894,8332500.0
2011-09-16 11:00:00,10.49,10.53,10.42,10.5,4716500.0,5.795,5.8171,5.7563,5.8005,4716500.0
2011-09-16 12:00:00,10.5,10.6,10.48,10.58,3277700.0,5.8005,5.8557,5.7894,5.8447,3277700.0
2011-09-16 13:00:00,10.58,10.59,10.5,10.52,3459300.0,5.8447,5.8502,5.8005,5.8115,3459300.0
2011-09-16 14:00:00,10.51,10.57,10.51,10.57,3185500.0,5.806,5.8392,5.806,5.8392,3185500.0
2011-09-16 15:00:00,10.57,10.62,10.52,10.61,7328100.0,5.8392,5.8668,5.8115,5.8612,7328100.0
2011-09-19 09:30:00,10.31,10.45,10.3,10.41,5202100.0,5.6955,5.7729,5.69,5.7508,5202100.0
2011-09-19 10:00:00,10.41,10.54,10.34,10.5,8487900.0,5.7508,5.8226,5.7121,5.8005,8487900.0
2011-09-19 11:00:00,10.5,10.61,10.49,10.56,5030600.0,5.8005,5.8612,5.795,5.8336,5030600.0
2011-09-19 12:00:00,10.57,10.57,10.42,10.45,3030200.0,5.8392,5.8392,5.7563,5.7729,3030200.0
2011-09-19 13:00:00,10.44,10.47,10.41,10.46,2719500.0,5.7673,5.7839,5.7508,5.7784,2719500.0
2011-09-19 14:00:00,10.46,10.5,10.42,10.43,3165100.0,5.7784,5.8005,5.7563,5.7618,3165100.0
2011-09-19 15:00:00,10.44,10.62,10.43,10.54,10170800.0,5.7673,5.8668,5.7618,5.8226,10170800.0
2011-09-20 09:30:00,10.61,10.63,10.5,10.57,3649700.0,5.8612,5.8723,5.8005,5.8392,3649700.0
2011-09-20 10:00:00,10.56,10.65,10.51,10.61,5467100.0,5.8336,5.8833,5.806,5.8612,5467100.0
2011-09-20 11:00:00,10.61,10.65,10.58,10.64,4987600.0,5.8612,5.8833,5.8447,5.8778,4987600.0
2011-09-20 12:00:00,10.64,10.64,10.51,10.54,4770200.0,5.8778,5.8778,5.806,5.8226,4770200.0
2011-09-20 13:00:00,10.55,10.58,10.51,10.56,3881600.0,5.8281,5.8447,5.806,5.8336,3881600.0
2011-09-20 14:00:00,10.56,10.6,10.51,10.54,4389300.0,5.8336,5.8557,5.806,5.8226,4389300.0
2011-09-20 15:00:00,10.54,10.56,10.41,10.43,8360900.0,5.8226,5.8336,5.7508,5.7618,8360900.0
2011-09-21 09:30:00,10.4,10.51,10.38,10.4,4642300.0,5.7452,5.806,5.7342,5.7452,4642300.0
2011-09-21 10:00:00,10.41,10.42,10.22,10.26,11057800.0,5.7508,5.7563,5.6458,5.6679,11057800.0
2011-09-21 11:00:00,10.25,10.31,10.21,10.22,6012300.0,5.6624,5.6955,5.6403,5.6458,6012300.0
2011-09-21 12:00:00,10.22,10.26,10.16,10.19,5982500.0,5.6458,5.6679,5.6127,5.6292,5982500.0
2011-09-21 13:00:00,10.19,10.26,10.18,10.2,5167500.0,5.6292,5.6679,5.6237,5.6348,5167500.0
2011-09-21 14:00:00,10.2,10.28,10.06,10.14,10135800.0,5.6348,5.6789,5.5574,5.6016,10135800.0
2011-09-21 15:00:00,10.13,10.2,9.97,9.98,15928500.0,5.5961,5.6348,5.5077,5.5132,15928500.0
2011-09-22 09:30:00,9.79,9.97,9.76,9.84,14700400.0,5.4083,5.5077,5.3917,5.4359,14700400.0
2011-09-22 10:00:00,9.83,10.14,9.83,10.02,18330800.0,5.4304,5.6016,5.4304,5.5353,18330800.0
2011-09-22 11:00:00,10.03,10.03,9.81,9.81,10983500.0,5.5408,5.5408,5.4193,5.4193,10983500.0
2011-09-22 12:00:00,9.82,10.0,9.75,9.95,12305400.0,5.4248,5.5243,5.3862,5.4966,12305400.0
2011-09-22 13:00:00,9.95,9.96,9.61,9.61,13251900.0,5.4966,5.5022,5.3088,5.3088,13251900.0
2011-09-22 14:00:00,9.61,9.79,9.59,9.6,14370200.0,5.3088,5.4083,5.2978,5.3033,14370200.0
2011-09-22 15:00:00,9.6,9.65,9.43,9.61,26199100.0,5.3033,5.3309,5.2094,5.3088,26199100.0
2011-09-23 09:30:00,9.46,9.6,9.4,9.55,9184100.0,5.226,5.3033,5.1928,5.2757,9184100.0
2011-09-23 10:00:00,9.55,9.77,9.32,9.74,12991900.0,5.2757,5.3972,5.1486,5.3806,12991900.0
2011-09-23 11:00:00,9.75,9.92,9.7,9.85,10648300.0,5.3862,5.4801,5.3585,5.4414,10648300.0
2011-09-23 12:00:00,9.86,9.92,9.78,9.84,6869800.0,5.4469,5.4801,5.4027,5.4359,6869800.0
2011-09-23 13:00:00,9.84,9.96,9.78,9.96,6984600.0,5.4359,5.5022,5.4027,5.5022,6984600.0
2011-09-23 14:00:00,9.96,9.98,9.76,9.79,8276500.0,5.5022,5.5132,5.3917,5.4083,8276500.0
2011-09-23 15:00:00,9.79,9.89,9.77,9.86,11943200.0,5.4083,5.4635,5.3972,5.4469,11943200.0
2011-09-26 09:30:00,9.98,9.99,9.76,9.76,5263200.0,5.5132,5.5187,5.3917,5.3917,5263200.0
2011-09-26 10:00:00,9.76,9.9,9.7,9.89,8342000.0,5.3917,5.469,5.3585,5.4635,8342000.0
2011-09-26 11:00:00,9.89,9.98,9.87,9.96,8576100.0,5.4635,5.5132,5.4525,5.5022,8576100.0
2011-09-26 12:00:00,9.95,9.96,9.81,9.85,4981100.0,5.4966,5.5022,5.4193,5.4414,4981100.0
2011-09-26 13:00:00,9.85,9.85,9.72,9.8,6696200.0,5.4414,5.4414,5.3696,5.4138,6696200.0
2011-09-26 14:00:00,9.81,9.92,9.8,9.91,6875300.0,5.4193,5.4801,5.4138,5.4746,6875300.0
2011-09-26 15:00:00,9.9,10.09,9.9,10.08,10783100.0,5.469,5.574,5.469,5.5685,10783100.0
2011-09-27 09:30:00,10.32,10.34,10.13,10.21,11821100.0,5.701,5.7121,5.5961,5.6403,11821100.0
2011-09-27 10:00:00,10.21,10.29,10.12,10.28,8829400.0,5.6403,5.6845,5.5906,5.6789,8829400.0
2011-09-27 11:00:00,10.29,10.32,10.25,10.29,7756200.0,5.6845,5.701,5.6624,5.6845,7756200.0
2011-09-27 12:00:00,10.29,10.34,10.24,10.29,5427800.0,5.6845,5.7121,5.6569,5.6845,5427800.0
2011-09-27 13:00:00,10.29,10.33,10.27,10.33,5525500.0,5.6845,5.7066,5.6734,5.7066,5525500.0
2011-09-27 14:00:00,10.33,10.35,10.29,10.29,5192400.0,5.7066,5.7176,5.6845,5.6845,5192400.0
2011-09-27 15:00:00,10.29,10.3,10.09,10.13,17272200.0,5.6845,5.69,5.574,5.5961,17272200.0
2011-09-28 09:30:00,10.18,10.22,10.08,10.19,4244300.0,5.6237,5.6458,5.5685,5.6292,4244300.0
2011-09-28 10:00:00,10.19,10.19,10.08,10.11,6408600.0,5.6292,5.6292,5.5685,5.585,6408600.0
2011-09-28 11:00:00,10.1,10.21,10.05,10.17,5571500.0,5.5795,5.6403,5.5519,5.6182,5571500.0
2011-09-28 12:00:00,10.17,10.2,10.12,10.18,3505400.0,5.6182,5.6348,5.5906,5.6237,3505400.0
2011-09-28 13:00:00,10.18,10.18,10.02,10.04,4678700.0,5.6237,5.6237,5.5353,5.5464,4678700.0
2011-09-28 14:00:00,10.04,10.1,10.01,10.05,4958400.0,5.5464,5.5795,5.5298,5.5519,4958400.0
2011-09-28 15:00:00,10.05,10.13,9.9,9.92,12220900.0,5.5519,5.5961,5.469,5.4801,12220900.0
2011-09-29 09:30:00,10.13,10.15,10.05,10.05,4999400.0,5.5961,5.6071,5.5519,5.5519,4999400.0
2011-09-29 10:00:00,10.05,10.11,9.91,9.99,8590200.0,5.5519,5.585,5.4746,5.5187,8590200.0
2011-09-29 11:00:00,10.0,10.08,9.95,10.06,5691100.0,5.5243,5.5685,5.4966,5.5574,5691100.0
2011-09-29 12:00:00,10.05,10.09,9.97,10.01,5676400.0,5.5519,5.574,5.5077,5.5298,5676400.0
2011-09-29 13:00:00,10.01,10.05,9.81,9.89,5696100.0,5.5298,5.5519,5.4193,5.4635,5696100.0
2011-09-29 14:00:00,9.89,9.9,9.75,9.84,8257200.0,5.4635,5.469,5.3862,5.4359,8257200.0
2011-09-29 15:00:00,9.85,10.0,9.77,10.0,11626100.0,5.4414,5.5243,5.3972,5.5243,11626100.0
2011-09-30 09:30:00,9.89,10.0,9.8,9.84,6310500.0,5.4635,5.5243,5.4138,5.4359,6310500.0
2011-09-30 10:00:00,9.83,9.96,9.81,9.87,8330300.0,5.4304,5.5022,5.4193,5.4525,8330300.0
2011-09-30 11:00:00,9.87,10.01,9.86,9.97,6964500.0,5.4525,5.5298,5.4469,5.5077,6964500.0
2011-09-30 12:00:00,9.96,9.98,9.85,9.86,3627200.0,5.5022,5.5132,5.4414,5.4469,3627200.0
2011-09-30 13:00:00,9.86,9.88,9.83,9.83,3428300.0,5.4469,5.458,5.4304,5.4304,3428300.0
2011-09-30 14:00:00,9.83,9.88,9.74,9.82,8046000.0,5.4304,5.458,5.3806,5.4248,8046000.0
2011-09-30 15:00:00,9.82,9.83,9.65,9.66,14494000.0,5.4248,5.4304,5.3309,5.3364,14494000.0
2011-10-03 09:30:00,9.66,9.72,9.58,9.63,5004500.0,5.3364,5.3696,5.2922,5.3199,5004500.0
2011-10-03 10:00:00,9.63,9.92,9.6,9.66,12980300.0,5.3199,5.4801,5.3033,5.3364,12980300.0
2011-10-03 11:00:00,9.67,9.83,9.61,9.81,7591700.0,5.342,5.4304,5.3088,5.4193,7591700.0
2011-10-03 12:00:00,9.81,9.87,9.58,9.6,8959800.0,5.4193,5.4525,5.2922,5.3033,8959800.0
2011-10-03 13:00:00,9.6,9.61,9.37,9.45,11362400.0,5.3033,5.3088,5.1762,5.2204,11362400.0
2011-10-03 14:00:00,9.45,9.52,9.36,9.45,7563500.0,5.2204,5.2591,5.1707,5.2204,7563500.0
2011-10-03 15:00:00,9.44,9.54,9.36,9.37,14859300.0,5.2149,5.2702,5.1707,5.1762,14859300.0
2011-10-04 09:30:00,9.22,9.3,9.05,9.14,11025100.0,5.0934,5.1376,4.9995,5.0492,11025100.0
2011-10-04 10:00:00,9.14,9.42,9.08,9.36,19083700.0,5.0492,5.2039,5.016,5.1707,19083700.0
2011-10-04 11:00:00,9.36,9.7,9.33,9.68,13076700.0,5.1707,5.3585,5.1541,5.3475,13076700.0
2011-10-04 12:00:00,9.68,9.74,9.6,9.65,10783300.0,5.3475,5.3806,5.3033,5.3309,10783300.0
2011-10-04 13:00:00,9.64,9.79,9.64,9.7,12118500.0,5.3254,5.4083,5.3254,5.3585,12118500.0
2011-10-04 14:00:00,9.7,9.78,9.62,9.71,12233900.0,5.3585,5.4027,5.3143,5.3641,12233900.0
2011-10-04 15:00:00,9.71,10.13,9.62,10.09,20110700.0,5.3641,5.5961,5.3143,5.574,20110700.0
2011-10-05 09:30:00,10.07,10.09,9.83,10.05,11181000.0,5.5629,5.574,5.4304,5.5519,11181000.0
2011-10-05 10:00:00,10.05,10.3,10.01,10.22,15208100.0,5.5519,5.69,5.5298,5.6458,15208100.0
2011-10-05 11:00:00,10.22,10.38,10.17,10.37,11401400.0,5.6458,5.7342,5.6182,5.7287,11401400.0
2011-10-05 12:00:00,10.37,10.39,10.16,10.29,8445500.0,5.7287,5.7397,5.6127,5.6845,8445500.0
2011-10-05 13:00:00,10.29,10.45,10.27,10.43,8807000.0,5.6845,5.7729,5.6734,5.7618,8807000.0
2011-10-05 14:00:00,10.44,10.57,10.37,10.54,18682600.0,5.7673,5.8392,5.7287,5.8226,18682600.0
2011-10-05 15:00:00,10.54,10.59,10.42,10.56,16827500.0,5.8226,5.8502,5.7563,5.8336,16827500.0
2011-10-06 09:30:00,10.61,10.68,10.56,10.63,8105800.0,5.8612,5.8999,5.8336,5.8723,8105800.0
2011-10-06 10:00:00,10.63,10.8,10.59,10.78,12726400.0,5.8723,5.9662,5.8502,5.9552,12726400.0
2011-10-06 11:00:00,10.78,11.0,10.77,10.99,16344300.0,5.9552,6.0767,5.9496,6.0712,16344300.0
2011-10-06 12:00:00,10.99,11.0,10.83,10.9,11839500.0,6.0712,6.0767,5.9828,6.0215,11839500.0
2011-10-06 13:00:00,10.89,10.91,10.76,10.82,8272500.0,6.0159,6.027,5.9441,5.9773,8272500.0
2011-10-06 14:00:00,10.82,10.88,10.8,10.87,6546900.0,5.9773,6.0104,5.9662,6.0049,6546900.0
2011-10-06 15:00:00,10.87,11.0,10.8,10.98,19300300.0,6.0049,6.0767,5.9662,6.0656,19300300.0
2011-10-07 09:30:00,11.04,11.15,11.0,11.12,9886700.0,6.0988,6.1596,6.0767,6.143,9886700.0
2011-10-07 10:00:00,11.12,11.2,11.03,11.08,12804700.0,6.143,6.1872,6.0933,6.1209,12804700.0
2011-10-07 11:00:00,11.09,11.09,10.78,10.83,18215800.0,6.1264,6.1264,5.9552,5.9828,18215800.0
2011-10-07 12:00:00,10.83,10.85,10.67,10.71,10551400.0,5.9828,5.9938,5.8944,5.9165,10551400.0
2011-10-07 13:00:00,10.72,10.76,10.63,10.72,8334400.0,5.922,5.9441,5.8723,5.922,8334400.0
2011-10-07 14:00:00,10.72,10.84,10.71,10.78,6828400.0,5.922,5.9883,5.9165,5.9552,6828400.0
2011-10-07 15:00:00,10.79,10.88,10.65,10.69,15940700.0,5.9607,6.0104,5.8833,5.9054,15940700.0
2011-10-10 09:30:00,10.92,11.12,10.9,11.1,8365400.0,6.0325,6.143,6.0215,6.1319,8365400.0
2011-10-10 10:00:00,11.09,11.18,11.03,11.1,9352300.0,6.1264,6.1761,6.0933,6.1319,9352300.0
2011-10-10 11:00:00,11.1,11.12,11.04,11.1,5417000.0,6.1319,6.143,6.0988,6.1319,5417000.0
2011-10-10 12:00:00,11.1,11.13,11.05,11.1,4668600.0,6.1319,6.1485,6.1043,6.1319,4668600.0
2011-10-10 13:00:00,11.1,11.19,11.09,11.18,7467400.0,6.1319,6.1817,6.1264,6.1761,7467400.0
2011-10-10 14:00:00,11.18,11.23,11.13,11.14,6727200.0,6.1761,6.2038,6.1485,6.154,6727200.0
2011-10-10 15:00:00,11.15,11.22,11.03,11.22,12256300.0,6.1596,6.1982,6.0933,6.1982,12256300.0
2011-10-11 09:30:00,11.17,11.19,11.07,11.08,9248900.0,6.1706,6.1817,6.1154,6.1209,9248900.0
2011-10-11 10:00:00,11.07,11.25,11.02,11.22,11683100.0,6.1154,6.2148,6.0877,6.1982,11683100.0
2011-10-11 11:00:00,11.21,11.28,11.14,11.26,7128400.0,6.1927,6.2314,6.154,6.2203,7128400.0
2011-10-11 12:00:00,11.26,11.29,11.19,11.24,5285500.0,6.2203,6.2369,6.1817,6.2093,5285500.0
2011-10-11 13:00:00,11.24,11.28,11.2,11.25,5989700.0,6.2093,6.2314,6.1872,6.2148,5989700.0
2011-10-11 14:00:00,11.25,11.28,11.15,11.2,7308400.0,6.2148,6.2314,6.1596,6.1872,7308400.0
2011-10-11 15:00:00,11.2,11.28,11.19,11.23,10111500.0,6.1872,6.2314,6.1817,6.2038,10111500.0
2011-10-12 09:30:00,11.4,11.58,11.38,11.58,9396900.0,6.2977,6.3971,6.2866,6.3971,9396900.0
2011-10-12 10:00:00,11.58,11.77,11.47,11.61,16697000.0,6.3971,6.5021,6.3363,6.4137,16697000.0
2011-10-12 11:00:00,11.61,11.73,11.6,11.65,6984100.0,6.4137,6.48,6.4082,6.4358,6984100.0
2011-10-12 12:00:00,11.66,11.7,11.58,11.67,6245800.0,6.4413,6.4634,6.3971,6.4468,6245800.0
2011-10-12 13:00:00,11.67,11.8,11.66,11.71,9097500.0,6.4468,6.5186,6.4413,6.4689,9097500.0
2011-10-12 14:00:00,11.7,11.75,11.56,11.59,8864100.0,6.4634,6.491,6.3861,6.4026,8864100.0
2011-10-12 15:00:00,11.59,11.62,11.38,11.39,17723500.0,6.4026,6.4192,6.2866,6.2921,17723500.0
2011-10-13 09:30:00,11.39,11.39,11.18,11.23,7932000.0,6.2921,6.2921,6.1761,6.2038,7932000.0
2011-10-13 10:00:00,11.24,11.27,11.04,11.04,10622200.0,6.2093,6.2259,6.0988,6.0988,10622200.0
2011-10-13 11:00:00,11.05,11.2,11.04,11.19,7569000.0,6.1043,6.1872,6.0988,6.1817,7569000.0
2011-10-13 12:00:00,11.19,11.22,11.11,11.2,4653300.0,6.1817,6.1982,6.1375,6.1872,4653300.0
2011-10-13 13:00:00,11.21,11.36,11.16,11.26,6162100.0,6.1927,6.2756,6.1651,6.2203,6162100.0
2011-10-13 14:00:00,11.27,11.4,11.23,11.36,7001500.0,6.2259,6.2977,6.2038,6.2756,7001500.0
2011-10-13 15:00:00,11.37,11.46,11.25,11.33,13418700.0,6.2811,6.3308,6.2148,6.259,13418700.0
2011-10-14 09:30:00,11.58,11.67,11.51,11.53,7168500.0,6.3971,6.4468,6.3584,6.3695,7168500.0
2011-10-14 10:00:00,11.53,11.53,11.41,11.48,11357800.0,6.3695,6.3695,6.3032,6.3419,11357800.0
2011-10-14 11:00:00,11.48,11.5,11.35,11.39,5329100.0,6.3419,6.3529,6.27,6.2921,5329100.0
2011-10-14 12:00:00,11.38,11.45,11.34,11.43,4696500.0,6.2866,6.3253,6.2645,6.3142,4696500.0
2011-10-14 13:00:00,11.43,11.5,11.42,11.49,4270200.0,6.3142,6.3529,6.3087,6.3474,4270200.0
2011-10-14 14:00:00,11.49,11.52,11.43,11.52,5699600.0,6.3474,6.364,6.3142,6.364,5699600.0
2011-10-14 15:00:00,11.52,11.59,11.48,11.57,12810000.0,6.364,6.4026,6.3419,6.3916,12810000.0
2011-10-17 09:30:00,11.71,11.76,11.59,11.69,8266400.0,6.4689,6.4965,6.4026,6.4579,8266400.0
2011-10-17 10:00:00,11.68,11.7,11.43,11.47,10880300.0,6.4523,6.4634,6.3142,6.3363,10880300.0
2011-10-17 11:00:00,11.46,11.52,11.36,11.38,5762400.0,6.3308,6.364,6.2756,6.2866,5762400.0
2011-10-17 12:00:00,11.37,11.45,11.36,11.43,3965900.0,6.2811,6.3253,6.2756,6.3142,3965900.0
2011-10-17 13:00:00,11.42,11.51,11.4,11.47,4325500.0,6.3087,6.3584,6.2977,6.3363,4325500.0
2011-10-17 14:00:00,11.46,11.48,11.32,11.4,6095500.0,6.3308,6.3419,6.2535,6.2977,6095500.0
2011-10-17 15:00:00,11.4,11.49,11.37,11.4,10453300.0,6.2977,6.3474,6.2811,6.2977,10453300.0
2011-10-18 09:30:00,11.41,11.53,11.3,11.35,5467600.0,6.3032,6.3695,6.2424,6.27,5467600.0
2011-10-18 10:00:00,11.35,11.66,11.27,11.63,12041700.0,6.27,6.4413,6.2259,6.4247,12041700.0
2011-10-18 11:00:00,11.63,11.77,11.59,11.69,8821000.0,6.4247,6.5021,6.4026,6.4579,8821000.0
2011-10-18 12:00:00,11.7,11.78,11.65,11.75,6197100.0,6.4634,6.5076,6.4358,6.491,6197100.0
2011-10-18 13:00:00,11.75,11.78,11.65,11.7,5334700.0,6.491,6.5076,6.4358,6.4634,5334700.0
2011-10-18 14:00:00,11.71,11.75,11.66,11.72,5437000.0,6.4689,6.491,6.4413,6.4744,5437000.0
2011-10-18 15:00:00,11.71,11.93,11.67,11.77,21193100.0,6.4689,6.5905,6.4468,6.5021,21193100.0
2011-10-19 09:30:00,11.77,11.9,11.64,11.78,8780300.0,6.5021,6.5739,6.4302,6.5076,8780300.0
2011-10-19 10:00:00,11.78,11.92,11.7,11.87,8910500.0,6.5076,6.5849,6.4634,6.5573,8910500.0
2011-10-19 11:00:00,11.87,11.88,11.77,11.77,7305600.0,6.5573,6.5628,6.5021,6.5021,7305600.0
2011-10-19 12:00:00,11.77,11.85,11.75,11.83,5219100.0,6.5021,6.5463,6.491,6.5352,5219100.0
2011-10-19 13:00:00,11.82,11.86,11.68,11.73,6016400.0,6.5297,6.5518,6.4523,6.48,6016400.0
2011-10-19 14:00:00,11.74,11.75,11.52,11.52,14083500.0,6.4855,6.491,6.364,6.364,14083500.0
2011-10-19 15:00:00,11.52,11.6,11.46,11.55,16740200.0,6.364,6.4082,6.3308,6.3805,16740200.0
2011-10-20 09:30:00,11.66,11.73,11.55,11.61,5443600.0,6.4413,6.48,6.3805,6.4137,5443600.0
2011-10-20 10:00:00,11.61,11.73,11.57,11.58,11409400.0,6.4137,6.48,6.3916,6.3971,11409400.0
2011-10-20 11:00:00,11.57,11.64,11.51,11.54,8765700.0,6.3916,6.4302,6.3584,6.375,8765700.0
2011-10-20 12:00:00,11.55,11.61,11.47,11.58,5956500.0,6.3805,6.4137,6.3363,6.3971,5956500.0
2011-10-20 13:00:00,11.57,11.72,11.57,11.65,8097200.0,6.3916,6.4744,6.3916,6.4358,8097200.0
2011-10-20 14:00:00,11.65,11.73,11.58,11.7,7548200.0,6.4358,6.48,6.3971,6.4634,7548200.0
2011-10-20 15:00:00,11.71,11.75,11.64,11.71,12428300.0,6.4689,6.491,6.4302,6.4689,12428300.0
2011-10-21 09:30:00,11.86,12.15,11.84,12.12,15439800.0,6.5518,6.712,6.5407,6.6954,15439800.0
2011-10-21 10:00:00,12.12,12.32,12.07,12.13,19466400.0,6.6954,6.8059,6.6678,6.7009,19466400.0
2011-10-21 11:00:00,12.13,12.24,12.09,12.18,9355700.0,6.7009,6.7617,6.6788,6.7286,9355700.0
2011-10-21 12:00:00,12.18,12.2,12.11,12.14,5026500.0,6.7286,6.7396,6.6899,6.7065,5026500.0
2011-10-21 13:00:00,12.15,12.15,12.02,12.04,8252400.0,6.712,6.712,6.6402,6.6512,8252400.0
2011-10-21 14:00:00,12.05,12.19,12.04,12.18,7358000.0,6.6567,6.7341,6.6512,6.7286,7358000.0
2011-10-21 15:00:00,12.19,12.28,12.13,12.27,17025200.0,6.7341,6.7838,6.7009,6.7783,17025200.0
2011-10-24 09:30:00,12.31,12.49,12.3,12.46,11127800.0,6.8004,6.8998,6.7949,6.8832,11127800.0
2011-10-24 10:00:00,12.46,12.59,12.44,12.49,13027100.0,6.8832,6.9551,6.8722,6.8998,13027100.0
2011-10-24 11:00:00,12.5,12.6,12.49,12.54,7797900.0,6.9053,6.9606,6.8998,6.9274,7797900.0
2011-10-24 12:00:00,12.54,12.57,12.5,12.55,5205900.0,6.9274,6.944,6.9053,6.933,5205900.0
2011-10-24 13:00:00,12.55,12.65,12.54,12.61,4812500.0,6.933,6.9882,6.9274,6.9661,4812500.0
2011-10-24 14:00:00,12.61,12.62,12.5,12.58,7347500.0,6.9661,6.9716,6.9053,6.9495,7347500.0
2011-10-24 15:00:00,12.58,12.62,12.44,12.51,15453500.0,6.9495,6.9716,6.8722,6.9109,15453500.0
2011-10-25 09:30:00,12.58,12.6,12.14,12.43,14704100.0,6.9495,6.9606,6.7065,6.8667,14704100.0
2011-10-25 10:00:00,12.41,12.49,12.31,12.44,12277000.0,6.8556,6.8998,6.8004,6.8722,12277000.0
2011-10-25 11:00:00,12.45,12.47,12.4,12.44,8179400.0,6.8777,6.8888,6.8501,6.8722,8179400.0
2011-10-25 12:00:00,12.44,12.54,12.43,12.46,7151800.0,6.8722,6.9274,6.8667,6.8832,7151800.0
2011-10-25 13:00:00,12.46,12.52,12.41,12.46,6964500.0,6.8832,6.9164,6.8556,6.8832,6964500.0
2011-10-25 14:00:00,12.45,12.45,12.31,12.39,8570300.0,6.8777,6.8777,6.8004,6.8446,8570300.0
2011-10-25 15:00:00,12.4,12.45,12.36,12.44,14970700.0,6.8501,6.8777,6.828,6.8722,14970700.0
2011-10-26 09:30:00,12.08,12.2,11.67,11.97,36401900.0,6.6733,6.7396,6.4468,6.6125,36401900.0
2011-10-26 10:00:00,11.97,12.0,11.54,11.64,37621600.0,6.6125,6.6291,6.375,6.4302,37621600.0
2011-10-26 11:00:00,11.65,11.8,11.63,11.76,15311500.0,6.4358,6.5186,6.4247,6.4965,15311500.0
2011-10-26 12:00:00,11.77,11.78,11.61,11.62,10012900.0,6.5021,6.5076,6.4137,6.4192,10012900.0
2011-10-26 13:00:00,11.62,11.76,11.6,11.63,12638100.0,6.4192,6.4965,6.4082,6.4247,12638100.0
2011-10-26 14:00:00,11.63,11.86,11.63,11.78,13213800.0,6.4247,6.5518,6.4247,6.5076,13213800.0
2011-10-26 15:00:00,11.79,11.96,11.74,11.87,21498400.0,6.5131,6.607,6.4855,6.5573,21498400.0
2011-10-27 09:30:00,12.28,12.29,11.96,11.97,18222100.0,6.7838,6.7893,6.607,6.6125,18222100.0
2011-10-27 10:00:00,11.97,11.99,11.71,11.89,22342500.0,6.6125,6.6236,6.4689,6.5684,22342500.0
2011-10-27 11:00:00,11.89,11.99,11.83,11.98,19839100.0,6.5684,6.6236,6.5352,6.6181,19839100.0
2011-10-27 12:00:00,11.98,12.03,11.89,11.94,17282500.0,6.6181,6.6457,6.5684,6.596,17282500.0
2011-10-27 13:00:00,11.93,12.12,11.93,12.1,12989000.0,6.5905,6.6954,6.5905,6.6844,12989000.0
2011-10-27 14:00:00,12.1,12.14,12.01,12.09,17185100.0,6.6844,6.7065,6.6346,6.6788,17185100.0
2011-10-27 15:00:00,12.09,12.15,12.01,12.08,18335700.0,6.6788,6.712,6.6346,6.6733,18335700.0
2011-10-28 09:30:00,11.97,12.01,11.86,11.96,7713000.0,6.6125,6.6346,6.5518,6.607,7713000.0
2011-10-28 10:00:00,11.96,12.07,11.92,12.04,11127600.0,6.607,6.6678,6.5849,6.6512,11127600.0
2011-10-28 11:00:00,12.04,12.05,11.88,11.89,7026900.0,6.6512,6.6567,6.5628,6.5684,7026900.0
2011-10-28 12:00:00,11.89,12.03,11.89,12.0,6707700.0,6.5684,6.6457,6.5684,6.6291,6707700.0
2011-10-28 13:00:00,12.0,12.03,11.96,11.99,5087300.0,6.6291,6.6457,6.607,6.6236,5087300.0
2011-10-28 14:00:00,11.99,12.0,11.93,11.95,6703200.0,6.6236,6.6291,6.5905,6.6015,6703200.0
2011-10-28 15:00:00,11.95,12.02,11.93,11.98,11387400.0,6.6015,6.6402,6.5905,6.6181,11387400.0
2011-10-31 09:30:00,11.77,11.85,11.75,11.8,4942400.0,6.5021,6.5463,6.491,6.5186,4942400.0
2011-10-31 10:00:00,11.8,11.91,11.78,11.85,5303400.0,6.5186,6.5794,6.5076,6.5463,5303400.0
2011-10-31 11:00:00,11.85,11.88,11.82,11.84,3967700.0,6.5463,6.5628,6.5297,6.5407,3967700.0
2011-10-31 12:00:00,11.83,11.84,11.77,11.83,3556800.0,6.5352,6.5407,6.5021,6.5352,3556800.0
2011-10-31 13:00:00,11.82,11.9,11.82,11.89,3256500.0,6.5297,6.5739,6.5297,6.5684,3256500.0
2011-10-31 14:00:00,11.88,11.9,11.85,11.87,3240000.0,6.5628,6.5739,6.5463,6.5573,3240000.0
2011-10-31 15:00:00,11.87,11.87,11.68,11.69,14235400.0,6.5573,6.5573,6.4523,6.4579,14235400.0
2011-11-01 09:30:00,11.33,11.35,11.15,11.24,13320400.0,6.259,6.27,6.1596,6.2093,13320400.0
2011-11-01 10:00:00,11.24,11.39,11.15,11.3,13527700.0,6.2093,6.2921,6.1596,6.2424,13527700.0
2011-11-01 11:00:00,11.3,11.39,11.06,11.16,12293400.0,6.2424,6.2921,6.1098,6.1651,12293400.0
2011-11-01 12:00:00,11.17,11.19,11.05,11.09,13485400.0,6.1706,6.1817,6.1043,6.1264,13485400.0
2011-11-01 13:00:00,11.09,11.23,11.04,11.13,16314400.0,6.1264,6.2038,6.0988,6.1485,16314400.0
2011-11-01 14:00:00,11.13,11.31,11.1,11.19,13378000.0,6.1485,6.2479,6.1319,6.1817,13378000.0
2011-11-01 15:00:00,11.19,11.19,11.03,11.08,20306400.0,6.1817,6.1817,6.0933,6.1209,20306400.0
2011-11-02 09:30:00,11.28,11.28,11.12,11.19,5492000.0,6.2314,6.2314,6.143,6.1817,5492000.0
2011-11-02 10:00:00,11.19,11.27,11.13,11.22,8499500.0,6.1817,6.2259,6.1485,6.1982,8499500.0
2011-11-02 11:00:00,11.22,11.28,11.2,11.21,4869200.0,6.1982,6.2314,6.1872,6.1927,4869200.0
2011-11-02 12:00:00,11.21,11.25,11.12,11.12,4788600.0,6.1927,6.2148,6.143,6.143,4788600.0
2011-11-02 13:00:00,11.13,11.15,11.05,11.09,6040800.0,6.1485,6.1596,6.1043,6.1264,6040800.0
2011-11-02 14:00:00,11.1,11.18,11.04,11.17,8147200.0,6.1319,6.1761,6.0988,6.1706,8147200.0
2011-11-02 15:00:00,11.17,11.23,11.1,11.16,12118900.0,6.1706,6.2038,6.1319,6.1651,12118900.0
2011-11-03 09:30:00,11.29,11.33,11.09,11.13,5426500.0,6.2369,6.259,6.1264,6.1485,5426500.0
2011-11-03 10:00:00,11.13,11.24,11.02,11.21,12104900.0,6.1485,6.2093,6.0877,6.1927,12104900.0
2011-11-03 11:00:00,11.2,11.25,11.15,11.21,7377000.0,6.1872,6.2148,6.1596,6.1927,7377000.0
2011-11-03 12:00:00,11.21,11.29,11.2,11.29,4480300.0,6.1927,6.2369,6.1872,6.2369,4480300.0
2011-11-03 13:00:00,11.28,11.38,11.25,11.32,6053400.0,6.2314,6.2866,6.2148,6.2535,6053400.0
2011-11-03 14:00:00,11.32,11.37,11.25,11.28,6712400.0,6.2535,6.2811,6.2148,6.2314,6712400.0
2011-11-03 15:00:00,11.28,11.39,11.28,11.33,11858800.0,6.2314,6.2921,6.2314,6.259,11858800.0
2011-11-04 09:30:00,11.28,11.39,11.19,11.26,5499100.0,6.2314,6.2921,6.1817,6.2203,5499100.0
2011-11-04 10:00:00,11.26,11.27,11.12,11.2,8492500.0,6.2203,6.2259,6.143,6.1872,8492500.0
2011-11-04 11:00:00,11.21,11.25,11.13,11.2,6019200.0,6.1927,6.2148,6.1485,6.1872,6019200.0
2011-11-04 12:00:00,11.2,11.21,11.15,11.19,4778500.0,6.1872,6.1927,6.1596,6.1817,4778500.0
2011-11-04 13:00:00,11.2,11.3,11.18,11.26,4571700.0,6.1872,6.2424,6.1761,6.2203,4571700.0
2011-11-04 14:00:00,11.26,11.3,11.22,11.24,4482200.0,6.2203,6.2424,6.1982,6.2093,4482200.0
2011-11-04 15:00:00,11.25,11.27,11.19,11.26,7000500.0,6.2148,6.2259,6.1817,6.2203,7000500.0
2011-11-07 09:30:00,11.2,11.3,11.17,11.24,3399100.0,6.1872,6.2424,6.1706,6.2093,3399100.0
2011-11-07 10:00:00,11.25,11.25,11.08,11.1,7840600.0,6.2148,6.2148,6.1209,6.1319,7840600.0
2011-11-07 11:00:00,11.1,11.14,11.08,11.08,6346500.0,6.1319,6.154,6.1209,6.1209,6346500.0
2011-11-07 12:00:00,11.08,11.12,11.06,11.1,4399900.0,6.1209,6.143,6.1098,6.1319,4399900.0
2011-11-07 13:00:00,11.1,11.16,11.09,11.15,2811200.0,6.1319,6.1651,6.1264,6.1596,2811200.0
2011-11-07 14:00:00,11.16,11.21,11.13,11.2,5983900.0,6.1651,6.1927,6.1485,6.1872,5983900.0
2011-11-07 15:00:00,11.2,11.23,11.12,11.21,7585400.0,6.1872,6.2038,6.143,6.1927,7585400.0
2011-11-08 09:30:00,11.27,11.38,11.24,11.36,6322500.0,6.2259,6.2866,6.2093,6.2756,6322500.0
2011-11-08 10:00:00,11.35,11.37,11.21,11.27,8113200.0,6.27,6.2811,6.1927,6.2259,8113200.0
2011-11-08 11:00:00,11.28,11.31,11.18,11.28,6281100.0,6.2314,6.2479,6.1761,6.2314,6281100.0
2011-11-08 12:00:00,11.28,11.34,11.25,11.29,3808900.0,6.2314,6.2645,6.2148,6.2369,3808900.0
2011-11-08 13:00:00,11.29,11.48,11.26,11.44,6605500.0,6.2369,6.3419,6.2203,6.3198,6605500.0
2011-11-08 14:00:00,11.45,11.55,11.42,11.55,9752300.0,6.3253,6.3805,6.3087,6.3805,9752300.0
2011-11-08 15:00:00,11.54,11.68,11.53,11.62,17549300.0,6.375,6.4523,6.3695,6.4192,17549300.0
2011-11-09 09:30:00,11.2,11.38,11.11,11.14,10225900.0,6.1872,6.2866,6.1375,6.154,10225900.0
2011-11-09 10:00:00,11.13,11.24,11.13,11.21,12134200.0,6.1485,6.2093,6.1485,6.1927,12134200.0
2011-11-09 11:00:00,11.21,11.25,11.16,11.21,5785700.0,6.1927,6.2148,6.1651,6.1927,5785700.0
2011-11-09 12:00:00,11.2,11.21,11.15,11.2,4007800.0,6.1872,6.1927,6.1596,6.1872,4007800.0
2011-11-09 13:00:00,11.2,11.2,11.07,11.1,6333800.0,6.1872,6.1872,6.1154,6.1319,6333800.0
2011-11-09 14:00:00,11.1,11.11,11.01,11.06,10943000.0,6.1319,6.1375,6.0822,6.1098,10943000.0
2011-11-09 15:00:00,11.06,11.11,10.98,11.04,17843800.0,6.1098,6.1375,6.0656,6.0988,17843800.0
2011-11-10 09:30:00,11.16,11.19,11.02,11.03,4625300.0,6.1651,6.1817,6.0877,6.0933,4625300.0
2011-11-10 10:00:00,11.03,11.07,10.92,10.96,9365100.0,6.0933,6.1154,6.0325,6.0546,9365100.0
2011-11-10 11:00:00,10.96,11.08,10.95,11.03,7190900.0,6.0546,6.1209,6.0491,6.0933,7190900.0
2011-11-10 12:00:00,11.03,11.05,10.9,10.98,5330000.0,6.0933,6.1043,6.0215,6.0656,5330000.0
2011-11-10 13:00:00,10.98,11.09,10.96,11.0,5288300.0,6.0656,6.1264,6.0546,6.0767,5288300.0
2011-11-10 14:00:00,11.0,11.02,10.92,10.92,4903400.0,6.0767,6.0877,6.0325,6.0325,4903400.0
2011-11-10 15:00:00,10.92,11.01,10.9,10.98,10173600.0,6.0325,6.0822,6.0215,6.0656,10173600.0
2011-11-11 09:30:00,11.13,11.18,11.05,11.11,4116200.0,6.1485,6.1761,6.1043,6.1375,4116200.0
2011-11-11 10:00:00,11.11,11.16,11.08,11.13,5893800.0,6.1375,6.1651,6.1209,6.1485,5893800.0
2011-11-11 11:00:00,11.13,11.18,11.12,11.13,3710800.0,6.1485,6.1761,6.143,6.1485,3710800.0
2011-11-11 12:00:00,11.13,11.16,11.1,11.12,3020400.0,6.1485,6.1651,6.1319,6.143,3020400.0
2011-11-11 13:00:00,11.12,11.15,11.11,11.12,2147100.0,6.143,6.1596,6.1375,6.143,2147100.0
2011-11-11 14:00:00,11.12,11.15,11.09,11.11,3762900.0,6.143,6.1596,6.1264,6.1375,3762900.0
2011-11-11 15:00:00,11.11,11.14,11.07,11.13,8563200.0,6.1375,6.154,6.1154,6.1485,8563200.0
2011-11-14 09:30:00,11.12,11.17,11.06,11.11,3440300.0,6.143,6.1706,6.1098,6.1375,3440300.0
2011-11-14 10:00:00,11.11,11.14,11.07,11.09,4414800.0,6.1375,6.154,6.1154,6.1264,4414800.0
2011-11-14 11:00:00,11.1,11.12,11.01,11.04,4300700.0,6.1319,6.143,6.0822,6.0988,4300700.0
2011-11-14 12:00:00,11.03,11.06,10.98,11.03,3240400.0,6.0933,6.1098,6.0656,6.0933,3240400.0
2011-11-14 13:00:00,11.03,11.07,11.0,11.02,2409600.0,6.0933,6.1154,6.0767,6.0877,2409600.0
2011-11-14 14:00:00,11.01,11.05,10.98,11.0,3289300.0,6.0822,6.1043,6.0656,6.0767,3289300.0
2011-11-14 15:00:00,10.99,11.04,10.99,11.0,5907700.0,6.0712,6.0988,6.0712,6.0767,5907700.0
2011-11-15 09:30:00,10.93,11.0,10.87,10.96,4583600.0,6.038,6.0767,6.0049,6.0546,4583600.0
2011-11-15 10:00:00,10.96,10.97,10.87,10.88,6466000.0,6.0546,6.0601,6.0049,6.0104,6466000.0
2011-11-15 11:00:00,10.87,10.92,10.82,10.88,6125100.0,6.0049,6.0325,5.9773,6.0104,6125100.0
2011-11-15 12:00:00,10.88,10.99,10.87,10.92,4117400.0,6.0104,6.0712,6.0049,6.0325,4117400.0
2011-11-15 13:00:00,10.93,10.99,10.9,10.93,5414100.0,6.038,6.0712,6.0215,6.038,5414100.0
2011-11-15 14:00:00,10.92,10.95,10.9,10.95,3967200.0,6.0325,6.0491,6.0215,6.0491,3967200.0
2011-11-15 15:00:00,10.95,11.0,10.87,10.88,11184600.0,6.0491,6.0767,6.0049,6.0104,11184600.0
2011-11-16 09:30:00,10.8,10.82,10.7,10.72,5531000.0,5.9662,5.9773,5.911,5.922,5531000.0
2011-11-16 10:00:00,10.73,10.77,10.68,10.77,7280500.0,5.9275,5.9496,5.8999,5.9496,7280500.0
2011-11-16 11:00:00,10.77,10.81,10.72,10.72,4271300.0,5.9496,5.9717,5.922,5.922,4271300.0
2011-11-16 12:00:00,10.72,10.73,10.67,10.69,3914800.0,5.922,5.9275,5.8944,5.9054,3914800.0
2011-11-16 13:00:00,10.69,10.79,10.68,10.74,3007400.0,5.9054,5.9607,5.8999,5.9331,3007400.0
2011-11-16 14:00:00,10.74,10.76,10.69,10.71,3581700.0,5.9331,5.9441,5.9054,5.9165,3581700.0
2011-11-16 15:00:00,10.71,10.72,10.5,10.56,18621300.0,5.9165,5.922,5.8005,5.8336,18621300.0
2011-11-17 09:30:00,10.54,10.56,10.39,10.46,5628000.0,5.8226,5.8336,5.7397,5.7784,5628000.0
2011-11-17 10:00:00,10.46,10.46,10.29,10.38,9882000.0,5.7784,5.7784,5.6845,5.7342,9882000.0
2011-11-17 11:00:00,10.37,10.38,10.28,10.31,5870600.0,5.7287,5.7342,5.6789,5.6955,5870600.0
2011-11-17 12:00:00,10.32,10.33,10.07,10.2,11459300.0,5.701,5.7066,5.5629,5.6348,11459300.0
2011-11-17 13:00:00,10.19,10.2,10.07,10.16,6901500.0,5.6292,5.6348,5.5629,5.6127,6901500.0
2011-11-17 14:00:00,10.16,10.17,10.07,10.13,8285200.0,5.6127,5.6182,5.5629,5.5961,8285200.0
2011-11-17 15:00:00,10.14,10.18,10.07,10.16,15977600.0,5.6016,5.6237,5.5629,5.6127,15977600.0
2011-11-18 09:30:00,10.27,10.3,10.1,10.21,9260500.0,5.6734,5.69,5.5795,5.6403,9260500.0
2011-11-18 10:00:00,10.21,10.27,10.15,10.19,6725500.0,5.6403,5.6734,5.6071,5.6292,6725500.0
2011-11-18 11:00:00,10.19,10.23,10.12,10.13,4902100.0,5.6292,5.6513,5.5906,5.5961,4902100.0
2011-11-18 12:00:00,10.13,10.15,10.07,10.13,3613700.0,5.5961,5.6071,5.5629,5.5961,3613700.0
2011-11-18 13:00:00,10.13,10.2,10.12,10.15,3388900.0,5.5961,5.6348,5.5906,5.6071,3388900.0
2011-11-18 14:00:00,10.16,10.19,10.1,10.11,4064200.0,5.6127,5.6292,5.5795,5.585,4064200.0
2011-11-18 15:00:00,10.12,10.13,10.08,10.09,9134200.0,5.5906,5.5961,5.5685,5.574,9134200.0
2011-11-21 09:30:00,9.99,10.0,9.83,9.89,7386100.0,5.5187,5.5243,5.4304,5.4635,7386100.0
2011-11-21 10:00:00,9.89,9.98,9.83,9.83,9737700.0,5.4635,5.5132,5.4304,5.4304,9737700.0
2011-11-21 11:00:00,9.84,9.92,9.8,9.92,7106700.0,5.4359,5.4801,5.4138,5.4801,7106700.0
2011-11-21 12:00:00,9.92,9.95,9.9,9.93,4804000.0,5.4801,5.4966,5.469,5.4856,4804000.0
2011-11-21 13:00:00,9.92,9.99,9.86,9.87,5077300.0,5.4801,5.5187,5.4469,5.4525,5077300.0
2011-11-21 14:00:00,9.87,10.04,9.85,10.01,9186400.0,5.4525,5.5464,5.4414,5.5298,9186400.0
2011-11-21 15:00:00,10.01,10.12,9.99,10.05,12918000.0,5.5298,5.5906,5.5187,5.5519,12918000.0
2011-11-22 09:30:00,10.02,10.06,9.93,10.05,3927000.0,5.5353,5.5574,5.4856,5.5519,3927000.0
2011-11-22 10:00:00,10.04,10.07,9.93,9.97,6211400.0,5.5464,5.5629,5.4856,5.5077,6211400.0
2011-11-22 11:00:00,9.97,10.01,9.9,9.95,5277500.0,5.5077,5.5298,5.469,5.4966,5277500.0
2011-11-22 12:00:00,9.94,10.12,9.94,10.12,9526000.0,5.4911,5.5906,5.4911,5.5906,9526000.0
2011-11-22 13:00:00,10.12,10.15,10.08,10.1,5205100.0,5.5906,5.6071,5.5685,5.5795,5205100.0
2011-11-22 14:00:00,10.1,10.12,10.04,10.05,4160800.0,5.5795,5.5906,5.5464,5.5519,4160800.0
2011-11-22 15:00:00,10.05,10.1,10.03,10.08,7216700.0,5.5519,5.5795,5.5408,5.5685,7216700.0
2011-11-23 09:30:00,9.97,10.04,9.94,9.96,5457700.0,5.5077,5.5464,5.4911,5.5022,5457700.0
2011-11-23 10:00:00,9.96,9.98,9.9,9.92,7833400.0,5.5022,5.5132,5.469,5.4801,7833400.0
2011-11-23 11:00:00,9.92,9.94,9.83,9.89,6053200.0,5.4801,5.4911,5.4304,5.4635,6053200.0
2011-11-23 12:00:00,9.88,9.97,9.88,9.96,5493000.0,5.458,5.5077,5.458,5.5022,5493000.0
2011-11-23 13:00:00,9.96,9.97,9.9,9.91,3063900.0,5.5022,5.5077,5.469,5.4746,3063900.0
2011-11-23 14:00:00,9.91,9.91,9.85,9.89,3973800.0,5.4746,5.4746,5.4414,5.4635,3973800.0
2011-11-23 15:00:00,9.89,9.94,9.83,9.84,10403100.0,5.4635,5.4911,5.4304,5.4359,10403100.0
2011-11-25 09:30:00,9.81,9.95,9.8,9.81,3670000.0,5.4193,5.4966,5.4138,5.4193,3670000.0
2011-11-25 10:00:00,9.81,9.9,9.76,9.86,5761000.0,5.4193,5.469,5.3917,5.4469,5761000.0
2011-11-25 11:00:00,9.86,9.87,9.75,9.77,4761800.0,5.4469,5.4525,5.3862,5.3972,4761800.0
2011-11-25 12:00:00,9.78,9.82,9.75,9.75,4157000.0,5.4027,5.4248,5.3862,5.3862,4157000.0
2011-11-28 09:30:00,10.16,10.17,10.04,10.11,7696700.0,5.6127,5.6182,5.5464,5.585,7696700.0
2011-11-28 10:00:00,10.12,10.19,10.03,10.05,9741900.0,5.5906,5.6292,5.5408,5.5519,9741900.0
2011-11-28 11:00:00,10.04,10.15,10.04,10.1,7012300.0,5.5464,5.6071,5.5464,5.5795,7012300.0
2011-11-28 12:00:00,10.1,10.12,10.02,10.04,6354300.0,5.5795,5.5906,5.5353,5.5464,6354300.0
2011-11-28 13:00:00,10.03,10.09,10.0,10.03,6285200.0,5.5408,5.574,5.5243,5.5408,6285200.0
2011-11-28 14:00:00,10.03,10.07,10.0,10.01,4489900.0,5.5408,5.5629,5.5243,5.5298,4489900.0
2011-11-28 15:00:00,10.0,10.01,9.9,10.01,11994400.0,5.5243,5.5298,5.469,5.5298,11994400.0
2011-11-29 09:30:00,10.03,10.05,9.92,10.0,3281200.0,5.5408,5.5519,5.4801,5.5243,3281200.0
2011-11-29 10:00:00,10.0,10.13,9.97,10.06,8427300.0,5.5243,5.5961,5.5077,5.5574,8427300.0
2011-11-29 11:00:00,10.05,10.1,10.0,10.08,5476300.0,5.5519,5.5795,5.5243,5.5685,5476300.0
2011-11-29 12:00:00,10.08,10.1,10.01,10.04,4553300.0,5.5685,5.5795,5.5298,5.5464,4553300.0
2011-11-29 13:00:00,10.04,10.05,9.95,9.97,4390300.0,5.5464,5.5519,5.4966,5.5077,4390300.0
2011-11-29 14:00:00,9.98,10.03,9.96,10.01,3436300.0,5.5132,5.5408,5.5022,5.5298,3436300.0
2011-11-29 15:00:00,10.01,10.08,9.98,10.0,9031300.0,5.5298,5.5685,5.5132,5.5243,9031300.0
2011-11-30 09:30:00,10.33,10.33,10.2,10.21,8027800.0,5.7066,5.7066,5.6348,5.6403,8027800.0
2011-11-30 10:00:00,10.22,10.35,10.17,10.33,10142400.0,5.6458,5.7176,5.6182,5.7066,10142400.0
2011-11-30 11:00:00,10.34,10.45,10.31,10.35,8789900.0,5.7121,5.7729,5.6955,5.7176,8789900.0
2011-11-30 12:00:00,10.35,10.42,10.32,10.39,4576700.0,5.7176,5.7563,5.701,5.7397,4576700.0
2011-11-30 13:00:00,10.39,10.42,10.33,10.35,4379800.0,5.7397,5.7563,5.7066,5.7176,4379800.0
2011-11-30 14:00:00,10.35,10.42,10.33,10.4,5948800.0,5.7176,5.7563,5.7066,5.7452,5948800.0
2011-11-30 15:00:00,10.4,10.6,10.38,10.59,17970300.0,5.7452,5.8557,5.7342,5.8502,17970300.0
2011-12-01 09:30:00,10.5,10.79,10.46,10.75,8117800.0,5.8005,5.9607,5.7784,5.9386,8117800.0
2011-12-01 10:00:00,10.76,10.81,10.58,10.59,10614900.0,5.9441,5.9717,5.8447,5.8502,10614900.0
2011-12-01 11:00:00,10.58,10.61,10.41,10.56,8877800.0,5.8447,5.8612,5.7508,5.8336,8877800.0
2011-12-01 12:00:00,10.56,10.69,10.53,10.54,10530400.0,5.8336,5.9054,5.8171,5.8226,10530400.0
2011-12-01 13:00:00,10.53,10.68,10.53,10.68,5405900.0,5.8171,5.8999,5.8171,5.8999,5405900.0
2011-12-01 14:00:00,10.68,10.68,10.57,10.64,6113900.0,5.8999,5.8999,5.8392,5.8778,6113900.0
2011-12-01 15:00:00,10.63,10.65,10.56,10.6,8845400.0,5.8723,5.8833,5.8336,5.8557,8845400.0
2011-12-02 09:30:00,10.79,10.88,10.75,10.81,7695800.0,5.9607,6.0104,5.9386,5.9717,7695800.0
2011-12-02 10:00:00,10.8,11.1,10.8,11.07,17990600.0,5.9662,6.1319,5.9662,6.1154,17990600.0
2011-12-02 11:00:00,11.06,11.09,10.94,11.01,11242600.0,6.1098,6.1264,6.0435,6.0822,11242600.0
2011-12-02 12:00:00,11.01,11.04,10.99,11.01,4687800.0,6.0822,6.0988,6.0712,6.0822,4687800.0
2011-12-02 13:00:00,11.01,11.03,10.89,10.99,7513500.0,6.0822,6.0933,6.0159,6.0712,7513500.0
2011-12-02 14:00:00,10.99,11.02,10.95,10.96,4966700.0,6.0712,6.0877,6.0491,6.0546,4966700.0
2011-12-02 15:00:00,10.96,10.99,10.88,10.9,9839800.0,6.0546,6.0712,6.0104,6.0215,9839800.0
2011-12-05 09:30:00,11.15,11.27,11.1,11.26,7889700.0,6.1596,6.2259,6.1319,6.2203,7889700.0
2011-12-05 10:00:00,11.25,11.42,11.18,11.31,14535100.0,6.2148,6.3087,6.1761,6.2479,14535100.0
2011-12-05 11:00:00,11.31,11.34,11.21,11.23,8758000.0,6.2479,6.2645,6.1927,6.2038,8758000.0
2011-12-05 12:00:00,11.23,11.27,11.22,11.27,3075200.0,6.2038,6.2259,6.1982,6.2259,3075200.0
2011-12-05 13:00:00,11.26,11.27,11.15,11.19,6543800.0,6.2203,6.2259,6.1596,6.1817,6543800.0
2011-12-05 14:00:00,11.18,11.19,11.03,11.12,9517400.0,6.1761,6.1817,6.0933,6.143,9517400.0
2011-12-05 15:00:00,11.12,11.16,11.02,11.12,12655600.0,6.143,6.1651,6.0877,6.143,12655600.0
2011-12-06 09:30:00,11.1,11.15,11.0,11.15,4620800.0,6.1319,6.1596,6.0767,6.1596,4620800.0
2011-12-06 10:00:00,11.15,11.19,11.09,11.11,6202700.0,6.1596,6.1817,6.1264,6.1375,6202700.0
2011-12-06 11:00:00,11.12,11.14,11.02,11.06,3611900.0,6.143,6.154,6.0877,6.1098,3611900.0
2011-12-06 12:00:00,11.06,11.08,11.03,11.07,4127400.0,6.1098,6.1209,6.0933,6.1154,4127400.0
2011-12-06 13:00:00,11.06,11.1,11.04,11.07,2620300.0,6.1098,6.1319,6.0988,6.1154,2620300.0
2011-12-06 14:00:00,11.07,11.12,11.03,11.1,5841000.0,6.1154,6.143,6.0933,6.1319,5841000.0
2011-12-06 15:00:00,11.1,11.14,11.02,11.05,9255800.0,6.1319,6.154,6.0877,6.1043,9255800.0
2011-12-07 09:30:00,11.01,11.04,10.94,11.01,3965200.0,6.0822,6.0988,6.0435,6.0822,3965200.0
2011-12-07 10:00:00,11.01,11.01,10.88,10.95,6213500.0,6.0822,6.0822,6.0104,6.0491,6213500.0
2011-12-07 11:00:00,10.94,11.01,10.94,10.97,5107900.0,6.0435,6.0822,6.0435,6.0601,5107900.0
2011-12-07 12:00:00,10.96,11.03,10.93,11.01,5240900.0,6.0546,6.0933,6.038,6.0822,5240900.0
2011-12-07 13:00:00,11.01,11.02,10.98,10.99,4298100.0,6.0822,6.0877,6.0656,6.0712,4298100.0
2011-12-07 14:00:00,10.99,11.01,10.92,10.96,4342900.0,6.0712,6.0822,6.0325,6.0546,4342900.0
2011-12-07 15:00:00,10.96,11.15,10.95,11.07,13264600.0,6.0546,6.1596,6.0491,6.1154,13264600.0
2011-12-08 09:30:00,10.96,10.99,10.88,10.91,5235000.0,6.0546,6.0712,6.0104,6.027,5235000.0
2011-12-08 10:00:00,10.91,10.92,10.85,10.87,9072100.0,6.027,6.0325,5.9938,6.0049,9072100.0
2011-12-08 11:00:00,10.87,10.87,10.65,10.73,11649400.0,6.0049,6.0049,5.8833,5.9275,11649400.0
2011-12-08 12:00:00,10.73,11.11,10.73,10.95,21750800.0,5.9275,6.1375,5.9275,6.0491,21750800.0
2011-12-08 13:00:00,10.95,11.01,10.86,10.95,8591600.0,6.0491,6.0822,5.9994,6.0491,8591600.0
2011-12-08 14:00:00,10.96,10.96,10.76,10.8,6600300.0,6.0546,6.0546,5.9441,5.9662,6600300.0
2011-12-08 15:00:00,10.8,10.92,10.72,10.75,15942500.0,5.9662,6.0325,5.922,5.9386,15942500.0
2011-12-09 09:30:00,10.95,11.01,10.87,10.97,5990000.0,6.0491,6.0822,6.0049,6.0601,5990000.0
2011-12-09 10:00:00,10.96,11.04,10.91,11.0,8297800.0,6.0546,6.0988,6.027,6.0767,8297800.0
2011-12-09 11:00:00,11.01,11.1,11.0,11.05,8128600.0,6.0822,6.1319,6.0767,6.1043,8128600.0
2011-12-09 12:00:00,11.05,11.08,11.02,11.03,3186100.0,6.1043,6.1209,6.0877,6.0933,3186100.0
2011-12-09 13:00:00,11.04,11.08,11.01,11.05,3534900.0,6.0988,6.1209,6.0822,6.1043,3534900.0
2011-12-09 14:00:00,11.05,11.11,11.04,11.06,5665200.0,6.1043,6.1375,6.0988,6.1098,5665200.0
2011-12-09 15:00:00,11.05,11.09,11.01,11.02,10024200.0,6.1043,6.1264,6.0822,6.0877,10024200.0
2011-12-12 09:30:00,10.87,10.89,10.78,10.81,4688500.0,6.0049,6.0159,5.9552,5.9717,4688500.0
2011-12-12 10:00:00,10.8,10.82,10.7,10.74,6295900.0,5.9662,5.9773,5.911,5.9331,6295900.0
2011-12-12 11:00:00,10.73,10.75,10.68,10.72,6109700.0,5.9275,5.9386,5.8999,5.922,6109700.0
2011-12-12 12:00:00,10.72,10.77,10.69,10.76,3299500.0,5.922,5.9496,5.9054,5.9441,3299500.0
2011-12-12 13:00:00,10.76,10.82,10.74,10.8,2887300.0,5.9441,5.9773,5.9331,5.9662,2887300.0
2011-12-12 14:00:00,10.81,10.85,10.76,10.83,4291100.0,5.9717,5.9938,5.9441,5.9828,4291100.0
2011-12-12 15:00:00,10.83,10.89,10.8,10.83,10052500.0,5.9828,6.0159,5.9662,5.9828,10052500.0
2011-12-13 09:30:00,10.92,11.04,10.9,11.01,5292900.0,6.0325,6.0988,6.0215,6.0822,5292900.0
2011-12-13 10:00:00,11.01,11.03,10.83,10.85,7865700.0,6.0822,6.0933,5.9828,5.9938,7865700.0
2011-12-13 11:00:00,10.85,10.85,10.75,10.83,5111000.0,5.9938,5.9938,5.9386,5.9828,5111000.0
2011-12-13 12:00:00,10.84,10.85,10.75,10.8,3042000.0,5.9883,5.9938,5.9386,5.9662,3042000.0
2011-12-13 13:00:00,10.8,10.83,10.75,10.78,3805900.0,5.9662,5.9828,5.9386,5.9552,3805900.0
2011-12-13 14:00:00,10.78,10.8,10.57,10.65,9776500.0,5.9552,5.9662,5.8392,5.8833,9776500.0
2011-12-13 15:00:00,10.64,10.65,10.36,10.47,23645400.0,5.8778,5.8833,5.7231,5.7839,23645400.0
2011-12-14 09:30:00,10.33,10.41,10.25,10.34,5269700.0,5.7066,5.7508,5.6624,5.7121,5269700.0
2011-12-14 10:00:00,10.34,10.35,10.22,10.25,9291800.0,5.7121,5.7176,5.6458,5.6624,9291800.0
2011-12-14 11:00:00,10.25,10.26,10.13,10.16,7909700.0,5.6624,5.6679,5.5961,5.6127,7909700.0
2011-12-14 12:00:00,10.15,10.23,10.15,10.22,5594600.0,5.6071,5.6513,5.6071,5.6458,5594600.0
2011-12-14 13:00:00,10.22,10.29,10.2,10.22,4732800.0,5.6458,5.6845,5.6348,5.6458,4732800.0
2011-12-14 14:00:00,10.22,10.24,10.15,10.17,4195000.0,5.6458,5.6569,5.6071,5.6182,4195000.0
2011-12-14 15:00:00,10.18,10.24,10.1,10.14,13540200.0,5.6237,5.6569,5.5795,5.6016,13540200.0
2011-12-15 09:30:00,10.31,10.33,10.23,10.26,4581400.0,5.6955,5.7066,5.6513,5.6679,4581400.0
2011-12-15 10:00:00,10.26,10.29,10.19,10.23,7319100.0,5.6679,5.6845,5.6292,5.6513,7319100.0
2011-12-15 11:00:00,10.23,10.27,10.22,10.27,5855600.0,5.6513,5.6734,5.6458,5.6734,5855600.0
2011-12-15 12:00:00,10.27,10.35,10.26,10.32,4048200.0,5.6734,5.7176,5.6679,5.701,4048200.0
2011-12-15 13:00:00,10.32,10.36,10.28,10.33,3669700.0,5.701,5.7231,5.6789,5.7066,3669700.0
2011-12-15 14:00:00,10.32,10.34,10.24,10.27,3241700.0,5.701,5.7121,5.6569,5.6734,3241700.0
2011-12-15 15:00:00,10.27,10.33,10.24,10.26,7480400.0,5.6734,5.7066,5.6569,5.6679,7480400.0
2011-12-16 09:30:00,10.33,10.36,10.25,10.34,6583800.0,5.7066,5.7231,5.6624,5.7121,6583800.0
2011-12-16 10:00:00,10.34,10.4,10.31,10.37,5741200.0,5.7121,5.7452,5.6955,5.7287,5741200.0
2011-12-16 11:00:00,10.38,10.39,10.28,10.29,4575300.0,5.7342,5.7397,5.6789,5.6845,4575300.0
2011-12-16 12:00:00,10.29,10.32,10.22,10.27,3963900.0,5.6845,5.701,5.6458,5.6734,3963900.0
2011-12-16 13:00:00,10.26,10.29,10.24,10.26,3413800.0,5.6679,5.6845,5.6569,5.6679,3413800.0
2011-12-16 14:00:00,10.26,10.29,10.24,10.25,4320700.0,5.6679,5.6845,5.6569,5.6624,4320700.0
2011-12-16 15:00:00,10.25,10.27,10.16,10.23,7664700.0,5.6624,5.6734,5.6127,5.6513,7664700.0
2011-12-19 09:30:00,10.25,10.39,10.24,10.36,6105000.0,5.6624,5.7397,5.6569,5.7231,6105000.0
2011-12-19 10:00:00,10.36,10.38,10.16,10.17,5921000.0,5.7231,5.7342,5.6127,5.6182,5921000.0
2011-12-19 11:00:00,10.17,10.17,10.03,10.05,6164600.0,5.6182,5.6182,5.5408,5.5519,6164600.0
2011-12-19 12:00:00,10.05,10.08,10.01,10.08,4934800.0,5.5519,5.5685,5.5298,5.5685,4934800.0
2011-12-19 13:00:00,10.07,10.13,10.02,10.1,4864300.0,5.5629,5.5961,5.5353,5.5795,4864300.0
2011-12-19 14:00:00,10.11,10.11,10.05,10.09,2629400.0,5.585,5.585,5.5519,5.574,2629400.0
2011-12-19 15:00:00,10.09,10.09,9.99,10.02,11441100.0,5.574,5.574,5.5187,5.5353,11441100.0
2011-12-20 09:30:00,10.2,10.34,10.18,10.24,6337500.0,5.6348,5.7121,5.6237,5.6569,6337500.0
2011-12-20 10:00:00,10.24,10.32,10.24,10.31,7212800.0,5.6569,5.701,5.6569,5.6955,7212800.0
2011-12-20 11:00:00,10.31,10.36,10.23,10.27,5635800.0,5.6955,5.7231,5.6513,5.6734,5635800.0
2011-12-20 12:00:00,10.27,10.3,10.26,10.29,2646700.0,5.6734,5.69,5.6679,5.6845,2646700.0
2011-12-20 13:00:00,10.3,10.34,10.29,10.29,5391600.0,5.69,5.7121,5.6845,5.6845,5391600.0
2011-12-20 14:00:00,10.29,10.35,10.26,10.32,3722800.0,5.6845,5.7176,5.6679,5.701,3722800.0
2011-12-20 15:00:00,10.33,10.38,10.32,10.34,11679400.0,5.7066,5.7342,5.701,5.7121,11679400.0
2011-12-21 09:30:00,10.38,10.52,10.33,10.51,7393300.0,5.7342,5.8115,5.7066,5.806,7393300.0
2011-12-21 10:00:00,10.51,10.58,10.45,10.48,10592500.0,5.806,5.8447,5.7729,5.7894,10592500.0
2011-12-21 11:00:00,10.47,10.52,10.4,10.49,6017900.0,5.7839,5.8115,5.7452,5.795,6017900.0
2011-12-21 12:00:00,10.48,10.55,10.45,10.55,3662600.0,5.7894,5.8281,5.7729,5.8281,3662600.0
2011-12-21 13:00:00,10.55,10.62,10.51,10.58,5812000.0,5.8281,5.8668,5.806,5.8447,5812000.0
2011-12-21 14:00:00,10.58,10.61,10.54,10.61,5631000.0,5.8447,5.8612,5.8226,5.8612,5631000.0
2011-12-21 15:00:00,10.6,10.74,10.57,10.65,14580000.0,5.8557,5.9331,5.8392,5.8833,14580000.0
2011-12-22 09:30:00,10.78,10.88,10.66,10.88,7335400.0,5.9552,6.0104,5.8889,6.0104,7335400.0
2011-12-22 10:00:00,10.88,10.98,10.85,10.88,10285700.0,6.0104,6.0656,5.9938,6.0104,10285700.0
2011-12-22 11:00:00,10.88,10.94,10.85,10.94,4639800.0,6.0104,6.0435,5.9938,6.0435,4639800.0
2011-12-22 12:00:00,10.93,10.96,10.91,10.92,3812500.0,6.038,6.0546,6.027,6.0325,3812500.0
2011-12-22 13:00:00,10.92,10.94,10.89,10.91,2480300.0,6.0325,6.0435,6.0159,6.027,2480300.0
2011-12-22 14:00:00,10.91,10.94,10.9,10.91,2965200.0,6.027,6.0435,6.0215,6.027,2965200.0
2011-12-22 15:00:00,10.9,10.95,10.89,10.95,8924100.0,6.0215,6.0491,6.0159,6.0491,8924100.0
2011-12-23 09:30:00,10.99,11.0,10.79,10.88,5434600.0,6.0712,6.0767,5.9607,6.0104,5434600.0
2011-12-23 10:00:00,10.87,10.89,10.84,10.88,4143300.0,6.0049,6.0159,5.9883,6.0104,4143300.0
2011-12-23 11:00:00,10.88,10.99,10.87,10.93,4279400.0,6.0104,6.0712,6.0049,6.038,4279400.0
2011-12-23 12:00:00,10.93,10.97,10.92,10.95,2746400.0,6.038,6.0601,6.0325,6.0491,2746400.0
2011-12-23 13:00:00,10.95,10.95,10.88,10.93,3026000.0,6.0491,6.0491,6.0104,6.038,3026000.0
2011-12-23 14:00:00,10.93,10.93,10.89,10.89,1958900.0,6.038,6.038,6.0159,6.0159,1958900.0
2011-12-23 15:00:00,10.89,10.94,10.89,10.93,4099100.0,6.0159,6.0435,6.0159,6.038,4099100.0
2011-12-27 09:30:00,10.87,10.98,10.8,10.93,4009800.0,6.0049,6.0656,5.9662,6.038,4009800.0
2011-12-27 10:00:00,10.93,10.98,10.76,10.77,5063100.0,6.038,6.0656,5.9441,5.9496,5063100.0
2011-12-27 11:00:00,10.77,10.85,10.76,10.82,2782700.0,5.9496,5.9938,5.9441,5.9773,2782700.0
2011-12-27 12:00:00,10.82,10.85,10.81,10.85,2529400.0,5.9773,5.9938,5.9717,5.9938,2529400.0
2011-12-27 13:00:00,10.85,10.86,10.83,10.84,1784100.0,5.9938,5.9994,5.9828,5.9883,1784100.0
2011-12-27 14:00:00,10.84,10.85,10.8,10.82,2306200.0,5.9883,5.9938,5.9662,5.9773,2306200.0
2011-12-27 15:00:00,10.81,10.82,10.76,10.8,5642100.0,5.9717,5.9773,5.9441,5.9662,5642100.0
2011-12-28 09:30:00,10.81,10.84,10.7,10.73,3516400.0,5.9717,5.9883,5.911,5.9275,3516400.0
2011-12-28 10:00:00,10.73,10.74,10.54,10.58,6804100.0,5.9275,5.9331,5.8226,5.8447,6804100.0
2011-12-28 11:00:00,10.58,10.58,10.43,10.49,6524500.0,5.8447,5.8447,5.7618,5.795,6524500.0
2011-12-28 12:00:00,10.5,10.57,10.46,10.53,3473600.0,5.8005,5.8392,5.7784,5.8171,3473600.0
2011-12-28 13:00:00,10.53,10.55,10.51,10.51,2295600.0,5.8171,5.8281,5.806,5.806,2295600.0
2011-12-28 14:00:00,10.52,10.54,10.48,10.53,2928200.0,5.8115,5.8226,5.7894,5.8171,2928200.0
2011-12-28 15:00:00,10.53,10.58,10.51,10.53,6418300.0,5.8171,5.8447,5.806,5.8171,6418300.0
2011-12-29 09:30:00,10.56,10.64,10.5,10.64,3291400.0,5.8336,5.8778,5.8005,5.8778,3291400.0
2011-12-29 10:00:00,10.64,10.75,10.63,10.68,4916700.0,5.8778,5.9386,5.8723,5.8999,4916700.0
2011-12-29 11:00:00,10.69,10.7,10.6,10.65,5802400.0,5.9054,5.911,5.8557,5.8833,5802400.0
2011-12-29 12:00:00,10.65,10.65,10.51,10.58,6494200.0,5.8833,5.8833,5.806,5.8447,6494200.0
2011-12-29 13:00:00,10.57,10.65,10.55,10.63,2872100.0,5.8392,5.8833,5.8281,5.8723,2872100.0
2011-12-29 14:00:00,10.62,10.64,10.6,10.61,2787000.0,5.8668,5.8778,5.8557,5.8612,2787000.0
2011-12-29 15:00:00,10.61,10.7,10.6,10.67,5567400.0,5.8612,5.911,5.8557,5.8944,5567400.0
2011-12-30 09:30:00,10.63,10.75,10.6,10.72,3380700.0,5.8723,5.9386,5.8557,5.922,3380700.0
2011-12-30 10:00:00,10.73,10.78,10.71,10.75,4047000.0,5.9275,5.9552,5.9165,5.9386,4047000.0
2011-12-30 11:00:00,10.75,10.76,10.67,10.67,3015900.0,5.9386,5.9441,5.8944,5.8944,3015900.0
2011-12-30 12:00:00,10.68,10.74,10.67,10.74,3087900.0,5.8999,5.9331,5.8944,5.9331,3087900.0
2011-12-30 13:00:00,10.73,10.75,10.72,10.75,2586400.0,5.9275,5.9386,5.922,5.9386,2586400.0
2011-12-30 14:00:00,10.74,10.75,10.7,10.73,2554600.0,5.9331,5.9386,5.911,5.9275,2554600.0
2011-12-30 15:00:00,10.73,10.79,10.73,10.75,6263600.0,5.9275,5.9607,5.9275,5.9386,6263600.0
2012-01-03 09:30:00,11.0,11.15,10.99,11.13,6739800.0,6.0767,6.1596,6.0712,6.1485,6739800.0
2012-01-03 10:00:00,11.12,11.21,11.1,11.21,7776500.0,6.143,6.1927,6.1319,6.1927,7776500.0
2012-01-03 11:00:00,11.21,11.25,11.13,11.2,6923900.0,6.1927,6.2148,6.1485,6.1872,6923900.0
2012-01-03 12:00:00,11.19,11.21,11.02,11.12,5672800.0,6.1817,6.1927,6.0877,6.143,5672800.0
2012-01-03 13:00:00,11.11,11.16,11.1,11.16,3451200.0,6.1375,6.1651,6.1319,6.1651,3451200.0
2012-01-03 14:00:00,11.15,11.18,11.12,11.18,3462900.0,6.1596,6.1761,6.143,6.1761,3462900.0
2012-01-03 15:00:00,11.18,11.21,11.13,11.14,8020200.0,6.1761,6.1927,6.1485,6.154,8020200.0
2012-01-04 09:30:00,11.15,11.53,11.07,11.41,16324400.0,6.1596,6.3695,6.1154,6.3032,16324400.0
2012-01-04 10:00:00,11.42,11.5,11.26,11.33,15554300.0,6.3087,6.3529,6.2203,6.259,15554300.0
2012-01-04 11:00:00,11.34,11.45,11.34,11.4,7882700.0,6.2645,6.3253,6.2645,6.2977,7882700.0
2012-01-04 12:00:00,11.41,11.47,11.39,11.47,5349800.0,6.3032,6.3363,6.2921,6.3363,5349800.0
2012-01-04 13:00:00,11.47,11.47,11.4,11.41,4509700.0,6.3363,6.3363,6.2977,6.3032,4509700.0
2012-01-04 14:00:00,11.42,11.45,11.37,11.45,4908800.0,6.3087,6.3253,6.2811,6.3253,4908800.0
2012-01-04 15:00:00,11.45,11.5,11.32,11.33,17958600.0,6.3253,6.3529,6.2535,6.259,17958600.0
2012-01-05 09:30:00,11.33,11.39,11.24,11.37,7657000.0,6.259,6.2921,6.2093,6.2811,7657000.0
2012-01-05 10:00:00,11.36,11.4,11.28,11.3,9831300.0,6.2756,6.2977,6.2314,6.2424,9831300.0
2012-01-05 11:00:00,11.3,11.45,11.29,11.41,6204800.0,6.2424,6.3253,6.2369,6.3032,6204800.0
2012-01-05 12:00:00,11.4,11.56,11.38,11.55,8488500.0,6.2977,6.3861,6.2866,6.3805,8488500.0
2012-01-05 13:00:00,11.55,11.61,11.51,11.55,6556800.0,6.3805,6.4137,6.3584,6.3805,6556800.0
2012-01-05 14:00:00,11.55,11.61,11.48,11.57,12267500.0,6.3805,6.4137,6.3419,6.3916,12267500.0
2012-01-05 15:00:00,11.57,11.63,11.54,11.6,11408900.0,6.3916,6.4247,6.375,6.4082,11408900.0
2012-01-06 09:30:00,11.72,11.74,11.52,11.63,8396800.0,6.4744,6.4855,6.364,6.4247,8396800.0
2012-01-06 10:00:00,11.64,11.79,11.59,11.72,10429500.0,6.4302,6.5131,6.4026,6.4744,10429500.0
2012-01-06 11:00:00,11.72,11.8,11.72,11.78,8385300.0,6.4744,6.5186,6.4744,6.5076,8385300.0
2012-01-06 12:00:00,11.78,11.78,11.7,11.77,6132800.0,6.5076,6.5076,6.4634,6.5021,6132800.0
2012-01-06 13:00:00,11.76,11.77,11.72,11.74,7462200.0,6.4965,6.5021,6.4744,6.4855,7462200.0
2012-01-06 14:00:00,11.74,11.77,11.7,11.75,5948900.0,6.4855,6.5021,6.4634,6.491,5948900.0
2012-01-06 15:00:00,11.75,11.77,11.71,11.72,8090500.0,6.491,6.5021,6.4689,6.4744,8090500.0
2012-01-09 09:30:00,11.83,11.85,11.7,11.82,7074000.0,6.5352,6.5463,6.4634,6.5297,7074000.0
2012-01-09 10:00:00,11.83,11.95,11.78,11.9,10818000.0,6.5352,6.6015,6.5076,6.5739,10818000.0
2012-01-09 11:00:00,11.91,11.95,11.82,11.88,7006200.0,6.5794,6.6015,6.5297,6.5628,7006200.0
2012-01-09 12:00:00,11.88,11.91,11.85,11.86,6461000.0,6.5628,6.5794,6.5463,6.5518,6461000.0
2012-01-09 13:00:00,11.87,11.92,11.86,11.91,3420400.0,6.5573,6.5849,6.5518,6.5794,3420400.0
2012-01-09 14:00:00,11.91,11.92,11.8,11.8,6266500.0,6.5794,6.5849,6.5186,6.5186,6266500.0
2012-01-09 15:00:00,11.8,11.84,11.77,11.81,9722300.0,6.5186,6.5407,6.5021,6.5242,9722300.0
2012-01-10 09:30:00,12.0,12.03,11.94,11.97,8611100.0,6.6291,6.6457,6.596,6.6125,8611100.0
2012-01-10 10:00:00,11.97,12.05,11.88,11.98,17557700.0,6.6125,6.6567,6.5628,6.6181,17557700.0
2012-01-10 11:00:00,11.97,11.98,11.64,11.75,55672100.0,6.6125,6.6181,6.4302,6.491,55672100.0
2012-01-10 12:00:00,11.75,11.79,11.63,11.79,13269800.0,6.491,6.5131,6.4247,6.5131,13269800.0
2012-01-10 13:00:00,11.79,11.79,11.72,11.76,5084300.0,6.5131,6.5131,6.4744,6.4965,5084300.0
2012-01-10 14:00:00,11.77,11.84,11.76,11.83,5142400.0,6.5021,6.5407,6.4965,6.5352,5142400.0
2012-01-10 15:00:00,11.84,11.85,11.75,11.79,10057300.0,6.5407,6.5463,6.491,6.5131,10057300.0
2012-01-11 09:30:00,11.74,11.88,11.65,11.83,7240900.0,6.4855,6.5628,6.4358,6.5352,7240900.0
2012-01-11 10:00:00,11.84,11.91,11.78,11.87,9147600.0,6.5407,6.5794,6.5076,6.5573,9147600.0
2012-01-11 11:00:00,11.87,11.87,11.76,11.86,6120500.0,6.5573,6.5573,6.4965,6.5518,6120500.0
2012-01-11 12:00:00,11.86,11.98,11.82,11.98,5531500.0,6.5518,6.6181,6.5297,6.6181,5531500.0
2012-01-11 13:00:00,11.97,12.18,11.97,12.09,16695300.0,6.6125,6.7286,6.6125,6.6788,16695300.0
2012-01-11 14:00:00,12.09,12.12,12.03,12.05,7174900.0,6.6788,6.6954,6.6457,6.6567,7174900.0
2012-01-11 15:00:00,12.05,12.12,12.04,12.08,9227500.0,6.6567,6.6954,6.6512,6.6733,9227500.0
2012-01-12 09:30:00,12.16,12.18,12.01,12.04,6517400.0,6.7175,6.7286,6.6346,6.6512,6517400.0
2012-01-12 10:00:00,12.05,12.07,11.89,11.96,9858500.0,6.6567,6.6678,6.5684,6.607,9858500.0
2012-01-12 11:00:00,11.96,12.06,11.95,12.05,7529000.0,6.607,6.6623,6.6015,6.6567,7529000.0
2012-01-12 12:00:00,12.05,12.07,12.01,12.02,3142200.0,6.6567,6.6678,6.6346,6.6402,3142200.0
2012-01-12 13:00:00,12.02,12.08,12.0,12.07,6558700.0,6.6402,6.6733,6.6291,6.6678,6558700.0
2012-01-12 14:00:00,12.08,12.13,12.04,12.12,4287800.0,6.6733,6.7009,6.6512,6.6954,4287800.0
2012-01-12 15:00:00,12.13,12.16,12.11,12.13,8872200.0,6.7009,6.7175,6.6899,6.7009,8872200.0
2012-01-13 09:30:00,12.0,12.03,11.9,11.98,7584800.0,6.6291,6.6457,6.5739,6.6181,7584800.0
2012-01-13 10:00:00,11.97,11.97,11.84,11.96,8174700.0,6.6125,6.6125,6.5407,6.607,8174700.0
2012-01-13 11:00:00,11.96,12.08,11.95,12.03,5783000.0,6.607,6.6733,6.6015,6.6457,5783000.0
2012-01-13 12:00:00,12.03,12.03,11.94,11.98,3150300.0,6.6457,6.6457,6.596,6.6181,3150300.0
2012-01-13 13:00:00,11.99,11.99,11.92,11.95,3929300.0,6.6236,6.6236,6.5849,6.6015,3929300.0
2012-01-13 14:00:00,11.96,12.01,11.94,12.01,3639000.0,6.607,6.6346,6.596,6.6346,3639000.0
2012-01-13 15:00:00,12.01,12.04,11.99,12.04,10244100.0,6.6346,6.6512,6.6236,6.6512,10244100.0
2012-01-17 09:30:00,12.19,12.26,12.18,12.19,7713400.0,6.7341,6.7728,6.7286,6.7341,7713400.0
2012-01-17 10:00:00,12.19,12.21,12.13,12.17,6959400.0,6.7341,6.7451,6.7009,6.723,6959400.0
2012-01-17 11:00:00,12.17,12.17,12.1,12.13,5643700.0,6.723,6.723,6.6844,6.7009,5643700.0
2012-01-17 12:00:00,12.13,12.14,12.08,12.11,3742400.0,6.7009,6.7065,6.6733,6.6899,3742400.0
2012-01-17 13:00:00,12.1,12.12,12.08,12.1,2550300.0,6.6844,6.6954,6.6733,6.6844,2550300.0
2012-01-17 14:00:00,12.1,12.1,12.02,12.05,4900500.0,6.6844,6.6844,6.6402,6.6567,4900500.0
2012-01-17 15:00:00,12.05,12.06,11.96,12.01,9773400.0,6.6567,6.6623,6.607,6.6346,9773400.0
2012-01-18 09:30:00,12.03,12.17,12.0,12.12,4362700.0,6.6457,6.723,6.6291,6.6954,4362700.0
2012-01-18 10:00:00,12.12,12.24,12.12,12.21,8845800.0,6.6954,6.7617,6.6954,6.7451,8845800.0
2012-01-18 11:00:00,12.2,12.28,12.19,12.21,6092700.0,6.7396,6.7838,6.7341,6.7451,6092700.0
2012-01-18 12:00:00,12.21,12.3,12.2,12.27,4463900.0,6.7451,6.7949,6.7396,6.7783,4463900.0
2012-01-18 13:00:00,12.26,12.29,12.24,12.28,4665900.0,6.7728,6.7893,6.7617,6.7838,4665900.0
2012-01-18 14:00:00,12.27,12.32,12.27,12.28,5344400.0,6.7783,6.8059,6.7783,6.7838,5344400.0
2012-01-18 15:00:00,12.28,12.37,12.28,12.34,11419700.0,6.7838,6.8335,6.7838,6.8169,11419700.0
2012-01-19 09:30:00,12.49,12.66,12.44,12.61,11362500.0,6.8998,6.9937,6.8722,6.9661,11362500.0
2012-01-19 10:00:00,12.61,12.62,12.43,12.58,12252500.0,6.9661,6.9716,6.8667,6.9495,12252500.0
2012-01-19 11:00:00,12.58,12.59,12.52,12.59,5011600.0,6.9495,6.9551,6.9164,6.9551,5011600.0
2012-01-19 12:00:00,12.59,12.62,12.52,12.62,5706300.0,6.9551,6.9716,6.9164,6.9716,5706300.0
2012-01-19 13:00:00,12.62,12.7,12.58,12.58,6688200.0,6.9716,7.0158,6.9495,6.9495,6688200.0
2012-01-19 14:00:00,12.58,12.65,12.58,12.58,7328700.0,6.9495,6.9882,6.9495,6.9495,7328700.0
2012-01-19 15:00:00,12.58,12.72,12.58,12.6,18697300.0,6.9495,7.0269,6.9495,6.9606,18697300.0
2012-01-20 09:30:00,12.55,12.59,12.45,12.55,9040100.0,6.933,6.9551,6.8777,6.933,9040100.0
2012-01-20 10:00:00,12.55,12.56,12.5,12.54,5436500.0,6.933,6.9385,6.9053,6.9274,5436500.0
2012-01-20 11:00:00,12.54,12.57,12.52,12.55,3079800.0,6.9274,6.944,6.9164,6.933,3079800.0
2012-01-20 12:00:00,12.54,12.56,12.52,12.53,2548900.0,6.9274,6.9385,6.9164,6.9219,2548900.0
2012-01-20 13:00:00,12.52,12.55,12.51,12.53,2380800.0,6.9164,6.933,6.9109,6.9219,2380800.0
2012-01-20 14:00:00,12.54,12.55,12.48,12.52,4432000.0,6.9274,6.933,6.8943,6.9164,4432000.0
2012-01-20 15:00:00,12.52,12.63,12.51,12.6,12377800.0,6.9164,6.9772,6.9109,6.9606,12377800.0
2012-01-23 09:30:00,12.69,12.84,12.65,12.79,7706400.0,7.0103,7.0932,6.9882,7.0655,7706400.0
2012-01-23 10:00:00,12.79,12.84,12.67,12.76,7913200.0,7.0655,7.0932,6.9992,7.049,7913200.0
2012-01-23 11:00:00,12.75,12.76,12.6,12.61,6873000.0,7.0434,7.049,6.9606,6.9661,6873000.0
2012-01-23 12:00:00,12.61,12.68,12.55,12.63,4138900.0,6.9661,7.0048,6.933,6.9772,4138900.0
2012-01-23 13:00:00,12.62,12.69,12.62,12.65,4272800.0,6.9716,7.0103,6.9716,6.9882,4272800.0
2012-01-23 14:00:00,12.65,12.67,12.6,12.66,4141800.0,6.9882,6.9992,6.9606,6.9937,4141800.0
2012-01-23 15:00:00,12.67,12.71,12.64,12.67,7293700.0,6.9992,7.0213,6.9827,6.9992,7293700.0
2012-01-24 09:30:00,12.56,12.63,12.46,12.59,5818300.0,6.9385,6.9772,6.8832,6.9551,5818300.0
2012-01-24 10:00:00,12.59,12.71,12.57,12.67,7330900.0,6.9551,7.0213,6.944,6.9992,7330900.0
2012-01-24 11:00:00,12.67,12.78,12.63,12.72,5422100.0,6.9992,7.06,6.9772,7.0269,5422100.0
2012-01-24 12:00:00,12.71,12.75,12.71,12.75,3165400.0,7.0213,7.0434,7.0213,7.0434,3165400.0
2012-01-24 13:00:00,12.74,12.75,12.71,12.73,4048400.0,7.0379,7.0434,7.0213,7.0324,4048400.0
2012-01-24 14:00:00,12.74,12.83,12.73,12.82,6512600.0,7.0379,7.0876,7.0324,7.0821,6512600.0
2012-01-24 15:00:00,12.82,12.86,12.79,12.83,10860300.0,7.0821,7.1042,7.0655,7.0876,10860300.0
2012-01-25 09:30:00,12.8,12.87,12.7,12.77,6288000.0,7.0711,7.1097,7.0158,7.0545,6288000.0
2012-01-25 10:00:00,12.78,12.84,12.74,12.83,5774300.0,7.06,7.0932,7.0379,7.0876,5774300.0
2012-01-25 11:00:00,12.83,12.89,12.78,12.79,5301900.0,7.0876,7.1208,7.06,7.0655,5301900.0
2012-01-25 12:00:00,12.78,12.83,12.75,12.79,5282800.0,7.06,7.0876,7.0434,7.0655,5282800.0
2012-01-25 13:00:00,12.79,12.95,12.78,12.9,9007600.0,7.0655,7.1539,7.06,7.1263,9007600.0
2012-01-25 14:00:00,12.89,12.92,12.85,12.89,7461300.0,7.1208,7.1374,7.0987,7.1208,7461300.0
2012-01-25 15:00:00,12.89,12.98,12.87,12.92,11314600.0,7.1208,7.1705,7.1097,7.1374,11314600.0
2012-01-26 09:30:00,13.03,13.05,12.97,13.01,8283300.0,7.1981,7.2092,7.165,7.1871,8283300.0
2012-01-26 10:00:00,13.0,13.01,12.81,12.82,12873400.0,7.1815,7.1871,7.0766,7.0821,12873400.0
2012-01-26 11:00:00,12.81,12.9,12.79,12.83,9415200.0,7.0766,7.1263,7.0655,7.0876,9415200.0
2012-01-26 12:00:00,12.84,12.87,12.78,12.83,5722000.0,7.0932,7.1097,7.06,7.0876,5722000.0
2012-01-26 13:00:00,12.84,12.85,12.77,12.78,5932400.0,7.0932,7.0987,7.0545,7.06,5932400.0
2012-01-26 14:00:00,12.79,12.79,12.73,12.73,8427000.0,7.0655,7.0655,7.0324,7.0324,8427000.0
2012-01-26 15:00:00,12.74,12.8,12.66,12.79,19091700.0,7.0379,7.0711,6.9937,7.0655,19091700.0
2012-01-27 09:30:00,11.96,12.25,11.79,12.22,33233100.0,6.6341,6.7949,6.5398,6.7783,33233100.0
2012-01-27 10:00:00,12.21,12.45,12.12,12.43,30761500.0,6.7728,6.9059,6.7228,6.8948,30761500.0
2012-01-27 11:00:00,12.43,12.53,12.3,12.36,16891800.0,6.8948,6.9503,6.8227,6.856,16891800.0
2012-01-27 12:00:00,12.37,12.39,12.25,12.28,8492500.0,6.8615,6.8726,6.7949,6.8116,8492500.0
2012-01-27 13:00:00,12.28,12.31,12.25,12.27,6131700.0,6.8116,6.8282,6.7949,6.806,6131700.0
2012-01-27 14:00:00,12.27,12.29,12.2,12.25,9915700.0,6.806,6.8171,6.7672,6.7949,9915700.0
2012-01-27 15:00:00,12.26,12.29,12.2,12.22,18133800.0,6.8005,6.8171,6.7672,6.7783,18133800.0
2012-01-30 09:30:00,12.06,12.2,12.0,12.1,9077600.0,6.6896,6.7672,6.6563,6.7117,9077600.0
2012-01-30 10:00:00,12.1,12.31,12.08,12.27,10782100.0,6.7117,6.8282,6.7006,6.806,10782100.0
2012-01-30 11:00:00,12.28,12.35,12.23,12.26,7879000.0,6.8116,6.8504,6.7838,6.8005,7879000.0
2012-01-30 12:00:00,12.26,12.32,12.26,12.32,4126300.0,6.8005,6.8338,6.8005,6.8338,4126300.0
2012-01-30 13:00:00,12.32,12.41,12.29,12.4,5460000.0,6.8338,6.8837,6.8171,6.8781,5460000.0
2012-01-30 14:00:00,12.39,12.44,12.34,12.36,6641300.0,6.8726,6.9003,6.8449,6.856,6641300.0
2012-01-30 15:00:00,12.35,12.37,12.26,12.3,9658400.0,6.8504,6.8615,6.8005,6.8227,9658400.0
2012-01-31 09:30:00,12.47,12.51,12.36,12.43,6859600.0,6.917,6.9392,6.856,6.8948,6859600.0
2012-01-31 10:00:00,12.44,12.46,12.25,12.31,8544800.0,6.9003,6.9114,6.7949,6.8282,8544800.0
2012-01-31 11:00:00,12.31,12.41,12.28,12.35,5525500.0,6.8282,6.8837,6.8116,6.8504,5525500.0
2012-01-31 12:00:00,12.35,12.38,12.33,12.35,3002000.0,6.8504,6.8671,6.8393,6.8504,3002000.0
2012-01-31 13:00:00,12.35,12.39,12.34,12.36,3356700.0,6.8504,6.8726,6.8449,6.856,3356700.0
2012-01-31 14:00:00,12.36,12.42,12.35,12.38,5315300.0,6.856,6.8892,6.8504,6.8671,5315300.0
2012-01-31 15:00:00,12.38,12.42,12.35,12.41,9219100.0,6.8671,6.8892,6.8504,6.8837,9219100.0
2012-02-01 09:30:00,12.73,12.75,12.29,12.4,15355400.0,7.0612,7.0723,6.8171,6.8781,15355400.0
2012-02-01 10:00:00,12.4,12.52,12.35,12.47,10156500.0,6.8781,6.9447,6.8504,6.917,10156500.0
2012-02-01 11:00:00,12.47,12.49,12.4,12.41,5759600.0,6.917,6.9281,6.8781,6.8837,5759600.0
2012-02-01 12:00:00,12.4,12.41,12.3,12.39,10630700.0,6.8781,6.8837,6.8227,6.8726,10630700.0
2012-02-01 13:00:00,12.39,12.44,12.32,12.33,8469100.0,6.8726,6.9003,6.8338,6.8393,8469100.0
2012-02-01 14:00:00,12.33,12.42,12.33,12.41,5063300.0,6.8393,6.8892,6.8393,6.8837,5063300.0
2012-02-01 15:00:00,12.42,12.44,12.33,12.34,12035700.0,6.8892,6.9003,6.8393,6.8449,12035700.0
2012-02-02 09:30:00,12.4,12.43,12.33,12.38,4105400.0,6.8781,6.8948,6.8393,6.8671,4105400.0
2012-02-02 10:00:00,12.38,12.4,12.33,12.38,6056000.0,6.8671,6.8781,6.8393,6.8671,6056000.0
2012-02-02 11:00:00,12.38,12.4,12.2,12.23,8037700.0,6.8671,6.8781,6.7672,6.7838,8037700.0
2012-02-02 12:00:00,12.23,12.26,12.21,12.24,5550600.0,6.7838,6.8005,6.7728,6.7894,5550600.0
2012-02-02 13:00:00,12.25,12.33,12.22,12.32,3687900.0,6.7949,6.8393,6.7783,6.8338,3687900.0
2012-02-02 14:00:00,12.32,12.33,12.25,12.29,5679900.0,6.8338,6.8393,6.7949,6.8171,5679900.0
2012-02-02 15:00:00,12.28,12.32,12.24,12.27,9462000.0,6.8116,6.8338,6.7894,6.806,9462000.0
2012-02-03 09:30:00,12.45,12.65,12.39,12.6,12657500.0,6.9059,7.0168,6.8726,6.9891,12657500.0
2012-02-03 10:00:00,12.6,12.71,12.56,12.64,14470700.0,6.9891,7.0501,6.9669,7.0113,14470700.0
2012-02-03 11:00:00,12.64,12.71,12.61,12.65,9269400.0,7.0113,7.0501,6.9946,7.0168,9269400.0
2012-02-03 12:00:00,12.65,12.75,12.65,12.74,7130600.0,7.0168,7.0723,7.0168,7.0667,7130600.0
2012-02-03 13:00:00,12.74,12.82,12.73,12.82,7836500.0,7.0667,7.1111,7.0612,7.1111,7836500.0
2012-02-03 14:00:00,12.82,12.84,12.77,12.77,7853500.0,7.1111,7.1222,7.0834,7.0834,7853500.0
2012-02-03 15:00:00,12.77,12.8,12.74,12.77,14866600.0,7.0834,7.1,7.0667,7.0834,14866600.0
2012-02-06 09:30:00,12.85,12.9,12.71,12.87,9779800.0,7.1278,7.1555,7.0501,7.1388,9779800.0
2012-02-06 10:00:00,12.88,12.92,12.75,12.81,7745000.0,7.1444,7.1666,7.0723,7.1056,7745000.0
2012-02-06 11:00:00,12.81,12.88,12.8,12.88,4978700.0,7.1056,7.1444,7.1,7.1444,4978700.0
2012-02-06 12:00:00,12.88,12.93,12.85,12.92,3818400.0,7.1444,7.1721,7.1278,7.1666,3818400.0
2012-02-06 13:00:00,12.93,12.97,12.89,12.92,4690400.0,7.1721,7.1943,7.1499,7.1666,4690400.0
2012-02-06 14:00:00,12.91,12.94,12.9,12.92,2666400.0,7.161,7.1777,7.1555,7.1666,2666400.0
2012-02-06 15:00:00,12.92,13.0,12.9,12.96,10571400.0,7.1666,7.211,7.1555,7.1888,10571400.0
2012-02-07 09:30:00,12.93,12.97,12.83,12.86,5719500.0,7.1721,7.1943,7.1167,7.1333,5719500.0
2012-02-07 10:00:00,12.86,12.96,12.83,12.96,7139800.0,7.1333,7.1888,7.1167,7.1888,7139800.0
2012-02-07 11:00:00,12.96,12.97,12.89,12.9,4802900.0,7.1888,7.1943,7.1499,7.1555,4802900.0
2012-02-07 12:00:00,12.9,12.9,12.87,12.88,1659800.0,7.1555,7.1555,7.1388,7.1444,1659800.0
2012-02-07 13:00:00,12.89,12.92,12.87,12.92,4460600.0,7.1499,7.1666,7.1388,7.1666,4460600.0
2012-02-07 14:00:00,12.92,12.93,12.87,12.89,4253600.0,7.1666,7.1721,7.1388,7.1499,4253600.0
2012-02-07 15:00:00,12.88,12.94,12.85,12.88,9130600.0,7.1444,7.1777,7.1278,7.1444,9130600.0
2012-02-08 09:30:00,12.91,12.96,12.88,12.91,4491700.0,7.161,7.1888,7.1444,7.161,4491700.0
2012-02-08 10:00:00,12.91,12.95,12.85,12.89,6482700.0,7.161,7.1832,7.1278,7.1499,6482700.0
2012-02-08 11:00:00,12.89,12.91,12.8,12.84,5464200.0,7.1499,7.161,7.1,7.1222,5464200.0
2012-02-08 12:00:00,12.83,12.86,12.8,12.82,3351500.0,7.1167,7.1333,7.1,7.1111,3351500.0
2012-02-08 13:00:00,12.81,12.84,12.8,12.82,2655200.0,7.1056,7.1222,7.1,7.1111,2655200.0
2012-02-08 14:00:00,12.82,12.87,12.8,12.86,4634700.0,7.1111,7.1388,7.1,7.1333,4634700.0
2012-02-08 15:00:00,12.86,12.87,12.82,12.86,6583600.0,7.1333,7.1388,7.1111,7.1333,6583600.0
2012-02-09 09:30:00,12.89,12.9,12.75,12.81,4509600.0,7.1499,7.1555,7.0723,7.1056,4509600.0
2012-02-09 10:00:00,12.82,12.84,12.72,12.77,9777200.0,7.1111,7.1222,7.0556,7.0834,9777200.0
2012-02-09 11:00:00,12.78,12.79,12.67,12.75,7677500.0,7.0889,7.0945,7.0279,7.0723,7677500.0
2012-02-09 12:00:00,12.76,12.8,12.69,12.75,8219700.0,7.0778,7.1,7.039,7.0723,8219700.0
2012-02-09 13:00:00,12.75,12.79,12.72,12.73,6318100.0,7.0723,7.0945,7.0556,7.0612,6318100.0
2012-02-09 14:00:00,12.74,12.76,12.71,12.73,3066900.0,7.0667,7.0778,7.0501,7.0612,3066900.0
2012-02-09 15:00:00,12.73,12.74,12.67,12.7,8872200.0,7.0612,7.0667,7.0279,7.0446,8872200.0
2012-02-10 09:30:00,12.51,12.66,12.45,12.53,6832600.0,6.9392,7.0224,6.9059,6.9503,6832600.0
2012-02-10 10:00:00,12.53,12.55,12.46,12.49,7871800.0,6.9503,6.9613,6.9114,6.9281,7871800.0
2012-02-10 11:00:00,12.5,12.51,12.46,12.47,5243000.0,6.9336,6.9392,6.9114,6.917,5243000.0
2012-02-10 12:00:00,12.46,12.48,12.41,12.42,5060400.0,6.9114,6.9225,6.8837,6.8892,5060400.0
2012-02-10 13:00:00,12.42,12.45,12.37,12.41,7499900.0,6.8892,6.9059,6.8615,6.8837,7499900.0
2012-02-10 14:00:00,12.41,12.45,12.38,12.44,4823800.0,6.8837,6.9059,6.8671,6.9003,4823800.0
2012-02-10 15:00:00,12.44,12.45,12.37,12.43,12513400.0,6.9003,6.9059,6.8615,6.8948,12513400.0
2012-02-13 09:30:00,12.74,12.74,12.6,12.64,8632600.0,7.0667,7.0667,6.9891,7.0113,8632600.0
2012-02-13 10:00:00,12.64,12.65,12.51,12.54,6198800.0,7.0113,7.0168,6.9392,6.9558,6198800.0
2012-02-13 11:00:00,12.54,12.57,12.51,12.52,4198500.0,6.9558,6.9724,6.9392,6.9447,4198500.0
2012-02-13 12:00:00,12.52,12.55,12.52,12.54,2595600.0,6.9447,6.9613,6.9447,6.9558,2595600.0
2012-02-13 13:00:00,12.54,12.61,12.54,12.59,3488700.0,6.9558,6.9946,6.9558,6.9835,3488700.0
2012-02-13 14:00:00,12.58,12.6,12.56,12.58,2416500.0,6.978,6.9891,6.9669,6.978,2416500.0
2012-02-13 15:00:00,12.58,12.59,12.53,12.54,5144800.0,6.978,6.9835,6.9503,6.9558,5144800.0
2012-02-14 09:30:00,12.46,12.53,12.44,12.47,2957900.0,6.9114,6.9503,6.9003,6.917,2957900.0
2012-02-14 10:00:00,12.47,12.58,12.42,12.5,5537300.0,6.917,6.978,6.8892,6.9336,5537300.0
2012-02-14 11:00:00,12.51,12.56,12.49,12.49,3216000.0,6.9392,6.9669,6.9281,6.9281,3216000.0
2012-02-14 12:00:00,12.49,12.52,12.44,12.44,2421100.0,6.9281,6.9447,6.9003,6.9003,2421100.0
2012-02-14 13:00:00,12.45,12.49,12.42,12.47,5571200.0,6.9059,6.9281,6.8892,6.917,5571200.0
2012-02-14 14:00:00,12.48,12.49,12.36,12.38,4547800.0,6.9225,6.9281,6.856,6.8671,4547800.0
2012-02-14 15:00:00,12.38,12.5,12.34,12.48,12801500.0,6.8671,6.9336,6.8449,6.9225,12801500.0
2012-02-15 09:30:00,12.47,12.5,12.37,12.47,5149200.0,6.917,6.9336,6.8615,6.917,5149200.0
2012-02-15 10:00:00,12.47,12.57,12.43,12.48,6781600.0,6.917,6.9724,6.8948,6.9225,6781600.0
2012-02-15 11:00:00,12.48,12.54,12.47,12.53,2802100.0,6.9225,6.9558,6.917,6.9503,2802100.0
2012-02-15 12:00:00,12.53,12.54,12.37,12.4,5629500.0,6.9503,6.9558,6.8615,6.8781,5629500.0
2012-02-15 13:00:00,12.41,12.46,12.38,12.45,3781000.0,6.8837,6.9114,6.8671,6.9059,3781000.0
2012-02-15 14:00:00,12.45,12.46,12.37,12.38,3699100.0,6.9059,6.9114,6.8615,6.8671,3699100.0
2012-02-15 15:00:00,12.38,12.41,12.33,12.37,8852000.0,6.8671,6.8837,6.8393,6.8615,8852000.0
2012-02-16 09:30:00,12.38,12.52,12.38,12.47,5653300.0,6.8671,6.9447,6.8671,6.917,5653300.0
2012-02-16 10:00:00,12.47,12.59,12.45,12.54,7026100.0,6.917,6.9835,6.9059,6.9558,7026100.0
2012-02-16 11:00:00,12.55,12.73,12.54,12.71,7811900.0,6.9613,7.0612,6.9558,7.0501,7811900.0
2012-02-16 12:00:00,12.72,12.75,12.66,12.68,7655500.0,7.0556,7.0723,7.0224,7.0335,7655500.0
2012-02-16 13:00:00,12.68,12.77,12.68,12.75,5422100.0,7.0335,7.0834,7.0335,7.0723,5422100.0
2012-02-16 14:00:00,12.75,12.77,12.71,12.74,5534800.0,7.0723,7.0834,7.0501,7.0667,5534800.0
2012-02-16 15:00:00,12.74,12.76,12.71,12.75,7937700.0,7.0667,7.0778,7.0501,7.0723,7937700.0
2012-02-17 09:30:00,12.84,12.86,12.75,12.78,8267300.0,7.1222,7.1333,7.0723,7.0889,8267300.0
2012-02-17 10:00:00,12.78,12.82,12.75,12.81,5317900.0,7.0889,7.1111,7.0723,7.1056,5317900.0
2012-02-17 11:00:00,12.81,12.81,12.73,12.75,3407300.0,7.1056,7.1056,7.0612,7.0723,3407300.0
2012-02-17 12:00:00,12.76,12.77,12.71,12.74,3045100.0,7.0778,7.0834,7.0501,7.0667,3045100.0
2012-02-17 13:00:00,12.74,12.75,12.71,12.75,2009100.0,7.0667,7.0723,7.0501,7.0723,2009100.0
2012-02-17 14:00:00,12.75,12.78,12.74,12.76,2141700.0,7.0723,7.0889,7.0667,7.0778,2141700.0
2012-02-17 15:00:00,12.77,12.78,12.74,12.74,4844900.0,7.0834,7.0889,7.0667,7.0667,4844900.0
2012-02-21 09:30:00,12.74,12.76,12.59,12.6,4002200.0,7.0667,7.0778,6.9835,6.9891,4002200.0
2012-02-21 10:00:00,12.6,12.73,12.6,12.71,4984400.0,6.9891,7.0612,6.9891,7.0501,4984400.0
2012-02-21 11:00:00,12.71,12.72,12.63,12.66,5935000.0,7.0501,7.0556,7.0057,7.0224,5935000.0
2012-02-21 12:00:00,12.66,12.7,12.6,12.6,3708700.0,7.0224,7.0446,6.9891,6.9891,3708700.0
2012-02-21 13:00:00,12.6,12.65,12.59,12.6,4076900.0,6.9891,7.0168,6.9835,6.9891,4076900.0
2012-02-21 14:00:00,12.6,12.6,12.46,12.49,5920900.0,6.9891,6.9891,6.9114,6.9281,5920900.0
2012-02-21 15:00:00,12.48,12.55,12.48,12.53,7616100.0,6.9225,6.9613,6.9225,6.9503,7616100.0
2012-02-22 09:30:00,12.49,12.51,12.38,12.4,4535000.0,6.9281,6.9392,6.8671,6.8781,4535000.0
2012-02-22 10:00:00,12.4,12.41,12.29,12.31,9828100.0,6.8781,6.8837,6.8171,6.8282,9828100.0
2012-02-22 11:00:00,12.32,12.32,12.22,12.28,7691500.0,6.8338,6.8338,6.7783,6.8116,7691500.0
2012-02-22 12:00:00,12.28,12.33,12.26,12.31,3175300.0,6.8116,6.8393,6.8005,6.8282,3175300.0
2012-02-22 13:00:00,12.32,12.34,12.26,12.27,3731900.0,6.8338,6.8449,6.8005,6.806,3731900.0
2012-02-22 14:00:00,12.28,12.29,12.23,12.27,4026200.0,6.8116,6.8171,6.7838,6.806,4026200.0
2012-02-22 15:00:00,12.27,12.32,12.26,12.28,7148700.0,6.806,6.8338,6.8005,6.8116,7148700.0
2012-02-23 09:30:00,12.27,12.32,12.16,12.25,5801000.0,6.806,6.8338,6.745,6.7949,5801000.0
2012-02-23 10:00:00,12.25,12.37,12.22,12.35,5466000.0,6.7949,6.8615,6.7783,6.8504,5466000.0
2012-02-23 11:00:00,12.36,12.43,12.34,12.4,5142600.0,6.856,6.8948,6.8449,6.8781,5142600.0
2012-02-23 12:00:00,12.4,12.42,12.35,12.35,2478100.0,6.8781,6.8892,6.8504,6.8504,2478100.0
2012-02-23 13:00:00,12.36,12.36,12.29,12.32,3873200.0,6.856,6.856,6.8171,6.8338,3873200.0
2012-02-23 14:00:00,12.31,12.38,12.3,12.36,3958300.0,6.8282,6.8671,6.8227,6.856,3958300.0
2012-02-23 15:00:00,12.37,12.44,12.35,12.4,7673500.0,6.8615,6.9003,6.8504,6.8781,7673500.0
2012-02-24 09:30:00,12.43,12.46,12.34,12.39,3364000.0,6.8948,6.9114,6.8449,6.8726,3364000.0
2012-02-24 10:00:00,12.39,12.42,12.26,12.28,5182100.0,6.8726,6.8892,6.8005,6.8116,5182100.0
2012-02-24 11:00:00,12.27,12.35,12.27,12.32,4018400.0,6.806,6.8504,6.806,6.8338,4018400.0
2012-02-24 12:00:00,12.31,12.4,12.31,12.34,4022800.0,6.8282,6.8781,6.8282,6.8449,4022800.0
2012-02-24 13:00:00,12.35,12.35,12.26,12.27,3496600.0,6.8504,6.8504,6.8005,6.806,3496600.0
2012-02-24 14:00:00,12.28,12.29,12.22,12.24,3576100.0,6.8116,6.8171,6.7783,6.7894,3576100.0
2012-02-24 15:00:00,12.24,12.25,12.19,12.22,6052800.0,6.7894,6.7949,6.7617,6.7783,6052800.0
2012-02-27 09:30:00,12.13,12.15,11.99,12.09,7588700.0,6.7284,6.7395,6.6507,6.7062,7588700.0
2012-02-27 10:00:00,12.08,12.27,12.07,12.18,7065000.0,6.7006,6.806,6.6951,6.7561,7065000.0
2012-02-27 11:00:00,12.18,12.3,12.17,12.27,5461800.0,6.7561,6.8227,6.7506,6.806,5461800.0
2012-02-27 12:00:00,12.28,12.35,12.26,12.35,4063300.0,6.8116,6.8504,6.8005,6.8504,4063300.0
2012-02-27 13:00:00,12.34,12.35,12.27,12.27,3318100.0,6.8449,6.8504,6.806,6.806,3318100.0
2012-02-27 14:00:00,12.27,12.32,12.27,12.31,1954700.0,6.806,6.8338,6.806,6.8282,1954700.0
2012-02-27 15:00:00,12.32,12.36,12.3,12.3,7613100.0,6.8338,6.856,6.8227,6.8227,7613100.0
2012-02-28 09:30:00,12.33,12.35,12.26,12.29,2728600.0,6.8393,6.8504,6.8005,6.8171,2728600.0
2012-02-28 10:00:00,12.29,12.33,12.22,12.26,4503900.0,6.8171,6.8393,6.7783,6.8005,4503900.0
2012-02-28 11:00:00,12.26,12.26,12.21,12.23,2855600.0,6.8005,6.8005,6.7728,6.7838,2855600.0
2012-02-28 12:00:00,12.23,12.27,12.22,12.25,4238500.0,6.7838,6.806,6.7783,6.7949,4238500.0
2012-02-28 13:00:00,12.25,12.26,12.2,12.21,3371700.0,6.7949,6.8005,6.7672,6.7728,3371700.0
2012-02-28 14:00:00,12.2,12.25,12.2,12.25,2782400.0,6.7672,6.7949,6.7672,6.7949,2782400.0
2012-02-28 15:00:00,12.25,12.26,12.21,12.26,5639100.0,6.7949,6.8005,6.7728,6.8005,5639100.0
2012-02-29 09:30:00,12.28,12.55,12.25,12.49,8853300.0,6.8116,6.9613,6.7949,6.9281,8853300.0
2012-02-29 10:00:00,12.49,12.53,12.27,12.4,13205000.0,6.9281,6.9503,6.806,6.8781,13205000.0
2012-02-29 11:00:00,12.4,12.44,12.35,12.38,9162700.0,6.8781,6.9003,6.8504,6.8671,9162700.0
2012-02-29 12:00:00,12.38,12.47,12.36,12.44,4982000.0,6.8671,6.917,6.856,6.9003,4982000.0
2012-02-29 13:00:00,12.43,12.49,12.41,12.49,5824000.0,6.8948,6.9281,6.8837,6.9281,5824000.0
2012-02-29 14:00:00,12.49,12.5,12.44,12.45,4620100.0,6.9281,6.9336,6.9003,6.9059,4620100.0
2012-02-29 15:00:00,12.45,12.45,12.31,12.37,10630400.0,6.9059,6.9059,6.8282,6.8615,10630400.0
2012-03-01 09:30:00,12.49,12.71,12.45,12.7,15671600.0,6.9281,7.0501,6.9059,7.0446,15671600.0
2012-03-01 10:00:00,12.7,12.73,12.51,12.57,13511900.0,7.0446,7.0612,6.9392,6.9724,13511900.0
2012-03-01 11:00:00,12.57,12.71,12.53,12.69,8498000.0,6.9724,7.0501,6.9503,7.039,8498000.0
2012-03-01 12:00:00,12.69,12.74,12.68,12.73,5639600.0,7.039,7.0667,7.0335,7.0612,5639600.0
2012-03-01 13:00:00,12.73,12.77,12.72,12.73,6069600.0,7.0612,7.0834,7.0556,7.0612,6069600.0
2012-03-01 14:00:00,12.74,12.75,12.68,12.71,4799900.0,7.0667,7.0723,7.0335,7.0501,4799900.0
2012-03-01 15:00:00,12.71,12.71,12.57,12.67,11884800.0,7.0501,7.0501,6.9724,7.0279,11884800.0
2012-03-02 09:30:00,12.74,12.75,12.68,12.7,5360100.0,7.0667,7.0723,7.0335,7.0446,5360100.0
2012-03-02 10:00:00,12.7,12.94,12.7,12.91,13247600.0,7.0446,7.1777,7.0446,7.161,13247600.0
2012-03-02 11:00:00,12.92,12.92,12.78,12.82,7330600.0,7.1666,7.1666,7.0889,7.1111,7330600.0
2012-03-02 12:00:00,12.82,12.82,12.74,12.76,4935300.0,7.1111,7.1111,7.0667,7.0778,4935300.0
2012-03-02 13:00:00,12.76,12.77,12.68,12.74,4141900.0,7.0778,7.0834,7.0335,7.0667,4141900.0
2012-03-02 14:00:00,12.75,12.77,12.73,12.75,3107800.0,7.0723,7.0834,7.0612,7.0723,3107800.0
2012-03-02 15:00:00,12.76,12.78,12.7,12.72,8929900.0,7.0778,7.0889,7.0446,7.0556,8929900.0
2012-03-05 09:30:00,12.67,12.68,12.55,12.59,3695300.0,7.0279,7.0335,6.9613,6.9835,3695300.0
2012-03-05 10:00:00,12.6,12.64,12.47,12.49,6465400.0,6.9891,7.0113,6.917,6.9281,6465400.0
2012-03-05 11:00:00,12.49,12.53,12.45,12.47,4098700.0,6.9281,6.9503,6.9059,6.917,4098700.0
2012-03-05 12:00:00,12.47,12.49,12.46,12.48,2112100.0,6.917,6.9281,6.9114,6.9225,2112100.0
2012-03-05 13:00:00,12.48,12.49,12.41,12.42,3087200.0,6.9225,6.9281,6.8837,6.8892,3087200.0
2012-03-05 14:00:00,12.41,12.47,12.41,12.47,2756200.0,6.8837,6.917,6.8837,6.917,2756200.0
2012-03-05 15:00:00,12.46,12.48,12.44,12.46,4756300.0,6.9114,6.9225,6.9003,6.9114,4756300.0
2012-03-06 09:30:00,12.23,12.25,12.05,12.06,9691100.0,6.7838,6.7949,6.684,6.6896,9691100.0
2012-03-06 10:00:00,12.06,12.11,12.03,12.07,9529000.0,6.6896,6.7173,6.6729,6.6951,9529000.0
2012-03-06 11:00:00,12.07,12.13,12.05,12.07,10576200.0,6.6951,6.7284,6.684,6.6951,10576200.0
2012-03-06 12:00:00,12.07,12.14,12.05,12.1,5084900.0,6.6951,6.7339,6.684,6.7117,5084900.0
2012-03-06 13:00:00,12.1,12.11,12.05,12.05,4240700.0,6.7117,6.7173,6.684,6.684,4240700.0
2012-03-06 14:00:00,12.05,12.1,12.01,12.01,4723400.0,6.684,6.7117,6.6618,6.6618,4723400.0
2012-03-06 15:00:00,12.02,12.09,12.0,12.08,9801700.0,6.6674,6.7062,6.6563,6.7006,9801700.0
2012-03-07 09:30:00,12.21,12.24,12.15,12.18,3972800.0,6.7728,6.7894,6.7395,6.7561,3972800.0
2012-03-07 10:00:00,12.17,12.23,12.16,12.2,5145900.0,6.7506,6.7838,6.745,6.7672,5145900.0
2012-03-07 11:00:00,12.2,12.26,12.19,12.23,3325000.0,6.7672,6.8005,6.7617,6.7838,3325000.0
2012-03-07 12:00:00,12.22,12.26,12.22,12.26,2242100.0,6.7783,6.8005,6.7783,6.8005,2242100.0
2012-03-07 13:00:00,12.25,12.26,12.2,12.21,2263900.0,6.7949,6.8005,6.7672,6.7728,2263900.0
2012-03-07 14:00:00,12.21,12.3,12.21,12.27,3964100.0,6.7728,6.8227,6.7728,6.806,3964100.0
2012-03-07 15:00:00,12.27,12.3,12.23,12.25,5831300.0,6.806,6.8227,6.7838,6.7949,5831300.0
2012-03-08 09:30:00,12.41,12.45,12.38,12.41,4386100.0,6.8837,6.9059,6.8671,6.8837,4386100.0
2012-03-08 10:00:00,12.41,12.44,12.32,12.43,7660600.0,6.8837,6.9003,6.8338,6.8948,7660600.0
2012-03-08 11:00:00,12.43,12.5,12.43,12.49,5762800.0,6.8948,6.9336,6.8948,6.9281,5762800.0
2012-03-08 12:00:00,12.48,12.55,12.48,12.51,4184000.0,6.9225,6.9613,6.9225,6.9392,4184000.0
2012-03-08 13:00:00,12.51,12.53,12.47,12.48,2858600.0,6.9392,6.9503,6.917,6.9225,2858600.0
2012-03-08 14:00:00,12.47,12.48,12.42,12.46,3879400.0,6.917,6.9225,6.8892,6.9114,3879400.0
2012-03-08 15:00:00,12.46,12.5,12.46,12.47,6764000.0,6.9114,6.9336,6.9114,6.917,6764000.0
2012-03-09 09:30:00,12.53,12.6,12.48,12.55,3665900.0,6.9503,6.9891,6.9225,6.9613,3665900.0
2012-03-09 10:00:00,12.54,12.73,12.54,12.67,9315000.0,6.9558,7.0612,6.9558,7.0279,9315000.0
2012-03-09 11:00:00,12.66,12.68,12.56,12.59,4684000.0,7.0224,7.0335,6.9669,6.9835,4684000.0
2012-03-09 12:00:00,12.58,12.59,12.54,12.54,2164800.0,6.978,6.9835,6.9558,6.9558,2164800.0
2012-03-09 13:00:00,12.54,12.64,12.54,12.64,3516600.0,6.9558,7.0113,6.9558,7.0113,3516600.0
2012-03-09 14:00:00,12.64,12.66,12.56,12.58,4500600.0,7.0113,7.0224,6.9669,6.978,4500600.0
2012-03-09 15:00:00,12.59,12.63,12.54,12.59,6439200.0,6.9835,7.0057,6.9558,6.9835,6439200.0
2012-03-12 09:30:00,12.57,12.59,12.42,12.53,4714800.0,6.9724,6.9835,6.8892,6.9503,4714800.0
2012-03-12 10:00:00,12.53,12.53,12.39,12.44,6084000.0,6.9503,6.9503,6.8726,6.9003,6084000.0
2012-03-12 11:00:00,12.44,12.45,12.4,12.43,3267800.0,6.9003,6.9059,6.8781,6.8948,3267800.0
2012-03-12 12:00:00,12.43,12.45,12.41,12.43,2783200.0,6.8948,6.9059,6.8837,6.8948,2783200.0
2012-03-12 13:00:00,12.42,12.45,12.41,12.43,2550000.0,6.8892,6.9059,6.8837,6.8948,2550000.0
2012-03-12 14:00:00,12.44,12.45,12.42,12.43,3099900.0,6.9003,6.9059,6.8892,6.8948,3099900.0
2012-03-12 15:00:00,12.43,12.44,12.37,12.42,6208100.0,6.8948,6.9003,6.8615,6.8892,6208100.0
2012-03-13 09:30:00,12.48,12.55,12.4,12.43,4628100.0,6.9225,6.9613,6.8781,6.8948,4628100.0
2012-03-13 10:00:00,12.44,12.59,12.43,12.56,6714700.0,6.9003,6.9835,6.8948,6.9669,6714700.0
2012-03-13 11:00:00,12.57,12.6,12.55,12.57,4421800.0,6.9724,6.9891,6.9613,6.9724,4421800.0
2012-03-13 12:00:00,12.58,12.59,12.5,12.55,4382700.0,6.978,6.9835,6.9336,6.9613,4382700.0
2012-03-13 13:00:00,12.56,12.57,12.54,12.54,3019300.0,6.9669,6.9724,6.9558,6.9558,3019300.0
2012-03-13 14:00:00,12.54,12.58,12.53,12.57,4017300.0,6.9558,6.978,6.9503,6.9724,4017300.0
2012-03-13 15:00:00,12.57,12.72,12.56,12.69,13137600.0,6.9724,7.0556,6.9669,7.039,13137600.0
2012-03-14 09:30:00,12.63,12.88,12.63,12.87,6848600.0,7.0057,7.1444,7.0057,7.1388,6848600.0
2012-03-14 10:00:00,12.87,12.9,12.77,12.77,10880200.0,7.1388,7.1555,7.0834,7.0834,10880200.0
2012-03-14 11:00:00,12.77,12.84,12.75,12.84,4522600.0,7.0834,7.1222,7.0723,7.1222,4522600.0
2012-03-14 12:00:00,12.84,12.85,12.8,12.84,2823900.0,7.1222,7.1278,7.1,7.1222,2823900.0
2012-03-14 13:00:00,12.84,12.9,12.81,12.81,5658500.0,7.1222,7.1555,7.1056,7.1056,5658500.0
2012-03-14 14:00:00,12.82,12.83,12.7,12.79,6842100.0,7.1111,7.1167,7.0446,7.0945,6842100.0
2012-03-14 15:00:00,12.79,12.89,12.78,12.87,7831300.0,7.0945,7.1499,7.0889,7.1388,7831300.0
2012-03-15 09:30:00,12.9,13.0,12.9,12.99,8199000.0,7.1555,7.211,7.1555,7.2054,8199000.0
2012-03-15 10:00:00,12.99,13.04,12.9,12.92,12943000.0,7.2054,7.2331,7.1555,7.1666,12943000.0
2012-03-15 11:00:00,12.92,12.99,12.92,12.97,7142600.0,7.1666,7.2054,7.1666,7.1943,7142600.0
2012-03-15 12:00:00,12.97,13.01,12.95,12.95,4652900.0,7.1943,7.2165,7.1832,7.1832,4652900.0
2012-03-15 13:00:00,12.96,12.99,12.93,12.94,6385300.0,7.1888,7.2054,7.1721,7.1777,6385300.0
2012-03-15 14:00:00,12.94,12.96,12.91,12.93,3864500.0,7.1777,7.1888,7.161,7.1721,3864500.0
2012-03-15 15:00:00,12.93,12.93,12.83,12.89,9191400.0,7.1721,7.1721,7.1167,7.1499,9191400.0
2012-03-16 09:30:00,12.86,12.9,12.64,12.71,12096300.0,7.1333,7.1555,7.0113,7.0501,12096300.0
2012-03-16 10:00:00,12.7,12.77,12.65,12.76,9780100.0,7.0446,7.0834,7.0168,7.0778,9780100.0
2012-03-16 11:00:00,12.75,12.8,12.67,12.73,6649200.0,7.0723,7.1,7.0279,7.0612,6649200.0
2012-03-16 12:00:00,12.74,12.74,12.71,12.72,1874700.0,7.0667,7.0667,7.0501,7.0556,1874700.0
2012-03-16 13:00:00,12.71,12.72,12.7,12.71,1668500.0,7.0501,7.0556,7.0446,7.0501,1668500.0
2012-03-16 14:00:00,12.71,12.74,12.66,12.67,4515600.0,7.0501,7.0667,7.0224,7.0279,4515600.0
2012-03-16 15:00:00,12.67,12.67,12.52,12.52,22388400.0,7.0279,7.0279,6.9447,6.9447,22388400.0
2012-03-19 09:30:00,12.52,12.66,12.5,12.62,6999500.0,6.9447,7.0224,6.9336,7.0002,6999500.0
2012-03-19 10:00:00,12.61,12.63,12.48,12.57,10119500.0,6.9946,7.0057,6.9225,6.9724,10119500.0
2012-03-19 11:00:00,12.57,12.59,12.51,12.59,5249700.0,6.9724,6.9835,6.9392,6.9835,5249700.0
2012-03-19 12:00:00,12.58,12.62,12.57,12.62,4271900.0,6.978,7.0002,6.9724,7.0002,4271900.0
2012-03-19 13:00:00,12.62,12.68,12.61,12.65,3894200.0,7.0002,7.0335,6.9946,7.0168,3894200.0
2012-03-19 14:00:00,12.65,12.67,12.63,12.66,2696500.0,7.0168,7.0279,7.0057,7.0224,2696500.0
2012-03-19 15:00:00,12.66,12.68,12.61,12.63,6595000.0,7.0224,7.0335,6.9946,7.0057,6595000.0
2012-03-20 09:30:00,12.48,12.48,12.39,12.44,6631100.0,6.9225,6.9225,6.8726,6.9003,6631100.0
2012-03-20 10:00:00,12.44,12.54,12.41,12.52,9041300.0,6.9003,6.9558,6.8837,6.9447,9041300.0
2012-03-20 11:00:00,12.51,12.59,12.46,12.51,7200100.0,6.9392,6.9835,6.9114,6.9392,7200100.0
2012-03-20 12:00:00,12.5,12.56,12.5,12.53,3676400.0,6.9336,6.9669,6.9336,6.9503,3676400.0
2012-03-20 13:00:00,12.53,12.57,12.52,12.55,2350900.0,6.9503,6.9724,6.9447,6.9613,2350900.0
2012-03-20 14:00:00,12.56,12.61,12.55,12.56,3040100.0,6.9669,6.9946,6.9613,6.9669,3040100.0
2012-03-20 15:00:00,12.56,12.58,12.53,12.55,6709500.0,6.9669,6.978,6.9503,6.9613,6709500.0
2012-03-21 09:30:00,12.59,12.67,12.56,12.61,4072200.0,6.9835,7.0279,6.9669,6.9946,4072200.0
2012-03-21 10:00:00,12.61,12.64,12.54,12.58,4808100.0,6.9946,7.0113,6.9558,6.978,4808100.0
2012-03-21 11:00:00,12.58,12.64,12.56,12.6,4467500.0,6.978,7.0113,6.9669,6.9891,4467500.0
2012-03-21 12:00:00,12.6,12.62,12.58,12.62,2043300.0,6.9891,7.0002,6.978,7.0002,2043300.0
2012-03-21 13:00:00,12.62,12.62,12.58,12.59,1930600.0,7.0002,7.0002,6.978,6.9835,1930600.0
2012-03-21 14:00:00,12.6,12.62,12.58,12.59,2485700.0,6.9891,7.0002,6.978,6.9835,2485700.0
2012-03-21 15:00:00,12.6,12.62,12.57,12.58,6103800.0,6.9891,7.0002,6.9724,6.978,6103800.0
2012-03-22 09:30:00,12.48,12.54,12.44,12.46,4677100.0,6.9225,6.9558,6.9003,6.9114,4677100.0
2012-03-22 10:00:00,12.46,12.48,12.37,12.4,6479500.0,6.9114,6.9225,6.8615,6.8781,6479500.0
2012-03-22 11:00:00,12.4,12.47,12.37,12.38,6021900.0,6.8781,6.917,6.8615,6.8671,6021900.0
2012-03-22 12:00:00,12.38,12.41,12.35,12.37,4871600.0,6.8671,6.8837,6.8504,6.8615,4871600.0
2012-03-22 13:00:00,12.37,12.38,12.28,12.29,6242800.0,6.8615,6.8671,6.8116,6.8171,6242800.0
2012-03-22 14:00:00,12.29,12.33,12.28,12.3,4734700.0,6.8171,6.8393,6.8116,6.8227,4734700.0
2012-03-22 15:00:00,12.3,12.35,12.24,12.32,15038700.0,6.8227,6.8504,6.7894,6.8338,15038700.0
2012-03-23 09:30:00,12.31,12.34,12.26,12.3,2902800.0,6.8282,6.8449,6.8005,6.8227,2902800.0
2012-03-23 10:00:00,12.3,12.31,12.18,12.29,9774900.0,6.8227,6.8282,6.7561,6.8171,9774900.0
2012-03-23 11:00:00,12.29,12.32,12.25,12.31,4005900.0,6.8171,6.8338,6.7949,6.8282,4005900.0
2012-03-23 12:00:00,12.32,12.34,12.25,12.3,4074500.0,6.8338,6.8449,6.7949,6.8227,4074500.0
2012-03-23 13:00:00,12.3,12.35,12.29,12.34,5581800.0,6.8227,6.8504,6.8171,6.8449,5581800.0
2012-03-23 14:00:00,12.33,12.36,12.32,12.34,3250700.0,6.8393,6.856,6.8338,6.8449,3250700.0
2012-03-23 15:00:00,12.34,12.37,12.3,12.33,6514500.0,6.8449,6.8615,6.8227,6.8393,6514500.0
2012-03-26 09:30:00,12.46,12.5,12.41,12.46,4466400.0,6.9114,6.9336,6.8837,6.9114,4466400.0
2012-03-26 10:00:00,12.45,12.47,12.4,12.43,3186900.0,6.9059,6.917,6.8781,6.8948,3186900.0
2012-03-26 11:00:00,12.43,12.43,12.39,12.41,3319100.0,6.8948,6.8948,6.8726,6.8837,3319100.0
2012-03-26 12:00:00,12.4,12.45,12.4,12.45,2167600.0,6.8781,6.9059,6.8781,6.9059,2167600.0
2012-03-26 13:00:00,12.44,12.47,12.44,12.46,1549400.0,6.9003,6.917,6.9003,6.9114,1549400.0
2012-03-26 14:00:00,12.47,12.49,12.43,12.48,4455600.0,6.917,6.9281,6.8948,6.9225,4455600.0
2012-03-26 15:00:00,12.48,12.5,12.46,12.49,6080200.0,6.9225,6.9336,6.9114,6.9281,6080200.0
2012-03-27 09:30:00,12.5,12.61,12.5,12.55,5981200.0,6.9336,6.9946,6.9336,6.9613,5981200.0
2012-03-27 10:00:00,12.56,12.57,12.48,12.49,5372400.0,6.9669,6.9724,6.9225,6.9281,5372400.0
2012-03-27 11:00:00,12.5,12.52,12.46,12.5,2897900.0,6.9336,6.9447,6.9114,6.9336,2897900.0
2012-03-27 12:00:00,12.5,12.55,12.49,12.55,2322300.0,6.9336,6.9613,6.9281,6.9613,2322300.0
2012-03-27 13:00:00,12.54,12.55,12.45,12.46,2836900.0,6.9558,6.9613,6.9059,6.9114,2836900.0
2012-03-27 14:00:00,12.46,12.47,12.4,12.42,3665700.0,6.9114,6.917,6.8781,6.8892,3665700.0
2012-03-27 15:00:00,12.42,12.42,12.3,12.32,10026900.0,6.8892,6.8892,6.8227,6.8338,10026900.0
2012-03-28 09:30:00,12.35,12.36,12.25,12.25,5501300.0,6.8504,6.856,6.7949,6.7949,5501300.0
2012-03-28 10:00:00,12.26,12.3,12.23,12.27,8115100.0,6.8005,6.8227,6.7838,6.806,8115100.0
2012-03-28 11:00:00,12.27,12.29,12.2,12.2,5665500.0,6.806,6.8171,6.7672,6.7672,5665500.0
2012-03-28 12:00:00,12.2,12.24,12.18,12.23,4316800.0,6.7672,6.7894,6.7561,6.7838,4316800.0
2012-03-28 13:00:00,12.22,12.25,12.2,12.25,4011600.0,6.7783,6.7949,6.7672,6.7949,4011600.0
2012-03-28 14:00:00,12.24,12.28,12.2,12.28,4710700.0,6.7894,6.8116,6.7672,6.8116,4710700.0
2012-03-28 15:00:00,12.27,12.34,12.26,12.31,6452800.0,6.806,6.8449,6.8005,6.8282,6452800.0
2012-03-29 09:30:00,12.33,12.38,12.26,12.3,7170000.0,6.8667,6.8945,6.8277,6.85,7170000.0
2012-03-29 10:00:00,12.3,12.36,12.29,12.36,7518600.0,6.85,6.8834,6.8444,6.8834,7518600.0
2012-03-29 11:00:00,12.36,12.39,12.29,12.33,7355700.0,6.8834,6.9001,6.8444,6.8667,7355700.0
2012-03-29 12:00:00,12.32,12.35,12.31,12.34,3481400.0,6.8611,6.8778,6.8555,6.8722,3481400.0
2012-03-29 13:00:00,12.34,12.36,12.32,12.34,3685900.0,6.8722,6.8834,6.8611,6.8722,3685900.0
2012-03-29 14:00:00,12.34,12.45,12.33,12.43,5560400.0,6.8722,6.9335,6.8667,6.9224,5560400.0
2012-03-29 15:00:00,12.42,12.52,12.39,12.49,9705800.0,6.9168,6.9725,6.9001,6.9558,9705800.0
2012-03-30 09:30:00,12.55,12.58,12.43,12.45,5364800.0,6.9892,7.0059,6.9224,6.9335,5364800.0
2012-03-30 10:00:00,12.46,12.49,12.4,12.44,6556800.0,6.9391,6.9558,6.9057,6.9279,6556800.0
2012-03-30 11:00:00,12.44,12.46,12.43,12.45,4822800.0,6.9279,6.9391,6.9224,6.9335,4822800.0
2012-03-30 12:00:00,12.44,12.46,12.44,12.45,2936100.0,6.9279,6.9391,6.9279,6.9335,2936100.0
2012-03-30 13:00:00,12.45,12.49,12.43,12.49,2753900.0,6.9335,6.9558,6.9224,6.9558,2753900.0
2012-03-30 14:00:00,12.48,12.54,12.48,12.49,3476300.0,6.9502,6.9836,6.9502,6.9558,3476300.0
2012-03-30 15:00:00,12.49,12.5,12.44,12.47,6603200.0,6.9558,6.9613,6.9279,6.9446,6603200.0
2012-04-02 09:30:00,12.5,12.6,12.48,12.52,5065600.0,6.9613,7.017,6.9502,6.9725,5065600.0
2012-04-02 10:00:00,12.52,12.57,12.44,12.49,7394100.0,6.9725,7.0003,6.9279,6.9558,7394100.0
2012-04-02 11:00:00,12.49,12.6,12.48,12.59,6854600.0,6.9558,7.017,6.9502,7.0115,6854600.0
2012-04-02 12:00:00,12.58,12.61,12.56,12.6,6669800.0,7.0059,7.0226,6.9948,7.017,6669800.0
2012-04-02 13:00:00,12.6,12.64,12.57,12.63,3841200.0,7.017,7.0393,7.0003,7.0337,3841200.0
2012-04-02 14:00:00,12.63,12.64,12.61,12.63,2982300.0,7.0337,7.0393,7.0226,7.0337,2982300.0
2012-04-02 15:00:00,12.64,12.65,12.59,12.63,8411500.0,7.0393,7.0449,7.0115,7.0337,8411500.0
2012-04-03 09:30:00,12.71,12.95,12.59,12.91,18842700.0,7.0783,7.212,7.0115,7.1897,18842700.0
2012-04-03 10:00:00,12.91,12.93,12.56,12.69,30452300.0,7.1897,7.2008,6.9948,7.0672,30452300.0
2012-04-03 11:00:00,12.69,12.7,12.61,12.67,7937300.0,7.0672,7.0727,7.0226,7.056,7937300.0
2012-04-03 12:00:00,12.66,12.69,12.62,12.63,4659700.0,7.0505,7.0672,7.0282,7.0337,4659700.0
2012-04-03 13:00:00,12.63,12.64,12.53,12.55,6831200.0,7.0337,7.0393,6.9781,6.9892,6831200.0
2012-04-03 14:00:00,12.56,12.62,12.46,12.59,10381500.0,6.9948,7.0282,6.9391,7.0115,10381500.0
2012-04-03 15:00:00,12.59,12.65,12.55,12.64,9323500.0,7.0115,7.0449,6.9892,7.0393,9323500.0
2012-04-04 09:30:00,12.47,12.52,12.4,12.45,6582800.0,6.9446,6.9725,6.9057,6.9335,6582800.0
2012-04-04 10:00:00,12.45,12.48,12.36,12.37,9267600.0,6.9335,6.9502,6.8834,6.8889,9267600.0
2012-04-04 11:00:00,12.36,12.45,12.36,12.4,4483700.0,6.8834,6.9335,6.8834,6.9057,4483700.0
2012-04-04 12:00:00,12.41,12.42,12.36,12.38,3811000.0,6.9112,6.9168,6.8834,6.8945,3811000.0
2012-04-04 13:00:00,12.38,12.41,12.32,12.4,4690000.0,6.8945,6.9112,6.8611,6.9057,4690000.0
2012-04-04 14:00:00,12.4,12.5,12.38,12.45,7051700.0,6.9057,6.9613,6.8945,6.9335,7051700.0
2012-04-04 15:00:00,12.45,12.51,12.41,12.5,11512200.0,6.9335,6.9669,6.9112,6.9613,11512200.0
2012-04-05 09:30:00,12.38,12.54,12.38,12.47,4333000.0,6.8945,6.9836,6.8945,6.9446,4333000.0
2012-04-05 10:00:00,12.46,12.58,12.46,12.52,5370200.0,6.9391,7.0059,6.9391,6.9725,5370200.0
2012-04-05 11:00:00,12.51,12.53,12.48,12.5,4634100.0,6.9669,6.9781,6.9502,6.9613,4634100.0
2012-04-05 12:00:00,12.49,12.5,12.43,12.44,4719500.0,6.9558,6.9613,6.9224,6.9279,4719500.0
2012-04-05 13:00:00,12.44,12.45,12.38,12.42,5572100.0,6.9279,6.9335,6.8945,6.9168,5572100.0
2012-04-05 14:00:00,12.42,12.43,12.38,12.42,3266300.0,6.9168,6.9224,6.8945,6.9168,3266300.0
2012-04-05 15:00:00,12.42,12.49,12.39,12.46,8348200.0,6.9168,6.9558,6.9001,6.9391,8348200.0
2012-04-09 09:30:00,12.26,12.29,12.21,12.25,5727900.0,6.8277,6.8444,6.7998,6.8221,5727900.0
2012-04-09 10:00:00,12.25,12.28,12.18,12.18,5468500.0,6.8221,6.8388,6.7831,6.7831,5468500.0
2012-04-09 11:00:00,12.19,12.19,12.11,12.16,9329000.0,6.7887,6.7887,6.7442,6.772,9329000.0
2012-04-09 12:00:00,12.15,12.23,12.14,12.21,4761500.0,6.7664,6.811,6.7609,6.7998,4761500.0
2012-04-09 13:00:00,12.2,12.22,12.16,12.22,4862600.0,6.7943,6.8054,6.772,6.8054,4862600.0
2012-04-09 14:00:00,12.22,12.25,12.18,12.22,4195100.0,6.8054,6.8221,6.7831,6.8054,4195100.0
2012-04-09 15:00:00,12.22,12.24,12.2,12.21,6181400.0,6.8054,6.8166,6.7943,6.7998,6181400.0
2012-04-10 09:30:00,12.19,12.28,12.16,12.22,4087500.0,6.7887,6.8388,6.772,6.8054,4087500.0
2012-04-10 10:00:00,12.22,12.23,12.05,12.06,7864500.0,6.8054,6.811,6.7107,6.7163,7864500.0
2012-04-10 11:00:00,12.05,12.09,11.85,11.94,18111100.0,6.7107,6.733,6.5994,6.6495,18111100.0
2012-04-10 12:00:00,11.93,11.94,11.76,11.83,11556200.0,6.6439,6.6495,6.5492,6.5882,11556200.0
2012-04-10 13:00:00,11.83,11.85,11.65,11.81,13831400.0,6.5882,6.5994,6.488,6.5771,13831400.0
2012-04-10 14:00:00,11.8,11.82,11.69,11.75,6793300.0,6.5715,6.5827,6.5103,6.5437,6793300.0
2012-04-10 15:00:00,11.74,11.8,11.71,11.78,12123700.0,6.5381,6.5715,6.5214,6.5604,12123700.0
2012-04-11 09:30:00,12.0,12.02,11.88,11.91,7354800.0,6.6829,6.694,6.6161,6.6328,7354800.0
2012-04-11 10:00:00,11.91,12.01,11.9,11.92,5702600.0,6.6328,6.6885,6.6272,6.6383,5702600.0
2012-04-11 11:00:00,11.91,11.98,11.91,11.93,4087000.0,6.6328,6.6718,6.6328,6.6439,4087000.0
2012-04-11 12:00:00,11.93,12.0,11.92,11.99,2629900.0,6.6439,6.6829,6.6383,6.6773,2629900.0
2012-04-11 13:00:00,11.99,11.99,11.94,11.98,2248600.0,6.6773,6.6773,6.6495,6.6718,2248600.0
2012-04-11 14:00:00,11.98,11.99,11.95,11.97,3045500.0,6.6718,6.6773,6.655,6.6662,3045500.0
2012-04-11 15:00:00,11.98,11.99,11.88,11.91,7374200.0,6.6718,6.6773,6.6161,6.6328,7374200.0
2012-04-12 09:30:00,11.94,11.96,11.86,11.95,3941400.0,6.6495,6.6606,6.6049,6.655,3941400.0
2012-04-12 10:00:00,11.96,12.08,11.95,12.07,6622100.0,6.6606,6.7274,6.655,6.7219,6622100.0
2012-04-12 11:00:00,12.06,12.13,12.05,12.06,4657200.0,6.7163,6.7553,6.7107,6.7163,4657200.0
2012-04-12 12:00:00,12.07,12.1,12.05,12.08,2176900.0,6.7219,6.7386,6.7107,6.7274,2176900.0
2012-04-12 13:00:00,12.09,12.09,12.03,12.05,1846600.0,6.733,6.733,6.6996,6.7107,1846600.0
2012-04-12 14:00:00,12.05,12.1,12.05,12.1,1328100.0,6.7107,6.7386,6.7107,6.7386,1328100.0
2012-04-12 15:00:00,12.1,12.1,12.05,12.08,4550700.0,6.7386,6.7386,6.7107,6.7274,4550700.0
2012-04-13 09:30:00,11.98,11.99,11.85,11.88,4965700.0,6.6718,6.6773,6.5994,6.6161,4965700.0
2012-04-13 10:00:00,11.88,11.92,11.84,11.9,7477200.0,6.6161,6.6383,6.5938,6.6272,7477200.0
2012-04-13 11:00:00,11.9,12.0,11.89,11.96,6706800.0,6.6272,6.6829,6.6216,6.6606,6706800.0
2012-04-13 12:00:00,11.95,11.99,11.94,11.96,3906700.0,6.655,6.6773,6.6495,6.6606,3906700.0
2012-04-13 13:00:00,11.96,12.0,11.95,11.96,2732900.0,6.6606,6.6829,6.655,6.6606,2732900.0
2012-04-13 14:00:00,11.96,11.99,11.95,11.98,2964400.0,6.6606,6.6773,6.655,6.6718,2964400.0
2012-04-13 15:00:00,11.98,12.03,11.91,11.92,6100800.0,6.6718,6.6996,6.6328,6.6383,6100800.0
2012-04-16 09:30:00,12.01,12.05,11.89,11.92,4400000.0,6.6885,6.7107,6.6216,6.6383,4400000.0
2012-04-16 10:00:00,11.92,11.95,11.83,11.94,5155600.0,6.6383,6.655,6.5882,6.6495,5155600.0
2012-04-16 11:00:00,11.93,11.97,11.87,11.88,3254700.0,6.6439,6.6662,6.6105,6.6161,3254700.0
2012-04-16 12:00:00,11.89,11.93,11.85,11.93,2620700.0,6.6216,6.6439,6.5994,6.6439,2620700.0
2012-04-16 13:00:00,11.93,11.99,11.9,11.97,3960300.0,6.6439,6.6773,6.6272,6.6662,3960300.0
2012-04-16 14:00:00,11.97,11.98,11.9,11.92,3409100.0,6.6662,6.6718,6.6272,6.6383,3409100.0
2012-04-16 15:00:00,11.92,11.92,11.86,11.87,6459700.0,6.6383,6.6383,6.6049,6.6105,6459700.0
2012-04-17 09:30:00,11.98,12.0,11.9,11.95,4449500.0,6.6718,6.6829,6.6272,6.655,4449500.0
2012-04-17 10:00:00,11.96,11.96,11.9,11.94,5265500.0,6.6606,6.6606,6.6272,6.6495,5265500.0
2012-04-17 11:00:00,11.94,11.96,11.91,11.92,5374600.0,6.6495,6.6606,6.6328,6.6383,5374600.0
2012-04-17 12:00:00,11.92,11.96,11.91,11.94,2474000.0,6.6383,6.6606,6.6328,6.6495,2474000.0
2012-04-17 13:00:00,11.93,11.95,11.88,11.91,4246900.0,6.6439,6.655,6.6161,6.6328,4246900.0
2012-04-17 14:00:00,11.92,11.93,11.9,11.92,3653700.0,6.6383,6.6439,6.6272,6.6383,3653700.0
2012-04-17 15:00:00,11.92,11.92,11.88,11.9,8108800.0,6.6383,6.6383,6.6161,6.6272,8108800.0
2012-04-18 09:30:00,11.81,11.85,11.76,11.79,4822800.0,6.5771,6.5994,6.5492,6.5659,4822800.0
2012-04-18 10:00:00,11.79,11.8,11.72,11.76,7766300.0,6.5659,6.5715,6.527,6.5492,7766300.0
2012-04-18 11:00:00,11.76,11.84,11.73,11.83,4248300.0,6.5492,6.5938,6.5325,6.5882,4248300.0
2012-04-18 12:00:00,11.83,11.83,11.77,11.81,3337500.0,6.5882,6.5882,6.5548,6.5771,3337500.0
2012-04-18 13:00:00,11.81,11.82,11.78,11.8,1696200.0,6.5771,6.5827,6.5604,6.5715,1696200.0
2012-04-18 14:00:00,11.8,11.8,11.76,11.79,2059000.0,6.5715,6.5715,6.5492,6.5659,2059000.0
2012-04-18 15:00:00,11.79,11.81,11.77,11.79,6921800.0,6.5659,6.5771,6.5548,6.5659,6921800.0
2012-04-19 09:30:00,11.81,11.88,11.71,11.83,6131500.0,6.5771,6.6161,6.5214,6.5882,6131500.0
2012-04-19 10:00:00,11.82,11.86,11.67,11.75,9877800.0,6.5827,6.6049,6.4991,6.5437,9877800.0
2012-04-19 11:00:00,11.76,11.79,11.7,11.71,4610500.0,6.5492,6.5659,6.5158,6.5214,4610500.0
2012-04-19 12:00:00,11.71,11.72,11.65,11.66,4233400.0,6.5214,6.527,6.488,6.4935,4233400.0
2012-04-19 13:00:00,11.65,11.67,11.61,11.65,4517700.0,6.488,6.4991,6.4657,6.488,4517700.0
2012-04-19 14:00:00,11.64,11.67,11.58,11.6,7141200.0,6.4824,6.4991,6.449,6.4601,7141200.0
2012-04-19 15:00:00,11.61,11.69,11.6,11.65,8927900.0,6.4657,6.5103,6.4601,6.488,8927900.0
2012-04-20 09:30:00,11.71,11.72,11.56,11.61,7340200.0,6.5214,6.527,6.4379,6.4657,7340200.0
2012-04-20 10:00:00,11.62,11.63,11.56,11.59,4685000.0,6.4713,6.4768,6.4379,6.4546,4685000.0
2012-04-20 11:00:00,11.59,11.62,11.57,11.6,4797100.0,6.4546,6.4713,6.4434,6.4601,4797100.0
2012-04-20 12:00:00,11.61,11.68,11.6,11.68,3900100.0,6.4657,6.5047,6.4601,6.5047,3900100.0
2012-04-20 13:00:00,11.68,11.69,11.61,11.61,2530900.0,6.5047,6.5103,6.4657,6.4657,2530900.0
2012-04-20 14:00:00,11.61,11.63,11.55,11.56,3310800.0,6.4657,6.4768,6.4323,6.4379,3310800.0
2012-04-20 15:00:00,11.56,11.57,11.39,11.42,18108600.0,6.4379,6.4434,6.3432,6.3599,18108600.0
2012-04-23 09:30:00,11.15,11.36,11.15,11.32,6611400.0,6.2095,6.3265,6.2095,6.3042,6611400.0
2012-04-23 10:00:00,11.32,11.39,11.28,11.37,5353400.0,6.3042,6.3432,6.2819,6.332,5353400.0
2012-04-23 11:00:00,11.38,11.4,11.35,11.38,2779500.0,6.3376,6.3487,6.3209,6.3376,2779500.0
2012-04-23 12:00:00,11.37,11.38,11.31,11.31,2451900.0,6.332,6.3376,6.2986,6.2986,2451900.0
2012-04-23 13:00:00,11.32,11.34,11.29,11.32,2744700.0,6.3042,6.3153,6.2875,6.3042,2744700.0
2012-04-23 14:00:00,11.32,11.39,11.29,11.3,3467900.0,6.3042,6.3432,6.2875,6.2931,3467900.0
2012-04-23 15:00:00,11.29,11.36,11.29,11.34,5313900.0,6.2875,6.3265,6.2875,6.3153,5313900.0
2012-04-24 09:30:00,11.61,11.61,11.43,11.47,8362400.0,6.4657,6.4657,6.3655,6.3877,8362400.0
2012-04-24 10:00:00,11.47,11.55,11.46,11.52,5990000.0,6.3877,6.4323,6.3822,6.4156,5990000.0
2012-04-24 11:00:00,11.52,11.53,11.47,11.49,5957800.0,6.4156,6.4211,6.3877,6.3989,5957800.0
2012-04-24 12:00:00,11.49,11.51,11.45,11.46,1873000.0,6.3989,6.41,6.3766,6.3822,1873000.0
2012-04-24 13:00:00,11.46,11.47,11.4,11.41,3430000.0,6.3822,6.3877,6.3487,6.3543,3430000.0
2012-04-24 14:00:00,11.42,11.45,11.36,11.43,2900300.0,6.3599,6.3766,6.3265,6.3655,2900300.0
2012-04-24 15:00:00,11.43,11.44,11.38,11.4,5424200.0,6.3655,6.371,6.3376,6.3487,5424200.0
2012-04-25 09:30:00,11.5,11.6,11.49,11.58,3850600.0,6.4044,6.4601,6.3989,6.449,3850600.0
2012-04-25 10:00:00,11.58,11.58,11.45,11.46,6822000.0,6.449,6.449,6.3766,6.3822,6822000.0
2012-04-25 11:00:00,11.46,11.55,11.43,11.54,3985800.0,6.3822,6.4323,6.3655,6.4267,3985800.0
2012-04-25 12:00:00,11.54,11.64,11.53,11.63,5032500.0,6.4267,6.4824,6.4211,6.4768,5032500.0
2012-04-25 13:00:00,11.63,11.71,11.63,11.63,5301500.0,6.4768,6.5214,6.4768,6.4768,5301500.0
2012-04-25 14:00:00,11.63,11.73,11.6,11.73,6874000.0,6.4768,6.5325,6.4601,6.5325,6874000.0
2012-04-25 15:00:00,11.72,11.75,11.67,11.74,9904900.0,6.527,6.5437,6.4991,6.5381,9904900.0
2012-04-26 09:30:00,11.71,11.81,11.67,11.75,4221800.0,6.5214,6.5771,6.4991,6.5437,4221800.0
2012-04-26 10:00:00,11.75,11.82,11.75,11.78,6978100.0,6.5437,6.5827,6.5437,6.5604,6978100.0
2012-04-26 11:00:00,11.77,11.8,11.76,11.79,3591900.0,6.5548,6.5715,6.5492,6.5659,3591900.0
2012-04-26 12:00:00,11.79,11.79,11.77,11.78,1968100.0,6.5659,6.5659,6.5548,6.5604,1968100.0
2012-04-26 13:00:00,11.78,11.84,11.78,11.84,3555000.0,6.5604,6.5938,6.5604,6.5938,3555000.0
2012-04-26 14:00:00,11.84,11.86,11.83,11.83,5399600.0,6.5938,6.6049,6.5882,6.5882,5399600.0
2012-04-26 15:00:00,11.83,11.93,11.82,11.88,13135900.0,6.5882,6.6439,6.5827,6.6161,13135900.0
2012-04-27 09:30:00,12.03,12.04,11.75,11.79,12613600.0,6.6996,6.7052,6.5437,6.5659,12613600.0
2012-04-27 10:00:00,11.79,11.79,11.52,11.68,18407800.0,6.5659,6.5659,6.4156,6.5047,18407800.0
2012-04-27 11:00:00,11.67,11.74,11.65,11.7,7374700.0,6.4991,6.5381,6.488,6.5158,7374700.0
2012-04-27 12:00:00,11.7,11.71,11.63,11.66,5093100.0,6.5158,6.5214,6.4768,6.4935,5093100.0
2012-04-27 13:00:00,11.65,11.69,11.65,11.67,4056400.0,6.488,6.5103,6.488,6.4991,4056400.0
2012-04-27 14:00:00,11.67,11.67,11.61,11.63,6907900.0,6.4991,6.4991,6.4657,6.4768,6907900.0
2012-04-27 15:00:00,11.63,11.64,11.59,11.59,12293500.0,6.4768,6.4824,6.4546,6.4546,12293500.0
2012-04-30 09:30:00,11.42,11.47,11.31,11.33,5730000.0,6.3881,6.416,6.3265,6.3377,5730000.0
2012-04-30 10:00:00,11.33,11.36,11.26,11.27,7978600.0,6.3377,6.3545,6.2986,6.3042,7978600.0
2012-04-30 11:00:00,11.26,11.31,11.23,11.27,6514900.0,6.2986,6.3265,6.2818,6.3042,6514900.0
2012-04-30 12:00:00,11.27,11.27,11.22,11.22,3210300.0,6.3042,6.3042,6.2762,6.2762,3210300.0
2012-04-30 13:00:00,11.23,11.24,11.19,11.24,4654800.0,6.2818,6.2874,6.2594,6.2874,4654800.0
2012-04-30 14:00:00,11.23,11.24,11.15,11.2,6476300.0,6.2818,6.2874,6.237,6.265,6476300.0
2012-04-30 15:00:00,11.19,11.29,11.19,11.26,7988300.0,6.2594,6.3154,6.2594,6.2986,7988300.0
2012-05-01 09:30:00,11.25,11.32,11.11,11.12,5690500.0,6.293,6.3321,6.2147,6.2203,5690500.0
2012-05-01 10:00:00,11.13,11.32,11.13,11.25,7988700.0,6.2259,6.3321,6.2259,6.293,7988700.0
2012-05-01 11:00:00,11.27,11.34,11.24,11.33,6177800.0,6.3042,6.3433,6.2874,6.3377,6177800.0
2012-05-01 12:00:00,11.33,11.33,11.25,11.29,4603000.0,6.3377,6.3377,6.293,6.3154,4603000.0
2012-05-01 13:00:00,11.29,11.3,11.23,11.27,4042500.0,6.3154,6.321,6.2818,6.3042,4042500.0
2012-05-01 14:00:00,11.28,11.28,11.2,11.25,6256500.0,6.3098,6.3098,6.265,6.293,6256500.0
2012-05-01 15:00:00,11.26,11.27,11.23,11.23,6998800.0,6.2986,6.3042,6.2818,6.2818,6998800.0
2012-05-02 09:30:00,11.16,11.17,11.1,11.13,4534200.0,6.2426,6.2482,6.2091,6.2259,4534200.0
2012-05-02 10:00:00,11.13,11.14,11.02,11.13,9527000.0,6.2259,6.2315,6.1643,6.2259,9527000.0
2012-05-02 11:00:00,11.13,11.13,11.0,11.03,11028300.0,6.2259,6.2259,6.1531,6.1699,11028300.0
2012-05-02 12:00:00,11.04,11.14,11.03,11.13,4096400.0,6.1755,6.2315,6.1699,6.2259,4096400.0
2012-05-02 13:00:00,11.13,11.16,11.09,11.15,3918000.0,6.2259,6.2426,6.2035,6.237,3918000.0
2012-05-02 14:00:00,11.15,11.16,11.08,11.09,3691800.0,6.237,6.2426,6.1979,6.2035,3691800.0
2012-05-02 15:00:00,11.08,11.12,11.05,11.09,8456100.0,6.1979,6.2203,6.1811,6.2035,8456100.0
2012-05-03 09:30:00,11.13,11.15,10.99,10.99,4759700.0,6.2259,6.237,6.1475,6.1475,4759700.0
2012-05-03 10:00:00,10.99,11.03,10.9,11.02,9067900.0,6.1475,6.1699,6.0972,6.1643,9067900.0
2012-05-03 11:00:00,11.03,11.05,10.92,10.95,4120200.0,6.1699,6.1811,6.1084,6.1252,4120200.0
2012-05-03 12:00:00,10.95,10.98,10.91,10.92,3605100.0,6.1252,6.142,6.1028,6.1084,3605100.0
2012-05-03 13:00:00,10.91,10.95,10.89,10.89,5075400.0,6.1028,6.1252,6.0916,6.0916,5075400.0
2012-05-03 14:00:00,10.9,10.92,10.85,10.88,4486300.0,6.0972,6.1084,6.0692,6.086,4486300.0
2012-05-03 15:00:00,10.88,10.94,10.87,10.92,6730900.0,6.086,6.1196,6.0804,6.1084,6730900.0
2012-05-04 09:30:00,10.84,10.87,10.75,10.77,5001400.0,6.0636,6.0804,6.0133,6.0245,5001400.0
2012-05-04 10:00:00,10.77,10.77,10.63,10.72,8779800.0,6.0245,6.0245,5.9462,5.9965,8779800.0
2012-05-04 11:00:00,10.72,10.74,10.68,10.72,5738400.0,5.9965,6.0077,5.9741,5.9965,5738400.0
2012-05-04 12:00:00,10.72,10.73,10.68,10.71,3705500.0,5.9965,6.0021,5.9741,5.9909,3705500.0
2012-05-04 13:00:00,10.71,10.81,10.71,10.81,4337600.0,5.9909,6.0469,5.9909,6.0469,4337600.0
2012-05-04 14:00:00,10.81,10.81,10.67,10.76,7389900.0,6.0469,6.0469,5.9685,6.0189,7389900.0
2012-05-04 15:00:00,10.76,10.78,10.64,10.66,12980900.0,6.0189,6.0301,5.9518,5.963,12980900.0
2012-05-07 09:30:00,10.53,10.71,10.52,10.64,5105100.0,5.8902,5.9909,5.8846,5.9518,5105100.0
2012-05-07 10:00:00,10.63,10.66,10.58,10.64,5002100.0,5.9462,5.963,5.9182,5.9518,5002100.0
2012-05-07 11:00:00,10.64,10.73,10.63,10.73,4093200.0,5.9518,6.0021,5.9462,6.0021,4093200.0
2012-05-07 12:00:00,10.72,10.79,10.72,10.72,4078500.0,5.9965,6.0357,5.9965,5.9965,4078500.0
2012-05-07 13:00:00,10.73,10.76,10.69,10.73,4379500.0,6.0021,6.0189,5.9797,6.0021,4379500.0
2012-05-07 14:00:00,10.73,10.75,10.71,10.73,2506200.0,6.0021,6.0133,5.9909,6.0021,2506200.0
2012-05-07 15:00:00,10.74,10.74,10.66,10.67,6089100.0,6.0077,6.0077,5.963,5.9685,6089100.0
2012-05-08 09:30:00,10.6,10.6,10.51,10.54,4848300.0,5.9294,5.9294,5.879,5.8958,4848300.0
2012-05-08 10:00:00,10.54,10.55,10.4,10.47,8563500.0,5.8958,5.9014,5.8175,5.8567,8563500.0
2012-05-08 11:00:00,10.48,10.5,10.41,10.49,6043100.0,5.8623,5.8735,5.8231,5.8679,6043100.0
2012-05-08 12:00:00,10.49,10.49,10.42,10.43,3476100.0,5.8679,5.8679,5.8287,5.8343,3476100.0
2012-05-08 13:00:00,10.43,10.6,10.42,10.52,8462800.0,5.8343,5.9294,5.8287,5.8846,8462800.0
2012-05-08 14:00:00,10.52,10.56,10.49,10.54,3432200.0,5.8846,5.907,5.8679,5.8958,3432200.0
2012-05-08 15:00:00,10.54,10.64,10.53,10.61,9841600.0,5.8958,5.9518,5.8902,5.935,9841600.0
2012-05-09 09:30:00,10.48,10.55,10.41,10.47,3229500.0,5.8623,5.9014,5.8231,5.8567,3229500.0
2012-05-09 10:00:00,10.47,10.58,10.42,10.54,9210400.0,5.8567,5.9182,5.8287,5.8958,9210400.0
2012-05-09 11:00:00,10.54,10.69,10.48,10.67,8042000.0,5.8958,5.9797,5.8623,5.9685,8042000.0
2012-05-09 12:00:00,10.66,10.67,10.58,10.62,3754400.0,5.963,5.9685,5.9182,5.9406,3754400.0
2012-05-09 13:00:00,10.62,10.78,10.61,10.75,8465500.0,5.9406,6.0301,5.935,6.0133,8465500.0
2012-05-09 14:00:00,10.74,10.81,10.72,10.77,8341000.0,6.0077,6.0469,5.9965,6.0245,8341000.0
2012-05-09 15:00:00,10.76,10.77,10.69,10.69,10386600.0,6.0189,6.0245,5.9797,5.9797,10386600.0
2012-05-10 09:30:00,10.84,10.86,10.77,10.81,5929800.0,6.0636,6.0748,6.0245,6.0469,5929800.0
2012-05-10 10:00:00,10.8,10.83,10.72,10.75,6564800.0,6.0413,6.058,5.9965,6.0133,6564800.0
2012-05-10 11:00:00,10.75,10.79,10.71,10.77,5495400.0,6.0133,6.0357,5.9909,6.0245,5495400.0
2012-05-10 12:00:00,10.78,10.81,10.73,10.8,4464800.0,6.0301,6.0469,6.0021,6.0413,4464800.0
2012-05-10 13:00:00,10.8,10.81,10.76,10.77,3375500.0,6.0413,6.0469,6.0189,6.0245,3375500.0
2012-05-10 14:00:00,10.78,10.81,10.75,10.77,3980700.0,6.0301,6.0469,6.0133,6.0245,3980700.0
2012-05-10 15:00:00,10.77,10.77,10.66,10.7,10059900.0,6.0245,6.0245,5.963,5.9853,10059900.0
2012-05-11 09:30:00,10.61,10.72,10.6,10.68,3373300.0,5.935,5.9965,5.9294,5.9741,3373300.0
2012-05-11 10:00:00,10.68,10.79,10.66,10.78,5043100.0,5.9741,6.0357,5.963,6.0301,5043100.0
2012-05-11 11:00:00,10.78,10.83,10.71,10.73,5016200.0,6.0301,6.058,5.9909,6.0021,5016200.0
2012-05-11 12:00:00,10.73,10.77,10.69,10.71,4414500.0,6.0021,6.0245,5.9797,5.9909,4414500.0
2012-05-11 13:00:00,10.71,10.71,10.62,10.66,3681400.0,5.9909,5.9909,5.9406,5.963,3681400.0
2012-05-11 14:00:00,10.65,10.67,10.6,10.61,5863100.0,5.9574,5.9685,5.9294,5.935,5863100.0
2012-05-11 15:00:00,10.61,10.62,10.56,10.57,7455000.0,5.935,5.9406,5.907,5.9126,7455000.0
2012-05-14 09:30:00,10.42,10.53,10.41,10.42,5893800.0,5.8287,5.8902,5.8231,5.8287,5893800.0
2012-05-14 10:00:00,10.43,10.47,10.36,10.38,10613800.0,5.8343,5.8567,5.7951,5.8063,10613800.0
2012-05-14 11:00:00,10.38,10.46,10.33,10.43,7872400.0,5.8063,5.8511,5.7784,5.8343,7872400.0
2012-05-14 12:00:00,10.43,10.45,10.4,10.44,3547100.0,5.8343,5.8455,5.8175,5.8399,3547100.0
2012-05-14 13:00:00,10.44,10.46,10.41,10.41,3266400.0,5.8399,5.8511,5.8231,5.8231,3266400.0
2012-05-14 14:00:00,10.42,10.44,10.34,10.35,5211600.0,5.8287,5.8399,5.784,5.7895,5211600.0
2012-05-14 15:00:00,10.35,10.36,10.3,10.32,11173600.0,5.7895,5.7951,5.7616,5.7728,11173600.0
2012-05-15 09:30:00,10.36,10.36,10.23,10.28,6557200.0,5.7951,5.7951,5.7224,5.7504,6557200.0
2012-05-15 10:00:00,10.29,10.33,10.28,10.3,4564700.0,5.756,5.7784,5.7504,5.7616,4564700.0
2012-05-15 11:00:00,10.3,10.31,10.23,10.29,4827300.0,5.7616,5.7672,5.7224,5.756,4827300.0
2012-05-15 12:00:00,10.29,10.31,10.25,10.26,3407500.0,5.756,5.7672,5.7336,5.7392,3407500.0
2012-05-15 13:00:00,10.26,10.28,10.22,10.23,3063300.0,5.7392,5.7504,5.7168,5.7224,3063300.0
2012-05-15 14:00:00,10.23,10.27,10.17,10.18,5464200.0,5.7224,5.7448,5.6889,5.6945,5464200.0
2012-05-15 15:00:00,10.18,10.18,10.1,10.14,11225600.0,5.6945,5.6945,5.6497,5.6721,11225600.0
2012-05-16 09:30:00,10.23,10.38,10.22,10.36,5712900.0,5.7224,5.8063,5.7168,5.7951,5712900.0
2012-05-16 10:00:00,10.36,10.43,10.29,10.3,8478000.0,5.7951,5.8343,5.756,5.7616,8478000.0
2012-05-16 11:00:00,10.3,10.33,10.22,10.32,8252100.0,5.7616,5.7784,5.7168,5.7728,8252100.0
2012-05-16 12:00:00,10.32,10.34,10.25,10.29,3368400.0,5.7728,5.784,5.7336,5.756,3368400.0
2012-05-16 13:00:00,10.29,10.3,10.2,10.23,3013800.0,5.756,5.7616,5.7056,5.7224,3013800.0
2012-05-16 14:00:00,10.24,10.28,10.17,10.24,6150200.0,5.728,5.7504,5.6889,5.728,6150200.0
2012-05-16 15:00:00,10.24,10.24,10.15,10.15,6960300.0,5.728,5.728,5.6777,5.6777,6960300.0
2012-05-17 09:30:00,10.16,10.24,10.11,10.13,5602100.0,5.6833,5.728,5.6553,5.6665,5602100.0
2012-05-17 10:00:00,10.14,10.25,10.05,10.22,10651300.0,5.6721,5.7336,5.6217,5.7168,10651300.0
2012-05-17 11:00:00,10.22,10.25,10.13,10.16,6002500.0,5.7168,5.7336,5.6665,5.6833,6002500.0
2012-05-17 12:00:00,10.16,10.18,10.1,10.14,6690500.0,5.6833,5.6945,5.6497,5.6721,6690500.0
2012-05-17 13:00:00,10.13,10.19,10.11,10.15,3656200.0,5.6665,5.7,5.6553,5.6777,3656200.0
2012-05-17 14:00:00,10.16,10.16,10.06,10.08,3843500.0,5.6833,5.6833,5.6273,5.6385,3843500.0
2012-05-17 15:00:00,10.07,10.1,10.01,10.01,11289000.0,5.6329,5.6497,5.5994,5.5994,11289000.0
2012-05-18 09:30:00,10.08,10.11,10.0,10.08,8657600.0,5.6385,5.6553,5.5938,5.6385,8657600.0
2012-05-18 10:00:00,10.08,10.15,10.02,10.12,5496300.0,5.6385,5.6777,5.605,5.6609,5496300.0
2012-05-18 11:00:00,10.12,10.12,9.98,10.02,7263000.0,5.6609,5.6609,5.5826,5.605,7263000.0
2012-05-18 12:00:00,10.02,10.18,10.01,10.15,6503900.0,5.605,5.6945,5.5994,5.6777,6503900.0
2012-05-18 13:00:00,10.14,10.15,10.02,10.04,3368100.0,5.6721,5.6777,5.605,5.6161,3368100.0
2012-05-18 14:00:00,10.03,10.05,9.96,10.02,5427300.0,5.6105,5.6217,5.5714,5.605,5427300.0
2012-05-18 15:00:00,10.02,10.07,9.97,10.0,10060600.0,5.605,5.6329,5.577,5.5938,10060600.0
2012-05-21 09:30:00,10.02,10.13,10.0,10.04,5168500.0,5.605,5.6665,5.5938,5.6161,5168500.0
2012-05-21 10:00:00,10.03,10.17,10.01,10.16,9598500.0,5.6105,5.6889,5.5994,5.6833,9598500.0
2012-05-21 11:00:00,10.17,10.17,10.1,10.11,4667900.0,5.6889,5.6889,5.6497,5.6553,4667900.0
2012-05-21 12:00:00,10.11,10.18,10.1,10.15,3036700.0,5.6553,5.6945,5.6497,5.6777,3036700.0
2012-05-21 13:00:00,10.15,10.19,10.13,10.16,2353400.0,5.6777,5.7,5.6665,5.6833,2353400.0
2012-05-21 14:00:00,10.16,10.2,10.15,10.16,2894400.0,5.6833,5.7056,5.6777,5.6833,2894400.0
2012-05-21 15:00:00,10.17,10.23,10.16,10.21,7967300.0,5.6889,5.7224,5.6833,5.7112,7967300.0
2012-05-22 09:30:00,10.25,10.3,10.18,10.27,3924100.0,5.7336,5.7616,5.6945,5.7448,3924100.0
2012-05-22 10:00:00,10.28,10.38,10.26,10.37,7218800.0,5.7504,5.8063,5.7392,5.8007,7218800.0
2012-05-22 11:00:00,10.38,10.4,10.29,10.29,5480000.0,5.8063,5.8175,5.756,5.756,5480000.0
2012-05-22 12:00:00,10.3,10.33,10.26,10.28,3497100.0,5.7616,5.7784,5.7392,5.7504,3497100.0
2012-05-22 13:00:00,10.29,10.3,10.23,10.25,3742300.0,5.756,5.7616,5.7224,5.7336,3742300.0
2012-05-22 14:00:00,10.26,10.29,10.23,10.25,4312800.0,5.7392,5.756,5.7224,5.7336,4312800.0
2012-05-22 15:00:00,10.26,10.26,10.15,10.2,13198300.0,5.7392,5.7392,5.6777,5.7056,13198300.0
2012-05-23 09:30:00,10.32,10.39,10.25,10.37,9181800.0,5.7728,5.8119,5.7336,5.8007,9181800.0
2012-05-23 10:00:00,10.37,10.44,10.32,10.36,9908800.0,5.8007,5.8399,5.7728,5.7951,9908800.0
2012-05-23 11:00:00,10.36,10.4,10.34,10.35,6458900.0,5.7951,5.8175,5.784,5.7895,6458900.0
2012-05-23 12:00:00,10.35,10.38,10.31,10.35,4044600.0,5.7895,5.8063,5.7672,5.7895,4044600.0
2012-05-23 13:00:00,10.35,10.38,10.29,10.33,9959300.0,5.7895,5.8063,5.756,5.7784,9959300.0
2012-05-23 14:00:00,10.33,10.33,10.22,10.31,10839800.0,5.7784,5.7784,5.7168,5.7672,10839800.0
2012-05-23 15:00:00,10.3,10.45,10.27,10.43,16465400.0,5.7616,5.8455,5.7448,5.8343,16465400.0
2012-05-24 09:30:00,10.5,10.51,10.38,10.5,6250000.0,5.8735,5.879,5.8063,5.8735,6250000.0
2012-05-24 10:00:00,10.5,10.59,10.47,10.55,7374700.0,5.8735,5.9238,5.8567,5.9014,7374700.0
2012-05-24 11:00:00,10.55,10.6,10.53,10.59,5356300.0,5.9014,5.9294,5.8902,5.9238,5356300.0
2012-05-24 12:00:00,10.6,10.6,10.54,10.59,5731200.0,5.9294,5.9294,5.8958,5.9238,5731200.0
2012-05-24 13:00:00,10.58,10.62,10.52,10.52,5427300.0,5.9182,5.9406,5.8846,5.8846,5427300.0
2012-05-24 14:00:00,10.52,10.61,10.51,10.54,5275800.0,5.8846,5.935,5.879,5.8958,5275800.0
2012-05-24 15:00:00,10.54,10.6,10.51,10.6,8167400.0,5.8958,5.9294,5.879,5.9294,8167400.0
2012-05-25 09:30:00,10.62,10.68,10.58,10.64,4932400.0,5.9406,5.9741,5.9182,5.9518,4932400.0
2012-05-25 10:00:00,10.65,10.65,10.56,10.56,5432200.0,5.9574,5.9574,5.907,5.907,5432200.0
2012-05-25 11:00:00,10.56,10.68,10.56,10.62,5504800.0,5.907,5.9741,5.907,5.9406,5504800.0
2012-05-25 12:00:00,10.62,10.65,10.6,10.63,2268300.0,5.9406,5.9574,5.9294,5.9462,2268300.0
2012-05-25 13:00:00,10.63,10.65,10.61,10.61,1542700.0,5.9462,5.9574,5.935,5.935,1542700.0
2012-05-25 14:00:00,10.61,10.62,10.55,10.58,2871900.0,5.935,5.9406,5.9014,5.9182,2871900.0
2012-05-25 15:00:00,10.58,10.6,10.51,10.6,5876400.0,5.9182,5.9294,5.879,5.9294,5876400.0
2012-05-29 09:30:00,10.69,10.81,10.68,10.77,5631700.0,5.9797,6.0469,5.9741,6.0245,5631700.0
2012-05-29 10:00:00,10.77,10.88,10.71,10.87,9352400.0,6.0245,6.086,5.9909,6.0804,9352400.0
2012-05-29 11:00:00,10.87,10.87,10.75,10.75,6376900.0,6.0804,6.0804,6.0133,6.0133,6376900.0
2012-05-29 12:00:00,10.75,10.81,10.69,10.78,4362900.0,6.0133,6.0469,5.9797,6.0301,4362900.0
2012-05-29 13:00:00,10.77,10.85,10.76,10.83,2686400.0,6.0245,6.0692,6.0189,6.058,2686400.0
2012-05-29 14:00:00,10.84,10.85,10.8,10.83,3795300.0,6.0636,6.0692,6.0413,6.058,3795300.0
2012-05-29 15:00:00,10.83,10.88,10.81,10.86,9465500.0,6.058,6.086,6.0469,6.0748,9465500.0
2012-05-30 09:30:00,10.73,10.75,10.61,10.64,5784900.0,6.0021,6.0133,5.935,5.9518,5784900.0
2012-05-30 10:00:00,10.64,10.64,10.52,10.56,9926600.0,5.9518,5.9518,5.8846,5.907,9926600.0
2012-05-30 11:00:00,10.56,10.64,10.54,10.57,5884200.0,5.907,5.9518,5.8958,5.9126,5884200.0
2012-05-30 12:00:00,10.58,10.61,10.52,10.58,4102700.0,5.9182,5.935,5.8846,5.9182,4102700.0
2012-05-30 13:00:00,10.58,10.61,10.54,10.6,2619600.0,5.9182,5.935,5.8958,5.9294,2619600.0
2012-05-30 14:00:00,10.61,10.62,10.59,10.6,3378100.0,5.935,5.9406,5.9238,5.9294,3378100.0
2012-05-30 15:00:00,10.6,10.67,10.55,10.65,10077400.0,5.9294,5.9685,5.9014,5.9574,10077400.0
2012-05-31 09:30:00,10.62,10.68,10.42,10.47,6349200.0,5.9406,5.9741,5.8287,5.8567,6349200.0
2012-05-31 10:00:00,10.46,10.55,10.44,10.48,5592100.0,5.8511,5.9014,5.8399,5.8623,5592100.0
2012-05-31 11:00:00,10.47,10.54,10.4,10.47,6153300.0,5.8567,5.8958,5.8175,5.8567,6153300.0
2012-05-31 12:00:00,10.48,10.6,10.46,10.54,4289400.0,5.8623,5.9294,5.8511,5.8958,4289400.0
2012-05-31 13:00:00,10.54,10.6,10.51,10.51,3189600.0,5.8958,5.9294,5.879,5.879,3189600.0
2012-05-31 14:00:00,10.51,10.57,10.51,10.57,3969900.0,5.879,5.9126,5.879,5.9126,3969900.0
2012-05-31 15:00:00,10.56,10.68,10.54,10.59,12803600.0,5.907,5.9741,5.8958,5.9238,12803600.0
2012-06-01 09:30:00,10.33,10.37,10.11,10.18,10715400.0,5.7784,5.8007,5.6553,5.6945,10715400.0
2012-06-01 10:00:00,10.18,10.22,10.12,10.2,9306800.0,5.6945,5.7168,5.6609,5.7056,9306800.0
2012-06-01 11:00:00,10.19,10.23,10.18,10.2,5788000.0,5.7,5.7224,5.6945,5.7056,5788000.0
2012-06-01 12:00:00,10.2,10.2,10.14,10.16,6227300.0,5.7056,5.7056,5.6721,5.6833,6227300.0
2012-06-01 13:00:00,10.16,10.29,10.13,10.17,11706000.0,5.6833,5.756,5.6665,5.6889,11706000.0
2012-06-01 14:00:00,10.17,10.18,10.12,10.15,7094100.0,5.6889,5.6945,5.6609,5.6777,7094100.0
2012-06-01 15:00:00,10.15,10.15,10.06,10.11,13588800.0,5.6777,5.6777,5.6273,5.6553,13588800.0
2012-06-04 09:30:00,10.16,10.18,10.01,10.02,6657100.0,5.6833,5.6945,5.5994,5.605,6657100.0
2012-06-04 10:00:00,10.02,10.1,10.0,10.03,11511200.0,5.605,5.6497,5.5938,5.6105,11511200.0
2012-06-04 11:00:00,10.03,10.04,9.99,10.0,7724500.0,5.6105,5.6161,5.5882,5.5938,7724500.0
2012-06-04 12:00:00,10.0,10.02,9.95,9.96,7382900.0,5.5938,5.605,5.5658,5.5714,7382900.0
2012-06-04 13:00:00,9.96,9.98,9.92,9.94,6112900.0,5.5714,5.5826,5.549,5.5602,6112900.0
2012-06-04 14:00:00,9.94,10.09,9.91,10.05,8080200.0,5.5602,5.6441,5.5434,5.6217,8080200.0
2012-06-04 15:00:00,10.05,10.06,9.98,10.03,7279700.0,5.6217,5.6273,5.5826,5.6105,7279700.0
2012-06-05 09:30:00,10.01,10.13,9.97,10.12,4886000.0,5.5994,5.6665,5.577,5.6609,4886000.0
2012-06-05 10:00:00,10.12,10.23,10.11,10.16,7505100.0,5.6609,5.7224,5.6553,5.6833,7505100.0
2012-06-05 11:00:00,10.16,10.21,10.13,10.13,4744500.0,5.6833,5.7112,5.6665,5.6665,4744500.0
2012-06-05 12:00:00,10.14,10.22,10.13,10.18,3573800.0,5.6721,5.7168,5.6665,5.6945,3573800.0
2012-06-05 13:00:00,10.18,10.21,10.15,10.18,2792400.0,5.6945,5.7112,5.6777,5.6945,2792400.0
2012-06-05 14:00:00,10.17,10.2,10.15,10.19,5445800.0,5.6889,5.7056,5.6777,5.7,5445800.0
2012-06-05 15:00:00,10.19,10.24,10.18,10.2,7561500.0,5.7,5.728,5.6945,5.7056,7561500.0
2012-06-06 09:30:00,10.29,10.38,10.27,10.36,4726600.0,5.756,5.8063,5.7448,5.7951,4726600.0
2012-06-06 10:00:00,10.36,10.55,10.35,10.52,10978000.0,5.7951,5.9014,5.7895,5.8846,10978000.0
2012-06-06 11:00:00,10.52,10.54,10.48,10.49,8548600.0,5.8846,5.8958,5.8623,5.8679,8548600.0
2012-06-06 12:00:00,10.49,10.55,10.49,10.54,4663800.0,5.8679,5.9014,5.8679,5.8958,4663800.0
2012-06-06 13:00:00,10.54,10.55,10.5,10.5,4989600.0,5.8958,5.9014,5.8735,5.8735,4989600.0
2012-06-06 14:00:00,10.5,10.53,10.46,10.51,4825700.0,5.8735,5.8902,5.8511,5.879,4825700.0
2012-06-06 15:00:00,10.51,10.58,10.51,10.56,9209200.0,5.879,5.9182,5.879,5.907,9209200.0
2012-06-07 09:30:00,10.74,10.78,10.69,10.7,4621100.0,6.0077,6.0301,5.9797,5.9853,4621100.0
2012-06-07 10:00:00,10.7,10.72,10.52,10.55,6804400.0,5.9853,5.9965,5.8846,5.9014,6804400.0
2012-06-07 11:00:00,10.56,10.63,10.52,10.6,4662900.0,5.907,5.9462,5.8846,5.9294,4662900.0
2012-06-07 12:00:00,10.61,10.64,10.59,10.61,3726500.0,5.935,5.9518,5.9238,5.935,3726500.0
2012-06-07 13:00:00,10.61,10.67,10.61,10.63,2338100.0,5.935,5.9685,5.935,5.9462,2338100.0
2012-06-07 14:00:00,10.64,10.67,10.61,10.67,2251600.0,5.9518,5.9685,5.935,5.9685,2251600.0
2012-06-07 15:00:00,10.67,10.67,10.53,10.54,7634800.0,5.9685,5.9685,5.8902,5.8958,7634800.0
2012-06-08 09:30:00,10.48,10.51,10.38,10.46,4027500.0,5.8623,5.879,5.8063,5.8511,4027500.0
2012-06-08 10:00:00,10.45,10.5,10.42,10.49,4802500.0,5.8455,5.8735,5.8287,5.8679,4802500.0
2012-06-08 11:00:00,10.49,10.5,10.46,10.47,2868500.0,5.8679,5.8735,5.8511,5.8567,2868500.0
2012-06-08 12:00:00,10.47,10.59,10.46,10.59,7012900.0,5.8567,5.9238,5.8511,5.9238,7012900.0
2012-06-08 13:00:00,10.59,10.63,10.58,10.6,2670600.0,5.9238,5.9462,5.9182,5.9294,2670600.0
2012-06-08 14:00:00,10.61,10.65,10.6,10.63,2093900.0,5.935,5.9574,5.9294,5.9462,2093900.0
2012-06-08 15:00:00,10.63,10.68,10.62,10.65,6134800.0,5.9462,5.9741,5.9406,5.9574,6134800.0
2012-06-11 09:30:00,10.77,10.8,10.65,10.65,3531900.0,6.0245,6.0413,5.9574,5.9574,3531900.0
2012-06-11 10:00:00,10.65,10.67,10.54,10.57,5672800.0,5.9574,5.9685,5.8958,5.9126,5672800.0
2012-06-11 11:00:00,10.56,10.6,10.53,10.55,3568700.0,5.907,5.9294,5.8902,5.9014,3568700.0
2012-06-11 12:00:00,10.55,10.58,10.52,10.54,2360600.0,5.9014,5.9182,5.8846,5.8958,2360600.0
2012-06-11 13:00:00,10.54,10.59,10.52,10.53,4073800.0,5.8958,5.9238,5.8846,5.8902,4073800.0
2012-06-11 14:00:00,10.53,10.53,10.45,10.49,4765000.0,5.8902,5.8902,5.8455,5.8679,4765000.0
2012-06-11 15:00:00,10.5,10.54,10.45,10.45,7906600.0,5.8735,5.8958,5.8455,5.8455,7906600.0
2012-06-12 09:30:00,10.47,10.5,10.31,10.4,5920700.0,5.8567,5.8735,5.7672,5.8175,5920700.0
2012-06-12 10:00:00,10.4,10.44,10.33,10.43,5611400.0,5.8175,5.8399,5.7784,5.8343,5611400.0
2012-06-12 11:00:00,10.43,10.55,10.42,10.45,3676200.0,5.8343,5.9014,5.8287,5.8455,3676200.0
2012-06-12 12:00:00,10.45,10.47,10.4,10.41,2502900.0,5.8455,5.8567,5.8175,5.8231,2502900.0
2012-06-12 13:00:00,10.42,10.48,10.41,10.45,2501300.0,5.8287,5.8623,5.8231,5.8455,2501300.0
2012-06-12 14:00:00,10.45,10.49,10.43,10.46,3941400.0,5.8455,5.8679,5.8343,5.8511,3941400.0
2012-06-12 15:00:00,10.47,10.51,10.44,10.5,8280200.0,5.8567,5.879,5.8399,5.8735,8280200.0
2012-06-13 09:30:00,10.38,10.4,10.32,10.36,4061900.0,5.8063,5.8175,5.7728,5.7951,4061900.0
2012-06-13 10:00:00,10.36,10.49,10.34,10.43,5894300.0,5.7951,5.8679,5.784,5.8343,5894300.0
2012-06-13 11:00:00,10.43,10.44,10.38,10.39,5249500.0,5.8343,5.8399,5.8063,5.8119,5249500.0
2012-06-13 12:00:00,10.39,10.43,10.36,10.42,3815200.0,5.8119,5.8343,5.7951,5.8287,3815200.0
2012-06-13 13:00:00,10.42,10.45,10.35,10.36,3876900.0,5.8287,5.8455,5.7895,5.7951,3876900.0
2012-06-13 14:00:00,10.36,10.37,10.31,10.31,5486000.0,5.7951,5.8007,5.7672,5.7672,5486000.0
2012-06-13 15:00:00,10.31,10.33,10.22,10.3,11404700.0,5.7672,5.7784,5.7168,5.7616,11404700.0
2012-06-14 09:30:00,10.27,10.36,10.21,10.36,3984900.0,5.7448,5.7951,5.7112,5.7951,3984900.0
2012-06-14 10:00:00,10.36,10.38,10.3,10.35,6225100.0,5.7951,5.8063,5.7616,5.7895,6225100.0
2012-06-14 11:00:00,10.35,10.36,10.32,10.32,4132900.0,5.7895,5.7951,5.7728,5.7728,4132900.0
2012-06-14 12:00:00,10.32,10.37,10.3,10.37,4195000.0,5.7728,5.8007,5.7616,5.8007,4195000.0
2012-06-14 13:00:00,10.37,10.41,10.35,10.4,2717500.0,5.8007,5.8231,5.7895,5.8175,2717500.0
2012-06-14 14:00:00,10.4,10.41,10.31,10.32,3161700.0,5.8175,5.8231,5.7672,5.7728,3161700.0
2012-06-14 15:00:00,10.32,10.45,10.3,10.41,10486200.0,5.7728,5.8455,5.7616,5.8231,10486200.0
2012-06-15 09:30:00,10.4,10.42,10.28,10.3,7770500.0,5.8175,5.8287,5.7504,5.7616,7770500.0
2012-06-15 10:00:00,10.29,10.32,10.26,10.3,4984500.0,5.756,5.7728,5.7392,5.7616,4984500.0
2012-06-15 11:00:00,10.29,10.33,10.28,10.29,5734400.0,5.756,5.7784,5.7504,5.756,5734400.0
2012-06-15 12:00:00,10.29,10.31,10.28,10.3,2197700.0,5.756,5.7672,5.7504,5.7616,2197700.0
2012-06-15 13:00:00,10.29,10.31,10.27,10.29,2505600.0,5.756,5.7672,5.7448,5.756,2505600.0
2012-06-15 14:00:00,10.29,10.31,10.27,10.3,2596200.0,5.756,5.7672,5.7448,5.7616,2596200.0
2012-06-15 15:00:00,10.29,10.34,10.29,10.34,8920200.0,5.756,5.784,5.756,5.784,8920200.0
2012-06-18 09:30:00,10.34,10.38,10.28,10.38,2783300.0,5.784,5.8063,5.7504,5.8063,2783300.0
2012-06-18 10:00:00,10.37,10.38,10.28,10.28,4100300.0,5.8007,5.8063,5.7504,5.7504,4100300.0
2012-06-18 11:00:00,10.29,10.31,10.26,10.29,3075600.0,5.756,5.7672,5.7392,5.756,3075600.0
2012-06-18 12:00:00,10.29,10.33,10.27,10.3,2740400.0,5.756,5.7784,5.7448,5.7616,2740400.0
2012-06-18 13:00:00,10.29,10.38,10.28,10.38,2949300.0,5.756,5.8063,5.7504,5.8063,2949300.0
2012-06-18 14:00:00,10.38,10.4,10.32,10.33,3627200.0,5.8063,5.8175,5.7728,5.7784,3627200.0
2012-06-18 15:00:00,10.34,10.36,10.3,10.32,5524500.0,5.784,5.7951,5.7616,5.7728,5524500.0
2012-06-19 09:30:00,10.37,10.44,10.35,10.43,3154800.0,5.8007,5.8399,5.7895,5.8343,3154800.0
2012-06-19 10:00:00,10.43,10.53,10.43,10.47,6299300.0,5.8343,5.8902,5.8343,5.8567,6299300.0
2012-06-19 11:00:00,10.46,10.55,10.46,10.55,5264000.0,5.8511,5.9014,5.8511,5.9014,5264000.0
2012-06-19 12:00:00,10.55,10.59,10.52,10.59,4177300.0,5.9014,5.9238,5.8846,5.9238,4177300.0
2012-06-19 13:00:00,10.59,10.64,10.57,10.63,4724400.0,5.9238,5.9518,5.9126,5.9462,4724400.0
2012-06-19 14:00:00,10.63,10.63,10.54,10.61,4894800.0,5.9462,5.9462,5.8958,5.935,4894800.0
2012-06-19 15:00:00,10.61,10.64,10.56,10.57,7005500.0,5.935,5.9518,5.907,5.9126,7005500.0
2012-06-20 09:30:00,10.58,10.67,10.52,10.66,3851200.0,5.9182,5.9685,5.8846,5.963,3851200.0
2012-06-20 10:00:00,10.66,10.73,10.63,10.69,8342500.0,5.963,6.0021,5.9462,5.9797,8342500.0
2012-06-20 11:00:00,10.69,10.73,10.63,10.63,6276200.0,5.9797,6.0021,5.9462,5.9462,6276200.0
2012-06-20 12:00:00,10.63,10.69,10.58,10.68,5369100.0,5.9462,5.9797,5.9182,5.9741,5369100.0
2012-06-20 13:00:00,10.68,10.74,10.65,10.69,4199900.0,5.9741,6.0077,5.9574,5.9797,4199900.0
2012-06-20 14:00:00,10.68,10.73,10.58,10.62,5042900.0,5.9741,6.0021,5.9182,5.9406,5042900.0
2012-06-20 15:00:00,10.62,10.65,10.59,10.64,6583300.0,5.9406,5.9574,5.9238,5.9518,6583300.0
2012-06-21 09:30:00,10.65,10.68,10.52,10.58,3407700.0,5.9574,5.9741,5.8846,5.9182,3407700.0
2012-06-21 10:00:00,10.57,10.57,10.47,10.48,5409400.0,5.9126,5.9126,5.8567,5.8623,5409400.0
2012-06-21 11:00:00,10.48,10.49,10.42,10.46,3983600.0,5.8623,5.8679,5.8287,5.8511,3983600.0
2012-06-21 12:00:00,10.45,10.47,10.36,10.39,4860400.0,5.8455,5.8567,5.7951,5.8119,4860400.0
2012-06-21 13:00:00,10.4,10.4,10.33,10.35,4215700.0,5.8175,5.8175,5.7784,5.7895,4215700.0
2012-06-21 14:00:00,10.35,10.35,10.27,10.29,6343300.0,5.7895,5.7895,5.7448,5.756,6343300.0
2012-06-21 15:00:00,10.29,10.31,10.25,10.25,9643100.0,5.756,5.7672,5.7336,5.7336,9643100.0
2012-06-22 09:30:00,10.35,10.4,10.26,10.27,3359800.0,5.7895,5.8175,5.7392,5.7448,3359800.0
2012-06-22 10:00:00,10.27,10.36,10.26,10.29,4524100.0,5.7448,5.7951,5.7392,5.756,4524100.0
2012-06-22 11:00:00,10.29,10.31,10.26,10.28,3728100.0,5.756,5.7672,5.7392,5.7504,3728100.0
2012-06-22 12:00:00,10.27,10.28,10.22,10.25,3679500.0,5.7448,5.7504,5.7168,5.7336,3679500.0
2012-06-22 13:00:00,10.25,10.29,10.23,10.27,1946600.0,5.7336,5.756,5.7224,5.7448,1946600.0
2012-06-22 14:00:00,10.27,10.29,10.26,10.28,1785600.0,5.7448,5.756,5.7392,5.7504,1785600.0
2012-06-22 15:00:00,10.27,10.29,10.18,10.2,10615000.0,5.7448,5.756,5.6945,5.7056,10615000.0
2012-06-25 09:30:00,10.13,10.18,10.03,10.03,7320400.0,5.6665,5.6945,5.6105,5.6105,7320400.0
2012-06-25 10:00:00,10.04,10.06,9.99,10.03,8671000.0,5.6161,5.6273,5.5882,5.6105,8671000.0
2012-06-25 11:00:00,10.04,10.04,9.95,9.96,7057900.0,5.6161,5.6161,5.5658,5.5714,7057900.0
2012-06-25 12:00:00,9.96,10.02,9.95,9.99,4060800.0,5.5714,5.605,5.5658,5.5882,4060800.0
2012-06-25 13:00:00,9.98,10.05,9.97,10.04,3417600.0,5.5826,5.6217,5.577,5.6161,3417600.0
2012-06-25 14:00:00,10.04,10.05,9.99,10.0,2654700.0,5.6161,5.6217,5.5882,5.5938,2654700.0
2012-06-25 15:00:00,9.99,10.03,9.98,10.0,8946200.0,5.5882,5.6105,5.5826,5.5938,8946200.0
2012-06-26 09:30:00,10.06,10.08,9.97,9.98,3750200.0,5.6273,5.6385,5.577,5.5826,3750200.0
2012-06-26 10:00:00,9.99,10.03,9.97,10.0,5613200.0,5.5882,5.6105,5.577,5.5938,5613200.0
2012-06-26 11:00:00,10.0,10.04,9.96,10.03,4624900.0,5.5938,5.6161,5.5714,5.6105,4624900.0
2012-06-26 12:00:00,10.03,10.06,10.01,10.01,2856000.0,5.6105,5.6273,5.5994,5.5994,2856000.0
2012-06-26 13:00:00,10.02,10.03,10.0,10.0,1718200.0,5.605,5.6105,5.5938,5.5938,1718200.0
2012-06-26 14:00:00,10.0,10.08,10.0,10.04,3774400.0,5.5938,5.6385,5.5938,5.6161,3774400.0
2012-06-26 15:00:00,10.04,10.06,10.01,10.02,6215200.0,5.6161,5.6273,5.5994,5.605,6215200.0
2012-06-27 09:30:00,10.05,10.09,10.01,10.04,1908600.0,5.6217,5.6441,5.5994,5.6161,1908600.0
2012-06-27 10:00:00,10.04,10.08,10.0,10.03,3513000.0,5.6161,5.6385,5.5938,5.6105,3513000.0
2012-06-27 11:00:00,10.03,10.06,10.0,10.03,3337000.0,5.6105,5.6273,5.5938,5.6105,3337000.0
2012-06-27 12:00:00,10.03,10.06,10.02,10.03,2620800.0,5.6105,5.6273,5.605,5.6105,2620800.0
2012-06-27 13:00:00,10.03,10.04,10.0,10.02,1966600.0,5.6105,5.6161,5.5938,5.605,1966600.0
2012-06-27 14:00:00,10.01,10.02,9.98,9.99,2395600.0,5.5994,5.605,5.5826,5.5882,2395600.0
2012-06-27 15:00:00,9.98,10.03,9.97,10.01,6543500.0,5.5826,5.6105,5.577,5.5994,6543500.0
2012-06-28 09:30:00,9.93,10.08,9.93,10.04,4544100.0,5.5546,5.6385,5.5546,5.6161,4544100.0
2012-06-28 10:00:00,10.04,10.07,9.95,9.96,6760100.0,5.6161,5.6329,5.5658,5.5714,6760100.0
2012-06-28 11:00:00,9.96,10.02,9.95,10.0,4046500.0,5.5714,5.605,5.5658,5.5938,4046500.0
2012-06-28 12:00:00,10.0,10.01,9.95,9.98,3547200.0,5.5938,5.5994,5.5658,5.5826,3547200.0
2012-06-28 13:00:00,9.97,9.99,9.96,9.97,2042700.0,5.577,5.5882,5.5714,5.577,2042700.0
2012-06-28 14:00:00,9.98,9.98,9.94,9.96,3593000.0,5.5826,5.5826,5.5602,5.5714,3593000.0
2012-06-28 15:00:00,9.96,10.09,9.95,10.08,9757300.0,5.5714,5.6441,5.5658,5.6385,9757300.0
2012-06-29 09:30:00,9.95,9.98,9.61,9.74,24621600.0,5.5658,5.5826,5.3756,5.4483,24621600.0
2012-06-29 10:00:00,9.73,9.78,9.62,9.62,25844700.0,5.4427,5.4707,5.3812,5.3812,25844700.0
2012-06-29 11:00:00,9.63,9.68,9.52,9.64,22418800.0,5.3868,5.4148,5.3253,5.3924,22418800.0
2012-06-29 12:00:00,9.64,9.66,9.56,9.59,8806500.0,5.3924,5.4036,5.3476,5.3644,8806500.0
2012-06-29 13:00:00,9.58,9.61,9.57,9.6,7875700.0,5.3588,5.3756,5.3532,5.37,7875700.0
2012-06-29 14:00:00,9.6,9.6,9.53,9.54,10180000.0,5.37,5.37,5.3309,5.3365,10180000.0
2012-06-29 15:00:00,9.54,9.59,9.46,9.58,28776800.0,5.3365,5.3644,5.2917,5.3588,28776800.0
2012-07-02 09:30:00,9.49,9.6,9.49,9.55,6069700.0,5.3085,5.37,5.3085,5.342,6069700.0
2012-07-02 10:00:00,9.55,9.56,9.46,9.47,8263900.0,5.342,5.3476,5.2917,5.2973,8263900.0
2012-07-02 11:00:00,9.46,9.48,9.38,9.39,8366200.0,5.2917,5.3029,5.247,5.2525,8366200.0
2012-07-02 12:00:00,9.39,9.42,9.37,9.42,7817600.0,5.2525,5.2693,5.2414,5.2693,7817600.0
2012-07-02 13:00:00,9.42,9.42,9.33,9.34,9302400.0,5.2693,5.2693,5.219,5.2246,9302400.0
2012-07-02 14:00:00,9.33,9.36,9.3,9.34,8716700.0,5.219,5.2358,5.2022,5.2246,8716700.0
2012-07-02 15:00:00,9.34,9.39,9.31,9.39,11594400.0,5.2246,5.2525,5.2078,5.2525,11594400.0
2012-07-03 09:30:00,9.53,9.71,9.49,9.69,12642300.0,5.3309,5.4315,5.3085,5.4204,12642300.0
2012-07-03 10:00:00,9.68,9.71,9.59,9.66,13566700.0,5.4148,5.4315,5.3644,5.4036,13566700.0
2012-07-03 11:00:00,9.66,9.79,9.65,9.7,10123300.0,5.4036,5.4763,5.398,5.426,10123300.0
2012-07-03 12:00:00,9.7,9.71,9.58,9.6,11139500.0,5.426,5.4315,5.3588,5.37,11139500.0
2012-07-05 09:30:00,9.66,9.74,9.6,9.62,5447100.0,5.4036,5.4483,5.37,5.3812,5447100.0
2012-07-05 10:00:00,9.61,9.66,9.53,9.64,6336200.0,5.3756,5.4036,5.3309,5.3924,6336200.0
2012-07-05 11:00:00,9.64,9.67,9.62,9.63,2832100.0,5.3924,5.4092,5.3812,5.3868,2832100.0
2012-07-05 12:00:00,9.64,9.65,9.6,9.62,2517700.0,5.3924,5.398,5.37,5.3812,2517700.0
2012-07-05 13:00:00,9.62,9.63,9.59,9.6,3375200.0,5.3812,5.3868,5.3644,5.37,3375200.0
2012-07-05 14:00:00,9.59,9.61,9.57,9.59,3050500.0,5.3644,5.3756,5.3532,5.3644,3050500.0
2012-07-05 15:00:00,9.59,9.6,9.55,9.56,5949700.0,5.3644,5.37,5.342,5.3476,5949700.0
2012-07-06 09:30:00,9.47,9.52,9.45,9.48,3582100.0,5.2973,5.3253,5.2861,5.3029,3582100.0
2012-07-06 10:00:00,9.48,9.49,9.42,9.46,6034600.0,5.3029,5.3085,5.2693,5.2917,6034600.0
2012-07-06 11:00:00,9.46,9.48,9.4,9.41,4044700.0,5.2917,5.3029,5.2581,5.2637,4044700.0
2012-07-06 12:00:00,9.41,9.45,9.4,9.43,3185500.0,5.2637,5.2861,5.2581,5.2749,3185500.0
2012-07-06 13:00:00,9.44,9.44,9.41,9.42,1739700.0,5.2805,5.2805,5.2637,5.2693,1739700.0
2012-07-06 14:00:00,9.42,9.44,9.4,9.44,2526400.0,5.2693,5.2805,5.2581,5.2805,2526400.0
2012-07-06 15:00:00,9.44,9.51,9.43,9.49,7604700.0,5.2805,5.3197,5.2749,5.3085,7604700.0
2012-07-09 09:30:00,9.45,9.47,9.35,9.36,6672900.0,5.2861,5.2973,5.2302,5.2358,6672900.0
2012-07-09 10:00:00,9.36,9.4,9.31,9.36,8191700.0,5.2358,5.2581,5.2078,5.2358,8191700.0
2012-07-09 11:00:00,9.36,9.36,9.31,9.31,3457600.0,5.2358,5.2358,5.2078,5.2078,3457600.0
2012-07-09 12:00:00,9.31,9.34,9.31,9.34,3297000.0,5.2078,5.2246,5.2078,5.2246,3297000.0
2012-07-09 13:00:00,9.33,9.39,9.33,9.39,2378900.0,5.219,5.2525,5.219,5.2525,2378900.0
2012-07-09 14:00:00,9.39,9.4,9.37,9.38,2957400.0,5.2525,5.2581,5.2414,5.247,2957400.0
2012-07-09 15:00:00,9.37,9.45,9.37,9.44,8370400.0,5.2414,5.2861,5.2414,5.2805,8370400.0
2012-07-10 09:30:00,9.5,9.55,9.44,9.45,3475400.0,5.3141,5.342,5.2805,5.2861,3475400.0
2012-07-10 10:00:00,9.45,9.48,9.42,9.44,3570200.0,5.2861,5.3029,5.2693,5.2805,3570200.0
2012-07-10 11:00:00,9.44,9.45,9.4,9.41,2437400.0,5.2805,5.2861,5.2581,5.2637,2437400.0
2012-07-10 12:00:00,9.42,9.44,9.41,9.43,2087300.0,5.2693,5.2805,5.2637,5.2749,2087300.0
2012-07-10 13:00:00,9.43,9.43,9.31,9.32,5226900.0,5.2749,5.2749,5.2078,5.2134,5226900.0
2012-07-10 14:00:00,9.32,9.37,9.3,9.31,5645100.0,5.2134,5.2414,5.2022,5.2078,5645100.0
2012-07-10 15:00:00,9.31,9.38,9.28,9.34,9227000.0,5.2078,5.247,5.191,5.2246,9227000.0
2012-07-11 09:30:00,9.33,9.37,9.26,9.34,4221700.0,5.219,5.2414,5.1798,5.2246,4221700.0
2012-07-11 10:00:00,9.34,9.38,9.31,9.32,5852700.0,5.2246,5.247,5.2078,5.2134,5852700.0
2012-07-11 11:00:00,9.32,9.36,9.31,9.35,3103700.0,5.2134,5.2358,5.2078,5.2302,3103700.0
2012-07-11 12:00:00,9.35,9.38,9.33,9.35,2163900.0,5.2302,5.247,5.219,5.2302,2163900.0
2012-07-11 13:00:00,9.35,9.35,9.3,9.34,2311900.0,5.2302,5.2302,5.2022,5.2246,2311900.0
2012-07-11 14:00:00,9.34,9.35,9.27,9.29,5565100.0,5.2246,5.2302,5.1854,5.1966,5565100.0
2012-07-11 15:00:00,9.29,9.35,9.28,9.32,7162500.0,5.1966,5.2302,5.191,5.2134,7162500.0
2012-07-12 09:30:00,9.26,9.28,9.15,9.17,6216200.0,5.1798,5.191,5.1183,5.1295,6216200.0
2012-07-12 10:00:00,9.17,9.18,9.12,9.17,8027100.0,5.1295,5.1351,5.1015,5.1295,8027100.0
2012-07-12 11:00:00,9.17,9.21,9.17,9.2,4206200.0,5.1295,5.1519,5.1295,5.1463,4206200.0
2012-07-12 12:00:00,9.2,9.21,9.19,9.19,3333600.0,5.1463,5.1519,5.1407,5.1407,3333600.0
2012-07-12 13:00:00,9.2,9.25,9.18,9.2,5216400.0,5.1463,5.1742,5.1351,5.1463,5216400.0
2012-07-12 14:00:00,9.2,9.22,9.15,9.17,8011400.0,5.1463,5.1575,5.1183,5.1295,8011400.0
2012-07-12 15:00:00,9.17,9.17,9.12,9.12,15872500.0,5.1295,5.1295,5.1015,5.1015,15872500.0
2012-07-13 09:30:00,9.16,9.23,9.14,9.2,2940200.0,5.1239,5.163,5.1127,5.1463,2940200.0
2012-07-13 10:00:00,9.21,9.25,9.19,9.24,5678500.0,5.1519,5.1742,5.1407,5.1686,5678500.0
2012-07-13 11:00:00,9.24,9.29,9.22,9.27,3853700.0,5.1686,5.1966,5.1575,5.1854,3853700.0
2012-07-13 12:00:00,9.27,9.28,9.25,9.27,1839100.0,5.1854,5.191,5.1742,5.1854,1839100.0
2012-07-13 13:00:00,9.27,9.27,9.2,9.24,2743600.0,5.1854,5.1854,5.1463,5.1686,2743600.0
2012-07-13 14:00:00,9.24,9.26,9.23,9.26,2052100.0,5.1686,5.1798,5.163,5.1798,2052100.0
2012-07-13 15:00:00,9.26,9.32,9.25,9.28,9009400.0,5.1798,5.2134,5.1742,5.191,9009400.0
2012-07-16 09:30:00,9.22,9.23,9.16,9.17,3029600.0,5.1575,5.163,5.1239,5.1295,3029600.0
2012-07-16 10:00:00,9.17,9.26,9.15,9.25,4000400.0,5.1295,5.1798,5.1183,5.1742,4000400.0
2012-07-16 11:00:00,9.24,9.29,9.22,9.22,2563700.0,5.1686,5.1966,5.1575,5.1575,2563700.0
2012-07-16 12:00:00,9.23,9.3,9.22,9.29,2875800.0,5.163,5.2022,5.1575,5.1966,2875800.0
2012-07-16 13:00:00,9.29,9.32,9.27,9.29,2540600.0,5.1966,5.2134,5.1854,5.1966,2540600.0
2012-07-16 14:00:00,9.29,9.3,9.25,9.26,1967400.0,5.1966,5.2022,5.1742,5.1798,1967400.0
2012-07-16 15:00:00,9.26,9.29,9.23,9.27,9054400.0,5.1798,5.1966,5.163,5.1854,9054400.0
2012-07-17 09:30:00,9.29,9.35,9.21,9.24,2483600.0,5.1966,5.2302,5.1519,5.1686,2483600.0
2012-07-17 10:00:00,9.25,9.25,9.12,9.17,6438500.0,5.1742,5.1742,5.1015,5.1295,6438500.0
2012-07-17 11:00:00,9.17,9.24,9.16,9.24,3420800.0,5.1295,5.1686,5.1239,5.1686,3420800.0
2012-07-17 12:00:00,9.24,9.25,9.21,9.25,2547700.0,5.1686,5.1742,5.1519,5.1742,2547700.0
2012-07-17 13:00:00,9.25,9.29,9.24,9.28,2038100.0,5.1742,5.1966,5.1686,5.191,2038100.0
2012-07-17 14:00:00,9.28,9.35,9.28,9.34,4018700.0,5.191,5.2302,5.191,5.2246,4018700.0
2012-07-17 15:00:00,9.33,9.34,9.3,9.34,5399500.0,5.219,5.2246,5.2022,5.2246,5399500.0
2012-07-18 09:30:00,9.38,9.47,9.34,9.44,4511800.0,5.247,5.2973,5.2246,5.2805,4511800.0
2012-07-18 10:00:00,9.43,9.45,9.36,9.45,6026400.0,5.2749,5.2861,5.2358,5.2861,6026400.0
2012-07-18 11:00:00,9.45,9.48,9.43,9.48,2763000.0,5.2861,5.3029,5.2749,5.3029,2763000.0
2012-07-18 12:00:00,9.47,9.52,9.47,9.47,2797300.0,5.2973,5.3253,5.2973,5.2973,2797300.0
2012-07-18 13:00:00,9.48,9.49,9.41,9.43,2975200.0,5.3029,5.3085,5.2637,5.2749,2975200.0
2012-07-18 14:00:00,9.43,9.44,9.35,9.38,4660000.0,5.2749,5.2805,5.2302,5.247,4660000.0
2012-07-18 15:00:00,9.38,9.42,9.36,9.39,5613700.0,5.247,5.2693,5.2358,5.2525,5613700.0
2012-07-19 09:30:00,9.45,9.49,9.39,9.45,2473700.0,5.2861,5.3085,5.2525,5.2861,2473700.0
2012-07-19 10:00:00,9.44,9.47,9.38,9.47,4101300.0,5.2805,5.2973,5.247,5.2973,4101300.0
2012-07-19 11:00:00,9.47,9.48,9.46,9.47,2140700.0,5.2973,5.3029,5.2917,5.2973,2140700.0
2012-07-19 12:00:00,9.47,9.5,9.45,9.46,3880200.0,5.2973,5.3141,5.2861,5.2917,3880200.0
2012-07-19 13:00:00,9.45,9.47,9.38,9.4,3715700.0,5.2861,5.2973,5.247,5.2581,3715700.0
2012-07-19 14:00:00,9.4,9.45,9.39,9.42,2197400.0,5.2581,5.2861,5.2525,5.2693,2197400.0
2012-07-19 15:00:00,9.42,9.43,9.33,9.35,13552900.0,5.2693,5.2749,5.219,5.2302,13552900.0
2012-07-20 09:30:00,9.28,9.34,9.25,9.3,4254000.0,5.191,5.2246,5.1742,5.2022,4254000.0
2012-07-20 10:00:00,9.31,9.35,9.25,9.29,4497700.0,5.2078,5.2302,5.1742,5.1966,4497700.0
2012-07-20 11:00:00,9.29,9.3,9.23,9.26,4184700.0,5.1966,5.2022,5.163,5.1798,4184700.0
2012-07-20 12:00:00,9.26,9.26,9.2,9.24,1859700.0,5.1798,5.1798,5.1463,5.1686,1859700.0
2012-07-20 13:00:00,9.24,9.24,9.18,9.19,3044600.0,5.1686,5.1686,5.1351,5.1407,3044600.0
2012-07-20 14:00:00,9.18,9.21,9.18,9.19,2048900.0,5.1351,5.1519,5.1351,5.1407,2048900.0
2012-07-20 15:00:00,9.19,9.22,9.19,9.2,6073600.0,5.1407,5.1575,5.1407,5.1463,6073600.0
2012-07-23 09:30:00,9.08,9.18,9.05,9.16,5962900.0,5.0791,5.1351,5.0624,5.1239,5962900.0
2012-07-23 10:00:00,9.16,9.17,9.07,9.13,5679600.0,5.1239,5.1295,5.0735,5.1071,5679600.0
2012-07-23 11:00:00,9.13,9.16,9.1,9.11,4351100.0,5.1071,5.1239,5.0903,5.0959,4351100.0
2012-07-23 12:00:00,9.11,9.14,9.1,9.13,2297600.0,5.0959,5.1127,5.0903,5.1071,2297600.0
2012-07-23 13:00:00,9.13,9.14,9.11,9.12,1996400.0,5.1071,5.1127,5.0959,5.1015,1996400.0
2012-07-23 14:00:00,9.12,9.13,9.1,9.1,2985500.0,5.1015,5.1071,5.0903,5.0903,2985500.0
2012-07-23 15:00:00,9.11,9.21,9.09,9.16,7611200.0,5.0959,5.1519,5.0847,5.1239,7611200.0
2012-07-24 09:30:00,9.17,9.24,9.1,9.11,3353100.0,5.1295,5.1686,5.0903,5.0959,3353100.0
2012-07-24 10:00:00,9.1,9.14,9.07,9.07,5136200.0,5.0903,5.1127,5.0735,5.0735,5136200.0
2012-07-24 11:00:00,9.07,9.08,9.01,9.01,6549400.0,5.0735,5.0791,5.04,5.04,6549400.0
2012-07-24 12:00:00,9.02,9.06,8.95,9.05,9112400.0,5.0456,5.068,5.0064,5.0624,9112400.0
2012-07-24 13:00:00,9.06,9.06,8.97,8.98,4535400.0,5.068,5.068,5.0176,5.0232,4535400.0
2012-07-24 14:00:00,8.99,9.01,8.96,8.97,6364100.0,5.0288,5.04,5.012,5.0176,6364100.0
2012-07-24 15:00:00,8.98,9.07,8.96,9.05,15296300.0,5.0232,5.0735,5.012,5.0624,15296300.0
2012-07-25 09:30:00,9.17,9.2,8.92,9.05,9707700.0,5.1295,5.1463,4.9896,5.0624,9707700.0
2012-07-25 10:00:00,9.04,9.05,8.95,8.98,7449300.0,5.0568,5.0624,5.0064,5.0232,7449300.0
2012-07-25 11:00:00,8.97,9.05,8.97,8.99,4943500.0,5.0176,5.0624,5.0176,5.0288,4943500.0
2012-07-25 12:00:00,8.99,9.01,8.96,8.97,2959300.0,5.0288,5.04,5.012,5.0176,2959300.0
2012-07-25 13:00:00,8.97,8.99,8.96,8.98,2652800.0,5.0176,5.0288,5.012,5.0232,2652800.0
2012-07-25 14:00:00,8.98,9.02,8.96,8.97,3655300.0,5.0232,5.0456,5.012,5.0176,3655300.0
2012-07-25 15:00:00,8.98,8.98,8.93,8.96,9210700.0,5.0232,5.0232,4.9952,5.012,9210700.0
2012-07-26 09:30:00,9.05,9.11,9.0,9.0,6599300.0,5.0624,5.0959,5.0344,5.0344,6599300.0
2012-07-26 10:00:00,9.0,9.01,8.86,8.91,11696700.0,5.0344,5.04,4.9561,4.984,11696700.0
2012-07-26 11:00:00,8.9,8.92,8.83,8.87,8067000.0,4.9784,4.9896,4.9393,4.9617,8067000.0
2012-07-26 12:00:00,8.88,8.89,8.84,8.87,4359600.0,4.9673,4.9729,4.9449,4.9617,4359600.0
2012-07-26 13:00:00,8.87,8.93,8.87,8.91,3768600.0,4.9617,4.9952,4.9617,4.984,3768600.0
2012-07-26 14:00:00,8.9,8.94,8.89,8.93,3347000.0,4.9784,5.0008,4.9729,4.9952,3347000.0
2012-07-26 15:00:00,8.93,8.99,8.92,8.95,7737100.0,4.9952,5.0288,4.9896,5.0064,7737100.0
2012-07-27 09:30:00,8.98,9.04,8.96,8.98,3582600.0,5.0232,5.0568,5.012,5.0232,3582600.0
2012-07-27 10:00:00,8.98,9.04,8.97,9.03,5810700.0,5.0232,5.0568,5.0176,5.0512,5810700.0
2012-07-27 11:00:00,9.03,9.05,8.9,8.91,9867400.0,5.0512,5.0624,4.9784,4.984,9867400.0
2012-07-27 12:00:00,8.91,8.93,8.88,8.91,5582200.0,4.984,4.9952,4.9673,4.984,5582200.0
2012-07-27 13:00:00,8.91,9.0,8.89,9.0,10245900.0,4.984,5.0344,4.9729,5.0344,10245900.0
2012-07-27 14:00:00,9.0,9.08,8.98,9.07,10159000.0,5.0344,5.0791,5.0232,5.0735,10159000.0
2012-07-27 15:00:00,9.07,9.1,9.0,9.0,20012700.0,5.0735,5.0903,5.0344,5.0344,20012700.0
2012-07-30 09:30:00,9.04,9.15,9.01,9.14,5657800.0,5.0568,5.1183,5.04,5.1127,5657800.0
2012-07-30 10:00:00,9.15,9.16,9.09,9.1,9220800.0,5.1183,5.1239,5.0847,5.0903,9220800.0
2012-07-30 11:00:00,9.1,9.15,9.07,9.09,4760300.0,5.0903,5.1183,5.0735,5.0847,4760300.0
2012-07-30 12:00:00,9.09,9.15,9.06,9.13,3583900.0,5.0847,5.1183,5.068,5.1071,3583900.0
2012-07-30 13:00:00,9.14,9.18,9.12,9.14,4530600.0,5.1127,5.1351,5.1015,5.1127,4530600.0
2012-07-30 14:00:00,9.13,9.14,9.08,9.13,3654700.0,5.1071,5.1127,5.0791,5.1071,3654700.0
2012-07-30 15:00:00,9.12,9.13,9.07,9.11,6973100.0,5.1015,5.1071,5.0735,5.0959,6973100.0
2012-07-31 09:30:00,9.13,9.21,9.12,9.17,4135500.0,5.1071,5.1519,5.1015,5.1295,4135500.0
2012-07-31 10:00:00,9.17,9.28,9.16,9.24,10152200.0,5.1295,5.191,5.1239,5.1686,10152200.0
2012-07-31 11:00:00,9.24,9.28,9.23,9.26,4148100.0,5.1686,5.191,5.163,5.1798,4148100.0
2012-07-31 12:00:00,9.26,9.26,9.17,9.19,4462600.0,5.1798,5.1798,5.1295,5.1407,4462600.0
2012-07-31 13:00:00,9.18,9.26,9.17,9.23,3384500.0,5.1351,5.1798,5.1295,5.163,3384500.0
2012-07-31 14:00:00,9.23,9.28,9.22,9.25,4009800.0,5.163,5.191,5.1575,5.1742,4009800.0
2012-07-31 15:00:00,9.25,9.27,9.22,9.24,8498800.0,5.1742,5.1854,5.1575,5.1686,8498800.0
2012-08-01 09:30:00,9.29,9.42,9.26,9.36,19733000.0,5.2249,5.298,5.208,5.2642,19733000.0
2012-08-01 10:00:00,9.36,9.36,9.14,9.19,10642600.0,5.2642,5.2642,5.1405,5.1686,10642600.0
2012-08-01 11:00:00,9.19,9.19,9.1,9.16,6535700.0,5.1686,5.1686,5.118,5.1518,6535700.0
2012-08-01 12:00:00,9.16,9.16,9.06,9.11,6168500.0,5.1518,5.1518,5.0955,5.1236,6168500.0
2012-08-01 13:00:00,9.11,9.11,9.03,9.04,4705700.0,5.1236,5.1236,5.0787,5.0843,4705700.0
2012-08-01 14:00:00,9.04,9.08,8.99,9.03,10344800.0,5.0843,5.1068,5.0562,5.0787,10344800.0
2012-08-01 15:00:00,9.03,9.06,9.02,9.05,5502300.0,5.0787,5.0955,5.073,5.0899,5502300.0
2012-08-02 09:30:00,8.99,9.03,8.96,8.96,4457500.0,5.0562,5.0787,5.0393,5.0393,4457500.0
2012-08-02 10:00:00,8.96,9.01,8.94,8.95,8289500.0,5.0393,5.0674,5.028,5.0337,8289500.0
2012-08-02 11:00:00,8.95,8.95,8.86,8.88,7555500.0,5.0337,5.0337,4.983,4.9943,7555500.0
2012-08-02 12:00:00,8.88,8.91,8.85,8.88,5899500.0,4.9943,5.0112,4.9774,4.9943,5899500.0
2012-08-02 13:00:00,8.88,8.89,8.84,8.84,3880400.0,4.9943,4.9999,4.9718,4.9718,3880400.0
2012-08-02 14:00:00,8.84,8.87,8.82,8.87,4192000.0,4.9718,4.9887,4.9605,4.9887,4192000.0
2012-08-02 15:00:00,8.87,8.92,8.86,8.92,8888700.0,4.9887,5.0168,4.983,5.0168,8888700.0
2012-08-03 09:30:00,9.02,9.05,8.96,9.04,5122500.0,5.073,5.0899,5.0393,5.0843,5122500.0
2012-08-03 10:00:00,9.04,9.05,9.02,9.05,5863700.0,5.0843,5.0899,5.073,5.0899,5863700.0
2012-08-03 11:00:00,9.05,9.12,9.04,9.12,5725200.0,5.0899,5.1293,5.0843,5.1293,5725200.0
2012-08-03 12:00:00,9.12,9.12,9.09,9.1,3423000.0,5.1293,5.1293,5.1124,5.118,3423000.0
2012-08-03 13:00:00,9.09,9.12,9.08,9.12,3103200.0,5.1124,5.1293,5.1068,5.1293,3103200.0
2012-08-03 14:00:00,9.12,9.14,9.11,9.13,3899700.0,5.1293,5.1405,5.1236,5.1349,3899700.0
2012-08-03 15:00:00,9.13,9.15,9.08,9.1,9093700.0,5.1349,5.1461,5.1068,5.118,9093700.0
2012-08-06 09:30:00,9.13,9.19,9.12,9.15,3046900.0,5.1349,5.1686,5.1293,5.1461,3046900.0
2012-08-06 10:00:00,9.14,9.18,9.14,9.17,3275400.0,5.1405,5.163,5.1405,5.1574,3275400.0
2012-08-06 11:00:00,9.17,9.17,9.1,9.12,3057600.0,5.1574,5.1574,5.118,5.1293,3057600.0
2012-08-06 12:00:00,9.12,9.15,9.09,9.13,2534300.0,5.1293,5.1461,5.1124,5.1349,2534300.0
2012-08-06 13:00:00,9.13,9.14,9.11,9.14,1763300.0,5.1349,5.1405,5.1236,5.1405,1763300.0
2012-08-06 14:00:00,9.13,9.15,9.13,9.13,2065600.0,5.1349,5.1461,5.1349,5.1349,2065600.0
2012-08-06 15:00:00,9.14,9.21,9.13,9.16,6958800.0,5.1405,5.1799,5.1349,5.1518,6958800.0
2012-08-07 09:30:00,9.18,9.35,9.18,9.34,6774200.0,5.163,5.2586,5.163,5.253,6774200.0
2012-08-07 10:00:00,9.35,9.39,9.32,9.32,7459900.0,5.2586,5.2811,5.2418,5.2418,7459900.0
2012-08-07 11:00:00,9.32,9.35,9.28,9.35,5219300.0,5.2418,5.2586,5.2193,5.2586,5219300.0
2012-08-07 12:00:00,9.34,9.39,9.34,9.37,4828300.0,5.253,5.2811,5.253,5.2699,4828300.0
2012-08-07 13:00:00,9.36,9.37,9.33,9.36,4130700.0,5.2642,5.2699,5.2474,5.2642,4130700.0
2012-08-07 14:00:00,9.36,9.36,9.31,9.31,3763400.0,5.2642,5.2642,5.2361,5.2361,3763400.0
2012-08-07 15:00:00,9.32,9.35,9.3,9.32,9810000.0,5.2418,5.2586,5.2305,5.2418,9810000.0
2012-08-08 09:30:00,9.26,9.31,9.24,9.3,2994700.0,5.208,5.2361,5.1968,5.2305,2994700.0
2012-08-08 10:00:00,9.31,9.35,9.26,9.33,4441800.0,5.2361,5.2586,5.208,5.2474,4441800.0
2012-08-08 11:00:00,9.33,9.35,9.3,9.35,2382900.0,5.2474,5.2586,5.2305,5.2586,2382900.0
2012-08-08 12:00:00,9.34,9.37,9.32,9.32,2421500.0,5.253,5.2699,5.2418,5.2418,2421500.0
2012-08-08 13:00:00,9.33,9.38,9.32,9.33,2553800.0,5.2474,5.2755,5.2418,5.2474,2553800.0
2012-08-08 14:00:00,9.34,9.35,9.32,9.32,2076000.0,5.253,5.2586,5.2418,5.2418,2076000.0
2012-08-08 15:00:00,9.32,9.37,9.32,9.34,4830900.0,5.2418,5.2699,5.2418,5.253,4830900.0
2012-08-09 09:30:00,9.31,9.38,9.3,9.38,2751000.0,5.2361,5.2755,5.2305,5.2755,2751000.0
2012-08-09 10:00:00,9.37,9.46,9.36,9.45,6334100.0,5.2699,5.3205,5.2642,5.3149,6334100.0
2012-08-09 11:00:00,9.45,9.46,9.38,9.4,4182700.0,5.3149,5.3205,5.2755,5.2867,4182700.0
2012-08-09 12:00:00,9.39,9.43,9.39,9.42,2602600.0,5.2811,5.3036,5.2811,5.298,2602600.0
2012-08-09 13:00:00,9.42,9.43,9.39,9.4,2843600.0,5.298,5.3036,5.2811,5.2867,2843600.0
2012-08-09 14:00:00,9.4,9.4,9.36,9.37,4121800.0,5.2867,5.2867,5.2642,5.2699,4121800.0
2012-08-09 15:00:00,9.37,9.38,9.32,9.35,6766300.0,5.2699,5.2755,5.2418,5.2586,6766300.0
2012-08-10 09:30:00,9.3,9.34,9.23,9.3,3455000.0,5.2305,5.253,5.1911,5.2305,3455000.0
2012-08-10 10:00:00,9.29,9.31,9.24,9.29,3684200.0,5.2249,5.2361,5.1968,5.2249,3684200.0
2012-08-10 11:00:00,9.3,9.32,9.26,9.3,2463100.0,5.2305,5.2418,5.208,5.2305,2463100.0
2012-08-10 12:00:00,9.3,9.31,9.28,9.29,1542800.0,5.2305,5.2361,5.2193,5.2249,1542800.0
2012-08-10 13:00:00,9.29,9.33,9.28,9.31,2074100.0,5.2249,5.2474,5.2193,5.2361,2074100.0
2012-08-10 14:00:00,9.32,9.34,9.3,9.33,1363500.0,5.2418,5.253,5.2305,5.2474,1363500.0
2012-08-10 15:00:00,9.33,9.36,9.32,9.35,3981900.0,5.2474,5.2642,5.2418,5.2586,3981900.0
2012-08-13 09:30:00,9.35,9.4,9.32,9.33,2451700.0,5.2586,5.2867,5.2418,5.2474,2451700.0
2012-08-13 10:00:00,9.33,9.34,9.26,9.27,2455400.0,5.2474,5.253,5.208,5.2136,2455400.0
2012-08-13 11:00:00,9.27,9.35,9.25,9.35,3841500.0,5.2136,5.2586,5.2024,5.2586,3841500.0
2012-08-13 12:00:00,9.35,9.39,9.32,9.39,2608700.0,5.2586,5.2811,5.2418,5.2811,2608700.0
2012-08-13 13:00:00,9.39,9.4,9.36,9.38,2748600.0,5.2811,5.2867,5.2642,5.2755,2748600.0
2012-08-13 14:00:00,9.38,9.42,9.37,9.4,2130400.0,5.2755,5.298,5.2699,5.2867,2130400.0
2012-08-13 15:00:00,9.41,9.41,9.37,9.4,3812400.0,5.2924,5.2924,5.2699,5.2867,3812400.0
2012-08-14 09:30:00,9.45,9.56,9.43,9.52,7468300.0,5.3149,5.3767,5.3036,5.3542,7468300.0
2012-08-14 10:00:00,9.52,9.6,9.5,9.58,7663000.0,5.3542,5.3992,5.343,5.388,7663000.0
2012-08-14 11:00:00,9.58,9.66,9.58,9.63,8613200.0,5.388,5.433,5.388,5.4161,8613200.0
2012-08-14 12:00:00,9.63,9.63,9.55,9.57,4636900.0,5.4161,5.4161,5.3711,5.3824,4636900.0
2012-08-14 13:00:00,9.57,9.57,9.54,9.57,2647000.0,5.3824,5.3824,5.3655,5.3824,2647000.0
2012-08-14 14:00:00,9.56,9.58,9.52,9.55,4066100.0,5.3767,5.388,5.3542,5.3711,4066100.0
2012-08-14 15:00:00,9.54,9.55,9.42,9.45,9661400.0,5.3655,5.3711,5.298,5.3149,9661400.0
2012-08-15 09:30:00,9.47,9.49,9.41,9.47,2274600.0,5.3261,5.3374,5.2924,5.3261,2274600.0
2012-08-15 10:00:00,9.47,9.5,9.41,9.43,5607400.0,5.3261,5.343,5.2924,5.3036,5607400.0
2012-08-15 11:00:00,9.43,9.49,9.42,9.49,2503500.0,5.3036,5.3374,5.298,5.3374,2503500.0
2012-08-15 12:00:00,9.49,9.5,9.48,9.48,1202200.0,5.3374,5.343,5.3317,5.3317,1202200.0
2012-08-15 13:00:00,9.48,9.52,9.47,9.49,2100600.0,5.3317,5.3542,5.3261,5.3374,2100600.0
2012-08-15 14:00:00,9.48,9.53,9.47,9.52,2378100.0,5.3317,5.3599,5.3261,5.3542,2378100.0
2012-08-15 15:00:00,9.52,9.54,9.46,9.49,4461500.0,5.3542,5.3655,5.3205,5.3374,4461500.0
2012-08-16 09:30:00,9.5,9.6,9.49,9.57,2502200.0,5.343,5.3992,5.3374,5.3824,2502200.0
2012-08-16 10:00:00,9.57,9.63,9.51,9.62,6760800.0,5.3824,5.4161,5.3486,5.4105,6760800.0
2012-08-16 11:00:00,9.62,9.62,9.59,9.61,4686700.0,5.4105,5.4105,5.3936,5.4049,4686700.0
2012-08-16 12:00:00,9.61,9.64,9.59,9.62,2916100.0,5.4049,5.4217,5.3936,5.4105,2916100.0
2012-08-16 13:00:00,9.63,9.66,9.62,9.64,3424100.0,5.4161,5.433,5.4105,5.4217,3424100.0
2012-08-16 14:00:00,9.64,9.67,9.62,9.62,4345300.0,5.4217,5.4386,5.4105,5.4105,4345300.0
2012-08-16 15:00:00,9.62,9.63,9.58,9.6,7413300.0,5.4105,5.4161,5.388,5.3992,7413300.0
2012-08-17 09:30:00,9.66,9.78,9.66,9.69,8290300.0,5.433,5.5005,5.433,5.4498,8290300.0
2012-08-17 10:00:00,9.69,9.7,9.62,9.62,5323200.0,5.4498,5.4555,5.4105,5.4105,5323200.0
2012-08-17 11:00:00,9.63,9.65,9.61,9.64,3173200.0,5.4161,5.4274,5.4049,5.4217,3173200.0
2012-08-17 12:00:00,9.65,9.65,9.6,9.6,3266300.0,5.4274,5.4274,5.3992,5.3992,3266300.0
2012-08-17 13:00:00,9.61,9.62,9.6,9.61,1918700.0,5.4049,5.4105,5.3992,5.4049,1918700.0
2012-08-17 14:00:00,9.62,9.66,9.61,9.65,2281100.0,5.4105,5.433,5.4049,5.4274,2281100.0
2012-08-17 15:00:00,9.65,9.66,9.61,9.63,8541700.0,5.4274,5.433,5.4049,5.4161,8541700.0
2012-08-20 09:30:00,9.58,9.59,9.53,9.56,4911300.0,5.388,5.3936,5.3599,5.3767,4911300.0
2012-08-20 10:00:00,9.56,9.58,9.51,9.54,6289800.0,5.3767,5.388,5.3486,5.3655,6289800.0
2012-08-20 11:00:00,9.54,9.58,9.51,9.57,4581700.0,5.3655,5.388,5.3486,5.3824,4581700.0
2012-08-20 12:00:00,9.57,9.62,9.56,9.6,4525700.0,5.3824,5.4105,5.3767,5.3992,4525700.0
2012-08-20 13:00:00,9.6,9.6,9.56,9.57,3717100.0,5.3992,5.3992,5.3767,5.3824,3717100.0
2012-08-20 14:00:00,9.57,9.61,9.56,9.59,5018900.0,5.3824,5.4049,5.3767,5.3936,5018900.0
2012-08-20 15:00:00,9.59,9.64,9.57,9.62,8380100.0,5.3936,5.4217,5.3824,5.4105,8380100.0
2012-08-21 09:30:00,9.65,9.67,9.58,9.67,3203400.0,5.4274,5.4386,5.388,5.4386,3203400.0
2012-08-21 10:00:00,9.67,9.7,9.67,9.69,4002700.0,5.4386,5.4555,5.4386,5.4498,4002700.0
2012-08-21 11:00:00,9.69,9.69,9.61,9.65,3262900.0,5.4498,5.4498,5.4049,5.4274,3262900.0
2012-08-21 12:00:00,9.64,9.65,9.6,9.61,2537200.0,5.4217,5.4274,5.3992,5.4049,2537200.0
2012-08-21 13:00:00,9.61,9.62,9.58,9.59,2032100.0,5.4049,5.4105,5.388,5.3936,2032100.0
2012-08-21 14:00:00,9.58,9.6,9.55,9.56,2531100.0,5.388,5.3992,5.3711,5.3767,2531100.0
2012-08-21 15:00:00,9.57,9.58,9.52,9.53,7096300.0,5.3824,5.388,5.3542,5.3599,7096300.0
2012-08-22 09:30:00,9.5,9.54,9.48,9.52,3023000.0,5.343,5.3655,5.3317,5.3542,3023000.0
2012-08-22 10:00:00,9.51,9.56,9.48,9.51,3379900.0,5.3486,5.3767,5.3317,5.3486,3379900.0
2012-08-22 11:00:00,9.5,9.51,9.45,9.48,3261800.0,5.343,5.3486,5.3149,5.3317,3261800.0
2012-08-22 12:00:00,9.47,9.48,9.4,9.41,3884600.0,5.3261,5.3317,5.2867,5.2924,3884600.0
2012-08-22 13:00:00,9.41,9.46,9.4,9.45,2174200.0,5.2924,5.3205,5.2867,5.3149,2174200.0
2012-08-22 14:00:00,9.45,9.52,9.44,9.52,4488000.0,5.3149,5.3542,5.3092,5.3542,4488000.0
2012-08-22 15:00:00,9.52,9.53,9.48,9.49,5023400.0,5.3542,5.3599,5.3317,5.3374,5023400.0
2012-08-23 09:30:00,9.45,9.52,9.45,9.48,3412400.0,5.3149,5.3542,5.3149,5.3317,3412400.0
2012-08-23 10:00:00,9.49,9.54,9.48,9.51,4617600.0,5.3374,5.3655,5.3317,5.3486,4617600.0
2012-08-23 11:00:00,9.52,9.53,9.5,9.52,2216900.0,5.3542,5.3599,5.343,5.3542,2216900.0
2012-08-23 12:00:00,9.52,9.53,9.47,9.5,2779300.0,5.3542,5.3599,5.3261,5.343,2779300.0
2012-08-23 13:00:00,9.49,9.5,9.45,9.47,1946400.0,5.3374,5.343,5.3149,5.3261,1946400.0
2012-08-23 14:00:00,9.46,9.47,9.44,9.44,2118000.0,5.3205,5.3261,5.3092,5.3092,2118000.0
2012-08-23 15:00:00,9.45,9.47,9.42,9.45,5351800.0,5.3149,5.3261,5.298,5.3149,5351800.0
2012-08-24 09:30:00,9.42,9.47,9.41,9.42,2604700.0,5.298,5.3261,5.2924,5.298,2604700.0
2012-08-24 10:00:00,9.43,9.48,9.42,9.44,4085300.0,5.3036,5.3317,5.298,5.3092,4085300.0
2012-08-24 11:00:00,9.45,9.5,9.44,9.48,2013600.0,5.3149,5.343,5.3092,5.3317,2013600.0
2012-08-24 12:00:00,9.48,9.5,9.48,9.49,861200.0,5.3317,5.343,5.3317,5.3374,861200.0
2012-08-24 13:00:00,9.49,9.5,9.49,9.49,1087600.0,5.3374,5.343,5.3374,5.3374,1087600.0
2012-08-24 14:00:00,9.49,9.5,9.47,9.49,2316000.0,5.3374,5.343,5.3261,5.3374,2316000.0
2012-08-24 15:00:00,9.48,9.52,9.48,9.48,5063300.0,5.3317,5.3542,5.3317,5.3317,5063300.0
2012-08-27 09:30:00,9.52,9.52,9.44,9.46,2001600.0,5.3542,5.3542,5.3092,5.3205,2001600.0
2012-08-27 10:00:00,9.46,9.48,9.42,9.44,3258100.0,5.3205,5.3317,5.298,5.3092,3258100.0
2012-08-27 11:00:00,9.44,9.49,9.44,9.46,3127800.0,5.3092,5.3374,5.3092,5.3205,3127800.0
2012-08-27 12:00:00,9.45,9.47,9.41,9.42,2251900.0,5.3149,5.3261,5.2924,5.298,2251900.0
2012-08-27 13:00:00,9.41,9.44,9.41,9.44,2146000.0,5.2924,5.3092,5.2924,5.3092,2146000.0
2012-08-27 14:00:00,9.44,9.44,9.41,9.43,1791300.0,5.3092,5.3092,5.2924,5.3036,1791300.0
2012-08-27 15:00:00,9.43,9.43,9.38,9.38,6630100.0,5.3036,5.3036,5.2755,5.2755,6630100.0
2012-08-28 09:30:00,9.37,9.44,9.37,9.39,2196500.0,5.2699,5.3092,5.2699,5.2811,2196500.0
2012-08-28 10:00:00,9.39,9.42,9.36,9.4,4361900.0,5.2811,5.298,5.2642,5.2867,4361900.0
2012-08-28 11:00:00,9.39,9.4,9.36,9.37,1426800.0,5.2811,5.2867,5.2642,5.2699,1426800.0
2012-08-28 12:00:00,9.37,9.41,9.36,9.36,2314800.0,5.2699,5.2924,5.2642,5.2642,2314800.0
2012-08-28 13:00:00,9.37,9.37,9.33,9.34,3030900.0,5.2699,5.2699,5.2474,5.253,3030900.0
2012-08-28 14:00:00,9.34,9.37,9.33,9.33,2131100.0,5.253,5.2699,5.2474,5.2474,2131100.0
2012-08-28 15:00:00,9.34,9.36,9.31,9.33,5729200.0,5.253,5.2642,5.2361,5.2474,5729200.0
2012-08-29 09:30:00,9.33,9.39,9.32,9.32,2926800.0,5.2474,5.2811,5.2418,5.2418,2926800.0
2012-08-29 10:00:00,9.33,9.36,9.29,9.34,5106600.0,5.2474,5.2642,5.2249,5.253,5106600.0
2012-08-29 11:00:00,9.34,9.37,9.32,9.33,1902700.0,5.253,5.2699,5.2418,5.2474,1902700.0
2012-08-29 12:00:00,9.33,9.34,9.32,9.34,1297000.0,5.2474,5.253,5.2418,5.253,1297000.0
2012-08-29 13:00:00,9.34,9.4,9.32,9.35,4356200.0,5.253,5.2867,5.2418,5.2586,4356200.0
2012-08-29 14:00:00,9.35,9.37,9.34,9.35,3529800.0,5.2586,5.2699,5.253,5.2586,3529800.0
2012-08-29 15:00:00,9.35,9.35,9.3,9.32,5475200.0,5.2586,5.2586,5.2305,5.2418,5475200.0
2012-08-30 09:30:00,9.3,9.34,9.28,9.31,1909400.0,5.2305,5.253,5.2193,5.2361,1909400.0
2012-08-30 10:00:00,9.31,9.31,9.25,9.26,3323200.0,5.2361,5.2361,5.2024,5.208,3323200.0
2012-08-30 11:00:00,9.25,9.3,9.25,9.27,1969000.0,5.2024,5.2305,5.2024,5.2136,1969000.0
2012-08-30 12:00:00,9.27,9.29,9.26,9.29,1435300.0,5.2136,5.2249,5.208,5.2249,1435300.0
2012-08-30 13:00:00,9.29,9.29,9.28,9.29,1231400.0,5.2249,5.2249,5.2193,5.2249,1231400.0
2012-08-30 14:00:00,9.29,9.29,9.28,9.29,1212500.0,5.2249,5.2249,5.2193,5.2249,1212500.0
2012-08-30 15:00:00,9.29,9.32,9.28,9.31,4043900.0,5.2249,5.2418,5.2193,5.2361,4043900.0
2012-08-31 09:30:00,9.39,9.42,9.35,9.36,2699100.0,5.2811,5.298,5.2586,5.2642,2699100.0
2012-08-31 10:00:00,9.36,9.42,9.31,9.42,5856700.0,5.2642,5.298,5.2361,5.298,5856700.0
2012-08-31 11:00:00,9.41,9.43,9.37,9.4,3065400.0,5.2924,5.3036,5.2699,5.2867,3065400.0
2012-08-31 12:00:00,9.4,9.4,9.33,9.34,2637800.0,5.2867,5.2867,5.2474,5.253,2637800.0
2012-08-31 13:00:00,9.35,9.37,9.32,9.37,2597600.0,5.2586,5.2699,5.2418,5.2699,2597600.0
2012-08-31 14:00:00,9.37,9.38,9.35,9.36,2044300.0,5.2699,5.2755,5.2586,5.2642,2044300.0
2012-08-31 15:00:00,9.36,9.37,9.33,9.34,5571800.0,5.2642,5.2699,5.2474,5.253,5571800.0
2012-09-04 09:30:00,9.37,9.47,9.35,9.43,7179900.0,5.2699,5.3261,5.2586,5.3036,7179900.0
2012-09-04 10:00:00,9.43,9.47,9.36,9.4,8333000.0,5.3036,5.3261,5.2642,5.2867,8333000.0
2012-09-04 11:00:00,9.4,9.44,9.37,9.43,3674700.0,5.2867,5.3092,5.2699,5.3036,3674700.0
2012-09-04 12:00:00,9.43,9.44,9.39,9.42,2747500.0,5.3036,5.3092,5.2811,5.298,2747500.0
2012-09-04 13:00:00,9.42,9.43,9.39,9.39,2083600.0,5.298,5.3036,5.2811,5.2811,2083600.0
2012-09-04 14:00:00,9.39,9.47,9.38,9.45,6322300.0,5.2811,5.3261,5.2755,5.3149,6322300.0
2012-09-04 15:00:00,9.45,9.46,9.41,9.42,5723000.0,5.3149,5.3205,5.2924,5.298,5723000.0
2012-09-05 09:30:00,9.45,9.47,9.39,9.43,3601100.0,5.3149,5.3261,5.2811,5.3036,3601100.0
2012-09-05 10:00:00,9.43,9.52,9.42,9.5,8042700.0,5.3036,5.3542,5.298,5.343,8042700.0
2012-09-05 11:00:00,9.5,9.59,9.48,9.58,6932300.0,5.343,5.3936,5.3317,5.388,6932300.0
2012-09-05 12:00:00,9.58,9.6,9.57,9.6,2953400.0,5.388,5.3992,5.3824,5.3992,2953400.0
2012-09-05 13:00:00,9.59,9.62,9.56,9.6,5652900.0,5.3936,5.4105,5.3767,5.3992,5652900.0
2012-09-05 14:00:00,9.59,9.61,9.57,9.57,3746200.0,5.3936,5.4049,5.3824,5.3824,3746200.0
2012-09-05 15:00:00,9.57,9.6,9.57,9.58,7569000.0,5.3824,5.3992,5.3824,5.388,7569000.0
2012-09-06 09:30:00,9.66,9.71,9.66,9.71,6541500.0,5.433,5.4611,5.433,5.4611,6541500.0
2012-09-06 10:00:00,9.71,9.8,9.7,9.78,11490300.0,5.4611,5.5117,5.4555,5.5005,11490300.0
2012-09-06 11:00:00,9.79,9.88,9.78,9.87,9823700.0,5.5061,5.5567,5.5005,5.5511,9823700.0
2012-09-06 12:00:00,9.87,9.91,9.86,9.91,9161900.0,5.5511,5.5736,5.5455,5.5736,9161900.0
2012-09-06 13:00:00,9.91,9.91,9.88,9.9,5611800.0,5.5736,5.5736,5.5567,5.568,5611800.0
2012-09-06 14:00:00,9.91,9.95,9.9,9.93,7618700.0,5.5736,5.5961,5.568,5.5848,7618700.0
2012-09-06 15:00:00,9.93,9.96,9.91,9.92,13697200.0,5.5848,5.6017,5.5736,5.5792,13697200.0
2012-09-07 09:30:00,9.95,10.07,9.93,10.01,9843100.0,5.5961,5.6636,5.5848,5.6298,9843100.0
2012-09-07 10:00:00,10.02,10.15,10.0,10.13,10326900.0,5.6354,5.7086,5.6242,5.6973,10326900.0
2012-09-07 11:00:00,10.13,10.15,10.09,10.15,7830200.0,5.6973,5.7086,5.6748,5.7086,7830200.0
2012-09-07 12:00:00,10.14,10.2,10.14,10.14,6872500.0,5.7029,5.7367,5.7029,5.7029,6872500.0
2012-09-07 13:00:00,10.14,10.16,10.12,10.14,5531500.0,5.7029,5.7142,5.6917,5.7029,5531500.0
2012-09-07 14:00:00,10.15,10.23,10.14,10.2,6616400.0,5.7086,5.7536,5.7029,5.7367,6616400.0
2012-09-07 15:00:00,10.19,10.2,10.11,10.14,10373300.0,5.7311,5.7367,5.6861,5.7029,10373300.0
2012-09-10 09:30:00,10.09,10.17,10.06,10.15,5301600.0,5.6748,5.7198,5.6579,5.7086,5301600.0
2012-09-10 10:00:00,10.16,10.28,10.15,10.23,9997500.0,5.7142,5.7817,5.7086,5.7536,9997500.0
2012-09-10 11:00:00,10.24,10.27,10.22,10.23,4526100.0,5.7592,5.7761,5.7479,5.7536,4526100.0
2012-09-10 12:00:00,10.22,10.23,10.14,10.22,4788300.0,5.7479,5.7536,5.7029,5.7479,4788300.0
2012-09-10 13:00:00,10.22,10.24,10.17,10.19,4808700.0,5.7479,5.7592,5.7198,5.7311,4808700.0
2012-09-10 14:00:00,10.19,10.22,10.18,10.19,4374900.0,5.7311,5.7479,5.7254,5.7311,4374900.0
2012-09-10 15:00:00,10.2,10.2,10.1,10.11,7676100.0,5.7367,5.7367,5.6804,5.6861,7676100.0
2012-09-11 09:30:00,10.18,10.2,10.13,10.2,3375100.0,5.7254,5.7367,5.6973,5.7367,3375100.0
2012-09-11 10:00:00,10.2,10.22,10.18,10.21,3622700.0,5.7367,5.7479,5.7254,5.7423,3622700.0
2012-09-11 11:00:00,10.21,10.24,10.19,10.21,3624400.0,5.7423,5.7592,5.7311,5.7423,3624400.0
2012-09-11 12:00:00,10.21,10.24,10.2,10.24,3014500.0,5.7423,5.7592,5.7367,5.7592,3014500.0
2012-09-11 13:00:00,10.24,10.25,10.21,10.21,3152700.0,5.7592,5.7648,5.7423,5.7423,3152700.0
2012-09-11 14:00:00,10.21,10.22,10.17,10.19,2672300.0,5.7423,5.7479,5.7198,5.7311,2672300.0
2012-09-11 15:00:00,10.19,10.19,10.13,10.15,6833400.0,5.7311,5.7311,5.6973,5.7086,6833400.0
2012-09-12 09:30:00,10.25,10.3,10.22,10.28,3742500.0,5.7648,5.7929,5.7479,5.7817,3742500.0
2012-09-12 10:00:00,10.28,10.29,10.17,10.22,5038300.0,5.7817,5.7873,5.7198,5.7479,5038300.0
2012-09-12 11:00:00,10.22,10.28,10.22,10.27,4358600.0,5.7479,5.7817,5.7479,5.7761,4358600.0
2012-09-12 12:00:00,10.27,10.27,10.21,10.22,2565900.0,5.7761,5.7761,5.7423,5.7479,2565900.0
2012-09-12 13:00:00,10.21,10.24,10.2,10.22,2527500.0,5.7423,5.7592,5.7367,5.7479,2527500.0
2012-09-12 14:00:00,10.21,10.24,10.21,10.22,2314000.0,5.7423,5.7592,5.7423,5.7479,2314000.0
2012-09-12 15:00:00,10.22,10.23,10.19,10.21,5578800.0,5.7479,5.7536,5.7311,5.7423,5578800.0
2012-09-13 09:30:00,10.2,10.28,10.16,10.25,4124000.0,5.7367,5.7817,5.7142,5.7648,4124000.0
2012-09-13 10:00:00,10.26,10.26,10.15,10.19,5245000.0,5.7704,5.7704,5.7086,5.7311,5245000.0
2012-09-13 11:00:00,10.18,10.22,10.15,10.16,4101600.0,5.7254,5.7479,5.7086,5.7142,4101600.0
2012-09-13 12:00:00,10.17,10.28,10.12,10.27,6994700.0,5.7198,5.7817,5.6917,5.7761,6994700.0
2012-09-13 13:00:00,10.27,10.35,10.25,10.29,9729400.0,5.7761,5.821,5.7648,5.7873,9729400.0
2012-09-13 14:00:00,10.29,10.38,10.28,10.3,8447600.0,5.7873,5.8379,5.7817,5.7929,8447600.0
2012-09-13 15:00:00,10.3,10.36,10.29,10.34,10761400.0,5.7929,5.8267,5.7873,5.8154,10761400.0
2012-09-14 09:30:00,10.41,10.5,10.39,10.49,7687300.0,5.8548,5.9054,5.8435,5.8998,7687300.0
2012-09-14 10:00:00,10.5,10.57,10.47,10.47,10598600.0,5.9054,5.9448,5.8885,5.8885,10598600.0
2012-09-14 11:00:00,10.48,10.5,10.45,10.48,6539000.0,5.8942,5.9054,5.8773,5.8942,6539000.0
2012-09-14 12:00:00,10.47,10.55,10.47,10.54,6218700.0,5.8885,5.9335,5.8885,5.9279,6218700.0
2012-09-14 13:00:00,10.54,10.54,10.5,10.54,4509500.0,5.9279,5.9279,5.9054,5.9279,4509500.0
2012-09-14 14:00:00,10.54,10.54,10.5,10.52,4943800.0,5.9279,5.9279,5.9054,5.9167,4943800.0
2012-09-14 15:00:00,10.52,10.54,10.48,10.52,10916800.0,5.9167,5.9279,5.8942,5.9167,10916800.0
2012-09-17 09:30:00,10.27,10.34,10.26,10.29,6043600.0,5.7761,5.8154,5.7704,5.7873,6043600.0
2012-09-17 10:00:00,10.3,10.38,10.29,10.34,4777100.0,5.7929,5.8379,5.7873,5.8154,4777100.0
2012-09-17 11:00:00,10.35,10.4,10.3,10.39,4370500.0,5.821,5.8492,5.7929,5.8435,4370500.0
2012-09-17 12:00:00,10.39,10.42,10.38,10.38,2196600.0,5.8435,5.8604,5.8379,5.8379,2196600.0
2012-09-17 13:00:00,10.38,10.39,10.35,10.38,2518800.0,5.8379,5.8435,5.821,5.8379,2518800.0
2012-09-17 14:00:00,10.38,10.39,10.34,10.36,3443300.0,5.8379,5.8435,5.8154,5.8267,3443300.0
2012-09-17 15:00:00,10.36,10.39,10.34,10.39,5926000.0,5.8267,5.8435,5.8154,5.8435,5926000.0
2012-09-18 09:30:00,10.3,10.36,10.28,10.32,4898400.0,5.7929,5.8267,5.7817,5.8042,4898400.0
2012-09-18 10:00:00,10.32,10.38,10.3,10.37,4161400.0,5.8042,5.8379,5.7929,5.8323,4161400.0
2012-09-18 11:00:00,10.36,10.43,10.35,10.42,6327500.0,5.8267,5.866,5.821,5.8604,6327500.0
2012-09-18 12:00:00,10.41,10.42,10.37,10.39,3063200.0,5.8548,5.8604,5.8323,5.8435,3063200.0
2012-09-18 13:00:00,10.39,10.39,10.31,10.32,2692300.0,5.8435,5.8435,5.7985,5.8042,2692300.0
2012-09-18 14:00:00,10.32,10.41,10.31,10.4,4384300.0,5.8042,5.8548,5.7985,5.8492,4384300.0
2012-09-18 15:00:00,10.4,10.45,10.37,10.42,7520500.0,5.8492,5.8773,5.8323,5.8604,7520500.0
2012-09-19 09:30:00,10.49,10.51,10.45,10.51,4317400.0,5.8998,5.911,5.8773,5.911,4317400.0
2012-09-19 10:00:00,10.51,10.62,10.5,10.58,10969600.0,5.911,5.9729,5.9054,5.9504,10969600.0
2012-09-19 11:00:00,10.57,10.62,10.55,10.6,4688800.0,5.9448,5.9729,5.9335,5.9616,4688800.0
2012-09-19 12:00:00,10.61,10.63,10.58,10.63,3910800.0,5.9673,5.9785,5.9504,5.9785,3910800.0
2012-09-19 13:00:00,10.63,10.65,10.59,10.61,4572200.0,5.9785,5.9898,5.956,5.9673,4572200.0
2012-09-19 14:00:00,10.62,10.66,10.61,10.63,4386900.0,5.9729,5.9954,5.9673,5.9785,4386900.0
2012-09-19 15:00:00,10.63,10.64,10.58,10.58,6787500.0,5.9785,5.9841,5.9504,5.9504,6787500.0
2012-09-20 09:30:00,10.48,10.5,10.35,10.4,6010200.0,5.8942,5.9054,5.821,5.8492,6010200.0
2012-09-20 10:00:00,10.41,10.52,10.4,10.45,5021300.0,5.8548,5.9167,5.8492,5.8773,5021300.0
2012-09-20 11:00:00,10.46,10.48,10.43,10.47,2188600.0,5.8829,5.8942,5.866,5.8885,2188600.0
2012-09-20 12:00:00,10.47,10.48,10.43,10.44,2246500.0,5.8885,5.8942,5.866,5.8717,2246500.0
2012-09-20 13:00:00,10.44,10.47,10.41,10.42,3035800.0,5.8717,5.8885,5.8548,5.8604,3035800.0
2012-09-20 14:00:00,10.42,10.44,10.41,10.41,2747500.0,5.8604,5.8717,5.8548,5.8548,2747500.0
2012-09-20 15:00:00,10.42,10.45,10.41,10.45,5437000.0,5.8604,5.8773,5.8548,5.8773,5437000.0
2012-09-21 09:30:00,10.53,10.54,10.45,10.46,7279600.0,5.9223,5.9279,5.8773,5.8829,7279600.0
2012-09-21 10:00:00,10.46,10.47,10.4,10.42,5229000.0,5.8829,5.8885,5.8492,5.8604,5229000.0
2012-09-21 11:00:00,10.41,10.46,10.4,10.45,3478000.0,5.8548,5.8829,5.8492,5.8773,3478000.0
2012-09-21 12:00:00,10.45,10.45,10.4,10.42,2563700.0,5.8773,5.8773,5.8492,5.8604,2563700.0
2012-09-21 13:00:00,10.43,10.43,10.4,10.4,2015600.0,5.866,5.866,5.8492,5.8492,2015600.0
2012-09-21 14:00:00,10.41,10.41,10.36,10.41,3973300.0,5.8548,5.8548,5.8267,5.8548,3973300.0
2012-09-21 15:00:00,10.4,10.42,10.37,10.39,5538700.0,5.8492,5.8604,5.8323,5.8435,5538700.0
2012-09-24 09:30:00,10.29,10.4,10.26,10.36,5445800.0,5.7873,5.8492,5.7704,5.8267,5445800.0
2012-09-24 10:00:00,10.36,10.37,10.29,10.31,5881500.0,5.8267,5.8323,5.7873,5.7985,5881500.0
2012-09-24 11:00:00,10.32,10.35,10.29,10.3,3126100.0,5.8042,5.821,5.7873,5.7929,3126100.0
2012-09-24 12:00:00,10.29,10.31,10.28,10.29,3302400.0,5.7873,5.7985,5.7817,5.7873,3302400.0
2012-09-24 13:00:00,10.29,10.31,10.27,10.27,1435200.0,5.7873,5.7985,5.7761,5.7761,1435200.0
2012-09-24 14:00:00,10.27,10.34,10.27,10.33,2242200.0,5.7761,5.8154,5.7761,5.8098,2242200.0
2012-09-24 15:00:00,10.33,10.36,10.3,10.32,5090600.0,5.8098,5.8267,5.7929,5.8042,5090600.0
2012-09-25 09:30:00,10.36,10.37,10.31,10.32,2588500.0,5.8267,5.8323,5.7985,5.8042,2588500.0
2012-09-25 10:00:00,10.32,10.36,10.29,10.34,5028400.0,5.8042,5.8267,5.7873,5.8154,5028400.0
2012-09-25 11:00:00,10.34,10.35,10.29,10.3,2308600.0,5.8154,5.821,5.7873,5.7929,2308600.0
2012-09-25 12:00:00,10.3,10.31,10.21,10.23,4656000.0,5.7929,5.7985,5.7423,5.7536,4656000.0
2012-09-25 13:00:00,10.22,10.23,10.15,10.2,4711200.0,5.7479,5.7536,5.7086,5.7367,4711200.0
2012-09-25 14:00:00,10.19,10.21,10.09,10.1,4423700.0,5.7311,5.7423,5.6748,5.6804,4423700.0
2012-09-25 15:00:00,10.1,10.16,10.06,10.08,11315400.0,5.6804,5.7142,5.6579,5.6692,11315400.0
2012-09-26 09:30:00,9.96,10.0,9.86,9.98,8715300.0,5.6017,5.6242,5.5455,5.6129,8715300.0
2012-09-26 10:00:00,9.97,9.98,9.88,9.93,8057100.0,5.6073,5.6129,5.5567,5.5848,8057100.0
2012-09-26 11:00:00,9.92,10.07,9.92,10.01,6330100.0,5.5792,5.6636,5.5792,5.6298,6330100.0
2012-09-26 12:00:00,10.02,10.1,10.01,10.08,5160900.0,5.6354,5.6804,5.6298,5.6692,5160900.0
2012-09-26 13:00:00,10.09,10.12,10.04,10.05,3634100.0,5.6748,5.6917,5.6467,5.6523,3634100.0
2012-09-26 14:00:00,10.05,10.09,10.0,10.02,4255100.0,5.6523,5.6748,5.6242,5.6354,4255100.0
2012-09-26 15:00:00,10.02,10.04,9.98,10.0,6284700.0,5.6354,5.6467,5.6129,5.6242,6284700.0
2012-09-27 09:30:00,10.13,10.18,10.06,10.1,5638000.0,5.6973,5.7254,5.6579,5.6804,5638000.0
2012-09-27 10:00:00,10.09,10.12,10.07,10.07,3354700.0,5.6748,5.6917,5.6636,5.6636,3354700.0
2012-09-27 11:00:00,10.08,10.09,10.03,10.08,2933900.0,5.6692,5.6748,5.6411,5.6692,2933900.0
2012-09-27 12:00:00,10.08,10.14,10.08,10.1,2626400.0,5.6692,5.7029,5.6692,5.6804,2626400.0
2012-09-27 13:00:00,10.09,10.12,10.07,10.1,1770600.0,5.6748,5.6917,5.6636,5.6804,1770600.0
2012-09-27 14:00:00,10.1,10.1,10.06,10.07,1841300.0,5.6804,5.6804,5.6579,5.6636,1841300.0
2012-09-27 15:00:00,10.07,10.08,10.02,10.03,6125200.0,5.6636,5.6692,5.6354,5.6411,6125200.0
2012-09-28 09:30:00,9.99,10.0,9.89,9.92,5249900.0,5.6186,5.6242,5.5623,5.5792,5249900.0
2012-09-28 10:00:00,9.92,9.93,9.81,9.88,9519500.0,5.5792,5.5848,5.5173,5.5567,9519500.0
2012-09-28 11:00:00,9.87,9.9,9.84,9.9,5028000.0,5.5511,5.568,5.5342,5.568,5028000.0
2012-09-28 12:00:00,9.9,9.93,9.88,9.89,3613300.0,5.568,5.5848,5.5567,5.5623,3613300.0
2012-09-28 13:00:00,9.88,9.9,9.86,9.89,2543700.0,5.5567,5.568,5.5455,5.5623,2543700.0
2012-09-28 14:00:00,9.89,9.89,9.83,9.85,4447900.0,5.5623,5.5623,5.5286,5.5398,4447900.0
2012-09-28 15:00:00,9.86,9.87,9.83,9.86,9412800.0,5.5455,5.5511,5.5286,5.5455,9412800.0
2012-10-01 09:30:00,9.89,9.99,9.89,9.97,4311800.0,5.5623,5.6186,5.5623,5.6073,4311800.0
2012-10-01 10:00:00,9.97,10.08,9.96,10.0,6137500.0,5.6073,5.6692,5.6017,5.6242,6137500.0
2012-10-01 11:00:00,10.0,10.02,9.98,10.0,4076700.0,5.6242,5.6354,5.6129,5.6242,4076700.0
2012-10-01 12:00:00,10.0,10.0,9.96,9.98,2249400.0,5.6242,5.6242,5.6017,5.6129,2249400.0
2012-10-01 13:00:00,9.98,9.98,9.92,9.94,3121900.0,5.6129,5.6129,5.5792,5.5905,3121900.0
2012-10-01 14:00:00,9.93,9.95,9.92,9.94,3523000.0,5.5848,5.5961,5.5792,5.5905,3523000.0
2012-10-01 15:00:00,9.93,9.94,9.88,9.92,8246300.0,5.5848,5.5905,5.5567,5.5792,8246300.0
2012-10-02 09:30:00,10.02,10.05,9.76,9.82,11253400.0,5.6354,5.6523,5.4892,5.523,11253400.0
2012-10-02 10:00:00,9.82,9.82,9.71,9.77,15072000.0,5.523,5.523,5.4611,5.4948,15072000.0
2012-10-02 11:00:00,9.76,9.85,9.74,9.76,10298500.0,5.4892,5.5398,5.478,5.4892,10298500.0
2012-10-02 12:00:00,9.76,9.8,9.74,9.79,5394800.0,5.4892,5.5117,5.478,5.5061,5394800.0
2012-10-02 13:00:00,9.79,9.83,9.76,9.78,4779900.0,5.5061,5.5286,5.4892,5.5005,4779900.0
2012-10-02 14:00:00,9.78,9.8,9.73,9.76,4875300.0,5.5005,5.5117,5.4723,5.4892,4875300.0
2012-10-02 15:00:00,9.76,9.8,9.75,9.78,9151100.0,5.4892,5.5117,5.4836,5.5005,9151100.0
2012-10-03 09:30:00,9.81,9.84,9.76,9.78,2366300.0,5.5173,5.5342,5.4892,5.5005,2366300.0
2012-10-03 10:00:00,9.78,9.95,9.78,9.87,8294900.0,5.5005,5.5961,5.5005,5.5511,8294900.0
2012-10-03 11:00:00,9.87,9.98,9.87,9.96,8386500.0,5.5511,5.6129,5.5511,5.6017,8386500.0
2012-10-03 12:00:00,9.96,10.02,9.95,9.99,8704200.0,5.6017,5.6354,5.5961,5.6186,8704200.0
2012-10-03 13:00:00,9.99,10.0,9.94,9.96,6105500.0,5.6186,5.6242,5.5905,5.6017,6105500.0
2012-10-03 14:00:00,9.95,9.98,9.92,9.94,5760900.0,5.5961,5.6129,5.5792,5.5905,5760900.0
2012-10-03 15:00:00,9.94,9.97,9.92,9.94,9827400.0,5.5905,5.6073,5.5792,5.5905,9827400.0
2012-10-04 09:30:00,10.06,10.06,9.96,9.99,3983100.0,5.6579,5.6579,5.6017,5.6186,3983100.0
2012-10-04 10:00:00,9.99,10.07,9.97,10.06,12856900.0,5.6186,5.6636,5.6073,5.6579,12856900.0
2012-10-04 11:00:00,10.06,10.07,9.99,10.05,4748400.0,5.6579,5.6636,5.6186,5.6523,4748400.0
2012-10-04 12:00:00,10.04,10.07,10.04,10.06,5111500.0,5.6467,5.6636,5.6467,5.6579,5111500.0
2012-10-04 13:00:00,10.06,10.07,10.03,10.07,3772800.0,5.6579,5.6636,5.6411,5.6636,3772800.0
2012-10-04 14:00:00,10.07,10.14,10.05,10.14,5801800.0,5.6636,5.7029,5.6523,5.7029,5801800.0
2012-10-04 15:00:00,10.14,10.15,10.09,10.12,8820300.0,5.7029,5.7086,5.6748,5.6917,8820300.0
2012-10-05 09:30:00,10.17,10.28,10.17,10.25,6832500.0,5.7198,5.7817,5.7198,5.7648,6832500.0
2012-10-05 10:00:00,10.26,10.27,10.15,10.21,6896900.0,5.7704,5.7761,5.7086,5.7423,6896900.0
2012-10-05 11:00:00,10.21,10.22,10.18,10.19,3599800.0,5.7423,5.7479,5.7254,5.7311,3599800.0
2012-10-05 12:00:00,10.18,10.19,10.14,10.16,3929300.0,5.7254,5.7311,5.7029,5.7142,3929300.0
2012-10-05 13:00:00,10.17,10.19,10.14,10.16,2132200.0,5.7198,5.7311,5.7029,5.7142,2132200.0
2012-10-05 14:00:00,10.15,10.21,10.15,10.19,4701100.0,5.7086,5.7423,5.7086,5.7311,4701100.0
2012-10-05 15:00:00,10.18,10.2,10.13,10.15,9984500.0,5.7254,5.7367,5.6973,5.7086,9984500.0
2012-10-08 09:30:00,10.06,10.12,10.04,10.07,2336600.0,5.6579,5.6917,5.6467,5.6636,2336600.0
2012-10-08 10:00:00,10.06,10.1,10.03,10.05,5034300.0,5.6579,5.6804,5.6411,5.6523,5034300.0
2012-10-08 11:00:00,10.05,10.06,10.01,10.01,4692400.0,5.6523,5.6579,5.6298,5.6298,4692400.0
2012-10-08 12:00:00,10.02,10.04,9.99,10.03,3973900.0,5.6354,5.6467,5.6186,5.6411,3973900.0
2012-10-08 13:00:00,10.04,10.08,10.02,10.05,1926100.0,5.6467,5.6692,5.6354,5.6523,1926100.0
2012-10-08 14:00:00,10.06,10.06,10.02,10.03,1247700.0,5.6579,5.6579,5.6354,5.6411,1247700.0
2012-10-08 15:00:00,10.03,10.06,10.03,10.04,5139400.0,5.6411,5.6579,5.6411,5.6467,5139400.0
2012-10-09 09:30:00,10.21,10.25,10.11,10.14,5823100.0,5.7423,5.7648,5.6861,5.7029,5823100.0
2012-10-09 10:00:00,10.15,10.19,10.05,10.06,6705500.0,5.7086,5.7311,5.6523,5.6579,6705500.0
2012-10-09 11:00:00,10.06,10.1,10.02,10.05,4883100.0,5.6579,5.6804,5.6354,5.6523,4883100.0
2012-10-09 12:00:00,10.05,10.14,10.05,10.11,4940100.0,5.6523,5.7029,5.6523,5.6861,4940100.0
2012-10-09 13:00:00,10.1,10.14,10.1,10.12,3405800.0,5.6804,5.7029,5.6804,5.6917,3405800.0
2012-10-09 14:00:00,10.12,10.18,10.11,10.14,4183500.0,5.6917,5.7254,5.6861,5.7029,4183500.0
2012-10-09 15:00:00,10.14,10.15,10.07,10.08,5830300.0,5.7029,5.7086,5.6636,5.6692,5830300.0
2012-10-10 09:30:00,10.12,10.12,10.03,10.07,2554700.0,5.6917,5.6917,5.6411,5.6636,2554700.0
2012-10-10 10:00:00,10.07,10.11,10.06,10.09,4453100.0,5.6636,5.6861,5.6579,5.6748,4453100.0
2012-10-10 11:00:00,10.09,10.1,10.0,10.01,4178500.0,5.6748,5.6804,5.6242,5.6298,4178500.0
2012-10-10 12:00:00,10.01,10.04,10.0,10.03,3518000.0,5.6298,5.6467,5.6242,5.6411,3518000.0
2012-10-10 13:00:00,10.03,10.04,10.0,10.0,3410800.0,5.6411,5.6467,5.6242,5.6242,3410800.0
2012-10-10 14:00:00,10.0,10.03,9.96,9.97,7160200.0,5.6242,5.6411,5.6017,5.6073,7160200.0
2012-10-10 15:00:00,9.98,9.99,9.95,9.99,7400500.0,5.6129,5.6186,5.5961,5.6186,7400500.0
2012-10-11 09:30:00,10.06,10.12,10.05,10.09,3155300.0,5.6579,5.6917,5.6523,5.6748,3155300.0
2012-10-11 10:00:00,10.1,10.25,10.09,10.24,9205400.0,5.6804,5.7648,5.6748,5.7592,9205400.0
2012-10-11 11:00:00,10.24,10.26,10.19,10.2,8149600.0,5.7592,5.7704,5.7311,5.7367,8149600.0
2012-10-11 12:00:00,10.2,10.22,10.17,10.21,4413400.0,5.7367,5.7479,5.7198,5.7423,4413400.0
2012-10-11 13:00:00,10.2,10.21,10.1,10.13,3771500.0,5.7367,5.7423,5.6804,5.6973,3771500.0
2012-10-11 14:00:00,10.12,10.21,10.12,10.17,3507400.0,5.6917,5.7423,5.6917,5.7198,3507400.0
2012-10-11 15:00:00,10.17,10.18,10.14,10.14,5214600.0,5.7198,5.7254,5.7029,5.7029,5214600.0
2012-10-12 09:30:00,10.14,10.25,10.13,10.21,3755800.0,5.7029,5.7648,5.6973,5.7423,3755800.0
2012-10-12 10:00:00,10.21,10.23,10.16,10.19,4516800.0,5.7423,5.7536,5.7142,5.7311,4516800.0
2012-10-12 11:00:00,10.19,10.2,10.1,10.11,3471100.0,5.7311,5.7367,5.6804,5.6861,3471100.0
2012-10-12 12:00:00,10.12,10.15,10.1,10.12,2014200.0,5.6917,5.7086,5.6804,5.6917,2014200.0
2012-10-12 13:00:00,10.12,10.12,10.09,10.1,2221500.0,5.6917,5.6917,5.6748,5.6804,2221500.0
2012-10-12 14:00:00,10.1,10.16,10.09,10.16,2680700.0,5.6804,5.7142,5.6748,5.7142,2680700.0
2012-10-12 15:00:00,10.16,10.16,10.11,10.12,3777800.0,5.7142,5.7142,5.6861,5.6917,3777800.0
2012-10-15 09:30:00,10.11,10.18,10.11,10.14,2325900.0,5.6861,5.7254,5.6861,5.7029,2325900.0
2012-10-15 10:00:00,10.14,10.16,10.09,10.13,4190700.0,5.7029,5.7142,5.6748,5.6973,4190700.0
2012-10-15 11:00:00,10.13,10.19,10.12,10.19,3605900.0,5.6973,5.7311,5.6917,5.7311,3605900.0
2012-10-15 12:00:00,10.19,10.25,10.18,10.23,4076700.0,5.7311,5.7648,5.7254,5.7536,4076700.0
2012-10-15 13:00:00,10.23,10.24,10.21,10.22,1748200.0,5.7536,5.7592,5.7423,5.7479,1748200.0
2012-10-15 14:00:00,10.22,10.23,10.19,10.21,2703100.0,5.7479,5.7536,5.7311,5.7423,2703100.0
2012-10-15 15:00:00,10.21,10.24,10.21,10.22,5479000.0,5.7423,5.7592,5.7423,5.7479,5479000.0
2012-10-16 09:30:00,10.27,10.31,10.23,10.29,4141100.0,5.7761,5.7985,5.7536,5.7873,4141100.0
2012-10-16 10:00:00,10.29,10.32,10.23,10.27,5664100.0,5.7873,5.8042,5.7536,5.7761,5664100.0
2012-10-16 11:00:00,10.27,10.3,10.25,10.29,2790400.0,5.7761,5.7929,5.7648,5.7873,2790400.0
2012-10-16 12:00:00,10.3,10.3,10.25,10.25,3146900.0,5.7929,5.7929,5.7648,5.7648,3146900.0
2012-10-16 13:00:00,10.26,10.27,10.23,10.26,2846500.0,5.7704,5.7761,5.7536,5.7704,2846500.0
2012-10-16 14:00:00,10.26,10.27,10.22,10.25,3454300.0,5.7704,5.7761,5.7479,5.7648,3454300.0
2012-10-16 15:00:00,10.26,10.3,10.24,10.29,7315500.0,5.7704,5.7929,5.7592,5.7873,7315500.0
2012-10-17 09:30:00,10.31,10.35,10.26,10.34,3100000.0,5.7985,5.821,5.7704,5.8154,3100000.0
2012-10-17 10:00:00,10.33,10.38,10.31,10.34,4333700.0,5.8098,5.8379,5.7985,5.8154,4333700.0
2012-10-17 11:00:00,10.35,10.4,10.33,10.38,3415900.0,5.821,5.8492,5.8098,5.8379,3415900.0
2012-10-17 12:00:00,10.38,10.41,10.37,10.38,3823100.0,5.8379,5.8548,5.8323,5.8379,3823100.0
2012-10-17 13:00:00,10.38,10.39,10.33,10.35,3414100.0,5.8379,5.8435,5.8098,5.821,3414100.0
2012-10-17 14:00:00,10.35,10.4,10.34,10.4,3367300.0,5.821,5.8492,5.8154,5.8492,3367300.0
2012-10-17 15:00:00,10.4,10.41,10.38,10.4,5902900.0,5.8492,5.8548,5.8379,5.8492,5902900.0
2012-10-18 09:30:00,10.36,10.41,10.33,10.4,2838500.0,5.8267,5.8548,5.8098,5.8492,2838500.0
2012-10-18 10:00:00,10.39,10.5,10.37,10.48,10278100.0,5.8435,5.9054,5.8323,5.8942,10278100.0
2012-10-18 11:00:00,10.49,10.55,10.47,10.53,6803400.0,5.8998,5.9335,5.8885,5.9223,6803400.0
2012-10-18 12:00:00,10.52,10.57,10.5,10.51,5678800.0,5.9167,5.9448,5.9054,5.911,5678800.0
2012-10-18 13:00:00,10.51,10.52,10.42,10.45,5671200.0,5.911,5.9167,5.8604,5.8773,5671200.0
2012-10-18 14:00:00,10.45,10.47,10.4,10.44,4377600.0,5.8773,5.8885,5.8492,5.8717,4377600.0
2012-10-18 15:00:00,10.44,10.46,10.42,10.43,5778200.0,5.8717,5.8829,5.8604,5.866,5778200.0
2012-10-19 09:30:00,10.45,10.45,10.35,10.35,4773800.0,5.8773,5.8773,5.821,5.821,4773800.0
2012-10-19 10:00:00,10.36,10.38,10.31,10.31,3406900.0,5.8267,5.8379,5.7985,5.7985,3406900.0
2012-10-19 11:00:00,10.32,10.32,10.24,10.24,5727300.0,5.8042,5.8042,5.7592,5.7592,5727300.0
2012-10-19 12:00:00,10.25,10.27,10.21,10.21,4201300.0,5.7648,5.7761,5.7423,5.7423,4201300.0
2012-10-19 13:00:00,10.22,10.27,10.17,10.19,4964700.0,5.7479,5.7761,5.7198,5.7311,4964700.0
2012-10-19 14:00:00,10.18,10.2,10.13,10.15,4864100.0,5.7254,5.7367,5.6973,5.7086,4864100.0
2012-10-19 15:00:00,10.15,10.2,10.13,10.17,9393300.0,5.7086,5.7367,5.6973,5.7198,9393300.0
2012-10-22 09:30:00,10.14,10.22,10.14,10.18,2072200.0,5.7029,5.7479,5.7029,5.7254,2072200.0
2012-10-22 10:00:00,10.17,10.24,10.12,10.13,5961200.0,5.7198,5.7592,5.6917,5.6973,5961200.0
2012-10-22 11:00:00,10.13,10.15,10.08,10.12,6090600.0,5.6973,5.7086,5.6692,5.6917,6090600.0
2012-10-22 12:00:00,10.11,10.12,10.06,10.08,4440500.0,5.6861,5.6917,5.6579,5.6692,4440500.0
2012-10-22 13:00:00,10.07,10.11,10.03,10.06,5286500.0,5.6636,5.6861,5.6411,5.6579,5286500.0
2012-10-22 14:00:00,10.07,10.09,10.03,10.09,3624400.0,5.6636,5.6748,5.6411,5.6748,3624400.0
2012-10-22 15:00:00,10.09,10.17,10.06,10.16,9693000.0,5.6748,5.7198,5.6579,5.7142,9693000.0
2012-10-23 09:30:00,10.02,10.11,9.97,10.07,6450800.0,5.6354,5.6861,5.6073,5.6636,6450800.0
2012-10-23 10:00:00,10.07,10.09,10.0,10.02,4484300.0,5.6636,5.6748,5.6242,5.6354,4484300.0
2012-10-23 11:00:00,10.02,10.04,10.0,10.03,4527300.0,5.6354,5.6467,5.6242,5.6411,4527300.0
2012-10-23 12:00:00,10.03,10.06,10.0,10.02,3400600.0,5.6411,5.6579,5.6242,5.6354,3400600.0
2012-10-23 13:00:00,10.02,10.04,10.0,10.03,2272400.0,5.6354,5.6467,5.6242,5.6411,2272400.0
2012-10-23 14:00:00,10.03,10.04,9.99,10.03,2714200.0,5.6411,5.6467,5.6186,5.6411,2714200.0
2012-10-23 15:00:00,10.02,10.05,9.98,10.01,6829300.0,5.6354,5.6523,5.6129,5.6298,6829300.0
2012-10-24 09:30:00,10.08,10.15,10.06,10.1,4876300.0,5.6692,5.7086,5.6579,5.6804,4876300.0
2012-10-24 10:00:00,10.11,10.12,10.05,10.09,5572700.0,5.6861,5.6917,5.6523,5.6748,5572700.0
2012-10-24 11:00:00,10.09,10.12,10.02,10.02,3461600.0,5.6748,5.6917,5.6354,5.6354,3461600.0
2012-10-24 12:00:00,10.02,10.19,10.01,10.18,7484700.0,5.6354,5.7311,5.6298,5.7254,7484700.0
2012-10-24 13:00:00,10.18,10.27,10.18,10.27,6830500.0,5.7254,5.7761,5.7254,5.7761,6830500.0
2012-10-24 14:00:00,10.27,10.29,10.19,10.19,7611100.0,5.7761,5.7873,5.7311,5.7311,7611100.0
2012-10-24 15:00:00,10.2,10.22,10.15,10.16,9188900.0,5.7367,5.7479,5.7086,5.7142,9188900.0
2012-10-25 09:30:00,10.42,10.49,10.34,10.39,11429100.0,5.8604,5.8998,5.8154,5.8435,11429100.0
2012-10-25 10:00:00,10.38,10.42,10.31,10.34,9978000.0,5.8379,5.8604,5.7985,5.8154,9978000.0
2012-10-25 11:00:00,10.34,10.4,10.28,10.33,7187800.0,5.8154,5.8492,5.7817,5.8098,7187800.0
2012-10-25 12:00:00,10.33,10.35,10.28,10.34,4071200.0,5.8098,5.821,5.7817,5.8154,4071200.0
2012-10-25 13:00:00,10.34,10.42,10.33,10.37,5787400.0,5.8154,5.8604,5.8098,5.8323,5787400.0
2012-10-25 14:00:00,10.37,10.37,10.3,10.34,4148300.0,5.8323,5.8323,5.7929,5.8154,4148300.0
2012-10-25 15:00:00,10.34,10.4,10.32,10.39,11724900.0,5.8154,5.8492,5.8042,5.8435,11724900.0
2012-10-26 09:30:00,10.35,10.42,10.27,10.27,4638900.0,5.821,5.8604,5.7761,5.7761,4638900.0
2012-10-26 10:00:00,10.27,10.33,10.22,10.26,8535200.0,5.7761,5.8098,5.7479,5.7704,8535200.0
2012-10-26 11:00:00,10.27,10.29,10.24,10.28,4773800.0,5.7761,5.7873,5.7592,5.7817,4773800.0
2012-10-26 12:00:00,10.27,10.31,10.24,10.31,5010500.0,5.7761,5.7985,5.7592,5.7985,5010500.0
2012-10-26 13:00:00,10.31,10.34,10.27,10.28,5255000.0,5.7985,5.8154,5.7761,5.7817,5255000.0
2012-10-26 14:00:00,10.29,10.34,10.27,10.32,3464800.0,5.7873,5.8154,5.7761,5.8042,3464800.0
2012-10-26 15:00:00,10.32,10.39,10.31,10.35,9041200.0,5.8042,5.8435,5.7985,5.821,9041200.0
2012-10-31 09:30:00,10.7,10.87,10.6,10.83,21504800.0,6.0449,6.1409,5.9884,6.1183,21504800.0
2012-10-31 10:00:00,10.84,10.96,10.8,10.92,26433000.0,6.1239,6.1917,6.1013,6.1691,26433000.0
2012-10-31 11:00:00,10.92,11.0,10.92,10.95,20697200.0,6.1691,6.2143,6.1691,6.1861,20697200.0
2012-10-31 12:00:00,10.95,10.96,10.86,10.9,10665600.0,6.1861,6.1917,6.1352,6.1578,10665600.0
2012-10-31 13:00:00,10.91,10.99,10.89,10.96,10094200.0,6.1635,6.2087,6.1522,6.1917,10094200.0
2012-10-31 14:00:00,10.96,11.03,10.93,11.0,12835300.0,6.1917,6.2313,6.1748,6.2143,12835300.0
2012-10-31 15:00:00,11.0,11.17,11.0,11.16,29834700.0,6.2143,6.3104,6.2143,6.3047,29834700.0
2012-11-01 09:30:00,11.19,11.3,11.02,11.06,15032000.0,6.3217,6.3838,6.2256,6.2482,15032000.0
2012-11-01 10:00:00,11.07,11.08,10.92,10.99,18918700.0,6.2539,6.2595,6.1691,6.2087,18918700.0
2012-11-01 11:00:00,10.99,11.07,10.93,10.93,10368600.0,6.2087,6.2539,6.1748,6.1748,10368600.0
2012-11-01 12:00:00,10.94,11.05,10.88,11.03,9259600.0,6.1804,6.2426,6.1465,6.2313,9259600.0
2012-11-01 13:00:00,11.03,11.09,11.02,11.04,6283000.0,6.2313,6.2652,6.2256,6.2369,6283000.0
2012-11-01 14:00:00,11.04,11.24,11.04,11.23,11247700.0,6.2369,6.3499,6.2369,6.3443,11247700.0
2012-11-01 15:00:00,11.22,11.25,11.17,11.25,13371700.0,6.3386,6.3556,6.3104,6.3556,13371700.0
2012-11-02 09:30:00,11.31,11.38,11.15,11.26,7148300.0,6.3895,6.429,6.2991,6.3612,7148300.0
2012-11-02 10:00:00,11.25,11.29,11.18,11.28,9544500.0,6.3556,6.3782,6.316,6.3725,9544500.0
2012-11-02 11:00:00,11.27,11.3,11.24,11.27,5429600.0,6.3669,6.3838,6.3499,6.3669,5429600.0
2012-11-02 12:00:00,11.28,11.34,11.27,11.3,7471800.0,6.3725,6.4064,6.3669,6.3838,7471800.0
2012-11-02 13:00:00,11.3,11.34,11.26,11.27,5585300.0,6.3838,6.4064,6.3612,6.3669,5585300.0
2012-11-02 14:00:00,11.28,11.28,11.2,11.21,5133900.0,6.3725,6.3725,6.3273,6.333,5133900.0
2012-11-02 15:00:00,11.2,11.27,11.17,11.17,10349600.0,6.3273,6.3669,6.3104,6.3104,10349600.0
2012-11-05 09:30:00,11.15,11.35,11.13,11.32,5902900.0,6.2991,6.4121,6.2878,6.3951,5902900.0
2012-11-05 10:00:00,11.33,11.34,11.27,11.3,6879600.0,6.4008,6.4064,6.3669,6.3838,6879600.0
2012-11-05 11:00:00,11.3,11.33,11.22,11.22,5874400.0,6.3838,6.4008,6.3386,6.3386,5874400.0
2012-11-05 12:00:00,11.23,11.23,11.18,11.23,3908800.0,6.3443,6.3443,6.316,6.3443,3908800.0
2012-11-05 13:00:00,11.23,11.29,11.22,11.28,3290900.0,6.3443,6.3782,6.3386,6.3725,3290900.0
2012-11-05 14:00:00,11.28,11.31,11.27,11.27,3287300.0,6.3725,6.3895,6.3669,6.3669,3287300.0
2012-11-05 15:00:00,11.28,11.29,11.24,11.24,6909700.0,6.3725,6.3782,6.3499,6.3499,6909700.0
2012-11-06 09:30:00,11.33,11.35,11.26,11.34,3585900.0,6.4008,6.4121,6.3612,6.4064,3585900.0
2012-11-06 10:00:00,11.33,11.37,11.31,11.33,4708200.0,6.4008,6.4234,6.3895,6.4008,4708200.0
2012-11-06 11:00:00,11.33,11.49,11.32,11.49,9698300.0,6.4008,6.4912,6.3951,6.4912,9698300.0
2012-11-06 12:00:00,11.49,11.59,11.47,11.49,9149500.0,6.4912,6.5476,6.4799,6.4912,9149500.0
2012-11-06 13:00:00,11.49,11.49,11.41,11.43,6131200.0,6.4912,6.4912,6.446,6.4573,6131200.0
2012-11-06 14:00:00,11.43,11.43,11.38,11.42,4063500.0,6.4573,6.4573,6.429,6.4516,4063500.0
2012-11-06 15:00:00,11.42,11.44,11.41,11.41,8736100.0,6.4516,6.4629,6.446,6.446,8736100.0
2012-11-07 09:30:00,11.25,11.34,11.19,11.29,8384000.0,6.3556,6.4064,6.3217,6.3782,8384000.0
2012-11-07 10:00:00,11.29,11.29,11.04,11.04,10348300.0,6.3782,6.3782,6.2369,6.2369,10348300.0
2012-11-07 11:00:00,11.05,11.14,11.04,11.11,9221500.0,6.2426,6.2934,6.2369,6.2765,9221500.0
2012-11-07 12:00:00,11.11,11.13,11.07,11.09,5043400.0,6.2765,6.2878,6.2539,6.2652,5043400.0
2012-11-07 13:00:00,11.09,11.21,11.08,11.17,6622900.0,6.2652,6.333,6.2595,6.3104,6622900.0
2012-11-07 14:00:00,11.17,11.19,11.08,11.14,3406700.0,6.3104,6.3217,6.2595,6.2934,3406700.0
2012-11-07 15:00:00,11.14,11.18,11.06,11.06,11351000.0,6.2934,6.316,6.2482,6.2482,11351000.0
2012-11-08 09:30:00,11.07,11.23,11.06,11.21,6654500.0,6.2539,6.3443,6.2482,6.333,6654500.0
2012-11-08 10:00:00,11.21,11.23,11.06,11.07,7741200.0,6.333,6.3443,6.2482,6.2539,7741200.0
2012-11-08 11:00:00,11.08,11.13,11.05,11.08,4916300.0,6.2595,6.2878,6.2426,6.2595,4916300.0
2012-11-08 12:00:00,11.08,11.09,10.99,11.03,5212800.0,6.2595,6.2652,6.2087,6.2313,5212800.0
2012-11-08 13:00:00,11.02,11.05,10.93,11.04,6771200.0,6.2256,6.2426,6.1748,6.2369,6771200.0
2012-11-08 14:00:00,11.05,11.05,10.96,10.97,3887400.0,6.2426,6.2426,6.1917,6.1974,3887400.0
2012-11-08 15:00:00,10.97,10.99,10.89,10.89,8376400.0,6.1974,6.2087,6.1522,6.1522,8376400.0
2012-11-09 09:30:00,10.75,10.92,10.71,10.9,7211800.0,6.0731,6.1691,6.0505,6.1578,7211800.0
2012-11-09 10:00:00,10.89,11.01,10.88,10.97,6804000.0,6.1522,6.22,6.1465,6.1974,6804000.0
2012-11-09 11:00:00,10.97,11.04,10.97,11.04,4452500.0,6.1974,6.2369,6.1974,6.2369,4452500.0
2012-11-09 12:00:00,11.04,11.1,11.03,11.09,3585200.0,6.2369,6.2708,6.2313,6.2652,3585200.0
2012-11-09 13:00:00,11.08,11.1,10.93,10.99,6438300.0,6.2595,6.2708,6.1748,6.2087,6438300.0
2012-11-09 14:00:00,10.99,11.03,10.97,10.99,3130800.0,6.2087,6.2313,6.1974,6.2087,3130800.0
2012-11-09 15:00:00,10.99,10.99,10.92,10.93,6862200.0,6.2087,6.2087,6.1691,6.1748,6862200.0
2012-11-12 09:30:00,11.03,11.16,10.97,11.11,5467600.0,6.2313,6.3047,6.1974,6.2765,5467600.0
2012-11-12 10:00:00,11.1,11.11,10.96,10.97,4312400.0,6.2708,6.2765,6.1917,6.1974,4312400.0
2012-11-12 11:00:00,10.96,11.03,10.96,11.0,2847600.0,6.1917,6.2313,6.1917,6.2143,2847600.0
2012-11-12 12:00:00,10.99,11.07,10.96,11.04,3140500.0,6.2087,6.2539,6.1917,6.2369,3140500.0
2012-11-12 13:00:00,11.04,11.07,11.02,11.06,2499000.0,6.2369,6.2539,6.2256,6.2482,2499000.0
2012-11-12 14:00:00,11.05,11.06,11.01,11.01,1524000.0,6.2426,6.2482,6.22,6.22,1524000.0
2012-11-12 15:00:00,11.02,11.03,10.97,10.98,4799000.0,6.2256,6.2313,6.1974,6.203,4799000.0
2012-11-13 09:30:00,10.88,11.08,10.86,11.04,4202100.0,6.1465,6.2595,6.1352,6.2369,4202100.0
2012-11-13 10:00:00,11.04,11.09,10.97,11.08,6510200.0,6.2369,6.2652,6.1974,6.2595,6510200.0
2012-11-13 11:00:00,11.08,11.09,11.04,11.05,4088000.0,6.2595,6.2652,6.2369,6.2426,4088000.0
2012-11-13 12:00:00,11.05,11.06,11.0,11.04,3175700.0,6.2426,6.2482,6.2143,6.2369,3175700.0
2012-11-13 13:00:00,11.04,11.08,11.04,11.07,2321200.0,6.2369,6.2595,6.2369,6.2539,2321200.0
2012-11-13 14:00:00,11.08,11.1,11.07,11.1,3993300.0,6.2595,6.2708,6.2539,6.2708,3993300.0
2012-11-13 15:00:00,11.1,11.1,11.0,11.0,6992300.0,6.2708,6.2708,6.2143,6.2143,6992300.0
2012-11-14 09:30:00,11.02,11.05,10.91,10.94,4583000.0,6.2256,6.2426,6.1635,6.1804,4583000.0
2012-11-14 10:00:00,10.94,11.0,10.83,10.89,8248900.0,6.1804,6.2143,6.1183,6.1522,8248900.0
2012-11-14 11:00:00,10.89,10.9,10.83,10.87,4426100.0,6.1522,6.1578,6.1183,6.1409,4426100.0
2012-11-14 12:00:00,10.87,10.88,10.81,10.83,3157100.0,6.1409,6.1465,6.107,6.1183,3157100.0
2012-11-14 13:00:00,10.83,10.88,10.81,10.85,4203100.0,6.1183,6.1465,6.107,6.1296,4203100.0
2012-11-14 14:00:00,10.85,10.87,10.76,10.78,4371400.0,6.1296,6.1409,6.0787,6.09,4371400.0
2012-11-14 15:00:00,10.78,10.78,10.62,10.68,13930900.0,6.09,6.09,5.9997,6.0336,13930900.0
2012-11-15 09:30:00,10.56,10.8,10.56,10.67,6105000.0,5.9658,6.1013,5.9658,6.0279,6105000.0
2012-11-15 10:00:00,10.67,10.76,10.58,10.7,6293000.0,6.0279,6.0787,5.9771,6.0449,6293000.0
2012-11-15 11:00:00,10.69,10.7,10.51,10.54,7307900.0,6.0392,6.0449,5.9375,5.9545,7307900.0
2012-11-15 12:00:00,10.54,10.58,10.46,10.46,6140000.0,5.9545,5.9771,5.9093,5.9093,6140000.0
2012-11-15 13:00:00,10.47,10.64,10.46,10.62,4937900.0,5.9149,6.011,5.9093,5.9997,4937900.0
2012-11-15 14:00:00,10.61,10.62,10.51,10.54,3270800.0,5.994,5.9997,5.9375,5.9545,3270800.0
2012-11-15 15:00:00,10.54,10.59,10.49,10.56,12657700.0,5.9545,5.9827,5.9262,5.9658,12657700.0
2012-11-16 09:30:00,10.58,10.64,10.48,10.53,5449300.0,5.9771,6.011,5.9206,5.9488,5449300.0
2012-11-16 10:00:00,10.53,10.54,10.42,10.46,6491500.0,5.9488,5.9545,5.8867,5.9093,6491500.0
2012-11-16 11:00:00,10.46,10.58,10.38,10.56,8265100.0,5.9093,5.9771,5.8641,5.9658,8265100.0
2012-11-16 12:00:00,10.57,10.58,10.5,10.52,6607600.0,5.9714,5.9771,5.9319,5.9432,6607600.0
2012-11-16 13:00:00,10.53,10.53,10.4,10.46,4111600.0,5.9488,5.9488,5.8754,5.9093,4111600.0
2012-11-16 14:00:00,10.45,10.48,10.39,10.47,2891800.0,5.9036,5.9206,5.8697,5.9149,2891800.0
2012-11-16 15:00:00,10.46,10.52,10.43,10.49,9094200.0,5.9093,5.9432,5.8923,5.9262,9094200.0
2012-11-19 09:30:00,10.65,10.74,10.65,10.71,5076300.0,6.0166,6.0675,6.0166,6.0505,5076300.0
2012-11-19 10:00:00,10.72,10.86,10.71,10.82,9848900.0,6.0562,6.1352,6.0505,6.1126,9848900.0
2012-11-19 11:00:00,10.83,10.85,10.8,10.82,3908400.0,6.1183,6.1296,6.1013,6.1126,3908400.0
2012-11-19 12:00:00,10.82,10.88,10.82,10.87,3014300.0,6.1126,6.1465,6.1126,6.1409,3014300.0
2012-11-19 13:00:00,10.87,10.9,10.78,10.8,4825900.0,6.1409,6.1578,6.09,6.1013,4825900.0
2012-11-19 14:00:00,10.79,10.84,10.79,10.84,3073400.0,6.0957,6.1239,6.0957,6.1239,3073400.0
2012-11-19 15:00:00,10.83,10.86,10.81,10.82,7114300.0,6.1183,6.1352,6.107,6.1126,7114300.0
2012-11-20 09:30:00,10.86,10.92,10.8,10.92,3295600.0,6.1352,6.1691,6.1013,6.1691,3295600.0
2012-11-20 10:00:00,10.92,11.02,10.88,10.9,9851700.0,6.1691,6.2256,6.1465,6.1578,9851700.0
2012-11-20 11:00:00,10.91,10.94,10.84,10.91,4658800.0,6.1635,6.1804,6.1239,6.1635,4658800.0
2012-11-20 12:00:00,10.91,10.93,10.87,10.9,3016800.0,6.1635,6.1748,6.1409,6.1578,3016800.0
2012-11-20 13:00:00,10.9,10.9,10.76,10.81,5478300.0,6.1578,6.1578,6.0787,6.107,5478300.0
2012-11-20 14:00:00,10.82,10.88,10.81,10.85,2998400.0,6.1126,6.1465,6.107,6.1296,2998400.0
2012-11-20 15:00:00,10.85,10.88,10.83,10.85,4308700.0,6.1296,6.1465,6.1183,6.1296,4308700.0
2012-11-21 09:30:00,10.84,10.98,10.8,10.97,3510800.0,6.1239,6.203,6.1013,6.1974,3510800.0
2012-11-21 10:00:00,10.96,10.97,10.9,10.96,3377700.0,6.1917,6.1974,6.1578,6.1917,3377700.0
2012-11-21 11:00:00,10.96,11.0,10.95,10.97,3018900.0,6.1917,6.2143,6.1861,6.1974,3018900.0
2012-11-21 12:00:00,10.97,11.0,10.96,10.96,2148100.0,6.1974,6.2143,6.1917,6.1917,2148100.0
2012-11-21 13:00:00,10.96,10.99,10.95,10.99,1847700.0,6.1917,6.2087,6.1861,6.2087,1847700.0
2012-11-21 14:00:00,10.98,10.99,10.93,10.93,2051600.0,6.203,6.2087,6.1748,6.1748,2051600.0
2012-11-21 15:00:00,10.93,10.94,10.91,10.92,3821700.0,6.1748,6.1804,6.1635,6.1691,3821700.0
2012-11-23 09:30:00,10.98,11.05,10.96,11.04,2903100.0,6.203,6.2426,6.1917,6.2369,2903100.0
2012-11-23 10:00:00,11.04,11.1,11.02,11.09,4807800.0,6.2369,6.2708,6.2256,6.2652,4807800.0
2012-11-23 11:00:00,11.09,11.1,11.06,11.06,2300000.0,6.2652,6.2708,6.2482,6.2482,2300000.0
2012-11-23 12:00:00,11.07,11.1,11.05,11.09,5082900.0,6.2539,6.2708,6.2426,6.2652,5082900.0
2012-11-26 09:30:00,11.05,11.14,11.03,11.11,4342500.0,6.2426,6.2934,6.2313,6.2765,4342500.0
2012-11-26 10:00:00,11.11,11.12,11.01,11.02,4422800.0,6.2765,6.2821,6.22,6.2256,4422800.0
2012-11-26 11:00:00,11.01,11.03,10.97,11.03,4288500.0,6.22,6.2313,6.1974,6.2313,4288500.0
2012-11-26 12:00:00,11.03,11.04,10.99,11.01,1967100.0,6.2313,6.2369,6.2087,6.22,1967100.0
2012-11-26 13:00:00,11.02,11.03,11.0,11.03,1884900.0,6.2256,6.2313,6.2143,6.2313,1884900.0
2012-11-26 14:00:00,11.03,11.06,11.01,11.06,2013200.0,6.2313,6.2482,6.22,6.2482,2013200.0
2012-11-26 15:00:00,11.06,11.11,11.03,11.1,6244500.0,6.2482,6.2765,6.2313,6.2708,6244500.0
2012-11-27 09:30:00,11.1,11.27,11.1,11.26,6200400.0,6.2708,6.3669,6.2708,6.3612,6200400.0
2012-11-27 10:00:00,11.26,11.26,11.12,11.17,8665500.0,6.3612,6.3612,6.2821,6.3104,8665500.0
2012-11-27 11:00:00,11.18,11.25,11.17,11.23,4407500.0,6.316,6.3556,6.3104,6.3443,4407500.0
2012-11-27 12:00:00,11.22,11.23,11.19,11.19,2302300.0,6.3386,6.3443,6.3217,6.3217,2302300.0
2012-11-27 13:00:00,11.19,11.22,11.18,11.22,2846500.0,6.3217,6.3386,6.316,6.3386,2846500.0
2012-11-27 14:00:00,11.21,11.23,11.14,11.17,4823100.0,6.333,6.3443,6.2934,6.3104,4823100.0
2012-11-27 15:00:00,11.18,11.19,11.1,11.1,6631900.0,6.316,6.3217,6.2708,6.2708,6631900.0
2012-11-28 09:30:00,11.05,11.1,11.01,11.06,3099300.0,6.2426,6.2708,6.22,6.2482,3099300.0
2012-11-28 10:00:00,11.05,11.07,10.98,11.04,5336300.0,6.2426,6.2539,6.203,6.2369,5336300.0
2012-11-28 11:00:00,11.04,11.1,11.03,11.03,3217400.0,6.2369,6.2708,6.2313,6.2313,3217400.0
2012-11-28 12:00:00,11.04,11.16,11.01,11.13,5821300.0,6.2369,6.3047,6.22,6.2878,5821300.0
2012-11-28 13:00:00,11.12,11.18,11.08,11.17,5711100.0,6.2821,6.316,6.2595,6.3104,5711100.0
2012-11-28 14:00:00,11.16,11.22,11.13,11.21,3902400.0,6.3047,6.3386,6.2878,6.333,3902400.0
2012-11-28 15:00:00,11.21,11.26,11.2,11.25,8006200.0,6.333,6.3612,6.3273,6.3556,8006200.0
2012-11-29 09:30:00,11.32,11.44,11.32,11.42,6460500.0,6.3951,6.4629,6.3951,6.4516,6460500.0
2012-11-29 10:00:00,11.42,11.47,11.37,11.41,9265400.0,6.4516,6.4799,6.4234,6.446,9265400.0
2012-11-29 11:00:00,11.41,11.48,11.36,11.45,9029400.0,6.446,6.4855,6.4177,6.4686,9029400.0
2012-11-29 12:00:00,11.44,11.49,11.43,11.46,5619300.0,6.4629,6.4912,6.4573,6.4742,5619300.0
2012-11-29 13:00:00,11.46,11.48,11.43,11.44,5149800.0,6.4742,6.4855,6.4573,6.4629,5149800.0
2012-11-29 14:00:00,11.44,11.5,11.42,11.5,6041500.0,6.4629,6.4968,6.4516,6.4968,6041500.0
2012-11-29 15:00:00,11.5,11.53,11.46,11.53,13145700.0,6.4968,6.5138,6.4742,6.5138,13145700.0
2012-11-30 09:30:00,11.52,11.6,11.42,11.45,8208100.0,6.5081,6.5533,6.4516,6.4686,8208100.0
2012-11-30 10:00:00,11.45,11.48,11.35,11.42,9312500.0,6.4686,6.4855,6.4121,6.4516,9312500.0
2012-11-30 11:00:00,11.43,11.43,11.33,11.36,4696900.0,6.4573,6.4573,6.4008,6.4177,4696900.0
2012-11-30 12:00:00,11.37,11.43,11.36,11.38,3418600.0,6.4234,6.4573,6.4177,6.429,3418600.0
2012-11-30 13:00:00,11.38,11.4,11.35,11.38,2226400.0,6.429,6.4403,6.4121,6.429,2226400.0
2012-11-30 14:00:00,11.38,11.41,11.35,11.36,2385100.0,6.429,6.446,6.4121,6.4177,2385100.0
2012-11-30 15:00:00,11.35,11.46,11.35,11.44,5477600.0,6.4121,6.4742,6.4121,6.4629,5477600.0
2012-12-03 09:30:00,11.56,11.7,11.51,11.64,11381200.0,6.5307,6.6098,6.5025,6.5759,11381200.0
2012-12-03 10:00:00,11.63,11.64,11.51,11.56,11846200.0,6.5702,6.5759,6.5025,6.5307,11846200.0
2012-12-03 11:00:00,11.55,11.57,11.53,11.56,4226700.0,6.5251,6.5364,6.5138,6.5307,4226700.0
2012-12-03 12:00:00,11.55,11.57,11.5,11.51,2853500.0,6.5251,6.5364,6.4968,6.5025,2853500.0
2012-12-03 13:00:00,11.51,11.53,11.42,11.42,4547200.0,6.5025,6.5138,6.4516,6.4516,4547200.0
2012-12-03 14:00:00,11.42,11.47,11.42,11.44,3105200.0,6.4516,6.4799,6.4516,6.4629,3105200.0
2012-12-03 15:00:00,11.44,11.47,11.4,11.42,7415800.0,6.4629,6.4799,6.4403,6.4516,7415800.0
2012-12-04 09:30:00,11.4,11.44,11.36,11.37,3636800.0,6.4403,6.4629,6.4177,6.4234,3636800.0
2012-12-04 10:00:00,11.37,11.44,11.32,11.33,5625400.0,6.4234,6.4629,6.3951,6.4008,5625400.0
2012-12-04 11:00:00,11.33,11.33,11.25,11.3,4517900.0,6.4008,6.4008,6.3556,6.3838,4517900.0
2012-12-04 12:00:00,11.3,11.31,11.23,11.3,3644000.0,6.3838,6.3895,6.3443,6.3838,3644000.0
2012-12-04 13:00:00,11.29,11.37,11.25,11.33,4070100.0,6.3782,6.4234,6.3556,6.4008,4070100.0
2012-12-04 14:00:00,11.33,11.36,11.27,11.29,3118700.0,6.4008,6.4177,6.3669,6.3782,3118700.0
2012-12-04 15:00:00,11.28,11.37,11.28,11.31,6546400.0,6.3725,6.4234,6.3725,6.3895,6546400.0
2012-12-05 09:30:00,11.32,11.4,11.3,11.31,3946100.0,6.3951,6.4403,6.3838,6.3895,3946100.0
2012-12-05 10:00:00,11.32,11.36,11.18,11.26,6636600.0,6.3951,6.4177,6.316,6.3612,6636600.0
2012-12-05 11:00:00,11.26,11.32,11.21,11.3,4699200.0,6.3612,6.3951,6.333,6.3838,4699200.0
2012-12-05 12:00:00,11.3,11.34,11.25,11.29,3579600.0,6.3838,6.4064,6.3556,6.3782,3579600.0
2012-12-05 13:00:00,11.29,11.31,11.27,11.29,2726800.0,6.3782,6.3895,6.3669,6.3782,2726800.0
2012-12-05 14:00:00,11.28,11.34,11.28,11.32,2493500.0,6.3725,6.4064,6.3725,6.3951,2493500.0
2012-12-05 15:00:00,11.32,11.37,11.28,11.3,7177600.0,6.3951,6.4234,6.3725,6.3838,7177600.0
2012-12-06 09:30:00,11.26,11.31,11.22,11.24,3087000.0,6.3612,6.3895,6.3386,6.3499,3087000.0
2012-12-06 10:00:00,11.24,11.31,11.2,11.29,5072800.0,6.3499,6.3895,6.3273,6.3782,5072800.0
2012-12-06 11:00:00,11.29,11.3,11.25,11.27,2830000.0,6.3782,6.3838,6.3556,6.3669,2830000.0
2012-12-06 12:00:00,11.28,11.29,11.23,11.23,2046500.0,6.3725,6.3782,6.3443,6.3443,2046500.0
2012-12-06 13:00:00,11.23,11.27,11.22,11.27,2317200.0,6.3443,6.3669,6.3386,6.3669,2317200.0
2012-12-06 14:00:00,11.27,11.29,11.19,11.21,8060200.0,6.3669,6.3782,6.3217,6.333,8060200.0
2012-12-06 15:00:00,11.21,11.28,11.2,11.23,6293800.0,6.333,6.3725,6.3273,6.3443,6293800.0
2012-12-07 09:30:00,11.27,11.4,11.26,11.34,6370900.0,6.3669,6.4403,6.3612,6.4064,6370900.0
2012-12-07 10:00:00,11.35,11.44,11.34,11.4,5617100.0,6.4121,6.4629,6.4064,6.4403,5617100.0
2012-12-07 11:00:00,11.4,11.43,11.34,11.34,4954600.0,6.4403,6.4573,6.4064,6.4064,4954600.0
2012-12-07 12:00:00,11.35,11.41,11.34,11.41,2596600.0,6.4121,6.446,6.4064,6.446,2596600.0
2012-12-07 13:00:00,11.4,11.48,11.4,11.45,6656200.0,6.4403,6.4855,6.4403,6.4686,6656200.0
2012-12-07 14:00:00,11.45,11.5,11.43,11.46,3897900.0,6.4686,6.4968,6.4573,6.4742,3897900.0
2012-12-07 15:00:00,11.46,11.49,11.43,11.48,6675800.0,6.4742,6.4912,6.4573,6.4855,6675800.0
2012-12-10 09:30:00,11.41,11.52,11.41,11.45,3649500.0,6.446,6.5081,6.446,6.4686,3649500.0
2012-12-10 10:00:00,11.46,11.53,11.43,11.52,5459500.0,6.4742,6.5138,6.4573,6.5081,5459500.0
2012-12-10 11:00:00,11.51,11.52,11.45,11.45,2883700.0,6.5025,6.5081,6.4686,6.4686,2883700.0
2012-12-10 12:00:00,11.45,11.51,11.44,11.51,2363700.0,6.4686,6.5025,6.4629,6.5025,2363700.0
2012-12-10 13:00:00,11.5,11.51,11.46,11.48,2547700.0,6.4968,6.5025,6.4742,6.4855,2547700.0
2012-12-10 14:00:00,11.48,11.52,11.47,11.51,3285600.0,6.4855,6.5081,6.4799,6.5025,3285600.0
2012-12-10 15:00:00,11.5,11.51,11.47,11.47,4184100.0,6.4968,6.5025,6.4799,6.4799,4184100.0
2012-12-11 09:30:00,11.51,11.58,11.48,11.53,4151000.0,6.5025,6.542,6.4855,6.5138,4151000.0
2012-12-11 10:00:00,11.53,11.55,11.5,11.52,4835000.0,6.5138,6.5251,6.4968,6.5081,4835000.0
2012-12-11 11:00:00,11.52,11.54,11.46,11.46,5491200.0,6.5081,6.5194,6.4742,6.4742,5491200.0
2012-12-11 12:00:00,11.46,11.51,11.42,11.49,4956200.0,6.4742,6.5025,6.4516,6.4912,4956200.0
2012-12-11 13:00:00,11.49,11.5,11.47,11.49,2105800.0,6.4912,6.4968,6.4799,6.4912,2105800.0
2012-12-11 14:00:00,11.49,11.51,11.45,11.45,3381100.0,6.4912,6.5025,6.4686,6.4686,3381100.0
2012-12-11 15:00:00,11.46,11.49,11.4,11.48,8235700.0,6.4742,6.4912,6.4403,6.4855,8235700.0
2012-12-12 09:30:00,11.52,11.54,11.47,11.49,3214000.0,6.5081,6.5194,6.4799,6.4912,3214000.0
2012-12-12 10:00:00,11.49,11.51,11.43,11.44,3776000.0,6.4912,6.5025,6.4573,6.4629,3776000.0
2012-12-12 11:00:00,11.44,11.48,11.43,11.46,2445700.0,6.4629,6.4855,6.4573,6.4742,2445700.0
2012-12-12 12:00:00,11.46,11.54,11.45,11.53,4802800.0,6.4742,6.5194,6.4686,6.5138,4802800.0
2012-12-12 13:00:00,11.54,11.55,11.5,11.51,4482500.0,6.5194,6.5251,6.4968,6.5025,4482500.0
2012-12-12 14:00:00,11.51,11.56,11.5,11.56,4251900.0,6.5025,6.5307,6.4968,6.5307,4251900.0
2012-12-12 15:00:00,11.56,11.56,11.45,11.48,5564100.0,6.5307,6.5307,6.4686,6.4855,5564100.0
2012-12-13 09:30:00,11.46,11.5,11.3,11.41,6296600.0,6.4742,6.4968,6.3838,6.446,6296600.0
2012-12-13 10:00:00,11.41,11.44,11.35,11.35,3926800.0,6.446,6.4629,6.4121,6.4121,3926800.0
2012-12-13 11:00:00,11.36,11.37,11.3,11.37,3516000.0,6.4177,6.4234,6.3838,6.4234,3516000.0
2012-12-13 12:00:00,11.37,11.37,11.27,11.31,3508600.0,6.4234,6.4234,6.3669,6.3895,3508600.0
2012-12-13 13:00:00,11.31,11.31,11.23,11.27,4324700.0,6.3895,6.3895,6.3443,6.3669,4324700.0
2012-12-13 14:00:00,11.27,11.28,11.21,11.24,3833800.0,6.3669,6.3725,6.333,6.3499,3833800.0
2012-12-13 15:00:00,11.24,11.29,11.21,11.28,6964500.0,6.3499,6.3782,6.333,6.3725,6964500.0
2012-12-14 09:30:00,11.27,11.27,11.21,11.23,2511400.0,6.3669,6.3669,6.333,6.3443,2511400.0
2012-12-14 10:00:00,11.22,11.25,11.11,11.15,6823800.0,6.3386,6.3556,6.2765,6.2991,6823800.0
2012-12-14 11:00:00,11.15,11.15,11.06,11.09,5365500.0,6.2991,6.2991,6.2482,6.2652,5365500.0
2012-12-14 12:00:00,11.09,11.11,11.06,11.09,3656300.0,6.2652,6.2765,6.2482,6.2652,3656300.0
2012-12-14 13:00:00,11.09,11.09,11.03,11.09,3744700.0,6.2652,6.2652,6.2313,6.2652,3744700.0
2012-12-14 14:00:00,11.09,11.14,11.06,11.07,4209100.0,6.2652,6.2934,6.2482,6.2539,4209100.0
2012-12-14 15:00:00,11.07,11.11,11.06,11.1,6878900.0,6.2539,6.2765,6.2482,6.2708,6878900.0
2012-12-17 09:30:00,11.16,11.24,11.14,11.18,5679000.0,6.3047,6.3499,6.2934,6.316,5679000.0
2012-12-17 10:00:00,11.19,11.26,11.18,11.26,5906900.0,6.3217,6.3612,6.316,6.3612,5906900.0
2012-12-17 11:00:00,11.26,11.33,11.25,11.27,6266100.0,6.3612,6.4008,6.3556,6.3669,6266100.0
2012-12-17 12:00:00,11.28,11.3,11.25,11.3,3341400.0,6.3725,6.3838,6.3556,6.3838,3341400.0
2012-12-17 13:00:00,11.3,11.33,11.28,11.3,4640600.0,6.3838,6.4008,6.3725,6.3838,4640600.0
2012-12-17 14:00:00,11.3,11.35,11.28,11.35,4234100.0,6.3838,6.4121,6.3725,6.4121,4234100.0
2012-12-17 15:00:00,11.34,11.41,11.33,11.4,10907100.0,6.4064,6.446,6.4008,6.4403,10907100.0
2012-12-18 09:30:00,11.48,11.48,11.4,11.42,4406000.0,6.4855,6.4855,6.4403,6.4516,4406000.0
2012-12-18 10:00:00,11.43,11.57,11.41,11.54,9307700.0,6.4573,6.5364,6.446,6.5194,9307700.0
2012-12-18 11:00:00,11.55,11.64,11.54,11.6,9613900.0,6.5251,6.5759,6.5194,6.5533,9613900.0
2012-12-18 12:00:00,11.6,11.66,11.58,11.65,7061800.0,6.5533,6.5872,6.542,6.5815,7061800.0
2012-12-18 13:00:00,11.65,11.65,11.6,11.62,5714500.0,6.5815,6.5815,6.5533,6.5646,5714500.0
2012-12-18 14:00:00,11.62,11.64,11.57,11.64,7401600.0,6.5646,6.5759,6.5364,6.5759,7401600.0
2012-12-18 15:00:00,11.63,11.68,11.62,11.66,14138300.0,6.5702,6.5985,6.5646,6.5872,14138300.0
2012-12-19 09:30:00,11.79,11.85,11.68,11.7,10453900.0,6.6606,6.6945,6.5985,6.6098,10453900.0
2012-12-19 10:00:00,11.7,11.75,11.62,11.75,8634500.0,6.6098,6.638,6.5646,6.638,8634500.0
2012-12-19 11:00:00,11.75,11.85,11.73,11.81,6149200.0,6.638,6.6945,6.6267,6.6719,6149200.0
2012-12-19 12:00:00,11.82,11.85,11.76,11.82,5633100.0,6.6776,6.6945,6.6437,6.6776,5633100.0
2012-12-19 13:00:00,11.82,11.84,11.78,11.82,3910100.0,6.6776,6.6889,6.655,6.6776,3910100.0
2012-12-19 14:00:00,11.82,11.84,11.75,11.75,5737900.0,6.6776,6.6889,6.638,6.638,5737900.0
2012-12-19 15:00:00,11.75,11.79,11.73,11.74,8011800.0,6.638,6.6606,6.6267,6.6324,8011800.0
2012-12-20 09:30:00,11.74,11.8,11.7,11.71,3497700.0,6.6324,6.6663,6.6098,6.6154,3497700.0
2012-12-20 10:00:00,11.71,11.79,11.7,11.73,6753700.0,6.6154,6.6606,6.6098,6.6267,6753700.0
2012-12-20 11:00:00,11.73,11.75,11.63,11.64,5712400.0,6.6267,6.638,6.5702,6.5759,5712400.0
2012-12-20 12:00:00,11.64,11.66,11.58,11.63,4542300.0,6.5759,6.5872,6.542,6.5702,4542300.0
2012-12-20 13:00:00,11.64,11.68,11.61,11.67,4134800.0,6.5759,6.5985,6.5589,6.5928,4134800.0
2012-12-20 14:00:00,11.67,11.67,11.63,11.66,4542100.0,6.5928,6.5928,6.5702,6.5872,4542100.0
2012-12-20 15:00:00,11.67,11.78,11.63,11.77,14191800.0,6.5928,6.655,6.5702,6.6493,14191800.0
2012-12-21 09:30:00,11.54,11.63,11.5,11.55,13282900.0,6.5194,6.5702,6.4968,6.5251,13282900.0
2012-12-21 10:00:00,11.55,11.6,11.47,11.56,9109600.0,6.5251,6.5533,6.4799,6.5307,9109600.0
2012-12-21 11:00:00,11.56,11.56,11.47,11.51,8099300.0,6.5307,6.5307,6.4799,6.5025,8099300.0
2012-12-21 12:00:00,11.51,11.54,11.5,11.53,4046800.0,6.5025,6.5194,6.4968,6.5138,4046800.0
2012-12-21 13:00:00,11.52,11.55,11.51,11.55,2831300.0,6.5081,6.5251,6.5025,6.5251,2831300.0
2012-12-21 14:00:00,11.55,11.63,11.52,11.61,8409700.0,6.5251,6.5702,6.5081,6.5589,8409700.0
2012-12-21 15:00:00,11.61,11.85,11.6,11.85,24139900.0,6.5589,6.6945,6.5533,6.6945,24139900.0
2012-12-24 09:30:00,11.67,11.83,11.67,11.82,4721100.0,6.5928,6.6832,6.5928,6.6776,4721100.0
2012-12-24 10:00:00,11.82,11.98,11.81,11.98,13973900.0,6.6776,6.768,6.6719,6.768,13973900.0
2012-12-24 11:00:00,11.98,12.18,11.96,12.16,17170300.0,6.768,6.881,6.7567,6.8697,17170300.0
2012-12-24 12:00:00,12.17,12.4,12.15,12.4,41107600.0,6.8753,7.0053,6.864,7.0053,41107600.0
2012-12-26 09:30:00,12.31,12.7,12.31,12.65,19197400.0,6.9544,7.1747,6.9544,7.1465,19197400.0
2012-12-26 10:00:00,12.66,12.67,12.47,12.56,18743700.0,7.1521,7.1578,7.0448,7.0956,18743700.0
2012-12-26 11:00:00,12.56,12.57,12.42,12.48,12291100.0,7.0956,7.1013,7.0165,7.0504,12291100.0
2012-12-26 12:00:00,12.48,12.58,12.46,12.56,10085300.0,7.0504,7.1069,7.0391,7.0956,10085300.0
2012-12-26 13:00:00,12.55,12.61,12.5,12.61,10909100.0,7.09,7.1239,7.0617,7.1239,10909100.0
2012-12-26 14:00:00,12.61,12.65,12.59,12.63,12413200.0,7.1239,7.1465,7.1126,7.1352,12413200.0
2012-12-26 15:00:00,12.63,12.78,12.54,12.78,38667800.0,7.1352,7.2199,7.0843,7.2199,38667800.0
2012-12-27 09:30:00,12.79,12.81,12.62,12.62,10060400.0,7.2256,7.2369,7.1295,7.1295,10060400.0
2012-12-27 10:00:00,12.62,12.68,12.44,12.54,16860500.0,7.1295,7.1634,7.0278,7.0843,16860500.0
2012-12-27 11:00:00,12.54,12.59,12.47,12.5,7720500.0,7.0843,7.1126,7.0448,7.0617,7720500.0
2012-12-27 12:00:00,12.5,12.5,12.36,12.44,8633900.0,7.0617,7.0617,6.9827,7.0278,8633900.0
2012-12-27 13:00:00,12.43,12.5,12.39,12.45,7991700.0,7.0222,7.0617,6.9996,7.0335,7991700.0
2012-12-27 14:00:00,12.45,12.66,12.42,12.65,13030300.0,7.0335,7.1521,7.0165,7.1465,13030300.0
2012-12-27 15:00:00,12.65,12.79,12.6,12.74,29277000.0,7.1465,7.2256,7.1182,7.1973,29277000.0
2012-12-28 09:30:00,12.54,12.68,12.52,12.64,7492600.0,7.0843,7.1634,7.073,7.1408,7492600.0
2012-12-28 10:00:00,12.64,12.7,12.59,12.68,12467400.0,7.1408,7.1747,7.1126,7.1634,12467400.0
2012-12-28 11:00:00,12.67,12.76,12.67,12.71,9042400.0,7.1578,7.2086,7.1578,7.1804,9042400.0
2012-12-28 12:00:00,12.72,12.74,12.66,12.67,5044800.0,7.186,7.1973,7.1521,7.1578,5044800.0
2012-12-28 13:00:00,12.68,12.74,12.67,12.72,4240000.0,7.1634,7.1973,7.1578,7.186,4240000.0
2012-12-28 14:00:00,12.71,12.8,12.71,12.78,9324500.0,7.1804,7.2312,7.1804,7.2199,9324500.0
2012-12-28 15:00:00,12.78,12.88,12.73,12.82,31472500.0,7.2199,7.2764,7.1917,7.2425,31472500.0
2012-12-31 09:30:00,12.88,12.96,12.82,12.89,10518100.0,7.2764,7.3216,7.2425,7.2821,10518100.0
2012-12-31 10:00:00,12.88,12.9,12.79,12.82,10862500.0,7.2764,7.2877,7.2256,7.2425,10862500.0
2012-12-31 11:00:00,12.82,12.85,12.8,12.8,7575700.0,7.2425,7.2595,7.2312,7.2312,7575700.0
2012-12-31 12:00:00,12.8,12.93,12.76,12.86,9365800.0,7.2312,7.3047,7.2086,7.2651,9365800.0
2012-12-31 13:00:00,12.86,12.94,12.82,12.87,9789400.0,7.2651,7.3103,7.2425,7.2708,9789400.0
2012-12-31 14:00:00,12.87,13.02,12.87,12.99,13834400.0,7.2708,7.3555,7.2708,7.3386,13834400.0
2012-12-31 15:00:00,12.99,13.08,12.95,12.95,31518200.0,7.3386,7.3894,7.316,7.316,31518200.0
2013-01-02 09:30:00,13.23,13.28,13.1,13.18,13004600.0,7.4742,7.5024,7.4007,7.4459,13004600.0
2013-01-02 10:00:00,13.18,13.2,13.1,13.14,12816100.0,7.4459,7.4572,7.4007,7.4233,12816100.0
2013-01-02 11:00:00,13.14,13.15,13.02,13.04,10771800.0,7.4233,7.429,7.3555,7.3668,10771800.0
2013-01-02 12:00:00,13.03,13.08,13.02,13.04,5858300.0,7.3612,7.3894,7.3555,7.3668,5858300.0
2013-01-02 13:00:00,13.04,13.05,13.0,13.02,5524000.0,7.3668,7.3725,7.3442,7.3555,5524000.0
2013-01-02 14:00:00,13.03,13.05,13.01,13.03,7135300.0,7.3612,7.3725,7.3499,7.3612,7135300.0
2013-01-02 15:00:00,13.04,13.2,13.03,13.2,15240000.0,7.3668,7.4572,7.3612,7.4572,15240000.0
2013-01-03 09:30:00,13.24,13.49,13.05,13.44,25068000.0,7.4798,7.621,7.3725,7.5928,25068000.0
2013-01-03 10:00:00,13.44,13.58,13.44,13.55,26234500.0,7.5928,7.6719,7.5928,7.6549,26234500.0
2013-01-03 11:00:00,13.55,13.6,13.47,13.6,14322800.0,7.6549,7.6832,7.6097,7.6832,14322800.0
2013-01-03 12:00:00,13.59,13.67,13.55,13.61,14438800.0,7.6775,7.7227,7.6549,7.6888,14438800.0
2013-01-03 13:00:00,13.62,13.7,13.61,13.67,7248900.0,7.6945,7.7397,7.6888,7.7227,7248900.0
2013-01-03 14:00:00,13.68,13.68,13.45,13.49,15684900.0,7.7284,7.7284,7.5984,7.621,15684900.0
2013-01-03 15:00:00,13.49,13.49,13.41,13.45,13544500.0,7.621,7.621,7.5758,7.5984,13544500.0
2013-01-04 09:30:00,13.51,13.52,13.35,13.47,8478500.0,7.6323,7.638,7.5419,7.6097,8478500.0
2013-01-04 10:00:00,13.47,13.55,13.37,13.38,12943100.0,7.6097,7.6549,7.5532,7.5589,12943100.0
2013-01-04 11:00:00,13.38,13.5,13.38,13.48,6018400.0,7.5589,7.6267,7.5589,7.6154,6018400.0
2013-01-04 12:00:00,13.48,13.52,13.47,13.5,5189800.0,7.6154,7.638,7.6097,7.6267,5189800.0
2013-01-04 13:00:00,13.5,13.56,13.45,13.52,5122400.0,7.6267,7.6606,7.5984,7.638,5122400.0
2013-01-04 14:00:00,13.52,13.54,13.49,13.53,4449300.0,7.638,7.6493,7.621,7.6436,4449300.0
2013-01-04 15:00:00,13.53,13.61,13.51,13.55,9987800.0,7.6436,7.6888,7.6323,7.6549,9987800.0
2013-01-07 09:30:00,13.52,13.58,13.45,13.51,6331500.0,7.638,7.6719,7.5984,7.6323,6331500.0
2013-01-07 10:00:00,13.51,13.56,13.41,13.44,7304900.0,7.6323,7.6606,7.5758,7.5928,7304900.0
2013-01-07 11:00:00,13.43,13.48,13.38,13.39,5579400.0,7.5871,7.6154,7.5589,7.5645,5579400.0
2013-01-07 12:00:00,13.4,13.41,13.35,13.39,5638100.0,7.5702,7.5758,7.5419,7.5645,5638100.0
2013-01-07 13:00:00,13.39,13.47,13.37,13.42,5177400.0,7.5645,7.6097,7.5532,7.5815,5177400.0
2013-01-07 14:00:00,13.41,13.48,13.41,13.42,4106100.0,7.5758,7.6154,7.5758,7.5815,4106100.0
2013-01-07 15:00:00,13.42,13.45,13.41,13.41,7371500.0,7.5815,7.5984,7.5758,7.5758,7371500.0
2013-01-08 09:30:00,13.38,13.43,13.27,13.27,6964200.0,7.5589,7.5871,7.4967,7.4967,6964200.0
2013-01-08 10:00:00,13.27,13.33,13.24,13.24,11225800.0,7.4967,7.5306,7.4798,7.4798,11225800.0
2013-01-08 11:00:00,13.24,13.28,13.2,13.26,6888300.0,7.4798,7.5024,7.4572,7.4911,6888300.0
2013-01-08 12:00:00,13.26,13.35,13.24,13.29,5830700.0,7.4911,7.5419,7.4798,7.508,5830700.0
2013-01-08 13:00:00,13.29,13.35,13.26,13.35,4464000.0,7.508,7.5419,7.4911,7.5419,4464000.0
2013-01-08 14:00:00,13.35,13.37,13.3,13.3,3392600.0,7.5419,7.5532,7.5137,7.5137,3392600.0
2013-01-08 15:00:00,13.31,13.37,13.3,13.34,6134800.0,7.5193,7.5532,7.5137,7.5363,6134800.0
2013-01-09 09:30:00,13.4,13.6,13.39,13.58,6774600.0,7.5702,7.6832,7.5645,7.6719,6774600.0
2013-01-09 10:00:00,13.58,13.59,13.4,13.43,7415800.0,7.6719,7.6775,7.5702,7.5871,7415800.0
2013-01-09 11:00:00,13.43,13.5,13.42,13.47,4428900.0,7.5871,7.6267,7.5815,7.6097,4428900.0
2013-01-09 12:00:00,13.46,13.5,13.43,13.48,3234900.0,7.6041,7.6267,7.5871,7.6154,3234900.0
2013-01-09 13:00:00,13.47,13.53,13.46,13.49,3732700.0,7.6097,7.6436,7.6041,7.621,3732700.0
2013-01-09 14:00:00,13.49,13.53,13.43,13.43,3713800.0,7.621,7.6436,7.5871,7.5871,3713800.0
2013-01-09 15:00:00,13.43,13.5,13.42,13.48,6172400.0,7.5871,7.6267,7.5815,7.6154,6172400.0
2013-01-10 09:30:00,13.79,13.9,13.74,13.89,15444900.0,7.7905,7.8527,7.7623,7.847,15444900.0
2013-01-10 10:00:00,13.89,13.94,13.78,13.79,16382700.0,7.847,7.8753,7.7849,7.7905,16382700.0
2013-01-10 11:00:00,13.79,13.8,13.68,13.77,11725100.0,7.7905,7.7962,7.7284,7.7792,11725100.0
2013-01-10 12:00:00,13.77,13.85,13.76,13.82,7984300.0,7.7792,7.8244,7.7736,7.8075,7984300.0
2013-01-10 13:00:00,13.82,13.84,13.77,13.79,5463700.0,7.8075,7.8188,7.7792,7.7905,5463700.0
2013-01-10 14:00:00,13.79,13.86,13.75,13.84,6884000.0,7.7905,7.8301,7.7679,7.8188,6884000.0
2013-01-10 15:00:00,13.84,13.88,13.82,13.85,11180900.0,7.8188,7.8414,7.8075,7.8244,11180900.0
2013-01-11 09:30:00,14.0,14.07,13.9,13.95,15435200.0,7.9092,7.9487,7.8527,7.8809,15435200.0
2013-01-11 10:00:00,13.95,14.0,13.91,13.94,10228000.0,7.8809,7.9092,7.8583,7.8753,10228000.0
2013-01-11 11:00:00,13.94,14.03,13.94,14.02,8853700.0,7.8753,7.9261,7.8753,7.9205,8853700.0
2013-01-11 12:00:00,14.01,14.02,13.94,13.97,5354900.0,7.9148,7.9205,7.8753,7.8922,5354900.0
2013-01-11 13:00:00,13.97,14.0,13.95,13.97,5400700.0,7.8922,7.9092,7.8809,7.8922,5400700.0
2013-01-11 14:00:00,13.97,14.02,13.93,13.98,6753400.0,7.8922,7.9205,7.8696,7.8979,6753400.0
2013-01-11 15:00:00,13.98,14.02,13.95,13.99,12100400.0,7.8979,7.9205,7.8809,7.9035,12100400.0
2013-01-14 09:30:00,14.04,14.08,13.94,13.97,9655600.0,7.9318,7.9543,7.8753,7.8922,9655600.0
2013-01-14 10:00:00,13.97,13.98,13.86,13.94,9771200.0,7.8922,7.8979,7.8301,7.8753,9771200.0
2013-01-14 11:00:00,13.94,14.04,13.91,14.04,6554700.0,7.8753,7.9318,7.8583,7.9318,6554700.0
2013-01-14 12:00:00,14.04,14.06,14.0,14.01,4058900.0,7.9318,7.9431,7.9092,7.9148,4058900.0
2013-01-14 13:00:00,14.01,14.03,13.97,13.98,3335200.0,7.9148,7.9261,7.8922,7.8979,3335200.0
2013-01-14 14:00:00,13.97,14.01,13.97,14.0,3405100.0,7.8922,7.9148,7.8922,7.9092,3405100.0
2013-01-14 15:00:00,14.0,14.02,13.96,13.99,6659900.0,7.9092,7.9205,7.8866,7.9035,6659900.0
2013-01-15 09:30:00,13.91,14.04,13.89,13.99,5939400.0,7.8583,7.9318,7.847,7.9035,5939400.0
2013-01-15 10:00:00,14.0,14.22,13.96,14.2,10935400.0,7.9092,8.0334,7.8866,8.0221,10935400.0
2013-01-15 11:00:00,14.2,14.22,14.15,14.18,7718200.0,8.0221,8.0334,7.9939,8.0108,7718200.0
2013-01-15 12:00:00,14.18,14.29,14.18,14.26,6011900.0,8.0108,8.073,8.0108,8.056,6011900.0
2013-01-15 13:00:00,14.26,14.26,14.17,14.2,5891600.0,8.056,8.056,8.0052,8.0221,5891600.0
2013-01-15 14:00:00,14.2,14.25,14.18,14.24,5271400.0,8.0221,8.0504,8.0108,8.0447,5271400.0
2013-01-15 15:00:00,14.24,14.3,14.23,14.3,10887300.0,8.0447,8.0786,8.0391,8.0786,10887300.0
2013-01-16 09:30:00,14.16,14.25,14.09,14.21,7447900.0,7.9995,8.0504,7.96,8.0278,7447900.0
2013-01-16 10:00:00,14.22,14.22,14.01,14.05,14352700.0,8.0334,8.0334,7.9148,7.9374,14352700.0
2013-01-16 11:00:00,14.06,14.14,14.05,14.1,6757800.0,7.9431,7.9882,7.9374,7.9656,6757800.0
2013-01-16 12:00:00,14.09,14.18,14.09,14.18,3284800.0,7.96,8.0108,7.96,8.0108,3284800.0
2013-01-16 13:00:00,14.18,14.2,14.15,14.2,4254000.0,8.0108,8.0221,7.9939,8.0221,4254000.0
2013-01-16 14:00:00,14.2,14.23,14.17,14.2,5398300.0,8.0221,8.0391,8.0052,8.0221,5398300.0
2013-01-16 15:00:00,14.2,14.24,14.19,14.21,7303300.0,8.0221,8.0447,8.0165,8.0278,7303300.0
2013-01-17 09:30:00,14.27,14.3,14.25,14.28,3702800.0,8.0617,8.0786,8.0504,8.0673,3702800.0
2013-01-17 10:00:00,14.28,14.28,14.12,14.15,9409500.0,8.0673,8.0673,7.9769,7.9939,9409500.0
2013-01-17 11:00:00,14.16,14.17,14.07,14.15,7506900.0,7.9995,8.0052,7.9487,7.9939,7506900.0
2013-01-17 12:00:00,14.16,14.21,14.14,14.15,3330400.0,7.9995,8.0278,7.9882,7.9939,3330400.0
2013-01-17 13:00:00,14.14,14.2,14.13,14.2,2743900.0,7.9882,8.0221,7.9826,8.0221,2743900.0
2013-01-17 14:00:00,14.2,14.24,14.19,14.24,3787900.0,8.0221,8.0447,8.0165,8.0447,3787900.0
2013-01-17 15:00:00,14.24,14.25,14.2,14.23,7721400.0,8.0447,8.0504,8.0221,8.0391,7721400.0
2013-01-18 09:30:00,14.1,14.13,14.02,14.07,11302700.0,7.9656,7.9826,7.9205,7.9487,11302700.0
2013-01-18 10:00:00,14.07,14.08,13.99,14.0,8772000.0,7.9487,7.9543,7.9035,7.9092,8772000.0
2013-01-18 11:00:00,14.0,14.04,13.97,14.01,5093300.0,7.9092,7.9318,7.8922,7.9148,5093300.0
2013-01-18 12:00:00,14.01,14.04,14.0,14.0,2459600.0,7.9148,7.9318,7.9092,7.9092,2459600.0
2013-01-18 13:00:00,14.0,14.06,14.0,14.04,3005000.0,7.9092,7.9431,7.9092,7.9318,3005000.0
2013-01-18 14:00:00,14.04,14.07,14.02,14.04,3007100.0,7.9318,7.9487,7.9205,7.9318,3007100.0
2013-01-18 15:00:00,14.04,14.1,14.03,14.1,8306600.0,7.9318,7.9656,7.9261,7.9656,8306600.0
2013-01-22 09:30:00,14.06,14.13,14.03,14.11,5219800.0,7.9431,7.9826,7.9261,7.9713,5219800.0
2013-01-22 10:00:00,14.11,14.11,14.0,14.08,6598800.0,7.9713,7.9713,7.9092,7.9543,6598800.0
2013-01-22 11:00:00,14.08,14.15,14.02,14.12,4385400.0,7.9543,7.9939,7.9205,7.9769,4385400.0
2013-01-22 12:00:00,14.11,14.18,14.02,14.15,3756800.0,7.9713,8.0108,7.9205,7.9939,3756800.0
2013-01-22 13:00:00,14.15,14.16,14.03,14.13,3242900.0,7.9939,7.9995,7.9261,7.9826,3242900.0
2013-01-22 14:00:00,14.13,14.18,14.13,14.18,2985700.0,7.9826,8.0108,7.9826,8.0108,2985700.0
2013-01-22 15:00:00,14.18,14.19,14.14,14.17,6484500.0,8.0108,8.0165,7.9882,8.0052,6484500.0
2013-01-23 09:30:00,14.0,14.02,13.83,13.83,11371600.0,7.9092,7.9205,7.8131,7.8131,11371600.0
2013-01-23 10:00:00,13.83,13.88,13.79,13.79,12183800.0,7.8131,7.8414,7.7905,7.7905,12183800.0
2013-01-23 11:00:00,13.79,13.85,13.79,13.82,6819300.0,7.7905,7.8244,7.7905,7.8075,6819300.0
2013-01-23 12:00:00,13.81,13.85,13.8,13.8,4279600.0,7.8018,7.8244,7.7962,7.7962,4279600.0
2013-01-23 13:00:00,13.81,13.86,13.8,13.83,5995500.0,7.8018,7.8301,7.7962,7.8131,5995500.0
2013-01-23 14:00:00,13.83,13.86,13.82,13.84,4777200.0,7.8131,7.8301,7.8075,7.8188,4777200.0
2013-01-23 15:00:00,13.85,13.91,13.84,13.88,9591100.0,7.8244,7.8583,7.8188,7.8414,9591100.0
2013-01-24 09:30:00,13.82,13.98,13.82,13.93,5262200.0,7.8075,7.8979,7.8075,7.8696,5262200.0
2013-01-24 10:00:00,13.93,13.96,13.86,13.95,7972900.0,7.8696,7.8866,7.8301,7.8809,7972900.0
2013-01-24 11:00:00,13.95,13.95,13.89,13.94,4496900.0,7.8809,7.8809,7.847,7.8753,4496900.0
2013-01-24 12:00:00,13.94,13.95,13.87,13.9,3875900.0,7.8753,7.8809,7.8357,7.8527,3875900.0
2013-01-24 13:00:00,13.9,13.91,13.81,13.84,3560100.0,7.8527,7.8583,7.8018,7.8188,3560100.0
2013-01-24 14:00:00,13.84,13.88,13.82,13.86,3534400.0,7.8188,7.8414,7.8075,7.8301,3534400.0
2013-01-24 15:00:00,13.86,13.92,13.84,13.87,9101800.0,7.8301,7.864,7.8188,7.8357,9101800.0
2013-01-25 09:30:00,13.83,13.84,13.65,13.71,11843200.0,7.8131,7.8188,7.7114,7.7453,11843200.0
2013-01-25 10:00:00,13.71,13.74,13.66,13.67,8563200.0,7.7453,7.7623,7.7171,7.7227,8563200.0
2013-01-25 11:00:00,13.67,13.71,13.65,13.67,6007000.0,7.7227,7.7453,7.7114,7.7227,6007000.0
2013-01-25 12:00:00,13.66,13.71,13.65,13.68,5149800.0,7.7171,7.7453,7.7114,7.7284,5149800.0
2013-01-25 13:00:00,13.69,13.74,13.68,13.7,4263700.0,7.734,7.7623,7.7284,7.7397,4263700.0
2013-01-25 14:00:00,13.7,13.72,13.67,13.69,5255500.0,7.7397,7.751,7.7227,7.734,5255500.0
2013-01-25 15:00:00,13.68,13.71,13.64,13.67,9481400.0,7.7284,7.7453,7.7058,7.7227,9481400.0
2013-01-28 09:30:00,13.48,13.79,13.42,13.77,11166500.0,7.6706,7.8471,7.6365,7.8357,11166500.0
2013-01-28 10:00:00,13.77,13.82,13.7,13.72,8711100.0,7.8357,7.8641,7.7958,7.8072,8711100.0
2013-01-28 11:00:00,13.73,13.74,13.67,13.73,4661200.0,7.8129,7.8186,7.7788,7.8129,4661200.0
2013-01-28 12:00:00,13.73,13.78,13.72,13.77,2995800.0,7.8129,7.8414,7.8072,7.8357,2995800.0
2013-01-28 13:00:00,13.77,13.78,13.7,13.71,3540300.0,7.8357,7.8414,7.7958,7.8015,3540300.0
2013-01-28 14:00:00,13.71,13.74,13.69,13.73,4369100.0,7.8015,7.8186,7.7901,7.8129,4369100.0
2013-01-28 15:00:00,13.73,13.82,13.72,13.79,11220800.0,7.8129,7.8641,7.8072,7.8471,11220800.0
2013-01-29 09:30:00,13.55,13.59,13.16,13.22,23599800.0,7.7105,7.7332,7.4886,7.5227,23599800.0
2013-01-29 10:00:00,13.21,13.29,12.89,13.01,35973600.0,7.517,7.5625,7.3349,7.4032,35973600.0
2013-01-29 11:00:00,13.0,13.07,12.94,12.96,18687000.0,7.3975,7.4373,7.3634,7.3747,18687000.0
2013-01-29 12:00:00,12.97,13.03,12.95,13.01,7704900.0,7.3804,7.4146,7.3691,7.4032,7704900.0
2013-01-29 13:00:00,13.01,13.04,12.92,13.04,10133000.0,7.4032,7.4203,7.352,7.4203,10133000.0
2013-01-29 14:00:00,13.04,13.15,12.98,13.09,12443900.0,7.4203,7.4829,7.3861,7.4487,12443900.0
2013-01-29 15:00:00,13.09,13.15,13.06,13.14,13216900.0,7.4487,7.4829,7.4317,7.4772,13216900.0
2013-01-30 09:30:00,13.02,13.2,13.0,13.09,9446700.0,7.4089,7.5113,7.3975,7.4487,9446700.0
2013-01-30 10:00:00,13.08,13.13,12.99,13.11,11463500.0,7.443,7.4715,7.3918,7.4601,11463500.0
2013-01-30 11:00:00,13.1,13.11,13.01,13.01,5929500.0,7.4544,7.4601,7.4032,7.4032,5929500.0
2013-01-30 12:00:00,13.01,13.02,12.91,12.96,7387800.0,7.4032,7.4089,7.3463,7.3747,7387800.0
2013-01-30 13:00:00,12.96,12.98,12.92,12.94,4471400.0,7.3747,7.3861,7.352,7.3634,4471400.0
2013-01-30 14:00:00,12.95,12.99,12.9,12.93,7017700.0,7.3691,7.3918,7.3406,7.3577,7017700.0
2013-01-30 15:00:00,12.94,12.94,12.89,12.91,11066700.0,7.3634,7.3634,7.3349,7.3463,11066700.0
2013-01-31 09:30:00,12.86,12.86,12.67,12.82,10715200.0,7.3178,7.3178,7.2097,7.2951,10715200.0
2013-01-31 10:00:00,12.81,12.88,12.77,12.82,9889200.0,7.2894,7.3292,7.2666,7.2951,9889200.0
2013-01-31 11:00:00,12.81,12.86,12.74,12.83,8542000.0,7.2894,7.3178,7.2496,7.3008,8542000.0
2013-01-31 12:00:00,12.82,12.89,12.81,12.89,7519500.0,7.2951,7.3349,7.2894,7.3349,7519500.0
2013-01-31 13:00:00,12.88,12.99,12.88,12.99,4561400.0,7.3292,7.3918,7.3292,7.3918,4561400.0
2013-01-31 14:00:00,12.99,13.02,12.92,12.93,8357700.0,7.3918,7.4089,7.352,7.3577,8357700.0
2013-01-31 15:00:00,12.94,12.99,12.92,12.96,10907200.0,7.3634,7.3918,7.352,7.3747,10907200.0
2013-02-01 09:30:00,13.1,13.13,12.94,12.97,11486800.0,7.4544,7.4715,7.3634,7.3804,11486800.0
2013-02-01 10:00:00,12.98,13.09,12.98,13.03,7614700.0,7.3861,7.4487,7.3861,7.4146,7614700.0
2013-02-01 11:00:00,13.03,13.05,12.97,13.05,5480600.0,7.4146,7.426,7.3804,7.426,5480600.0
2013-02-01 12:00:00,13.05,13.08,13.03,13.04,3527500.0,7.426,7.443,7.4146,7.4203,3527500.0
2013-02-01 13:00:00,13.04,13.08,13.04,13.05,3559700.0,7.4203,7.443,7.4203,7.426,3559700.0
2013-02-01 14:00:00,13.05,13.05,13.0,13.0,4332000.0,7.426,7.426,7.3975,7.3975,4332000.0
2013-02-01 15:00:00,13.0,13.04,13.0,13.01,6601000.0,7.3975,7.4203,7.3975,7.4032,6601000.0
2013-02-04 09:30:00,12.94,13.0,12.9,12.96,5414900.0,7.3634,7.3975,7.3406,7.3747,5414900.0
2013-02-04 10:00:00,12.96,12.97,12.89,12.93,4697100.0,7.3747,7.3804,7.3349,7.3577,4697100.0
2013-02-04 11:00:00,12.93,12.96,12.88,12.9,5030600.0,7.3577,7.3747,7.3292,7.3406,5030600.0
2013-02-04 12:00:00,12.9,12.91,12.86,12.91,3764600.0,7.3406,7.3463,7.3178,7.3463,3764600.0
2013-02-04 13:00:00,12.91,12.92,12.86,12.9,2320700.0,7.3463,7.352,7.3178,7.3406,2320700.0
2013-02-04 14:00:00,12.9,12.95,12.88,12.91,3448400.0,7.3406,7.3691,7.3292,7.3463,3448400.0
2013-02-04 15:00:00,12.91,12.94,12.86,12.88,6519900.0,7.3463,7.3634,7.3178,7.3292,6519900.0
2013-02-05 09:30:00,12.97,13.1,12.94,13.08,5022000.0,7.3804,7.4544,7.3634,7.443,5022000.0
2013-02-05 10:00:00,13.08,13.1,13.04,13.09,4728400.0,7.443,7.4544,7.4203,7.4487,4728400.0
2013-02-05 11:00:00,13.1,13.12,13.08,13.12,3871200.0,7.4544,7.4658,7.443,7.4658,3871200.0
2013-02-05 12:00:00,13.11,13.12,13.07,13.1,4659800.0,7.4601,7.4658,7.4373,7.4544,4659800.0
2013-02-05 13:00:00,13.09,13.14,13.08,13.14,4760200.0,7.4487,7.4772,7.443,7.4772,4760200.0
2013-02-05 14:00:00,13.14,13.25,13.13,13.22,5929000.0,7.4772,7.5398,7.4715,7.5227,5929000.0
2013-02-05 15:00:00,13.22,13.23,13.16,13.19,8329900.0,7.5227,7.5284,7.4886,7.5056,8329900.0
2013-02-06 09:30:00,13.14,13.15,13.05,13.09,4575600.0,7.4772,7.4829,7.426,7.4487,4575600.0
2013-02-06 10:00:00,13.09,13.18,13.08,13.18,5991100.0,7.4487,7.4999,7.443,7.4999,5991100.0
2013-02-06 11:00:00,13.18,13.27,13.16,13.19,5878200.0,7.4999,7.5512,7.4886,7.5056,5878200.0
2013-02-06 12:00:00,13.2,13.25,13.18,13.2,3641100.0,7.5113,7.5398,7.4999,7.5113,3641100.0
2013-02-06 13:00:00,13.21,13.21,13.13,13.13,3337200.0,7.517,7.517,7.4715,7.4715,3337200.0
2013-02-06 14:00:00,13.14,13.18,13.13,13.17,2295300.0,7.4772,7.4999,7.4715,7.4942,2295300.0
2013-02-06 15:00:00,13.17,13.22,13.15,13.2,5428100.0,7.4942,7.5227,7.4829,7.5113,5428100.0
2013-02-07 09:30:00,13.26,13.31,13.18,13.19,4399900.0,7.5455,7.5739,7.4999,7.5056,4399900.0
2013-02-07 10:00:00,13.21,13.22,13.05,13.08,6556900.0,7.517,7.5227,7.426,7.443,6556900.0
2013-02-07 11:00:00,13.08,13.11,13.0,13.02,5006100.0,7.443,7.4601,7.3975,7.4089,5006100.0
2013-02-07 12:00:00,13.02,13.05,13.0,13.04,3565900.0,7.4089,7.426,7.3975,7.4203,3565900.0
2013-02-07 13:00:00,13.04,13.09,13.02,13.07,3094800.0,7.4203,7.4487,7.4089,7.4373,3094800.0
2013-02-07 14:00:00,13.06,13.13,13.06,13.07,3368400.0,7.4317,7.4715,7.4317,7.4373,3368400.0
2013-02-07 15:00:00,13.06,13.09,13.04,13.07,6627900.0,7.4317,7.4487,7.4203,7.4373,6627900.0
2013-02-08 09:30:00,13.1,13.16,13.06,13.09,3246600.0,7.4544,7.4886,7.4317,7.4487,3246600.0
2013-02-08 10:00:00,13.09,13.14,13.08,13.13,2253300.0,7.4487,7.4772,7.443,7.4715,2253300.0
2013-02-08 11:00:00,13.14,13.14,13.07,13.09,1967600.0,7.4772,7.4772,7.4373,7.4487,1967600.0
2013-02-08 12:00:00,13.1,13.1,13.05,13.09,1820700.0,7.4544,7.4544,7.426,7.4487,1820700.0
2013-02-08 13:00:00,13.09,13.1,13.09,13.1,781800.0,7.4487,7.4544,7.4487,7.4544,781800.0
2013-02-08 14:00:00,13.1,13.1,13.06,13.06,2449100.0,7.4544,7.4544,7.4317,7.4317,2449100.0
2013-02-08 15:00:00,13.07,13.09,13.06,13.09,4357800.0,7.4373,7.4487,7.4317,7.4487,4357800.0
2013-02-11 09:30:00,13.07,13.15,13.02,13.15,2242100.0,7.4373,7.4829,7.4089,7.4829,2242100.0
2013-02-11 10:00:00,13.15,13.2,13.1,13.12,3923100.0,7.4829,7.5113,7.4544,7.4658,3923100.0
2013-02-11 11:00:00,13.13,13.15,13.08,13.1,2884000.0,7.4715,7.4829,7.443,7.4544,2884000.0
2013-02-11 12:00:00,13.1,13.14,13.1,13.1,2163100.0,7.4544,7.4772,7.4544,7.4544,2163100.0
2013-02-11 13:00:00,13.11,13.12,13.08,13.08,1214800.0,7.4601,7.4658,7.443,7.443,1214800.0
2013-02-11 14:00:00,13.09,13.11,13.08,13.1,1506700.0,7.4487,7.4601,7.443,7.4544,1506700.0
2013-02-11 15:00:00,13.11,13.12,13.08,13.11,2832000.0,7.4601,7.4658,7.443,7.4601,2832000.0
2013-02-12 09:30:00,13.12,13.17,13.1,13.17,2497600.0,7.4658,7.4942,7.4544,7.4942,2497600.0
2013-02-12 10:00:00,13.16,13.2,13.12,13.19,3578500.0,7.4886,7.5113,7.4658,7.5056,3578500.0
2013-02-12 11:00:00,13.19,13.19,13.12,13.13,2688500.0,7.5056,7.5056,7.4658,7.4715,2688500.0
2013-02-12 12:00:00,13.13,13.15,13.11,13.13,1638900.0,7.4715,7.4829,7.4601,7.4715,1638900.0
2013-02-12 13:00:00,13.14,13.15,13.13,13.14,2102800.0,7.4772,7.4829,7.4715,7.4772,2102800.0
2013-02-12 14:00:00,13.13,13.14,13.09,13.1,3388400.0,7.4715,7.4772,7.4487,7.4544,3388400.0
2013-02-12 15:00:00,13.1,13.1,13.05,13.07,5549300.0,7.4544,7.4544,7.426,7.4373,5549300.0
2013-02-13 09:30:00,13.11,13.14,13.09,13.11,1728600.0,7.4601,7.4772,7.4487,7.4601,1728600.0
2013-02-13 10:00:00,13.11,13.13,13.01,13.02,4394800.0,7.4601,7.4715,7.4032,7.4089,4394800.0
2013-02-13 11:00:00,13.02,13.04,13.0,13.02,3447600.0,7.4089,7.4203,7.3975,7.4089,3447600.0
2013-02-13 12:00:00,13.02,13.02,12.99,13.02,2841000.0,7.4089,7.4089,7.3918,7.4089,2841000.0
2013-02-13 13:00:00,13.02,13.05,12.99,13.04,2538100.0,7.4089,7.426,7.3918,7.4203,2538100.0
2013-02-13 14:00:00,13.04,13.05,13.01,13.01,1910300.0,7.4203,7.426,7.4032,7.4032,1910300.0
2013-02-13 15:00:00,13.02,13.07,13.0,13.03,6239200.0,7.4089,7.4373,7.3975,7.4146,6239200.0
2013-02-14 09:30:00,13.0,13.11,12.96,13.09,4451900.0,7.3975,7.4601,7.3747,7.4487,4451900.0
2013-02-14 10:00:00,13.09,13.17,13.08,13.13,6158300.0,7.4487,7.4942,7.443,7.4715,6158300.0
2013-02-14 11:00:00,13.13,13.14,13.1,13.1,3318800.0,7.4715,7.4772,7.4544,7.4544,3318800.0
2013-02-14 12:00:00,13.1,13.14,13.09,13.1,2667300.0,7.4544,7.4772,7.4487,7.4544,2667300.0
2013-02-14 13:00:00,13.1,13.14,13.09,13.13,4192400.0,7.4544,7.4772,7.4487,7.4715,4192400.0
2013-02-14 14:00:00,13.13,13.13,13.09,13.11,2728300.0,7.4715,7.4715,7.4487,7.4601,2728300.0
2013-02-14 15:00:00,13.11,13.13,13.08,13.11,5218200.0,7.4601,7.4715,7.443,7.4601,5218200.0
2013-02-15 09:30:00,13.14,13.14,13.08,13.11,4873100.0,7.4772,7.4772,7.443,7.4601,4873100.0
2013-02-15 10:00:00,13.11,13.11,13.05,13.06,3942500.0,7.4601,7.4601,7.426,7.4317,3942500.0
2013-02-15 11:00:00,13.06,13.07,13.04,13.06,4512000.0,7.4317,7.4373,7.4203,7.4317,4512000.0
2013-02-15 12:00:00,13.06,13.07,13.05,13.07,2191000.0,7.4317,7.4373,7.426,7.4373,2191000.0
2013-02-15 13:00:00,13.07,13.07,13.05,13.07,1603200.0,7.4373,7.4373,7.426,7.4373,1603200.0
2013-02-15 14:00:00,13.06,13.07,13.01,13.03,6516200.0,7.4317,7.4373,7.4032,7.4146,6516200.0
2013-02-15 15:00:00,13.03,13.07,13.02,13.03,6721500.0,7.4146,7.4373,7.4089,7.4146,6721500.0
2013-02-19 09:30:00,13.04,13.09,13.02,13.04,2938300.0,7.4203,7.4487,7.4089,7.4203,2938300.0
2013-02-19 10:00:00,13.04,13.04,13.0,13.0,4610700.0,7.4203,7.4203,7.3975,7.3975,4610700.0
2013-02-19 11:00:00,13.0,13.01,12.98,12.99,4107900.0,7.3975,7.4032,7.3861,7.3918,4107900.0
2013-02-19 12:00:00,12.98,12.99,12.9,12.91,4914100.0,7.3861,7.3918,7.3406,7.3463,4914100.0
2013-02-19 13:00:00,12.91,12.91,12.9,12.9,2721700.0,7.3463,7.3463,7.3406,7.3406,2721700.0
2013-02-19 14:00:00,12.9,12.97,12.9,12.96,4519000.0,7.3406,7.3804,7.3406,7.3747,4519000.0
2013-02-19 15:00:00,12.95,12.99,12.94,12.98,5176500.0,7.3691,7.3918,7.3634,7.3861,5176500.0
2013-02-20 09:30:00,12.96,12.98,12.86,12.9,3232300.0,7.3747,7.3861,7.3178,7.3406,3232300.0
2013-02-20 10:00:00,12.9,12.92,12.85,12.87,4928000.0,7.3406,7.352,7.3122,7.3235,4928000.0
2013-02-20 11:00:00,12.87,12.87,12.57,12.66,13105300.0,7.3235,7.3235,7.1528,7.204,13105300.0
2013-02-20 12:00:00,12.65,12.71,12.65,12.69,4364300.0,7.1983,7.2325,7.1983,7.2211,4364300.0
2013-02-20 13:00:00,12.69,12.7,12.65,12.66,2037400.0,7.2211,7.2268,7.1983,7.204,2037400.0
2013-02-20 14:00:00,12.65,12.67,12.61,12.64,7610000.0,7.1983,7.2097,7.1756,7.1927,7610000.0
2013-02-20 15:00:00,12.64,12.64,12.57,12.58,12264400.0,7.1927,7.1927,7.1528,7.1585,12264400.0
2013-02-21 09:30:00,12.51,12.51,12.31,12.41,8008400.0,7.1187,7.1187,7.0049,7.0618,8008400.0
2013-02-21 10:00:00,12.41,12.5,12.36,12.46,7187100.0,7.0618,7.113,7.0333,7.0902,7187100.0
2013-02-21 11:00:00,12.46,12.47,12.32,12.36,5929400.0,7.0902,7.0959,7.0106,7.0333,5929400.0
2013-02-21 12:00:00,12.35,12.42,12.33,12.41,5593900.0,7.0276,7.0675,7.0163,7.0618,5593900.0
2013-02-21 13:00:00,12.41,12.41,12.32,12.34,3139900.0,7.0618,7.0618,7.0106,7.0219,3139900.0
2013-02-21 14:00:00,12.34,12.4,12.3,12.4,4368800.0,7.0219,7.0561,6.9992,7.0561,4368800.0
2013-02-21 15:00:00,12.4,12.44,12.36,12.38,7463400.0,7.0561,7.0788,7.0333,7.0447,7463400.0
2013-02-22 09:30:00,12.44,12.46,12.34,12.38,3833900.0,7.0788,7.0902,7.0219,7.0447,3833900.0
2013-02-22 10:00:00,12.38,12.46,12.31,12.42,5014500.0,7.0447,7.0902,7.0049,7.0675,5014500.0
2013-02-22 11:00:00,12.43,12.44,12.4,12.44,2648900.0,7.0732,7.0788,7.0561,7.0788,2648900.0
2013-02-22 12:00:00,12.44,12.49,12.43,12.49,2574500.0,7.0788,7.1073,7.0732,7.1073,2574500.0
2013-02-22 13:00:00,12.48,12.49,12.47,12.49,1628000.0,7.1016,7.1073,7.0959,7.1073,1628000.0
2013-02-22 14:00:00,12.48,12.5,12.43,12.45,2166300.0,7.1016,7.113,7.0732,7.0845,2166300.0
2013-02-22 15:00:00,12.44,12.48,12.42,12.47,4292200.0,7.0788,7.1016,7.0675,7.0959,4292200.0
2013-02-25 09:30:00,12.53,12.57,12.5,12.53,2640900.0,7.1301,7.1528,7.113,7.1301,2640900.0
2013-02-25 10:00:00,12.53,12.57,12.36,12.39,5977200.0,7.1301,7.1528,7.0333,7.0504,5977200.0
2013-02-25 11:00:00,12.4,12.42,12.3,12.31,4284300.0,7.0561,7.0675,6.9992,7.0049,4284300.0
2013-02-25 12:00:00,12.31,12.36,12.3,12.35,3453200.0,7.0049,7.0333,6.9992,7.0276,3453200.0
2013-02-25 13:00:00,12.35,12.36,12.21,12.22,3657300.0,7.0276,7.0333,6.948,6.9537,3657300.0
2013-02-25 14:00:00,12.21,12.32,12.21,12.28,4733300.0,6.948,7.0106,6.948,6.9878,4733300.0
2013-02-25 15:00:00,12.29,12.3,12.1,12.12,10104100.0,6.9935,6.9992,6.8854,6.8968,10104100.0
2013-02-26 09:30:00,12.25,12.32,12.15,12.2,3335000.0,6.9707,7.0106,6.9138,6.9423,3335000.0
2013-02-26 10:00:00,12.2,12.29,12.12,12.18,5764700.0,6.9423,6.9935,6.8968,6.9309,5764700.0
2013-02-26 11:00:00,12.18,12.18,12.11,12.13,3179900.0,6.9309,6.9309,6.8911,6.9024,3179900.0
2013-02-26 12:00:00,12.13,12.25,12.13,12.22,3305500.0,6.9024,6.9707,6.9024,6.9537,3305500.0
2013-02-26 13:00:00,12.23,12.28,12.21,12.26,3093900.0,6.9594,6.9878,6.948,6.9764,3093900.0
2013-02-26 14:00:00,12.26,12.3,12.24,12.29,2169700.0,6.9764,6.9992,6.965,6.9935,2169700.0
2013-02-26 15:00:00,12.29,12.35,12.26,12.33,6307600.0,6.9935,7.0276,6.9764,7.0163,6307600.0
2013-02-27 09:30:00,12.35,12.47,12.35,12.47,3104500.0,7.0276,7.0959,7.0276,7.0959,3104500.0
2013-02-27 10:00:00,12.47,12.63,12.47,12.6,7119600.0,7.0959,7.187,7.0959,7.1699,7119600.0
2013-02-27 11:00:00,12.6,12.64,12.59,12.63,3532500.0,7.1699,7.1927,7.1642,7.187,3532500.0
2013-02-27 12:00:00,12.63,12.73,12.63,12.73,4551900.0,7.187,7.2439,7.187,7.2439,4551900.0
2013-02-27 13:00:00,12.73,12.75,12.68,12.74,4270100.0,7.2439,7.2553,7.2154,7.2496,4270100.0
2013-02-27 14:00:00,12.73,12.85,12.73,12.85,5930100.0,7.2439,7.3122,7.2439,7.3122,5930100.0
2013-02-27 15:00:00,12.85,12.85,12.75,12.77,8254200.0,7.3122,7.3122,7.2553,7.2666,8254200.0
2013-02-28 09:30:00,12.78,12.83,12.72,12.82,3186200.0,7.2723,7.3008,7.2382,7.2951,3186200.0
2013-02-28 10:00:00,12.82,12.85,12.74,12.77,5297200.0,7.2951,7.3122,7.2496,7.2666,5297200.0
2013-02-28 11:00:00,12.77,12.85,12.76,12.83,3519900.0,7.2666,7.3122,7.2609,7.3008,3519900.0
2013-02-28 12:00:00,12.83,12.85,12.83,12.85,2006600.0,7.3008,7.3122,7.3008,7.3122,2006600.0
2013-02-28 13:00:00,12.85,12.87,12.78,12.8,4860100.0,7.3122,7.3235,7.2723,7.2837,4860100.0
2013-02-28 14:00:00,12.79,12.8,12.66,12.7,5387400.0,7.278,7.2837,7.204,7.2268,5387400.0
2013-02-28 15:00:00,12.7,12.71,12.6,12.6,6966400.0,7.2268,7.2325,7.1699,7.1699,6966400.0
2013-03-01 09:30:00,12.56,12.56,12.38,12.48,8070700.0,7.1471,7.1471,7.0447,7.1016,8070700.0
2013-03-01 10:00:00,12.49,12.74,12.49,12.72,9879600.0,7.1073,7.2496,7.1073,7.2382,9879600.0
2013-03-01 11:00:00,12.72,12.75,12.61,12.67,4354300.0,7.2382,7.2553,7.1756,7.2097,4354300.0
2013-03-01 12:00:00,12.67,12.71,12.66,12.68,2334300.0,7.2097,7.2325,7.204,7.2154,2334300.0
2013-03-01 13:00:00,12.67,12.69,12.57,12.61,2956500.0,7.2097,7.2211,7.1528,7.1756,2956500.0
2013-03-01 14:00:00,12.6,12.63,12.58,12.63,2984600.0,7.1699,7.187,7.1585,7.187,2984600.0
2013-03-01 15:00:00,12.63,12.64,12.59,12.61,5735200.0,7.187,7.1927,7.1642,7.1756,5735200.0
2013-03-04 09:30:00,12.55,12.66,12.53,12.64,2883000.0,7.1414,7.204,7.1301,7.1927,2883000.0
2013-03-04 10:00:00,12.63,12.68,12.61,12.64,3898700.0,7.187,7.2154,7.1756,7.1927,3898700.0
2013-03-04 11:00:00,12.63,12.71,12.6,12.69,2727200.0,7.187,7.2325,7.1699,7.2211,2727200.0
2013-03-04 12:00:00,12.69,12.69,12.61,12.65,1769700.0,7.2211,7.2211,7.1756,7.1983,1769700.0
2013-03-04 13:00:00,12.65,12.69,12.64,12.68,1320800.0,7.1983,7.2211,7.1927,7.2154,1320800.0
2013-03-04 14:00:00,12.69,12.73,12.64,12.73,2940900.0,7.2211,7.2439,7.1927,7.2439,2940900.0
2013-03-04 15:00:00,12.73,12.75,12.69,12.74,5660300.0,7.2439,7.2553,7.2211,7.2496,5660300.0
2013-03-05 09:30:00,12.87,12.88,12.79,12.88,4087200.0,7.3235,7.3292,7.278,7.3292,4087200.0
2013-03-05 10:00:00,12.88,12.98,12.86,12.93,5345800.0,7.3292,7.3861,7.3178,7.3577,5345800.0
2013-03-05 11:00:00,12.92,12.97,12.89,12.96,3207000.0,7.352,7.3804,7.3349,7.3747,3207000.0
2013-03-05 12:00:00,12.96,12.97,12.94,12.96,1898500.0,7.3747,7.3804,7.3634,7.3747,1898500.0
2013-03-05 13:00:00,12.96,12.98,12.93,12.95,2332500.0,7.3747,7.3861,7.3577,7.3691,2332500.0
2013-03-05 14:00:00,12.95,12.96,12.92,12.95,2159400.0,7.3691,7.3747,7.352,7.3691,2159400.0
2013-03-05 15:00:00,12.95,12.95,12.86,12.88,5695300.0,7.3691,7.3691,7.3178,7.3292,5695300.0
2013-03-06 09:30:00,12.97,13.0,12.91,12.96,4293300.0,7.3804,7.3975,7.3463,7.3747,4293300.0
2013-03-06 10:00:00,12.96,12.99,12.93,12.96,3356500.0,7.3747,7.3918,7.3577,7.3747,3356500.0
2013-03-06 11:00:00,12.96,12.99,12.92,12.93,4720000.0,7.3747,7.3918,7.352,7.3577,4720000.0
2013-03-06 12:00:00,12.93,12.93,12.89,12.91,3902600.0,7.3577,7.3577,7.3349,7.3463,3902600.0
2013-03-06 13:00:00,12.9,12.92,12.88,12.89,2560100.0,7.3406,7.352,7.3292,7.3349,2560100.0
2013-03-06 14:00:00,12.89,12.92,12.88,12.9,3514500.0,7.3349,7.352,7.3292,7.3406,3514500.0
2013-03-06 15:00:00,12.9,12.91,12.85,12.88,4981100.0,7.3406,7.3463,7.3122,7.3292,4981100.0
2013-03-07 09:30:00,12.89,12.91,12.86,12.88,2960100.0,7.3349,7.3463,7.3178,7.3292,2960100.0
2013-03-07 10:00:00,12.87,12.88,12.77,12.82,5376500.0,7.3235,7.3292,7.2666,7.2951,5376500.0
2013-03-07 11:00:00,12.82,12.86,12.81,12.83,4008800.0,7.2951,7.3178,7.2894,7.3008,4008800.0
2013-03-07 12:00:00,12.83,12.88,12.83,12.85,3682600.0,7.3008,7.3292,7.3008,7.3122,3682600.0
2013-03-07 13:00:00,12.86,12.86,12.83,12.86,2557700.0,7.3178,7.3178,7.3008,7.3178,2557700.0
2013-03-07 14:00:00,12.86,12.86,12.82,12.82,2447300.0,7.3178,7.3178,7.2951,7.2951,2447300.0
2013-03-07 15:00:00,12.82,12.85,12.82,12.83,4872900.0,7.2951,7.3122,7.2951,7.3008,4872900.0
2013-03-08 09:30:00,12.94,12.97,12.88,12.88,3558400.0,7.3634,7.3804,7.3292,7.3292,3558400.0
2013-03-08 10:00:00,12.89,12.92,12.81,12.91,4615400.0,7.3349,7.352,7.2894,7.3463,4615400.0
2013-03-08 11:00:00,12.91,12.95,12.89,12.95,2519600.0,7.3463,7.3691,7.3349,7.3691,2519600.0
2013-03-08 12:00:00,12.95,12.96,12.9,12.96,2745600.0,7.3691,7.3747,7.3406,7.3747,2745600.0
2013-03-08 13:00:00,12.96,12.97,12.94,12.95,2465500.0,7.3747,7.3804,7.3634,7.3691,2465500.0
2013-03-08 14:00:00,12.94,12.98,12.93,12.98,1999300.0,7.3634,7.3861,7.3577,7.3861,1999300.0
2013-03-08 15:00:00,12.98,12.99,12.96,12.97,4933700.0,7.3861,7.3918,7.3747,7.3804,4933700.0
2013-03-11 09:30:00,12.97,13.08,12.9,13.07,3191000.0,7.3804,7.443,7.3406,7.4373,3191000.0
2013-03-11 10:00:00,13.07,13.2,13.06,13.19,8015600.0,7.4373,7.5113,7.4317,7.5056,8015600.0
2013-03-11 11:00:00,13.19,13.25,13.18,13.22,6892000.0,7.5056,7.5398,7.4999,7.5227,6892000.0
2013-03-11 12:00:00,13.22,13.25,13.21,13.25,4410300.0,7.5227,7.5398,7.517,7.5398,4410300.0
2013-03-11 13:00:00,13.25,13.3,13.22,13.3,5083700.0,7.5398,7.5682,7.5227,7.5682,5083700.0
2013-03-11 14:00:00,13.29,13.39,13.29,13.39,8035200.0,7.5625,7.6194,7.5625,7.6194,8035200.0
2013-03-11 15:00:00,13.38,13.4,13.33,13.35,11026300.0,7.6137,7.6251,7.5853,7.5967,11026300.0
2013-03-12 09:30:00,13.37,13.46,13.35,13.42,5962400.0,7.6081,7.6593,7.5967,7.6365,5962400.0
2013-03-12 10:00:00,13.42,13.47,13.26,13.31,8374100.0,7.6365,7.665,7.5455,7.5739,8374100.0
2013-03-12 11:00:00,13.31,13.33,13.17,13.29,6146300.0,7.5739,7.5853,7.4942,7.5625,6146300.0
2013-03-12 12:00:00,13.29,13.32,13.22,13.32,3325500.0,7.5625,7.5796,7.5227,7.5796,3325500.0
2013-03-12 13:00:00,13.32,13.33,13.26,13.28,4388000.0,7.5796,7.5853,7.5455,7.5568,4388000.0
2013-03-12 14:00:00,13.29,13.4,13.27,13.4,4904400.0,7.5625,7.6251,7.5512,7.6251,4904400.0
2013-03-12 15:00:00,13.39,13.45,13.37,13.4,10650500.0,7.6194,7.6536,7.6081,7.6251,10650500.0
2013-03-13 09:30:00,13.37,13.45,13.35,13.39,3775900.0,7.6081,7.6536,7.5967,7.6194,3775900.0
2013-03-13 10:00:00,13.4,13.45,13.36,13.44,5204700.0,7.6251,7.6536,7.6024,7.6479,5204700.0
2013-03-13 11:00:00,13.44,13.44,13.38,13.39,2892200.0,7.6479,7.6479,7.6137,7.6194,2892200.0
2013-03-13 12:00:00,13.38,13.43,13.36,13.41,2734300.0,7.6137,7.6422,7.6024,7.6308,2734300.0
2013-03-13 13:00:00,13.41,13.45,13.39,13.43,3309800.0,7.6308,7.6536,7.6194,7.6422,3309800.0
2013-03-13 14:00:00,13.43,13.45,13.38,13.4,2272000.0,7.6422,7.6536,7.6137,7.6251,2272000.0
2013-03-13 15:00:00,13.4,13.41,13.37,13.39,5189200.0,7.6251,7.6308,7.6081,7.6194,5189200.0
2013-03-14 09:30:00,13.43,13.45,13.37,13.42,5200700.0,7.6422,7.6536,7.6081,7.6365,5200700.0
2013-03-14 10:00:00,13.42,13.44,13.38,13.4,5583900.0,7.6365,7.6479,7.6137,7.6251,5583900.0
2013-03-14 11:00:00,13.4,13.43,13.38,13.43,3359700.0,7.6251,7.6422,7.6137,7.6422,3359700.0
2013-03-14 12:00:00,13.43,13.43,13.38,13.42,2950300.0,7.6422,7.6422,7.6137,7.6365,2950300.0
2013-03-14 13:00:00,13.42,13.43,13.39,13.41,2551000.0,7.6365,7.6422,7.6194,7.6308,2551000.0
2013-03-14 14:00:00,13.41,13.41,13.39,13.4,2707400.0,7.6308,7.6308,7.6194,7.6251,2707400.0
2013-03-14 15:00:00,13.4,13.43,13.39,13.43,7008100.0,7.6251,7.6422,7.6194,7.6422,7008100.0
2013-03-15 09:30:00,13.31,13.39,13.26,13.35,9263300.0,7.5739,7.6194,7.5455,7.5967,9263300.0
2013-03-15 10:00:00,13.34,13.36,13.31,13.34,5457400.0,7.591,7.6024,7.5739,7.591,5457400.0
2013-03-15 11:00:00,13.33,13.42,13.32,13.39,7088600.0,7.5853,7.6365,7.5796,7.6194,7088600.0
2013-03-15 12:00:00,13.38,13.4,13.34,13.34,3783800.0,7.6137,7.6251,7.591,7.591,3783800.0
2013-03-15 13:00:00,13.34,13.35,13.33,13.34,1746300.0,7.591,7.5967,7.5853,7.591,1746300.0
2013-03-15 14:00:00,13.34,13.36,13.33,13.34,2271200.0,7.591,7.6024,7.5853,7.591,2271200.0
2013-03-15 15:00:00,13.34,13.45,13.33,13.44,12969700.0,7.591,7.6536,7.5853,7.6479,12969700.0
2013-03-18 09:30:00,13.14,13.24,12.8,13.2,9765000.0,7.4772,7.5341,7.2837,7.5113,9765000.0
2013-03-18 10:00:00,13.2,13.26,13.16,13.25,3604200.0,7.5113,7.5455,7.4886,7.5398,3604200.0
2013-03-18 11:00:00,13.26,13.38,13.23,13.35,4071300.0,7.5455,7.6137,7.5284,7.5967,4071300.0
2013-03-18 12:00:00,13.34,13.39,13.32,13.34,2869700.0,7.591,7.6194,7.5796,7.591,2869700.0
2013-03-18 13:00:00,13.34,13.37,13.31,13.32,2581900.0,7.591,7.6081,7.5739,7.5796,2581900.0
2013-03-18 14:00:00,13.31,13.36,13.27,13.27,3759000.0,7.5739,7.6024,7.5512,7.5512,3759000.0
2013-03-18 15:00:00,13.28,13.31,13.24,13.27,7841100.0,7.5568,7.5739,7.5341,7.5512,7841100.0
2013-03-19 09:30:00,13.27,13.35,13.25,13.29,2479900.0,7.5512,7.5967,7.5398,7.5625,2479900.0
2013-03-19 10:00:00,13.29,13.31,13.18,13.21,7179200.0,7.5625,7.5739,7.4999,7.517,7179200.0
2013-03-19 11:00:00,13.22,13.23,13.13,13.13,6046000.0,7.5227,7.5284,7.4715,7.4715,6046000.0
2013-03-19 12:00:00,13.14,13.19,13.09,13.17,4073300.0,7.4772,7.5056,7.4487,7.4942,4073300.0
2013-03-19 13:00:00,13.16,13.19,13.12,13.17,4296900.0,7.4886,7.5056,7.4658,7.4942,4296900.0
2013-03-19 14:00:00,13.16,13.21,13.14,13.17,3410600.0,7.4886,7.517,7.4772,7.4942,3410600.0
2013-03-19 15:00:00,13.18,13.19,13.12,13.17,7986400.0,7.4999,7.5056,7.4658,7.4942,7986400.0
2013-03-20 09:30:00,13.22,13.28,13.18,13.23,3066400.0,7.5227,7.5568,7.4999,7.5284,3066400.0
2013-03-20 10:00:00,13.23,13.3,13.22,13.29,4149300.0,7.5284,7.5682,7.5227,7.5625,4149300.0
2013-03-20 11:00:00,13.29,13.29,13.26,13.29,3357400.0,7.5625,7.5625,7.5455,7.5625,3357400.0
2013-03-20 12:00:00,13.29,13.3,13.27,13.29,3173000.0,7.5625,7.5682,7.5512,7.5625,3173000.0
2013-03-20 13:00:00,13.29,13.33,13.27,13.31,3229800.0,7.5625,7.5853,7.5512,7.5739,3229800.0
2013-03-20 14:00:00,13.32,13.4,13.3,13.32,5545100.0,7.5796,7.6251,7.5682,7.5796,5545100.0
2013-03-20 15:00:00,13.31,13.39,13.3,13.37,7114800.0,7.5739,7.6194,7.5682,7.6081,7114800.0
2013-03-21 09:30:00,13.25,13.34,13.25,13.31,2296000.0,7.5398,7.591,7.5398,7.5739,2296000.0
2013-03-21 10:00:00,13.31,13.32,13.25,13.32,5307800.0,7.5739,7.5796,7.5398,7.5796,5307800.0
2013-03-21 11:00:00,13.32,13.42,13.3,13.38,4796900.0,7.5796,7.6365,7.5682,7.6137,4796900.0
2013-03-21 12:00:00,13.39,13.39,13.34,13.34,3535400.0,7.6194,7.6194,7.591,7.591,3535400.0
2013-03-21 13:00:00,13.35,13.35,13.27,13.29,3309700.0,7.5967,7.5967,7.5512,7.5625,3309700.0
2013-03-21 14:00:00,13.29,13.31,13.23,13.3,3905400.0,7.5625,7.5739,7.5284,7.5682,3905400.0
2013-03-21 15:00:00,13.3,13.34,13.26,13.28,4924100.0,7.5682,7.591,7.5455,7.5568,4924100.0
2013-03-22 09:30:00,13.24,13.31,13.21,13.25,2748500.0,7.5341,7.5739,7.517,7.5398,2748500.0
2013-03-22 10:00:00,13.25,13.3,13.22,13.23,3086600.0,7.5398,7.5682,7.5227,7.5284,3086600.0
2013-03-22 11:00:00,13.23,13.26,13.22,13.24,2303500.0,7.5284,7.5455,7.5227,7.5341,2303500.0
2013-03-22 12:00:00,13.24,13.27,13.23,13.26,1735000.0,7.5341,7.5512,7.5284,7.5455,1735000.0
2013-03-22 13:00:00,13.25,13.29,13.23,13.25,2539800.0,7.5398,7.5625,7.5284,7.5398,2539800.0
2013-03-22 14:00:00,13.26,13.26,13.21,13.21,2544900.0,7.5455,7.5455,7.517,7.517,2544900.0
2013-03-22 15:00:00,13.21,13.27,13.2,13.27,4323200.0,7.517,7.5512,7.5113,7.5512,4323200.0
2013-03-25 09:30:00,13.31,13.39,13.28,13.36,2330900.0,7.5739,7.6194,7.5568,7.6024,2330900.0
2013-03-25 10:00:00,13.36,13.4,13.29,13.29,3609800.0,7.6024,7.6251,7.5625,7.5625,3609800.0
2013-03-25 11:00:00,13.29,13.35,13.29,13.35,3188300.0,7.5625,7.5967,7.5625,7.5967,3188300.0
2013-03-25 12:00:00,13.35,13.37,13.3,13.3,2811600.0,7.5967,7.6081,7.5682,7.5682,2811600.0
2013-03-25 13:00:00,13.3,13.38,13.26,13.34,4579200.0,7.5682,7.6137,7.5455,7.591,4579200.0
2013-03-25 14:00:00,13.34,13.36,13.32,13.34,2283400.0,7.591,7.6024,7.5796,7.591,2283400.0
2013-03-25 15:00:00,13.34,13.34,13.28,13.3,5277000.0,7.591,7.591,7.5568,7.5682,5277000.0
2013-03-26 09:30:00,13.35,13.37,13.26,13.31,2378600.0,7.5967,7.6081,7.5455,7.5739,2378600.0
2013-03-26 10:00:00,13.31,13.37,13.29,13.29,4274800.0,7.5739,7.6081,7.5625,7.5625,4274800.0
2013-03-26 11:00:00,13.29,13.3,13.26,13.28,2783500.0,7.5625,7.5682,7.5455,7.5568,2783500.0
2013-03-26 12:00:00,13.27,13.29,13.24,13.26,3394000.0,7.5512,7.5625,7.5341,7.5455,3394000.0
2013-03-26 13:00:00,13.27,13.33,13.26,13.33,2587600.0,7.5512,7.5853,7.5455,7.5853,2587600.0
2013-03-26 14:00:00,13.33,13.34,13.26,13.28,2708100.0,7.5853,7.591,7.5455,7.5568,2708100.0
2013-03-26 15:00:00,13.28,13.31,13.26,13.3,5062100.0,7.5568,7.5739,7.5455,7.5682,5062100.0
2013-03-27 09:30:00,13.23,13.25,13.1,13.19,5284200.0,7.5284,7.5398,7.4544,7.5056,5284200.0
2013-03-27 10:00:00,13.19,13.22,13.15,13.21,4558500.0,7.5056,7.5227,7.4829,7.517,4558500.0
2013-03-27 11:00:00,13.21,13.22,13.16,13.17,2982400.0,7.517,7.5227,7.4886,7.4942,2982400.0
2013-03-27 12:00:00,13.17,13.22,13.15,13.17,3345400.0,7.4942,7.5227,7.4829,7.4942,3345400.0
2013-03-27 13:00:00,13.17,13.21,13.14,13.18,2807000.0,7.4942,7.517,7.4772,7.4999,2807000.0
2013-03-27 14:00:00,13.18,13.22,13.17,13.21,2015200.0,7.4999,7.5227,7.4942,7.517,2015200.0
2013-03-27 15:00:00,13.22,13.24,13.19,13.21,4229300.0,7.5227,7.5341,7.5056,7.517,4229300.0
2013-03-28 09:30:00,13.24,13.24,13.12,13.15,3083700.0,7.5341,7.5341,7.4658,7.4829,3083700.0
2013-03-28 10:00:00,13.15,13.19,13.13,13.18,4126600.0,7.4829,7.5056,7.4715,7.4999,4126600.0
2013-03-28 11:00:00,13.18,13.18,13.13,13.15,2391500.0,7.4999,7.4999,7.4715,7.4829,2391500.0
2013-03-28 12:00:00,13.15,13.16,13.1,13.13,2964900.0,7.4829,7.4886,7.4544,7.4715,2964900.0
2013-03-28 13:00:00,13.12,13.14,13.12,13.13,1003800.0,7.4658,7.4772,7.4658,7.4715,1003800.0
2013-03-28 14:00:00,13.13,13.13,13.12,13.12,1323800.0,7.4715,7.4715,7.4658,7.4658,1323800.0
2013-03-28 15:00:00,13.12,13.17,13.11,13.14,5974500.0,7.4658,7.4942,7.4601,7.4772,5974500.0
2013-04-01 09:30:00,13.01,13.15,12.95,13.11,5336300.0,7.4032,7.4829,7.3691,7.4601,5336300.0
2013-04-01 10:00:00,13.11,13.12,12.95,12.99,6556000.0,7.4601,7.4658,7.3691,7.3918,6556000.0
2013-04-01 11:00:00,12.99,13.02,12.91,12.96,4657800.0,7.3918,7.4089,7.3463,7.3747,4657800.0
2013-04-01 12:00:00,12.96,12.99,12.95,12.98,1809100.0,7.3747,7.3918,7.3691,7.3861,1809100.0
2013-04-01 13:00:00,12.97,13.0,12.96,12.97,1799400.0,7.3804,7.3975,7.3747,7.3804,1799400.0
2013-04-01 14:00:00,12.97,12.98,12.93,12.95,2705700.0,7.3804,7.3861,7.3577,7.3691,2705700.0
2013-04-01 15:00:00,12.95,12.98,12.9,12.9,8638500.0,7.3691,7.3861,7.3406,7.3406,8638500.0
2013-04-02 09:30:00,12.98,13.12,12.96,13.07,6757700.0,7.3861,7.4658,7.3747,7.4373,6757700.0
2013-04-02 10:00:00,13.08,13.19,13.05,13.13,8954900.0,7.443,7.5056,7.426,7.4715,8954900.0
2013-04-02 11:00:00,13.13,13.16,13.03,13.03,3235400.0,7.4715,7.4886,7.4146,7.4146,3235400.0
2013-04-02 12:00:00,13.03,13.12,13.02,13.12,2662900.0,7.4146,7.4658,7.4089,7.4658,2662900.0
2013-04-02 13:00:00,13.12,13.12,13.05,13.08,2481100.0,7.4658,7.4658,7.426,7.443,2481100.0
2013-04-02 14:00:00,13.08,13.11,13.05,13.06,3039700.0,7.443,7.4601,7.426,7.4317,3039700.0
2013-04-02 15:00:00,13.07,13.1,12.99,13.02,5712600.0,7.4373,7.4544,7.3918,7.4089,5712600.0
2013-04-03 09:30:00,13.03,13.05,12.8,12.83,4440400.0,7.4146,7.426,7.2837,7.3008,4440400.0
2013-04-03 10:00:00,12.83,12.85,12.76,12.81,5604000.0,7.3008,7.3122,7.2609,7.2894,5604000.0
2013-04-03 11:00:00,12.81,12.82,12.75,12.81,5013300.0,7.2894,7.2951,7.2553,7.2894,5013300.0
2013-04-03 12:00:00,12.81,12.82,12.75,12.77,4384000.0,7.2894,7.2951,7.2553,7.2666,4384000.0
2013-04-03 13:00:00,12.77,12.77,12.59,12.67,6146400.0,7.2666,7.2666,7.1642,7.2097,6146400.0
2013-04-03 14:00:00,12.67,12.69,12.6,12.68,5694900.0,7.2097,7.2211,7.1699,7.2154,5694900.0
2013-04-03 15:00:00,12.69,12.73,12.62,12.68,11359100.0,7.2211,7.2439,7.1813,7.2154,11359100.0
2013-04-04 09:30:00,12.67,12.74,12.64,12.72,3707300.0,7.2097,7.2496,7.1927,7.2382,3707300.0
2013-04-04 10:00:00,12.73,12.78,12.7,12.74,5272900.0,7.2439,7.2723,7.2268,7.2496,5272900.0
2013-04-04 11:00:00,12.74,12.76,12.69,12.71,3354500.0,7.2496,7.2609,7.2211,7.2325,3354500.0
2013-04-04 12:00:00,12.71,12.71,12.65,12.68,2231600.0,7.2325,7.2325,7.1983,7.2154,2231600.0
2013-04-04 13:00:00,12.69,12.7,12.65,12.67,2832500.0,7.2211,7.2268,7.1983,7.2097,2832500.0
2013-04-04 14:00:00,12.66,12.67,12.62,12.63,2614500.0,7.204,7.2097,7.1813,7.187,2614500.0
2013-04-04 15:00:00,12.63,12.66,12.6,12.66,7669700.0,7.187,7.204,7.1699,7.204,7669700.0
2013-04-05 09:30:00,12.43,12.45,12.15,12.31,7246600.0,7.0732,7.0845,6.9138,7.0049,7246600.0
2013-04-05 10:00:00,12.3,12.48,12.3,12.46,7268000.0,6.9992,7.1016,6.9992,7.0902,7268000.0
2013-04-05 11:00:00,12.46,12.5,12.41,12.42,3944900.0,7.0902,7.113,7.0618,7.0675,3944900.0
2013-04-05 12:00:00,12.41,12.44,12.35,12.37,4973900.0,7.0618,7.0788,7.0276,7.039,4973900.0
2013-04-05 13:00:00,12.37,12.41,12.35,12.4,4200800.0,7.039,7.0618,7.0276,7.0561,4200800.0
2013-04-05 14:00:00,12.4,12.44,12.37,12.42,3929400.0,7.0561,7.0788,7.039,7.0675,3929400.0
2013-04-05 15:00:00,12.42,12.49,12.4,12.43,8181000.0,7.0675,7.1073,7.0561,7.0732,8181000.0
2013-04-08 09:30:00,12.45,12.53,12.4,12.48,3196000.0,7.0845,7.1301,7.0561,7.1016,3196000.0
2013-04-08 10:00:00,12.49,12.65,12.45,12.64,4860800.0,7.1073,7.1983,7.0845,7.1927,4860800.0
2013-04-08 11:00:00,12.63,12.65,12.61,12.61,2092500.0,7.187,7.1983,7.1756,7.1756,2092500.0
2013-04-08 12:00:00,12.61,12.7,12.6,12.69,2050500.0,7.1756,7.2268,7.1699,7.2211,2050500.0
2013-04-08 13:00:00,12.68,12.74,12.68,12.73,1897100.0,7.2154,7.2496,7.2154,7.2439,1897100.0
2013-04-08 14:00:00,12.74,12.74,12.66,12.72,3122800.0,7.2496,7.2496,7.204,7.2382,3122800.0
2013-04-08 15:00:00,12.71,12.83,12.71,12.78,5420900.0,7.2325,7.3008,7.2325,7.2723,5420900.0
2013-04-09 09:30:00,12.85,12.96,12.84,12.89,5062500.0,7.3122,7.3747,7.3065,7.3349,5062500.0
2013-04-09 10:00:00,12.88,12.9,12.75,12.78,5997200.0,7.3292,7.3406,7.2553,7.2723,5997200.0
2013-04-09 11:00:00,12.78,12.85,12.76,12.83,3541000.0,7.2723,7.3122,7.2609,7.3008,3541000.0
2013-04-09 12:00:00,12.83,12.91,12.81,12.85,3616100.0,7.3008,7.3463,7.2894,7.3122,3616100.0
2013-04-09 13:00:00,12.86,12.9,12.84,12.87,1990600.0,7.3178,7.3406,7.3065,7.3235,1990600.0
2013-04-09 14:00:00,12.86,12.89,12.83,12.89,2518400.0,7.3178,7.3349,7.3008,7.3349,2518400.0
2013-04-09 15:00:00,12.88,12.89,12.78,12.79,5473200.0,7.3292,7.3349,7.2723,7.278,5473200.0
2013-04-10 09:30:00,12.87,12.92,12.82,12.89,2742400.0,7.3235,7.352,7.2951,7.3349,2742400.0
2013-04-10 10:00:00,12.89,12.98,12.89,12.97,4364700.0,7.3349,7.3861,7.3349,7.3804,4364700.0
2013-04-10 11:00:00,12.98,13.05,12.96,13.03,5000100.0,7.3861,7.426,7.3747,7.4146,5000100.0
2013-04-10 12:00:00,13.03,13.1,13.0,13.09,4824700.0,7.4146,7.4544,7.3975,7.4487,4824700.0
2013-04-10 13:00:00,13.1,13.1,13.04,13.08,2429800.0,7.4544,7.4544,7.4203,7.443,2429800.0
2013-04-10 14:00:00,13.08,13.12,13.07,13.08,3025200.0,7.443,7.4658,7.4373,7.443,3025200.0
2013-04-10 15:00:00,13.09,13.13,13.06,13.11,6549900.0,7.4487,7.4715,7.4317,7.4601,6549900.0
2013-04-11 09:30:00,13.15,13.29,13.13,13.26,4734300.0,7.4829,7.5625,7.4715,7.5455,4734300.0
2013-04-11 10:00:00,13.26,13.45,13.26,13.45,8743600.0,7.5455,7.6536,7.5455,7.6536,8743600.0
2013-04-11 11:00:00,13.44,13.49,13.41,13.47,6444100.0,7.6479,7.6763,7.6308,7.665,6444100.0
2013-04-11 12:00:00,13.48,13.48,13.41,13.47,5098300.0,7.6706,7.6706,7.6308,7.665,5098300.0
2013-04-11 13:00:00,13.47,13.5,13.46,13.48,4687000.0,7.665,7.682,7.6593,7.6706,4687000.0
2013-04-11 14:00:00,13.47,13.53,13.46,13.53,7345400.0,7.665,7.6991,7.6593,7.6991,7345400.0
2013-04-11 15:00:00,13.53,13.58,13.51,13.55,11383900.0,7.6991,7.7276,7.6877,7.7105,11383900.0
2013-04-12 09:30:00,13.43,13.54,13.38,13.47,5464000.0,7.6422,7.7048,7.6137,7.665,5464000.0
2013-04-12 10:00:00,13.47,13.47,13.26,13.29,7587100.0,7.665,7.665,7.5455,7.5625,7587100.0
2013-04-12 11:00:00,13.29,13.33,13.26,13.31,4031300.0,7.5625,7.5853,7.5455,7.5739,4031300.0
2013-04-12 12:00:00,13.31,13.4,13.3,13.38,4211000.0,7.5739,7.6251,7.5682,7.6137,4211000.0
2013-04-12 13:00:00,13.38,13.45,13.38,13.44,3804700.0,7.6137,7.6536,7.6137,7.6479,3804700.0
2013-04-12 14:00:00,13.44,13.5,13.43,13.48,4110900.0,7.6479,7.682,7.6422,7.6706,4110900.0
2013-04-12 15:00:00,13.48,13.55,13.47,13.53,6258300.0,7.6706,7.7105,7.665,7.6991,6258300.0
2013-04-15 09:30:00,13.36,13.46,13.32,13.38,3591100.0,7.6024,7.6593,7.5796,7.6137,3591100.0
2013-04-15 10:00:00,13.38,13.39,13.19,13.25,7130500.0,7.6137,7.6194,7.5056,7.5398,7130500.0
2013-04-15 11:00:00,13.25,13.27,13.15,13.17,5302700.0,7.5398,7.5512,7.4829,7.4942,5302700.0
2013-04-15 12:00:00,13.17,13.18,13.12,13.15,3958500.0,7.4942,7.4999,7.4658,7.4829,3958500.0
2013-04-15 13:00:00,13.14,13.16,13.06,13.07,4421500.0,7.4772,7.4886,7.4317,7.4373,4421500.0
2013-04-15 14:00:00,13.07,13.11,12.99,13.06,7329500.0,7.4373,7.4601,7.3918,7.4317,7329500.0
2013-04-15 15:00:00,13.06,13.07,12.91,12.95,13285500.0,7.4317,7.4373,7.3463,7.3691,13285500.0
2013-04-16 09:30:00,13.18,13.21,13.1,13.15,4036300.0,7.4999,7.517,7.4544,7.4829,4036300.0
2013-04-16 10:00:00,13.14,13.24,13.04,13.08,7909700.0,7.4772,7.5341,7.4203,7.443,7909700.0
2013-04-16 11:00:00,13.08,13.1,13.0,13.04,6455900.0,7.443,7.4544,7.3975,7.4203,6455900.0
2013-04-16 12:00:00,13.05,13.11,13.0,13.09,3884700.0,7.426,7.4601,7.3975,7.4487,3884700.0
2013-04-16 13:00:00,13.08,13.13,13.06,13.08,2736900.0,7.443,7.4715,7.4317,7.443,2736900.0
2013-04-16 14:00:00,13.07,13.09,13.0,13.0,2889300.0,7.4373,7.4487,7.3975,7.3975,2889300.0
2013-04-16 15:00:00,13.0,13.12,13.0,13.11,5407400.0,7.3975,7.4658,7.3975,7.4601,5407400.0
2013-04-17 09:30:00,12.98,13.05,12.9,13.0,4269800.0,7.3861,7.426,7.3406,7.3975,4269800.0
2013-04-17 10:00:00,13.0,13.01,12.86,12.87,8466800.0,7.3975,7.4032,7.3178,7.3235,8466800.0
2013-04-17 11:00:00,12.87,12.91,12.82,12.87,7187100.0,7.3235,7.3463,7.2951,7.3235,7187100.0
2013-04-17 12:00:00,12.88,12.9,12.82,12.85,5211900.0,7.3292,7.3406,7.2951,7.3122,5211900.0
2013-04-17 13:00:00,12.86,12.91,12.8,12.89,4358200.0,7.3178,7.3463,7.2837,7.3349,4358200.0
2013-04-17 14:00:00,12.89,12.95,12.86,12.9,4792600.0,7.3349,7.3691,7.3178,7.3406,4792600.0
2013-04-17 15:00:00,12.89,12.97,12.87,12.92,8079700.0,7.3349,7.3804,7.3235,7.352,8079700.0
2013-04-18 09:30:00,12.94,12.98,12.77,12.8,3270900.0,7.3634,7.3861,7.2666,7.2837,3270900.0
2013-04-18 10:00:00,12.79,12.86,12.65,12.83,9767300.0,7.278,7.3178,7.1983,7.3008,9767300.0
2013-04-18 11:00:00,12.83,12.87,12.74,12.77,3996000.0,7.3008,7.3235,7.2496,7.2666,3996000.0
2013-04-18 12:00:00,12.77,12.88,12.74,12.87,3024600.0,7.2666,7.3292,7.2496,7.3235,3024600.0
2013-04-18 13:00:00,12.86,12.9,12.75,12.75,3683400.0,7.3178,7.3406,7.2553,7.2553,3683400.0
2013-04-18 14:00:00,12.76,12.77,12.68,12.71,3738200.0,7.2609,7.2666,7.2154,7.2325,3738200.0
2013-04-18 15:00:00,12.71,12.78,12.68,12.76,6022200.0,7.2325,7.2723,7.2154,7.2609,6022200.0
2013-04-19 09:30:00,12.88,12.9,12.75,12.83,4215500.0,7.3292,7.3406,7.2553,7.3008,4215500.0
2013-04-19 10:00:00,12.83,12.87,12.75,12.81,4042000.0,7.3008,7.3235,7.2553,7.2894,4042000.0
2013-04-19 11:00:00,12.81,12.9,12.78,12.9,3675200.0,7.2894,7.3406,7.2723,7.3406,3675200.0
2013-04-19 12:00:00,12.9,12.91,12.82,12.87,3173500.0,7.3406,7.3463,7.2951,7.3235,3173500.0
2013-04-19 13:00:00,12.87,12.93,12.86,12.92,2258000.0,7.3235,7.3577,7.3178,7.352,2258000.0
2013-04-19 14:00:00,12.92,12.93,12.89,12.9,2111900.0,7.352,7.3577,7.3349,7.3406,2111900.0
2013-04-19 15:00:00,12.91,12.97,12.88,12.92,5666400.0,7.3463,7.3804,7.3292,7.352,5666400.0
2013-04-22 09:30:00,12.94,13.02,12.84,12.88,3473900.0,7.3634,7.4089,7.3065,7.3292,3473900.0
2013-04-22 10:00:00,12.88,12.91,12.8,12.87,4609000.0,7.3292,7.3463,7.2837,7.3235,4609000.0
2013-04-22 11:00:00,12.88,12.95,12.84,12.94,2882200.0,7.3292,7.3691,7.3065,7.3634,2882200.0
2013-04-22 12:00:00,12.94,12.98,12.91,12.98,2734800.0,7.3634,7.3861,7.3463,7.3861,2734800.0
2013-04-22 13:00:00,12.98,12.99,12.94,12.99,1833200.0,7.3861,7.3918,7.3634,7.3918,1833200.0
2013-04-22 14:00:00,12.99,13.08,12.98,13.04,4013500.0,7.3918,7.443,7.3861,7.4203,4013500.0
2013-04-22 15:00:00,13.04,13.07,13.03,13.05,4291300.0,7.4203,7.4373,7.4146,7.426,4291300.0
2013-04-23 09:30:00,13.12,13.23,13.11,13.16,3335700.0,7.4658,7.5284,7.4601,7.4886,3335700.0
2013-04-23 10:00:00,13.16,13.29,13.13,13.26,5250400.0,7.4886,7.5625,7.4715,7.5455,5250400.0
2013-04-23 11:00:00,13.26,13.42,13.25,13.38,6159200.0,7.5455,7.6365,7.5398,7.6137,6159200.0
2013-04-23 12:00:00,13.38,13.45,13.27,13.29,4969400.0,7.6137,7.6536,7.5512,7.5625,4969400.0
2013-04-23 13:00:00,13.29,13.39,13.15,13.35,5578800.0,7.5625,7.6194,7.4829,7.5967,5578800.0
2013-04-23 14:00:00,13.34,13.38,13.3,13.35,3829900.0,7.591,7.6137,7.5682,7.5967,3829900.0
2013-04-23 15:00:00,13.35,13.41,13.34,13.37,7723200.0,7.5967,7.6308,7.591,7.6081,7723200.0
2013-04-24 09:30:00,13.48,13.54,13.12,13.18,11076900.0,7.6706,7.7048,7.4658,7.4999,11076900.0
2013-04-24 10:00:00,13.17,13.39,13.17,13.33,9159700.0,7.4942,7.6194,7.4942,7.5853,9159700.0
2013-04-24 11:00:00,13.33,13.35,13.2,13.26,5478800.0,7.5853,7.5967,7.5113,7.5455,5478800.0
2013-04-24 12:00:00,13.25,13.3,13.2,13.3,2899900.0,7.5398,7.5682,7.5113,7.5682,2899900.0
2013-04-24 13:00:00,13.29,13.33,13.28,13.32,2358500.0,7.5625,7.5853,7.5568,7.5796,2358500.0
2013-04-24 14:00:00,13.32,13.38,13.3,13.38,4442200.0,7.5796,7.6137,7.5682,7.6137,4442200.0
2013-04-24 15:00:00,13.37,13.38,13.31,13.33,5899500.0,7.6081,7.6137,7.5739,7.5853,5899500.0
2013-04-25 09:30:00,13.4,13.47,13.35,13.43,3904300.0,7.6251,7.665,7.5967,7.6422,3904300.0
2013-04-25 10:00:00,13.43,13.54,13.38,13.54,7439000.0,7.6422,7.7048,7.6137,7.7048,7439000.0
2013-04-25 11:00:00,13.54,13.55,13.47,13.55,4392900.0,7.7048,7.7105,7.665,7.7105,4392900.0
2013-04-25 12:00:00,13.54,13.55,13.48,13.51,4965700.0,7.7048,7.7105,7.6706,7.6877,4965700.0
2013-04-25 13:00:00,13.51,13.55,13.48,13.55,3939400.0,7.6877,7.7105,7.6706,7.7105,3939400.0
2013-04-25 14:00:00,13.55,13.55,13.5,13.54,4553800.0,7.7105,7.7105,7.682,7.7048,4553800.0
2013-04-25 15:00:00,13.54,13.54,13.45,13.48,10526800.0,7.7048,7.7048,7.6536,7.6706,10526800.0
2013-04-26 09:30:00,13.52,13.6,13.5,13.53,4721500.0,7.6934,7.7389,7.682,7.6991,4721500.0
2013-04-26 10:00:00,13.53,13.59,13.45,13.58,6697000.0,7.6991,7.7332,7.6536,7.7276,6697000.0
2013-04-26 11:00:00,13.58,13.64,13.57,13.61,5975900.0,7.7276,7.7617,7.7219,7.7446,5975900.0
2013-04-26 12:00:00,13.61,13.65,13.58,13.63,3642900.0,7.7446,7.7674,7.7276,7.756,3642900.0
2013-04-26 13:00:00,13.63,13.72,13.62,13.67,5682200.0,7.756,7.8072,7.7503,7.7788,5682200.0
2013-04-26 14:00:00,13.67,13.74,13.65,13.74,4532200.0,7.7788,7.8186,7.7674,7.8186,4532200.0
2013-04-26 15:00:00,13.73,13.76,13.67,13.68,10419100.0,7.8129,7.83,7.7788,7.7845,10419100.0
2013-04-29 09:30:00,13.73,13.76,13.57,13.6,3226800.0,7.8129,7.83,7.7219,7.7389,3226800.0
2013-04-29 10:00:00,13.6,13.69,13.6,13.69,3230600.0,7.7389,7.7901,7.7389,7.7901,3230600.0
2013-04-29 11:00:00,13.68,13.69,13.61,13.66,2408500.0,7.7845,7.7901,7.7446,7.7731,2408500.0
2013-04-29 12:00:00,13.66,13.69,13.64,13.68,2708700.0,7.7731,7.7901,7.7617,7.7845,2708700.0
2013-04-29 13:00:00,13.69,13.69,13.65,13.68,2001900.0,7.7901,7.7901,7.7674,7.7845,2001900.0
2013-04-29 14:00:00,13.68,13.68,13.65,13.66,1509500.0,7.7845,7.7845,7.7674,7.7731,1509500.0
2013-04-29 15:00:00,13.67,13.67,13.63,13.65,4283900.0,7.7788,7.7788,7.756,7.7674,4283900.0
2013-04-30 09:30:00,13.64,13.69,13.58,13.58,2294000.0,7.7617,7.7901,7.7276,7.7276,2294000.0
2013-04-30 10:00:00,13.59,13.64,13.52,13.62,4331700.0,7.7332,7.7617,7.6934,7.7503,4331700.0
2013-04-30 11:00:00,13.62,13.7,13.62,13.69,3140600.0,7.7503,7.7958,7.7503,7.7901,3140600.0
2013-04-30 12:00:00,13.69,13.7,13.66,13.7,2351700.0,7.7901,7.7958,7.7731,7.7958,2351700.0
2013-04-30 13:00:00,13.7,13.7,13.65,13.68,2049000.0,7.7958,7.7958,7.7674,7.7845,2049000.0
2013-04-30 14:00:00,13.69,13.73,13.66,13.71,2805500.0,7.7901,7.8129,7.7731,7.8015,2805500.0
2013-04-30 15:00:00,13.71,13.74,13.68,13.71,5255100.0,7.8015,7.8186,7.7845,7.8015,5255100.0
2013-05-01 09:30:00,13.64,13.78,13.62,13.66,4730400.0,7.8197,7.9,7.8082,7.8312,4730400.0
2013-05-01 10:00:00,13.67,13.69,13.48,13.5,9501500.0,7.8369,7.8484,7.728,7.7394,9501500.0
2013-05-01 11:00:00,13.49,13.52,13.41,13.52,5616400.0,7.7337,7.7509,7.6878,7.7509,5616400.0
2013-05-01 12:00:00,13.52,13.53,13.48,13.48,2720300.0,7.7509,7.7566,7.728,7.728,2720300.0
2013-05-01 13:00:00,13.49,13.54,13.48,13.53,2452400.0,7.7337,7.7624,7.728,7.7566,2452400.0
2013-05-01 14:00:00,13.53,13.59,13.51,13.54,3135400.0,7.7566,7.791,7.7452,7.7624,3135400.0
2013-05-01 15:00:00,13.53,13.54,13.35,13.36,9401700.0,7.7566,7.7624,7.6535,7.6592,9401700.0
2013-05-02 09:30:00,13.54,13.55,13.38,13.4,5375700.0,7.7624,7.7681,7.6706,7.6821,5375700.0
2013-05-02 10:00:00,13.4,13.5,13.38,13.48,5857300.0,7.6821,7.7394,7.6706,7.728,5857300.0
2013-05-02 11:00:00,13.48,13.5,13.42,13.46,6354600.0,7.728,7.7394,7.6936,7.7165,6354600.0
2013-05-02 12:00:00,13.45,13.47,13.42,13.44,2127100.0,7.7108,7.7222,7.6936,7.705,2127100.0
2013-05-02 13:00:00,13.44,13.48,13.43,13.45,3126400.0,7.705,7.728,7.6993,7.7108,3126400.0
2013-05-02 14:00:00,13.46,13.46,13.44,13.45,2764100.0,7.7165,7.7165,7.705,7.7108,2764100.0
2013-05-02 15:00:00,13.45,13.46,13.38,13.41,6786600.0,7.7108,7.7165,7.6706,7.6878,6786600.0
2013-05-03 09:30:00,13.58,13.67,13.57,13.64,5462200.0,7.7853,7.8369,7.7796,7.8197,5462200.0
2013-05-03 10:00:00,13.64,13.76,13.63,13.73,8172800.0,7.8197,7.8885,7.814,7.8713,8172800.0
2013-05-03 11:00:00,13.73,13.8,13.72,13.79,7297100.0,7.8713,7.9114,7.8656,7.9057,7297100.0
2013-05-03 12:00:00,13.79,13.8,13.78,13.79,3099100.0,7.9057,7.9114,7.9,7.9057,3099100.0
2013-05-03 13:00:00,13.79,13.8,13.74,13.76,4714400.0,7.9057,7.9114,7.877,7.8885,4714400.0
2013-05-03 14:00:00,13.76,13.8,13.75,13.78,4214700.0,7.8885,7.9114,7.8828,7.9,4214700.0
2013-05-03 15:00:00,13.79,13.83,13.77,13.82,10263100.0,7.9057,7.9286,7.8942,7.9229,10263100.0
2013-05-06 09:30:00,13.87,13.97,13.83,13.95,4782300.0,7.9516,8.0089,7.9286,7.9974,4782300.0
2013-05-06 10:00:00,13.95,14.1,13.95,14.04,14545600.0,7.9974,8.0834,7.9974,8.049,14545600.0
2013-05-06 11:00:00,14.04,14.09,14.04,14.06,4223600.0,8.049,8.0777,8.049,8.0605,4223600.0
2013-05-06 12:00:00,14.05,14.12,14.04,14.1,6225400.0,8.0548,8.0949,8.049,8.0834,6225400.0
2013-05-06 13:00:00,14.1,14.12,14.08,14.12,7270900.0,8.0834,8.0949,8.072,8.0949,7270900.0
2013-05-06 14:00:00,14.12,14.15,14.11,14.12,6265500.0,8.0949,8.1121,8.0892,8.0949,6265500.0
2013-05-06 15:00:00,14.13,14.14,14.08,14.09,8986200.0,8.1006,8.1064,8.072,8.0777,8986200.0
2013-05-07 09:30:00,14.2,14.25,14.18,14.19,5781800.0,8.1407,8.1694,8.1293,8.135,5781800.0
2013-05-07 10:00:00,14.19,14.25,14.09,14.1,9598000.0,8.135,8.1694,8.0777,8.0834,9598000.0
2013-05-07 11:00:00,14.09,14.16,14.09,14.12,5261700.0,8.0777,8.1178,8.0777,8.0949,5261700.0
2013-05-07 12:00:00,14.11,14.15,14.09,14.15,2768000.0,8.0892,8.1121,8.0777,8.1121,2768000.0
2013-05-07 13:00:00,14.14,14.2,14.13,14.19,4304200.0,8.1064,8.1407,8.1006,8.135,4304200.0
2013-05-07 14:00:00,14.18,14.21,14.17,14.19,4043300.0,8.1293,8.1465,8.1236,8.135,4043300.0
2013-05-07 15:00:00,14.19,14.2,14.17,14.19,7684100.0,8.135,8.1407,8.1236,8.135,7684100.0
2013-05-08 09:30:00,14.15,14.22,14.1,14.21,3431800.0,8.1121,8.1522,8.0834,8.1465,3431800.0
2013-05-08 10:00:00,14.21,14.22,14.16,14.21,5949000.0,8.1465,8.1522,8.1178,8.1465,5949000.0
2013-05-08 11:00:00,14.21,14.22,14.19,14.2,3650200.0,8.1465,8.1522,8.135,8.1407,3650200.0
2013-05-08 12:00:00,14.2,14.24,14.19,14.22,3714800.0,8.1407,8.1637,8.135,8.1522,3714800.0
2013-05-08 13:00:00,14.22,14.24,14.21,14.22,2676000.0,8.1522,8.1637,8.1465,8.1522,2676000.0
2013-05-08 14:00:00,14.22,14.23,14.19,14.2,4192800.0,8.1522,8.1579,8.135,8.1407,4192800.0
2013-05-08 15:00:00,14.2,14.23,14.2,14.22,7941300.0,8.1407,8.1579,8.1407,8.1522,7941300.0
2013-05-09 09:30:00,14.2,14.25,14.19,14.22,2305700.0,8.1407,8.1694,8.135,8.1522,2305700.0
2013-05-09 10:00:00,14.23,14.23,14.19,14.19,3904700.0,8.1579,8.1579,8.135,8.135,3904700.0
2013-05-09 11:00:00,14.2,14.23,14.16,14.23,3151700.0,8.1407,8.1579,8.1178,8.1579,3151700.0
2013-05-09 12:00:00,14.23,14.24,14.19,14.21,3699000.0,8.1579,8.1637,8.135,8.1465,3699000.0
2013-05-09 13:00:00,14.21,14.25,14.2,14.25,2378400.0,8.1465,8.1694,8.1407,8.1694,2378400.0
2013-05-09 14:00:00,14.25,14.26,14.19,14.2,4675800.0,8.1694,8.1751,8.135,8.1407,4675800.0
2013-05-09 15:00:00,14.2,14.24,14.19,14.19,9104700.0,8.1407,8.1637,8.135,8.135,9104700.0
2013-05-10 09:30:00,14.21,14.23,14.1,14.18,3666700.0,8.1465,8.1579,8.0834,8.1293,3666700.0
2013-05-10 10:00:00,14.18,14.23,14.1,14.14,5291400.0,8.1293,8.1579,8.0834,8.1064,5291400.0
2013-05-10 11:00:00,14.14,14.19,14.1,14.1,4218000.0,8.1064,8.135,8.0834,8.0834,4218000.0
2013-05-10 12:00:00,14.1,14.11,14.02,14.05,5657400.0,8.0834,8.0892,8.0376,8.0548,5657400.0
2013-05-10 13:00:00,14.05,14.11,14.04,14.05,2478700.0,8.0548,8.0892,8.049,8.0548,2478700.0
2013-05-10 14:00:00,14.05,14.09,14.03,14.08,2745300.0,8.0548,8.0777,8.0433,8.072,2745300.0
2013-05-10 15:00:00,14.08,14.12,14.05,14.1,5152900.0,8.072,8.0949,8.0548,8.0834,5152900.0
2013-05-13 09:30:00,14.1,14.12,13.92,13.93,3398300.0,8.0834,8.0949,7.9802,7.986,3398300.0
2013-05-13 10:00:00,13.93,14.03,13.92,13.94,6391300.0,7.986,8.0433,7.9802,7.9917,6391300.0
2013-05-13 11:00:00,13.95,13.98,13.92,13.97,3019700.0,7.9974,8.0146,7.9802,8.0089,3019700.0
2013-05-13 12:00:00,13.97,14.0,13.95,13.96,1348800.0,8.0089,8.0261,7.9974,8.0032,1348800.0
2013-05-13 13:00:00,13.95,13.98,13.93,13.93,1873600.0,7.9974,8.0146,7.986,7.986,1873600.0
2013-05-13 14:00:00,13.93,13.98,13.92,13.98,2187200.0,7.986,8.0146,7.9802,8.0146,2187200.0
2013-05-13 15:00:00,13.98,14.01,13.95,14.0,3706800.0,8.0146,8.0318,7.9974,8.0261,3706800.0
2013-05-14 09:30:00,14.0,14.1,13.98,14.07,2544100.0,8.0261,8.0834,8.0146,8.0662,2544100.0
2013-05-14 10:00:00,14.07,14.19,14.05,14.17,5948200.0,8.0662,8.135,8.0548,8.1236,5948200.0
2013-05-14 11:00:00,14.16,14.23,14.15,14.23,3897400.0,8.1178,8.1579,8.1121,8.1579,3897400.0
2013-05-14 12:00:00,14.22,14.25,14.21,14.23,4023000.0,8.1522,8.1694,8.1465,8.1579,4023000.0
2013-05-14 13:00:00,14.23,14.23,14.2,14.22,2240200.0,8.1579,8.1579,8.1407,8.1522,2240200.0
2013-05-14 14:00:00,14.21,14.25,14.21,14.24,2438500.0,8.1465,8.1694,8.1465,8.1637,2438500.0
2013-05-14 15:00:00,14.24,14.3,14.23,14.28,8458400.0,8.1637,8.1981,8.1579,8.1866,8458400.0
2013-05-15 09:30:00,14.28,14.5,14.27,14.49,6919500.0,8.1866,8.3127,8.1809,8.307,6919500.0
2013-05-15 10:00:00,14.5,14.65,14.48,14.65,11842300.0,8.3127,8.3987,8.3013,8.3987,11842300.0
2013-05-15 11:00:00,14.65,14.75,14.64,14.73,7629800.0,8.3987,8.4561,8.393,8.4446,7629800.0
2013-05-15 12:00:00,14.74,14.77,14.7,14.75,6184800.0,8.4503,8.4675,8.4274,8.4561,6184800.0
2013-05-15 13:00:00,14.75,14.75,14.66,14.67,5370100.0,8.4561,8.4561,8.4045,8.4102,5370100.0
2013-05-15 14:00:00,14.67,14.7,14.62,14.66,5937000.0,8.4102,8.4274,8.3815,8.4045,5937000.0
2013-05-15 15:00:00,14.65,14.72,14.64,14.66,9862100.0,8.3987,8.4389,8.393,8.4045,9862100.0
2013-05-16 09:30:00,14.77,14.82,14.72,14.79,6341300.0,8.4675,8.4962,8.4389,8.479,6341300.0
2013-05-16 10:00:00,14.8,14.8,14.63,14.72,8480400.0,8.4847,8.4847,8.3873,8.4389,8480400.0
2013-05-16 11:00:00,14.73,14.83,14.71,14.77,4560200.0,8.4446,8.5019,8.4331,8.4675,4560200.0
2013-05-16 12:00:00,14.77,14.8,14.71,14.76,3672900.0,8.4675,8.4847,8.4331,8.4618,3672900.0
2013-05-16 13:00:00,14.76,14.8,14.74,14.79,2726100.0,8.4618,8.4847,8.4503,8.479,2726100.0
2013-05-16 14:00:00,14.79,14.85,14.75,14.76,4417400.0,8.479,8.5134,8.4561,8.4618,4417400.0
2013-05-16 15:00:00,14.76,14.79,14.6,14.65,7991400.0,8.4618,8.479,8.3701,8.3987,7991400.0
2013-05-17 09:30:00,14.8,14.94,14.75,14.94,7494400.0,8.4847,8.565,8.4561,8.565,7494400.0
2013-05-17 10:00:00,14.94,15.15,14.93,15.12,16860700.0,8.565,8.6854,8.5593,8.6682,16860700.0
2013-05-17 11:00:00,15.12,15.14,15.01,15.03,8968200.0,8.6682,8.6796,8.6051,8.6166,8968200.0
2013-05-17 12:00:00,15.03,15.09,14.98,15.07,6688000.0,8.6166,8.651,8.5879,8.6395,6688000.0
2013-05-17 13:00:00,15.07,15.09,15.02,15.05,4324800.0,8.6395,8.651,8.6108,8.628,4324800.0
2013-05-17 14:00:00,15.05,15.11,15.02,15.1,4516000.0,8.628,8.6624,8.6108,8.6567,4516000.0
2013-05-17 15:00:00,15.1,15.13,15.04,15.06,7853500.0,8.6567,8.6739,8.6223,8.6338,7853500.0
2013-05-20 09:30:00,15.02,15.23,15.0,15.17,6297600.0,8.6108,8.7312,8.5994,8.6968,6297600.0
2013-05-20 10:00:00,15.17,15.2,15.08,15.13,5718000.0,8.6968,8.714,8.6452,8.6739,5718000.0
2013-05-20 11:00:00,15.12,15.17,15.12,15.15,4614600.0,8.6682,8.6968,8.6682,8.6854,4614600.0
2013-05-20 12:00:00,15.14,15.17,15.11,15.13,2881700.0,8.6796,8.6968,8.6624,8.6739,2881700.0
2013-05-20 13:00:00,15.12,15.14,15.0,15.07,4365100.0,8.6682,8.6796,8.5994,8.6395,4365100.0
2013-05-20 14:00:00,15.07,15.09,15.02,15.07,3569800.0,8.6395,8.651,8.6108,8.6395,3569800.0
2013-05-20 15:00:00,15.07,15.08,15.02,15.04,5552000.0,8.6395,8.6452,8.6108,8.6223,5552000.0
2013-05-21 09:30:00,15.07,15.22,15.04,15.19,5366000.0,8.6395,8.7255,8.6223,8.7083,5366000.0
2013-05-21 10:00:00,15.18,15.2,14.91,14.94,10436600.0,8.7026,8.714,8.5478,8.565,10436600.0
2013-05-21 11:00:00,14.93,14.95,14.75,14.8,16315400.0,8.5593,8.5707,8.4561,8.4847,16315400.0
2013-05-21 12:00:00,14.8,14.98,14.79,14.97,9102300.0,8.4847,8.5879,8.479,8.5822,9102300.0
2013-05-21 13:00:00,14.96,15.04,14.96,15.0,6499500.0,8.5765,8.6223,8.5765,8.5994,6499500.0
2013-05-21 14:00:00,15.0,15.03,14.96,15.0,6237200.0,8.5994,8.6166,8.5765,8.5994,6237200.0
2013-05-21 15:00:00,15.0,15.01,14.95,14.95,6045200.0,8.5994,8.6051,8.5707,8.5707,6045200.0
2013-05-22 09:30:00,15.08,15.21,15.05,15.17,8566600.0,8.6452,8.7198,8.628,8.6968,8566600.0
2013-05-22 10:00:00,15.17,15.28,15.14,15.2,13948800.0,8.6968,8.7599,8.6796,8.714,13948800.0
2013-05-22 11:00:00,15.19,15.32,15.18,15.26,8584900.0,8.7083,8.7828,8.7026,8.7484,8584900.0
2013-05-22 12:00:00,15.26,15.29,15.22,15.29,5868900.0,8.7484,8.7656,8.7255,8.7656,5868900.0
2013-05-22 13:00:00,15.29,15.3,15.1,15.12,6038900.0,8.7656,8.7714,8.6567,8.6682,6038900.0
2013-05-22 14:00:00,15.12,15.18,14.93,15.05,10312100.0,8.6682,8.7026,8.5593,8.628,10312100.0
2013-05-22 15:00:00,15.05,15.05,14.86,14.96,10894500.0,8.628,8.628,8.5191,8.5765,10894500.0
2013-05-23 09:30:00,14.46,14.66,14.37,14.63,9852800.0,8.2898,8.4045,8.2382,8.3873,9852800.0
2013-05-23 10:00:00,14.63,14.89,14.59,14.77,10236500.0,8.3873,8.5363,8.3643,8.4675,10236500.0
2013-05-23 11:00:00,14.78,14.9,14.77,14.87,5357400.0,8.4733,8.5421,8.4675,8.5249,5357400.0
2013-05-23 12:00:00,14.87,14.94,14.81,14.85,4263300.0,8.5249,8.565,8.4905,8.5134,4263300.0
2013-05-23 13:00:00,14.84,14.86,14.77,14.83,4292700.0,8.5077,8.5191,8.4675,8.5019,4292700.0
2013-05-23 14:00:00,14.83,14.89,14.8,14.86,4528200.0,8.5019,8.5363,8.4847,8.5191,4528200.0
2013-05-23 15:00:00,14.87,14.88,14.79,14.81,8181500.0,8.5249,8.5306,8.479,8.4905,8181500.0
2013-05-24 09:30:00,14.71,14.88,14.67,14.77,4193900.0,8.4331,8.5306,8.4102,8.4675,4193900.0
2013-05-24 10:00:00,14.77,14.78,14.66,14.73,5858200.0,8.4675,8.4733,8.4045,8.4446,5858200.0
2013-05-24 11:00:00,14.73,14.78,14.7,14.76,3213800.0,8.4446,8.4733,8.4274,8.4618,3213800.0
2013-05-24 12:00:00,14.75,14.8,14.75,14.76,2476700.0,8.4561,8.4847,8.4561,8.4618,2476700.0
2013-05-24 13:00:00,14.76,14.83,14.76,14.78,2237300.0,8.4618,8.5019,8.4618,8.4733,2237300.0
2013-05-24 14:00:00,14.79,14.81,14.76,14.78,1999600.0,8.479,8.4905,8.4618,8.4733,1999600.0
2013-05-24 15:00:00,14.77,14.8,14.75,14.79,3233900.0,8.4675,8.4847,8.4561,8.479,3233900.0
2013-05-28 09:30:00,15.22,15.35,15.2,15.34,11488200.0,8.7255,8.8,8.714,8.7943,11488200.0
2013-05-28 10:00:00,15.34,15.35,15.2,15.2,9942500.0,8.7943,8.8,8.714,8.714,9942500.0
2013-05-28 11:00:00,15.21,15.3,15.17,15.22,6161700.0,8.7198,8.7714,8.6968,8.7255,6161700.0
2013-05-28 12:00:00,15.23,15.3,15.21,15.3,4693000.0,8.7312,8.7714,8.7198,8.7714,4693000.0
2013-05-28 13:00:00,15.3,15.34,15.21,15.22,6652600.0,8.7714,8.7943,8.7198,8.7255,6652600.0
2013-05-28 14:00:00,15.22,15.24,15.1,15.21,8180300.0,8.7255,8.737,8.6567,8.7198,8180300.0
2013-05-28 15:00:00,15.22,15.29,15.18,15.28,7908200.0,8.7255,8.7656,8.7026,8.7599,7908200.0
2013-05-29 09:30:00,15.27,15.5,15.24,15.45,9441100.0,8.7542,8.886,8.737,8.8574,9441100.0
2013-05-29 10:00:00,15.44,15.57,15.44,15.45,12256900.0,8.8516,8.9262,8.8516,8.8574,12256900.0
2013-05-29 11:00:00,15.45,15.63,15.32,15.63,9856100.0,8.8574,8.9606,8.7828,8.9606,9856100.0
2013-05-29 12:00:00,15.63,15.64,15.5,15.59,7023000.0,8.9606,8.9663,8.886,8.9376,7023000.0
2013-05-29 13:00:00,15.59,15.72,15.58,15.69,7341400.0,8.9376,9.0122,8.9319,8.995,7341400.0
2013-05-29 14:00:00,15.69,15.71,15.61,15.62,5879300.0,8.995,9.0064,8.9491,8.9548,5879300.0
2013-05-29 15:00:00,15.63,15.7,15.6,15.63,9828500.0,8.9606,9.0007,8.9434,8.9606,9828500.0
2013-05-30 09:30:00,15.76,16.0,15.74,15.99,11457500.0,9.0351,9.1727,9.0236,9.1669,11457500.0
2013-05-30 10:00:00,15.98,16.02,15.83,15.98,15479700.0,9.1612,9.1841,9.0752,9.1612,15479700.0
2013-05-30 11:00:00,15.98,16.0,15.87,15.99,6593200.0,9.1612,9.1727,9.0981,9.1669,6593200.0
2013-05-30 12:00:00,16.0,16.01,15.95,15.99,6330300.0,9.1727,9.1784,9.144,9.1669,6330300.0
2013-05-30 13:00:00,16.0,16.01,15.93,15.93,5006100.0,9.1727,9.1784,9.1325,9.1325,5006100.0
2013-05-30 14:00:00,15.93,15.98,15.87,15.97,5341500.0,9.1325,9.1612,9.0981,9.1555,5341500.0
2013-05-30 15:00:00,15.96,16.0,15.89,15.91,8178900.0,9.1497,9.1727,9.1096,9.1211,8178900.0
2013-05-31 09:30:00,15.88,15.99,15.82,15.98,5166700.0,9.1039,9.1669,9.0695,9.1612,5166700.0
2013-05-31 10:00:00,15.97,15.99,15.88,15.97,7650500.0,9.1555,9.1669,9.1039,9.1555,7650500.0
2013-05-31 11:00:00,15.97,16.04,15.96,15.97,6255300.0,9.1555,9.1956,9.1497,9.1555,6255300.0
2013-05-31 12:00:00,15.97,16.01,15.94,15.97,4746900.0,9.1555,9.1784,9.1383,9.1555,4746900.0
2013-05-31 13:00:00,15.97,16.0,15.92,15.93,3260300.0,9.1555,9.1727,9.1268,9.1325,3260300.0
2013-05-31 14:00:00,15.93,15.93,15.77,15.79,7232300.0,9.1325,9.1325,9.0408,9.0523,7232300.0
2013-05-31 15:00:00,15.79,15.89,15.68,15.69,10635200.0,9.0523,9.1096,8.9892,8.995,10635200.0
2013-06-03 09:30:00,15.94,16.08,15.9,15.92,11777100.0,9.1383,9.2185,9.1153,9.1268,11777100.0
2013-06-03 10:00:00,15.92,15.95,15.68,15.71,13754900.0,9.1268,9.144,8.9892,9.0064,13754900.0
2013-06-03 11:00:00,15.71,15.77,15.51,15.64,8232300.0,9.0064,9.0408,8.8918,8.9663,8232300.0
2013-06-03 12:00:00,15.63,15.71,15.56,15.69,4636100.0,8.9606,9.0064,8.9204,8.995,4636100.0
2013-06-03 13:00:00,15.68,15.74,15.64,15.71,4449200.0,8.9892,9.0236,8.9663,9.0064,4449200.0
2013-06-03 14:00:00,15.71,15.84,15.67,15.81,3657500.0,9.0064,9.0809,8.9835,9.0637,3657500.0
2013-06-03 15:00:00,15.81,15.92,15.79,15.88,9427700.0,9.0637,9.1268,9.0523,9.1039,9427700.0
2013-06-04 09:30:00,15.98,16.09,15.95,15.98,9529100.0,9.1612,9.2243,9.144,9.1612,9529100.0
2013-06-04 10:00:00,15.98,16.01,15.91,15.91,8370500.0,9.1612,9.1784,9.1211,9.1211,8370500.0
2013-06-04 11:00:00,15.91,15.99,15.88,15.96,3978900.0,9.1211,9.1669,9.1039,9.1497,3978900.0
2013-06-04 12:00:00,15.96,15.97,15.85,15.86,5576500.0,9.1497,9.1555,9.0867,9.0924,5576500.0
2013-06-04 13:00:00,15.87,15.94,15.73,15.77,5128800.0,9.0981,9.1383,9.0179,9.0408,5128800.0
2013-06-04 14:00:00,15.77,15.83,15.63,15.79,6887800.0,9.0408,9.0752,8.9606,9.0523,6887800.0
2013-06-04 15:00:00,15.79,15.84,15.74,15.79,7499200.0,9.0523,9.0809,9.0236,9.0523,7499200.0
2013-06-05 09:30:00,15.7,15.71,15.46,15.5,8921900.0,9.0007,9.0064,8.8631,8.886,8921900.0
2013-06-05 10:00:00,15.51,15.57,15.4,15.51,10247500.0,8.8918,8.9262,8.8287,8.8918,10247500.0
2013-06-05 11:00:00,15.52,15.52,15.35,15.36,7105600.0,8.8975,8.8975,8.8,8.8058,7105600.0
2013-06-05 12:00:00,15.36,15.37,15.22,15.28,7137000.0,8.8058,8.8115,8.7255,8.7599,7137000.0
2013-06-05 13:00:00,15.28,15.45,15.26,15.36,5733100.0,8.7599,8.8574,8.7484,8.8058,5733100.0
2013-06-05 14:00:00,15.36,15.39,15.25,15.29,5816100.0,8.8058,8.823,8.7427,8.7656,5816100.0
2013-06-05 15:00:00,15.28,15.35,15.18,15.25,13649600.0,8.7599,8.8,8.7026,8.7427,13649600.0
2013-06-06 09:30:00,15.25,15.42,15.2,15.39,5390400.0,8.7427,8.8402,8.714,8.823,5390400.0
2013-06-06 10:00:00,15.4,15.48,15.19,15.27,8728600.0,8.8287,8.8746,8.7083,8.7542,8728600.0
2013-06-06 11:00:00,15.28,15.34,15.21,15.23,5572800.0,8.7599,8.7943,8.7198,8.7312,5572800.0
2013-06-06 12:00:00,15.23,15.24,15.06,15.12,8257600.0,8.7312,8.737,8.6338,8.6682,8257600.0
2013-06-06 13:00:00,15.13,15.25,15.12,15.25,4963800.0,8.6739,8.7427,8.6682,8.7427,4963800.0
2013-06-06 14:00:00,15.24,15.32,15.21,15.28,8137700.0,8.737,8.7828,8.7198,8.7599,8137700.0
2013-06-06 15:00:00,15.28,15.45,15.28,15.44,8373700.0,8.7599,8.8574,8.7599,8.8516,8373700.0
2013-06-07 09:30:00,15.58,15.64,15.46,15.57,4992300.0,8.9319,8.9663,8.8631,8.9262,4992300.0
2013-06-07 10:00:00,15.57,15.66,15.55,15.59,7404600.0,8.9262,8.9778,8.9147,8.9376,7404600.0
2013-06-07 11:00:00,15.59,15.65,15.59,15.63,3392600.0,8.9376,8.972,8.9376,8.9606,3392600.0
2013-06-07 12:00:00,15.63,15.65,15.58,15.64,3404700.0,8.9606,8.972,8.9319,8.9663,3404700.0
2013-06-07 13:00:00,15.64,15.68,15.62,15.65,3209200.0,8.9663,8.9892,8.9548,8.972,3209200.0
2013-06-07 14:00:00,15.65,15.74,15.61,15.7,4482200.0,8.972,9.0236,8.9491,9.0007,4482200.0
2013-06-07 15:00:00,15.7,15.76,15.68,15.73,7836900.0,9.0007,9.0351,8.9892,9.0179,7836900.0
2013-06-10 09:30:00,15.86,15.9,15.72,15.76,4679000.0,9.0924,9.1153,9.0122,9.0351,4679000.0
2013-06-10 10:00:00,15.77,15.82,15.6,15.77,6314600.0,9.0408,9.0695,8.9434,9.0408,6314600.0
2013-06-10 11:00:00,15.78,15.82,15.71,15.73,3187600.0,9.0466,9.0695,9.0064,9.0179,3187600.0
2013-06-10 12:00:00,15.72,15.78,15.69,15.7,2920300.0,9.0122,9.0466,8.995,9.0007,2920300.0
2013-06-10 13:00:00,15.7,15.72,15.66,15.71,2116200.0,9.0007,9.0122,8.9778,9.0064,2116200.0
2013-06-10 14:00:00,15.71,15.75,15.68,15.75,3141800.0,9.0064,9.0294,8.9892,9.0294,3141800.0
2013-06-10 15:00:00,15.75,15.77,15.69,15.71,4039200.0,9.0294,9.0408,8.995,9.0064,4039200.0
2013-06-11 09:30:00,15.52,15.57,15.4,15.52,5179500.0,8.8975,8.9262,8.8287,8.8975,5179500.0
2013-06-11 10:00:00,15.51,15.64,15.43,15.6,5462300.0,8.8918,8.9663,8.8459,8.9434,5462300.0
2013-06-11 11:00:00,15.6,15.68,15.53,15.64,3950200.0,8.9434,8.9892,8.9032,8.9663,3950200.0
2013-06-11 12:00:00,15.64,15.67,15.6,15.6,2098600.0,8.9663,8.9835,8.9434,8.9434,2098600.0
2013-06-11 13:00:00,15.6,15.64,15.49,15.49,2795400.0,8.9434,8.9663,8.8803,8.8803,2795400.0
2013-06-11 14:00:00,15.49,15.56,15.48,15.55,4014500.0,8.8803,8.9204,8.8746,8.9147,4014500.0
2013-06-11 15:00:00,15.55,15.61,15.48,15.5,6218200.0,8.9147,8.9491,8.8746,8.886,6218200.0
2013-06-12 09:30:00,15.63,15.71,15.6,15.67,3948000.0,8.9606,9.0064,8.9434,8.9835,3948000.0
2013-06-12 10:00:00,15.66,15.67,15.53,15.54,5869800.0,8.9778,8.9835,8.9032,8.909,5869800.0
2013-06-12 11:00:00,15.55,15.65,15.47,15.49,5300100.0,8.9147,8.972,8.8688,8.8803,5300100.0
2013-06-12 12:00:00,15.5,15.54,15.45,15.52,2559300.0,8.886,8.909,8.8574,8.8975,2559300.0
2013-06-12 13:00:00,15.53,15.56,15.46,15.48,3048100.0,8.9032,8.9204,8.8631,8.8746,3048100.0
2013-06-12 14:00:00,15.49,15.49,15.4,15.43,3492000.0,8.8803,8.8803,8.8287,8.8459,3492000.0
2013-06-12 15:00:00,15.42,15.44,15.31,15.37,7232500.0,8.8402,8.8516,8.7771,8.8115,7232500.0
2013-06-13 09:30:00,15.31,15.34,15.21,15.28,5545000.0,8.7771,8.7943,8.7198,8.7599,5545000.0
2013-06-13 10:00:00,15.29,15.32,15.18,15.26,6248600.0,8.7656,8.7828,8.7026,8.7484,6248600.0
2013-06-13 11:00:00,15.26,15.39,15.25,15.33,4478300.0,8.7484,8.823,8.7427,8.7886,4478300.0
2013-06-13 12:00:00,15.32,15.44,15.32,15.43,2949700.0,8.7828,8.8516,8.7828,8.8459,2949700.0
2013-06-13 13:00:00,15.43,15.44,15.38,15.42,2594000.0,8.8459,8.8516,8.8172,8.8402,2594000.0
2013-06-13 14:00:00,15.42,15.48,15.4,15.48,4664400.0,8.8402,8.8746,8.8287,8.8746,4664400.0
2013-06-13 15:00:00,15.48,15.6,15.47,15.58,6164700.0,8.8746,8.9434,8.8688,8.9319,6164700.0
2013-06-14 09:30:00,15.54,15.57,15.47,15.53,3326000.0,8.909,8.9262,8.8688,8.9032,3326000.0
2013-06-14 10:00:00,15.53,15.55,15.43,15.45,4557400.0,8.9032,8.9147,8.8459,8.8574,4557400.0
2013-06-14 11:00:00,15.44,15.47,15.39,15.46,3589500.0,8.8516,8.8688,8.823,8.8631,3589500.0
2013-06-14 12:00:00,15.46,15.51,15.42,15.46,2149700.0,8.8631,8.8918,8.8402,8.8631,2149700.0
2013-06-14 13:00:00,15.45,15.46,15.35,15.41,3014600.0,8.8574,8.8631,8.8,8.8344,3014600.0
2013-06-14 14:00:00,15.41,15.47,15.38,15.4,3457200.0,8.8344,8.8688,8.8172,8.8287,3457200.0
2013-06-14 15:00:00,15.4,15.46,15.36,15.36,5278200.0,8.8287,8.8631,8.8058,8.8058,5278200.0
2013-06-17 09:30:00,15.53,15.7,15.5,15.63,5023400.0,8.9032,9.0007,8.886,8.9606,5023400.0
2013-06-17 10:00:00,15.64,15.71,15.63,15.7,5164500.0,8.9663,9.0064,8.9606,9.0007,5164500.0
2013-06-17 11:00:00,15.71,15.72,15.63,15.65,3319000.0,9.0064,9.0122,8.9606,8.972,3319000.0
2013-06-17 12:00:00,15.65,15.71,15.61,15.62,2811500.0,8.972,9.0064,8.9491,8.9548,2811500.0
2013-06-17 13:00:00,15.62,15.68,15.6,15.66,2061300.0,8.9548,8.9892,8.9434,8.9778,2061300.0
2013-06-17 14:00:00,15.65,15.66,15.45,15.46,4267600.0,8.972,8.9778,8.8574,8.8631,4267600.0
2013-06-17 15:00:00,15.47,15.57,15.44,15.55,6012400.0,8.8688,8.9262,8.8516,8.9147,6012400.0
2013-06-18 09:30:00,15.54,15.63,15.44,15.47,3100400.0,8.909,8.9606,8.8516,8.8688,3100400.0
2013-06-18 10:00:00,15.48,15.65,15.46,15.63,4679200.0,8.8746,8.972,8.8631,8.9606,4679200.0
2013-06-18 11:00:00,15.64,15.67,15.59,15.6,3335800.0,8.9663,8.9835,8.9376,8.9434,3335800.0
2013-06-18 12:00:00,15.6,15.67,15.55,15.66,2563600.0,8.9434,8.9835,8.9147,8.9778,2563600.0
2013-06-18 13:00:00,15.66,15.67,15.61,15.65,1909200.0,8.9778,8.9835,8.9491,8.972,1909200.0
2013-06-18 14:00:00,15.65,15.71,15.63,15.69,3407500.0,8.972,9.0064,8.9606,8.995,3407500.0
2013-06-18 15:00:00,15.68,15.7,15.63,15.67,4999400.0,8.9892,9.0007,8.9606,8.9835,4999400.0
2013-06-19 09:30:00,15.6,15.62,15.46,15.49,3731300.0,8.9434,8.9548,8.8631,8.8803,3731300.0
2013-06-19 10:00:00,15.49,15.61,15.48,15.58,4763500.0,8.8803,8.9491,8.8746,8.9319,4763500.0
2013-06-19 11:00:00,15.58,15.58,15.51,15.53,2462500.0,8.9319,8.9319,8.8918,8.9032,2462500.0
2013-06-19 12:00:00,15.53,15.55,15.49,15.55,1717000.0,8.9032,8.9147,8.8803,8.9147,1717000.0
2013-06-19 13:00:00,15.55,15.57,15.51,15.52,1694400.0,8.9147,8.9262,8.8918,8.8975,1694400.0
2013-06-19 14:00:00,15.53,15.55,15.37,15.4,9734100.0,8.9032,8.9147,8.8115,8.8287,9734100.0
2013-06-19 15:00:00,15.4,15.46,15.31,15.31,10064200.0,8.8287,8.8631,8.7771,8.7771,10064200.0
2013-06-20 09:30:00,15.2,15.28,15.1,15.17,6386700.0,8.714,8.7599,8.6567,8.6968,6386700.0
2013-06-20 10:00:00,15.18,15.26,15.01,15.04,8576700.0,8.7026,8.7484,8.6051,8.6223,8576700.0
2013-06-20 11:00:00,15.04,15.05,14.87,14.96,10692500.0,8.6223,8.628,8.5249,8.5765,10692500.0
2013-06-20 12:00:00,14.96,15.06,14.95,15.0,4720800.0,8.5765,8.6338,8.5707,8.5994,4720800.0
2013-06-20 13:00:00,14.99,15.02,14.93,15.0,3749500.0,8.5937,8.6108,8.5593,8.5994,3749500.0
2013-06-20 14:00:00,14.99,15.0,14.82,14.84,6280200.0,8.5937,8.5994,8.4962,8.5077,6280200.0
2013-06-20 15:00:00,14.84,14.91,14.75,14.83,13446900.0,8.5077,8.5478,8.4561,8.5019,13446900.0
2013-06-21 09:30:00,15.02,15.06,14.9,14.91,8731600.0,8.6108,8.6338,8.5421,8.5478,8731600.0
2013-06-21 10:00:00,14.9,14.95,14.76,14.85,5803800.0,8.5421,8.5707,8.4618,8.5134,5803800.0
2013-06-21 11:00:00,14.85,14.86,14.59,14.73,5862000.0,8.5134,8.5191,8.3643,8.4446,5862000.0
2013-06-21 12:00:00,14.73,14.94,14.73,14.94,4350300.0,8.4446,8.565,8.4446,8.565,4350300.0
2013-06-21 13:00:00,14.93,14.96,14.81,14.84,4234700.0,8.5593,8.5765,8.4905,8.5077,4234700.0
2013-06-21 14:00:00,14.85,14.98,14.81,14.98,4660100.0,8.5134,8.5879,8.4905,8.5879,4660100.0
2013-06-21 15:00:00,14.98,15.05,14.94,14.99,10178400.0,8.5879,8.628,8.565,8.5937,10178400.0
2013-06-24 09:30:00,14.67,14.69,14.37,14.6,7906300.0,8.4102,8.4217,8.2382,8.3701,7906300.0
2013-06-24 10:00:00,14.6,14.6,14.41,14.51,8638000.0,8.3701,8.3701,8.2611,8.3185,8638000.0
2013-06-24 11:00:00,14.51,14.56,14.36,14.42,7022400.0,8.3185,8.3471,8.2325,8.2669,7022400.0
2013-06-24 12:00:00,14.42,14.45,14.3,14.45,7248900.0,8.2669,8.2841,8.1981,8.2841,7248900.0
2013-06-24 13:00:00,14.45,14.59,14.42,14.58,5389700.0,8.2841,8.3643,8.2669,8.3586,5389700.0
2013-06-24 14:00:00,14.57,14.83,14.54,14.71,9346800.0,8.3529,8.5019,8.3357,8.4331,9346800.0
2013-06-24 15:00:00,14.71,14.77,14.67,14.68,10289900.0,8.4331,8.4675,8.4102,8.4159,10289900.0
2013-06-25 09:30:00,14.85,14.98,14.84,14.95,5123000.0,8.5134,8.5879,8.5077,8.5707,5123000.0
2013-06-25 10:00:00,14.95,15.0,14.85,14.94,7519300.0,8.5707,8.5994,8.5134,8.565,7519300.0
2013-06-25 11:00:00,14.94,14.95,14.86,14.93,3745000.0,8.565,8.5707,8.5191,8.5593,3745000.0
2013-06-25 12:00:00,14.93,14.94,14.89,14.92,1995500.0,8.5593,8.565,8.5363,8.5535,1995500.0
2013-06-25 13:00:00,14.91,14.97,14.86,14.93,3757500.0,8.5478,8.5822,8.5191,8.5593,3757500.0
2013-06-25 14:00:00,14.93,14.96,14.91,14.92,3072300.0,8.5593,8.5765,8.5478,8.5535,3072300.0
2013-06-25 15:00:00,14.93,15.0,14.92,14.97,6449800.0,8.5593,8.5994,8.5535,8.5822,6449800.0
2013-06-26 09:30:00,15.16,15.25,15.1,15.18,3773600.0,8.6911,8.7427,8.6567,8.7026,3773600.0
2013-06-26 10:00:00,15.19,15.21,15.1,15.18,5681700.0,8.7083,8.7198,8.6567,8.7026,5681700.0
2013-06-26 11:00:00,15.18,15.24,15.14,15.2,7531100.0,8.7026,8.737,8.6796,8.714,7531100.0
2013-06-26 12:00:00,15.19,15.25,15.18,15.24,3607200.0,8.7083,8.7427,8.7026,8.737,3607200.0
2013-06-26 13:00:00,15.23,15.29,15.22,15.25,4602600.0,8.7312,8.7656,8.7255,8.7427,4602600.0
2013-06-26 14:00:00,15.25,15.29,15.2,15.27,4605400.0,8.7427,8.7656,8.714,8.7542,4605400.0
2013-06-26 15:00:00,15.27,15.31,15.23,15.29,7838700.0,8.7542,8.7771,8.7312,8.7656,7838700.0
2013-06-27 09:30:00,15.43,15.47,15.39,15.44,3646700.0,8.8459,8.8688,8.823,8.8516,3646700.0
2013-06-27 10:00:00,15.45,15.55,15.44,15.55,5944800.0,8.8574,8.9147,8.8516,8.9147,5944800.0
2013-06-27 11:00:00,15.54,15.58,15.51,15.58,4024800.0,8.909,8.9319,8.8918,8.9319,4024800.0
2013-06-27 12:00:00,15.58,15.58,15.53,15.56,3825500.0,8.9319,8.9319,8.9032,8.9204,3825500.0
2013-06-27 13:00:00,15.57,15.7,15.56,15.68,4764500.0,8.9262,9.0007,8.9204,8.9892,4764500.0
2013-06-27 14:00:00,15.68,15.7,15.63,15.66,3818100.0,8.9892,9.0007,8.9606,8.9778,3818100.0
2013-06-27 15:00:00,15.66,15.69,15.62,15.66,7308300.0,8.9778,8.995,8.9548,8.9778,7308300.0
2013-06-28 09:30:00,15.56,15.62,15.46,15.48,4574000.0,8.9204,8.9548,8.8631,8.8746,4574000.0
2013-06-28 10:00:00,15.48,15.62,15.48,15.62,3598000.0,8.8746,8.9548,8.8746,8.9548,3598000.0
2013-06-28 11:00:00,15.62,15.65,15.57,15.61,3110700.0,8.9548,8.972,8.9262,8.9491,3110700.0
2013-06-28 12:00:00,15.6,15.62,15.54,15.59,3267000.0,8.9434,8.9548,8.909,8.9376,3267000.0
2013-06-28 13:00:00,15.59,15.63,15.58,15.6,2723000.0,8.9376,8.9606,8.9319,8.9434,2723000.0
2013-06-28 14:00:00,15.59,15.6,15.53,15.56,3794600.0,8.9376,8.9434,8.9032,8.9204,3794600.0
2013-06-28 15:00:00,15.56,15.56,15.45,15.45,11617000.0,8.9204,8.9204,8.8574,8.8574,11617000.0
2013-07-01 09:30:00,15.61,15.7,15.56,15.66,3727200.0,8.9491,9.0007,8.9204,8.9778,3727200.0
2013-07-01 10:00:00,15.67,15.79,15.64,15.72,5507700.0,8.9835,9.0523,8.9663,9.0122,5507700.0
2013-07-01 11:00:00,15.72,15.75,15.67,15.71,2622900.0,9.0122,9.0294,8.9835,9.0064,2622900.0
2013-07-01 12:00:00,15.71,15.75,15.69,15.71,2721200.0,9.0064,9.0294,8.995,9.0064,2721200.0
2013-07-01 13:00:00,15.71,15.75,15.7,15.73,3224400.0,9.0064,9.0294,9.0007,9.0179,3224400.0
2013-07-01 14:00:00,15.74,15.77,15.71,15.77,4126500.0,9.0236,9.0408,9.0064,9.0408,4126500.0
2013-07-01 15:00:00,15.77,15.79,15.69,15.74,6721600.0,9.0408,9.0523,8.995,9.0236,6721600.0
2013-07-02 09:30:00,15.77,16.05,15.69,15.96,10753000.0,9.0408,9.2013,8.995,9.1497,10753000.0
2013-07-02 10:00:00,15.96,16.08,15.93,15.99,9262700.0,9.1497,9.2185,9.1325,9.1669,9262700.0
2013-07-02 11:00:00,16.0,16.05,15.87,16.01,7822300.0,9.1727,9.2013,9.0981,9.1784,7822300.0
2013-07-02 12:00:00,16.02,16.1,15.99,16.08,7091100.0,9.1841,9.23,9.1669,9.2185,7091100.0
2013-07-02 13:00:00,16.08,16.2,16.05,16.19,10782300.0,9.2185,9.2873,9.2013,9.2816,10782300.0
2013-07-02 14:00:00,16.19,16.21,16.09,16.17,10157500.0,9.2816,9.2931,9.2243,9.2701,10157500.0
2013-07-02 15:00:00,16.17,16.21,16.14,16.18,11742100.0,9.2701,9.2931,9.2529,9.2759,11742100.0
2013-07-03 09:30:00,16.16,16.36,16.14,16.32,8944500.0,9.2644,9.3791,9.2529,9.3561,8944500.0
2013-07-03 10:00:00,16.32,16.43,16.29,16.31,10770300.0,9.3561,9.4192,9.3389,9.3504,10770300.0
2013-07-03 11:00:00,16.32,16.44,16.31,16.42,6346100.0,9.3561,9.4249,9.3504,9.4135,6346100.0
2013-07-03 12:00:00,16.43,16.45,16.37,16.42,10379100.0,9.4192,9.4307,9.3848,9.4135,10379100.0
2013-07-05 09:30:00,16.53,16.74,16.49,16.69,9666700.0,9.4765,9.5969,9.4536,9.5682,9666700.0
2013-07-05 10:00:00,16.69,16.74,16.48,16.63,10749100.0,9.5682,9.5969,9.4479,9.5338,10749100.0
2013-07-05 11:00:00,16.62,16.65,16.52,16.64,4923900.0,9.5281,9.5453,9.4708,9.5396,4923900.0
2013-07-05 12:00:00,16.64,16.66,16.61,16.64,2446300.0,9.5396,9.551,9.5224,9.5396,2446300.0
2013-07-05 13:00:00,16.64,16.7,16.63,16.69,3485500.0,9.5396,9.574,9.5338,9.5682,3485500.0
2013-07-05 14:00:00,16.69,16.74,16.63,16.64,4413600.0,9.5682,9.5969,9.5338,9.5396,4413600.0
2013-07-05 15:00:00,16.65,16.71,16.58,16.71,6361700.0,9.5453,9.5797,9.5052,9.5797,6361700.0
2013-07-08 09:30:00,16.85,16.88,16.75,16.88,5943600.0,9.66,9.6772,9.6026,9.6772,5943600.0
2013-07-08 10:00:00,16.88,16.93,16.8,16.86,7470100.0,9.6772,9.7058,9.6313,9.6657,7470100.0
2013-07-08 11:00:00,16.86,16.89,16.78,16.78,5467500.0,9.6657,9.6829,9.6198,9.6198,5467500.0
2013-07-08 12:00:00,16.79,16.83,16.78,16.79,3548600.0,9.6256,9.6485,9.6198,9.6256,3548600.0
2013-07-08 13:00:00,16.79,16.85,16.77,16.81,3957000.0,9.6256,9.66,9.6141,9.637,3957000.0
2013-07-08 14:00:00,16.82,16.85,16.8,16.82,3677600.0,9.6428,9.66,9.6313,9.6428,3677600.0
2013-07-08 15:00:00,16.82,16.85,16.8,16.81,7495200.0,9.6428,9.66,9.6313,9.637,7495200.0
2013-07-09 09:30:00,16.85,16.94,16.85,16.9,3618900.0,9.66,9.7116,9.66,9.6886,3618900.0
2013-07-09 10:00:00,16.9,16.9,16.72,16.8,7593400.0,9.6886,9.6886,9.5854,9.6313,7593400.0
2013-07-09 11:00:00,16.8,16.86,16.8,16.83,4034400.0,9.6313,9.6657,9.6313,9.6485,4034400.0
2013-07-09 12:00:00,16.82,16.94,16.82,16.93,3972200.0,9.6428,9.7116,9.6428,9.7058,3972200.0
2013-07-09 13:00:00,16.92,16.94,16.9,16.93,2810900.0,9.7001,9.7116,9.6886,9.7058,2810900.0
2013-07-09 14:00:00,16.93,16.94,16.84,16.85,3713400.0,9.7058,9.7116,9.6542,9.66,3713400.0
2013-07-09 15:00:00,16.86,16.9,16.81,16.83,6242100.0,9.6657,9.6886,9.637,9.6485,6242100.0
2013-07-10 09:30:00,16.76,16.88,16.73,16.76,4241400.0,9.6084,9.6772,9.5912,9.6084,4241400.0
2013-07-10 10:00:00,16.77,16.78,16.65,16.73,7691900.0,9.6141,9.6198,9.5453,9.5912,7691900.0
2013-07-10 11:00:00,16.73,16.8,16.71,16.74,4039300.0,9.5912,9.6313,9.5797,9.5969,4039300.0
2013-07-10 12:00:00,16.74,16.8,16.73,16.76,2166600.0,9.5969,9.6313,9.5912,9.6084,2166600.0
2013-07-10 13:00:00,16.77,16.77,16.67,16.68,3429400.0,9.6141,9.6141,9.5568,9.5625,3429400.0
2013-07-10 14:00:00,16.67,16.81,16.66,16.71,6961800.0,9.5568,9.637,9.551,9.5797,6961800.0
2013-07-10 15:00:00,16.7,16.74,16.67,16.73,6379500.0,9.574,9.5969,9.5568,9.5912,6379500.0
2013-07-11 09:30:00,16.95,16.98,16.89,16.91,4470300.0,9.7173,9.7345,9.6829,9.6944,4470300.0
2013-07-11 10:00:00,16.91,16.95,16.86,16.91,4914200.0,9.6944,9.7173,9.6657,9.6944,4914200.0
2013-07-11 11:00:00,16.92,16.95,16.91,16.94,3231200.0,9.7001,9.7173,9.6944,9.7116,3231200.0
2013-07-11 12:00:00,16.93,16.94,16.9,16.93,2198200.0,9.7058,9.7116,9.6886,9.7058,2198200.0
2013-07-11 13:00:00,16.93,16.95,16.88,16.89,3822000.0,9.7058,9.7173,9.6772,9.6829,3822000.0
2013-07-11 14:00:00,16.89,16.98,16.89,16.97,5571000.0,9.6829,9.7345,9.6829,9.7288,5571000.0
2013-07-11 15:00:00,16.97,16.99,16.96,16.98,7945300.0,9.7288,9.7402,9.723,9.7345,7945300.0
2013-07-12 09:30:00,16.97,17.07,16.97,17.03,5638700.0,9.7288,9.7861,9.7288,9.7632,5638700.0
2013-07-12 10:00:00,17.03,17.09,17.01,17.03,4842000.0,9.7632,9.7976,9.7517,9.7632,4842000.0
2013-07-12 11:00:00,17.02,17.08,17.02,17.06,3156500.0,9.7574,9.7918,9.7574,9.7804,3156500.0
2013-07-12 12:00:00,17.06,17.08,17.02,17.08,1961700.0,9.7804,9.7918,9.7574,9.7918,1961700.0
2013-07-12 13:00:00,17.07,17.09,17.04,17.08,2218300.0,9.7861,9.7976,9.7689,9.7918,2218300.0
2013-07-12 14:00:00,17.09,17.09,17.04,17.08,2514400.0,9.7976,9.7976,9.7689,9.7918,2514400.0
2013-07-12 15:00:00,17.08,17.1,17.05,17.1,5033100.0,9.7918,9.8033,9.7746,9.8033,5033100.0
2013-07-15 09:30:00,17.24,17.25,17.16,17.22,3562700.0,9.8836,9.8893,9.8377,9.8721,3562700.0
2013-07-15 10:00:00,17.23,17.24,17.18,17.21,2798600.0,9.8778,9.8836,9.8492,9.8664,2798600.0
2013-07-15 11:00:00,17.22,17.28,17.2,17.26,3309900.0,9.8721,9.9065,9.8606,9.895,3309900.0
2013-07-15 12:00:00,17.26,17.29,17.24,17.25,2479900.0,9.895,9.9122,9.8836,9.8893,2479900.0
2013-07-15 13:00:00,17.25,17.25,17.21,17.23,1759300.0,9.8893,9.8893,9.8664,9.8778,1759300.0
2013-07-15 14:00:00,17.23,17.27,17.21,17.21,2670700.0,9.8778,9.9008,9.8664,9.8664,2670700.0
2013-07-15 15:00:00,17.22,17.24,17.1,17.11,7782200.0,9.8721,9.8836,9.8033,9.809,7782200.0
2013-07-16 09:30:00,16.95,16.95,16.68,16.75,13320100.0,9.7173,9.7173,9.5625,9.6026,13320100.0
2013-07-16 10:00:00,16.76,16.84,16.68,16.69,10339600.0,9.6084,9.6542,9.5625,9.5682,10339600.0
2013-07-16 11:00:00,16.69,16.71,16.41,16.5,10896200.0,9.5682,9.5797,9.4077,9.4593,10896200.0
2013-07-16 12:00:00,16.49,16.53,16.41,16.44,6591700.0,9.4536,9.4765,9.4077,9.4249,6591700.0
2013-07-16 13:00:00,16.44,16.51,16.42,16.49,5878700.0,9.4249,9.4651,9.4135,9.4536,5878700.0
2013-07-16 14:00:00,16.5,16.59,16.49,16.59,4691800.0,9.4593,9.5109,9.4536,9.5109,4691800.0
2013-07-16 15:00:00,16.59,16.62,16.46,16.59,8031000.0,9.5109,9.5281,9.4364,9.5109,8031000.0
2013-07-17 09:30:00,16.64,16.77,16.62,16.72,5483900.0,9.5396,9.6141,9.5281,9.5854,5483900.0
2013-07-17 10:00:00,16.71,16.83,16.71,16.76,5159700.0,9.5797,9.6485,9.5797,9.6084,5159700.0
2013-07-17 11:00:00,16.76,16.79,16.71,16.71,3059100.0,9.6084,9.6256,9.5797,9.5797,3059100.0
2013-07-17 12:00:00,16.71,16.79,16.7,16.78,2449000.0,9.5797,9.6256,9.574,9.6198,2449000.0
2013-07-17 13:00:00,16.78,16.8,16.75,16.8,2975400.0,9.6198,9.6313,9.6026,9.6313,2975400.0
2013-07-17 14:00:00,16.8,16.8,16.75,16.77,2647700.0,9.6313,9.6313,9.6026,9.6141,2647700.0
2013-07-17 15:00:00,16.77,16.8,16.75,16.76,4615000.0,9.6141,9.6313,9.6026,9.6084,4615000.0
2013-07-18 09:30:00,16.82,16.85,16.78,16.79,3642900.0,9.6428,9.66,9.6198,9.6256,3642900.0
2013-07-18 10:00:00,16.79,16.93,16.78,16.92,4784400.0,9.6256,9.7058,9.6198,9.7001,4784400.0
2013-07-18 11:00:00,16.91,16.93,16.9,16.91,1936000.0,9.6944,9.7058,9.6886,9.6944,1936000.0
2013-07-18 12:00:00,16.91,16.95,16.89,16.9,2375500.0,9.6944,9.7173,9.6829,9.6886,2375500.0
2013-07-18 13:00:00,16.91,16.98,16.89,16.98,2948700.0,9.6944,9.7345,9.6829,9.7345,2948700.0
2013-07-18 14:00:00,16.98,16.98,16.93,16.98,3328600.0,9.7345,9.7345,9.7058,9.7345,3328600.0
2013-07-18 15:00:00,16.98,16.98,16.9,16.94,4567900.0,9.7345,9.7345,9.6886,9.7116,4567900.0
2013-07-19 09:30:00,16.89,16.89,16.65,16.71,7890800.0,9.6829,9.6829,9.5453,9.5797,7890800.0
2013-07-19 10:00:00,16.71,16.79,16.7,16.71,5147800.0,9.5797,9.6256,9.574,9.5797,5147800.0
2013-07-19 11:00:00,16.72,16.76,16.69,16.72,4041300.0,9.5854,9.6084,9.5682,9.5854,4041300.0
2013-07-19 12:00:00,16.73,16.75,16.71,16.72,1930200.0,9.5912,9.6026,9.5797,9.5854,1930200.0
2013-07-19 13:00:00,16.71,16.76,16.71,16.73,1531800.0,9.5797,9.6084,9.5797,9.5912,1531800.0
2013-07-19 14:00:00,16.74,16.77,16.72,16.73,2301000.0,9.5969,9.6141,9.5854,9.5912,2301000.0
2013-07-19 15:00:00,16.72,16.76,16.71,16.76,4709400.0,9.5854,9.6084,9.5797,9.6084,4709400.0
2013-07-22 09:30:00,16.88,16.95,16.83,16.93,4452400.0,9.6772,9.7173,9.6485,9.7058,4452400.0
2013-07-22 10:00:00,16.93,16.98,16.9,16.96,3921900.0,9.7058,9.7345,9.6886,9.723,3921900.0
2013-07-22 11:00:00,16.96,16.98,16.95,16.95,2578600.0,9.723,9.7345,9.7173,9.7173,2578600.0
2013-07-22 12:00:00,16.96,16.99,16.93,16.96,2593600.0,9.723,9.7402,9.7058,9.723,2593600.0
2013-07-22 13:00:00,16.96,16.98,16.93,16.97,2230300.0,9.723,9.7345,9.7058,9.7288,2230300.0
2013-07-22 14:00:00,16.97,17.0,16.95,16.96,3883700.0,9.7288,9.746,9.7173,9.723,3883700.0
2013-07-22 15:00:00,16.97,17.04,16.96,17.04,6516600.0,9.7288,9.7689,9.723,9.7689,6516600.0
2013-07-23 09:30:00,17.16,17.17,17.07,17.09,4298300.0,9.8377,9.8434,9.7861,9.7976,4298300.0
2013-07-23 10:00:00,17.09,17.09,16.85,16.89,6498900.0,9.7976,9.7976,9.66,9.6829,6498900.0
2013-07-23 11:00:00,16.9,16.97,16.82,16.89,5306400.0,9.6886,9.7288,9.6428,9.6829,5306400.0
2013-07-23 12:00:00,16.89,16.93,16.85,16.86,3284600.0,9.6829,9.7058,9.66,9.6657,3284600.0
2013-07-23 13:00:00,16.86,17.0,16.85,16.97,4456300.0,9.6657,9.746,9.66,9.7288,4456300.0
2013-07-23 14:00:00,16.97,17.01,16.97,16.99,2837900.0,9.7288,9.7517,9.7288,9.7402,2837900.0
2013-07-23 15:00:00,16.98,16.99,16.92,16.95,5901900.0,9.7345,9.7402,9.7001,9.7173,5901900.0
2013-07-24 09:30:00,17.48,17.49,17.25,17.39,14225300.0,10.0211,10.0269,9.8893,9.9696,14225300.0
2013-07-24 10:00:00,17.38,17.57,17.25,17.57,19091200.0,9.9638,10.0727,9.8893,10.0727,19091200.0
2013-07-24 11:00:00,17.57,17.68,17.51,17.55,14301700.0,10.0727,10.1358,10.0383,10.0613,14301700.0
2013-07-24 12:00:00,17.55,17.56,17.46,17.49,6964400.0,10.0613,10.067,10.0097,10.0269,6964400.0
2013-07-24 13:00:00,17.49,17.53,17.32,17.35,5962500.0,10.0269,10.0498,9.9294,9.9466,5962500.0
2013-07-24 14:00:00,17.35,17.41,17.27,17.4,5766600.0,9.9466,9.981,9.9008,9.9753,5766600.0
2013-07-24 15:00:00,17.39,17.39,17.32,17.37,6638300.0,9.9696,9.9696,9.9294,9.9581,6638300.0
2013-07-25 09:30:00,17.26,17.27,16.94,17.02,9063200.0,9.895,9.9008,9.7116,9.7574,9063200.0
2013-07-25 10:00:00,17.02,17.11,16.96,16.99,8840600.0,9.7574,9.809,9.723,9.7402,8840600.0
2013-07-25 11:00:00,17.0,17.0,16.88,16.92,6019100.0,9.746,9.746,9.6772,9.7001,6019100.0
2013-07-25 12:00:00,16.91,17.0,16.91,16.99,4792400.0,9.6944,9.746,9.6944,9.7402,4792400.0
2013-07-25 13:00:00,16.99,16.99,16.91,16.94,3675300.0,9.7402,9.7402,9.6944,9.7116,3675300.0
2013-07-25 14:00:00,16.94,16.98,16.9,16.91,4522500.0,9.7116,9.7345,9.6886,9.6944,4522500.0
2013-07-25 15:00:00,16.91,16.96,16.88,16.95,10885300.0,9.6944,9.723,9.6772,9.7173,10885300.0
2013-07-26 09:30:00,16.92,17.06,16.9,17.04,3951000.0,9.7001,9.7804,9.6886,9.7689,3951000.0
2013-07-26 10:00:00,17.03,17.05,16.98,17.01,4911400.0,9.7632,9.7746,9.7345,9.7517,4911400.0
2013-07-26 11:00:00,17.01,17.05,16.98,17.05,2596100.0,9.7517,9.7746,9.7345,9.7746,2596100.0
2013-07-26 12:00:00,17.05,17.13,17.04,17.07,3860600.0,9.7746,9.8205,9.7689,9.7861,3860600.0
2013-07-26 13:00:00,17.07,17.1,17.05,17.07,3354500.0,9.7861,9.8033,9.7746,9.7861,3354500.0
2013-07-26 14:00:00,17.07,17.07,17.0,17.02,3959600.0,9.7861,9.7861,9.746,9.7574,3959600.0
2013-07-26 15:00:00,17.03,17.05,17.01,17.03,5757200.0,9.7632,9.7746,9.7517,9.7632,5757200.0
2013-07-29 09:30:00,17.08,17.19,17.05,17.15,4106100.0,9.7918,9.8549,9.7746,9.832,4106100.0
2013-07-29 10:00:00,17.14,17.16,17.07,17.13,4590000.0,9.8262,9.8377,9.7861,9.8205,4590000.0
2013-07-29 11:00:00,17.13,17.14,17.05,17.08,3414200.0,9.8205,9.8262,9.7746,9.7918,3414200.0
2013-07-29 12:00:00,17.09,17.17,17.08,17.14,3532500.0,9.7976,9.8434,9.7918,9.8262,3532500.0
2013-07-29 13:00:00,17.14,17.16,17.11,17.14,2254900.0,9.8262,9.8377,9.809,9.8262,2254900.0
2013-07-29 14:00:00,17.14,17.17,17.11,17.12,2697700.0,9.8262,9.8434,9.809,9.8148,2697700.0
2013-07-29 15:00:00,17.11,17.15,17.07,17.08,5512700.0,9.809,9.832,9.7861,9.7918,5512700.0
2013-07-30 09:30:00,17.19,17.25,17.14,17.19,3497100.0,9.8549,9.8893,9.8262,9.8549,3497100.0
2013-07-30 10:00:00,17.19,17.24,17.15,17.16,4853300.0,9.8549,9.8836,9.832,9.8377,4853300.0
2013-07-30 11:00:00,17.16,17.21,17.13,17.19,3047600.0,9.8377,9.8664,9.8205,9.8549,3047600.0
2013-07-30 12:00:00,17.19,17.19,17.14,17.17,2797700.0,9.8549,9.8549,9.8262,9.8434,2797700.0
2013-07-30 13:00:00,17.16,17.17,17.06,17.09,3146500.0,9.8377,9.8434,9.7804,9.7976,3146500.0
2013-07-30 14:00:00,17.1,17.13,17.08,17.13,2788000.0,9.8033,9.8205,9.7918,9.8205,2788000.0
2013-07-30 15:00:00,17.13,17.14,17.08,17.1,4209900.0,9.8205,9.8262,9.7918,9.8033,4209900.0
2013-07-31 09:30:00,17.09,17.15,17.05,17.13,3377900.0,9.8556,9.8902,9.8325,9.8787,3377900.0
2013-07-31 10:00:00,17.14,17.14,17.06,17.12,4086600.0,9.8844,9.8844,9.8383,9.8729,4086600.0
2013-07-31 11:00:00,17.12,17.12,17.01,17.06,3516600.0,9.8729,9.8729,9.8095,9.8383,3516600.0
2013-07-31 12:00:00,17.06,17.08,17.02,17.02,4385900.0,9.8383,9.8498,9.8152,9.8152,4385900.0
2013-07-31 13:00:00,17.03,17.04,17.0,17.0,3956200.0,9.821,9.8268,9.8037,9.8037,3956200.0
2013-07-31 14:00:00,17.01,17.1,16.98,17.1,6767000.0,9.8095,9.8614,9.7922,9.8614,6767000.0
2013-07-31 15:00:00,17.1,17.1,16.84,16.88,13153400.0,9.8614,9.8614,9.7114,9.7345,13153400.0
2013-08-01 09:30:00,17.04,17.08,16.95,17.03,5502500.0,9.8268,9.8498,9.7749,9.821,5502500.0
2013-08-01 10:00:00,17.03,17.14,17.02,17.13,7162600.0,9.821,9.8844,9.8152,9.8787,7162600.0
2013-08-01 11:00:00,17.13,17.16,17.11,17.13,5257500.0,9.8787,9.896,9.8671,9.8787,5257500.0
2013-08-01 12:00:00,17.13,17.16,17.11,17.16,5520500.0,9.8787,9.896,9.8671,9.896,5520500.0
2013-08-01 13:00:00,17.15,17.2,17.13,17.2,3475700.0,9.8902,9.919,9.8787,9.919,3475700.0
2013-08-01 14:00:00,17.19,17.2,17.17,17.19,3352900.0,9.9133,9.919,9.9017,9.9133,3352900.0
2013-08-01 15:00:00,17.19,17.21,17.16,17.18,6124600.0,9.9133,9.9248,9.896,9.9075,6124600.0
2013-08-02 09:30:00,17.13,17.35,17.12,17.31,4559000.0,9.8787,10.0055,9.8729,9.9825,4559000.0
2013-08-02 10:00:00,17.32,17.42,17.31,17.34,5857400.0,9.9882,10.0459,9.9825,9.9998,5857400.0
2013-08-02 11:00:00,17.34,17.4,17.32,17.38,4014900.0,9.9998,10.0344,9.9882,10.0228,4014900.0
2013-08-02 12:00:00,17.38,17.4,17.35,17.4,3485500.0,10.0228,10.0344,10.0055,10.0344,3485500.0
2013-08-02 13:00:00,17.4,17.44,17.39,17.41,3114900.0,10.0344,10.0574,10.0286,10.0401,3114900.0
2013-08-02 14:00:00,17.41,17.48,17.41,17.46,3432100.0,10.0401,10.0805,10.0401,10.069,3432100.0
2013-08-02 15:00:00,17.46,17.5,17.45,17.49,5540700.0,10.069,10.092,10.0632,10.0863,5540700.0
2013-08-05 09:30:00,17.44,17.5,17.37,17.41,3696700.0,10.0574,10.092,10.0171,10.0401,3696700.0
2013-08-05 10:00:00,17.4,17.42,17.32,17.38,5336300.0,10.0344,10.0459,9.9882,10.0228,5336300.0
2013-08-05 11:00:00,17.38,17.4,17.27,17.31,4048500.0,10.0228,10.0344,9.9594,9.9825,4048500.0
2013-08-05 12:00:00,17.3,17.31,17.14,17.18,9323100.0,9.9767,9.9825,9.8844,9.9075,9323100.0
2013-08-05 13:00:00,17.18,17.19,17.11,17.16,12373400.0,9.9075,9.9133,9.8671,9.896,12373400.0
2013-08-05 14:00:00,17.16,17.22,17.13,17.16,9392100.0,9.896,9.9306,9.8787,9.896,9392100.0
2013-08-05 15:00:00,17.17,17.2,17.14,17.18,7636300.0,9.9017,9.919,9.8844,9.9075,7636300.0
2013-08-06 09:30:00,17.18,17.23,17.1,17.16,4214900.0,9.9075,9.9363,9.8614,9.896,4214900.0
2013-08-06 10:00:00,17.16,17.19,17.06,17.06,5063200.0,9.896,9.9133,9.8383,9.8383,5063200.0
2013-08-06 11:00:00,17.06,17.15,17.05,17.12,3480700.0,9.8383,9.8902,9.8325,9.8729,3480700.0
2013-08-06 12:00:00,17.12,17.13,17.03,17.04,3622900.0,9.8729,9.8787,9.821,9.8268,3622900.0
2013-08-06 13:00:00,17.05,17.09,17.04,17.06,2249000.0,9.8325,9.8556,9.8268,9.8383,2249000.0
2013-08-06 14:00:00,17.05,17.07,17.0,17.02,3832400.0,9.8325,9.8441,9.8037,9.8152,3832400.0
2013-08-06 15:00:00,17.02,17.04,17.0,17.02,4663800.0,9.8152,9.8268,9.8037,9.8152,4663800.0
2013-08-07 09:30:00,16.95,16.96,16.8,16.81,5916500.0,9.7749,9.7806,9.6884,9.6941,5916500.0
2013-08-07 10:00:00,16.81,16.83,16.72,16.83,7157200.0,9.6941,9.7057,9.6422,9.7057,7157200.0
2013-08-07 11:00:00,16.82,16.86,16.77,16.82,3309100.0,9.6999,9.723,9.6711,9.6999,3309100.0
2013-08-07 12:00:00,16.83,16.89,16.81,16.87,1960000.0,9.7057,9.7403,9.6941,9.7287,1960000.0
2013-08-07 13:00:00,16.87,16.92,16.81,16.81,3221100.0,9.7287,9.7576,9.6941,9.6941,3221100.0
2013-08-07 14:00:00,16.82,16.86,16.79,16.81,3624600.0,9.6999,9.723,9.6826,9.6941,3624600.0
2013-08-07 15:00:00,16.82,16.82,16.76,16.76,6695000.0,9.6999,9.6999,9.6653,9.6653,6695000.0
2013-08-08 09:30:00,16.93,17.03,16.92,16.98,4901700.0,9.7633,9.821,9.7576,9.7922,4901700.0
2013-08-08 10:00:00,16.99,17.01,16.87,16.91,5337800.0,9.7979,9.8095,9.7287,9.7518,5337800.0
2013-08-08 11:00:00,16.9,16.94,16.88,16.93,2157700.0,9.746,9.7691,9.7345,9.7633,2157700.0
2013-08-08 12:00:00,16.94,16.99,16.93,16.94,2604400.0,9.7691,9.7979,9.7633,9.7691,2604400.0
2013-08-08 13:00:00,16.94,16.97,16.93,16.95,1907800.0,9.7691,9.7864,9.7633,9.7749,1907800.0
2013-08-08 14:00:00,16.95,16.97,16.92,16.94,2376800.0,9.7749,9.7864,9.7576,9.7691,2376800.0
2013-08-08 15:00:00,16.94,16.98,16.92,16.98,5616000.0,9.7691,9.7922,9.7576,9.7922,5616000.0
2013-08-09 09:30:00,16.95,17.07,16.95,17.06,2611600.0,9.7749,9.8441,9.7749,9.8383,2611600.0
2013-08-09 10:00:00,17.05,17.06,16.97,17.01,3658800.0,9.8325,9.8383,9.7864,9.8095,3658800.0
2013-08-09 11:00:00,17.01,17.01,16.94,16.98,3253800.0,9.8095,9.8095,9.7691,9.7922,3253800.0
2013-08-09 12:00:00,16.98,17.04,16.96,17.02,1925000.0,9.7922,9.8268,9.7806,9.8152,1925000.0
2013-08-09 13:00:00,17.03,17.11,17.02,17.09,3671500.0,9.821,9.8671,9.8152,9.8556,3671500.0
2013-08-09 14:00:00,17.09,17.1,17.03,17.07,2847600.0,9.8556,9.8614,9.821,9.8441,2847600.0
2013-08-09 15:00:00,17.08,17.1,17.0,17.01,5943500.0,9.8498,9.8614,9.8037,9.8095,5943500.0
2013-08-12 09:30:00,16.91,17.06,16.89,17.05,3206500.0,9.7518,9.8383,9.7403,9.8325,3206500.0
2013-08-12 10:00:00,17.05,17.11,17.05,17.11,4563100.0,9.8325,9.8671,9.8325,9.8671,4563100.0
2013-08-12 11:00:00,17.1,17.14,17.09,17.1,2572100.0,9.8614,9.8844,9.8556,9.8614,2572100.0
2013-08-12 12:00:00,17.09,17.1,17.04,17.1,2694900.0,9.8556,9.8614,9.8268,9.8614,2694900.0
2013-08-12 13:00:00,17.09,17.11,17.05,17.07,3150900.0,9.8556,9.8671,9.8325,9.8441,3150900.0
2013-08-12 14:00:00,17.08,17.1,17.05,17.1,2474000.0,9.8498,9.8614,9.8325,9.8614,2474000.0
2013-08-12 15:00:00,17.1,17.11,17.06,17.07,3253200.0,9.8614,9.8671,9.8383,9.8441,3253200.0
2013-08-13 09:30:00,17.15,17.21,17.13,17.18,3535700.0,9.8902,9.9248,9.8787,9.9075,3535700.0
2013-08-13 10:00:00,17.18,17.19,16.98,16.99,4799900.0,9.9075,9.9133,9.7922,9.7979,4799900.0
2013-08-13 11:00:00,16.99,17.03,16.96,16.99,3783600.0,9.7979,9.821,9.7806,9.7979,3783600.0
2013-08-13 12:00:00,17.0,17.1,16.98,17.08,2048700.0,9.8037,9.8614,9.7922,9.8498,2048700.0
2013-08-13 13:00:00,17.07,17.12,17.07,17.07,1928900.0,9.8441,9.8729,9.8441,9.8441,1928900.0
2013-08-13 14:00:00,17.08,17.08,17.03,17.05,1713100.0,9.8498,9.8498,9.821,9.8325,1713100.0
2013-08-13 15:00:00,17.04,17.08,17.03,17.06,2804400.0,9.8268,9.8498,9.821,9.8383,2804400.0
2013-08-14 09:30:00,17.04,17.06,16.91,16.91,3355100.0,9.8268,9.8383,9.7518,9.7518,3355100.0
2013-08-14 10:00:00,16.92,16.95,16.87,16.89,4559500.0,9.7576,9.7749,9.7287,9.7403,4559500.0
2013-08-14 11:00:00,16.89,16.91,16.85,16.86,4191600.0,9.7403,9.7518,9.7172,9.723,4191600.0
2013-08-14 12:00:00,16.85,16.91,16.85,16.9,4048000.0,9.7172,9.7518,9.7172,9.746,4048000.0
2013-08-14 13:00:00,16.9,16.93,16.86,16.88,3388100.0,9.746,9.7633,9.723,9.7345,3388100.0
2013-08-14 14:00:00,16.88,16.89,16.86,16.87,2606600.0,9.7345,9.7403,9.723,9.7287,2606600.0
2013-08-14 15:00:00,16.87,16.91,16.86,16.88,5244500.0,9.7287,9.7518,9.723,9.7345,5244500.0
2013-08-15 09:30:00,16.71,16.73,16.43,16.46,8224200.0,9.6365,9.648,9.475,9.4923,8224200.0
2013-08-15 10:00:00,16.46,16.54,16.22,16.24,13549800.0,9.4923,9.5384,9.3539,9.3654,13549800.0
2013-08-15 11:00:00,16.25,16.46,16.24,16.42,7140300.0,9.3712,9.4923,9.3654,9.4692,7140300.0
2013-08-15 12:00:00,16.41,16.46,16.35,16.36,3839200.0,9.4635,9.4923,9.4289,9.4346,3839200.0
2013-08-15 13:00:00,16.36,16.43,16.33,16.38,5994100.0,9.4346,9.475,9.4173,9.4462,5994100.0
2013-08-15 14:00:00,16.38,16.49,16.31,16.44,7292900.0,9.4462,9.5096,9.4058,9.4808,7292900.0
2013-08-15 15:00:00,16.43,16.44,16.35,16.43,7542000.0,9.475,9.4808,9.4289,9.475,7542000.0
2013-08-16 09:30:00,16.46,16.57,16.38,16.54,5468600.0,9.4923,9.5557,9.4462,9.5384,5468600.0
2013-08-16 10:00:00,16.53,16.6,16.5,16.55,4098300.0,9.5327,9.573,9.5154,9.5442,4098300.0
2013-08-16 11:00:00,16.55,16.57,16.46,16.5,3104100.0,9.5442,9.5557,9.4923,9.5154,3104100.0
2013-08-16 12:00:00,16.5,16.5,16.39,16.39,2598400.0,9.5154,9.5154,9.4519,9.4519,2598400.0
2013-08-16 13:00:00,16.39,16.4,16.27,16.3,4821200.0,9.4519,9.4577,9.3827,9.4,4821200.0
2013-08-16 14:00:00,16.3,16.33,16.22,16.33,4329900.0,9.4,9.4173,9.3539,9.4173,4329900.0
2013-08-16 15:00:00,16.32,16.33,16.27,16.29,4387600.0,9.4116,9.4173,9.3827,9.3943,4387600.0
2013-08-19 09:30:00,16.29,16.29,16.15,16.28,3600900.0,9.3943,9.3943,9.3135,9.3885,3600900.0
2013-08-19 10:00:00,16.28,16.3,16.21,16.28,4164500.0,9.3885,9.4,9.3481,9.3885,4164500.0
2013-08-19 11:00:00,16.28,16.31,16.25,16.26,2664300.0,9.3885,9.4058,9.3712,9.377,2664300.0
2013-08-19 12:00:00,16.26,16.29,16.22,16.24,2312500.0,9.377,9.3943,9.3539,9.3654,2312500.0
2013-08-19 13:00:00,16.25,16.26,16.16,16.18,4225900.0,9.3712,9.377,9.3193,9.3308,4225900.0
2013-08-19 14:00:00,16.18,16.2,16.15,16.16,3384000.0,9.3308,9.3424,9.3135,9.3193,3384000.0
2013-08-19 15:00:00,16.16,16.17,16.11,16.11,6487500.0,9.3193,9.3251,9.2905,9.2905,6487500.0
2013-08-20 09:30:00,16.06,16.09,15.82,15.87,7670000.0,9.2616,9.2789,9.1232,9.152,7670000.0
2013-08-20 10:00:00,15.87,16.02,15.86,16.02,5879800.0,9.152,9.2385,9.1463,9.2385,5879800.0
2013-08-20 11:00:00,16.02,16.23,16.01,16.21,5058300.0,9.2385,9.3597,9.2328,9.3481,5058300.0
2013-08-20 12:00:00,16.22,16.28,16.2,16.27,3547700.0,9.3539,9.3885,9.3424,9.3827,3547700.0
2013-08-20 13:00:00,16.27,16.31,16.25,16.29,3854400.0,9.3827,9.4058,9.3712,9.3943,3854400.0
2013-08-20 14:00:00,16.29,16.32,16.24,16.29,5186100.0,9.3943,9.4116,9.3654,9.3943,5186100.0
2013-08-20 15:00:00,16.3,16.36,16.29,16.32,7449200.0,9.4,9.4346,9.3943,9.4116,7449200.0
2013-08-21 09:30:00,16.32,16.38,16.25,16.29,2973700.0,9.4116,9.4462,9.3712,9.3943,2973700.0
2013-08-21 10:00:00,16.28,16.34,16.23,16.27,4120200.0,9.3885,9.4231,9.3597,9.3827,4120200.0
2013-08-21 11:00:00,16.27,16.29,16.18,16.26,4323600.0,9.3827,9.3943,9.3308,9.377,4323600.0
2013-08-21 12:00:00,16.27,16.28,16.23,16.27,2284200.0,9.3827,9.3885,9.3597,9.3827,2284200.0
2013-08-21 13:00:00,16.27,16.28,16.23,16.25,3640500.0,9.3827,9.3885,9.3597,9.3712,3640500.0
2013-08-21 14:00:00,16.25,16.42,16.11,16.4,7960400.0,9.3712,9.4692,9.2905,9.4577,7960400.0
2013-08-21 15:00:00,16.39,16.4,16.23,16.24,6576200.0,9.4519,9.4577,9.3597,9.3654,6576200.0
2013-08-22 09:30:00,16.3,16.49,16.25,16.36,3613300.0,9.4,9.5096,9.3712,9.4346,3613300.0
2013-08-22 10:00:00,16.35,16.42,16.32,16.39,2814300.0,9.4289,9.4692,9.4116,9.4519,2814300.0
2013-08-22 11:00:00,16.4,16.43,16.38,16.39,2779500.0,9.4577,9.475,9.4462,9.4519,2779500.0
2013-08-22 12:00:00,16.39,16.41,16.35,16.38,1607900.0,9.4519,9.4635,9.4289,9.4462,1607900.0
2013-08-22 13:00:00,16.38,16.41,16.37,16.4,759700.0,9.4462,9.4635,9.4404,9.4577,759700.0
2013-08-22 14:00:00,16.41,16.41,16.36,16.39,991300.0,9.4635,9.4635,9.4346,9.4519,991300.0
2013-08-22 15:00:00,16.39,16.45,16.38,16.41,3077400.0,9.4519,9.4865,9.4462,9.4635,3077400.0
2013-08-23 09:30:00,16.47,16.52,16.42,16.47,2592900.0,9.4981,9.5269,9.4692,9.4981,2592900.0
2013-08-23 10:00:00,16.47,16.48,16.36,16.46,3376000.0,9.4981,9.5038,9.4346,9.4923,3376000.0
2013-08-23 11:00:00,16.45,16.46,16.4,16.41,3030500.0,9.4865,9.4923,9.4577,9.4635,3030500.0
2013-08-23 12:00:00,16.41,16.43,16.38,16.41,2556200.0,9.4635,9.475,9.4462,9.4635,2556200.0
2013-08-23 13:00:00,16.4,16.41,16.36,16.38,2171400.0,9.4577,9.4635,9.4346,9.4462,2171400.0
2013-08-23 14:00:00,16.39,16.39,16.37,16.38,1383300.0,9.4519,9.4519,9.4404,9.4462,1383300.0
2013-08-23 15:00:00,16.38,16.45,16.37,16.44,4393100.0,9.4462,9.4865,9.4404,9.4808,4393100.0
2013-08-26 09:30:00,16.41,16.51,16.41,16.47,2723000.0,9.4635,9.5211,9.4635,9.4981,2723000.0
2013-08-26 10:00:00,16.48,16.57,16.46,16.55,4596400.0,9.5038,9.5557,9.4923,9.5442,4596400.0
2013-08-26 11:00:00,16.56,16.62,16.55,16.57,2362100.0,9.55,9.5846,9.5442,9.5557,2362100.0
2013-08-26 12:00:00,16.57,16.6,16.53,16.58,3033000.0,9.5557,9.573,9.5327,9.5615,3033000.0
2013-08-26 13:00:00,16.59,16.61,16.53,16.55,2348600.0,9.5673,9.5788,9.5327,9.5442,2348600.0
2013-08-26 14:00:00,16.55,16.56,16.51,16.54,1675300.0,9.5442,9.55,9.5211,9.5384,1675300.0
2013-08-26 15:00:00,16.55,16.56,16.38,16.41,6142400.0,9.5442,9.55,9.4462,9.4635,6142400.0
2013-08-27 09:30:00,16.16,16.18,15.99,16.1,6867000.0,9.3193,9.3308,9.2212,9.2847,6867000.0
2013-08-27 10:00:00,16.11,16.13,15.98,16.06,7808600.0,9.2905,9.302,9.2155,9.2616,7808600.0
2013-08-27 11:00:00,16.07,16.1,16.02,16.05,3557600.0,9.2674,9.2847,9.2385,9.2559,3557600.0
2013-08-27 12:00:00,16.06,16.06,16.0,16.0,3385600.0,9.2616,9.2616,9.227,9.227,3385600.0
2013-08-27 13:00:00,16.0,16.04,15.92,15.99,5343000.0,9.227,9.2501,9.1809,9.2212,5343000.0
2013-08-27 14:00:00,16.0,16.0,15.87,15.91,6370200.0,9.227,9.227,9.152,9.1751,6370200.0
2013-08-27 15:00:00,15.91,15.95,15.85,15.87,8634900.0,9.1751,9.1982,9.1405,9.152,8634900.0
2013-08-28 09:30:00,15.87,15.89,15.71,15.8,4700600.0,9.152,9.1636,9.0598,9.1117,4700600.0
2013-08-28 10:00:00,15.79,16.02,15.73,15.97,8405000.0,9.1059,9.2385,9.0713,9.2097,8405000.0
2013-08-28 11:00:00,15.96,16.07,15.94,16.07,5812100.0,9.2039,9.2674,9.1924,9.2674,5812100.0
2013-08-28 12:00:00,16.07,16.15,16.03,16.14,5257500.0,9.2674,9.3135,9.2443,9.3078,5257500.0
2013-08-28 13:00:00,16.14,16.15,16.06,16.09,3367100.0,9.3078,9.3135,9.2616,9.2789,3367100.0
2013-08-28 14:00:00,16.09,16.09,15.99,16.02,2751200.0,9.2789,9.2789,9.2212,9.2385,2751200.0
2013-08-28 15:00:00,16.02,16.08,16.01,16.04,4369300.0,9.2385,9.2732,9.2328,9.2501,4369300.0
2013-08-29 09:30:00,16.21,16.38,16.15,16.35,6953500.0,9.3481,9.4462,9.3135,9.4289,6953500.0
2013-08-29 10:00:00,16.35,16.54,16.35,16.49,9429100.0,9.4289,9.5384,9.4289,9.5096,9429100.0
2013-08-29 11:00:00,16.49,16.53,16.47,16.53,5266900.0,9.5096,9.5327,9.4981,9.5327,5266900.0
2013-08-29 12:00:00,16.53,16.6,16.47,16.6,5607300.0,9.5327,9.573,9.4981,9.573,5607300.0
2013-08-29 13:00:00,16.6,16.66,16.55,16.62,6429500.0,9.573,9.6076,9.5442,9.5846,6429500.0
2013-08-29 14:00:00,16.61,16.62,16.53,16.57,5109800.0,9.5788,9.5846,9.5327,9.5557,5109800.0
2013-08-29 15:00:00,16.57,16.57,16.46,16.51,6765300.0,9.5557,9.5557,9.4923,9.5211,6765300.0
2013-08-30 09:30:00,16.58,16.59,16.35,16.38,3881800.0,9.5615,9.5673,9.4289,9.4462,3881800.0
2013-08-30 10:00:00,16.37,16.38,16.19,16.26,5890800.0,9.4404,9.4462,9.3366,9.377,5890800.0
2013-08-30 11:00:00,16.25,16.3,16.22,16.25,6349900.0,9.3712,9.4,9.3539,9.3712,6349900.0
2013-08-30 12:00:00,16.25,16.28,16.2,16.21,3320900.0,9.3712,9.3885,9.3424,9.3481,3320900.0
2013-08-30 13:00:00,16.21,16.27,16.12,16.18,6956800.0,9.3481,9.3827,9.2962,9.3308,6956800.0
2013-08-30 14:00:00,16.18,16.2,16.15,16.18,4724200.0,9.3308,9.3424,9.3135,9.3308,4724200.0
2013-08-30 15:00:00,16.18,16.2,16.13,16.18,6380400.0,9.3308,9.3424,9.302,9.3308,6380400.0
2013-09-03 09:30:00,16.42,16.54,16.33,16.45,5773500.0,9.4692,9.5384,9.4173,9.4865,5773500.0
2013-09-03 10:00:00,16.45,16.49,16.4,16.44,5007600.0,9.4865,9.5096,9.4577,9.4808,5007600.0
2013-09-03 11:00:00,16.44,16.45,16.29,16.3,5115900.0,9.4808,9.4865,9.3943,9.4,5115900.0
2013-09-03 12:00:00,16.3,16.33,16.23,16.25,3521600.0,9.4,9.4173,9.3597,9.3712,3521600.0
2013-09-03 13:00:00,16.24,16.31,16.21,16.25,3929300.0,9.3654,9.4058,9.3481,9.3712,3929300.0
2013-09-03 14:00:00,16.25,16.3,16.23,16.27,2704600.0,9.3712,9.4,9.3597,9.3827,2704600.0
2013-09-03 15:00:00,16.27,16.36,16.26,16.33,4635200.0,9.3827,9.4346,9.377,9.4173,4635200.0
2013-09-04 09:30:00,16.38,16.81,16.37,16.78,12875100.0,9.4462,9.6941,9.4404,9.6768,12875100.0
2013-09-04 10:00:00,16.78,16.86,16.73,16.86,11567700.0,9.6768,9.723,9.648,9.723,11567700.0
2013-09-04 11:00:00,16.86,16.94,16.84,16.88,11820400.0,9.723,9.7691,9.7114,9.7345,11820400.0
2013-09-04 12:00:00,16.88,16.94,16.86,16.92,5998600.0,9.7345,9.7691,9.723,9.7576,5998600.0
2013-09-04 13:00:00,16.92,16.98,16.9,16.93,5120000.0,9.7576,9.7922,9.746,9.7633,5120000.0
2013-09-04 14:00:00,16.92,16.98,16.91,16.95,6115200.0,9.7576,9.7922,9.7518,9.7749,6115200.0
2013-09-04 15:00:00,16.94,17.02,16.88,16.91,12956300.0,9.7691,9.8152,9.7345,9.7518,12956300.0
2013-09-05 09:30:00,17.1,17.18,17.03,17.14,7899300.0,9.8614,9.9075,9.821,9.8844,7899300.0
2013-09-05 10:00:00,17.14,17.3,17.13,17.16,13208700.0,9.8844,9.9767,9.8787,9.896,13208700.0
2013-09-05 11:00:00,17.16,17.28,17.15,17.26,7651300.0,9.896,9.9652,9.8902,9.9536,7651300.0
2013-09-05 12:00:00,17.25,17.29,17.21,17.28,4495000.0,9.9479,9.9709,9.9248,9.9652,4495000.0
2013-09-05 13:00:00,17.28,17.31,17.27,17.28,6210400.0,9.9652,9.9825,9.9594,9.9652,6210400.0
2013-09-05 14:00:00,17.28,17.34,17.27,17.32,4663600.0,9.9652,9.9998,9.9594,9.9882,4663600.0
2013-09-05 15:00:00,17.31,17.35,17.28,17.29,8990300.0,9.9825,10.0055,9.9652,9.9709,8990300.0
2013-09-06 09:30:00,17.33,17.34,16.85,16.93,12806100.0,9.994,9.9998,9.7172,9.7633,12806100.0
2013-09-06 10:00:00,16.93,17.17,16.82,17.13,13087600.0,9.7633,9.9017,9.6999,9.8787,13087600.0
2013-09-06 11:00:00,17.13,17.28,17.12,17.14,9653600.0,9.8787,9.9652,9.8729,9.8844,9653600.0
2013-09-06 12:00:00,17.13,17.16,17.03,17.11,6003500.0,9.8787,9.896,9.821,9.8671,6003500.0
2013-09-06 13:00:00,17.12,17.19,17.11,17.17,4013500.0,9.8729,9.9133,9.8671,9.9017,4013500.0
2013-09-06 14:00:00,17.17,17.2,17.08,17.08,4641700.0,9.9017,9.919,9.8498,9.8498,4641700.0
2013-09-06 15:00:00,17.09,17.1,16.99,16.99,9241300.0,9.8556,9.8614,9.7979,9.7979,9241300.0
2013-09-09 09:30:00,17.11,17.35,17.1,17.32,6336800.0,9.8671,10.0055,9.8614,9.9882,6336800.0
2013-09-09 10:00:00,17.33,17.35,17.19,17.28,6766400.0,9.994,10.0055,9.9133,9.9652,6766400.0
2013-09-09 11:00:00,17.28,17.35,17.27,17.33,5212400.0,9.9652,10.0055,9.9594,9.994,5212400.0
2013-09-09 12:00:00,17.33,17.39,17.32,17.36,4474500.0,9.994,10.0286,9.9882,10.0113,4474500.0
2013-09-09 13:00:00,17.36,17.4,17.33,17.4,2921300.0,10.0113,10.0344,9.994,10.0344,2921300.0
2013-09-09 14:00:00,17.39,17.41,17.36,17.38,4362900.0,10.0286,10.0401,10.0113,10.0228,4362900.0
2013-09-09 15:00:00,17.39,17.39,17.29,17.3,6754600.0,10.0286,10.0286,9.9709,9.9767,6754600.0
2013-09-10 09:30:00,17.49,17.54,17.37,17.5,7004700.0,10.0863,10.1151,10.0171,10.092,7004700.0
2013-09-10 10:00:00,17.5,17.65,17.49,17.62,7737400.0,10.092,10.1786,10.0863,10.1613,7737400.0
2013-09-10 11:00:00,17.62,17.68,17.48,17.52,6548000.0,10.1613,10.1959,10.0805,10.1036,6548000.0
2013-09-10 12:00:00,17.52,17.58,17.49,17.57,3682500.0,10.1036,10.1382,10.0863,10.1324,3682500.0
2013-09-10 13:00:00,17.58,17.6,17.53,17.59,4492200.0,10.1382,10.1497,10.1093,10.144,4492200.0
2013-09-10 14:00:00,17.59,17.6,17.54,17.59,4753800.0,10.144,10.1497,10.1151,10.144,4753800.0
2013-09-10 15:00:00,17.6,17.61,17.51,17.55,9692400.0,10.1497,10.1555,10.0978,10.1209,9692400.0
2013-09-11 09:30:00,17.49,17.58,17.4,17.42,5698600.0,10.0863,10.1382,10.0344,10.0459,5698600.0
2013-09-11 10:00:00,17.42,17.49,17.39,17.4,5809200.0,10.0459,10.0863,10.0286,10.0344,5809200.0
2013-09-11 11:00:00,17.4,17.54,17.39,17.54,5041800.0,10.0344,10.1151,10.0286,10.1151,5041800.0
2013-09-11 12:00:00,17.54,17.55,17.49,17.54,3242400.0,10.1151,10.1209,10.0863,10.1151,3242400.0
2013-09-11 13:00:00,17.54,17.54,17.5,17.51,2524900.0,10.1151,10.1151,10.092,10.0978,2524900.0
2013-09-11 14:00:00,17.51,17.51,17.47,17.49,3292400.0,10.0978,10.0978,10.0747,10.0863,3292400.0
2013-09-11 15:00:00,17.49,17.53,17.47,17.52,4083400.0,10.0863,10.1093,10.0747,10.1036,4083400.0
2013-09-12 09:30:00,17.54,17.56,17.4,17.46,4653000.0,10.1151,10.1266,10.0344,10.069,4653000.0
2013-09-12 10:00:00,17.45,17.46,17.35,17.41,4793600.0,10.0632,10.069,10.0055,10.0401,4793600.0
2013-09-12 11:00:00,17.41,17.45,17.35,17.39,3536200.0,10.0401,10.0632,10.0055,10.0286,3536200.0
2013-09-12 12:00:00,17.39,17.41,17.31,17.36,3522400.0,10.0286,10.0401,9.9825,10.0113,3522400.0
2013-09-12 13:00:00,17.36,17.45,17.35,17.44,2104900.0,10.0113,10.0632,10.0055,10.0574,2104900.0
2013-09-12 14:00:00,17.45,17.47,17.38,17.42,2748200.0,10.0632,10.0747,10.0228,10.0459,2748200.0
2013-09-12 15:00:00,17.43,17.43,17.35,17.39,3917900.0,10.0517,10.0517,10.0055,10.0286,3917900.0
2013-09-13 09:30:00,17.45,17.49,17.35,17.38,3714100.0,10.0632,10.0863,10.0055,10.0228,3714100.0
2013-09-13 10:00:00,17.39,17.39,17.28,17.38,3693400.0,10.0286,10.0286,9.9652,10.0228,3693400.0
2013-09-13 11:00:00,17.38,17.39,17.36,17.39,1513400.0,10.0228,10.0286,10.0113,10.0286,1513400.0
2013-09-13 12:00:00,17.39,17.4,17.34,17.35,1735500.0,10.0286,10.0344,9.9998,10.0055,1735500.0
2013-09-13 13:00:00,17.35,17.39,17.34,17.35,1918600.0,10.0055,10.0286,9.9998,10.0055,1918600.0
2013-09-13 14:00:00,17.34,17.38,17.33,17.37,2549600.0,9.9998,10.0228,9.994,10.0171,2549600.0
2013-09-13 15:00:00,17.37,17.38,17.33,17.33,4024400.0,10.0171,10.0228,9.994,9.994,4024400.0
2013-09-16 09:30:00,17.53,17.59,17.44,17.5,4179000.0,10.1093,10.144,10.0574,10.092,4179000.0
2013-09-16 10:00:00,17.5,17.51,17.45,17.46,4574400.0,10.092,10.0978,10.0632,10.069,4574400.0
2013-09-16 11:00:00,17.45,17.49,17.42,17.46,3268300.0,10.0632,10.0863,10.0459,10.069,3268300.0
2013-09-16 12:00:00,17.46,17.49,17.44,17.45,2101500.0,10.069,10.0863,10.0574,10.0632,2101500.0
2013-09-16 13:00:00,17.44,17.46,17.34,17.37,3023100.0,10.0574,10.069,9.9998,10.0171,3023100.0
2013-09-16 14:00:00,17.37,17.39,17.3,17.33,3391700.0,10.0171,10.0286,9.9767,9.994,3391700.0
2013-09-16 15:00:00,17.32,17.38,17.3,17.35,4825500.0,9.9882,10.0228,9.9767,10.0055,4825500.0
2013-09-17 09:30:00,17.35,17.4,17.3,17.35,3114100.0,10.0055,10.0344,9.9767,10.0055,3114100.0
2013-09-17 10:00:00,17.34,17.44,17.33,17.44,3904100.0,9.9998,10.0574,9.994,10.0574,3904100.0
2013-09-17 11:00:00,17.43,17.44,17.36,17.38,2669400.0,10.0517,10.0574,10.0113,10.0228,2669400.0
2013-09-17 12:00:00,17.37,17.41,17.37,17.41,1764300.0,10.0171,10.0401,10.0171,10.0401,1764300.0
2013-09-17 13:00:00,17.4,17.45,17.4,17.45,2123300.0,10.0344,10.0632,10.0344,10.0632,2123300.0
2013-09-17 14:00:00,17.44,17.45,17.37,17.42,2858000.0,10.0574,10.0632,10.0171,10.0459,2858000.0
2013-09-17 15:00:00,17.41,17.45,17.39,17.45,4854400.0,10.0401,10.0632,10.0286,10.0632,4854400.0
2013-09-18 09:30:00,17.32,17.44,17.32,17.4,2659100.0,9.9882,10.0574,9.9882,10.0344,2659100.0
2013-09-18 10:00:00,17.39,17.43,17.38,17.43,3659700.0,10.0286,10.0517,10.0228,10.0517,3659700.0
2013-09-18 11:00:00,17.43,17.44,17.34,17.4,6082900.0,10.0517,10.0574,9.9998,10.0344,6082900.0
2013-09-18 12:00:00,17.4,17.42,17.37,17.4,4329400.0,10.0344,10.0459,10.0171,10.0344,4329400.0
2013-09-18 13:00:00,17.4,17.4,17.34,17.36,3785900.0,10.0344,10.0344,9.9998,10.0113,3785900.0
2013-09-18 14:00:00,17.37,17.75,17.37,17.75,12357500.0,10.0171,10.2362,10.0171,10.2362,12357500.0
2013-09-18 15:00:00,17.75,17.77,17.56,17.63,10501100.0,10.2362,10.2478,10.1266,10.167,10501100.0
2013-09-19 09:30:00,17.75,17.77,17.51,17.63,6705900.0,10.2362,10.2478,10.0978,10.167,6705900.0
2013-09-19 10:00:00,17.63,17.66,17.52,17.63,5553200.0,10.167,10.1843,10.1036,10.167,5553200.0
2013-09-19 11:00:00,17.63,17.66,17.56,17.61,4920000.0,10.167,10.1843,10.1266,10.1555,4920000.0
2013-09-19 12:00:00,17.61,17.66,17.6,17.64,2722400.0,10.1555,10.1843,10.1497,10.1728,2722400.0
2013-09-19 13:00:00,17.64,17.66,17.62,17.63,2164100.0,10.1728,10.1843,10.1613,10.167,2164100.0
2013-09-19 14:00:00,17.64,17.69,17.63,17.67,2673100.0,10.1728,10.2016,10.167,10.1901,2673100.0
2013-09-19 15:00:00,17.67,17.7,17.66,17.67,4446800.0,10.1901,10.2074,10.1843,10.1901,4446800.0
2013-09-20 09:30:00,17.71,17.71,17.53,17.53,7230200.0,10.2132,10.2132,10.1093,10.1093,7230200.0
2013-09-20 10:00:00,17.53,17.59,17.51,17.52,5101100.0,10.1093,10.144,10.0978,10.1036,5101100.0
2013-09-20 11:00:00,17.53,17.54,17.45,17.46,4634400.0,10.1093,10.1151,10.0632,10.069,4634400.0
2013-09-20 12:00:00,17.46,17.51,17.42,17.5,3411000.0,10.069,10.0978,10.0459,10.092,3411000.0
2013-09-20 13:00:00,17.5,17.5,17.41,17.42,4328200.0,10.092,10.092,10.0401,10.0459,4328200.0
2013-09-20 14:00:00,17.43,17.46,17.36,17.39,9054000.0,10.0517,10.069,10.0113,10.0286,9054000.0
2013-09-20 15:00:00,17.38,17.41,17.3,17.38,9685300.0,10.0228,10.0401,9.9767,10.0228,9685300.0
2013-09-23 09:30:00,17.26,17.35,17.08,17.13,5707000.0,9.9536,10.0055,9.8498,9.8787,5707000.0
2013-09-23 10:00:00,17.13,17.17,17.0,17.0,6666700.0,9.8787,9.9017,9.8037,9.8037,6666700.0
2013-09-23 11:00:00,17.0,17.08,16.98,17.05,6793200.0,9.8037,9.8498,9.7922,9.8325,6793200.0
2013-09-23 12:00:00,17.05,17.2,17.05,17.2,4757700.0,9.8325,9.919,9.8325,9.919,4757700.0
2013-09-23 13:00:00,17.2,17.24,17.16,17.24,5336100.0,9.919,9.9421,9.896,9.9421,5336100.0
2013-09-23 14:00:00,17.24,17.25,17.14,17.21,6037900.0,9.9421,9.9479,9.8844,9.9248,6037900.0
2013-09-23 15:00:00,17.2,17.24,17.16,17.2,5606500.0,9.919,9.9421,9.896,9.919,5606500.0
2013-09-24 09:30:00,17.24,17.28,17.11,17.2,3568300.0,9.9421,9.9652,9.8671,9.919,3568300.0
2013-09-24 10:00:00,17.19,17.3,17.08,17.29,5686500.0,9.9133,9.9767,9.8498,9.9709,5686500.0
2013-09-24 11:00:00,17.29,17.36,17.28,17.36,6315300.0,9.9709,10.0113,9.9652,10.0113,6315300.0
2013-09-24 12:00:00,17.36,17.4,17.33,17.34,5109100.0,10.0113,10.0344,9.994,9.9998,5109100.0
2013-09-24 13:00:00,17.33,17.4,17.32,17.38,2312900.0,9.994,10.0344,9.9882,10.0228,2312900.0
2013-09-24 14:00:00,17.38,17.38,17.29,17.33,2515800.0,10.0228,10.0228,9.9709,9.994,2515800.0
2013-09-24 15:00:00,17.33,17.35,17.23,17.25,4722900.0,9.994,10.0055,9.9363,9.9479,4722900.0
2013-09-25 09:30:00,17.25,17.4,17.2,17.22,4114000.0,9.9479,10.0344,9.919,9.9306,4114000.0
2013-09-25 10:00:00,17.22,17.32,17.16,17.3,5773400.0,9.9306,9.9882,9.896,9.9767,5773400.0
2013-09-25 11:00:00,17.3,17.38,17.26,17.36,3048600.0,9.9767,10.0228,9.9536,10.0113,3048600.0
2013-09-25 12:00:00,17.36,17.36,17.22,17.29,4318500.0,10.0113,10.0113,9.9306,9.9709,4318500.0
2013-09-25 13:00:00,17.3,17.32,17.17,17.27,4203300.0,9.9767,9.9882,9.9017,9.9594,4203300.0
2013-09-25 14:00:00,17.26,17.28,17.18,17.23,2934500.0,9.9536,9.9652,9.9075,9.9363,2934500.0
2013-09-25 15:00:00,17.23,17.27,17.18,17.21,4519200.0,9.9363,9.9594,9.9075,9.9248,4519200.0
2013-09-26 09:30:00,17.26,17.35,17.25,17.31,2793900.0,9.9536,10.0055,9.9479,9.9825,2793900.0
2013-09-26 10:00:00,17.31,17.38,17.26,17.28,5477400.0,9.9825,10.0228,9.9536,9.9652,5477400.0
2013-09-26 11:00:00,17.28,17.3,17.12,17.21,8130200.0,9.9652,9.9767,9.8729,9.9248,8130200.0
2013-09-26 12:00:00,17.22,17.25,17.16,17.24,3514600.0,9.9306,9.9479,9.896,9.9421,3514600.0
2013-09-26 13:00:00,17.23,17.28,17.21,17.24,2537900.0,9.9363,9.9652,9.9248,9.9421,2537900.0
2013-09-26 14:00:00,17.25,17.25,17.17,17.25,2979400.0,9.9479,9.9479,9.9017,9.9479,2979400.0
2013-09-26 15:00:00,17.24,17.27,17.2,17.26,5550400.0,9.9421,9.9594,9.919,9.9536,5550400.0
2013-09-27 09:30:00,17.17,17.2,17.06,17.12,4140500.0,9.9017,9.919,9.8383,9.8729,4140500.0
2013-09-27 10:00:00,17.12,17.15,17.05,17.11,4569300.0,9.8729,9.8902,9.8325,9.8671,4569300.0
2013-09-27 11:00:00,17.12,17.18,17.1,17.14,3813100.0,9.8729,9.9075,9.8614,9.8844,3813100.0
2013-09-27 12:00:00,17.15,17.17,17.1,17.13,4536900.0,9.8902,9.9017,9.8614,9.8787,4536900.0
2013-09-27 13:00:00,17.13,17.13,17.07,17.07,3190700.0,9.8787,9.8787,9.8441,9.8441,3190700.0
2013-09-27 14:00:00,17.08,17.09,17.01,17.02,3937800.0,9.8498,9.8556,9.8095,9.8152,3937800.0
2013-09-27 15:00:00,17.02,17.05,17.0,17.04,6807600.0,9.8152,9.8325,9.8037,9.8268,6807600.0
2013-09-30 09:30:00,16.77,16.9,16.69,16.82,6595100.0,9.6711,9.746,9.6249,9.6999,6595100.0
2013-09-30 10:00:00,16.81,16.99,16.8,16.98,5181400.0,9.6941,9.7979,9.6884,9.7922,5181400.0
2013-09-30 11:00:00,16.99,17.01,16.93,16.98,3556100.0,9.7979,9.8095,9.7633,9.7922,3556100.0
2013-09-30 12:00:00,16.98,16.98,16.92,16.95,2788600.0,9.7922,9.7922,9.7576,9.7749,2788600.0
2013-09-30 13:00:00,16.96,17.01,16.86,16.88,2815300.0,9.7806,9.8095,9.723,9.7345,2815300.0
2013-09-30 14:00:00,16.88,16.95,16.86,16.92,4143000.0,9.7345,9.7749,9.723,9.7576,4143000.0
2013-09-30 15:00:00,16.91,16.92,16.8,16.86,6444700.0,9.7518,9.7576,9.6884,9.723,6444700.0
2013-10-01 09:30:00,16.93,17.26,16.92,17.07,8223500.0,9.7633,9.9536,9.7576,9.8441,8223500.0
2013-10-01 10:00:00,17.07,17.28,16.96,17.25,8795300.0,9.8441,9.9652,9.7806,9.9479,8795300.0
2013-10-01 11:00:00,17.24,17.28,17.23,17.27,4367900.0,9.9421,9.9652,9.9363,9.9594,4367900.0
2013-10-01 12:00:00,17.27,17.34,17.22,17.22,5173200.0,9.9594,9.9998,9.9306,9.9306,5173200.0
2013-10-01 13:00:00,17.22,17.23,17.12,17.18,3771300.0,9.9306,9.9363,9.8729,9.9075,3771300.0
2013-10-01 14:00:00,17.18,17.19,17.09,17.15,3357900.0,9.9075,9.9133,9.8556,9.8902,3357900.0
2013-10-01 15:00:00,17.16,17.18,17.09,17.18,5525800.0,9.896,9.9075,9.8556,9.9075,5525800.0
2013-10-02 09:30:00,17.09,17.16,17.02,17.04,4798700.0,9.8556,9.896,9.8152,9.8268,4798700.0
2013-10-02 10:00:00,17.05,17.07,16.95,17.06,5790200.0,9.8325,9.8441,9.7749,9.8383,5790200.0
2013-10-02 11:00:00,17.05,17.14,17.04,17.11,3929200.0,9.8325,9.8844,9.8268,9.8671,3929200.0
2013-10-02 12:00:00,17.11,17.15,17.11,17.14,2252700.0,9.8671,9.8902,9.8671,9.8844,2252700.0
2013-10-02 13:00:00,17.14,17.22,17.13,17.2,2995700.0,9.8844,9.9306,9.8787,9.919,2995700.0
2013-10-02 14:00:00,17.2,17.2,17.1,17.1,2418100.0,9.919,9.919,9.8614,9.8614,2418100.0
2013-10-02 15:00:00,17.11,17.21,17.07,17.2,5206700.0,9.8671,9.9248,9.8441,9.919,5206700.0
2013-10-03 09:30:00,17.11,17.17,17.01,17.05,3972600.0,9.8671,9.9017,9.8095,9.8325,3972600.0
2013-10-03 10:00:00,17.04,17.05,16.91,16.91,7343400.0,9.8268,9.8325,9.7518,9.7518,7343400.0
2013-10-03 11:00:00,16.91,16.97,16.81,16.82,6699900.0,9.7518,9.7864,9.6941,9.6999,6699900.0
2013-10-03 12:00:00,16.82,16.98,16.76,16.97,4486100.0,9.6999,9.7922,9.6653,9.7864,4486100.0
2013-10-03 13:00:00,16.96,17.03,16.94,17.0,4049800.0,9.7806,9.821,9.7691,9.8037,4049800.0
2013-10-03 14:00:00,17.0,17.01,16.88,16.91,3211600.0,9.8037,9.8095,9.7345,9.7518,3211600.0
2013-10-03 15:00:00,16.91,16.98,16.9,16.95,5288400.0,9.7518,9.7922,9.746,9.7749,5288400.0
2013-10-04 09:30:00,16.97,17.08,16.94,17.03,4150100.0,9.7864,9.8498,9.7691,9.821,4150100.0
2013-10-04 10:00:00,17.03,17.05,16.98,17.0,3813700.0,9.821,9.8325,9.7922,9.8037,3813700.0
2013-10-04 11:00:00,17.0,17.04,16.99,17.04,2080400.0,9.8037,9.8268,9.7979,9.8268,2080400.0
2013-10-04 12:00:00,17.03,17.1,17.03,17.06,3136100.0,9.821,9.8614,9.821,9.8383,3136100.0
2013-10-04 13:00:00,17.07,17.08,17.03,17.05,2345300.0,9.8441,9.8498,9.821,9.8325,2345300.0
2013-10-04 14:00:00,17.06,17.12,17.05,17.11,2754700.0,9.8383,9.8729,9.8325,9.8671,2754700.0
2013-10-04 15:00:00,17.12,17.14,17.05,17.07,4770100.0,9.8729,9.8844,9.8325,9.8441,4770100.0
2013-10-07 09:30:00,16.86,16.93,16.81,16.88,4029000.0,9.723,9.7633,9.6941,9.7345,4029000.0
2013-10-07 10:00:00,16.88,16.95,16.85,16.89,4890000.0,9.7345,9.7749,9.7172,9.7403,4890000.0
2013-10-07 11:00:00,16.89,16.9,16.85,16.89,2608000.0,9.7403,9.746,9.7172,9.7403,2608000.0
2013-10-07 12:00:00,16.88,16.91,16.85,16.86,3297200.0,9.7345,9.7518,9.7172,9.723,3297200.0
2013-10-07 13:00:00,16.87,16.9,16.84,16.87,2792600.0,9.7287,9.746,9.7114,9.7287,2792600.0
2013-10-07 14:00:00,16.88,16.91,16.83,16.87,3789600.0,9.7345,9.7518,9.7057,9.7287,3789600.0
2013-10-07 15:00:00,16.87,16.88,16.81,16.82,5451200.0,9.7287,9.7345,9.6941,9.6999,5451200.0
2013-10-08 09:30:00,16.83,16.85,16.75,16.79,5126200.0,9.7057,9.7172,9.6595,9.6826,5126200.0
2013-10-08 10:00:00,16.8,16.81,16.61,16.62,5996400.0,9.6884,9.6941,9.5788,9.5846,5996400.0
2013-10-08 11:00:00,16.61,16.69,16.57,16.65,5591200.0,9.5788,9.6249,9.5557,9.6019,5591200.0
2013-10-08 12:00:00,16.65,16.73,16.57,16.64,6092700.0,9.6019,9.648,9.5557,9.5961,6092700.0
2013-10-08 13:00:00,16.65,16.67,16.53,16.54,3913900.0,9.6019,9.6134,9.5327,9.5384,3913900.0
2013-10-08 14:00:00,16.54,16.59,16.45,16.52,8511100.0,9.5384,9.5673,9.4865,9.5269,8511100.0
2013-10-08 15:00:00,16.52,16.57,16.48,16.51,8356700.0,9.5269,9.5557,9.5038,9.5211,8356700.0
2013-10-09 09:30:00,16.51,16.57,16.35,16.51,4699000.0,9.5211,9.5557,9.4289,9.5211,4699000.0
2013-10-09 10:00:00,16.52,16.56,16.39,16.42,5675800.0,9.5269,9.55,9.4519,9.4692,5675800.0
2013-10-09 11:00:00,16.42,16.5,16.36,16.48,5364500.0,9.4692,9.5154,9.4346,9.5038,5364500.0
2013-10-09 12:00:00,16.48,16.6,16.48,16.53,7180700.0,9.5038,9.573,9.5038,9.5327,7180700.0
2013-10-09 13:00:00,16.53,16.72,16.52,16.69,6504100.0,9.5327,9.6422,9.5269,9.6249,6504100.0
2013-10-09 14:00:00,16.68,16.74,16.64,16.69,9959600.0,9.6192,9.6538,9.5961,9.6249,9959600.0
2013-10-09 15:00:00,16.69,16.7,16.59,16.62,9911600.0,9.6249,9.6307,9.5673,9.5846,9911600.0
2013-10-10 09:30:00,16.87,16.92,16.83,16.88,5991100.0,9.7287,9.7576,9.7057,9.7345,5991100.0
2013-10-10 10:00:00,16.88,16.95,16.87,16.88,11011800.0,9.7345,9.7749,9.7287,9.7345,11011800.0
2013-10-10 11:00:00,16.88,17.0,16.83,16.97,6634800.0,9.7345,9.8037,9.7057,9.7864,6634800.0
2013-10-10 12:00:00,16.97,17.0,16.93,16.94,4841100.0,9.7864,9.8037,9.7633,9.7691,4841100.0
2013-10-10 13:00:00,16.94,16.94,16.85,16.9,4623100.0,9.7691,9.7691,9.7172,9.746,4623100.0
2013-10-10 14:00:00,16.9,16.91,16.85,16.89,3294300.0,9.746,9.7518,9.7172,9.7403,3294300.0
2013-10-10 15:00:00,16.89,16.98,16.87,16.92,7725800.0,9.7403,9.7922,9.7287,9.7576,7725800.0
2013-10-11 09:30:00,17.02,17.03,16.88,17.0,5391000.0,9.8152,9.821,9.7345,9.8037,5391000.0
2013-10-11 10:00:00,17.0,17.03,16.94,16.98,5064700.0,9.8037,9.821,9.7691,9.7922,5064700.0
2013-10-11 11:00:00,16.98,17.01,16.95,17.0,3844600.0,9.7922,9.8095,9.7749,9.8037,3844600.0
2013-10-11 12:00:00,17.0,17.08,16.99,17.07,3368000.0,9.8037,9.8498,9.7979,9.8441,3368000.0
2013-10-11 13:00:00,17.08,17.1,17.05,17.07,3092000.0,9.8498,9.8614,9.8325,9.8441,3092000.0
2013-10-11 14:00:00,17.07,17.09,17.04,17.07,2977500.0,9.8441,9.8556,9.8268,9.8441,2977500.0
2013-10-11 15:00:00,17.07,17.11,17.04,17.1,5580700.0,9.8441,9.8671,9.8268,9.8614,5580700.0
2013-10-14 09:30:00,16.93,17.1,16.92,17.02,3458500.0,9.7633,9.8614,9.7576,9.8152,3458500.0
2013-10-14 10:00:00,17.03,17.04,16.96,16.99,3720600.0,9.821,9.8268,9.7806,9.7979,3720600.0
2013-10-14 11:00:00,16.98,17.12,16.98,17.11,2161500.0,9.7922,9.8729,9.7922,9.8671,2161500.0
2013-10-14 12:00:00,17.11,17.15,17.06,17.15,4406600.0,9.8671,9.8902,9.8383,9.8902,4406600.0
2013-10-14 13:00:00,17.15,17.21,17.13,17.2,4156400.0,9.8902,9.9248,9.8787,9.919,4156400.0
2013-10-14 14:00:00,17.19,17.25,17.18,17.19,3982300.0,9.9133,9.9479,9.9075,9.9133,3982300.0
2013-10-14 15:00:00,17.2,17.25,17.13,17.19,7160800.0,9.919,9.9479,9.8787,9.9133,7160800.0
2013-10-15 09:30:00,17.18,17.2,17.0,17.09,5972700.0,9.9075,9.919,9.8037,9.8556,5972700.0
2013-10-15 10:00:00,17.09,17.14,17.03,17.05,6548500.0,9.8556,9.8844,9.821,9.8325,6548500.0
2013-10-15 11:00:00,17.05,17.21,17.03,17.13,5567500.0,9.8325,9.9248,9.821,9.8787,5567500.0
2013-10-15 12:00:00,17.13,17.14,17.04,17.08,4156000.0,9.8787,9.8844,9.8268,9.8498,4156000.0
2013-10-15 13:00:00,17.08,17.09,17.0,17.06,2807100.0,9.8498,9.8556,9.8037,9.8383,2807100.0
2013-10-15 14:00:00,17.07,17.1,16.95,16.97,6448200.0,9.8441,9.8614,9.7749,9.7864,6448200.0
2013-10-15 15:00:00,16.97,17.04,16.96,16.97,5845300.0,9.7864,9.8268,9.7806,9.7864,5845300.0
2013-10-16 09:30:00,17.08,17.18,17.03,17.15,4993600.0,9.8498,9.9075,9.821,9.8902,4993600.0
2013-10-16 10:00:00,17.15,17.17,17.06,17.15,5485600.0,9.8902,9.9017,9.8383,9.8902,5485600.0
2013-10-16 11:00:00,17.14,17.2,17.13,17.2,5162700.0,9.8844,9.919,9.8787,9.919,5162700.0
2013-10-16 12:00:00,17.2,17.25,17.16,17.2,4307000.0,9.919,9.9479,9.896,9.919,4307000.0
2013-10-16 13:00:00,17.21,17.27,17.2,17.21,3227900.0,9.9248,9.9594,9.919,9.9248,3227900.0
2013-10-16 14:00:00,17.21,17.25,17.21,17.24,2902900.0,9.9248,9.9479,9.9248,9.9421,2902900.0
2013-10-16 15:00:00,17.23,17.29,17.22,17.29,5371800.0,9.9363,9.9709,9.9306,9.9709,5371800.0
2013-10-17 09:30:00,17.25,17.39,17.24,17.38,3957300.0,9.9479,10.0286,9.9421,10.0228,3957300.0
2013-10-17 10:00:00,17.38,17.44,17.35,17.36,4703000.0,10.0228,10.0574,10.0055,10.0113,4703000.0
2013-10-17 11:00:00,17.36,17.48,17.35,17.46,3933000.0,10.0113,10.0805,10.0055,10.069,3933000.0
2013-10-17 12:00:00,17.45,17.49,17.44,17.48,2243600.0,10.0632,10.0863,10.0574,10.0805,2243600.0
2013-10-17 13:00:00,17.47,17.49,17.42,17.42,2368000.0,10.0747,10.0863,10.0459,10.0459,2368000.0
2013-10-17 14:00:00,17.43,17.45,17.41,17.44,2156100.0,10.0517,10.0632,10.0401,10.0574,2156100.0
2013-10-17 15:00:00,17.44,17.48,17.41,17.44,5772200.0,10.0574,10.0805,10.0401,10.0574,5772200.0
2013-10-18 09:30:00,17.52,17.55,17.43,17.53,5422100.0,10.1036,10.1209,10.0517,10.1093,5422100.0
2013-10-18 10:00:00,17.53,17.55,17.44,17.46,3965700.0,10.1093,10.1209,10.0574,10.069,3965700.0
2013-10-18 11:00:00,17.47,17.5,17.46,17.48,2118000.0,10.0747,10.092,10.069,10.0805,2118000.0
2013-10-18 12:00:00,17.48,17.5,17.47,17.5,1825900.0,10.0805,10.092,10.0747,10.092,1825900.0
2013-10-18 13:00:00,17.49,17.53,17.48,17.53,1987400.0,10.0863,10.1093,10.0805,10.1093,1987400.0
2013-10-18 14:00:00,17.52,17.55,17.52,17.54,1856000.0,10.1036,10.1209,10.1036,10.1151,1856000.0
2013-10-18 15:00:00,17.54,17.55,17.51,17.52,4204900.0,10.1151,10.1209,10.0978,10.1036,4204900.0
2013-10-21 09:30:00,17.59,17.6,17.51,17.52,3109400.0,10.144,10.1497,10.0978,10.1036,3109400.0
2013-10-21 10:00:00,17.51,17.53,17.41,17.41,4480400.0,10.0978,10.1093,10.0401,10.0401,4480400.0
2013-10-21 11:00:00,17.42,17.46,17.41,17.45,2409800.0,10.0459,10.069,10.0401,10.0632,2409800.0
2013-10-21 12:00:00,17.45,17.5,17.44,17.5,1594400.0,10.0632,10.092,10.0574,10.092,1594400.0
2013-10-21 13:00:00,17.5,17.53,17.48,17.51,1812700.0,10.092,10.1093,10.0805,10.0978,1812700.0
2013-10-21 14:00:00,17.51,17.51,17.42,17.44,2664600.0,10.0978,10.0978,10.0459,10.0574,2664600.0
2013-10-21 15:00:00,17.44,17.5,17.43,17.5,4332700.0,10.0574,10.092,10.0517,10.092,4332700.0
2013-10-22 09:30:00,17.57,17.68,17.53,17.61,4828400.0,10.1324,10.1959,10.1093,10.1555,4828400.0
2013-10-22 10:00:00,17.61,17.67,17.44,17.53,5793700.0,10.1555,10.1901,10.0574,10.1093,5793700.0
2013-10-22 11:00:00,17.53,17.65,17.51,17.64,3504500.0,10.1093,10.1786,10.0978,10.1728,3504500.0
2013-10-22 12:00:00,17.64,17.65,17.5,17.52,2449800.0,10.1728,10.1786,10.092,10.1036,2449800.0
2013-10-22 13:00:00,17.52,17.61,17.51,17.61,2488300.0,10.1036,10.1555,10.0978,10.1555,2488300.0
2013-10-22 14:00:00,17.61,17.64,17.58,17.63,3441200.0,10.1555,10.1728,10.1382,10.167,3441200.0
2013-10-22 15:00:00,17.62,17.66,17.6,17.61,6128000.0,10.1613,10.1843,10.1497,10.1555,6128000.0
2013-10-23 09:30:00,17.68,17.71,17.42,17.43,8132200.0,10.1959,10.2132,10.0459,10.0517,8132200.0
2013-10-23 10:00:00,17.43,17.51,17.39,17.43,8931100.0,10.0517,10.0978,10.0286,10.0517,8931100.0
2013-10-23 11:00:00,17.42,17.48,17.41,17.45,4502400.0,10.0459,10.0805,10.0401,10.0632,4502400.0
2013-10-23 12:00:00,17.45,17.46,17.4,17.45,3804500.0,10.0632,10.069,10.0344,10.0632,3804500.0
2013-10-23 13:00:00,17.44,17.45,17.4,17.44,4403000.0,10.0574,10.0632,10.0344,10.0574,4403000.0
2013-10-23 14:00:00,17.43,17.49,17.43,17.48,4264700.0,10.0517,10.0863,10.0517,10.0805,4264700.0
2013-10-23 15:00:00,17.48,17.55,17.47,17.5,9655000.0,10.0805,10.1209,10.0747,10.092,9655000.0
2013-10-24 09:30:00,18.01,18.02,17.76,17.89,17376000.0,10.3862,10.3919,10.242,10.317,17376000.0
2013-10-24 10:00:00,17.9,17.94,17.64,17.75,16688400.0,10.3227,10.3458,10.1728,10.2362,16688400.0
2013-10-24 11:00:00,17.75,17.84,17.72,17.77,7971500.0,10.2362,10.2881,10.2189,10.2478,7971500.0
2013-10-24 12:00:00,17.78,17.82,17.72,17.77,4912300.0,10.2535,10.2766,10.2189,10.2478,4912300.0
2013-10-24 13:00:00,17.76,17.87,17.74,17.8,4296500.0,10.242,10.3054,10.2305,10.2651,4296500.0
2013-10-24 14:00:00,17.81,17.86,17.75,17.85,3326200.0,10.2708,10.2997,10.2362,10.2939,3326200.0
2013-10-24 15:00:00,17.85,17.85,17.75,17.75,7811000.0,10.2939,10.2939,10.2362,10.2362,7811000.0
2013-10-25 09:30:00,17.84,17.85,17.58,17.63,6608300.0,10.2881,10.2939,10.1382,10.167,6608300.0
2013-10-25 10:00:00,17.63,17.67,17.42,17.5,10686700.0,10.167,10.1901,10.0459,10.092,10686700.0
2013-10-25 11:00:00,17.49,17.65,17.49,17.54,6337700.0,10.0863,10.1786,10.0863,10.1151,6337700.0
2013-10-25 12:00:00,17.54,17.6,17.52,17.57,3326000.0,10.1151,10.1497,10.1036,10.1324,3326000.0
2013-10-25 13:00:00,17.57,17.6,17.55,17.57,5715400.0,10.1324,10.1497,10.1209,10.1324,5715400.0
2013-10-25 14:00:00,17.56,17.62,17.56,17.62,4033300.0,10.1266,10.1613,10.1266,10.1613,4033300.0
2013-10-25 15:00:00,17.62,17.64,17.57,17.6,7422300.0,10.1613,10.1728,10.1324,10.1497,7422300.0
2013-10-28 09:30:00,17.66,17.72,17.59,17.6,3724500.0,10.1843,10.2189,10.144,10.1497,3724500.0
2013-10-28 10:00:00,17.6,17.65,17.54,17.55,4928700.0,10.1497,10.1786,10.1151,10.1209,4928700.0
2013-10-28 11:00:00,17.55,17.68,17.54,17.67,6554100.0,10.1209,10.1959,10.1151,10.1901,6554100.0
2013-10-28 12:00:00,17.67,17.7,17.63,17.65,5912700.0,10.1901,10.2074,10.167,10.1786,5912700.0
2013-10-28 13:00:00,17.66,17.68,17.59,17.61,4733700.0,10.1843,10.1959,10.144,10.1555,4733700.0
2013-10-28 14:00:00,17.62,17.64,17.6,17.61,3315200.0,10.1613,10.1728,10.1497,10.1555,3315200.0
2013-10-28 15:00:00,17.62,17.62,17.52,17.57,6373200.0,10.1613,10.1613,10.1036,10.1324,6373200.0
2013-10-29 09:30:00,17.57,17.59,17.43,17.44,5448800.0,10.1324,10.144,10.0517,10.0574,5448800.0
2013-10-29 10:00:00,17.44,17.5,17.41,17.46,8631400.0,10.0574,10.092,10.0401,10.069,8631400.0
2013-10-29 11:00:00,17.45,17.48,17.41,17.46,4251000.0,10.0632,10.0805,10.0401,10.069,4251000.0
2013-10-29 12:00:00,17.47,17.52,17.45,17.48,4166100.0,10.0747,10.1036,10.0632,10.0805,4166100.0
2013-10-29 13:00:00,17.48,17.52,17.47,17.51,2264800.0,10.0805,10.1036,10.0747,10.0978,2264800.0
2013-10-29 14:00:00,17.51,17.54,17.5,17.53,2736700.0,10.0978,10.1151,10.092,10.1093,2736700.0
2013-10-29 15:00:00,17.53,17.62,17.52,17.61,7913300.0,10.1093,10.1613,10.1036,10.1555,7913300.0
2013-10-30 09:30:00,17.62,17.64,17.54,17.57,3623000.0,10.2199,10.2315,10.1734,10.1909,3623000.0
2013-10-30 10:00:00,17.56,17.58,17.42,17.47,7833400.0,10.1851,10.1967,10.1038,10.1328,7833400.0
2013-10-30 11:00:00,17.48,17.48,17.32,17.41,6469600.0,10.1386,10.1386,10.0458,10.098,6469600.0
2013-10-30 12:00:00,17.4,17.41,17.35,17.37,2948200.0,10.0922,10.098,10.0632,10.0748,2948200.0
2013-10-30 13:00:00,17.38,17.4,17.34,17.37,3252200.0,10.0806,10.0922,10.0574,10.0748,3252200.0
2013-10-30 14:00:00,17.37,17.41,17.25,17.34,6158200.0,10.0748,10.098,10.0052,10.0574,6158200.0
2013-10-30 15:00:00,17.34,17.37,17.3,17.34,7293200.0,10.0574,10.0748,10.0342,10.0574,7293200.0
2013-10-31 09:30:00,17.29,17.33,17.15,17.19,5045000.0,10.0284,10.0516,9.9472,9.9704,5045000.0
2013-10-31 10:00:00,17.19,17.24,17.1,17.17,6311000.0,9.9704,9.9994,9.9182,9.9588,6311000.0
2013-10-31 11:00:00,17.18,17.25,17.17,17.18,5363000.0,9.9646,10.0052,9.9588,9.9646,5363000.0
2013-10-31 12:00:00,17.18,17.2,17.11,17.18,4817100.0,9.9646,9.9762,9.924,9.9646,4817100.0
2013-10-31 13:00:00,17.17,17.22,17.15,17.21,2990500.0,9.9588,9.9878,9.9472,9.982,2990500.0
2013-10-31 14:00:00,17.2,17.24,17.18,17.2,3561400.0,9.9762,9.9994,9.9646,9.9762,3561400.0
2013-10-31 15:00:00,17.2,17.2,17.11,17.12,7135200.0,9.9762,9.9762,9.924,9.9298,7135200.0
2013-11-01 09:30:00,17.24,17.24,17.07,17.1,5361400.0,9.9994,9.9994,9.9008,9.9182,5361400.0
2013-11-01 10:00:00,17.11,17.21,17.0,17.06,10400600.0,9.924,9.982,9.8602,9.895,10400600.0
2013-11-01 11:00:00,17.06,17.06,16.92,16.92,6498600.0,9.895,9.895,9.8138,9.8138,6498600.0
2013-11-01 12:00:00,16.93,16.94,16.84,16.91,5965800.0,9.8196,9.8254,9.7674,9.808,5965800.0
2013-11-01 13:00:00,16.9,16.91,16.76,16.86,6812300.0,9.8022,9.808,9.721,9.779,6812300.0
2013-11-01 14:00:00,16.86,16.88,16.81,16.83,4789600.0,9.779,9.7906,9.75,9.7616,4789600.0
2013-11-01 15:00:00,16.84,16.96,16.83,16.89,9071800.0,9.7674,9.837,9.7616,9.7964,9071800.0
2013-11-04 09:30:00,16.97,17.01,16.78,16.91,5313200.0,9.8428,9.866,9.7326,9.808,5313200.0
2013-11-04 10:00:00,16.92,17.0,16.89,16.92,6025900.0,9.8138,9.8602,9.7964,9.8138,6025900.0
2013-11-04 11:00:00,16.93,16.98,16.87,16.89,3984800.0,9.8196,9.8486,9.7848,9.7964,3984800.0
2013-11-04 12:00:00,16.9,16.96,16.89,16.95,4316300.0,9.8022,9.837,9.7964,9.8312,4316300.0
2013-11-04 13:00:00,16.95,16.97,16.94,16.96,1789100.0,9.8312,9.8428,9.8254,9.837,1789100.0
2013-11-04 14:00:00,16.97,16.98,16.95,16.97,3305200.0,9.8428,9.8486,9.8312,9.8428,3305200.0
2013-11-04 15:00:00,16.96,17.0,16.96,16.99,6058500.0,9.837,9.8602,9.837,9.8544,6058500.0
2013-11-05 09:30:00,16.89,16.95,16.84,16.9,4201400.0,9.7964,9.8312,9.7674,9.8022,4201400.0
2013-11-05 10:00:00,16.9,17.06,16.83,17.02,9085700.0,9.8022,9.895,9.7616,9.8718,9085700.0
2013-11-05 11:00:00,17.03,17.07,16.99,17.04,6783600.0,9.8776,9.9008,9.8544,9.8834,6783600.0
2013-11-05 12:00:00,17.04,17.1,17.02,17.07,8353400.0,9.8834,9.9182,9.8718,9.9008,8353400.0
2013-11-05 13:00:00,17.07,17.09,17.04,17.05,2445900.0,9.9008,9.9124,9.8834,9.8892,2445900.0
2013-11-05 14:00:00,17.04,17.12,17.04,17.08,2915100.0,9.8834,9.9298,9.8834,9.9066,2915100.0
2013-11-05 15:00:00,17.09,17.14,17.06,17.09,7093400.0,9.9124,9.9414,9.895,9.9124,7093400.0
2013-11-06 09:30:00,17.17,17.2,17.08,17.13,4231700.0,9.9588,9.9762,9.9066,9.9356,4231700.0
2013-11-06 10:00:00,17.13,17.13,16.91,16.94,8689400.0,9.9356,9.9356,9.808,9.8254,8689400.0
2013-11-06 11:00:00,16.93,16.99,16.85,16.95,5391700.0,9.8196,9.8544,9.7732,9.8312,5391700.0
2013-11-06 12:00:00,16.95,16.98,16.9,16.94,3227000.0,9.8312,9.8486,9.8022,9.8254,3227000.0
2013-11-06 13:00:00,16.93,16.97,16.91,16.92,2905400.0,9.8196,9.8428,9.808,9.8138,2905400.0
2013-11-06 14:00:00,16.93,16.93,16.86,16.91,4110400.0,9.8196,9.8196,9.779,9.808,4110400.0
2013-11-06 15:00:00,16.91,16.94,16.88,16.9,6357000.0,9.808,9.8254,9.7906,9.8022,6357000.0
2013-11-07 09:30:00,16.9,16.92,16.68,16.68,6182700.0,9.8022,9.8138,9.6746,9.6746,6182700.0
2013-11-07 10:00:00,16.68,16.75,16.61,16.67,10167100.0,9.6746,9.7152,9.634,9.6688,10167100.0
2013-11-07 11:00:00,16.67,16.74,16.62,16.71,6256300.0,9.6688,9.7094,9.6398,9.692,6256300.0
2013-11-07 12:00:00,16.71,16.74,16.65,16.66,3651700.0,9.692,9.7094,9.6572,9.663,3651700.0
2013-11-07 13:00:00,16.66,16.69,16.61,16.63,4075800.0,9.663,9.6804,9.634,9.6456,4075800.0
2013-11-07 14:00:00,16.63,16.65,16.55,16.64,5285600.0,9.6456,9.6572,9.5992,9.6514,5285600.0
2013-11-07 15:00:00,16.64,16.64,16.53,16.56,9780700.0,9.6514,9.6514,9.5876,9.605,9780700.0
2013-11-08 09:30:00,16.65,16.7,16.61,16.66,3726100.0,9.6572,9.6862,9.634,9.663,3726100.0
2013-11-08 10:00:00,16.65,16.87,16.65,16.84,7297900.0,9.6572,9.7848,9.6572,9.7674,7297900.0
2013-11-08 11:00:00,16.84,16.87,16.8,16.8,4917200.0,9.7674,9.7848,9.7442,9.7442,4917200.0
2013-11-08 12:00:00,16.81,16.83,16.78,16.78,3120900.0,9.75,9.7616,9.7326,9.7326,3120900.0
2013-11-08 13:00:00,16.78,16.84,16.76,16.82,2887300.0,9.7326,9.7674,9.721,9.7558,2887300.0
2013-11-08 14:00:00,16.82,16.84,16.8,16.8,2514000.0,9.7558,9.7674,9.7442,9.7442,2514000.0
2013-11-08 15:00:00,16.81,16.85,16.78,16.85,8066100.0,9.75,9.7732,9.7326,9.7732,8066100.0
2013-11-11 09:30:00,16.87,16.92,16.73,16.92,3658100.0,9.7848,9.8138,9.7036,9.8138,3658100.0
2013-11-11 10:00:00,16.92,16.95,16.76,16.79,6266900.0,9.8138,9.8312,9.721,9.7384,6266900.0
2013-11-11 11:00:00,16.79,16.85,16.75,16.81,6422700.0,9.7384,9.7732,9.7152,9.75,6422700.0
2013-11-11 12:00:00,16.8,16.88,16.78,16.87,2872200.0,9.7442,9.7906,9.7326,9.7848,2872200.0
2013-11-11 13:00:00,16.87,17.14,16.83,16.85,2531500.0,9.7848,9.9414,9.7616,9.7732,2531500.0
2013-11-11 14:00:00,16.84,16.91,16.83,16.9,2741200.0,9.7674,9.808,9.7616,9.8022,2741200.0
2013-11-11 15:00:00,16.9,16.91,16.87,16.89,3825100.0,9.8022,9.808,9.7848,9.7964,3825100.0
2013-11-12 09:30:00,16.8,16.85,16.75,16.81,3218700.0,9.7442,9.7732,9.7152,9.75,3218700.0
2013-11-12 10:00:00,16.81,16.83,16.7,16.7,5155400.0,9.75,9.7616,9.6862,9.6862,5155400.0
2013-11-12 11:00:00,16.7,16.74,16.67,16.71,5522900.0,9.6862,9.7094,9.6688,9.692,5522900.0
2013-11-12 12:00:00,16.71,16.75,16.68,16.73,4340500.0,9.692,9.7152,9.6746,9.7036,4340500.0
2013-11-12 13:00:00,16.73,16.76,16.66,16.71,3217200.0,9.7036,9.721,9.663,9.692,3217200.0
2013-11-12 14:00:00,16.7,16.73,16.66,16.72,4070300.0,9.6862,9.7036,9.663,9.6978,4070300.0
2013-11-12 15:00:00,16.72,16.73,16.69,16.72,4662200.0,9.6978,9.7036,9.6804,9.6978,4662200.0
2013-11-13 09:30:00,16.66,16.91,16.64,16.85,5341500.0,9.663,9.808,9.6514,9.7732,5341500.0
2013-11-13 10:00:00,16.85,16.87,16.76,16.82,4792300.0,9.7732,9.7848,9.721,9.7558,4792300.0
2013-11-13 11:00:00,16.83,16.91,16.81,16.88,6093400.0,9.7616,9.808,9.75,9.7906,6093400.0
2013-11-13 12:00:00,16.88,16.99,16.86,16.98,5921400.0,9.7906,9.8544,9.779,9.8486,5921400.0
2013-11-13 13:00:00,16.98,17.0,16.96,17.0,3444800.0,9.8486,9.8602,9.837,9.8602,3444800.0
2013-11-13 14:00:00,17.0,17.0,16.92,16.96,3334800.0,9.8602,9.8602,9.8138,9.837,3334800.0
2013-11-13 15:00:00,16.95,17.1,16.95,17.1,8211000.0,9.8312,9.9182,9.8312,9.9182,8211000.0
2013-11-14 09:30:00,17.09,17.2,17.03,17.09,4770900.0,9.9124,9.9762,9.8776,9.9124,4770900.0
2013-11-14 10:00:00,17.09,17.11,17.01,17.09,5243200.0,9.9124,9.924,9.866,9.9124,5243200.0
2013-11-14 11:00:00,17.09,17.11,17.05,17.05,3641300.0,9.9124,9.924,9.8892,9.8892,3641300.0
2013-11-14 12:00:00,17.05,17.13,17.05,17.11,5467900.0,9.8892,9.9356,9.8892,9.924,5467900.0
2013-11-14 13:00:00,17.11,17.15,17.06,17.12,5289400.0,9.924,9.9472,9.895,9.9298,5289400.0
2013-11-14 14:00:00,17.11,17.14,17.08,17.09,4883600.0,9.924,9.9414,9.9066,9.9124,4883600.0
2013-11-14 15:00:00,17.09,17.1,17.07,17.09,4870600.0,9.9124,9.9182,9.9008,9.9124,4870600.0
2013-11-15 09:30:00,17.12,17.15,17.0,17.02,4498200.0,9.9298,9.9472,9.8602,9.8718,4498200.0
2013-11-15 10:00:00,17.02,17.05,17.0,17.03,4221000.0,9.8718,9.8892,9.8602,9.8776,4221000.0
2013-11-15 11:00:00,17.04,17.05,17.02,17.05,3857300.0,9.8834,9.8892,9.8718,9.8892,3857300.0
2013-11-15 12:00:00,17.05,17.1,17.03,17.05,5011000.0,9.8892,9.9182,9.8776,9.8892,5011000.0
2013-11-15 13:00:00,17.04,17.09,17.04,17.07,2671900.0,9.8834,9.9124,9.8834,9.9008,2671900.0
2013-11-15 14:00:00,17.06,17.1,17.06,17.07,2527700.0,9.895,9.9182,9.895,9.9008,2527700.0
2013-11-15 15:00:00,17.07,17.09,17.05,17.06,7737700.0,9.9008,9.9124,9.8892,9.895,7737700.0
2013-11-18 09:30:00,17.07,17.18,17.05,17.07,3786800.0,9.9008,9.9646,9.8892,9.9008,3786800.0
2013-11-18 10:00:00,17.07,17.09,17.03,17.08,2169900.0,9.9008,9.9124,9.8776,9.9066,2169900.0
2013-11-18 11:00:00,17.09,17.15,17.08,17.11,3782700.0,9.9124,9.9472,9.9066,9.924,3782700.0
2013-11-18 12:00:00,17.1,17.15,17.09,17.09,3125400.0,9.9182,9.9472,9.9124,9.9124,3125400.0
2013-11-18 13:00:00,17.09,17.14,17.08,17.12,5983100.0,9.9124,9.9414,9.9066,9.9298,5983100.0
2013-11-18 14:00:00,17.11,17.14,17.07,17.07,4295300.0,9.924,9.9414,9.9008,9.9008,4295300.0
2013-11-18 15:00:00,17.07,17.08,16.92,16.97,7131900.0,9.9008,9.9066,9.8138,9.8428,7131900.0
2013-11-19 09:30:00,16.99,17.03,16.86,16.95,3299900.0,9.8544,9.8776,9.779,9.8312,3299900.0
2013-11-19 10:00:00,16.96,17.03,16.89,16.94,4455000.0,9.837,9.8776,9.7964,9.8254,4455000.0
2013-11-19 11:00:00,16.94,16.95,16.91,16.94,2771000.0,9.8254,9.8312,9.808,9.8254,2771000.0
2013-11-19 12:00:00,16.94,16.97,16.88,16.88,1685200.0,9.8254,9.8428,9.7906,9.7906,1685200.0
2013-11-19 13:00:00,16.89,16.91,16.84,16.85,3691200.0,9.7964,9.808,9.7674,9.7732,3691200.0
2013-11-19 14:00:00,16.85,16.91,16.82,16.87,4220600.0,9.7732,9.808,9.7558,9.7848,4220600.0
2013-11-19 15:00:00,16.87,16.91,16.82,16.86,5594600.0,9.7848,9.808,9.7558,9.779,5594600.0
2013-11-20 09:30:00,16.91,16.95,16.84,16.93,3285400.0,9.808,9.8312,9.7674,9.8196,3285400.0
2013-11-20 10:00:00,16.93,17.03,16.9,16.99,4727400.0,9.8196,9.8776,9.8022,9.8544,4727400.0
2013-11-20 11:00:00,16.98,17.02,16.95,17.01,1918400.0,9.8486,9.8718,9.8312,9.866,1918400.0
2013-11-20 12:00:00,17.01,17.08,17.0,17.05,3842700.0,9.866,9.9066,9.8602,9.8892,3842700.0
2013-11-20 13:00:00,17.05,17.06,17.01,17.04,4663900.0,9.8892,9.895,9.866,9.8834,4663900.0
2013-11-20 14:00:00,17.04,17.04,16.9,16.92,4403600.0,9.8834,9.8834,9.8022,9.8138,4403600.0
2013-11-20 15:00:00,16.93,16.94,16.85,16.93,6969400.0,9.8196,9.8254,9.7732,9.8196,6969400.0
2013-11-21 09:30:00,17.01,17.1,16.98,17.0,3612600.0,9.866,9.9182,9.8486,9.8602,3612600.0
2013-11-21 10:00:00,17.0,17.12,16.99,17.07,5361000.0,9.8602,9.9298,9.8544,9.9008,5361000.0
2013-11-21 11:00:00,17.06,17.12,17.05,17.11,3472400.0,9.895,9.9298,9.8892,9.924,3472400.0
2013-11-21 12:00:00,17.12,17.15,17.09,17.11,6397100.0,9.9298,9.9472,9.9124,9.924,6397100.0
2013-11-21 13:00:00,17.12,17.15,17.1,17.14,3684600.0,9.9298,9.9472,9.9182,9.9414,3684600.0
2013-11-21 14:00:00,17.15,17.15,17.09,17.1,3914900.0,9.9472,9.9472,9.9124,9.9182,3914900.0
2013-11-21 15:00:00,17.1,17.12,17.08,17.1,5219100.0,9.9182,9.9298,9.9066,9.9182,5219100.0
2013-11-22 09:30:00,17.12,17.13,17.03,17.04,2656700.0,9.9298,9.9356,9.8776,9.8834,2656700.0
2013-11-22 10:00:00,17.04,17.13,17.0,17.06,7243000.0,9.8834,9.9356,9.8602,9.895,7243000.0
2013-11-22 11:00:00,17.06,17.13,17.05,17.13,4158400.0,9.895,9.9356,9.8892,9.9356,4158400.0
2013-11-22 12:00:00,17.13,17.14,17.1,17.12,2091800.0,9.9356,9.9414,9.9182,9.9298,2091800.0
2013-11-22 13:00:00,17.11,17.13,17.07,17.08,2038200.0,9.924,9.9356,9.9008,9.9066,2038200.0
2013-11-22 14:00:00,17.09,17.09,17.05,17.06,2473800.0,9.9124,9.9124,9.8892,9.895,2473800.0
2013-11-22 15:00:00,17.07,17.08,17.0,17.0,7009000.0,9.9008,9.9066,9.8602,9.8602,7009000.0
2013-11-25 09:30:00,17.1,17.14,17.01,17.03,3854200.0,9.9182,9.9414,9.866,9.8776,3854200.0
2013-11-25 10:00:00,17.04,17.06,17.0,17.03,3520800.0,9.8834,9.895,9.8602,9.8776,3520800.0
2013-11-25 11:00:00,17.03,17.04,17.0,17.03,2245000.0,9.8776,9.8834,9.8602,9.8776,2245000.0
2013-11-25 12:00:00,17.02,17.07,17.02,17.05,1683000.0,9.8718,9.9008,9.8718,9.8892,1683000.0
2013-11-25 13:00:00,17.05,17.05,17.01,17.01,2640100.0,9.8892,9.8892,9.866,9.866,2640100.0
2013-11-25 14:00:00,17.01,17.02,16.99,17.01,3125700.0,9.866,9.8718,9.8544,9.866,3125700.0
2013-11-25 15:00:00,17.0,17.01,16.93,16.95,5529200.0,9.8602,9.866,9.8196,9.8312,5529200.0
2013-11-26 09:30:00,17.05,17.05,16.86,16.91,4002100.0,9.8892,9.8892,9.779,9.808,4002100.0
2013-11-26 10:00:00,16.91,16.98,16.87,16.92,5047500.0,9.808,9.8486,9.7848,9.8138,5047500.0
2013-11-26 11:00:00,16.93,16.94,16.86,16.89,2401000.0,9.8196,9.8254,9.779,9.7964,2401000.0
2013-11-26 12:00:00,16.89,16.95,16.88,16.93,2271100.0,9.7964,9.8312,9.7906,9.8196,2271100.0
2013-11-26 13:00:00,16.93,16.93,16.89,16.92,2308800.0,9.8196,9.8196,9.7964,9.8138,2308800.0
2013-11-26 14:00:00,16.92,16.93,16.89,16.89,1525300.0,9.8138,9.8196,9.7964,9.7964,1525300.0
2013-11-26 15:00:00,16.89,16.92,16.85,16.87,6248700.0,9.7964,9.8138,9.7732,9.7848,6248700.0
2013-11-27 09:30:00,16.86,16.93,16.81,16.92,4339300.0,9.779,9.8196,9.75,9.8138,4339300.0
2013-11-27 10:00:00,16.91,17.0,16.91,17.0,4425400.0,9.808,9.8602,9.808,9.8602,4425400.0
2013-11-27 11:00:00,17.0,17.07,16.98,17.06,4398600.0,9.8602,9.9008,9.8486,9.895,4398600.0
2013-11-27 12:00:00,17.06,17.09,17.02,17.03,3131100.0,9.895,9.9124,9.8718,9.8776,3131100.0
2013-11-27 13:00:00,17.03,17.03,16.96,17.0,2933700.0,9.8776,9.8776,9.837,9.8602,2933700.0
2013-11-27 14:00:00,17.0,17.04,16.99,16.99,2790800.0,9.8602,9.8834,9.8544,9.8544,2790800.0
2013-11-27 15:00:00,16.99,17.06,16.99,17.05,6858600.0,9.8544,9.895,9.8544,9.8892,6858600.0
2013-11-29 09:30:00,17.06,17.15,17.04,17.14,3177100.0,9.895,9.9472,9.8834,9.9414,3177100.0
2013-11-29 10:00:00,17.14,17.18,17.11,17.14,3136300.0,9.9414,9.9646,9.924,9.9414,3136300.0
2013-11-29 11:00:00,17.14,17.15,17.09,17.11,2753400.0,9.9414,9.9472,9.9124,9.924,2753400.0
2013-11-29 12:00:00,17.11,17.14,17.04,17.08,3550300.0,9.924,9.9414,9.8834,9.9066,3550300.0
2013-12-02 09:30:00,17.13,17.2,17.08,17.13,4587500.0,9.9356,9.9762,9.9066,9.9356,4587500.0
2013-12-02 10:00:00,17.13,17.2,17.1,17.13,4477300.0,9.9356,9.9762,9.9182,9.9356,4477300.0
2013-12-02 11:00:00,17.12,17.2,17.12,17.19,3313800.0,9.9298,9.9762,9.9298,9.9704,3313800.0
2013-12-02 12:00:00,17.2,17.2,17.18,17.2,2197600.0,9.9762,9.9762,9.9646,9.9762,2197600.0
2013-12-02 13:00:00,17.2,17.2,17.14,17.16,2039900.0,9.9762,9.9762,9.9414,9.953,2039900.0
2013-12-02 14:00:00,17.16,17.17,17.12,17.13,2205700.0,9.953,9.9588,9.9298,9.9356,2205700.0
2013-12-02 15:00:00,17.13,17.14,17.03,17.07,5974300.0,9.9356,9.9414,9.8776,9.9008,5974300.0
2013-12-03 09:30:00,17.05,17.2,16.85,16.9,10626000.0,9.8892,9.9762,9.7732,9.8022,10626000.0
2013-12-03 10:00:00,16.9,16.94,16.78,16.88,10688300.0,9.8022,9.8254,9.7326,9.7906,10688300.0
2013-12-03 11:00:00,16.88,16.89,16.57,16.62,10289400.0,9.7906,9.7964,9.6108,9.6398,10289400.0
2013-12-03 12:00:00,16.62,16.65,16.53,16.6,8130000.0,9.6398,9.6572,9.5876,9.6282,8130000.0
2013-12-03 13:00:00,16.61,16.61,16.5,16.52,10176500.0,9.634,9.634,9.5702,9.5818,10176500.0
2013-12-03 14:00:00,16.52,16.54,16.42,16.53,8060700.0,9.5818,9.5934,9.5238,9.5876,8060700.0
2013-12-03 15:00:00,16.52,16.57,16.44,16.55,12615800.0,9.5818,9.6108,9.5354,9.5992,12615800.0
2013-12-04 09:30:00,16.62,16.62,16.49,16.56,5281600.0,9.6398,9.6398,9.5644,9.605,5281600.0
2013-12-04 10:00:00,16.55,16.73,16.55,16.73,8529200.0,9.5992,9.7036,9.5992,9.7036,8529200.0
2013-12-04 11:00:00,16.73,16.76,16.61,16.64,4996700.0,9.7036,9.721,9.634,9.6514,4996700.0
2013-12-04 12:00:00,16.64,16.65,16.59,16.65,3742200.0,9.6514,9.6572,9.6224,9.6572,3742200.0
2013-12-04 13:00:00,16.65,16.67,16.5,16.51,5573700.0,9.6572,9.6688,9.5702,9.576,5573700.0
2013-12-04 14:00:00,16.51,16.57,16.5,16.55,4011000.0,9.576,9.6108,9.5702,9.5992,4011000.0
2013-12-04 15:00:00,16.55,16.64,16.54,16.62,5818200.0,9.5992,9.6514,9.5934,9.6398,5818200.0
2013-12-05 09:30:00,16.66,16.7,16.52,16.62,5636600.0,9.663,9.6862,9.5818,9.6398,5636600.0
2013-12-05 10:00:00,16.62,16.86,16.59,16.7,15224100.0,9.6398,9.779,9.6224,9.6862,15224100.0
2013-12-05 11:00:00,16.7,16.74,16.66,16.72,3269200.0,9.6862,9.7094,9.663,9.6978,3269200.0
2013-12-05 12:00:00,16.73,16.8,16.7,16.76,4902600.0,9.7036,9.7442,9.6862,9.721,4902600.0
2013-12-05 13:00:00,16.76,16.78,16.7,16.72,1732900.0,9.721,9.7326,9.6862,9.6978,1732900.0
2013-12-05 14:00:00,16.72,16.75,16.7,16.7,3350300.0,9.6978,9.7152,9.6862,9.6862,3350300.0
2013-12-05 15:00:00,16.71,16.77,16.67,16.75,7931800.0,9.692,9.7268,9.6688,9.7152,7931800.0
2013-12-06 09:30:00,16.92,16.95,16.71,16.73,5465300.0,9.8138,9.8312,9.692,9.7036,5465300.0
2013-12-06 10:00:00,16.73,16.76,16.62,16.64,7070800.0,9.7036,9.721,9.6398,9.6514,7070800.0
2013-12-06 11:00:00,16.65,16.72,16.63,16.69,4278300.0,9.6572,9.6978,9.6456,9.6804,4278300.0
2013-12-06 12:00:00,16.7,16.79,16.67,16.76,2819500.0,9.6862,9.7384,9.6688,9.721,2819500.0
2013-12-06 13:00:00,16.76,16.76,16.71,16.71,2249300.0,9.721,9.721,9.692,9.692,2249300.0
2013-12-06 14:00:00,16.71,16.75,16.69,16.71,2391800.0,9.692,9.7152,9.6804,9.692,2391800.0
2013-12-06 15:00:00,16.7,16.72,16.65,16.69,6671800.0,9.6862,9.6978,9.6572,9.6804,6671800.0
2013-12-09 09:30:00,16.68,16.78,16.64,16.78,3548100.0,9.6746,9.7326,9.6514,9.7326,3548100.0
2013-12-09 10:00:00,16.78,16.79,16.61,16.62,4735100.0,9.7326,9.7384,9.634,9.6398,4735100.0
2013-12-09 11:00:00,16.62,16.69,16.58,16.63,5113600.0,9.6398,9.6804,9.6166,9.6456,5113600.0
2013-12-09 12:00:00,16.63,16.66,16.61,16.62,3661800.0,9.6456,9.663,9.634,9.6398,3661800.0
2013-12-09 13:00:00,16.62,16.64,16.56,16.57,3040700.0,9.6398,9.6514,9.605,9.6108,3040700.0
2013-12-09 14:00:00,16.57,16.59,16.5,16.57,4963400.0,9.6108,9.6224,9.5702,9.6108,4963400.0
2013-12-09 15:00:00,16.56,16.61,16.52,16.56,7379000.0,9.605,9.634,9.5818,9.605,7379000.0
2013-12-10 09:30:00,16.53,16.69,16.53,16.59,4625700.0,9.5876,9.6804,9.5876,9.6224,4625700.0
2013-12-10 10:00:00,16.59,16.64,16.51,16.55,6158200.0,9.6224,9.6514,9.576,9.5992,6158200.0
2013-12-10 11:00:00,16.55,16.63,16.53,16.59,2965000.0,9.5992,9.6456,9.5876,9.6224,2965000.0
2013-12-10 12:00:00,16.59,16.64,16.54,16.55,3061300.0,9.6224,9.6514,9.5934,9.5992,3061300.0
2013-12-10 13:00:00,16.56,16.59,16.55,16.59,2375300.0,9.605,9.6224,9.5992,9.6224,2375300.0
2013-12-10 14:00:00,16.59,16.59,16.51,16.54,3948100.0,9.6224,9.6224,9.576,9.5934,3948100.0
2013-12-10 15:00:00,16.55,16.57,16.53,16.53,5772500.0,9.5992,9.6108,9.5876,9.5876,5772500.0
2013-12-11 09:30:00,16.54,16.61,16.53,16.56,2893500.0,9.5934,9.634,9.5876,9.605,2893500.0
2013-12-11 10:00:00,16.56,16.57,16.4,16.48,5413700.0,9.605,9.6108,9.5122,9.5586,5413700.0
2013-12-11 11:00:00,16.49,16.55,16.46,16.5,5258400.0,9.5644,9.5992,9.547,9.5702,5258400.0
2013-12-11 12:00:00,16.5,16.5,16.4,16.43,3990000.0,9.5702,9.5702,9.5122,9.5296,3990000.0
2013-12-11 13:00:00,16.43,16.47,16.41,16.46,2401100.0,9.5296,9.5528,9.518,9.547,2401100.0
2013-12-11 14:00:00,16.46,16.46,16.38,16.38,4506700.0,9.547,9.547,9.5006,9.5006,4506700.0
2013-12-11 15:00:00,16.39,16.42,16.33,16.41,10817500.0,9.5064,9.5238,9.4716,9.518,10817500.0
2013-12-12 09:30:00,16.36,16.41,16.23,16.34,4433300.0,9.489,9.518,9.4136,9.4774,4433300.0
2013-12-12 10:00:00,16.33,16.36,16.28,16.31,4172600.0,9.4716,9.489,9.4426,9.46,4172600.0
2013-12-12 11:00:00,16.31,16.34,16.23,16.27,3637900.0,9.46,9.4774,9.4136,9.4368,3637900.0
2013-12-12 12:00:00,16.28,16.28,16.2,16.23,3476700.0,9.4426,9.4426,9.3962,9.4136,3476700.0
2013-12-12 13:00:00,16.23,16.4,16.22,16.39,3761100.0,9.4136,9.5122,9.4078,9.5064,3761100.0
2013-12-12 14:00:00,16.39,16.41,16.36,16.4,3523500.0,9.5064,9.518,9.489,9.5122,3523500.0
2013-12-12 15:00:00,16.39,16.46,16.36,16.38,6563600.0,9.5064,9.547,9.489,9.5006,6563600.0
2013-12-13 09:30:00,16.47,16.79,16.46,16.69,12309300.0,9.5528,9.7384,9.547,9.6804,12309300.0
2013-12-13 10:00:00,16.69,16.78,16.67,16.71,8169700.0,9.6804,9.7326,9.6688,9.692,8169700.0
2013-12-13 11:00:00,16.7,16.74,16.59,16.74,6430200.0,9.6862,9.7094,9.6224,9.7094,6430200.0
2013-12-13 12:00:00,16.74,16.77,16.68,16.72,4119500.0,9.7094,9.7268,9.6746,9.6978,4119500.0
2013-12-13 13:00:00,16.72,16.75,16.71,16.74,2956300.0,9.6978,9.7152,9.692,9.7094,2956300.0
2013-12-13 14:00:00,16.74,16.74,16.65,16.68,3468400.0,9.7094,9.7094,9.6572,9.6746,3468400.0
2013-12-13 15:00:00,16.68,16.68,16.59,16.59,7491200.0,9.6746,9.6746,9.6224,9.6224,7491200.0
2013-12-16 09:30:00,16.7,16.9,16.7,16.88,5970500.0,9.6862,9.8022,9.6862,9.7906,5970500.0
2013-12-16 10:00:00,16.88,16.91,16.83,16.87,6505200.0,9.7906,9.808,9.7616,9.7848,6505200.0
2013-12-16 11:00:00,16.86,16.88,16.8,16.83,3601800.0,9.779,9.7906,9.7442,9.7616,3601800.0
2013-12-16 12:00:00,16.83,16.91,16.82,16.9,4406100.0,9.7616,9.808,9.7558,9.8022,4406100.0
2013-12-16 13:00:00,16.89,16.92,16.87,16.9,3079000.0,9.7964,9.8138,9.7848,9.8022,3079000.0
2013-12-16 14:00:00,16.9,16.91,16.84,16.9,3430900.0,9.8022,9.808,9.7674,9.8022,3430900.0
2013-12-16 15:00:00,16.89,16.94,16.86,16.87,8026300.0,9.7964,9.8254,9.779,9.7848,8026300.0
2013-12-17 09:30:00,16.86,16.99,16.85,16.92,5322500.0,9.779,9.8544,9.7732,9.8138,5322500.0
2013-12-17 10:00:00,16.92,16.93,16.7,16.71,8835200.0,9.8138,9.8196,9.6862,9.692,8835200.0
2013-12-17 11:00:00,16.71,16.83,16.66,16.81,5190900.0,9.692,9.7616,9.663,9.75,5190900.0
2013-12-17 12:00:00,16.8,16.82,16.7,16.7,2947400.0,9.7442,9.7558,9.6862,9.6862,2947400.0
2013-12-17 13:00:00,16.71,16.78,16.66,16.7,4798300.0,9.692,9.7326,9.663,9.6862,4798300.0
2013-12-17 14:00:00,16.7,16.76,16.68,16.68,4086900.0,9.6862,9.721,9.6746,9.6746,4086900.0
2013-12-17 15:00:00,16.68,16.73,16.68,16.69,7052100.0,9.6746,9.7036,9.6746,9.6804,7052100.0
2013-12-18 09:30:00,15.99,16.0,15.59,15.83,36820900.0,9.2744,9.2802,9.0424,9.1816,36820900.0
2013-12-18 10:00:00,15.83,15.83,15.27,15.27,50944200.0,9.1816,9.1816,8.8568,8.8568,50944200.0
2013-12-18 11:00:00,15.28,15.64,15.17,15.58,46415000.0,8.8626,9.0714,8.7988,9.0366,46415000.0
2013-12-18 12:00:00,15.58,15.63,15.5,15.5,17866100.0,9.0366,9.0656,8.9902,8.9902,17866100.0
2013-12-18 13:00:00,15.5,15.58,15.37,15.57,14172500.0,8.9902,9.0366,8.9148,9.0308,14172500.0
2013-12-18 14:00:00,15.57,15.67,15.38,15.55,16680100.0,9.0308,9.0888,8.9206,9.0192,16680100.0
2013-12-18 15:00:00,15.55,15.69,15.55,15.65,23108800.0,9.0192,9.1004,9.0192,9.0772,23108800.0
2013-12-19 09:30:00,15.46,15.5,15.33,15.37,10427600.0,8.967,8.9902,8.8916,8.9148,10427600.0
2013-12-19 10:00:00,15.37,15.37,15.25,15.29,18198600.0,8.9148,8.9148,8.8452,8.8684,18198600.0
2013-12-19 11:00:00,15.3,15.31,15.25,15.28,11948900.0,8.8742,8.88,8.8452,8.8626,11948900.0
2013-12-19 12:00:00,15.27,15.33,15.26,15.33,6708400.0,8.8568,8.8916,8.851,8.8916,6708400.0
2013-12-19 13:00:00,15.33,15.34,15.25,15.28,8101000.0,8.8916,8.8974,8.8452,8.8626,8101000.0
2013-12-19 14:00:00,15.27,15.29,15.25,15.27,10487800.0,8.8568,8.8684,8.8452,8.8568,10487800.0
2013-12-19 15:00:00,15.27,15.31,15.26,15.28,15246000.0,8.8568,8.88,8.851,8.8626,15246000.0
2013-12-20 09:30:00,15.36,15.49,15.34,15.48,9570600.0,8.909,8.9844,8.8974,8.9786,9570600.0
2013-12-20 10:00:00,15.47,15.5,15.42,15.47,7555800.0,8.9728,8.9902,8.9438,8.9728,7555800.0
2013-12-20 11:00:00,15.46,15.49,15.35,15.39,6372900.0,8.967,8.9844,8.9032,8.9264,6372900.0
2013-12-20 12:00:00,15.39,15.41,15.32,15.39,8222500.0,8.9264,8.938,8.8858,8.9264,8222500.0
2013-12-20 13:00:00,15.38,15.44,15.36,15.37,6450100.0,8.9206,8.9554,8.909,8.9148,6450100.0
2013-12-20 14:00:00,15.37,15.39,15.35,15.35,5507800.0,8.9148,8.9264,8.9032,8.9032,5507800.0
2013-12-20 15:00:00,15.35,15.42,15.34,15.42,12634300.0,8.9032,8.9438,8.8974,8.9438,12634300.0
2013-12-23 09:30:00,15.51,15.51,15.29,15.35,7435400.0,8.996,8.996,8.8684,8.9032,7435400.0
2013-12-23 10:00:00,15.35,15.39,15.34,15.35,4586700.0,8.9032,8.9264,8.8974,8.9032,4586700.0
2013-12-23 11:00:00,15.35,15.36,15.29,15.31,5517800.0,8.9032,8.909,8.8684,8.88,5517800.0
2013-12-23 12:00:00,15.31,15.32,15.26,15.27,6408500.0,8.88,8.8858,8.851,8.8568,6408500.0
2013-12-23 13:00:00,15.27,15.27,15.15,15.2,10872300.0,8.8568,8.8568,8.7872,8.8162,10872300.0
2013-12-23 14:00:00,15.19,15.23,15.15,15.21,8439600.0,8.8104,8.8336,8.7872,8.822,8439600.0
2013-12-23 15:00:00,15.2,15.21,15.12,15.15,14072400.0,8.8162,8.822,8.7698,8.7872,14072400.0
2013-12-24 09:30:00,15.2,15.23,15.13,15.18,4791200.0,8.8162,8.8336,8.7756,8.8046,4791200.0
2013-12-24 10:00:00,15.18,15.2,15.1,15.15,6432300.0,8.8046,8.8162,8.7582,8.7872,6432300.0
2013-12-24 11:00:00,15.14,15.15,15.1,15.12,5778500.0,8.7814,8.7872,8.7582,8.7698,5778500.0
2013-12-24 12:00:00,15.13,15.19,15.12,15.18,4854300.0,8.7756,8.8104,8.7698,8.8046,4854300.0
2013-12-26 09:30:00,15.23,15.27,15.22,15.24,3695100.0,8.8336,8.8568,8.8278,8.8394,3695100.0
2013-12-26 10:00:00,15.24,15.33,15.24,15.31,3808700.0,8.8394,8.8916,8.8394,8.88,3808700.0
2013-12-26 11:00:00,15.3,15.31,15.26,15.3,2594500.0,8.8742,8.88,8.851,8.8742,2594500.0
2013-12-26 12:00:00,15.29,15.31,15.27,15.29,2998200.0,8.8684,8.88,8.8568,8.8684,2998200.0
2013-12-26 13:00:00,15.29,15.32,15.28,15.32,1987500.0,8.8684,8.8858,8.8626,8.8858,1987500.0
2013-12-26 14:00:00,15.32,15.34,15.28,15.33,2977300.0,8.8858,8.8974,8.8626,8.8916,2977300.0
2013-12-26 15:00:00,15.33,15.34,15.32,15.33,5277200.0,8.8916,8.8974,8.8858,8.8916,5277200.0
2013-12-27 09:30:00,15.35,15.35,15.25,15.27,3817700.0,8.9032,8.9032,8.8452,8.8568,3817700.0
2013-12-27 10:00:00,15.26,15.29,15.25,15.26,3568200.0,8.851,8.8684,8.8452,8.851,3568200.0
2013-12-27 11:00:00,15.25,15.28,15.25,15.27,2521000.0,8.8452,8.8626,8.8452,8.8568,2521000.0
2013-12-27 12:00:00,15.27,15.28,15.25,15.27,1955000.0,8.8568,8.8626,8.8452,8.8568,1955000.0
2013-12-27 13:00:00,15.27,15.27,15.26,15.27,1364100.0,8.8568,8.8568,8.851,8.8568,1364100.0
2013-12-27 14:00:00,15.27,15.29,15.26,15.27,2498400.0,8.8568,8.8684,8.851,8.8568,2498400.0
2013-12-27 15:00:00,15.27,15.29,15.26,15.28,4404000.0,8.8568,8.8684,8.851,8.8626,4404000.0
2013-12-30 09:30:00,15.36,15.39,15.32,15.35,3413100.0,8.909,8.9264,8.8858,8.9032,3413100.0
2013-12-30 10:00:00,15.35,15.36,15.32,15.36,3803200.0,8.9032,8.909,8.8858,8.909,3803200.0
2013-12-30 11:00:00,15.36,15.39,15.35,15.38,4052300.0,8.909,8.9264,8.9032,8.9206,4052300.0
2013-12-30 12:00:00,15.38,15.42,15.37,15.4,5349400.0,8.9206,8.9438,8.9148,8.9322,5349400.0
2013-12-30 13:00:00,15.39,15.4,15.36,15.37,2402200.0,8.9264,8.9322,8.909,8.9148,2402200.0
2013-12-30 14:00:00,15.37,15.38,15.33,15.34,3231400.0,8.9148,8.9206,8.8916,8.8974,3231400.0
2013-12-30 15:00:00,15.33,15.34,15.25,15.28,9455300.0,8.8916,8.8974,8.8452,8.8626,9455300.0
2013-12-31 09:30:00,15.29,15.33,15.26,15.33,2880200.0,8.8684,8.8916,8.851,8.8916,2880200.0
2013-12-31 10:00:00,15.32,15.35,15.3,15.31,3511700.0,8.8858,8.9032,8.8742,8.88,3511700.0
2013-12-31 11:00:00,15.31,15.4,15.3,15.38,4248200.0,8.88,8.9322,8.8742,8.9206,4248200.0
2013-12-31 12:00:00,15.39,15.4,15.36,15.4,2958300.0,8.9264,8.9322,8.909,8.9322,2958300.0
2013-12-31 13:00:00,15.39,15.4,15.39,15.4,2578500.0,8.9264,8.9322,8.9264,8.9322,2578500.0
2013-12-31 14:00:00,15.4,15.4,15.38,15.4,2963300.0,8.9322,8.9322,8.9206,8.9322,2963300.0
2013-12-31 15:00:00,15.4,15.42,15.39,15.42,6266600.0,8.9322,8.9438,8.9264,8.9438,6266600.0
2014-01-02 09:30:00,15.45,15.45,15.33,15.35,4010600.0,8.9612,8.9612,8.8916,8.9032,4010600.0
2014-01-02 10:00:00,15.35,15.36,15.28,15.36,5595200.0,8.9032,8.909,8.8626,8.909,5595200.0
2014-01-02 11:00:00,15.36,15.38,15.3,15.32,3981500.0,8.909,8.9206,8.8742,8.8858,3981500.0
2014-01-02 12:00:00,15.31,15.35,15.31,15.35,2673800.0,8.88,8.9032,8.88,8.9032,2673800.0
2014-01-02 13:00:00,15.35,15.38,15.31,15.33,3251700.0,8.9032,8.9206,8.88,8.8916,3251700.0
2014-01-02 14:00:00,15.33,15.34,15.3,15.34,3445700.0,8.8916,8.8974,8.8742,8.8974,3445700.0
2014-01-02 15:00:00,15.34,15.45,15.33,15.44,7348400.0,8.8974,8.9612,8.8916,8.9554,7348400.0
2014-01-03 09:30:00,15.52,15.52,15.33,15.39,6000600.0,9.0018,9.0018,8.8916,8.9264,6000600.0
2014-01-03 10:00:00,15.39,15.45,15.3,15.42,9817100.0,8.9264,8.9612,8.8742,8.9438,9817100.0
2014-01-03 11:00:00,15.43,15.5,15.42,15.46,5186600.0,8.9496,8.9902,8.9438,8.967,5186600.0
2014-01-03 12:00:00,15.46,15.62,15.45,15.62,7127600.0,8.967,9.0598,8.9612,9.0598,7127600.0
2014-01-03 13:00:00,15.62,15.64,15.48,15.52,5247400.0,9.0598,9.0714,8.9786,9.0018,5247400.0
2014-01-03 14:00:00,15.53,15.54,15.48,15.53,3249100.0,9.0076,9.0134,8.9786,9.0076,3249100.0
2014-01-03 15:00:00,15.52,15.57,15.5,15.51,7802100.0,9.0018,9.0308,8.9902,8.996,7802100.0
2014-01-06 09:30:00,15.73,15.76,15.56,15.7,7328100.0,9.1236,9.141,9.025,9.1062,7328100.0
2014-01-06 10:00:00,15.7,15.73,15.58,15.59,6601100.0,9.1062,9.1236,9.0366,9.0424,6601100.0
2014-01-06 11:00:00,15.6,15.64,15.52,15.61,5781600.0,9.0482,9.0714,9.0018,9.054,5781600.0
2014-01-06 12:00:00,15.6,15.64,15.57,15.61,4085800.0,9.0482,9.0714,9.0308,9.054,4085800.0
2014-01-06 13:00:00,15.61,15.72,15.6,15.68,4706000.0,9.054,9.1178,9.0482,9.0946,4706000.0
2014-01-06 14:00:00,15.68,15.71,15.65,15.65,3705400.0,9.0946,9.112,9.0772,9.0772,3705400.0
2014-01-06 15:00:00,15.66,15.66,15.57,15.58,7828900.0,9.083,9.083,9.0308,9.0366,7828900.0
2014-01-07 09:30:00,15.73,15.74,15.64,15.73,3990100.0,9.1236,9.1294,9.0714,9.1236,3990100.0
2014-01-07 10:00:00,15.73,15.73,15.6,15.61,11322600.0,9.1236,9.1236,9.0482,9.054,11322600.0
2014-01-07 11:00:00,15.61,15.61,15.52,15.52,7475800.0,9.054,9.054,9.0018,9.0018,7475800.0
2014-01-07 12:00:00,15.53,15.53,15.45,15.5,5318600.0,9.0076,9.0076,8.9612,8.9902,5318600.0
2014-01-07 13:00:00,15.49,15.51,15.46,15.46,4143400.0,8.9844,8.996,8.967,8.967,4143400.0
2014-01-07 14:00:00,15.46,15.47,15.35,15.4,8671900.0,8.967,8.9728,8.9032,8.9322,8671900.0
2014-01-07 15:00:00,15.4,15.4,15.35,15.38,10659900.0,8.9322,8.9322,8.9032,8.9206,10659900.0
2014-01-08 09:30:00,15.61,15.71,15.52,15.59,11720500.0,9.054,9.112,9.0018,9.0424,11720500.0
2014-01-08 10:00:00,15.59,15.63,15.51,15.61,8527800.0,9.0424,9.0656,8.996,9.054,8527800.0
2014-01-08 11:00:00,15.6,15.63,15.58,15.62,4361100.0,9.0482,9.0656,9.0366,9.0598,4361100.0
2014-01-08 12:00:00,15.62,15.65,15.61,15.64,3578200.0,9.0598,9.0772,9.054,9.0714,3578200.0
2014-01-08 13:00:00,15.64,15.65,15.61,15.64,2622900.0,9.0714,9.0772,9.054,9.0714,2622900.0
2014-01-08 14:00:00,15.65,15.65,15.58,15.6,5411700.0,9.0772,9.0772,9.0366,9.0482,5411700.0
2014-01-08 15:00:00,15.59,15.6,15.51,15.55,8216000.0,9.0424,9.0482,8.996,9.0192,8216000.0
2014-01-09 09:30:00,15.83,16.02,15.82,15.9,15153300.0,9.1816,9.2918,9.1758,9.2222,15153300.0
2014-01-09 10:00:00,15.89,15.92,15.8,15.83,9916700.0,9.2164,9.2338,9.1642,9.1816,9916700.0
2014-01-09 11:00:00,15.83,15.88,15.77,15.85,7816300.0,9.1816,9.2106,9.1468,9.1932,7816300.0
2014-01-09 12:00:00,15.85,15.96,15.84,15.89,6532000.0,9.1932,9.257,9.1874,9.2164,6532000.0
2014-01-09 13:00:00,15.9,15.91,15.84,15.9,5192600.0,9.2222,9.228,9.1874,9.2222,5192600.0
2014-01-09 14:00:00,15.9,15.91,15.86,15.89,4129200.0,9.2222,9.228,9.199,9.2164,4129200.0
2014-01-09 15:00:00,15.88,15.9,15.84,15.85,10682100.0,9.2106,9.2222,9.1874,9.1932,10682100.0
2014-01-10 09:30:00,16.02,16.11,15.99,16.04,8162000.0,9.2918,9.344,9.2744,9.3034,8162000.0
2014-01-10 10:00:00,16.03,16.05,15.94,16.02,7883800.0,9.2976,9.3092,9.2454,9.2918,7883800.0
2014-01-10 11:00:00,16.01,16.02,15.96,15.97,4501600.0,9.286,9.2918,9.257,9.2628,4501600.0
2014-01-10 12:00:00,15.97,16.02,15.95,16.02,3382700.0,9.2628,9.2918,9.2512,9.2918,3382700.0
2014-01-10 13:00:00,16.01,16.1,16.01,16.03,4359600.0,9.286,9.3382,9.286,9.2976,4359600.0
2014-01-10 14:00:00,16.03,16.07,16.02,16.05,3462100.0,9.2976,9.3208,9.2918,9.3092,3462100.0
2014-01-10 15:00:00,16.05,16.09,16.03,16.08,9098000.0,9.3092,9.3324,9.2976,9.3266,9098000.0
2014-01-13 09:30:00,16.37,16.48,16.3,16.46,9090200.0,9.4948,9.5586,9.4542,9.547,9090200.0
2014-01-13 10:00:00,16.47,16.53,16.32,16.35,10115000.0,9.5528,9.5876,9.4658,9.4832,10115000.0
2014-01-13 11:00:00,16.35,16.45,16.32,16.42,5666400.0,9.4832,9.5412,9.4658,9.5238,5666400.0
2014-01-13 12:00:00,16.42,16.44,16.27,16.3,5136000.0,9.5238,9.5354,9.4368,9.4542,5136000.0
2014-01-13 13:00:00,16.3,16.3,16.2,16.24,4607000.0,9.4542,9.4542,9.3962,9.4194,4607000.0
2014-01-13 14:00:00,16.24,16.24,16.15,16.17,5045400.0,9.4194,9.4194,9.3672,9.3788,5045400.0
2014-01-13 15:00:00,16.16,16.17,16.08,16.1,10978200.0,9.373,9.3788,9.3266,9.3382,10978200.0
2014-01-14 09:30:00,16.31,16.33,16.17,16.25,6090000.0,9.46,9.4716,9.3788,9.4252,6090000.0
2014-01-14 10:00:00,16.25,16.34,16.24,16.3,6579700.0,9.4252,9.4774,9.4194,9.4542,6579700.0
2014-01-14 11:00:00,16.31,16.33,16.26,16.29,5383600.0,9.46,9.4716,9.431,9.4484,5383600.0
2014-01-14 12:00:00,16.29,16.37,16.28,16.37,4930200.0,9.4484,9.4948,9.4426,9.4948,4930200.0
2014-01-14 13:00:00,16.37,16.4,16.36,16.39,4552200.0,9.4948,9.5122,9.489,9.5064,4552200.0
2014-01-14 14:00:00,16.39,16.43,16.38,16.4,4521900.0,9.5064,9.5296,9.5006,9.5122,4521900.0
2014-01-14 15:00:00,16.41,16.41,16.35,16.39,8305100.0,9.518,9.518,9.4832,9.5064,8305100.0
2014-01-15 09:30:00,16.37,16.55,16.35,16.55,7325400.0,9.4948,9.5992,9.4832,9.5992,7325400.0
2014-01-15 10:00:00,16.55,16.69,16.51,16.57,13730900.0,9.5992,9.6804,9.576,9.6108,13730900.0
2014-01-15 11:00:00,16.57,16.63,16.49,16.6,7903900.0,9.6108,9.6456,9.5644,9.6282,7903900.0
2014-01-15 12:00:00,16.59,16.67,16.59,16.64,6484800.0,9.6224,9.6688,9.6224,9.6514,6484800.0
2014-01-15 13:00:00,16.64,16.68,16.6,16.64,5512400.0,9.6514,9.6746,9.6282,9.6514,5512400.0
2014-01-15 14:00:00,16.64,16.66,16.62,16.64,4417800.0,9.6514,9.663,9.6398,9.6514,4417800.0
2014-01-15 15:00:00,16.64,16.73,16.63,16.7,12298200.0,9.6514,9.7036,9.6456,9.6862,12298200.0
2014-01-16 09:30:00,16.67,16.76,16.61,16.67,5998100.0,9.6688,9.721,9.634,9.6688,5998100.0
2014-01-16 10:00:00,16.67,16.7,16.56,16.58,7330400.0,9.6688,9.6862,9.605,9.6166,7330400.0
2014-01-16 11:00:00,16.59,16.66,16.59,16.64,4277600.0,9.6224,9.663,9.6224,9.6514,4277600.0
2014-01-16 12:00:00,16.64,16.71,16.64,16.71,3880000.0,9.6514,9.692,9.6514,9.692,3880000.0
2014-01-16 13:00:00,16.7,16.72,16.69,16.71,2298300.0,9.6862,9.6978,9.6804,9.692,2298300.0
2014-01-16 14:00:00,16.71,16.72,16.68,16.71,3332000.0,9.692,9.6978,9.6746,9.692,3332000.0
2014-01-16 15:00:00,16.7,16.74,16.67,16.72,7318900.0,9.6862,9.7094,9.6688,9.6978,7318900.0
2014-01-17 09:30:00,16.78,16.78,16.61,16.62,6406800.0,9.7326,9.7326,9.634,9.6398,6406800.0
2014-01-17 10:00:00,16.63,16.64,16.59,16.62,5328500.0,9.6456,9.6514,9.6224,9.6398,5328500.0
2014-01-17 11:00:00,16.61,16.63,16.59,16.6,2848000.0,9.634,9.6456,9.6224,9.6282,2848000.0
2014-01-17 12:00:00,16.6,16.6,16.56,16.56,2633300.0,9.6282,9.6282,9.605,9.605,2633300.0
2014-01-17 13:00:00,16.56,16.59,16.51,16.57,4474100.0,9.605,9.6224,9.576,9.6108,4474100.0
2014-01-17 14:00:00,16.57,16.58,16.52,16.52,3498600.0,9.6108,9.6166,9.5818,9.5818,3498600.0
2014-01-17 15:00:00,16.52,16.53,16.45,16.51,9529900.0,9.5818,9.5876,9.5412,9.576,9529900.0
2014-01-21 09:30:00,16.64,16.68,16.51,16.53,4485200.0,9.6514,9.6746,9.576,9.5876,4485200.0
2014-01-21 10:00:00,16.53,16.55,16.37,16.41,5590500.0,9.5876,9.5992,9.4948,9.518,5590500.0
2014-01-21 11:00:00,16.41,16.45,16.37,16.42,3746900.0,9.518,9.5412,9.4948,9.5238,3746900.0
2014-01-21 12:00:00,16.42,16.46,16.38,16.4,2856800.0,9.5238,9.547,9.5006,9.5122,2856800.0
2014-01-21 13:00:00,16.4,16.45,16.4,16.44,1581800.0,9.5122,9.5412,9.5122,9.5354,1581800.0
2014-01-21 14:00:00,16.43,16.48,16.43,16.46,2214300.0,9.5296,9.5586,9.5296,9.547,2214300.0
2014-01-21 15:00:00,16.46,16.48,16.36,16.41,11810900.0,9.547,9.5586,9.489,9.518,11810900.0
2014-01-22 09:30:00,16.44,16.47,16.37,16.43,2652400.0,9.5354,9.5528,9.4948,9.5296,2652400.0
2014-01-22 10:00:00,16.44,16.51,16.42,16.48,4756300.0,9.5354,9.576,9.5238,9.5586,4756300.0
2014-01-22 11:00:00,16.49,16.56,16.48,16.5,2822000.0,9.5644,9.605,9.5586,9.5702,2822000.0
2014-01-22 12:00:00,16.5,16.55,16.49,16.55,2268300.0,9.5702,9.5992,9.5644,9.5992,2268300.0
2014-01-22 13:00:00,16.55,16.58,16.52,16.55,2320900.0,9.5992,9.6166,9.5818,9.5992,2320900.0
2014-01-22 14:00:00,16.55,16.58,16.54,16.57,1878000.0,9.5992,9.6166,9.5934,9.6108,1878000.0
2014-01-22 15:00:00,16.57,16.62,16.55,16.55,7705200.0,9.6108,9.6398,9.5992,9.5992,7705200.0
2014-01-23 09:30:00,16.49,16.53,16.39,16.48,4751700.0,9.5644,9.5876,9.5064,9.5586,4751700.0
2014-01-23 10:00:00,16.48,16.51,16.34,16.38,6123900.0,9.5586,9.576,9.4774,9.5006,6123900.0
2014-01-23 11:00:00,16.38,16.44,16.31,16.43,4784400.0,9.5006,9.5354,9.46,9.5296,4784400.0
2014-01-23 12:00:00,16.44,16.45,16.38,16.39,4039600.0,9.5354,9.5412,9.5006,9.5064,4039600.0
2014-01-23 13:00:00,16.4,16.41,16.32,16.34,2682400.0,9.5122,9.518,9.4658,9.4774,2682400.0
2014-01-23 14:00:00,16.33,16.42,16.33,16.41,3755000.0,9.4716,9.5238,9.4716,9.518,3755000.0
2014-01-23 15:00:00,16.41,16.46,16.36,16.44,8087000.0,9.518,9.547,9.489,9.5354,8087000.0
2014-01-24 09:30:00,16.18,16.23,15.91,16.03,9771900.0,9.3846,9.4136,9.228,9.2976,9771900.0
2014-01-24 10:00:00,16.02,16.1,15.98,16.02,13138400.0,9.2918,9.3382,9.2686,9.2918,13138400.0
2014-01-24 11:00:00,16.02,16.02,15.91,15.97,8561800.0,9.2918,9.2918,9.228,9.2628,8561800.0
2014-01-24 12:00:00,15.96,15.98,15.86,15.89,4713700.0,9.257,9.2686,9.199,9.2164,4713700.0
2014-01-24 13:00:00,15.89,15.89,15.84,15.86,3723300.0,9.2164,9.2164,9.1874,9.199,3723300.0
2014-01-24 14:00:00,15.87,15.87,15.78,15.79,6096700.0,9.2048,9.2048,9.1526,9.1584,6096700.0
2014-01-24 15:00:00,15.79,15.95,15.78,15.84,14202400.0,9.1584,9.2512,9.1526,9.1874,14202400.0
2014-01-27 09:30:00,15.9,15.91,15.7,15.74,5277300.0,9.2222,9.228,9.1062,9.1294,5277300.0
2014-01-27 10:00:00,15.74,15.74,15.59,15.67,7337700.0,9.1294,9.1294,9.0424,9.0888,7337700.0
2014-01-27 11:00:00,15.67,15.7,15.6,15.62,5488500.0,9.0888,9.1062,9.0482,9.0598,5488500.0
2014-01-27 12:00:00,15.62,15.63,15.52,15.59,6028500.0,9.0598,9.0656,9.0018,9.0424,6028500.0
2014-01-27 13:00:00,15.59,15.73,15.56,15.71,6282200.0,9.0424,9.1236,9.025,9.112,6282200.0
2014-01-27 14:00:00,15.72,15.88,15.71,15.82,6274300.0,9.1178,9.2106,9.112,9.1758,6274300.0
2014-01-27 15:00:00,15.83,15.83,15.72,15.73,9370700.0,9.1816,9.1816,9.1178,9.1236,9370700.0
2014-01-28 09:30:00,15.96,16.01,15.75,15.79,9594900.0,9.257,9.286,9.1352,9.1584,9594900.0
2014-01-28 10:00:00,15.78,15.86,15.65,15.78,9212300.0,9.1526,9.199,9.0772,9.1526,9212300.0
2014-01-28 11:00:00,15.78,15.85,15.7,15.74,7476600.0,9.1526,9.1932,9.1062,9.1294,7476600.0
2014-01-28 12:00:00,15.74,15.74,15.65,15.66,5433500.0,9.1294,9.1294,9.0772,9.083,5433500.0
2014-01-28 13:00:00,15.66,15.69,15.62,15.65,4454900.0,9.083,9.1004,9.0598,9.0772,4454900.0
2014-01-28 14:00:00,15.65,15.66,15.51,15.66,6998600.0,9.0772,9.083,8.996,9.083,6998600.0
2014-01-28 15:00:00,15.66,15.75,15.62,15.72,8299700.0,9.083,9.1352,9.0598,9.1178,8299700.0
2014-01-29 09:30:00,15.48,15.5,15.33,15.42,7338300.0,9.0522,9.0639,8.9645,9.0171,7338300.0
2014-01-29 10:00:00,15.41,15.53,15.41,15.42,6056500.0,9.0112,9.0814,9.0112,9.0171,6056500.0
2014-01-29 11:00:00,15.42,15.5,15.4,15.42,4755100.0,9.0171,9.0639,9.0054,9.0171,4755100.0
2014-01-29 12:00:00,15.42,15.44,15.32,15.33,4226700.0,9.0171,9.0288,8.9586,8.9645,4226700.0
2014-01-29 13:00:00,15.34,15.39,15.25,15.34,5401200.0,8.9703,8.9995,8.9177,8.9703,5401200.0
2014-01-29 14:00:00,15.35,15.43,15.21,15.26,8582900.0,8.9761,9.0229,8.8943,8.9235,8582900.0
2014-01-29 15:00:00,15.26,15.32,15.2,15.27,12612200.0,8.9235,8.9586,8.8884,8.9294,12612200.0
2014-01-30 09:30:00,15.44,15.45,15.26,15.29,3979300.0,9.0288,9.0346,8.9235,8.9411,3979300.0
2014-01-30 10:00:00,15.3,15.3,15.19,15.2,5101700.0,8.9469,8.9469,8.8826,8.8884,5101700.0
2014-01-30 11:00:00,15.2,15.31,15.18,15.29,5262000.0,8.8884,8.9528,8.8767,8.9411,5262000.0
2014-01-30 12:00:00,15.29,15.31,15.19,15.28,4427100.0,8.9411,8.9528,8.8826,8.9352,4427100.0
2014-01-30 13:00:00,15.27,15.3,15.25,15.28,2293500.0,8.9294,8.9469,8.9177,8.9352,2293500.0
2014-01-30 14:00:00,15.28,15.31,15.25,15.29,3247200.0,8.9352,8.9528,8.9177,8.9411,3247200.0
2014-01-30 15:00:00,15.3,15.3,15.24,15.26,6212600.0,8.9469,8.9469,8.9118,8.9235,6212600.0
2014-01-31 09:30:00,15.08,15.1,14.92,15.0,10033800.0,8.8183,8.83,8.7247,8.7715,10033800.0
2014-01-31 10:00:00,15.0,15.03,14.96,15.0,9202400.0,8.7715,8.789,8.7481,8.7715,9202400.0
2014-01-31 11:00:00,15.0,15.02,14.98,15.0,8059200.0,8.7715,8.7832,8.7598,8.7715,8059200.0
2014-01-31 12:00:00,14.99,15.0,14.95,14.98,6960800.0,8.7656,8.7715,8.7422,8.7598,6960800.0
2014-01-31 13:00:00,14.97,14.99,14.95,14.98,4850000.0,8.7539,8.7656,8.7422,8.7598,4850000.0
2014-01-31 14:00:00,14.98,14.99,14.96,14.96,6994600.0,8.7598,8.7656,8.7481,8.7481,6994600.0
2014-01-31 15:00:00,14.97,14.97,14.9,14.95,14104200.0,8.7539,8.7539,8.713,8.7422,14104200.0
2014-02-03 09:30:00,15.0,15.0,14.51,14.73,17631200.0,8.7715,8.7715,8.4849,8.6136,17631200.0
2014-02-03 10:00:00,14.73,14.74,14.43,14.62,17844600.0,8.6136,8.6194,8.4382,8.5493,17844600.0
2014-02-03 11:00:00,14.63,14.63,14.46,14.5,9901500.0,8.5551,8.5551,8.4557,8.4791,9901500.0
2014-02-03 12:00:00,14.5,14.55,14.44,14.5,7354600.0,8.4791,8.5083,8.444,8.4791,7354600.0
2014-02-03 13:00:00,14.5,14.52,14.4,14.5,8968500.0,8.4791,8.4908,8.4206,8.4791,8968500.0
2014-02-03 14:00:00,14.5,14.6,14.48,14.5,10113500.0,8.4791,8.5376,8.4674,8.4791,10113500.0
2014-02-03 15:00:00,14.5,14.62,14.48,14.56,13933000.0,8.4791,8.5493,8.4674,8.5142,13933000.0
2014-02-04 09:30:00,14.57,14.69,14.45,14.64,6609900.0,8.52,8.5902,8.4499,8.561,6609900.0
2014-02-04 10:00:00,14.65,14.83,14.62,14.81,11929800.0,8.5668,8.6721,8.5493,8.6604,11929800.0
2014-02-04 11:00:00,14.82,14.91,14.79,14.82,6773300.0,8.6662,8.7189,8.6487,8.6662,6773300.0
2014-02-04 12:00:00,14.82,14.84,14.75,14.8,4057700.0,8.6662,8.6779,8.6253,8.6545,4057700.0
2014-02-04 13:00:00,14.81,14.84,14.71,14.72,3912900.0,8.6604,8.6779,8.6019,8.6077,3912900.0
2014-02-04 14:00:00,14.71,14.84,14.7,14.84,4630100.0,8.6019,8.6779,8.5961,8.6779,4630100.0
2014-02-04 15:00:00,14.83,14.93,14.78,14.88,13486500.0,8.6721,8.7305,8.6428,8.7013,13486500.0
2014-02-05 09:30:00,14.93,14.93,14.61,14.63,4629500.0,8.7305,8.7305,8.5434,8.5551,4629500.0
2014-02-05 10:00:00,14.62,14.72,14.5,14.59,7849400.0,8.5493,8.6077,8.4791,8.5317,7849400.0
2014-02-05 11:00:00,14.59,14.72,14.53,14.71,5594000.0,8.5317,8.6077,8.4966,8.6019,5594000.0
2014-02-05 12:00:00,14.72,14.76,14.65,14.71,6079300.0,8.6077,8.6311,8.5668,8.6019,6079300.0
2014-02-05 13:00:00,14.71,14.73,14.68,14.7,4000900.0,8.6019,8.6136,8.5844,8.5961,4000900.0
2014-02-05 14:00:00,14.7,14.75,14.61,14.69,5524900.0,8.5961,8.6253,8.5434,8.5902,5524900.0
2014-02-05 15:00:00,14.69,14.77,14.67,14.72,9044000.0,8.5902,8.637,8.5785,8.6077,9044000.0
2014-02-06 09:30:00,14.56,14.76,14.53,14.71,5250800.0,8.5142,8.6311,8.4966,8.6019,5250800.0
2014-02-06 10:00:00,14.72,14.82,14.68,14.72,7527100.0,8.6077,8.6662,8.5844,8.6077,7527100.0
2014-02-06 11:00:00,14.72,14.72,14.62,14.69,6321800.0,8.6077,8.6077,8.5493,8.5902,6321800.0
2014-02-06 12:00:00,14.7,14.71,14.67,14.67,3360000.0,8.5961,8.6019,8.5785,8.5785,3360000.0
2014-02-06 13:00:00,14.67,14.75,14.65,14.74,4427200.0,8.5785,8.6253,8.5668,8.6194,4427200.0
2014-02-06 14:00:00,14.74,14.81,14.73,14.8,5644000.0,8.6194,8.6604,8.6136,8.6545,5644000.0
2014-02-06 15:00:00,14.8,14.85,14.76,14.85,10595800.0,8.6545,8.6838,8.6311,8.6838,10595800.0
2014-02-07 09:30:00,14.95,15.13,14.94,14.99,7649900.0,8.7422,8.8475,8.7364,8.7656,7649900.0
2014-02-07 10:00:00,14.99,15.05,14.94,14.99,5047700.0,8.7656,8.8007,8.7364,8.7656,5047700.0
2014-02-07 11:00:00,15.0,15.04,14.97,15.02,4165900.0,8.7715,8.7949,8.7539,8.7832,4165900.0
2014-02-07 12:00:00,15.02,15.04,14.98,15.03,3108800.0,8.7832,8.7949,8.7598,8.789,3108800.0
2014-02-07 13:00:00,15.02,15.04,15.02,15.04,2491700.0,8.7832,8.7949,8.7832,8.7949,2491700.0
2014-02-07 14:00:00,15.04,15.04,14.99,15.01,4035400.0,8.7949,8.7949,8.7656,8.7773,4035400.0
2014-02-07 15:00:00,15.01,15.01,14.97,14.97,8826500.0,8.7773,8.7773,8.7539,8.7539,8826500.0
2014-02-10 09:30:00,15.05,15.06,14.92,14.95,4353000.0,8.8007,8.8066,8.7247,8.7422,4353000.0
2014-02-10 10:00:00,14.96,14.96,14.83,14.86,6370300.0,8.7481,8.7481,8.6721,8.6896,6370300.0
2014-02-10 11:00:00,14.85,14.92,14.81,14.88,4797100.0,8.6838,8.7247,8.6604,8.7013,4797100.0
2014-02-10 12:00:00,14.88,14.91,14.87,14.89,3525900.0,8.7013,8.7189,8.6955,8.7072,3525900.0
2014-02-10 13:00:00,14.89,14.9,14.83,14.86,3777800.0,8.7072,8.713,8.6721,8.6896,3777800.0
2014-02-10 14:00:00,14.86,14.87,14.79,14.81,3292200.0,8.6896,8.6955,8.6487,8.6604,3292200.0
2014-02-10 15:00:00,14.8,14.84,14.78,14.83,7202200.0,8.6545,8.6779,8.6428,8.6721,7202200.0
2014-02-11 09:30:00,14.91,14.96,14.85,14.86,3352900.0,8.7189,8.7481,8.6838,8.6896,3352900.0
2014-02-11 10:00:00,14.85,14.92,14.82,14.9,5234600.0,8.6838,8.7247,8.6662,8.713,5234600.0
2014-02-11 11:00:00,14.9,14.95,14.89,14.91,3911800.0,8.713,8.7422,8.7072,8.7189,3911800.0
2014-02-11 12:00:00,14.91,14.93,14.89,14.91,2491600.0,8.7189,8.7305,8.7072,8.7189,2491600.0
2014-02-11 13:00:00,14.91,14.96,14.9,14.95,4169300.0,8.7189,8.7481,8.713,8.7422,4169300.0
2014-02-11 14:00:00,14.94,14.95,14.92,14.95,7659100.0,8.7364,8.7422,8.7247,8.7422,7659100.0
2014-02-11 15:00:00,14.95,15.01,14.94,14.95,13885500.0,8.7422,8.7773,8.7364,8.7422,13885500.0
2014-02-12 09:30:00,15.09,15.1,14.99,15.06,6965300.0,8.8241,8.83,8.7656,8.8066,6965300.0
2014-02-12 10:00:00,15.06,15.12,15.01,15.06,5423800.0,8.8066,8.8417,8.7773,8.8066,5423800.0
2014-02-12 11:00:00,15.05,15.09,15.01,15.03,2755000.0,8.8007,8.8241,8.7773,8.789,2755000.0
2014-02-12 12:00:00,15.03,15.08,15.01,15.07,2516000.0,8.789,8.8183,8.7773,8.8124,2516000.0
2014-02-12 13:00:00,15.07,15.1,15.04,15.06,2412200.0,8.8124,8.83,8.7949,8.8066,2412200.0
2014-02-12 14:00:00,15.06,15.09,15.03,15.04,2511300.0,8.8066,8.8241,8.789,8.7949,2511300.0
2014-02-12 15:00:00,15.05,15.06,15.0,15.0,5830200.0,8.8007,8.8066,8.7715,8.7715,5830200.0
2014-02-13 09:30:00,14.9,14.99,14.88,14.9,3498500.0,8.713,8.7656,8.7013,8.713,3498500.0
2014-02-13 10:00:00,14.9,15.0,14.89,14.99,3582000.0,8.713,8.7715,8.7072,8.7656,3582000.0
2014-02-13 11:00:00,14.99,15.02,14.94,14.94,2427900.0,8.7656,8.7832,8.7364,8.7364,2427900.0
2014-02-13 12:00:00,14.94,15.03,14.94,15.03,3031100.0,8.7364,8.789,8.7364,8.789,3031100.0
2014-02-13 13:00:00,15.02,15.04,15.01,15.03,1711700.0,8.7832,8.7949,8.7773,8.789,1711700.0
2014-02-13 14:00:00,15.03,15.09,15.01,15.09,3983600.0,8.789,8.8241,8.7773,8.8241,3983600.0
2014-02-13 15:00:00,15.09,15.09,15.05,15.07,7003300.0,8.8241,8.8241,8.8007,8.8124,7003300.0
2014-02-14 09:30:00,15.12,15.23,15.03,15.13,5263800.0,8.8417,8.906,8.789,8.8475,5263800.0
2014-02-14 10:00:00,15.12,15.2,15.1,15.13,4603200.0,8.8417,8.8884,8.83,8.8475,4603200.0
2014-02-14 11:00:00,15.13,15.19,15.11,15.17,2608800.0,8.8475,8.8826,8.8358,8.8709,2608800.0
2014-02-14 12:00:00,15.17,15.23,15.14,15.23,3179200.0,8.8709,8.906,8.8533,8.906,3179200.0
2014-02-14 13:00:00,15.23,15.36,15.22,15.32,4491000.0,8.906,8.982,8.9001,8.9586,4491000.0
2014-02-14 14:00:00,15.31,15.33,15.26,15.31,4537700.0,8.9528,8.9645,8.9235,8.9528,4537700.0
2014-02-14 15:00:00,15.3,15.31,15.2,15.23,7879700.0,8.9469,8.9528,8.8884,8.906,7879700.0
2014-02-18 09:30:00,15.38,15.42,15.31,15.33,5024900.0,8.9937,9.0171,8.9528,8.9645,5024900.0
2014-02-18 10:00:00,15.32,15.44,15.28,15.43,5449500.0,8.9586,9.0288,8.9352,9.0229,5449500.0
2014-02-18 11:00:00,15.43,15.44,15.39,15.4,3377600.0,9.0229,9.0288,8.9995,9.0054,3377600.0
2014-02-18 12:00:00,15.41,15.45,15.4,15.44,2953400.0,9.0112,9.0346,9.0054,9.0288,2953400.0
2014-02-18 13:00:00,15.44,15.45,15.4,15.42,2663100.0,9.0288,9.0346,9.0054,9.0171,2663100.0
2014-02-18 14:00:00,15.42,15.43,15.39,15.43,3044600.0,9.0171,9.0229,8.9995,9.0229,3044600.0
2014-02-18 15:00:00,15.42,15.44,15.37,15.4,7333600.0,9.0171,9.0288,8.9878,9.0054,7333600.0
2014-02-19 09:30:00,15.31,15.42,15.28,15.39,3697200.0,8.9528,9.0171,8.9352,8.9995,3697200.0
2014-02-19 10:00:00,15.39,15.49,15.34,15.45,4646300.0,8.9995,9.058,8.9703,9.0346,4646300.0
2014-02-19 11:00:00,15.45,15.46,15.33,15.34,2493200.0,9.0346,9.0405,8.9645,8.9703,2493200.0
2014-02-19 12:00:00,15.33,15.35,15.28,15.35,3472600.0,8.9645,8.9761,8.9352,8.9761,3472600.0
2014-02-19 13:00:00,15.35,15.36,15.3,15.31,1318200.0,8.9761,8.982,8.9469,8.9528,1318200.0
2014-02-19 14:00:00,15.31,15.34,15.28,15.31,2845700.0,8.9528,8.9703,8.9352,8.9528,2845700.0
2014-02-19 15:00:00,15.3,15.32,15.21,15.24,6179500.0,8.9469,8.9586,8.8943,8.9118,6179500.0
2014-02-20 09:30:00,15.27,15.29,15.15,15.19,3319700.0,8.9294,8.9411,8.8592,8.8826,3319700.0
2014-02-20 10:00:00,15.19,15.25,15.15,15.21,3124000.0,8.8826,8.9177,8.8592,8.8943,3124000.0
2014-02-20 11:00:00,15.21,15.26,15.19,15.24,2441600.0,8.8943,8.9235,8.8826,8.9118,2441600.0
2014-02-20 12:00:00,15.23,15.28,15.21,15.25,1423100.0,8.906,8.9352,8.8943,8.9177,1423100.0
2014-02-20 13:00:00,15.26,15.28,15.24,15.24,1352500.0,8.9235,8.9352,8.9118,8.9118,1352500.0
2014-02-20 14:00:00,15.25,15.27,15.22,15.27,2079800.0,8.9177,8.9294,8.9001,8.9294,2079800.0
2014-02-20 15:00:00,15.27,15.3,15.25,15.28,5643700.0,8.9294,8.9469,8.9177,8.9352,5643700.0
2014-02-21 09:30:00,15.27,15.31,15.2,15.24,4377600.0,8.9294,8.9528,8.8884,8.9118,4377600.0
2014-02-21 10:00:00,15.24,15.27,15.15,15.17,4662900.0,8.9118,8.9294,8.8592,8.8709,4662900.0
2014-02-21 11:00:00,15.18,15.22,15.15,15.2,4310400.0,8.8767,8.9001,8.8592,8.8884,4310400.0
2014-02-21 12:00:00,15.2,15.2,15.11,15.17,3270900.0,8.8884,8.8884,8.8358,8.8709,3270900.0
2014-02-21 13:00:00,15.17,15.2,15.15,15.19,2929200.0,8.8709,8.8884,8.8592,8.8826,2929200.0
2014-02-21 14:00:00,15.19,15.2,15.15,15.19,2255000.0,8.8826,8.8884,8.8592,8.8826,2255000.0
2014-02-21 15:00:00,15.2,15.25,15.15,15.17,6163400.0,8.8884,8.9177,8.8592,8.8709,6163400.0
2014-02-24 09:30:00,15.18,15.24,15.12,15.23,2714400.0,8.8767,8.9118,8.8417,8.906,2714400.0
2014-02-24 10:00:00,15.23,15.28,15.18,15.26,2929700.0,8.906,8.9352,8.8767,8.9235,2929700.0
2014-02-24 11:00:00,15.27,15.33,15.26,15.32,3027300.0,8.9294,8.9645,8.9235,8.9586,3027300.0
2014-02-24 12:00:00,15.32,15.33,15.31,15.32,1800800.0,8.9586,8.9645,8.9528,8.9586,1800800.0
2014-02-24 13:00:00,15.33,15.36,15.32,15.35,2544000.0,8.9645,8.982,8.9586,8.9761,2544000.0
2014-02-24 14:00:00,15.35,15.35,15.32,15.32,2571900.0,8.9761,8.9761,8.9586,8.9586,2571900.0
2014-02-24 15:00:00,15.32,15.33,15.18,15.19,9739400.0,8.9586,8.9645,8.8767,8.8826,9739400.0
2014-02-25 09:30:00,15.21,15.29,15.16,15.2,2971900.0,8.8943,8.9411,8.865,8.8884,2971900.0
2014-02-25 10:00:00,15.2,15.24,15.18,15.19,3845400.0,8.8884,8.9118,8.8767,8.8826,3845400.0
2014-02-25 11:00:00,15.19,15.21,15.16,15.17,2573500.0,8.8826,8.8943,8.865,8.8709,2573500.0
2014-02-25 12:00:00,15.16,15.21,15.15,15.17,3631500.0,8.865,8.8943,8.8592,8.8709,3631500.0
2014-02-25 13:00:00,15.17,15.17,15.12,15.14,2825300.0,8.8709,8.8709,8.8417,8.8533,2825300.0
2014-02-25 14:00:00,15.13,15.2,15.12,15.18,2867100.0,8.8475,8.8884,8.8417,8.8767,2867100.0
2014-02-25 15:00:00,15.18,15.18,15.11,15.14,5661700.0,8.8767,8.8767,8.8358,8.8533,5661700.0
2014-02-26 09:30:00,15.14,15.2,15.07,15.13,3842300.0,8.8533,8.8884,8.8124,8.8475,3842300.0
2014-02-26 10:00:00,15.13,15.34,15.12,15.32,7869900.0,8.8475,8.9703,8.8417,8.9586,7869900.0
2014-02-26 11:00:00,15.31,15.4,15.31,15.38,5098000.0,8.9528,9.0054,8.9528,8.9937,5098000.0
2014-02-26 12:00:00,15.38,15.43,15.37,15.4,3649100.0,8.9937,9.0229,8.9878,9.0054,3649100.0
2014-02-26 13:00:00,15.39,15.44,15.37,15.41,3152800.0,8.9995,9.0288,8.9878,9.0112,3152800.0
2014-02-26 14:00:00,15.41,15.41,15.28,15.29,3509000.0,9.0112,9.0112,8.9352,8.9411,3509000.0
2014-02-26 15:00:00,15.29,15.31,15.25,15.26,5834200.0,8.9411,8.9528,8.9177,8.9235,5834200.0
2014-02-27 09:30:00,15.22,15.27,15.16,15.21,4145100.0,8.9001,8.9294,8.865,8.8943,4145100.0
2014-02-27 10:00:00,15.21,15.26,15.18,15.25,3958300.0,8.8943,8.9235,8.8767,8.9177,3958300.0
2014-02-27 11:00:00,15.26,15.35,15.25,15.33,3755500.0,8.9235,8.9761,8.9177,8.9645,3755500.0
2014-02-27 12:00:00,15.33,15.35,15.3,15.34,1980900.0,8.9645,8.9761,8.9469,8.9703,1980900.0
2014-02-27 13:00:00,15.33,15.43,15.32,15.37,2385900.0,8.9645,9.0229,8.9586,8.9878,2385900.0
2014-02-27 14:00:00,15.36,15.39,15.34,15.36,2149400.0,8.982,8.9995,8.9703,8.982,2149400.0
2014-02-27 15:00:00,15.37,15.43,15.35,15.39,5358000.0,8.9878,9.0229,8.9761,8.9995,5358000.0
2014-02-28 09:30:00,15.34,15.4,15.26,15.28,3862000.0,8.9703,9.0054,8.9235,8.9352,3862000.0
2014-02-28 10:00:00,15.28,15.33,15.23,15.31,5471700.0,8.9352,8.9645,8.906,8.9528,5471700.0
2014-02-28 11:00:00,15.32,15.39,15.28,15.37,4675600.0,8.9586,8.9995,8.9352,8.9878,4675600.0
2014-02-28 12:00:00,15.37,15.41,15.35,15.36,3406400.0,8.9878,9.0112,8.9761,8.982,3406400.0
2014-02-28 13:00:00,15.36,15.37,15.33,15.36,1699100.0,8.982,8.9878,8.9645,8.982,1699100.0
2014-02-28 14:00:00,15.37,15.39,15.33,15.34,2896900.0,8.9878,8.9995,8.9645,8.9703,2896900.0
2014-02-28 15:00:00,15.33,15.4,15.26,15.39,10023500.0,8.9645,9.0054,8.9235,8.9995,10023500.0
2014-03-03 09:30:00,15.2,15.32,15.15,15.19,7258200.0,8.8884,8.9586,8.8592,8.8826,7258200.0
2014-03-03 10:00:00,15.19,15.22,15.08,15.13,8442800.0,8.8826,8.9001,8.8183,8.8475,8442800.0
2014-03-03 11:00:00,15.14,15.14,15.05,15.07,4616200.0,8.8533,8.8533,8.8007,8.8124,4616200.0
2014-03-03 12:00:00,15.07,15.17,15.03,15.15,5276700.0,8.8124,8.8709,8.789,8.8592,5276700.0
2014-03-03 13:00:00,15.15,15.21,15.14,15.19,3824000.0,8.8592,8.8943,8.8533,8.8826,3824000.0
2014-03-03 14:00:00,15.19,15.2,15.14,15.17,3730900.0,8.8826,8.8884,8.8533,8.8709,3730900.0
2014-03-03 15:00:00,15.17,15.23,15.13,15.2,7701600.0,8.8709,8.906,8.8475,8.8884,7701600.0
2014-03-04 09:30:00,15.31,15.37,15.27,15.28,4823400.0,8.9528,8.9878,8.9294,8.9352,4823400.0
2014-03-04 10:00:00,15.28,15.38,15.28,15.37,5331800.0,8.9352,8.9937,8.9352,8.9878,5331800.0
2014-03-04 11:00:00,15.38,15.39,15.28,15.33,4042000.0,8.9937,8.9995,8.9352,8.9645,4042000.0
2014-03-04 12:00:00,15.33,15.39,15.32,15.37,3299200.0,8.9645,8.9995,8.9586,8.9878,3299200.0
2014-03-04 13:00:00,15.36,15.38,15.31,15.34,2894600.0,8.982,8.9937,8.9528,8.9703,2894600.0
2014-03-04 14:00:00,15.34,15.37,15.31,15.37,2298300.0,8.9703,8.9878,8.9528,8.9878,2298300.0
2014-03-04 15:00:00,15.36,15.39,15.35,15.37,6742200.0,8.982,8.9995,8.9761,8.9878,6742200.0
2014-03-05 09:30:00,15.38,15.64,15.36,15.62,6373700.0,8.9937,9.1457,8.982,9.134,6373700.0
2014-03-05 10:00:00,15.62,15.67,15.57,15.58,5607400.0,9.134,9.1633,9.1048,9.1106,5607400.0
2014-03-05 11:00:00,15.58,15.6,15.54,15.55,3254400.0,9.1106,9.1223,9.0873,9.0931,3254400.0
2014-03-05 12:00:00,15.56,15.56,15.5,15.51,1924100.0,9.0989,9.0989,9.0639,9.0697,1924100.0
2014-03-05 13:00:00,15.51,15.63,15.5,15.63,3125100.0,9.0697,9.1399,9.0639,9.1399,3125100.0
2014-03-05 14:00:00,15.63,15.65,15.6,15.63,3837900.0,9.1399,9.1516,9.1223,9.1399,3837900.0
2014-03-05 15:00:00,15.63,15.65,15.6,15.64,6782500.0,9.1399,9.1516,9.1223,9.1457,6782500.0
2014-03-06 09:30:00,15.72,15.83,15.69,15.78,4930400.0,9.1925,9.2568,9.175,9.2276,4930400.0
2014-03-06 10:00:00,15.78,15.78,15.71,15.72,3907100.0,9.2276,9.2276,9.1867,9.1925,3907100.0
2014-03-06 11:00:00,15.73,15.75,15.7,15.71,2380000.0,9.1984,9.2101,9.1808,9.1867,2380000.0
2014-03-06 12:00:00,15.71,15.73,15.68,15.71,2707700.0,9.1867,9.1984,9.1691,9.1867,2707700.0
2014-03-06 13:00:00,15.71,15.75,15.69,15.7,2777600.0,9.1867,9.2101,9.175,9.1808,2777600.0
2014-03-06 14:00:00,15.7,15.74,15.69,15.73,2094100.0,9.1808,9.2042,9.175,9.1984,2094100.0
2014-03-06 15:00:00,15.73,15.74,15.66,15.68,5533300.0,9.1984,9.2042,9.1574,9.1691,5533300.0
2014-03-07 09:30:00,15.72,15.8,15.62,15.64,4262600.0,9.1925,9.2393,9.134,9.1457,4262600.0
2014-03-07 10:00:00,15.64,15.72,15.62,15.66,4039500.0,9.1457,9.1925,9.134,9.1574,4039500.0
2014-03-07 11:00:00,15.66,15.67,15.62,15.65,2294200.0,9.1574,9.1633,9.134,9.1516,2294200.0
2014-03-07 12:00:00,15.65,15.65,15.6,15.61,1765800.0,9.1516,9.1516,9.1223,9.1282,1765800.0
2014-03-07 13:00:00,15.6,15.63,15.58,15.59,2191000.0,9.1223,9.1399,9.1106,9.1165,2191000.0
2014-03-07 14:00:00,15.6,15.62,15.54,15.57,2559800.0,9.1223,9.134,9.0873,9.1048,2559800.0
2014-03-07 15:00:00,15.58,15.62,15.57,15.62,4274900.0,9.1106,9.134,9.1048,9.134,4274900.0
2014-03-10 09:30:00,15.5,15.59,15.48,15.58,3117000.0,9.0639,9.1165,9.0522,9.1106,3117000.0
2014-03-10 10:00:00,15.58,15.59,15.46,15.5,3978800.0,9.1106,9.1165,9.0405,9.0639,3978800.0
2014-03-10 11:00:00,15.5,15.64,15.48,15.61,4159500.0,9.0639,9.1457,9.0522,9.1282,4159500.0
2014-03-10 12:00:00,15.61,15.62,15.49,15.53,6245100.0,9.1282,9.134,9.058,9.0814,6245100.0
2014-03-10 13:00:00,15.53,15.53,15.47,15.48,2655100.0,9.0814,9.0814,9.0463,9.0522,2655100.0
2014-03-10 14:00:00,15.47,15.49,15.45,15.48,3936800.0,9.0463,9.058,9.0346,9.0522,3936800.0
2014-03-10 15:00:00,15.49,15.57,15.48,15.52,4737300.0,9.058,9.1048,9.0522,9.0756,4737300.0
2014-03-11 09:30:00,15.49,15.52,15.37,15.4,3206500.0,9.058,9.0756,8.9878,9.0054,3206500.0
2014-03-11 10:00:00,15.41,15.47,15.39,15.44,3675900.0,9.0112,9.0463,8.9995,9.0288,3675900.0
2014-03-11 11:00:00,15.44,15.48,15.35,15.35,4757000.0,9.0288,9.0522,8.9761,8.9761,4757000.0
2014-03-11 12:00:00,15.35,15.37,15.31,15.36,2813900.0,8.9761,8.9878,8.9528,8.982,2813900.0
2014-03-11 13:00:00,15.36,15.36,15.3,15.34,3046400.0,8.982,8.982,8.9469,8.9703,3046400.0
2014-03-11 14:00:00,15.34,15.34,15.21,15.21,5324400.0,8.9703,8.9703,8.8943,8.8943,5324400.0
2014-03-11 15:00:00,15.21,15.3,15.17,15.3,9934500.0,8.8943,8.9469,8.8709,8.9469,9934500.0
2014-03-12 09:30:00,15.26,15.27,15.15,15.19,3218200.0,8.9235,8.9294,8.8592,8.8826,3218200.0
2014-03-12 10:00:00,15.18,15.26,15.15,15.21,4426100.0,8.8767,8.9235,8.8592,8.8943,4426100.0
2014-03-12 11:00:00,15.21,15.26,15.18,15.21,3144100.0,8.8943,8.9235,8.8767,8.8943,3144100.0
2014-03-12 12:00:00,15.21,15.29,15.2,15.29,3393700.0,8.8943,8.9411,8.8884,8.9411,3393700.0
2014-03-12 13:00:00,15.29,15.39,15.27,15.38,3521800.0,8.9411,8.9995,8.9294,8.9937,3521800.0
2014-03-12 14:00:00,15.37,15.38,15.32,15.33,2627100.0,8.9878,8.9937,8.9586,8.9645,2627100.0
2014-03-12 15:00:00,15.33,15.42,15.3,15.39,8378900.0,8.9645,9.0171,8.9469,8.9995,8378900.0
2014-03-13 09:30:00,15.46,15.47,15.28,15.31,3245000.0,9.0405,9.0463,8.9352,8.9528,3245000.0
2014-03-13 10:00:00,15.32,15.41,15.31,15.33,3800600.0,8.9586,9.0112,8.9528,8.9645,3800600.0
2014-03-13 11:00:00,15.34,15.37,15.3,15.32,3428400.0,8.9703,8.9878,8.9469,8.9586,3428400.0
2014-03-13 12:00:00,15.31,15.32,15.2,15.23,4200000.0,8.9528,8.9586,8.8884,8.906,4200000.0
2014-03-13 13:00:00,15.23,15.26,15.17,15.21,4272000.0,8.906,8.9235,8.8709,8.8943,4272000.0
2014-03-13 14:00:00,15.21,15.22,15.1,15.12,5928800.0,8.8943,8.9001,8.83,8.8417,5928800.0
2014-03-13 15:00:00,15.12,15.19,15.1,15.18,7830600.0,8.8417,8.8826,8.83,8.8767,7830600.0
2014-03-14 09:30:00,15.18,15.23,15.1,15.12,3591400.0,8.8767,8.906,8.83,8.8417,3591400.0
2014-03-14 10:00:00,15.13,15.25,15.12,15.17,4125900.0,8.8475,8.9177,8.8417,8.8709,4125900.0
2014-03-14 11:00:00,15.16,15.22,15.11,15.21,3559100.0,8.865,8.9001,8.8358,8.8943,3559100.0
2014-03-14 12:00:00,15.22,15.22,15.14,15.15,1958600.0,8.9001,8.9001,8.8533,8.8592,1958600.0
2014-03-14 13:00:00,15.15,15.18,15.12,15.15,2968700.0,8.8592,8.8767,8.8417,8.8592,2968700.0
2014-03-14 14:00:00,15.13,15.15,15.1,15.11,2800100.0,8.8475,8.8592,8.83,8.8358,2800100.0
2014-03-14 15:00:00,15.11,15.15,15.06,15.07,5969300.0,8.8358,8.8592,8.8066,8.8124,5969300.0
2014-03-17 09:30:00,15.18,15.27,15.16,15.25,3143200.0,8.8767,8.9294,8.865,8.9177,3143200.0
2014-03-17 10:00:00,15.26,15.29,15.18,15.22,4096800.0,8.9235,8.9411,8.8767,8.9001,4096800.0
2014-03-17 11:00:00,15.22,15.26,15.16,15.25,2967100.0,8.9001,8.9235,8.865,8.9177,2967100.0
2014-03-17 12:00:00,15.25,15.3,15.23,15.25,2530400.0,8.9177,8.9469,8.906,8.9177,2530400.0
2014-03-17 13:00:00,15.25,15.28,15.24,15.28,1756000.0,8.9177,8.9352,8.9118,8.9352,1756000.0
2014-03-17 14:00:00,15.28,15.32,15.27,15.28,3407300.0,8.9352,8.9586,8.9294,8.9352,3407300.0
2014-03-17 15:00:00,15.29,15.33,15.26,15.29,5806300.0,8.9411,8.9645,8.9235,8.9411,5806300.0
2014-03-18 09:30:00,15.29,15.49,15.28,15.49,4762900.0,8.9411,9.058,8.9352,9.058,4762900.0
2014-03-18 10:00:00,15.48,15.56,15.47,15.54,7234200.0,9.0522,9.0989,9.0463,9.0873,7234200.0
2014-03-18 11:00:00,15.54,15.56,15.51,15.54,2947400.0,9.0873,9.0989,9.0697,9.0873,2947400.0
2014-03-18 12:00:00,15.54,15.57,15.52,15.54,2763000.0,9.0873,9.1048,9.0756,9.0873,2763000.0
2014-03-18 13:00:00,15.54,15.56,15.51,15.53,1821800.0,9.0873,9.0989,9.0697,9.0814,1821800.0
2014-03-18 14:00:00,15.54,15.54,15.52,15.54,1907900.0,9.0873,9.0873,9.0756,9.0873,1907900.0
2014-03-18 15:00:00,15.53,15.54,15.48,15.5,5086600.0,9.0814,9.0873,9.0522,9.0639,5086600.0
2014-03-19 09:30:00,15.51,15.55,15.43,15.51,2586000.0,9.0697,9.0931,9.0229,9.0697,2586000.0
2014-03-19 10:00:00,15.52,15.55,15.48,15.54,2920000.0,9.0756,9.0931,9.0522,9.0873,2920000.0
2014-03-19 11:00:00,15.53,15.54,15.48,15.49,1665400.0,9.0814,9.0873,9.0522,9.058,1665400.0
2014-03-19 12:00:00,15.49,15.52,15.47,15.48,1556000.0,9.058,9.0756,9.0463,9.0522,1556000.0
2014-03-19 13:00:00,15.48,15.53,15.47,15.52,1359300.0,9.0522,9.0814,9.0463,9.0756,1359300.0
2014-03-19 14:00:00,15.53,15.54,15.45,15.52,4132600.0,9.0814,9.0873,9.0346,9.0756,4132600.0
2014-03-19 15:00:00,15.52,15.52,15.35,15.48,8033000.0,9.0756,9.0756,8.9761,9.0522,8033000.0
2014-03-20 09:30:00,15.46,15.53,15.37,15.4,3035100.0,9.0405,9.0814,8.9878,9.0054,3035100.0
2014-03-20 10:00:00,15.4,15.47,15.38,15.43,3859800.0,9.0054,9.0463,8.9937,9.0229,3859800.0
2014-03-20 11:00:00,15.43,15.5,15.42,15.5,2272100.0,9.0229,9.0639,9.0171,9.0639,2272100.0
2014-03-20 12:00:00,15.5,15.55,15.49,15.53,2044300.0,9.0639,9.0931,9.058,9.0814,2044300.0
2014-03-20 13:00:00,15.53,15.54,15.51,15.52,1107500.0,9.0814,9.0873,9.0697,9.0756,1107500.0
2014-03-20 14:00:00,15.53,15.54,15.51,15.52,2006500.0,9.0814,9.0873,9.0697,9.0756,2006500.0
2014-03-20 15:00:00,15.51,15.55,15.5,15.54,5035600.0,9.0697,9.0931,9.0639,9.0873,5035600.0
2014-03-21 09:30:00,15.73,15.74,15.5,15.52,8112700.0,9.1984,9.2042,9.0639,9.0756,8112700.0
2014-03-21 10:00:00,15.51,15.58,15.48,15.53,3634400.0,9.0697,9.1106,9.0522,9.0814,3634400.0
2014-03-21 11:00:00,15.54,15.56,15.53,15.55,1927300.0,9.0873,9.0989,9.0814,9.0931,1927300.0
2014-03-21 12:00:00,15.54,15.55,15.52,15.52,1567400.0,9.0873,9.0931,9.0756,9.0756,1567400.0
2014-03-21 13:00:00,15.53,15.57,15.51,15.53,2234600.0,9.0814,9.1048,9.0697,9.0814,2234600.0
2014-03-21 14:00:00,15.54,15.56,15.47,15.52,3451500.0,9.0873,9.0989,9.0463,9.0756,3451500.0
2014-03-21 15:00:00,15.52,15.54,15.45,15.46,5797100.0,9.0756,9.0873,9.0346,9.0405,5797100.0
2014-03-24 09:30:00,15.48,15.54,15.42,15.47,2229000.0,9.0522,9.0873,9.0171,9.0463,2229000.0
2014-03-24 10:00:00,15.48,15.49,15.37,15.45,5180200.0,9.0522,9.058,8.9878,9.0346,5180200.0
2014-03-24 11:00:00,15.45,15.45,15.31,15.33,4453300.0,9.0346,9.0346,8.9528,8.9645,4453300.0
2014-03-24 12:00:00,15.33,15.37,15.3,15.31,1737200.0,8.9645,8.9878,8.9469,8.9528,1737200.0
2014-03-24 13:00:00,15.32,15.44,15.31,15.44,2821500.0,8.9586,9.0288,8.9528,9.0288,2821500.0
2014-03-24 14:00:00,15.44,15.45,15.36,15.37,2607100.0,9.0288,9.0346,8.982,8.9878,2607100.0
2014-03-24 15:00:00,15.38,15.43,15.35,15.39,4910900.0,8.9937,9.0229,8.9761,8.9995,4910900.0
2014-03-25 09:30:00,15.42,15.46,15.35,15.38,2582000.0,9.0171,9.0405,8.9761,8.9937,2582000.0
2014-03-25 10:00:00,15.39,15.44,15.29,15.33,3885200.0,8.9995,9.0288,8.9411,8.9645,3885200.0
2014-03-25 11:00:00,15.32,15.41,15.31,15.34,3416300.0,8.9586,9.0112,8.9528,8.9703,3416300.0
2014-03-25 12:00:00,15.34,15.37,15.31,15.37,3426400.0,8.9703,8.9878,8.9528,8.9878,3426400.0
2014-03-25 13:00:00,15.36,15.39,15.34,15.34,2448300.0,8.982,8.9995,8.9703,8.9703,2448300.0
2014-03-25 14:00:00,15.34,15.37,15.33,15.34,2407100.0,8.9703,8.9878,8.9645,8.9703,2407100.0
2014-03-25 15:00:00,15.34,15.38,15.33,15.34,4431600.0,8.9703,8.9937,8.9645,8.9703,4431600.0
2014-03-26 09:30:00,15.38,15.4,15.31,15.32,2608600.0,8.9937,9.0054,8.9528,8.9586,2608600.0
2014-03-26 10:00:00,15.32,15.4,15.31,15.33,2902500.0,8.9586,9.0054,8.9528,8.9645,2902500.0
2014-03-26 11:00:00,15.34,15.38,15.34,15.37,1627500.0,8.9703,8.9937,8.9703,8.9878,1627500.0
2014-03-26 12:00:00,15.37,15.44,15.35,15.42,2524300.0,8.9878,9.0288,8.9761,9.0171,2524300.0
2014-03-26 13:00:00,15.43,15.43,15.28,15.34,3447600.0,9.0229,9.0229,8.9352,8.9703,3447600.0
2014-03-26 14:00:00,15.34,15.34,15.28,15.32,2795500.0,8.9703,8.9703,8.9352,8.9586,2795500.0
2014-03-26 15:00:00,15.32,15.32,15.23,15.25,6856700.0,8.9586,8.9586,8.906,8.9177,6856700.0
2014-03-27 09:30:00,15.25,15.33,15.17,15.3,3271900.0,8.9177,8.9645,8.8709,8.9469,3271900.0
2014-03-27 10:00:00,15.3,15.37,15.27,15.34,4164800.0,8.9469,8.9878,8.9294,8.9703,4164800.0
2014-03-27 11:00:00,15.34,15.38,15.27,15.29,4047400.0,8.9703,8.9937,8.9294,8.9411,4047400.0
2014-03-27 12:00:00,15.3,15.35,15.28,15.32,2385900.0,8.9469,8.9761,8.9352,8.9586,2385900.0
2014-03-27 13:00:00,15.32,15.35,15.24,15.25,2740900.0,8.9586,8.9761,8.9118,8.9177,2740900.0
2014-03-27 14:00:00,15.25,15.27,15.21,15.24,2292200.0,8.9177,8.9294,8.8943,8.9118,2292200.0
2014-03-27 15:00:00,15.24,15.27,15.2,15.24,6168700.0,8.9118,8.9294,8.8884,8.9118,6168700.0
2014-03-28 09:30:00,15.32,15.4,15.31,15.37,2049300.0,8.9586,9.0054,8.9528,8.9878,2049300.0
2014-03-28 10:00:00,15.38,15.48,15.34,15.47,4683700.0,8.9937,9.0522,8.9703,9.0463,4683700.0
2014-03-28 11:00:00,15.47,15.56,15.44,15.51,5048100.0,9.0463,9.0989,9.0288,9.0697,5048100.0
2014-03-28 12:00:00,15.51,15.58,15.5,15.58,4150400.0,9.0697,9.1106,9.0639,9.1106,4150400.0
2014-03-28 13:00:00,15.58,15.58,15.49,15.56,4968800.0,9.1106,9.1106,9.058,9.0989,4968800.0
2014-03-28 14:00:00,15.56,15.58,15.44,15.45,5187800.0,9.0989,9.1106,9.0288,9.0346,5187800.0
2014-03-28 15:00:00,15.45,15.46,15.4,15.44,7403100.0,9.0346,9.0405,9.0054,9.0288,7403100.0
2014-03-31 09:30:00,15.6,15.61,15.48,15.57,3566400.0,9.1223,9.1282,9.0522,9.1048,3566400.0
2014-03-31 10:00:00,15.57,15.6,15.53,15.58,4129200.0,9.1048,9.1223,9.0814,9.1106,4129200.0
2014-03-31 11:00:00,15.58,15.61,15.54,15.58,4118000.0,9.1106,9.1282,9.0873,9.1106,4118000.0
2014-03-31 12:00:00,15.57,15.61,15.57,15.61,1756800.0,9.1048,9.1282,9.1048,9.1282,1756800.0
2014-03-31 13:00:00,15.6,15.63,15.53,15.54,2342700.0,9.1223,9.1399,9.0814,9.0873,2342700.0
2014-03-31 14:00:00,15.54,15.6,15.54,15.59,1654300.0,9.0873,9.1223,9.0873,9.1165,1654300.0
2014-03-31 15:00:00,15.58,15.62,15.57,15.6,5869700.0,9.1106,9.134,9.1048,9.1223,5869700.0
2014-04-01 09:30:00,15.67,16.06,15.67,16.05,13884800.0,9.1633,9.3913,9.1633,9.3855,13884800.0
2014-04-01 10:00:00,16.05,16.15,16.03,16.1,13580400.0,9.3855,9.444,9.3738,9.4147,13580400.0
2014-04-01 11:00:00,16.1,16.22,16.08,16.19,10647300.0,9.4147,9.4849,9.403,9.4674,10647300.0
2014-04-01 12:00:00,16.2,16.36,16.19,16.35,10002100.0,9.4732,9.5668,9.4674,9.5609,10002100.0
2014-04-01 13:00:00,16.35,16.46,16.32,16.35,12289700.0,9.5609,9.6252,9.5434,9.5609,12289700.0
2014-04-01 14:00:00,16.34,16.41,16.34,16.38,5895000.0,9.5551,9.596,9.5551,9.5785,5895000.0
2014-04-01 15:00:00,16.39,16.43,16.31,16.32,12949200.0,9.5843,9.6077,9.5375,9.5434,12949200.0
2014-04-02 09:30:00,16.25,16.3,16.15,16.23,6603100.0,9.5024,9.5317,9.444,9.4907,6603100.0
2014-04-02 10:00:00,16.23,16.38,16.2,16.34,5523200.0,9.4907,9.5785,9.4732,9.5551,5523200.0
2014-04-02 11:00:00,16.35,16.45,16.33,16.42,4608200.0,9.5609,9.6194,9.5492,9.6018,4608200.0
2014-04-02 12:00:00,16.42,16.44,16.33,16.36,3730100.0,9.6018,9.6135,9.5492,9.5668,3730100.0
2014-04-02 13:00:00,16.36,16.4,16.34,16.39,3578300.0,9.5668,9.5902,9.5551,9.5843,3578300.0
2014-04-02 14:00:00,16.4,16.43,16.38,16.41,2747400.0,9.5902,9.6077,9.5785,9.596,2747400.0
2014-04-02 15:00:00,16.41,16.49,16.4,16.45,8683900.0,9.596,9.6428,9.5902,9.6194,8683900.0
2014-04-03 09:30:00,16.46,16.46,16.34,16.4,3416700.0,9.6252,9.6252,9.5551,9.5902,3416700.0
2014-04-03 10:00:00,16.4,16.41,16.35,16.35,4011000.0,9.5902,9.596,9.5609,9.5609,4011000.0
2014-04-03 11:00:00,16.36,16.38,16.35,16.37,2892000.0,9.5668,9.5785,9.5609,9.5726,2892000.0
2014-04-03 12:00:00,16.37,16.4,16.35,16.37,2139600.0,9.5726,9.5902,9.5609,9.5726,2139600.0
2014-04-03 13:00:00,16.37,16.49,16.36,16.44,4070400.0,9.5726,9.6428,9.5668,9.6135,4070400.0
2014-04-03 14:00:00,16.44,16.44,16.35,16.37,2822200.0,9.6135,9.6135,9.5609,9.5726,2822200.0
2014-04-03 15:00:00,16.36,16.44,16.36,16.39,5164800.0,9.5668,9.6135,9.5668,9.5843,5164800.0
2014-04-04 09:30:00,16.49,16.49,16.37,16.42,2357200.0,9.6428,9.6428,9.5726,9.6018,2357200.0
2014-04-04 10:00:00,16.41,16.46,16.4,16.43,3426600.0,9.596,9.6252,9.5902,9.6077,3426600.0
2014-04-04 11:00:00,16.44,16.44,16.19,16.3,5546600.0,9.6135,9.6135,9.4674,9.5317,5546600.0
2014-04-04 12:00:00,16.3,16.3,16.12,16.15,3934900.0,9.5317,9.5317,9.4264,9.444,3934900.0
2014-04-04 13:00:00,16.14,16.2,16.12,16.16,2957800.0,9.4381,9.4732,9.4264,9.4498,2957800.0
2014-04-04 14:00:00,16.17,16.19,16.11,16.15,2998900.0,9.4557,9.4674,9.4206,9.444,2998900.0
2014-04-04 15:00:00,16.15,16.21,16.11,16.14,6915800.0,9.444,9.479,9.4206,9.4381,6915800.0
2014-04-07 09:30:00,16.08,16.17,16.01,16.16,2824500.0,9.403,9.4557,9.3621,9.4498,2824500.0
2014-04-07 10:00:00,16.17,16.17,16.03,16.04,3402000.0,9.4557,9.4557,9.3738,9.3796,3402000.0
2014-04-07 11:00:00,16.04,16.06,15.94,15.95,4689200.0,9.3796,9.3913,9.3212,9.327,4689200.0
2014-04-07 12:00:00,15.95,16.01,15.91,15.98,2466200.0,9.327,9.3621,9.3036,9.3446,2466200.0
2014-04-07 13:00:00,15.98,15.99,15.86,15.91,3738500.0,9.3446,9.3504,9.2744,9.3036,3738500.0
2014-04-07 14:00:00,15.92,15.96,15.87,15.95,3267300.0,9.3095,9.3329,9.2802,9.327,3267300.0
2014-04-07 15:00:00,15.95,16.01,15.92,15.93,5964300.0,9.327,9.3621,9.3095,9.3153,5964300.0
2014-04-08 09:30:00,15.99,16.1,15.94,15.99,2723000.0,9.3504,9.4147,9.3212,9.3504,2723000.0
2014-04-08 10:00:00,16.0,16.09,15.92,16.09,4610200.0,9.3562,9.4089,9.3095,9.4089,4610200.0
2014-04-08 11:00:00,16.09,16.16,16.08,16.14,4662000.0,9.4089,9.4498,9.403,9.4381,4662000.0
2014-04-08 12:00:00,16.14,16.15,16.1,16.14,2136400.0,9.4381,9.444,9.4147,9.4381,2136400.0
2014-04-08 13:00:00,16.14,16.15,16.09,16.11,2000500.0,9.4381,9.444,9.4089,9.4206,2000500.0
2014-04-08 14:00:00,16.11,16.13,16.07,16.07,3287600.0,9.4206,9.4323,9.3972,9.3972,3287600.0
2014-04-08 15:00:00,16.08,16.12,16.07,16.09,3770400.0,9.403,9.4264,9.3972,9.4089,3770400.0
2014-04-09 09:30:00,16.0,16.08,15.96,16.05,4079300.0,9.3562,9.403,9.3329,9.3855,4079300.0
2014-04-09 10:00:00,16.06,16.09,15.96,15.98,3982000.0,9.3913,9.4089,9.3329,9.3446,3982000.0
2014-04-09 11:00:00,15.98,16.04,15.94,15.95,3136100.0,9.3446,9.3796,9.3212,9.327,3136100.0
2014-04-09 12:00:00,15.95,15.96,15.86,15.87,3434800.0,9.327,9.3329,9.2744,9.2802,3434800.0
2014-04-09 13:00:00,15.87,15.89,15.75,15.77,5075500.0,9.2802,9.2919,9.2101,9.2217,5075500.0
2014-04-09 14:00:00,15.78,15.93,15.78,15.83,5962900.0,9.2276,9.3153,9.2276,9.2568,5962900.0
2014-04-09 15:00:00,15.84,15.88,15.81,15.85,7154300.0,9.2627,9.2861,9.2451,9.2685,7154300.0
2014-04-10 09:30:00,15.9,15.91,15.77,15.83,4027700.0,9.2978,9.3036,9.2217,9.2568,4027700.0
2014-04-10 10:00:00,15.83,15.87,15.78,15.78,4264000.0,9.2568,9.2802,9.2276,9.2276,4264000.0
2014-04-10 11:00:00,15.78,15.82,15.73,15.77,3308200.0,9.2276,9.251,9.1984,9.2217,3308200.0
2014-04-10 12:00:00,15.77,15.79,15.72,15.75,2697200.0,9.2217,9.2334,9.1925,9.2101,2697200.0
2014-04-10 13:00:00,15.75,15.76,15.65,15.74,3808500.0,9.2101,9.2159,9.1516,9.2042,3808500.0
2014-04-10 14:00:00,15.75,15.8,15.66,15.66,3238500.0,9.2101,9.2393,9.1574,9.1574,3238500.0
2014-04-10 15:00:00,15.66,15.69,15.59,15.63,7463600.0,9.1574,9.175,9.1165,9.1399,7463600.0
2014-04-11 09:30:00,15.8,15.88,15.6,15.83,7987900.0,9.2393,9.2861,9.1223,9.2568,7987900.0
2014-04-11 10:00:00,15.82,15.93,15.74,15.92,7468300.0,9.251,9.3153,9.2042,9.3095,7468300.0
2014-04-11 11:00:00,15.91,15.92,15.79,15.84,5048200.0,9.3036,9.3095,9.2334,9.2627,5048200.0
2014-04-11 12:00:00,15.84,15.88,15.81,15.83,2337100.0,9.2627,9.2861,9.2451,9.2568,2337100.0
2014-04-11 13:00:00,15.83,15.83,15.7,15.73,2090500.0,9.2568,9.2568,9.1808,9.1984,2090500.0
2014-04-11 14:00:00,15.73,15.75,15.6,15.63,3703300.0,9.1984,9.2101,9.1223,9.1399,3703300.0
2014-04-11 15:00:00,15.63,15.73,15.6,15.63,7775800.0,9.1399,9.1984,9.1223,9.1399,7775800.0
2014-04-14 09:30:00,15.73,15.75,15.61,15.65,2628000.0,9.1984,9.2101,9.1282,9.1516,2628000.0
2014-04-14 10:00:00,15.65,15.75,15.61,15.75,3511900.0,9.1516,9.2101,9.1282,9.2101,3511900.0
2014-04-14 11:00:00,15.75,15.77,15.7,15.73,1677300.0,9.2101,9.2217,9.1808,9.1984,1677300.0
2014-04-14 12:00:00,15.73,15.75,15.71,15.74,1254700.0,9.1984,9.2101,9.1867,9.2042,1254700.0
2014-04-14 13:00:00,15.74,15.74,15.68,15.69,1585300.0,9.2042,9.2042,9.1691,9.175,1585300.0
2014-04-14 14:00:00,15.68,15.7,15.61,15.61,1649400.0,9.1691,9.1808,9.1282,9.1282,1649400.0
2014-04-14 15:00:00,15.61,15.7,15.53,15.69,5743300.0,9.1282,9.1808,9.0814,9.175,5743300.0
2014-04-15 09:30:00,15.77,15.84,15.69,15.79,2385300.0,9.2217,9.2627,9.175,9.2334,2385300.0
2014-04-15 10:00:00,15.79,15.81,15.67,15.72,4113900.0,9.2334,9.2451,9.1633,9.1925,4113900.0
2014-04-15 11:00:00,15.72,15.75,15.66,15.71,4432300.0,9.1925,9.2101,9.1574,9.1867,4432300.0
2014-04-15 12:00:00,15.71,15.73,15.67,15.69,2274900.0,9.1867,9.1984,9.1633,9.175,2274900.0
2014-04-15 13:00:00,15.69,15.8,15.67,15.8,2830700.0,9.175,9.2393,9.1633,9.2393,2830700.0
2014-04-15 14:00:00,15.79,15.88,15.74,15.8,3880800.0,9.2334,9.2861,9.2042,9.2393,3880800.0
2014-04-15 15:00:00,15.8,15.86,15.77,15.84,6770600.0,9.2393,9.2744,9.2217,9.2627,6770600.0
2014-04-16 09:30:00,15.94,16.05,15.91,15.94,3260900.0,9.3212,9.3855,9.3036,9.3212,3260900.0
2014-04-16 10:00:00,15.94,16.0,15.9,15.98,3113700.0,9.3212,9.3562,9.2978,9.3446,3113700.0
2014-04-16 11:00:00,15.98,16.03,15.95,15.96,3400900.0,9.3446,9.3738,9.327,9.3329,3400900.0
2014-04-16 12:00:00,15.97,16.02,15.96,15.99,1818600.0,9.3387,9.3679,9.3329,9.3504,1818600.0
2014-04-16 13:00:00,15.99,16.05,15.96,16.05,2198500.0,9.3504,9.3855,9.3329,9.3855,2198500.0
2014-04-16 14:00:00,16.05,16.07,16.0,16.07,1797300.0,9.3855,9.3972,9.3562,9.3972,1797300.0
2014-04-16 15:00:00,16.07,16.07,16.02,16.06,4588000.0,9.3972,9.3972,9.3679,9.3913,4588000.0
2014-04-17 09:30:00,16.0,16.07,15.99,16.02,3054200.0,9.3562,9.3972,9.3504,9.3679,3054200.0
2014-04-17 10:00:00,16.03,16.09,16.01,16.07,2765000.0,9.3738,9.4089,9.3621,9.3972,2765000.0
2014-04-17 11:00:00,16.08,16.1,16.02,16.05,1459900.0,9.403,9.4147,9.3679,9.3855,1459900.0
2014-04-17 12:00:00,16.05,16.07,16.01,16.05,1487200.0,9.3855,9.3972,9.3621,9.3855,1487200.0
2014-04-17 13:00:00,16.05,16.08,16.03,16.07,1249000.0,9.3855,9.403,9.3738,9.3972,1249000.0
2014-04-17 14:00:00,16.06,16.08,16.05,16.05,1584300.0,9.3913,9.403,9.3855,9.3855,1584300.0
2014-04-17 15:00:00,16.05,16.08,16.0,16.0,4519400.0,9.3855,9.403,9.3562,9.3562,4519400.0
2014-04-21 09:30:00,16.01,16.08,16.0,16.04,1573200.0,9.3621,9.403,9.3562,9.3796,1573200.0
2014-04-21 10:00:00,16.04,16.08,15.99,16.02,2677800.0,9.3796,9.403,9.3504,9.3679,2677800.0
2014-04-21 11:00:00,16.02,16.06,16.0,16.01,1417800.0,9.3679,9.3913,9.3562,9.3621,1417800.0
2014-04-21 12:00:00,16.01,16.03,16.0,16.02,1145300.0,9.3621,9.3738,9.3562,9.3679,1145300.0
2014-04-21 13:00:00,16.02,16.04,16.01,16.04,1431800.0,9.3679,9.3796,9.3621,9.3796,1431800.0
2014-04-21 14:00:00,16.04,16.04,15.9,15.97,9019800.0,9.3796,9.3796,9.2978,9.3387,9019800.0
2014-04-21 15:00:00,15.98,15.99,15.95,15.97,5534800.0,9.3446,9.3504,9.327,9.3387,5534800.0
2014-04-22 09:30:00,15.96,16.05,15.93,16.02,2715500.0,9.3329,9.3855,9.3153,9.3679,2715500.0
2014-04-22 10:00:00,16.02,16.1,16.01,16.06,3339900.0,9.3679,9.4147,9.3621,9.3913,3339900.0
2014-04-22 11:00:00,16.07,16.1,16.05,16.08,1911800.0,9.3972,9.4147,9.3855,9.403,1911800.0
2014-04-22 12:00:00,16.07,16.13,16.07,16.12,1748500.0,9.3972,9.4323,9.3972,9.4264,1748500.0
2014-04-22 13:00:00,16.13,16.18,16.11,16.15,2493400.0,9.4323,9.4615,9.4206,9.444,2493400.0
2014-04-22 14:00:00,16.16,16.16,16.13,16.15,1413600.0,9.4498,9.4498,9.4323,9.444,1413600.0
2014-04-22 15:00:00,16.15,16.15,16.08,16.11,3158200.0,9.444,9.444,9.403,9.4206,3158200.0
2014-04-23 09:30:00,16.08,16.22,16.08,16.18,2532100.0,9.403,9.4849,9.403,9.4615,2532100.0
2014-04-23 10:00:00,16.18,16.3,16.12,16.27,4131200.0,9.4615,9.5317,9.4264,9.5141,4131200.0
2014-04-23 11:00:00,16.27,16.32,16.17,16.21,2969200.0,9.5141,9.5434,9.4557,9.479,2969200.0
2014-04-23 12:00:00,16.22,16.25,16.21,16.23,936500.0,9.4849,9.5024,9.479,9.4907,936500.0
2014-04-23 13:00:00,16.23,16.26,16.22,16.24,1436800.0,9.4907,9.5083,9.4849,9.4966,1436800.0
2014-04-23 14:00:00,16.24,16.25,16.23,16.24,1850100.0,9.4966,9.5024,9.4907,9.4966,1850100.0
2014-04-23 15:00:00,16.23,16.27,16.23,16.23,3403300.0,9.4907,9.5141,9.4907,9.4907,3403300.0
2014-04-24 09:30:00,16.41,16.44,16.23,16.29,4685300.0,9.596,9.6135,9.4907,9.5258,4685300.0
2014-04-24 10:00:00,16.29,16.31,16.2,16.26,3756200.0,9.5258,9.5375,9.4732,9.5083,3756200.0
2014-04-24 11:00:00,16.25,16.38,16.25,16.37,2855500.0,9.5024,9.5785,9.5024,9.5726,2855500.0
2014-04-24 12:00:00,16.37,16.39,16.27,16.35,2663900.0,9.5726,9.5843,9.5141,9.5609,2663900.0
2014-04-24 13:00:00,16.35,16.38,16.28,16.28,2471700.0,9.5609,9.5785,9.52,9.52,2471700.0
2014-04-24 14:00:00,16.28,16.32,16.27,16.32,2393500.0,9.52,9.5434,9.5141,9.5434,2393500.0
2014-04-24 15:00:00,16.32,16.34,16.3,16.33,5974700.0,9.5434,9.5551,9.5317,9.5492,5974700.0
2014-04-25 09:30:00,15.81,15.9,15.73,15.77,13649700.0,9.2451,9.2978,9.1984,9.2217,13649700.0
2014-04-25 10:00:00,15.77,15.87,15.71,15.78,10877900.0,9.2217,9.2802,9.1867,9.2276,10877900.0
2014-04-25 11:00:00,15.79,15.81,15.71,15.79,5470800.0,9.2334,9.2451,9.1867,9.2334,5470800.0
2014-04-25 12:00:00,15.79,15.84,15.78,15.83,4245900.0,9.2334,9.2627,9.2276,9.2568,4245900.0
2014-04-25 13:00:00,15.83,15.85,15.8,15.83,2585000.0,9.2568,9.2685,9.2393,9.2568,2585000.0
2014-04-25 14:00:00,15.82,15.83,15.75,15.79,4548700.0,9.251,9.2568,9.2101,9.2334,4548700.0
2014-04-25 15:00:00,15.79,15.84,15.77,15.79,8106000.0,9.2334,9.2627,9.2217,9.2334,8106000.0
2014-04-28 09:30:00,15.94,15.98,15.84,15.97,5229900.0,9.3212,9.3446,9.2627,9.3387,5229900.0
2014-04-28 10:00:00,15.97,16.05,15.92,15.94,5206100.0,9.3387,9.3855,9.3095,9.3212,5206100.0
2014-04-28 11:00:00,15.93,15.95,15.82,15.83,3209900.0,9.3153,9.327,9.251,9.2568,3209900.0
2014-04-28 12:00:00,15.82,15.89,15.8,15.85,2477600.0,9.251,9.2919,9.2393,9.2685,2477600.0
2014-04-28 13:00:00,15.85,15.85,15.75,15.82,3848200.0,9.2685,9.2685,9.2101,9.251,3848200.0
2014-04-28 14:00:00,15.82,15.92,15.78,15.9,2469100.0,9.251,9.3095,9.2276,9.2978,2469100.0
2014-04-28 15:00:00,15.89,16.01,15.89,15.97,6574700.0,9.2919,9.3621,9.2919,9.3387,6574700.0
2014-04-29 09:30:00,16.0,16.1,15.91,16.09,4166400.0,9.3562,9.4147,9.3036,9.4089,4166400.0
2014-04-29 10:00:00,16.09,16.1,16.0,16.03,3207700.0,9.4089,9.4147,9.3562,9.3738,3207700.0
2014-04-29 11:00:00,16.02,16.14,16.0,16.09,4500900.0,9.3679,9.4381,9.3562,9.4089,4500900.0
2014-04-29 12:00:00,16.09,16.15,16.09,16.14,2377700.0,9.4089,9.444,9.4089,9.4381,2377700.0
2014-04-29 13:00:00,16.14,16.14,16.1,16.14,2191500.0,9.4381,9.4381,9.4147,9.4381,2191500.0
2014-04-29 14:00:00,16.14,16.14,16.07,16.1,2949300.0,9.4381,9.4381,9.3972,9.4147,2949300.0
2014-04-29 15:00:00,16.09,16.12,16.09,16.11,4269200.0,9.4089,9.4264,9.4089,9.4206,4269200.0
2014-04-30 09:30:00,16.03,16.03,15.92,15.96,2446000.0,9.4463,9.4463,9.3815,9.4051,2446000.0
2014-04-30 10:00:00,15.96,16.0,15.94,15.95,2937700.0,9.4051,9.4287,9.3933,9.3992,2937700.0
2014-04-30 11:00:00,15.95,16.0,15.94,15.97,3585100.0,9.3992,9.4287,9.3933,9.411,3585100.0
2014-04-30 12:00:00,15.97,16.08,15.96,16.05,3583000.0,9.411,9.4758,9.4051,9.4581,3583000.0
2014-04-30 13:00:00,16.05,16.07,16.04,16.06,1410000.0,9.4581,9.4699,9.4522,9.464,1410000.0
2014-04-30 14:00:00,16.06,16.12,16.05,16.12,2754500.0,9.464,9.4994,9.4581,9.4994,2754500.0
2014-04-30 15:00:00,16.12,16.18,16.05,16.15,6195900.0,9.4994,9.5347,9.4581,9.5171,6195900.0
2014-05-01 09:30:00,16.15,16.2,15.85,16.06,6739900.0,9.5171,9.5465,9.3403,9.464,6739900.0
2014-05-01 10:00:00,16.08,16.13,16.0,16.13,5377400.0,9.4758,9.5053,9.4287,9.5053,5377400.0
2014-05-01 11:00:00,16.13,16.14,16.03,16.05,3071400.0,9.5053,9.5112,9.4463,9.4581,3071400.0
2014-05-01 12:00:00,16.05,16.07,16.02,16.04,1377200.0,9.4581,9.4699,9.4404,9.4522,1377200.0
2014-05-01 13:00:00,16.03,16.04,15.95,15.98,2989100.0,9.4463,9.4522,9.3992,9.4169,2989100.0
2014-05-01 14:00:00,15.98,16.01,15.89,15.9,3583200.0,9.4169,9.4346,9.3638,9.3697,3583200.0
2014-05-01 15:00:00,15.9,15.95,15.89,15.91,5915800.0,9.3697,9.3992,9.3638,9.3756,5915800.0
2014-05-02 09:30:00,15.95,15.98,15.87,15.93,2451500.0,9.3992,9.4169,9.3521,9.3874,2451500.0
2014-05-02 10:00:00,15.93,15.95,15.8,15.83,5270500.0,9.3874,9.3992,9.3108,9.3285,5270500.0
2014-05-02 11:00:00,15.82,15.88,15.82,15.87,2215100.0,9.3226,9.3579,9.3226,9.3521,2215100.0
2014-05-02 12:00:00,15.88,15.9,15.87,15.89,1241600.0,9.3579,9.3697,9.3521,9.3638,1241600.0
2014-05-02 13:00:00,15.89,15.9,15.84,15.86,2011900.0,9.3638,9.3697,9.3344,9.3462,2011900.0
2014-05-02 14:00:00,15.86,15.88,15.84,15.88,2161200.0,9.3462,9.3579,9.3344,9.3579,2161200.0
2014-05-02 15:00:00,15.88,15.9,15.87,15.89,4606500.0,9.3579,9.3697,9.3521,9.3638,4606500.0
2014-05-05 09:30:00,15.81,15.81,15.71,15.75,3668200.0,9.3167,9.3167,9.2578,9.2813,3668200.0
2014-05-05 10:00:00,15.75,15.87,15.73,15.83,3304400.0,9.2813,9.3521,9.2696,9.3285,3304400.0
2014-05-05 11:00:00,15.83,15.84,15.76,15.77,2713100.0,9.3285,9.3344,9.2872,9.2931,2713100.0
2014-05-05 12:00:00,15.77,15.78,15.75,15.76,1891200.0,9.2931,9.299,9.2813,9.2872,1891200.0
2014-05-05 13:00:00,15.75,15.77,15.73,15.76,1550200.0,9.2813,9.2931,9.2696,9.2872,1550200.0
2014-05-05 14:00:00,15.76,15.77,15.73,15.75,2669200.0,9.2872,9.2931,9.2696,9.2813,2669200.0
2014-05-05 15:00:00,15.74,15.77,15.72,15.74,7284700.0,9.2754,9.2931,9.2637,9.2754,7284700.0
2014-05-06 09:30:00,15.74,15.76,15.62,15.64,3208400.0,9.2754,9.2872,9.2047,9.2165,3208400.0
2014-05-06 10:00:00,15.65,15.7,15.61,15.63,2738200.0,9.2224,9.2519,9.1988,9.2106,2738200.0
2014-05-06 11:00:00,15.63,15.65,15.58,15.6,2392500.0,9.2106,9.2224,9.1812,9.1929,2392500.0
2014-05-06 12:00:00,15.6,15.64,15.58,15.64,1786300.0,9.1929,9.2165,9.1812,9.2165,1786300.0
2014-05-06 13:00:00,15.64,15.65,15.55,15.56,2367900.0,9.2165,9.2224,9.1635,9.1694,2367900.0
2014-05-06 14:00:00,15.56,15.59,15.53,15.57,2157300.0,9.1694,9.1871,9.1517,9.1753,2157300.0
2014-05-06 15:00:00,15.57,15.59,15.54,15.55,5281900.0,9.1753,9.1871,9.1576,9.1635,5281900.0
2014-05-07 09:30:00,15.63,15.63,15.48,15.49,2841000.0,9.2106,9.2106,9.1222,9.1281,2841000.0
2014-05-07 10:00:00,15.49,15.56,15.48,15.49,5003800.0,9.1281,9.1694,9.1222,9.1281,5003800.0
2014-05-07 11:00:00,15.49,15.54,15.46,15.51,4389500.0,9.1281,9.1576,9.1104,9.1399,4389500.0
2014-05-07 12:00:00,15.5,15.51,15.49,15.5,2169200.0,9.134,9.1399,9.1281,9.134,2169200.0
2014-05-07 13:00:00,15.49,15.52,15.46,15.47,1599900.0,9.1281,9.1458,9.1104,9.1163,1599900.0
2014-05-07 14:00:00,15.47,15.48,15.45,15.46,3952100.0,9.1163,9.1222,9.1046,9.1104,3952100.0
2014-05-07 15:00:00,15.46,15.49,15.43,15.46,10204600.0,9.1104,9.1281,9.0928,9.1104,10204600.0
2014-05-08 09:30:00,15.54,15.85,15.51,15.82,7014300.0,9.1576,9.3403,9.1399,9.3226,7014300.0
2014-05-08 10:00:00,15.83,15.9,15.78,15.84,6077600.0,9.3285,9.3697,9.299,9.3344,6077600.0
2014-05-08 11:00:00,15.84,15.93,15.83,15.93,3929200.0,9.3344,9.3874,9.3285,9.3874,3929200.0
2014-05-08 12:00:00,15.93,15.95,15.88,15.92,3503400.0,9.3874,9.3992,9.3579,9.3815,3503400.0
2014-05-08 13:00:00,15.92,15.95,15.82,15.82,3639000.0,9.3815,9.3992,9.3226,9.3226,3639000.0
2014-05-08 14:00:00,15.82,15.88,15.75,15.82,4307300.0,9.3226,9.3579,9.2813,9.3226,4307300.0
2014-05-08 15:00:00,15.83,15.86,15.76,15.82,5565400.0,9.3285,9.3462,9.2872,9.3226,5565400.0
2014-05-09 09:30:00,15.73,15.82,15.73,15.8,3387800.0,9.2696,9.3226,9.2696,9.3108,3387800.0
2014-05-09 10:00:00,15.79,15.84,15.76,15.83,3623700.0,9.3049,9.3344,9.2872,9.3285,3623700.0
2014-05-09 11:00:00,15.83,15.9,15.81,15.87,2418000.0,9.3285,9.3697,9.3167,9.3521,2418000.0
2014-05-09 12:00:00,15.88,15.9,15.83,15.87,3029600.0,9.3579,9.3697,9.3285,9.3521,3029600.0
2014-05-09 13:00:00,15.87,15.89,15.79,15.79,2818800.0,9.3521,9.3638,9.3049,9.3049,2818800.0
2014-05-09 14:00:00,15.79,15.81,15.74,15.76,2363300.0,9.3049,9.3167,9.2754,9.2872,2363300.0
2014-05-09 15:00:00,15.76,15.79,15.74,15.78,4799200.0,9.2872,9.3049,9.2754,9.299,4799200.0
2014-05-12 09:30:00,15.81,15.9,15.8,15.89,2732000.0,9.3167,9.3697,9.3108,9.3638,2732000.0
2014-05-12 10:00:00,15.89,15.9,15.83,15.85,2224400.0,9.3638,9.3697,9.3285,9.3403,2224400.0
2014-05-12 11:00:00,15.84,15.88,15.84,15.86,1862700.0,9.3344,9.3579,9.3344,9.3462,1862700.0
2014-05-12 12:00:00,15.86,15.9,15.79,15.79,2369400.0,9.3462,9.3697,9.3049,9.3049,2369400.0
2014-05-12 13:00:00,15.79,15.82,15.78,15.81,1366400.0,9.3049,9.3226,9.299,9.3167,1366400.0
2014-05-12 14:00:00,15.81,15.82,15.79,15.82,1633000.0,9.3167,9.3226,9.3049,9.3226,1633000.0
2014-05-12 15:00:00,15.82,15.85,15.81,15.84,3178500.0,9.3226,9.3403,9.3167,9.3344,3178500.0
2014-05-13 09:30:00,15.85,15.85,15.75,15.8,2060000.0,9.3403,9.3403,9.2813,9.3108,2060000.0
2014-05-13 10:00:00,15.8,15.82,15.76,15.81,3103700.0,9.3108,9.3226,9.2872,9.3167,3103700.0
2014-05-13 11:00:00,15.81,15.83,15.77,15.81,1907600.0,9.3167,9.3285,9.2931,9.3167,1907600.0
2014-05-13 12:00:00,15.81,15.84,15.8,15.83,1387100.0,9.3167,9.3344,9.3108,9.3285,1387100.0
2014-05-13 13:00:00,15.83,15.86,15.82,15.85,1485800.0,9.3285,9.3462,9.3226,9.3403,1485800.0
2014-05-13 14:00:00,15.86,15.9,15.85,15.89,1684900.0,9.3462,9.3697,9.3403,9.3638,1684900.0
2014-05-13 15:00:00,15.89,15.89,15.85,15.87,3709100.0,9.3638,9.3638,9.3403,9.3521,3709100.0
2014-05-14 09:30:00,15.85,15.89,15.8,15.82,2506100.0,9.3403,9.3638,9.3108,9.3226,2506100.0
2014-05-14 10:00:00,15.82,15.84,15.78,15.78,1972300.0,9.3226,9.3344,9.299,9.299,1972300.0
2014-05-14 11:00:00,15.79,15.82,15.77,15.81,1418600.0,9.3049,9.3226,9.2931,9.3167,1418600.0
2014-05-14 12:00:00,15.81,15.82,15.8,15.8,723900.0,9.3167,9.3226,9.3108,9.3108,723900.0
2014-05-14 13:00:00,15.81,15.81,15.79,15.81,988900.0,9.3167,9.3167,9.3049,9.3167,988900.0
2014-05-14 14:00:00,15.81,15.81,15.76,15.77,1485800.0,9.3167,9.3167,9.2872,9.2931,1485800.0
2014-05-14 15:00:00,15.77,15.77,15.75,15.75,3792400.0,9.2931,9.2931,9.2813,9.2813,3792400.0
2014-05-15 09:30:00,15.74,15.75,15.61,15.66,3647700.0,9.2754,9.2813,9.1988,9.2283,3647700.0
2014-05-15 10:00:00,15.66,15.71,15.62,15.66,4057400.0,9.2283,9.2578,9.2047,9.2283,4057400.0
2014-05-15 11:00:00,15.66,15.67,15.55,15.57,3614500.0,9.2283,9.2342,9.1635,9.1753,3614500.0
2014-05-15 12:00:00,15.57,15.59,15.55,15.58,2616700.0,9.1753,9.1871,9.1635,9.1812,2616700.0
2014-05-15 13:00:00,15.58,15.58,15.55,15.57,2046000.0,9.1812,9.1812,9.1635,9.1753,2046000.0
2014-05-15 14:00:00,15.56,15.63,15.55,15.62,2949500.0,9.1694,9.2106,9.1635,9.2047,2949500.0
2014-05-15 15:00:00,15.62,15.69,15.61,15.69,6569600.0,9.2047,9.246,9.1988,9.246,6569600.0
2014-05-16 09:30:00,15.7,15.72,15.56,15.72,4517800.0,9.2519,9.2637,9.1694,9.2637,4517800.0
2014-05-16 10:00:00,15.72,15.86,15.64,15.8,4624600.0,9.2637,9.3462,9.2165,9.3108,4624600.0
2014-05-16 11:00:00,15.81,15.84,15.8,15.82,2472700.0,9.3167,9.3344,9.3108,9.3226,2472700.0
2014-05-16 12:00:00,15.83,15.86,15.82,15.85,2191800.0,9.3285,9.3462,9.3226,9.3403,2191800.0
2014-05-16 13:00:00,15.85,15.86,15.77,15.77,2414500.0,9.3403,9.3462,9.2931,9.2931,2414500.0
2014-05-16 14:00:00,15.77,15.81,15.76,15.8,3159000.0,9.2931,9.3167,9.2872,9.3108,3159000.0
2014-05-16 15:00:00,15.8,15.82,15.75,15.77,4470300.0,9.3108,9.3226,9.2813,9.2931,4470300.0
2014-05-19 09:30:00,15.72,15.84,15.72,15.84,1913800.0,9.2637,9.3344,9.2637,9.3344,1913800.0
2014-05-19 10:00:00,15.84,15.85,15.82,15.84,2272500.0,9.3344,9.3403,9.3226,9.3344,2272500.0
2014-05-19 11:00:00,15.84,15.88,15.83,15.84,1697200.0,9.3344,9.3579,9.3285,9.3344,1697200.0
2014-05-19 12:00:00,15.84,15.89,15.83,15.88,1682000.0,9.3344,9.3638,9.3285,9.3579,1682000.0
2014-05-19 13:00:00,15.89,15.92,15.87,15.92,2033800.0,9.3638,9.3815,9.3521,9.3815,2033800.0
2014-05-19 14:00:00,15.92,15.92,15.89,15.92,1724100.0,9.3815,9.3815,9.3638,9.3815,1724100.0
2014-05-19 15:00:00,15.92,15.94,15.91,15.92,4317900.0,9.3815,9.3933,9.3756,9.3815,4317900.0
2014-05-20 09:30:00,15.9,15.92,15.8,15.8,1619400.0,9.3697,9.3815,9.3108,9.3108,1619400.0
2014-05-20 10:00:00,15.8,15.86,15.78,15.86,2782400.0,9.3108,9.3462,9.299,9.3462,2782400.0
2014-05-20 11:00:00,15.86,15.93,15.85,15.92,2823000.0,9.3462,9.3874,9.3403,9.3815,2823000.0
2014-05-20 12:00:00,15.92,15.93,15.83,15.85,2468900.0,9.3815,9.3874,9.3285,9.3403,2468900.0
2014-05-20 13:00:00,15.86,15.86,15.75,15.76,2535400.0,9.3462,9.3462,9.2813,9.2872,2535400.0
2014-05-20 14:00:00,15.75,15.79,15.74,15.79,2347900.0,9.2813,9.3049,9.2754,9.3049,2347900.0
2014-05-20 15:00:00,15.79,15.81,15.75,15.78,4092000.0,9.3049,9.3167,9.2813,9.299,4092000.0
2014-05-21 09:30:00,15.82,15.94,15.8,15.94,2236800.0,9.3226,9.3933,9.3108,9.3933,2236800.0
2014-05-21 10:00:00,15.93,15.94,15.88,15.89,2330000.0,9.3874,9.3933,9.3579,9.3638,2330000.0
2014-05-21 11:00:00,15.89,15.9,15.8,15.84,2645400.0,9.3638,9.3697,9.3108,9.3344,2645400.0
2014-05-21 12:00:00,15.84,15.89,15.83,15.89,1060800.0,9.3344,9.3638,9.3285,9.3638,1060800.0
2014-05-21 13:00:00,15.89,15.91,15.87,15.88,1523100.0,9.3638,9.3756,9.3521,9.3579,1523100.0
2014-05-21 14:00:00,15.88,15.91,15.86,15.9,2179900.0,9.3579,9.3756,9.3462,9.3697,2179900.0
2014-05-21 15:00:00,15.9,15.94,15.87,15.91,4241500.0,9.3697,9.3933,9.3521,9.3756,4241500.0
2014-05-22 09:30:00,15.85,16.0,15.85,15.97,2279300.0,9.3403,9.4287,9.3403,9.411,2279300.0
2014-05-22 10:00:00,15.97,16.01,15.94,15.96,3514800.0,9.411,9.4346,9.3933,9.4051,3514800.0
2014-05-22 11:00:00,15.97,16.03,15.96,16.01,2751700.0,9.411,9.4463,9.4051,9.4346,2751700.0
2014-05-22 12:00:00,16.02,16.03,15.99,15.99,1630800.0,9.4404,9.4463,9.4228,9.4228,1630800.0
2014-05-22 13:00:00,15.99,16.0,15.96,15.97,1478400.0,9.4228,9.4287,9.4051,9.411,1478400.0
2014-05-22 14:00:00,15.97,15.98,15.96,15.98,1294100.0,9.411,9.4169,9.4051,9.4169,1294100.0
2014-05-22 15:00:00,15.98,15.98,15.89,15.9,9906500.0,9.4169,9.4169,9.3638,9.3697,9906500.0
2014-05-23 09:30:00,15.91,16.0,15.9,15.99,1357300.0,9.3756,9.4287,9.3697,9.4228,1357300.0
2014-05-23 10:00:00,15.99,16.02,15.97,15.99,2303500.0,9.4228,9.4404,9.411,9.4228,2303500.0
2014-05-23 11:00:00,15.99,16.02,15.98,16.01,2408300.0,9.4228,9.4404,9.4169,9.4346,2408300.0
2014-05-23 12:00:00,16.01,16.02,15.99,16.0,1807800.0,9.4346,9.4404,9.4228,9.4287,1807800.0
2014-05-23 13:00:00,16.0,16.01,15.99,16.0,1177800.0,9.4287,9.4346,9.4228,9.4287,1177800.0
2014-05-23 14:00:00,16.0,16.03,16.0,16.0,2237400.0,9.4287,9.4463,9.4287,9.4287,2237400.0
2014-05-23 15:00:00,16.0,16.03,16.0,16.02,3853600.0,9.4287,9.4463,9.4287,9.4404,3853600.0
2014-05-27 09:30:00,16.09,16.17,16.07,16.15,3236800.0,9.4817,9.5288,9.4699,9.5171,3236800.0
2014-05-27 10:00:00,16.15,16.2,16.15,16.16,2453200.0,9.5171,9.5465,9.5171,9.5229,2453200.0
2014-05-27 11:00:00,16.16,16.17,16.13,16.14,1507400.0,9.5229,9.5288,9.5053,9.5112,1507400.0
2014-05-27 12:00:00,16.14,16.15,16.12,16.12,1452600.0,9.5112,9.5171,9.4994,9.4994,1452600.0
2014-05-27 13:00:00,16.11,16.15,16.11,16.15,2207400.0,9.4935,9.5171,9.4935,9.5171,2207400.0
2014-05-27 14:00:00,16.15,16.18,16.13,16.18,2049400.0,9.5171,9.5347,9.5053,9.5347,2049400.0
2014-05-27 15:00:00,16.18,16.18,16.14,16.15,4525200.0,9.5347,9.5347,9.5112,9.5171,4525200.0
2014-05-28 09:30:00,16.17,16.25,16.15,16.24,3281300.0,9.5288,9.576,9.5171,9.5701,3281300.0
2014-05-28 10:00:00,16.25,16.3,16.24,16.26,4184400.0,9.576,9.6054,9.5701,9.5819,4184400.0
2014-05-28 11:00:00,16.26,16.3,16.26,16.3,1862900.0,9.5819,9.6054,9.5819,9.6054,1862900.0
2014-05-28 12:00:00,16.3,16.32,16.28,16.32,2512700.0,9.6054,9.6172,9.5937,9.6172,2512700.0
2014-05-28 13:00:00,16.31,16.35,16.28,16.34,2403300.0,9.6113,9.6349,9.5937,9.629,2403300.0
2014-05-28 14:00:00,16.34,16.35,16.33,16.34,2061000.0,9.629,9.6349,9.6231,9.629,2061000.0
2014-05-28 15:00:00,16.35,16.36,16.31,16.32,5093900.0,9.6349,9.6408,9.6113,9.6172,5093900.0
2014-05-29 09:30:00,16.4,16.55,16.37,16.51,6459400.0,9.6644,9.7528,9.6467,9.7292,6459400.0
2014-05-29 10:00:00,16.51,16.55,16.46,16.48,5134700.0,9.7292,9.7528,9.6997,9.7115,5134700.0
2014-05-29 11:00:00,16.47,16.53,16.47,16.52,3756100.0,9.7056,9.741,9.7056,9.7351,3756100.0
2014-05-29 12:00:00,16.52,16.55,16.48,16.5,3316400.0,9.7351,9.7528,9.7115,9.7233,3316400.0
2014-05-29 13:00:00,16.5,16.53,16.49,16.5,3282800.0,9.7233,9.741,9.7174,9.7233,3282800.0
2014-05-29 14:00:00,16.5,16.55,16.49,16.54,3491000.0,9.7233,9.7528,9.7174,9.7469,3491000.0
2014-05-29 15:00:00,16.54,16.56,16.51,16.54,13834600.0,9.7469,9.7587,9.7292,9.7469,13834600.0
2014-05-30 09:30:00,16.4,16.49,16.37,16.48,3400100.0,9.6644,9.7174,9.6467,9.7115,3400100.0
2014-05-30 10:00:00,16.48,16.54,16.46,16.47,4326300.0,9.7115,9.7469,9.6997,9.7056,4326300.0
2014-05-30 11:00:00,16.47,16.51,16.45,16.46,2597500.0,9.7056,9.7292,9.6938,9.6997,2597500.0
2014-05-30 12:00:00,16.45,16.46,16.41,16.45,1849900.0,9.6938,9.6997,9.6703,9.6938,1849900.0
2014-05-30 13:00:00,16.44,16.45,16.43,16.45,1780900.0,9.688,9.6938,9.6821,9.6938,1780900.0
2014-05-30 14:00:00,16.44,16.46,16.42,16.43,2556100.0,9.688,9.6997,9.6762,9.6821,2556100.0
2014-05-30 15:00:00,16.43,16.44,16.42,16.43,3471700.0,9.6821,9.688,9.6762,9.6821,3471700.0
2014-06-02 09:30:00,16.51,16.51,16.43,16.47,1911000.0,9.7292,9.7292,9.6821,9.7056,1911000.0
2014-06-02 10:00:00,16.46,16.48,16.38,16.41,3856900.0,9.6997,9.7115,9.6526,9.6703,3856900.0
2014-06-02 11:00:00,16.41,16.43,16.4,16.42,1325700.0,9.6703,9.6821,9.6644,9.6762,1325700.0
2014-06-02 12:00:00,16.42,16.44,16.41,16.44,1264800.0,9.6762,9.688,9.6703,9.688,1264800.0
2014-06-02 13:00:00,16.44,16.44,16.4,16.4,1062200.0,9.688,9.688,9.6644,9.6644,1062200.0
2014-06-02 14:00:00,16.4,16.43,16.4,16.42,1513800.0,9.6644,9.6821,9.6644,9.6762,1513800.0
2014-06-02 15:00:00,16.43,16.45,16.39,16.43,5581600.0,9.6821,9.6938,9.6585,9.6821,5581600.0
2014-06-03 09:30:00,16.46,16.72,16.46,16.65,8293100.0,9.6997,9.853,9.6997,9.8117,8293100.0
2014-06-03 10:00:00,16.66,16.7,16.5,16.53,7085300.0,9.8176,9.8412,9.7233,9.741,7085300.0
2014-06-03 11:00:00,16.52,16.56,16.45,16.47,2787100.0,9.7351,9.7587,9.6938,9.7056,2787100.0
2014-06-03 12:00:00,16.46,16.56,16.46,16.54,2607400.0,9.6997,9.7587,9.6997,9.7469,2607400.0
2014-06-03 13:00:00,16.54,16.55,16.51,16.52,1920300.0,9.7469,9.7528,9.7292,9.7351,1920300.0
2014-06-03 14:00:00,16.52,16.6,16.51,16.54,2278300.0,9.7351,9.7822,9.7292,9.7469,2278300.0
2014-06-03 15:00:00,16.53,16.56,16.52,16.54,4761000.0,9.741,9.7587,9.7351,9.7469,4761000.0
2014-06-04 09:30:00,16.55,16.64,16.46,16.6,3603900.0,9.7528,9.8058,9.6997,9.7822,3603900.0
2014-06-04 10:00:00,16.6,16.69,16.58,16.68,3598700.0,9.7822,9.8353,9.7705,9.8294,3598700.0
2014-06-04 11:00:00,16.68,16.72,16.66,16.72,3401000.0,9.8294,9.853,9.8176,9.853,3401000.0
2014-06-04 12:00:00,16.72,16.75,16.7,16.75,4247700.0,9.853,9.8706,9.8412,9.8706,4247700.0
2014-06-04 13:00:00,16.75,16.75,16.73,16.74,2032400.0,9.8706,9.8706,9.8588,9.8647,2032400.0
2014-06-04 14:00:00,16.74,16.79,16.74,16.78,3893800.0,9.8647,9.8942,9.8647,9.8883,3893800.0
2014-06-04 15:00:00,16.78,16.85,16.75,16.8,10199600.0,9.8883,9.9296,9.8706,9.9001,10199600.0
2014-06-05 09:30:00,16.82,16.89,16.8,16.86,3214900.0,9.9119,9.9531,9.9001,9.9355,3214900.0
2014-06-05 10:00:00,16.86,16.88,16.7,16.73,5855100.0,9.9355,9.9472,9.8412,9.8588,5855100.0
2014-06-05 11:00:00,16.72,16.77,16.6,16.68,7551100.0,9.853,9.8824,9.7822,9.8294,7551100.0
2014-06-05 12:00:00,16.68,16.72,16.65,16.67,2882100.0,9.8294,9.853,9.8117,9.8235,2882100.0
2014-06-05 13:00:00,16.66,16.67,16.62,16.62,2180000.0,9.8176,9.8235,9.794,9.794,2180000.0
2014-06-05 14:00:00,16.63,16.67,16.62,16.65,2788300.0,9.7999,9.8235,9.794,9.8117,2788300.0
2014-06-05 15:00:00,16.65,16.68,16.64,16.67,5422800.0,9.8117,9.8294,9.8058,9.8235,5422800.0
2014-06-06 09:30:00,16.67,16.84,16.67,16.84,2571400.0,9.8235,9.9237,9.8235,9.9237,2571400.0
2014-06-06 10:00:00,16.84,16.9,16.83,16.89,5547000.0,9.9237,9.959,9.9178,9.9531,5547000.0
2014-06-06 11:00:00,16.9,17.0,16.88,16.98,5088900.0,9.959,10.018,9.9472,10.0062,5088900.0
2014-06-06 12:00:00,16.99,17.0,16.96,17.0,3694100.0,10.0121,10.018,9.9944,10.018,3694100.0
2014-06-06 13:00:00,16.99,17.04,16.98,17.03,6468600.0,10.0121,10.0415,10.0062,10.0356,6468600.0
2014-06-06 14:00:00,17.02,17.05,17.01,17.03,3127600.0,10.0297,10.0474,10.0238,10.0356,3127600.0
2014-06-06 15:00:00,17.02,17.08,17.0,17.08,8801800.0,10.0297,10.0651,10.018,10.0651,8801800.0
2014-06-09 09:30:00,17.01,17.12,17.01,17.05,2904300.0,10.0238,10.0887,10.0238,10.0474,2904300.0
2014-06-09 10:00:00,17.06,17.1,17.0,17.05,3773300.0,10.0533,10.0769,10.018,10.0474,3773300.0
2014-06-09 11:00:00,17.05,17.12,17.05,17.1,2507400.0,10.0474,10.0887,10.0474,10.0769,2507400.0
2014-06-09 12:00:00,17.11,17.11,17.06,17.06,1831900.0,10.0828,10.0828,10.0533,10.0533,1831900.0
2014-06-09 13:00:00,17.06,17.08,17.05,17.06,1570500.0,10.0533,10.0651,10.0474,10.0533,1570500.0
2014-06-09 14:00:00,17.06,17.08,17.03,17.05,2863300.0,10.0533,10.0651,10.0356,10.0474,2863300.0
2014-06-09 15:00:00,17.04,17.07,17.0,17.01,5185700.0,10.0415,10.0592,10.018,10.0238,5185700.0
2014-06-10 09:30:00,17.01,17.06,16.99,17.05,2301900.0,10.0238,10.0533,10.0121,10.0474,2301900.0
2014-06-10 10:00:00,17.05,17.07,17.02,17.05,2787500.0,10.0474,10.0592,10.0297,10.0474,2787500.0
2014-06-10 11:00:00,17.05,17.08,17.04,17.07,1756400.0,10.0474,10.0651,10.0415,10.0592,1756400.0
2014-06-10 12:00:00,17.07,17.08,17.06,17.07,1367400.0,10.0592,10.0651,10.0533,10.0592,1367400.0
2014-06-10 13:00:00,17.07,17.08,17.0,17.03,4193600.0,10.0592,10.0651,10.018,10.0356,4193600.0
2014-06-10 14:00:00,17.04,17.06,17.02,17.04,3270800.0,10.0415,10.0533,10.0297,10.0415,3270800.0
2014-06-10 15:00:00,17.05,17.05,17.0,17.0,4646400.0,10.0474,10.0474,10.018,10.018,4646400.0
2014-06-11 09:30:00,16.97,17.0,16.9,16.91,2650100.0,10.0003,10.018,9.959,9.9649,2650100.0
2014-06-11 10:00:00,16.91,17.01,16.9,16.93,3644000.0,9.9649,10.0238,9.959,9.9767,3644000.0
2014-06-11 11:00:00,16.92,16.99,16.92,16.97,2537400.0,9.9708,10.0121,9.9708,10.0003,2537400.0
2014-06-11 12:00:00,16.97,16.98,16.95,16.97,1071000.0,10.0003,10.0062,9.9885,10.0003,1071000.0
2014-06-11 13:00:00,16.97,16.97,16.93,16.95,2013600.0,10.0003,10.0003,9.9767,9.9885,2013600.0
2014-06-11 14:00:00,16.94,16.95,16.9,16.93,3833800.0,9.9826,9.9885,9.959,9.9767,3833800.0
2014-06-11 15:00:00,16.93,16.95,16.88,16.91,3919900.0,9.9767,9.9885,9.9472,9.9649,3919900.0
2014-06-12 09:30:00,16.89,16.93,16.75,16.78,2968100.0,9.9531,9.9767,9.8706,9.8883,2968100.0
2014-06-12 10:00:00,16.78,16.79,16.7,16.75,3502700.0,9.8883,9.8942,9.8412,9.8706,3502700.0
2014-06-12 11:00:00,16.74,16.76,16.68,16.72,3333000.0,9.8647,9.8765,9.8294,9.853,3333000.0
2014-06-12 12:00:00,16.72,16.73,16.66,16.69,2080100.0,9.853,9.8588,9.8176,9.8353,2080100.0
2014-06-12 13:00:00,16.69,16.7,16.59,16.59,2419000.0,9.8353,9.8412,9.7763,9.7763,2419000.0
2014-06-12 14:00:00,16.6,16.61,16.56,16.58,3034900.0,9.7822,9.7881,9.7587,9.7705,3034900.0
2014-06-12 15:00:00,16.57,16.58,16.5,16.52,8910700.0,9.7646,9.7705,9.7233,9.7351,8910700.0
2014-06-13 09:30:00,16.53,16.65,16.5,16.61,2839400.0,9.741,9.8117,9.7233,9.7881,2839400.0
2014-06-13 10:00:00,16.61,16.62,16.57,16.59,3576200.0,9.7881,9.794,9.7646,9.7763,3576200.0
2014-06-13 11:00:00,16.59,16.62,16.58,16.61,1964700.0,9.7763,9.794,9.7705,9.7881,1964700.0
2014-06-13 12:00:00,16.62,16.62,16.54,16.55,1659000.0,9.794,9.794,9.7469,9.7528,1659000.0
2014-06-13 13:00:00,16.56,16.6,16.54,16.56,2390600.0,9.7587,9.7822,9.7469,9.7587,2390600.0
2014-06-13 14:00:00,16.56,16.59,16.54,16.55,1967500.0,9.7587,9.7763,9.7469,9.7528,1967500.0
2014-06-13 15:00:00,16.55,16.58,16.53,16.55,3965400.0,9.7528,9.7705,9.741,9.7528,3965400.0
2014-06-16 09:30:00,16.47,16.57,16.38,16.57,3156800.0,9.7056,9.7646,9.6526,9.7646,3156800.0
2014-06-16 10:00:00,16.57,16.66,16.56,16.59,2597800.0,9.7646,9.8176,9.7587,9.7763,2597800.0
2014-06-16 11:00:00,16.59,16.59,16.49,16.53,1632000.0,9.7763,9.7763,9.7174,9.741,1632000.0
2014-06-16 12:00:00,16.53,16.63,16.52,16.63,1447200.0,9.741,9.7999,9.7351,9.7999,1447200.0
2014-06-16 13:00:00,16.63,16.66,16.62,16.64,1616400.0,9.7999,9.8176,9.794,9.8058,1616400.0
2014-06-16 14:00:00,16.64,16.68,16.64,16.64,1320300.0,9.8058,9.8294,9.8058,9.8058,1320300.0
2014-06-16 15:00:00,16.64,16.65,16.61,16.64,2906200.0,9.8058,9.8117,9.7881,9.8058,2906200.0
2014-06-17 09:30:00,16.58,16.66,16.53,16.62,2321400.0,9.7705,9.8176,9.741,9.794,2321400.0
2014-06-17 10:00:00,16.62,16.69,16.61,16.69,2124900.0,9.794,9.8353,9.7881,9.8353,2124900.0
2014-06-17 11:00:00,16.68,16.72,16.68,16.71,1637900.0,9.8294,9.853,9.8294,9.8471,1637900.0
2014-06-17 12:00:00,16.7,16.74,16.7,16.73,1199900.0,9.8412,9.8647,9.8412,9.8588,1199900.0
2014-06-17 13:00:00,16.73,16.74,16.7,16.72,1440800.0,9.8588,9.8647,9.8412,9.853,1440800.0
2014-06-17 14:00:00,16.72,16.74,16.69,16.73,1813000.0,9.853,9.8647,9.8353,9.8588,1813000.0
2014-06-17 15:00:00,16.73,16.8,16.72,16.8,5989100.0,9.8588,9.9001,9.853,9.9001,5989100.0
2014-06-18 09:30:00,16.79,16.79,16.66,16.69,1614400.0,9.8942,9.8942,9.8176,9.8353,1614400.0
2014-06-18 10:00:00,16.7,16.7,16.66,16.66,2623300.0,9.8412,9.8412,9.8176,9.8176,2623300.0
2014-06-18 11:00:00,16.66,16.71,16.63,16.68,2687000.0,9.8176,9.8471,9.7999,9.8294,2687000.0
2014-06-18 12:00:00,16.68,16.69,16.67,16.68,1381700.0,9.8294,9.8353,9.8235,9.8294,1381700.0
2014-06-18 13:00:00,16.68,16.69,16.66,16.69,1878300.0,9.8294,9.8353,9.8176,9.8353,1878300.0
2014-06-18 14:00:00,16.68,16.78,16.65,16.77,4089900.0,9.8294,9.8883,9.8117,9.8824,4089900.0
2014-06-18 15:00:00,16.78,16.85,16.77,16.84,5604200.0,9.8883,9.9296,9.8824,9.9237,5604200.0
2014-06-19 09:30:00,16.87,16.87,16.82,16.85,1743700.0,9.9413,9.9413,9.9119,9.9296,1743700.0
2014-06-19 10:00:00,16.85,16.85,16.79,16.8,2795300.0,9.9296,9.9296,9.8942,9.9001,2795300.0
2014-06-19 11:00:00,16.8,16.81,16.77,16.79,1494400.0,9.9001,9.906,9.8824,9.8942,1494400.0
2014-06-19 12:00:00,16.78,16.8,16.77,16.78,1235100.0,9.8883,9.9001,9.8824,9.8883,1235100.0
2014-06-19 13:00:00,16.78,16.79,16.76,16.78,1554700.0,9.8883,9.8942,9.8765,9.8883,1554700.0
2014-06-19 14:00:00,16.78,16.8,16.77,16.8,1294100.0,9.8883,9.9001,9.8824,9.9001,1294100.0
2014-06-19 15:00:00,16.79,16.8,16.76,16.76,4153300.0,9.8942,9.9001,9.8765,9.8765,4153300.0
2014-06-20 09:30:00,16.88,16.88,16.76,16.77,5428500.0,9.9472,9.9472,9.8765,9.8824,5428500.0
2014-06-20 10:00:00,16.77,16.77,16.67,16.73,3250800.0,9.8824,9.8824,9.8235,9.8588,3250800.0
2014-06-20 11:00:00,16.73,16.76,16.66,16.69,3244900.0,9.8588,9.8765,9.8176,9.8353,3244900.0
2014-06-20 12:00:00,16.69,16.69,16.67,16.69,1226800.0,9.8353,9.8353,9.8235,9.8353,1226800.0
2014-06-20 13:00:00,16.69,16.71,16.68,16.69,1167500.0,9.8353,9.8471,9.8294,9.8353,1167500.0
2014-06-20 14:00:00,16.69,16.69,16.65,16.66,2012600.0,9.8353,9.8353,9.8117,9.8176,2012600.0
2014-06-20 15:00:00,16.65,16.67,16.65,16.66,6966100.0,9.8117,9.8235,9.8117,9.8176,6966100.0
2014-06-23 09:30:00,16.7,16.76,16.68,16.75,1825100.0,9.8412,9.8765,9.8294,9.8706,1825100.0
2014-06-23 10:00:00,16.76,16.82,16.75,16.8,2750500.0,9.8765,9.9119,9.8706,9.9001,2750500.0
2014-06-23 11:00:00,16.8,16.84,16.79,16.83,2700700.0,9.9001,9.9237,9.8942,9.9178,2700700.0
2014-06-23 12:00:00,16.84,16.9,16.83,16.87,3157500.0,9.9237,9.959,9.9178,9.9413,3157500.0
2014-06-23 13:00:00,16.87,16.89,16.84,16.88,2771200.0,9.9413,9.9531,9.9237,9.9472,2771200.0
2014-06-23 14:00:00,16.88,16.9,16.84,16.88,2886400.0,9.9472,9.959,9.9237,9.9472,2886400.0
2014-06-23 15:00:00,16.89,16.92,16.87,16.88,5441200.0,9.9531,9.9708,9.9413,9.9472,5441200.0
2014-06-24 09:30:00,16.84,17.1,16.83,17.06,5707300.0,9.9237,10.0769,9.9178,10.0533,5707300.0
2014-06-24 10:00:00,17.06,17.19,17.05,17.14,9541400.0,10.0533,10.1299,10.0474,10.1005,9541400.0
2014-06-24 11:00:00,17.13,17.18,17.12,17.16,3820500.0,10.0946,10.124,10.0887,10.1122,3820500.0
2014-06-24 12:00:00,17.16,17.2,17.13,17.13,3037400.0,10.1122,10.1358,10.0946,10.0946,3037400.0
2014-06-24 13:00:00,17.14,17.14,17.05,17.05,3035800.0,10.1005,10.1005,10.0474,10.0474,3035800.0
2014-06-24 14:00:00,17.05,17.11,17.03,17.05,3792800.0,10.0474,10.0828,10.0356,10.0474,3792800.0
2014-06-24 15:00:00,17.05,17.05,16.91,16.98,6964500.0,10.0474,10.0474,9.9649,10.0062,6964500.0
2014-06-25 09:30:00,16.95,17.26,16.92,17.2,7789000.0,9.9885,10.1712,9.9708,10.1358,7789000.0
2014-06-25 10:00:00,17.21,17.22,17.12,17.21,4316700.0,10.1417,10.1476,10.0887,10.1417,4316700.0
2014-06-25 11:00:00,17.22,17.25,17.15,17.17,6896500.0,10.1476,10.1653,10.1063,10.1181,6896500.0
2014-06-25 12:00:00,17.16,17.25,17.15,17.2,3797900.0,10.1122,10.1653,10.1063,10.1358,3797900.0
2014-06-25 13:00:00,17.21,17.24,17.2,17.22,2321600.0,10.1417,10.1594,10.1358,10.1476,2321600.0
2014-06-25 14:00:00,17.22,17.24,17.2,17.22,3010400.0,10.1476,10.1594,10.1358,10.1476,3010400.0
2014-06-25 15:00:00,17.22,17.25,17.2,17.2,6554700.0,10.1476,10.1653,10.1358,10.1358,6554700.0
2014-06-26 09:30:00,17.27,17.27,17.05,17.09,3805600.0,10.1771,10.1771,10.0474,10.071,3805600.0
2014-06-26 10:00:00,17.09,17.16,17.05,17.1,3373300.0,10.071,10.1122,10.0474,10.0769,3373300.0
2014-06-26 11:00:00,17.09,17.13,17.08,17.11,2080500.0,10.071,10.0946,10.0651,10.0828,2080500.0
2014-06-26 12:00:00,17.12,17.13,17.08,17.13,2684700.0,10.0887,10.0946,10.0651,10.0946,2684700.0
2014-06-26 13:00:00,17.13,17.2,17.12,17.18,2431300.0,10.0946,10.1358,10.0887,10.124,2431300.0
2014-06-26 14:00:00,17.18,17.18,17.14,17.16,1896400.0,10.124,10.124,10.1005,10.1122,1896400.0
2014-06-26 15:00:00,17.16,17.22,17.16,17.2,4179900.0,10.1122,10.1476,10.1122,10.1358,4179900.0
2014-06-27 09:30:00,17.18,17.25,17.14,17.15,2049500.0,10.124,10.1653,10.1005,10.1063,2049500.0
2014-06-27 10:00:00,17.15,17.29,17.15,17.21,3676200.0,10.1063,10.1888,10.1063,10.1417,3676200.0
2014-06-27 11:00:00,17.21,17.26,17.18,17.23,2198200.0,10.1417,10.1712,10.124,10.1535,2198200.0
2014-06-27 12:00:00,17.23,17.25,17.22,17.24,1625400.0,10.1535,10.1653,10.1476,10.1594,1625400.0
2014-06-27 13:00:00,17.24,17.25,17.18,17.2,1937800.0,10.1594,10.1653,10.124,10.1358,1937800.0
2014-06-27 14:00:00,17.2,17.25,17.19,17.23,2051000.0,10.1358,10.1653,10.1299,10.1535,2051000.0
2014-06-27 15:00:00,17.23,17.28,17.22,17.27,5313400.0,10.1535,10.183,10.1476,10.1771,5313400.0
2014-06-30 09:30:00,17.3,17.3,17.2,17.26,2675700.0,10.1947,10.1947,10.1358,10.1712,2675700.0
2014-06-30 10:00:00,17.27,17.35,17.26,17.29,3647900.0,10.1771,10.2242,10.1712,10.1888,3647900.0
2014-06-30 11:00:00,17.28,17.34,17.26,17.28,2408400.0,10.183,10.2183,10.1712,10.183,2408400.0
2014-06-30 12:00:00,17.28,17.34,17.26,17.33,1737200.0,10.183,10.2183,10.1712,10.2124,1737200.0
2014-06-30 13:00:00,17.32,17.35,17.31,17.32,2132100.0,10.2065,10.2242,10.2006,10.2065,2132100.0
2014-06-30 14:00:00,17.32,17.34,17.26,17.27,2824300.0,10.2065,10.2183,10.1712,10.1771,2824300.0
2014-06-30 15:00:00,17.27,17.31,17.23,17.24,5568000.0,10.1771,10.2006,10.1535,10.1594,5568000.0
2014-07-01 09:30:00,17.34,17.4,17.07,17.24,6843000.0,10.2183,10.2537,10.0592,10.1594,6843000.0
2014-07-01 10:00:00,17.25,17.28,17.15,17.18,5402700.0,10.1653,10.183,10.1063,10.124,5402700.0
2014-07-01 11:00:00,17.18,17.2,17.13,17.15,6270100.0,10.124,10.1358,10.0946,10.1063,6270100.0
2014-07-01 12:00:00,17.16,17.16,17.1,17.13,2860300.0,10.1122,10.1122,10.0769,10.0946,2860300.0
2014-07-01 13:00:00,17.13,17.21,17.13,17.16,2255700.0,10.0946,10.1417,10.0946,10.1122,2255700.0
2014-07-01 14:00:00,17.16,17.18,17.14,17.17,2716000.0,10.1122,10.124,10.1005,10.1181,2716000.0
2014-07-01 15:00:00,17.16,17.22,17.14,17.2,7205400.0,10.1122,10.1476,10.1005,10.1358,7205400.0
2014-07-02 09:30:00,17.19,17.28,17.17,17.26,2677300.0,10.1299,10.183,10.1181,10.1712,2677300.0
2014-07-02 10:00:00,17.26,17.29,17.25,17.29,2207100.0,10.1712,10.1888,10.1653,10.1888,2207100.0
2014-07-02 11:00:00,17.29,17.3,17.22,17.22,2049400.0,10.1888,10.1947,10.1476,10.1476,2049400.0
2014-07-02 12:00:00,17.22,17.26,17.22,17.26,1300100.0,10.1476,10.1712,10.1476,10.1712,1300100.0
2014-07-02 13:00:00,17.26,17.26,17.2,17.21,2823900.0,10.1712,10.1712,10.1358,10.1417,2823900.0
2014-07-02 14:00:00,17.2,17.24,17.19,17.2,1587100.0,10.1358,10.1594,10.1299,10.1358,1587100.0
2014-07-02 15:00:00,17.21,17.23,17.2,17.21,2975300.0,10.1417,10.1535,10.1358,10.1417,2975300.0
2014-07-03 09:30:00,17.23,17.34,17.22,17.3,1877400.0,10.1535,10.2183,10.1476,10.1947,1877400.0
2014-07-03 10:00:00,17.3,17.31,17.27,17.3,2378700.0,10.1947,10.2006,10.1771,10.1947,2378700.0
2014-07-03 11:00:00,17.31,17.34,17.28,17.32,2914400.0,10.2006,10.2183,10.183,10.2065,2914400.0
2014-07-03 12:00:00,17.32,17.33,17.28,17.29,3160700.0,10.2065,10.2124,10.183,10.1888,3160700.0
2014-07-07 09:30:00,17.19,17.4,17.19,17.32,3020200.0,10.1299,10.2537,10.1299,10.2065,3020200.0
2014-07-07 10:00:00,17.32,17.36,17.31,17.32,2218700.0,10.2065,10.2301,10.2006,10.2065,2218700.0
2014-07-07 11:00:00,17.32,17.37,17.31,17.37,2574500.0,10.2065,10.236,10.2006,10.236,2574500.0
2014-07-07 12:00:00,17.37,17.39,17.33,17.35,1497100.0,10.236,10.2478,10.2124,10.2242,1497100.0
2014-07-07 13:00:00,17.35,17.4,17.34,17.39,1773600.0,10.2242,10.2537,10.2183,10.2478,1773600.0
2014-07-07 14:00:00,17.39,17.4,17.3,17.32,2637400.0,10.2478,10.2537,10.1947,10.2065,2637400.0
2014-07-07 15:00:00,17.32,17.34,17.3,17.32,3506700.0,10.2065,10.2183,10.1947,10.2065,3506700.0
2014-07-08 09:30:00,17.22,17.24,17.1,17.17,3028700.0,10.1476,10.1594,10.0769,10.1181,3028700.0
2014-07-08 10:00:00,17.16,17.18,17.1,17.13,3059200.0,10.1122,10.124,10.0769,10.0946,3059200.0
2014-07-08 11:00:00,17.12,17.13,17.05,17.11,3802200.0,10.0887,10.0946,10.0474,10.0828,3802200.0
2014-07-08 12:00:00,17.1,17.13,17.06,17.13,1665800.0,10.0769,10.0946,10.0533,10.0946,1665800.0
2014-07-08 13:00:00,17.12,17.19,17.12,17.14,3333400.0,10.0887,10.1299,10.0887,10.1005,3333400.0
2014-07-08 14:00:00,17.14,17.15,17.09,17.13,2642500.0,10.1005,10.1063,10.071,10.0946,2642500.0
2014-07-08 15:00:00,17.13,17.16,17.1,17.12,3535300.0,10.0946,10.1122,10.0769,10.0887,3535300.0
2014-07-09 09:30:00,17.16,17.31,17.14,17.27,3368000.0,10.1122,10.2006,10.1005,10.1771,3368000.0
2014-07-09 10:00:00,17.27,17.37,17.26,17.35,3739700.0,10.1771,10.236,10.1712,10.2242,3739700.0
2014-07-09 11:00:00,17.35,17.39,17.32,17.34,3289900.0,10.2242,10.2478,10.2065,10.2183,3289900.0
2014-07-09 12:00:00,17.35,17.4,17.34,17.39,1524600.0,10.2242,10.2537,10.2183,10.2478,1524600.0
2014-07-09 13:00:00,17.4,17.4,17.39,17.39,1249700.0,10.2537,10.2537,10.2478,10.2478,1249700.0
2014-07-09 14:00:00,17.4,17.45,17.36,17.45,4145300.0,10.2537,10.2831,10.2301,10.2831,4145300.0
2014-07-09 15:00:00,17.45,17.45,17.42,17.43,6070500.0,10.2831,10.2831,10.2655,10.2713,6070500.0
2014-07-10 09:30:00,17.2,17.33,17.17,17.31,3716800.0,10.1358,10.2124,10.1181,10.2006,3716800.0
2014-07-10 10:00:00,17.32,17.39,17.25,17.38,3614700.0,10.2065,10.2478,10.1653,10.2419,3614700.0
2014-07-10 11:00:00,17.38,17.39,17.24,17.25,2536600.0,10.2419,10.2478,10.1594,10.1653,2536600.0
2014-07-10 12:00:00,17.26,17.33,17.24,17.32,1816800.0,10.1712,10.2124,10.1594,10.2065,1816800.0
2014-07-10 13:00:00,17.32,17.39,17.32,17.34,1598200.0,10.2065,10.2478,10.2065,10.2183,1598200.0
2014-07-10 14:00:00,17.34,17.36,17.31,17.32,1924600.0,10.2183,10.2301,10.2006,10.2065,1924600.0
2014-07-10 15:00:00,17.32,17.32,17.28,17.29,3160500.0,10.2065,10.2065,10.183,10.1888,3160500.0
2014-07-11 09:30:00,17.31,17.45,17.29,17.37,3068700.0,10.2006,10.2831,10.1888,10.236,3068700.0
2014-07-11 10:00:00,17.37,17.45,17.35,17.44,3204400.0,10.236,10.2831,10.2242,10.2772,3204400.0
2014-07-11 11:00:00,17.44,17.48,17.4,17.47,2746600.0,10.2772,10.3008,10.2537,10.2949,2746600.0
2014-07-11 12:00:00,17.47,17.47,17.41,17.46,1543000.0,10.2949,10.2949,10.2596,10.289,1543000.0
2014-07-11 13:00:00,17.46,17.48,17.45,17.46,2193000.0,10.289,10.3008,10.2831,10.289,2193000.0
2014-07-11 14:00:00,17.47,17.49,17.46,17.48,1638900.0,10.2949,10.3067,10.289,10.3008,1638900.0
2014-07-11 15:00:00,17.48,17.49,17.46,17.46,4083700.0,10.3008,10.3067,10.289,10.289,4083700.0
2014-07-14 09:30:00,17.51,17.54,17.45,17.49,3486800.0,10.3185,10.3362,10.2831,10.3067,3486800.0
2014-07-14 10:00:00,17.49,17.54,17.47,17.54,2583300.0,10.3067,10.3362,10.2949,10.3362,2583300.0
2014-07-14 11:00:00,17.53,17.6,17.53,17.59,3480200.0,10.3303,10.3715,10.3303,10.3656,3480200.0
2014-07-14 12:00:00,17.59,17.6,17.53,17.54,2255200.0,10.3656,10.3715,10.3303,10.3362,2255200.0
2014-07-14 13:00:00,17.53,17.59,17.52,17.57,1742100.0,10.3303,10.3656,10.3244,10.3538,1742100.0
2014-07-14 14:00:00,17.57,17.58,17.54,17.55,1961400.0,10.3538,10.3597,10.3362,10.3421,1961400.0
2014-07-14 15:00:00,17.55,17.56,17.53,17.55,3479400.0,10.3421,10.348,10.3303,10.3421,3479400.0
2014-07-15 09:30:00,17.55,17.65,17.53,17.57,2700800.0,10.3421,10.401,10.3303,10.3538,2700800.0
2014-07-15 10:00:00,17.57,17.62,17.45,17.48,3875400.0,10.3538,10.3833,10.2831,10.3008,3875400.0
2014-07-15 11:00:00,17.47,17.55,17.46,17.48,2780000.0,10.2949,10.3421,10.289,10.3008,2780000.0
2014-07-15 12:00:00,17.48,17.54,17.46,17.52,1918800.0,10.3008,10.3362,10.289,10.3244,1918800.0
2014-07-15 13:00:00,17.53,17.58,17.52,17.52,1654900.0,10.3303,10.3597,10.3244,10.3244,1654900.0
2014-07-15 14:00:00,17.52,17.59,17.52,17.59,2244000.0,10.3244,10.3656,10.3244,10.3656,2244000.0
2014-07-15 15:00:00,17.59,17.6,17.53,17.54,4883300.0,10.3656,10.3715,10.3303,10.3362,4883300.0
2014-07-16 09:30:00,17.66,17.7,17.62,17.69,3171700.0,10.4069,10.4305,10.3833,10.4246,3171700.0
2014-07-16 10:00:00,17.7,17.74,17.66,17.71,4550700.0,10.4305,10.454,10.4069,10.4364,4550700.0
2014-07-16 11:00:00,17.71,17.75,17.7,17.75,4052200.0,10.4364,10.4599,10.4305,10.4599,4052200.0
2014-07-16 12:00:00,17.75,17.79,17.74,17.79,3201100.0,10.4599,10.4835,10.454,10.4835,3201100.0
2014-07-16 13:00:00,17.79,17.87,17.78,17.81,3482400.0,10.4835,10.5306,10.4776,10.4953,3482400.0
2014-07-16 14:00:00,17.81,17.86,17.78,17.79,3185600.0,10.4953,10.5247,10.4776,10.4835,3185600.0
2014-07-16 15:00:00,17.79,17.85,17.74,17.79,8529600.0,10.4835,10.5189,10.454,10.4835,8529600.0
2014-07-17 09:30:00,17.66,17.89,17.64,17.86,3258400.0,10.4069,10.5424,10.3951,10.5247,3258400.0
2014-07-17 10:00:00,17.87,18.08,17.87,18.06,10213800.0,10.5306,10.6544,10.5306,10.6426,10213800.0
2014-07-17 11:00:00,18.06,18.06,17.79,17.8,11551900.0,10.6426,10.6426,10.4835,10.4894,11551900.0
2014-07-17 12:00:00,17.79,17.9,17.75,17.86,4454100.0,10.4835,10.5483,10.4599,10.5247,4454100.0
2014-07-17 13:00:00,17.86,17.96,17.85,17.89,2520900.0,10.5247,10.5837,10.5189,10.5424,2520900.0
2014-07-17 14:00:00,17.89,17.91,17.87,17.89,4812800.0,10.5424,10.5542,10.5306,10.5424,4812800.0
2014-07-17 15:00:00,17.9,17.9,17.69,17.75,8435300.0,10.5483,10.5483,10.4246,10.4599,8435300.0
2014-07-18 09:30:00,17.8,17.84,17.71,17.8,3602100.0,10.4894,10.513,10.4364,10.4894,3602100.0
2014-07-18 10:00:00,17.8,17.82,17.71,17.78,4297300.0,10.4894,10.5012,10.4364,10.4776,4297300.0
2014-07-18 11:00:00,17.78,17.79,17.69,17.69,2579100.0,10.4776,10.4835,10.4246,10.4246,2579100.0
2014-07-18 12:00:00,17.69,17.73,17.69,17.69,2378300.0,10.4246,10.4481,10.4246,10.4246,2378300.0
2014-07-18 13:00:00,17.7,17.7,17.65,17.68,2000100.0,10.4305,10.4305,10.401,10.4187,2000100.0
2014-07-18 14:00:00,17.69,17.73,17.66,17.71,2159200.0,10.4246,10.4481,10.4069,10.4364,2159200.0
2014-07-18 15:00:00,17.72,17.75,17.68,17.71,6170600.0,10.4422,10.4599,10.4187,10.4364,6170600.0
2014-07-21 09:30:00,17.65,17.9,17.65,17.83,2591800.0,10.401,10.5483,10.401,10.5071,2591800.0
2014-07-21 10:00:00,17.83,17.84,17.65,17.7,3494400.0,10.5071,10.513,10.401,10.4305,3494400.0
2014-07-21 11:00:00,17.7,17.74,17.68,17.73,1847400.0,10.4305,10.454,10.4187,10.4481,1847400.0
2014-07-21 12:00:00,17.73,17.76,17.71,17.71,1686400.0,10.4481,10.4658,10.4364,10.4364,1686400.0
2014-07-21 13:00:00,17.71,17.8,17.71,17.77,1947800.0,10.4364,10.4894,10.4364,10.4717,1947800.0
2014-07-21 14:00:00,17.77,17.8,17.71,17.74,2363200.0,10.4717,10.4894,10.4364,10.454,2363200.0
2014-07-21 15:00:00,17.74,17.75,17.7,17.71,4031800.0,10.454,10.4599,10.4305,10.4364,4031800.0
2014-07-22 09:30:00,17.77,17.78,17.67,17.75,2523300.0,10.4717,10.4776,10.4128,10.4599,2523300.0
2014-07-22 10:00:00,17.75,17.82,17.73,17.82,8416900.0,10.4599,10.5012,10.4481,10.5012,8416900.0
2014-07-22 11:00:00,17.82,17.82,17.77,17.8,2488800.0,10.5012,10.5012,10.4717,10.4894,2488800.0
2014-07-22 12:00:00,17.8,17.81,17.78,17.78,1081500.0,10.4894,10.4953,10.4776,10.4776,1081500.0
2014-07-22 13:00:00,17.78,17.82,17.77,17.81,1475800.0,10.4776,10.5012,10.4717,10.4953,1475800.0
2014-07-22 14:00:00,17.81,17.85,17.8,17.83,2284400.0,10.4953,10.5189,10.4894,10.5071,2284400.0
2014-07-22 15:00:00,17.83,17.86,17.81,17.81,3989000.0,10.5071,10.5247,10.4953,10.4953,3989000.0
2014-07-23 09:30:00,17.84,17.95,17.83,17.87,2031700.0,10.513,10.5778,10.5071,10.5306,2031700.0
2014-07-23 10:00:00,17.87,17.94,17.84,17.92,3645200.0,10.5306,10.5719,10.513,10.5601,3645200.0
2014-07-23 11:00:00,17.92,17.93,17.88,17.89,1873800.0,10.5601,10.566,10.5365,10.5424,1873800.0
2014-07-23 12:00:00,17.9,17.9,17.83,17.9,3052600.0,10.5483,10.5483,10.5071,10.5483,3052600.0
2014-07-23 13:00:00,17.89,17.92,17.88,17.89,2804700.0,10.5424,10.5601,10.5365,10.5424,2804700.0
2014-07-23 14:00:00,17.89,17.9,17.8,17.85,7860000.0,10.5424,10.5483,10.4894,10.5189,7860000.0
2014-07-23 15:00:00,17.85,17.87,17.78,17.79,6301900.0,10.5189,10.5306,10.4776,10.4835,6301900.0
2014-07-24 09:30:00,18.01,18.12,17.96,18.06,10038000.0,10.6131,10.678,10.5837,10.6426,10038000.0
2014-07-24 10:00:00,18.06,18.12,17.96,18.02,8200700.0,10.6426,10.678,10.5837,10.619,8200700.0
2014-07-24 11:00:00,18.03,18.04,17.9,17.96,5815700.0,10.6249,10.6308,10.5483,10.5837,5815700.0
2014-07-24 12:00:00,17.96,17.98,17.8,17.85,4458500.0,10.5837,10.5955,10.4894,10.5189,4458500.0
2014-07-24 13:00:00,17.86,17.96,17.83,17.92,2884400.0,10.5247,10.5837,10.5071,10.5601,2884400.0
2014-07-24 14:00:00,17.93,17.95,17.82,17.85,2778600.0,10.566,10.5778,10.5012,10.5189,2778600.0
2014-07-24 15:00:00,17.84,17.89,17.68,17.83,8176600.0,10.513,10.5424,10.4187,10.5071,8176600.0
2014-07-25 09:30:00,17.9,17.92,17.8,17.84,2346000.0,10.5483,10.5601,10.4894,10.513,2346000.0
2014-07-25 10:00:00,17.85,17.85,17.63,17.64,6929400.0,10.5189,10.5189,10.3892,10.3951,6929400.0
2014-07-25 11:00:00,17.64,17.72,17.59,17.66,4788600.0,10.3951,10.4422,10.3656,10.4069,4788600.0
2014-07-25 12:00:00,17.66,17.71,17.65,17.7,2090300.0,10.4069,10.4364,10.401,10.4305,2090300.0
2014-07-25 13:00:00,17.71,17.74,17.56,17.57,4036100.0,10.4364,10.454,10.348,10.3538,4036100.0
2014-07-25 14:00:00,17.57,17.62,17.53,17.57,4111000.0,10.3538,10.3833,10.3303,10.3538,4111000.0
2014-07-25 15:00:00,17.58,17.62,17.51,17.61,6832900.0,10.3597,10.3833,10.3185,10.3774,6832900.0
2014-07-28 09:30:00,17.62,17.64,17.47,17.55,2574000.0,10.3833,10.3951,10.2949,10.3421,2574000.0
2014-07-28 10:00:00,17.55,17.57,17.48,17.54,3004100.0,10.3421,10.3538,10.3008,10.3362,3004100.0
2014-07-28 11:00:00,17.54,17.62,17.54,17.59,2373300.0,10.3362,10.3833,10.3362,10.3656,2373300.0
2014-07-28 12:00:00,17.59,17.59,17.51,17.58,4375800.0,10.3656,10.3656,10.3185,10.3597,4375800.0
2014-07-28 13:00:00,17.58,17.71,17.57,17.64,4348400.0,10.3597,10.4364,10.3538,10.3951,4348400.0
2014-07-28 14:00:00,17.64,17.66,17.61,17.64,2190600.0,10.3951,10.4069,10.3774,10.3951,2190600.0
2014-07-28 15:00:00,17.64,17.7,17.6,17.64,8925500.0,10.3951,10.4305,10.3715,10.3951,8925500.0
2014-07-29 09:30:00,17.65,17.77,17.64,17.77,2742300.0,10.401,10.4717,10.3951,10.4717,2742300.0
2014-07-29 10:00:00,17.77,17.85,17.77,17.82,5237600.0,10.4717,10.5189,10.4717,10.5012,5237600.0
2014-07-29 11:00:00,17.82,17.83,17.66,17.74,3737100.0,10.5012,10.5071,10.4069,10.454,3737100.0
2014-07-29 12:00:00,17.73,17.78,17.69,17.7,4102400.0,10.4481,10.4776,10.4246,10.4305,4102400.0
2014-07-29 13:00:00,17.7,17.7,17.6,17.61,4214400.0,10.4305,10.4305,10.3715,10.3774,4214400.0
2014-07-29 14:00:00,17.61,17.64,17.57,17.6,3003000.0,10.3774,10.3951,10.3538,10.3715,3003000.0
2014-07-29 15:00:00,17.6,17.62,17.54,17.58,5507100.0,10.3715,10.3833,10.3362,10.3597,5507100.0
2014-07-30 09:30:00,17.52,17.6,17.51,17.57,2907400.0,10.3983,10.4458,10.3924,10.428,2907400.0
2014-07-30 10:00:00,17.57,17.57,17.38,17.39,4531600.0,10.428,10.428,10.3152,10.3211,4531600.0
2014-07-30 11:00:00,17.39,17.43,17.32,17.33,3262500.0,10.3211,10.3449,10.2796,10.2855,3262500.0
2014-07-30 12:00:00,17.33,17.41,17.32,17.41,1923100.0,10.2855,10.333,10.2796,10.333,1923100.0
2014-07-30 13:00:00,17.41,17.42,17.34,17.4,1982400.0,10.333,10.3389,10.2915,10.3271,1982400.0
2014-07-30 14:00:00,17.41,17.52,17.36,17.48,4535700.0,10.333,10.3983,10.3033,10.3746,4535700.0
2014-07-30 15:00:00,17.47,17.51,17.44,17.46,6586600.0,10.3686,10.3924,10.3508,10.3627,6586600.0
2014-07-31 09:30:00,17.3,17.33,17.15,17.21,3894700.0,10.2677,10.2855,10.1787,10.2143,3894700.0
2014-07-31 10:00:00,17.21,17.26,17.09,17.1,4506800.0,10.2143,10.244,10.1431,10.149,4506800.0
2014-07-31 11:00:00,17.1,17.22,17.07,17.15,3708900.0,10.149,10.2202,10.1312,10.1787,3708900.0
2014-07-31 12:00:00,17.16,17.16,17.1,17.11,3037400.0,10.1846,10.1846,10.149,10.155,3037400.0
2014-07-31 13:00:00,17.11,17.12,17.05,17.12,3473100.0,10.155,10.1609,10.1193,10.1609,3473100.0
2014-07-31 14:00:00,17.12,17.15,17.06,17.09,3053300.0,10.1609,10.1787,10.1253,10.1431,3053300.0
2014-07-31 15:00:00,17.08,17.11,17.01,17.03,7141200.0,10.1372,10.155,10.0956,10.1075,7141200.0
2014-08-01 09:30:00,17.05,17.18,17.03,17.11,3201600.0,10.1193,10.1965,10.1075,10.155,3201600.0
2014-08-01 10:00:00,17.11,17.15,16.85,16.87,6026200.0,10.155,10.1787,10.0006,10.0125,6026200.0
2014-08-01 11:00:00,16.87,16.9,16.72,16.75,4355100.0,10.0125,10.0303,9.9235,9.9413,4355100.0
2014-08-01 12:00:00,16.76,16.81,16.74,16.8,3287900.0,9.9472,9.9769,9.9354,9.971,3287900.0
2014-08-01 13:00:00,16.8,16.88,16.74,16.88,4877200.0,9.971,10.0185,9.9354,10.0185,4877200.0
2014-08-01 14:00:00,16.88,16.91,16.83,16.83,2238200.0,10.0185,10.0363,9.9888,9.9888,2238200.0
2014-08-01 15:00:00,16.83,16.87,16.8,16.8,6559900.0,9.9888,10.0125,9.971,9.971,6559900.0
2014-08-04 09:30:00,16.96,17.14,16.96,17.05,3686700.0,10.0659,10.1728,10.0659,10.1193,3686700.0
2014-08-04 10:00:00,17.05,17.11,16.96,16.98,3708100.0,10.1193,10.155,10.0659,10.0778,3708100.0
2014-08-04 11:00:00,16.98,17.05,16.94,17.0,3694900.0,10.0778,10.1193,10.0541,10.0897,3694900.0
2014-08-04 12:00:00,17.01,17.03,17.0,17.02,1591000.0,10.0956,10.1075,10.0897,10.1015,1591000.0
2014-08-04 13:00:00,17.01,17.02,16.96,17.01,1721300.0,10.0956,10.1015,10.0659,10.0956,1721300.0
2014-08-04 14:00:00,17.01,17.05,16.97,17.04,2927700.0,10.0956,10.1193,10.0719,10.1134,2927700.0
2014-08-04 15:00:00,17.04,17.1,17.02,17.03,5171200.0,10.1134,10.149,10.1015,10.1075,5171200.0
2014-08-05 09:30:00,16.94,17.09,16.94,17.07,1994300.0,10.0541,10.1431,10.0541,10.1312,1994300.0
2014-08-05 10:00:00,17.07,17.14,17.03,17.05,2667200.0,10.1312,10.1728,10.1075,10.1193,2667200.0
2014-08-05 11:00:00,17.04,17.08,17.01,17.02,1694200.0,10.1134,10.1372,10.0956,10.1015,1694200.0
2014-08-05 12:00:00,17.02,17.07,17.01,17.04,1734400.0,10.1015,10.1312,10.0956,10.1134,1734400.0
2014-08-05 13:00:00,17.05,17.05,16.9,16.91,2864700.0,10.1193,10.1193,10.0303,10.0363,2864700.0
2014-08-05 14:00:00,16.91,16.93,16.82,16.85,3801500.0,10.0363,10.0481,9.9828,10.0006,3801500.0
2014-08-05 15:00:00,16.85,16.89,16.78,16.86,8700100.0,10.0006,10.0244,9.9591,10.0066,8700100.0
2014-08-06 09:30:00,16.74,17.04,16.74,16.99,3402000.0,9.9354,10.1134,9.9354,10.0837,3402000.0
2014-08-06 10:00:00,17.0,17.08,16.95,17.02,3957300.0,10.0897,10.1372,10.06,10.1015,3957300.0
2014-08-06 11:00:00,17.01,17.06,16.96,17.04,2632300.0,10.0956,10.1253,10.0659,10.1134,2632300.0
2014-08-06 12:00:00,17.05,17.08,17.0,17.02,2710600.0,10.1193,10.1372,10.0897,10.1015,2710600.0
2014-08-06 13:00:00,17.02,17.04,16.95,16.95,1438800.0,10.1015,10.1134,10.06,10.06,1438800.0
2014-08-06 14:00:00,16.95,17.0,16.93,16.97,1579200.0,10.06,10.0897,10.0481,10.0719,1579200.0
2014-08-06 15:00:00,16.98,17.01,16.95,16.97,3256800.0,10.0778,10.0956,10.06,10.0719,3256800.0
2014-08-07 09:30:00,17.04,17.1,16.99,17.03,2000200.0,10.1134,10.149,10.0837,10.1075,2000200.0
2014-08-07 10:00:00,17.03,17.07,16.91,16.96,2762900.0,10.1075,10.1312,10.0363,10.0659,2762900.0
2014-08-07 11:00:00,16.96,16.96,16.85,16.9,2935500.0,10.0659,10.0659,10.0006,10.0303,2935500.0
2014-08-07 12:00:00,16.9,16.92,16.82,16.84,1296200.0,10.0303,10.0422,9.9828,9.9947,1296200.0
2014-08-07 13:00:00,16.85,16.92,16.84,16.89,1445200.0,10.0006,10.0422,9.9947,10.0244,1445200.0
2014-08-07 14:00:00,16.88,16.89,16.8,16.81,1772000.0,10.0185,10.0244,9.971,9.9769,1772000.0
2014-08-07 15:00:00,16.81,16.87,16.77,16.82,6009200.0,9.9769,10.0125,9.9532,9.9828,6009200.0
2014-08-08 09:30:00,16.8,16.89,16.75,16.85,2664500.0,9.971,10.0244,9.9413,10.0006,2664500.0
2014-08-08 10:00:00,16.85,16.94,16.78,16.93,2348500.0,10.0006,10.0541,9.9591,10.0481,2348500.0
2014-08-08 11:00:00,16.94,16.97,16.87,16.9,2662300.0,10.0541,10.0719,10.0125,10.0303,2662300.0
2014-08-08 12:00:00,16.91,16.92,16.82,16.89,2052900.0,10.0363,10.0422,9.9828,10.0244,2052900.0
2014-08-08 13:00:00,16.89,17.05,16.86,17.05,2898800.0,10.0244,10.1193,10.0066,10.1193,2898800.0
2014-08-08 14:00:00,17.05,17.07,17.02,17.02,1866200.0,10.1193,10.1312,10.1015,10.1015,1866200.0
2014-08-08 15:00:00,17.02,17.12,17.01,17.08,4584100.0,10.1015,10.1609,10.0956,10.1372,4584100.0
2014-08-11 09:30:00,17.17,17.25,17.14,17.22,1989100.0,10.1906,10.2381,10.1728,10.2202,1989100.0
2014-08-11 10:00:00,17.22,17.23,17.16,17.17,1959600.0,10.2202,10.2262,10.1846,10.1906,1959600.0
2014-08-11 11:00:00,17.17,17.22,17.14,17.19,1476300.0,10.1906,10.2202,10.1728,10.2024,1476300.0
2014-08-11 12:00:00,17.18,17.24,17.15,17.17,1707900.0,10.1965,10.2321,10.1787,10.1906,1707900.0
2014-08-11 13:00:00,17.18,17.21,17.13,17.13,1162900.0,10.1965,10.2143,10.1668,10.1668,1162900.0
2014-08-11 14:00:00,17.13,17.17,17.11,17.14,1547600.0,10.1668,10.1906,10.155,10.1728,1547600.0
2014-08-11 15:00:00,17.14,17.19,17.13,17.17,4998100.0,10.1728,10.2024,10.1668,10.1906,4998100.0
2014-08-12 09:30:00,17.15,17.41,17.14,17.39,3165900.0,10.1787,10.333,10.1728,10.3211,3165900.0
2014-08-12 10:00:00,17.39,17.4,17.31,17.36,2940200.0,10.3211,10.3271,10.2737,10.3033,2940200.0
2014-08-12 11:00:00,17.36,17.36,17.28,17.31,2421900.0,10.3033,10.3033,10.2559,10.2737,2421900.0
2014-08-12 12:00:00,17.31,17.35,17.29,17.33,1438800.0,10.2737,10.2974,10.2618,10.2855,1438800.0
2014-08-12 13:00:00,17.32,17.35,17.27,17.29,1687200.0,10.2796,10.2974,10.2499,10.2618,1687200.0
2014-08-12 14:00:00,17.28,17.29,17.2,17.21,2409700.0,10.2559,10.2618,10.2084,10.2143,2409700.0
2014-08-12 15:00:00,17.21,17.26,17.2,17.2,3875600.0,10.2143,10.244,10.2084,10.2084,3875600.0
2014-08-13 09:30:00,17.48,17.48,17.35,17.37,4039500.0,10.3746,10.3746,10.2974,10.3093,4039500.0
2014-08-13 10:00:00,17.38,17.44,17.35,17.4,4859000.0,10.3152,10.3508,10.2974,10.3271,4859000.0
2014-08-13 11:00:00,17.4,17.44,17.39,17.41,2757000.0,10.3271,10.3508,10.3211,10.333,2757000.0
2014-08-13 12:00:00,17.42,17.46,17.38,17.45,1861500.0,10.3389,10.3627,10.3152,10.3568,1861500.0
2014-08-13 13:00:00,17.45,17.45,17.41,17.41,1133000.0,10.3568,10.3568,10.333,10.333,1133000.0
2014-08-13 14:00:00,17.42,17.43,17.33,17.35,3779400.0,10.3389,10.3449,10.2855,10.2974,3779400.0
2014-08-13 15:00:00,17.35,17.42,17.32,17.41,5894000.0,10.2974,10.3389,10.2796,10.333,5894000.0
2014-08-14 09:30:00,17.4,17.44,17.23,17.27,2649200.0,10.3271,10.3508,10.2262,10.2499,2649200.0
2014-08-14 10:00:00,17.28,17.33,17.25,17.26,2656700.0,10.2559,10.2855,10.2381,10.244,2656700.0
2014-08-14 11:00:00,17.25,17.34,17.25,17.34,2659300.0,10.2381,10.2915,10.2381,10.2915,2659300.0
2014-08-14 12:00:00,17.34,17.37,17.33,17.36,1796000.0,10.2915,10.3093,10.2855,10.3033,1796000.0
2014-08-14 13:00:00,17.36,17.43,17.35,17.36,1850600.0,10.3033,10.3449,10.2974,10.3033,1850600.0
2014-08-14 14:00:00,17.36,17.45,17.35,17.44,2652000.0,10.3033,10.3568,10.2974,10.3508,2652000.0
2014-08-14 15:00:00,17.44,17.48,17.41,17.44,4020500.0,10.3508,10.3746,10.333,10.3508,4020500.0
2014-08-15 09:30:00,17.49,17.49,17.33,17.43,3278600.0,10.3805,10.3805,10.2855,10.3449,3278600.0
2014-08-15 10:00:00,17.43,17.43,17.22,17.27,3467600.0,10.3449,10.3449,10.2202,10.2499,3467600.0
2014-08-15 11:00:00,17.27,17.32,17.17,17.2,4153800.0,10.2499,10.2796,10.1906,10.2084,4153800.0
2014-08-15 12:00:00,17.2,17.29,17.18,17.27,1784000.0,10.2084,10.2618,10.1965,10.2499,1784000.0
2014-08-15 13:00:00,17.28,17.28,17.22,17.24,1096500.0,10.2559,10.2559,10.2202,10.2321,1096500.0
2014-08-15 14:00:00,17.24,17.33,17.23,17.3,2132400.0,10.2321,10.2855,10.2262,10.2677,2132400.0
2014-08-15 15:00:00,17.31,17.32,17.26,17.3,3855100.0,10.2737,10.2796,10.244,10.2677,3855100.0
2014-08-18 09:30:00,17.38,17.46,17.38,17.45,1575100.0,10.3152,10.3627,10.3152,10.3568,1575100.0
2014-08-18 10:00:00,17.46,17.52,17.42,17.46,3959200.0,10.3627,10.3983,10.3389,10.3627,3959200.0
2014-08-18 11:00:00,17.46,17.51,17.43,17.49,1529900.0,10.3627,10.3924,10.3449,10.3805,1529900.0
2014-08-18 12:00:00,17.48,17.52,17.47,17.47,1459400.0,10.3746,10.3983,10.3686,10.3686,1459400.0
2014-08-18 13:00:00,17.47,17.49,17.45,17.47,947900.0,10.3686,10.3805,10.3568,10.3686,947900.0
2014-08-18 14:00:00,17.47,17.47,17.44,17.45,1513200.0,10.3686,10.3686,10.3508,10.3568,1513200.0
2014-08-18 15:00:00,17.46,17.46,17.41,17.43,4113600.0,10.3627,10.3627,10.333,10.3449,4113600.0
2014-08-19 09:30:00,17.51,17.52,17.44,17.46,1489000.0,10.3924,10.3983,10.3508,10.3627,1489000.0
2014-08-19 10:00:00,17.46,17.47,17.38,17.44,1761100.0,10.3627,10.3686,10.3152,10.3508,1761100.0
2014-08-19 11:00:00,17.44,17.45,17.4,17.41,1359200.0,10.3508,10.3568,10.3271,10.333,1359200.0
2014-08-19 12:00:00,17.41,17.42,17.39,17.39,953900.0,10.333,10.3389,10.3211,10.3211,953900.0
2014-08-19 13:00:00,17.39,17.4,17.32,17.32,2017200.0,10.3211,10.3271,10.2796,10.2796,2017200.0
2014-08-19 14:00:00,17.33,17.38,17.32,17.37,2462600.0,10.2855,10.3152,10.2796,10.3093,2462600.0
2014-08-19 15:00:00,17.37,17.39,17.34,17.36,4514600.0,10.3093,10.3211,10.2915,10.3033,4514600.0
2014-08-20 09:30:00,17.35,17.37,17.27,17.34,1590400.0,10.2974,10.3093,10.2499,10.2915,1590400.0
2014-08-20 10:00:00,17.34,17.34,17.25,17.31,2770500.0,10.2915,10.2915,10.2381,10.2737,2770500.0
2014-08-20 11:00:00,17.32,17.36,17.3,17.36,1443500.0,10.2796,10.3033,10.2677,10.3033,1443500.0
2014-08-20 12:00:00,17.35,17.37,17.34,17.37,1060600.0,10.2974,10.3093,10.2915,10.3093,1060600.0
2014-08-20 13:00:00,17.37,17.38,17.35,17.35,984700.0,10.3093,10.3152,10.2974,10.2974,984700.0
2014-08-20 14:00:00,17.35,17.37,17.3,17.37,1862600.0,10.2974,10.3093,10.2677,10.3093,1862600.0
2014-08-20 15:00:00,17.36,17.43,17.36,17.41,3445900.0,10.3033,10.3449,10.3033,10.333,3445900.0
2014-08-21 09:30:00,17.43,17.46,17.37,17.45,1098500.0,10.3449,10.3627,10.3093,10.3568,1098500.0
2014-08-21 10:00:00,17.45,17.46,17.38,17.44,2320100.0,10.3568,10.3627,10.3152,10.3508,2320100.0
2014-08-21 11:00:00,17.43,17.45,17.39,17.41,1492500.0,10.3449,10.3568,10.3211,10.333,1492500.0
2014-08-21 12:00:00,17.4,17.46,17.39,17.46,1742300.0,10.3271,10.3627,10.3211,10.3627,1742300.0
2014-08-21 13:00:00,17.46,17.49,17.44,17.45,1000300.0,10.3627,10.3805,10.3508,10.3568,1000300.0
2014-08-21 14:00:00,17.45,17.47,17.43,17.46,1239800.0,10.3568,10.3686,10.3449,10.3627,1239800.0
2014-08-21 15:00:00,17.46,17.46,17.39,17.4,4795200.0,10.3627,10.3627,10.3211,10.3271,4795200.0
2014-08-22 09:30:00,17.32,17.39,17.2,17.23,2449500.0,10.2796,10.3211,10.2084,10.2262,2449500.0
2014-08-22 10:00:00,17.23,17.3,17.18,17.19,2760200.0,10.2262,10.2677,10.1965,10.2024,2760200.0
2014-08-22 11:00:00,17.19,17.22,17.18,17.21,2268300.0,10.2024,10.2202,10.1965,10.2143,2268300.0
2014-08-22 12:00:00,17.21,17.21,17.18,17.2,1982200.0,10.2143,10.2143,10.1965,10.2084,1982200.0
2014-08-22 13:00:00,17.2,17.23,17.18,17.19,1851800.0,10.2084,10.2262,10.1965,10.2024,1851800.0
2014-08-22 14:00:00,17.2,17.22,17.18,17.18,1599700.0,10.2084,10.2202,10.1965,10.1965,1599700.0
2014-08-22 15:00:00,17.19,17.22,17.15,17.17,4711200.0,10.2024,10.2202,10.1787,10.1906,4711200.0
2014-08-25 09:30:00,17.2,17.27,17.2,17.26,1389100.0,10.2084,10.2499,10.2084,10.244,1389100.0
2014-08-25 10:00:00,17.26,17.26,17.2,17.26,1302100.0,10.244,10.244,10.2084,10.244,1302100.0
2014-08-25 11:00:00,17.26,17.29,17.24,17.26,1498700.0,10.244,10.2618,10.2321,10.244,1498700.0
2014-08-25 12:00:00,17.26,17.26,17.2,17.22,905800.0,10.244,10.244,10.2084,10.2202,905800.0
2014-08-25 13:00:00,17.22,17.25,17.2,17.24,984600.0,10.2202,10.2381,10.2084,10.2321,984600.0
2014-08-25 14:00:00,17.24,17.25,17.22,17.23,946700.0,10.2321,10.2381,10.2202,10.2262,946700.0
2014-08-25 15:00:00,17.23,17.24,17.2,17.23,2525300.0,10.2262,10.2321,10.2084,10.2262,2525300.0
2014-08-26 09:30:00,17.26,17.3,17.24,17.28,1200100.0,10.244,10.2677,10.2321,10.2559,1200100.0
2014-08-26 10:00:00,17.28,17.35,17.27,17.33,2107500.0,10.2559,10.2974,10.2499,10.2855,2107500.0
2014-08-26 11:00:00,17.33,17.34,17.27,17.27,1317900.0,10.2855,10.2915,10.2499,10.2499,1317900.0
2014-08-26 12:00:00,17.28,17.28,17.25,17.26,976500.0,10.2559,10.2559,10.2381,10.244,976500.0
2014-08-26 13:00:00,17.26,17.27,17.23,17.25,1015000.0,10.244,10.2499,10.2262,10.2381,1015000.0
2014-08-26 14:00:00,17.26,17.26,17.23,17.25,1042200.0,10.244,10.244,10.2262,10.2381,1042200.0
2014-08-26 15:00:00,17.24,17.25,17.19,17.2,2976900.0,10.2321,10.2381,10.2024,10.2084,2976900.0
2014-08-27 09:30:00,17.23,17.26,17.21,17.24,1625300.0,10.2262,10.244,10.2143,10.2321,1625300.0
2014-08-27 10:00:00,17.23,17.35,17.22,17.34,3121100.0,10.2262,10.2974,10.2202,10.2915,3121100.0
2014-08-27 11:00:00,17.35,17.38,17.31,17.34,1746500.0,10.2974,10.3152,10.2737,10.2915,1746500.0
2014-08-27 12:00:00,17.34,17.37,17.32,17.35,1259600.0,10.2915,10.3093,10.2796,10.2974,1259600.0
2014-08-27 13:00:00,17.35,17.39,17.34,17.38,1301500.0,10.2974,10.3211,10.2915,10.3152,1301500.0
2014-08-27 14:00:00,17.38,17.4,17.33,17.34,2417000.0,10.3152,10.3271,10.2855,10.2915,2417000.0
2014-08-27 15:00:00,17.34,17.38,17.33,17.36,4508500.0,10.2915,10.3152,10.2855,10.3033,4508500.0
2014-08-28 09:30:00,17.27,17.33,17.21,17.33,2118100.0,10.2499,10.2855,10.2143,10.2855,2118100.0
2014-08-28 10:00:00,17.33,17.35,17.25,17.27,1646500.0,10.2855,10.2974,10.2381,10.2499,1646500.0
2014-08-28 11:00:00,17.28,17.32,17.25,17.31,2106100.0,10.2559,10.2796,10.2381,10.2737,2106100.0
2014-08-28 12:00:00,17.32,17.42,17.31,17.41,2652200.0,10.2796,10.3389,10.2737,10.333,2652200.0
2014-08-28 13:00:00,17.42,17.42,17.39,17.41,1260600.0,10.3389,10.3389,10.3211,10.333,1260600.0
2014-08-28 14:00:00,17.41,17.43,17.38,17.41,1826800.0,10.333,10.3449,10.3152,10.333,1826800.0
2014-08-28 15:00:00,17.4,17.45,17.4,17.43,3876900.0,10.3271,10.3568,10.3271,10.3449,3876900.0
2014-08-29 09:30:00,17.47,17.49,17.4,17.43,1288300.0,10.3686,10.3805,10.3271,10.3449,1288300.0
2014-08-29 10:00:00,17.42,17.48,17.41,17.46,2262400.0,10.3389,10.3746,10.333,10.3627,2262400.0
2014-08-29 11:00:00,17.46,17.47,17.44,17.46,1315500.0,10.3627,10.3686,10.3508,10.3627,1315500.0
2014-08-29 12:00:00,17.46,17.48,17.45,17.45,764200.0,10.3627,10.3746,10.3568,10.3568,764200.0
2014-08-29 13:00:00,17.45,17.46,17.45,17.45,807000.0,10.3568,10.3627,10.3568,10.3568,807000.0
2014-08-29 14:00:00,17.45,17.46,17.42,17.43,1140200.0,10.3568,10.3627,10.3389,10.3449,1140200.0
2014-08-29 15:00:00,17.43,17.45,17.39,17.4,4219400.0,10.3449,10.3568,10.3211,10.3271,4219400.0
2014-09-02 09:30:00,17.48,17.6,17.48,17.56,3181900.0,10.3746,10.4458,10.3746,10.422,3181900.0
2014-09-02 10:00:00,17.57,17.62,17.55,17.62,3221500.0,10.428,10.4577,10.4161,10.4577,3221500.0
2014-09-02 11:00:00,17.62,17.62,17.51,17.55,2517200.0,10.4577,10.4577,10.3924,10.4161,2517200.0
2014-09-02 12:00:00,17.55,17.57,17.52,17.52,1305000.0,10.4161,10.428,10.3983,10.3983,1305000.0
2014-09-02 13:00:00,17.52,17.54,17.49,17.51,1310600.0,10.3983,10.4102,10.3805,10.3924,1310600.0
2014-09-02 14:00:00,17.52,17.6,17.51,17.6,1544800.0,10.3983,10.4458,10.3924,10.4458,1544800.0
2014-09-02 15:00:00,17.6,17.62,17.55,17.59,3429600.0,10.4458,10.4577,10.4161,10.4398,3429600.0
2014-09-03 09:30:00,17.71,17.87,17.66,17.7,4146500.0,10.5111,10.606,10.4814,10.5051,4146500.0
2014-09-03 10:00:00,17.7,17.73,17.61,17.65,4457500.0,10.5051,10.5229,10.4517,10.4755,4457500.0
2014-09-03 11:00:00,17.65,17.68,17.54,17.54,2318400.0,10.4755,10.4933,10.4102,10.4102,2318400.0
2014-09-03 12:00:00,17.55,17.57,17.52,17.56,1060100.0,10.4161,10.428,10.3983,10.422,1060100.0
2014-09-03 13:00:00,17.55,17.58,17.52,17.55,1160200.0,10.4161,10.4339,10.3983,10.4161,1160200.0
2014-09-03 14:00:00,17.55,17.57,17.51,17.51,1878100.0,10.4161,10.428,10.3924,10.3924,1878100.0
2014-09-03 15:00:00,17.51,17.53,17.44,17.48,8083000.0,10.3924,10.4042,10.3508,10.3746,8083000.0
2014-09-04 09:30:00,17.46,17.6,17.45,17.57,1548000.0,10.3627,10.4458,10.3568,10.428,1548000.0
2014-09-04 10:00:00,17.57,17.6,17.54,17.56,1860400.0,10.428,10.4458,10.4102,10.422,1860400.0
2014-09-04 11:00:00,17.57,17.57,17.45,17.46,2144000.0,10.428,10.428,10.3568,10.3627,2144000.0
2014-09-04 12:00:00,17.46,17.48,17.42,17.45,1685100.0,10.3627,10.3746,10.3389,10.3568,1685100.0
2014-09-04 13:00:00,17.44,17.46,17.41,17.42,1262300.0,10.3508,10.3627,10.333,10.3389,1262300.0
2014-09-04 14:00:00,17.43,17.43,17.29,17.3,2899800.0,10.3449,10.3449,10.2618,10.2677,2899800.0
2014-09-04 15:00:00,17.3,17.31,17.19,17.27,7479300.0,10.2677,10.2737,10.2024,10.2499,7479300.0
2014-09-05 09:30:00,17.3,17.3,17.15,17.21,1947300.0,10.2677,10.2677,10.1787,10.2143,1947300.0
2014-09-05 10:00:00,17.21,17.23,16.94,17.03,8434300.0,10.2143,10.2262,10.0541,10.1075,8434300.0
2014-09-05 11:00:00,17.04,17.14,17.04,17.11,4098800.0,10.1134,10.1728,10.1134,10.155,4098800.0
2014-09-05 12:00:00,17.11,17.16,17.05,17.16,2612700.0,10.155,10.1846,10.1193,10.1846,2612700.0
2014-09-05 13:00:00,17.16,17.17,17.11,17.12,2284300.0,10.1846,10.1906,10.155,10.1609,2284300.0
2014-09-05 14:00:00,17.12,17.16,17.1,17.11,2301300.0,10.1609,10.1846,10.149,10.155,2301300.0
2014-09-05 15:00:00,17.11,17.16,17.1,17.14,5471300.0,10.155,10.1846,10.149,10.1728,5471300.0
2014-09-08 09:30:00,16.74,16.87,16.74,16.81,8033600.0,9.9354,10.0125,9.9354,9.9769,8033600.0
2014-09-08 10:00:00,16.82,16.84,16.73,16.76,7120800.0,9.9828,9.9947,9.9294,9.9472,7120800.0
2014-09-08 11:00:00,16.76,16.83,16.72,16.73,5690000.0,9.9472,9.9888,9.9235,9.9294,5690000.0
2014-09-08 12:00:00,16.72,16.81,16.72,16.75,3805700.0,9.9235,9.9769,9.9235,9.9413,3805700.0
2014-09-08 13:00:00,16.75,16.77,16.71,16.77,5152700.0,9.9413,9.9532,9.9176,9.9532,5152700.0
2014-09-08 14:00:00,16.77,16.81,16.76,16.76,3686900.0,9.9532,9.9769,9.9472,9.9472,3686900.0
2014-09-08 15:00:00,16.77,16.81,16.74,16.8,11136600.0,9.9532,9.9769,9.9354,9.971,11136600.0
2014-09-09 09:30:00,16.79,16.82,16.71,16.73,3599300.0,9.965,9.9828,9.9176,9.9294,3599300.0
2014-09-09 10:00:00,16.73,16.74,16.66,16.7,5544200.0,9.9294,9.9354,9.8879,9.9116,5544200.0
2014-09-09 11:00:00,16.7,16.75,16.67,16.69,2401200.0,9.9116,9.9413,9.8938,9.9057,2401200.0
2014-09-09 12:00:00,16.69,16.7,16.66,16.68,1836400.0,9.9057,9.9116,9.8879,9.8998,1836400.0
2014-09-09 13:00:00,16.67,16.74,16.67,16.73,1939400.0,9.8938,9.9354,9.8938,9.9294,1939400.0
2014-09-09 14:00:00,16.73,16.73,16.67,16.69,2958000.0,9.9294,9.9294,9.8938,9.9057,2958000.0
2014-09-09 15:00:00,16.69,16.71,16.59,16.62,6474700.0,9.9057,9.9176,9.8463,9.8641,6474700.0
2014-09-10 09:30:00,16.65,16.72,16.61,16.65,1619400.0,9.8819,9.9235,9.8582,9.8819,1619400.0
2014-09-10 10:00:00,16.65,16.67,16.61,16.64,2521800.0,9.8819,9.8938,9.8582,9.876,2521800.0
2014-09-10 11:00:00,16.63,16.7,16.63,16.67,1681100.0,9.8701,9.9116,9.8701,9.8938,1681100.0
2014-09-10 12:00:00,16.67,16.69,16.65,16.67,1111800.0,9.8938,9.9057,9.8819,9.8938,1111800.0
2014-09-10 13:00:00,16.66,16.69,16.64,16.66,1501300.0,9.8879,9.9057,9.876,9.8879,1501300.0
2014-09-10 14:00:00,16.65,16.67,16.61,16.63,1663600.0,9.8819,9.8938,9.8582,9.8701,1663600.0
2014-09-10 15:00:00,16.63,16.67,16.62,16.63,4340800.0,9.8701,9.8938,9.8641,9.8701,4340800.0
2014-09-11 09:30:00,16.59,16.67,16.51,16.66,1837500.0,9.8463,9.8938,9.7989,9.8879,1837500.0
2014-09-11 10:00:00,16.65,16.66,16.55,16.58,2494100.0,9.8819,9.8879,9.8226,9.8404,2494100.0
2014-09-11 11:00:00,16.58,16.65,16.56,16.63,2122000.0,9.8404,9.8819,9.8285,9.8701,2122000.0
2014-09-11 12:00:00,16.63,16.64,16.59,16.59,1331900.0,9.8701,9.876,9.8463,9.8463,1331900.0
2014-09-11 13:00:00,16.59,16.6,16.55,16.58,1182000.0,9.8463,9.8523,9.8226,9.8404,1182000.0
2014-09-11 14:00:00,16.58,16.64,16.57,16.64,1208200.0,9.8404,9.876,9.8345,9.876,1208200.0
2014-09-11 15:00:00,16.63,16.66,16.6,16.65,3285100.0,9.8701,9.8879,9.8523,9.8819,3285100.0
2014-09-12 09:30:00,16.64,16.68,16.6,16.6,1402900.0,9.876,9.8998,9.8523,9.8523,1402900.0
2014-09-12 10:00:00,16.61,16.67,16.57,16.67,2386100.0,9.8582,9.8938,9.8345,9.8938,2386100.0
2014-09-12 11:00:00,16.67,16.67,16.58,16.6,1629800.0,9.8938,9.8938,9.8404,9.8523,1629800.0
2014-09-12 12:00:00,16.61,16.61,16.56,16.58,1786000.0,9.8582,9.8582,9.8285,9.8404,1786000.0
2014-09-12 13:00:00,16.57,16.6,16.55,16.58,1801900.0,9.8345,9.8523,9.8226,9.8404,1801900.0
2014-09-12 14:00:00,16.58,16.58,16.5,16.52,1925600.0,9.8404,9.8404,9.7929,9.8048,1925600.0
2014-09-12 15:00:00,16.52,16.6,16.5,16.59,3957400.0,9.8048,9.8523,9.7929,9.8463,3957400.0
2014-09-15 09:30:00,16.56,16.61,16.5,16.51,1755700.0,9.8285,9.8582,9.7929,9.7989,1755700.0
2014-09-15 10:00:00,16.51,16.62,16.46,16.58,4017700.0,9.7989,9.8641,9.7692,9.8404,4017700.0
2014-09-15 11:00:00,16.58,16.59,16.5,16.5,2466500.0,9.8404,9.8463,9.7929,9.7929,2466500.0
2014-09-15 12:00:00,16.5,16.51,16.46,16.48,1930500.0,9.7929,9.7989,9.7692,9.781,1930500.0
2014-09-15 13:00:00,16.48,16.48,16.42,16.44,1854400.0,9.781,9.781,9.7454,9.7573,1854400.0
2014-09-15 14:00:00,16.44,16.54,16.43,16.54,2257700.0,9.7573,9.8167,9.7514,9.8167,2257700.0
2014-09-15 15:00:00,16.54,16.56,16.47,16.47,7652900.0,9.8167,9.8285,9.7751,9.7751,7652900.0
2014-09-16 09:30:00,16.38,16.41,16.16,16.32,4834300.0,9.7217,9.7395,9.5911,9.6861,4834300.0
2014-09-16 10:00:00,16.33,16.43,16.32,16.41,4147100.0,9.692,9.7514,9.6861,9.7395,4147100.0
2014-09-16 11:00:00,16.4,16.53,16.36,16.49,2965900.0,9.7336,9.8107,9.7098,9.787,2965900.0
2014-09-16 12:00:00,16.5,16.53,16.48,16.49,1764900.0,9.7929,9.8107,9.781,9.787,1764900.0
2014-09-16 13:00:00,16.48,16.53,16.48,16.53,1740900.0,9.781,9.8107,9.781,9.8107,1740900.0
2014-09-16 14:00:00,16.52,16.53,16.46,16.5,1778800.0,9.8048,9.8107,9.7692,9.7929,1778800.0
2014-09-16 15:00:00,16.5,16.53,16.47,16.53,4528000.0,9.7929,9.8107,9.7751,9.8107,4528000.0
2014-09-17 09:30:00,16.58,16.7,16.58,16.66,2747800.0,9.8404,9.9116,9.8404,9.8879,2747800.0
2014-09-17 10:00:00,16.66,16.68,16.58,16.61,2439500.0,9.8879,9.8998,9.8404,9.8582,2439500.0
2014-09-17 11:00:00,16.62,16.65,16.58,16.6,1379700.0,9.8641,9.8819,9.8404,9.8523,1379700.0
2014-09-17 12:00:00,16.59,16.64,16.55,16.58,1314200.0,9.8463,9.876,9.8226,9.8404,1314200.0
2014-09-17 13:00:00,16.58,16.64,16.55,16.59,1924600.0,9.8404,9.876,9.8226,9.8463,1924600.0
2014-09-17 14:00:00,16.59,16.65,16.52,16.55,4159800.0,9.8463,9.8819,9.8048,9.8226,4159800.0
2014-09-17 15:00:00,16.55,16.59,16.52,16.52,4704700.0,9.8226,9.8463,9.8048,9.8048,4704700.0
2014-09-18 09:30:00,16.54,16.6,16.52,16.59,2175400.0,9.8167,9.8523,9.8048,9.8463,2175400.0
2014-09-18 10:00:00,16.59,16.61,16.53,16.55,2611800.0,9.8463,9.8582,9.8107,9.8226,2611800.0
2014-09-18 11:00:00,16.55,16.56,16.5,16.53,2150900.0,9.8226,9.8285,9.7929,9.8107,2150900.0
2014-09-18 12:00:00,16.53,16.54,16.5,16.52,1547900.0,9.8107,9.8167,9.7929,9.8048,1547900.0
2014-09-18 13:00:00,16.52,16.59,16.51,16.58,1856900.0,9.8048,9.8463,9.7989,9.8404,1856900.0
2014-09-18 14:00:00,16.57,16.65,16.57,16.59,2308500.0,9.8345,9.8819,9.8345,9.8463,2308500.0
2014-09-18 15:00:00,16.59,16.62,16.55,16.59,4836500.0,9.8463,9.8641,9.8226,9.8463,4836500.0
2014-09-19 09:30:00,16.68,16.77,16.62,16.64,6233600.0,9.8998,9.9532,9.8641,9.876,6233600.0
2014-09-19 10:00:00,16.64,16.75,16.64,16.7,3600800.0,9.876,9.9413,9.876,9.9116,3600800.0
2014-09-19 11:00:00,16.7,16.74,16.6,16.62,2835300.0,9.9116,9.9354,9.8523,9.8641,2835300.0
2014-09-19 12:00:00,16.62,16.72,16.58,16.68,3183900.0,9.8641,9.9235,9.8404,9.8998,3183900.0
2014-09-19 13:00:00,16.68,16.69,16.63,16.64,1788200.0,9.8998,9.9057,9.8701,9.876,1788200.0
2014-09-19 14:00:00,16.64,16.72,16.64,16.69,1805100.0,9.876,9.9235,9.876,9.9057,1805100.0
2014-09-19 15:00:00,16.69,16.73,16.66,16.66,6258300.0,9.9057,9.9294,9.8879,9.8879,6258300.0
2014-09-22 09:30:00,16.58,16.61,16.5,16.53,2893800.0,9.8404,9.8582,9.7929,9.8107,2893800.0
2014-09-22 10:00:00,16.52,16.58,16.44,16.45,4353400.0,9.8048,9.8404,9.7573,9.7632,4353400.0
2014-09-22 11:00:00,16.44,16.5,16.37,16.4,3278400.0,9.7573,9.7929,9.7158,9.7336,3278400.0
2014-09-22 12:00:00,16.39,16.43,16.37,16.43,2218700.0,9.7276,9.7514,9.7158,9.7514,2218700.0
2014-09-22 13:00:00,16.42,16.43,16.37,16.39,2481000.0,9.7454,9.7514,9.7158,9.7276,2481000.0
2014-09-22 14:00:00,16.39,16.41,16.37,16.38,1728800.0,9.7276,9.7395,9.7158,9.7217,1728800.0
2014-09-22 15:00:00,16.38,16.4,16.34,16.37,4620400.0,9.7217,9.7336,9.698,9.7158,4620400.0
2014-09-23 09:30:00,16.31,16.35,16.21,16.32,3169200.0,9.6802,9.7039,9.6208,9.6861,3169200.0
2014-09-23 10:00:00,16.32,16.34,16.21,16.21,3495900.0,9.6861,9.698,9.6208,9.6208,3495900.0
2014-09-23 11:00:00,16.21,16.33,16.21,16.32,2521600.0,9.6208,9.692,9.6208,9.6861,2521600.0
2014-09-23 12:00:00,16.31,16.34,16.24,16.25,1613700.0,9.6802,9.698,9.6386,9.6445,1613700.0
2014-09-23 13:00:00,16.25,16.25,16.16,16.18,3667500.0,9.6445,9.6445,9.5911,9.603,3667500.0
2014-09-23 14:00:00,16.18,16.22,16.14,16.21,3232900.0,9.603,9.6267,9.5793,9.6208,3232900.0
2014-09-23 15:00:00,16.2,16.22,16.16,16.17,5176400.0,9.6149,9.6267,9.5911,9.5971,5176400.0
2014-09-24 09:30:00,16.24,16.34,16.24,16.32,2995300.0,9.6386,9.698,9.6386,9.6861,2995300.0
2014-09-24 10:00:00,16.32,16.36,16.26,16.27,3812600.0,9.6861,9.7098,9.6505,9.6564,3812600.0
2014-09-24 11:00:00,16.28,16.37,16.27,16.3,1976600.0,9.6623,9.7158,9.6564,9.6742,1976600.0
2014-09-24 12:00:00,16.3,16.37,16.27,16.37,1926300.0,9.6742,9.7158,9.6564,9.7158,1926300.0
2014-09-24 13:00:00,16.37,16.42,16.36,16.39,1813400.0,9.7158,9.7454,9.7098,9.7276,1813400.0
2014-09-24 14:00:00,16.4,16.42,16.37,16.39,1442900.0,9.7336,9.7454,9.7158,9.7276,1442900.0
2014-09-24 15:00:00,16.39,16.45,16.38,16.42,4164800.0,9.7276,9.7632,9.7217,9.7454,4164800.0
2014-09-25 09:30:00,16.4,16.4,16.28,16.29,1657200.0,9.7336,9.7336,9.6623,9.6683,1657200.0
2014-09-25 10:00:00,16.29,16.3,16.18,16.22,3802400.0,9.6683,9.6742,9.603,9.6267,3802400.0
2014-09-25 11:00:00,16.23,16.25,16.18,16.2,2068100.0,9.6327,9.6445,9.603,9.6149,2068100.0
2014-09-25 12:00:00,16.2,16.25,16.19,16.23,1641500.0,9.6149,9.6445,9.6089,9.6327,1641500.0
2014-09-25 13:00:00,16.23,16.25,16.17,16.19,1573000.0,9.6327,9.6445,9.5971,9.6089,1573000.0
2014-09-25 14:00:00,16.19,16.28,16.17,16.25,2435700.0,9.6089,9.6623,9.5971,9.6445,2435700.0
2014-09-25 15:00:00,16.25,16.27,16.2,16.21,3396700.0,9.6445,9.6564,9.6149,9.6208,3396700.0
2014-09-26 09:30:00,16.23,16.28,16.18,16.2,1400400.0,9.6327,9.6623,9.603,9.6149,1400400.0
2014-09-26 10:00:00,16.2,16.3,16.19,16.3,2852700.0,9.6149,9.6742,9.6089,9.6742,2852700.0
2014-09-26 11:00:00,16.3,16.32,16.26,16.3,1778200.0,9.6742,9.6861,9.6505,9.6742,1778200.0
2014-09-26 12:00:00,16.3,16.32,16.29,16.3,1399000.0,9.6742,9.6861,9.6683,9.6742,1399000.0
2014-09-26 13:00:00,16.3,16.31,16.28,16.3,1534500.0,9.6742,9.6802,9.6623,9.6742,1534500.0
2014-09-26 14:00:00,16.29,16.32,16.29,16.3,3345100.0,9.6683,9.6861,9.6683,9.6742,3345100.0
2014-09-26 15:00:00,16.3,16.33,16.29,16.32,6081300.0,9.6742,9.692,9.6683,9.6861,6081300.0
2014-09-29 09:30:00,16.15,16.24,16.15,16.22,1911100.0,9.5852,9.6386,9.5852,9.6267,1911100.0
2014-09-29 10:00:00,16.22,16.26,16.17,16.18,3265000.0,9.6267,9.6505,9.5971,9.603,3265000.0
2014-09-29 11:00:00,16.18,16.38,16.17,16.38,3744000.0,9.603,9.7217,9.5971,9.7217,3744000.0
2014-09-29 12:00:00,16.38,16.4,16.32,16.39,2207100.0,9.7217,9.7336,9.6861,9.7276,2207100.0
2014-09-29 13:00:00,16.39,16.4,16.33,16.4,2058500.0,9.7276,9.7336,9.692,9.7336,2058500.0
2014-09-29 14:00:00,16.39,16.4,16.22,16.29,4773700.0,9.7276,9.7336,9.6267,9.6683,4773700.0
2014-09-29 15:00:00,16.29,16.31,14.83,15.11,58873900.0,9.6683,9.6802,8.8018,8.9679,58873900.0
2014-09-30 09:30:00,15.0,15.15,14.49,14.55,27914400.0,8.9027,8.9917,8.6,8.6356,27914400.0
2014-09-30 10:00:00,14.54,14.82,14.51,14.79,22746300.0,8.6296,8.7958,8.6118,8.778,22746300.0
2014-09-30 11:00:00,14.79,14.9,14.5,14.79,12603800.0,8.778,8.8433,8.6059,8.778,12603800.0
2014-09-30 12:00:00,14.79,14.93,14.63,14.89,11219900.0,8.778,8.8611,8.6831,8.8374,11219900.0
2014-09-30 13:00:00,14.88,14.91,14.71,14.78,8571200.0,8.8314,8.8492,8.7305,8.7721,8571200.0
2014-09-30 14:00:00,14.78,14.83,14.72,14.8,7014900.0,8.7721,8.8018,8.7365,8.784,7014900.0
2014-09-30 15:00:00,14.81,14.82,14.72,14.78,13992600.0,8.7899,8.7958,8.7365,8.7721,13992600.0
2014-10-01 09:30:00,14.77,14.83,14.62,14.69,8817800.0,8.7661,8.8018,8.6771,8.7187,8817800.0
2014-10-01 10:00:00,14.69,14.76,14.57,14.69,10965500.0,8.7187,8.7602,8.6474,8.7187,10965500.0
2014-10-01 11:00:00,14.69,14.74,14.58,14.6,6886500.0,8.7187,8.7483,8.6534,8.6652,6886500.0
2014-10-01 12:00:00,14.59,14.7,14.56,14.59,5437900.0,8.6593,8.7246,8.6415,8.6593,5437900.0
2014-10-01 13:00:00,14.59,14.66,14.58,14.59,4772600.0,8.6593,8.7009,8.6534,8.6593,4772600.0
2014-10-01 14:00:00,14.59,14.67,14.58,14.63,5203100.0,8.6593,8.7068,8.6534,8.6831,5203100.0
2014-10-01 15:00:00,14.63,14.65,14.57,14.58,9787500.0,8.6831,8.6949,8.6474,8.6534,9787500.0
2014-10-02 09:30:00,14.66,14.67,14.52,14.55,4405000.0,8.7009,8.7068,8.6178,8.6356,4405000.0
2014-10-02 10:00:00,14.55,14.61,14.45,14.56,7947700.0,8.6356,8.6712,8.5762,8.6415,7947700.0
2014-10-02 11:00:00,14.57,14.65,14.5,14.52,4107400.0,8.6474,8.6949,8.6059,8.6178,4107400.0
2014-10-02 12:00:00,14.52,14.52,14.45,14.5,3408800.0,8.6178,8.6178,8.5762,8.6059,3408800.0
2014-10-02 13:00:00,14.5,14.51,14.44,14.49,4111700.0,8.6059,8.6118,8.5703,8.6,4111700.0
2014-10-02 14:00:00,14.5,14.56,14.49,14.51,4099800.0,8.6059,8.6415,8.6,8.6118,4099800.0
2014-10-02 15:00:00,14.52,14.57,14.5,14.56,7238900.0,8.6178,8.6474,8.6059,8.6415,7238900.0
2014-10-03 09:30:00,14.66,14.69,14.55,14.63,5306100.0,8.7009,8.7187,8.6356,8.6831,5306100.0
2014-10-03 10:00:00,14.63,14.64,14.51,14.53,5119700.0,8.6831,8.689,8.6118,8.6237,5119700.0
2014-10-03 11:00:00,14.52,14.63,14.52,14.63,4147300.0,8.6178,8.6831,8.6178,8.6831,4147300.0
2014-10-03 12:00:00,14.63,14.69,14.62,14.68,3645900.0,8.6831,8.7187,8.6771,8.7127,3645900.0
2014-10-03 13:00:00,14.68,14.68,14.6,14.64,2327300.0,8.7127,8.7127,8.6652,8.689,2327300.0
2014-10-03 14:00:00,14.64,14.67,14.55,14.56,3833200.0,8.689,8.7068,8.6356,8.6415,3833200.0
2014-10-03 15:00:00,14.56,14.6,14.5,14.58,9498100.0,8.6415,8.6652,8.6059,8.6534,9498100.0
2014-10-06 09:30:00,14.66,14.7,14.61,14.64,2149300.0,8.7009,8.7246,8.6712,8.689,2149300.0
2014-10-06 10:00:00,14.64,14.69,14.55,14.57,3600900.0,8.689,8.7187,8.6356,8.6474,3600900.0
2014-10-06 11:00:00,14.57,14.6,14.5,14.53,3868100.0,8.6474,8.6652,8.6059,8.6237,3868100.0
2014-10-06 12:00:00,14.52,14.56,14.5,14.51,2513500.0,8.6178,8.6415,8.6059,8.6118,2513500.0
2014-10-06 13:00:00,14.51,14.58,14.5,14.57,2281900.0,8.6118,8.6534,8.6059,8.6474,2281900.0
2014-10-06 14:00:00,14.57,14.59,14.53,14.54,2330900.0,8.6474,8.6593,8.6237,8.6296,2330900.0
2014-10-06 15:00:00,14.53,14.57,14.52,14.52,4470600.0,8.6237,8.6474,8.6178,8.6178,4470600.0
2014-10-07 09:30:00,14.47,14.49,14.36,14.43,4044700.0,8.5881,8.6,8.5228,8.5644,4044700.0
2014-10-07 10:00:00,14.42,14.49,14.36,14.37,5100600.0,8.5584,8.6,8.5228,8.5287,5100600.0
2014-10-07 11:00:00,14.36,14.37,14.23,14.28,6380000.0,8.5228,8.5287,8.4457,8.4753,6380000.0
2014-10-07 12:00:00,14.28,14.32,14.2,14.22,4906000.0,8.4753,8.4991,8.4278,8.4397,4906000.0
2014-10-07 13:00:00,14.23,14.25,14.15,14.2,4430800.0,8.4457,8.4575,8.3982,8.4278,4430800.0
2014-10-07 14:00:00,14.19,14.2,14.15,14.15,3748500.0,8.4219,8.4278,8.3982,8.3982,3748500.0
2014-10-07 15:00:00,14.16,14.17,14.08,14.09,10601700.0,8.4041,8.41,8.3566,8.3626,10601700.0
2014-10-08 09:30:00,14.07,14.1,13.78,13.83,9382000.0,8.3507,8.3685,8.1786,8.2082,9382000.0
2014-10-08 10:00:00,13.83,13.89,13.66,13.66,10410900.0,8.2082,8.2439,8.1074,8.1074,10410900.0
2014-10-08 11:00:00,13.66,13.96,13.62,13.95,8153600.0,8.1074,8.2854,8.0836,8.2795,8153600.0
2014-10-08 12:00:00,13.95,14.0,13.91,13.97,3780100.0,8.2795,8.3091,8.2557,8.2913,3780100.0
2014-10-08 13:00:00,13.97,14.0,13.94,13.99,2746200.0,8.2913,8.3091,8.2735,8.3032,2746200.0
2014-10-08 14:00:00,13.99,14.15,13.98,14.11,5337500.0,8.3032,8.3982,8.2973,8.3744,5337500.0
2014-10-08 15:00:00,14.11,14.24,14.1,14.2,6223700.0,8.3744,8.4516,8.3685,8.4278,6223700.0
2014-10-09 09:30:00,14.21,14.22,13.96,13.99,2569600.0,8.4338,8.4397,8.2854,8.3032,2569600.0
2014-10-09 10:00:00,14.0,14.1,13.93,13.99,4422500.0,8.3091,8.3685,8.2676,8.3032,4422500.0
2014-10-09 11:00:00,13.99,14.04,13.89,13.93,3478800.0,8.3032,8.3329,8.2439,8.2676,3478800.0
2014-10-09 12:00:00,13.92,13.94,13.8,13.92,3622900.0,8.2617,8.2735,8.1904,8.2617,3622900.0
2014-10-09 13:00:00,13.93,14.0,13.84,13.95,3352500.0,8.2676,8.3091,8.2142,8.2795,3352500.0
2014-10-09 14:00:00,13.94,13.95,13.82,13.86,4139500.0,8.2735,8.2795,8.2023,8.2261,4139500.0
2014-10-09 15:00:00,13.86,13.94,13.82,13.83,6924000.0,8.2261,8.2735,8.2023,8.2082,6924000.0
2014-10-10 09:30:00,13.71,13.79,13.62,13.76,4406100.0,8.137,8.1845,8.0836,8.1667,4406100.0
2014-10-10 10:00:00,13.76,13.77,13.52,13.62,5607500.0,8.1667,8.1726,8.0243,8.0836,5607500.0
2014-10-10 11:00:00,13.63,13.79,13.62,13.76,3738700.0,8.0895,8.1845,8.0836,8.1667,3738700.0
2014-10-10 12:00:00,13.76,13.92,13.76,13.9,4998000.0,8.1667,8.2617,8.1667,8.2498,4998000.0
2014-10-10 13:00:00,13.9,13.91,13.82,13.84,3172100.0,8.2498,8.2557,8.2023,8.2142,3172100.0
2014-10-10 14:00:00,13.84,13.9,13.79,13.79,3952600.0,8.2142,8.2498,8.1845,8.1845,3952600.0
2014-10-10 15:00:00,13.79,13.8,13.73,13.78,12272900.0,8.1845,8.1904,8.1489,8.1786,12272900.0
2014-10-13 09:30:00,13.78,13.88,13.6,13.67,3942800.0,8.1786,8.2379,8.0717,8.1133,3942800.0
2014-10-13 10:00:00,13.67,13.78,13.64,13.66,5701500.0,8.1133,8.1786,8.0955,8.1074,5701500.0
2014-10-13 11:00:00,13.66,13.71,13.63,13.67,4041600.0,8.1074,8.137,8.0895,8.1133,4041600.0
2014-10-13 12:00:00,13.66,13.77,13.66,13.71,3418500.0,8.1074,8.1726,8.1074,8.137,3418500.0
2014-10-13 13:00:00,13.71,13.76,13.66,13.7,2880400.0,8.137,8.1667,8.1074,8.1311,2880400.0
2014-10-13 14:00:00,13.7,13.71,13.64,13.66,3476300.0,8.1311,8.137,8.0955,8.1074,3476300.0
2014-10-13 15:00:00,13.66,13.66,13.52,13.54,11017400.0,8.1074,8.1074,8.0243,8.0361,11017400.0
2014-10-14 09:30:00,13.6,13.7,13.54,13.58,4572900.0,8.0717,8.1311,8.0361,8.0599,4572900.0
2014-10-14 10:00:00,13.57,13.74,13.56,13.69,7803700.0,8.0539,8.1548,8.048,8.1252,7803700.0
2014-10-14 11:00:00,13.69,13.9,13.66,13.87,5744800.0,8.1252,8.2498,8.1074,8.232,5744800.0
2014-10-14 12:00:00,13.87,13.92,13.79,13.81,4062900.0,8.232,8.2617,8.1845,8.1964,4062900.0
2014-10-14 13:00:00,13.82,13.88,13.78,13.85,4038500.0,8.2023,8.2379,8.1786,8.2201,4038500.0
2014-10-14 14:00:00,13.85,13.88,13.8,13.85,3876700.0,8.2201,8.2379,8.1904,8.2201,3876700.0
2014-10-14 15:00:00,13.85,13.88,13.76,13.79,9465300.0,8.2201,8.2379,8.1667,8.1845,9465300.0
2014-10-15 09:30:00,13.59,13.7,13.35,13.67,5914200.0,8.0658,8.1311,7.9234,8.1133,5914200.0
2014-10-15 10:00:00,13.67,13.77,13.45,13.5,5415100.0,8.1133,8.1726,7.9827,8.0124,5415100.0
2014-10-15 11:00:00,13.51,13.55,13.36,13.4,4754400.0,8.0183,8.0421,7.9293,7.953,4754400.0
2014-10-15 12:00:00,13.4,13.41,13.3,13.31,4795200.0,7.953,7.959,7.8937,7.8996,4795200.0
2014-10-15 13:00:00,13.32,13.41,13.26,13.34,5787900.0,7.9056,7.959,7.8699,7.9174,5787900.0
2014-10-15 14:00:00,13.34,13.47,13.3,13.44,6155900.0,7.9174,7.9946,7.8937,7.9768,6155900.0
2014-10-15 15:00:00,13.44,13.68,13.41,13.64,10268100.0,7.9768,8.1192,7.959,8.0955,10268100.0
2014-10-16 09:30:00,13.39,13.67,13.36,13.64,4359400.0,7.9471,8.1133,7.9293,8.0955,4359400.0
2014-10-16 10:00:00,13.64,13.83,13.53,13.72,6219800.0,8.0955,8.2082,8.0302,8.143,6219800.0
2014-10-16 11:00:00,13.72,13.83,13.63,13.71,4111500.0,8.143,8.2082,8.0895,8.137,4111500.0
2014-10-16 12:00:00,13.71,13.78,13.66,13.77,2258400.0,8.137,8.1786,8.1074,8.1726,2258400.0
2014-10-16 13:00:00,13.77,13.93,13.77,13.86,4538400.0,8.1726,8.2676,8.1726,8.2261,4538400.0
2014-10-16 14:00:00,13.86,13.94,13.83,13.89,5164400.0,8.2261,8.2735,8.2082,8.2439,5164400.0
2014-10-16 15:00:00,13.9,14.06,13.87,13.98,10782000.0,8.2498,8.3448,8.232,8.2973,10782000.0
2014-10-17 09:30:00,14.2,14.23,14.04,14.19,4928400.0,8.4278,8.4457,8.3329,8.4219,4928400.0
2014-10-17 10:00:00,14.2,14.23,14.11,14.14,4472500.0,8.4278,8.4457,8.3744,8.3922,4472500.0
2014-10-17 11:00:00,14.15,14.2,14.12,14.19,3371400.0,8.3982,8.4278,8.3804,8.4219,3371400.0
2014-10-17 12:00:00,14.19,14.25,14.16,14.19,3414200.0,8.4219,8.4575,8.4041,8.4219,3414200.0
2014-10-17 13:00:00,14.19,14.22,14.09,14.12,3229800.0,8.4219,8.4397,8.3626,8.3804,3229800.0
2014-10-17 14:00:00,14.12,14.12,14.02,14.06,2377600.0,8.3804,8.3804,8.321,8.3448,2377600.0
2014-10-17 15:00:00,14.05,14.09,13.97,14.02,6776600.0,8.3388,8.3626,8.2913,8.321,6776600.0
2014-10-20 09:30:00,14.04,14.18,13.98,14.06,2298400.0,8.3329,8.416,8.2973,8.3448,2298400.0
2014-10-20 10:00:00,14.06,14.08,13.95,14.06,2698300.0,8.3448,8.3566,8.2795,8.3448,2698300.0
2014-10-20 11:00:00,14.05,14.09,14.01,14.06,2035900.0,8.3388,8.3626,8.3151,8.3448,2035900.0
2014-10-20 12:00:00,14.06,14.08,14.02,14.04,1804400.0,8.3448,8.3566,8.321,8.3329,1804400.0
2014-10-20 13:00:00,14.04,14.1,14.03,14.08,1659900.0,8.3329,8.3685,8.3269,8.3566,1659900.0
2014-10-20 14:00:00,14.08,14.14,14.06,14.12,3148700.0,8.3566,8.3922,8.3448,8.3804,3148700.0
2014-10-20 15:00:00,14.12,14.17,14.1,14.16,3617700.0,8.3804,8.41,8.3685,8.4041,3617700.0
2014-10-21 09:30:00,14.26,14.28,14.11,14.2,3480800.0,8.4635,8.4753,8.3744,8.4278,3480800.0
2014-10-21 10:00:00,14.2,14.2,14.1,14.17,5570400.0,8.4278,8.4278,8.3685,8.41,5570400.0
2014-10-21 11:00:00,14.18,14.18,14.13,14.16,3212900.0,8.416,8.416,8.3863,8.4041,3212900.0
2014-10-21 12:00:00,14.17,14.18,14.1,14.1,2790600.0,8.41,8.416,8.3685,8.3685,2790600.0
2014-10-21 13:00:00,14.11,14.18,14.1,14.16,1809100.0,8.3744,8.416,8.3685,8.4041,1809100.0
2014-10-21 14:00:00,14.16,14.21,14.14,14.19,2968600.0,8.4041,8.4338,8.3922,8.4219,2968600.0
2014-10-21 15:00:00,14.2,14.27,14.19,14.27,6800300.0,8.4278,8.4694,8.4219,8.4694,6800300.0
2014-10-22 09:30:00,14.29,14.33,14.23,14.27,2243100.0,8.4813,8.505,8.4457,8.4694,2243100.0
2014-10-22 10:00:00,14.28,14.32,14.23,14.25,3398100.0,8.4753,8.4991,8.4457,8.4575,3398100.0
2014-10-22 11:00:00,14.24,14.26,14.18,14.2,4232900.0,8.4516,8.4635,8.416,8.4278,4232900.0
2014-10-22 12:00:00,14.2,14.22,14.11,14.17,2821800.0,8.4278,8.4397,8.3744,8.41,2821800.0
2014-10-22 13:00:00,14.17,14.19,14.09,14.09,2617000.0,8.41,8.4219,8.3626,8.3626,2617000.0
2014-10-22 14:00:00,14.09,14.2,14.08,14.19,2350300.0,8.3626,8.4278,8.3566,8.4219,2350300.0
2014-10-22 15:00:00,14.18,14.2,14.12,14.14,4204300.0,8.416,8.4278,8.3804,8.3922,4204300.0
2014-10-23 09:30:00,14.3,14.38,14.28,14.3,3532200.0,8.4872,8.5347,8.4753,8.4872,3532200.0
2014-10-23 10:00:00,14.31,14.42,14.3,14.38,4101500.0,8.4931,8.5584,8.4872,8.5347,4101500.0
2014-10-23 11:00:00,14.38,14.48,14.36,14.37,4146500.0,8.5347,8.594,8.5228,8.5287,4146500.0
2014-10-23 12:00:00,14.37,14.44,14.36,14.41,2126600.0,8.5287,8.5703,8.5228,8.5525,2126600.0
2014-10-23 13:00:00,14.41,14.45,14.4,14.43,2431700.0,8.5525,8.5762,8.5465,8.5644,2431700.0
2014-10-23 14:00:00,14.44,14.49,14.4,14.45,3303500.0,8.5703,8.6,8.5465,8.5762,3303500.0
2014-10-23 15:00:00,14.45,14.48,14.36,14.41,6616400.0,8.5762,8.594,8.5228,8.5525,6616400.0
2014-10-24 09:30:00,14.41,14.44,13.76,13.97,9779200.0,8.5525,8.5703,8.1667,8.2913,9779200.0
2014-10-24 10:00:00,13.97,14.06,13.9,13.99,7568200.0,8.2913,8.3448,8.2498,8.3032,7568200.0
2014-10-24 11:00:00,13.99,14.03,13.65,13.71,16872100.0,8.3032,8.3269,8.1014,8.137,16872100.0
2014-10-24 12:00:00,13.72,13.83,13.71,13.78,9596500.0,8.143,8.2082,8.137,8.1786,9596500.0
2014-10-24 13:00:00,13.78,13.8,13.75,13.79,11150300.0,8.1786,8.1904,8.1608,8.1845,11150300.0
2014-10-24 14:00:00,13.8,13.82,13.77,13.79,11756000.0,8.1904,8.2023,8.1726,8.1845,11756000.0
2014-10-24 15:00:00,13.79,13.8,13.77,13.79,18529500.0,8.1845,8.1904,8.1726,8.1845,18529500.0
2014-10-27 09:30:00,13.87,13.89,13.68,13.74,6106200.0,8.232,8.2439,8.1192,8.1548,6106200.0
2014-10-27 10:00:00,13.75,13.84,13.71,13.77,9361100.0,8.1608,8.2142,8.137,8.1726,9361100.0
2014-10-27 11:00:00,13.78,13.82,13.74,13.76,4130200.0,8.1786,8.2023,8.1548,8.1667,4130200.0
2014-10-27 12:00:00,13.76,13.8,13.74,13.78,5901900.0,8.1667,8.1904,8.1548,8.1786,5901900.0
2014-10-27 13:00:00,13.78,13.81,13.74,13.77,6902800.0,8.1786,8.1964,8.1548,8.1726,6902800.0
2014-10-27 14:00:00,13.77,13.8,13.75,13.78,3729300.0,8.1726,8.1904,8.1608,8.1786,3729300.0
2014-10-27 15:00:00,13.77,13.86,13.75,13.82,18429300.0,8.1726,8.2261,8.1608,8.2023,18429300.0
2014-10-28 09:30:00,13.88,13.94,13.86,13.89,3421800.0,8.2379,8.2735,8.2261,8.2439,3421800.0
2014-10-28 10:00:00,13.88,13.94,13.88,13.94,4982200.0,8.2379,8.2735,8.2379,8.2735,4982200.0
2014-10-28 11:00:00,13.94,14.0,13.93,13.96,4618600.0,8.2735,8.3091,8.2676,8.2854,4618600.0
2014-10-28 12:00:00,13.96,14.0,13.96,14.0,3435900.0,8.2854,8.3091,8.2854,8.3091,3435900.0
2014-10-28 13:00:00,14.0,14.08,13.99,14.08,4020700.0,8.3091,8.3566,8.3032,8.3566,4020700.0
2014-10-28 14:00:00,14.08,14.15,14.07,14.11,4586600.0,8.3566,8.3982,8.3507,8.3744,4586600.0
2014-10-28 15:00:00,14.11,14.16,14.1,14.15,8160500.0,8.3744,8.4041,8.3685,8.3982,8160500.0
2014-10-29 09:30:00,14.14,14.18,13.97,14.07,3001300.0,8.4677,8.4916,8.3658,8.4257,3001300.0
2014-10-29 10:00:00,14.08,14.08,13.85,13.86,5593100.0,8.4317,8.4317,8.294,8.3,5593100.0
2014-10-29 11:00:00,13.86,13.93,13.86,13.92,2458900.0,8.3,8.3419,8.3,8.3359,2458900.0
2014-10-29 12:00:00,13.92,13.92,13.85,13.88,2158100.0,8.3359,8.3359,8.294,8.312,2158100.0
2014-10-29 13:00:00,13.87,13.92,13.85,13.91,2720100.0,8.306,8.3359,8.294,8.3299,2720100.0
2014-10-29 14:00:00,13.9,13.9,13.76,13.83,4383900.0,8.3239,8.3239,8.2401,8.282,4383900.0
2014-10-29 15:00:00,13.84,13.92,13.78,13.89,6332000.0,8.288,8.3359,8.2521,8.3179,6332000.0
2014-10-30 09:30:00,13.88,13.89,13.72,13.73,2988000.0,8.312,8.3179,8.2161,8.2221,2988000.0
2014-10-30 10:00:00,13.73,13.78,13.68,13.78,4366600.0,8.2221,8.2521,8.1922,8.2521,4366600.0
2014-10-30 11:00:00,13.78,13.82,13.76,13.81,2145700.0,8.2521,8.276,8.2401,8.27,2145700.0
2014-10-30 12:00:00,13.81,13.84,13.81,13.84,1508900.0,8.27,8.288,8.27,8.288,1508900.0
2014-10-30 13:00:00,13.84,13.95,13.82,13.94,2515600.0,8.288,8.3539,8.276,8.3479,2515600.0
2014-10-30 14:00:00,13.94,13.96,13.9,13.91,4782600.0,8.3479,8.3599,8.3239,8.3299,4782600.0
2014-10-30 15:00:00,13.92,13.96,13.9,13.95,4571200.0,8.3359,8.3599,8.3239,8.3539,4571200.0
2014-10-31 09:30:00,14.13,14.15,14.05,14.11,3561400.0,8.4617,8.4736,8.4138,8.4497,3561400.0
2014-10-31 10:00:00,14.11,14.15,14.09,14.14,4878100.0,8.4497,8.4736,8.4377,8.4677,4878100.0
2014-10-31 11:00:00,14.14,14.15,14.11,14.14,3474200.0,8.4677,8.4736,8.4497,8.4677,3474200.0
2014-10-31 12:00:00,14.13,14.14,14.04,14.08,5098400.0,8.4617,8.4677,8.4078,8.4317,5098400.0
2014-10-31 13:00:00,14.08,14.11,14.07,14.1,2176700.0,8.4317,8.4497,8.4257,8.4437,2176700.0
2014-10-31 14:00:00,14.1,14.14,14.09,14.14,2422000.0,8.4437,8.4677,8.4377,8.4677,2422000.0
2014-10-31 15:00:00,14.13,14.14,14.05,14.08,9620300.0,8.4617,8.4677,8.4138,8.4317,9620300.0
2014-11-03 09:30:00,14.1,14.17,13.98,13.98,5424800.0,8.4437,8.4856,8.3718,8.3718,5424800.0
2014-11-03 10:00:00,13.99,14.04,13.95,13.99,4593300.0,8.3778,8.4078,8.3539,8.3778,4593300.0
2014-11-03 11:00:00,13.99,14.01,13.95,13.95,3212100.0,8.3778,8.3898,8.3539,8.3539,3212100.0
2014-11-03 12:00:00,13.96,14.0,13.95,13.99,1746100.0,8.3599,8.3838,8.3539,8.3778,1746100.0
2014-11-03 13:00:00,14.0,14.01,13.95,13.96,3253500.0,8.3838,8.3898,8.3539,8.3599,3253500.0
2014-11-03 14:00:00,13.96,13.97,13.94,13.96,4186600.0,8.3599,8.3658,8.3479,8.3599,4186600.0
2014-11-03 15:00:00,13.96,14.0,13.95,13.98,5684700.0,8.3599,8.3838,8.3539,8.3718,5684700.0
2014-11-04 09:30:00,13.94,14.0,13.89,13.9,3033200.0,8.3479,8.3838,8.3179,8.3239,3033200.0
2014-11-04 10:00:00,13.89,13.97,13.88,13.88,3596800.0,8.3179,8.3658,8.312,8.312,3596800.0
2014-11-04 11:00:00,13.88,13.95,13.86,13.91,2406800.0,8.312,8.3539,8.3,8.3299,2406800.0
2014-11-04 12:00:00,13.9,13.95,13.9,13.92,1553600.0,8.3239,8.3539,8.3239,8.3359,1553600.0
2014-11-04 13:00:00,13.92,13.97,13.88,13.97,1644900.0,8.3359,8.3658,8.312,8.3658,1644900.0
2014-11-04 14:00:00,13.96,13.98,13.9,13.94,1396500.0,8.3599,8.3718,8.3239,8.3479,1396500.0
2014-11-04 15:00:00,13.93,13.95,13.91,13.94,3965800.0,8.3419,8.3539,8.3299,8.3479,3965800.0
2014-11-05 09:30:00,14.03,14.05,13.91,13.93,3836400.0,8.4018,8.4138,8.3299,8.3419,3836400.0
2014-11-05 10:00:00,13.93,14.03,13.87,14.03,4622900.0,8.3419,8.4018,8.306,8.4018,4622900.0
2014-11-05 11:00:00,14.03,14.04,13.95,14.02,2633900.0,8.4018,8.4078,8.3539,8.3958,2633900.0
2014-11-05 12:00:00,14.01,14.03,14.0,14.01,1534700.0,8.3898,8.4018,8.3838,8.3898,1534700.0
2014-11-05 13:00:00,14.01,14.01,13.96,13.97,1354000.0,8.3898,8.3898,8.3599,8.3658,1354000.0
2014-11-05 14:00:00,13.98,13.99,13.96,13.98,1731500.0,8.3718,8.3778,8.3599,8.3718,1731500.0
2014-11-05 15:00:00,13.98,13.99,13.92,13.94,4354100.0,8.3718,8.3778,8.3359,8.3479,4354100.0
2014-11-06 09:30:00,13.92,14.03,13.92,14.02,3149900.0,8.3359,8.4018,8.3359,8.3958,3149900.0
2014-11-06 10:00:00,14.03,14.09,13.96,14.06,4291300.0,8.4018,8.4377,8.3599,8.4197,4291300.0
2014-11-06 11:00:00,14.07,14.1,14.04,14.09,2853900.0,8.4257,8.4437,8.4078,8.4377,2853900.0
2014-11-06 12:00:00,14.09,14.1,14.04,14.1,2557900.0,8.4377,8.4437,8.4078,8.4437,2557900.0
2014-11-06 13:00:00,14.09,14.14,14.08,14.13,2189400.0,8.4377,8.4677,8.4317,8.4617,2189400.0
2014-11-06 14:00:00,14.14,14.2,14.12,14.2,3964100.0,8.4677,8.5036,8.4557,8.5036,3964100.0
2014-11-06 15:00:00,14.2,14.21,14.12,14.19,6974200.0,8.5036,8.5096,8.4557,8.4976,6974200.0
2014-11-07 09:30:00,14.22,14.25,14.15,14.18,2818100.0,8.5156,8.5335,8.4736,8.4916,2818100.0
2014-11-07 10:00:00,14.19,14.25,14.15,14.23,3291700.0,8.4976,8.5335,8.4736,8.5215,3291700.0
2014-11-07 11:00:00,14.24,14.27,14.19,14.24,2745600.0,8.5275,8.5455,8.4976,8.5275,2745600.0
2014-11-07 12:00:00,14.24,14.24,14.18,14.19,2178700.0,8.5275,8.5275,8.4916,8.4976,2178700.0
2014-11-07 13:00:00,14.2,14.21,14.13,14.14,3199800.0,8.5036,8.5096,8.4617,8.4677,3199800.0
2014-11-07 14:00:00,14.15,14.18,14.13,14.15,2902800.0,8.4736,8.4916,8.4617,8.4736,2902800.0
2014-11-07 15:00:00,14.15,14.18,14.13,14.17,4548200.0,8.4736,8.4916,8.4617,8.4856,4548200.0
2014-11-10 09:30:00,14.19,14.2,14.12,14.14,2861600.0,8.4976,8.5036,8.4557,8.4677,2861600.0
2014-11-10 10:00:00,14.14,14.14,13.96,14.01,8041100.0,8.4677,8.4677,8.3599,8.3898,8041100.0
2014-11-10 11:00:00,14.01,14.03,13.96,14.03,3885100.0,8.3898,8.4018,8.3599,8.4018,3885100.0
2014-11-10 12:00:00,14.03,14.03,13.99,14.01,2119600.0,8.4018,8.4018,8.3778,8.3898,2119600.0
2014-11-10 13:00:00,14.01,14.01,13.98,14.0,1679000.0,8.3898,8.3898,8.3718,8.3838,1679000.0
2014-11-10 14:00:00,13.99,14.01,13.95,13.98,4240100.0,8.3778,8.3898,8.3539,8.3718,4240100.0
2014-11-10 15:00:00,13.98,14.02,13.95,13.99,9876000.0,8.3718,8.3958,8.3539,8.3778,9876000.0
2014-11-11 09:30:00,14.05,14.15,14.0,14.15,3638900.0,8.4138,8.4736,8.3838,8.4736,3638900.0
2014-11-11 10:00:00,14.15,14.23,14.14,14.2,4344200.0,8.4736,8.5215,8.4677,8.5036,4344200.0
2014-11-11 11:00:00,14.21,14.21,14.13,14.19,2715700.0,8.5096,8.5096,8.4617,8.4976,2715700.0
2014-11-11 12:00:00,14.19,14.19,14.15,14.15,1691700.0,8.4976,8.4976,8.4736,8.4736,1691700.0
2014-11-11 13:00:00,14.15,14.24,14.15,14.24,3581500.0,8.4736,8.5275,8.4736,8.5275,3581500.0
2014-11-11 14:00:00,14.24,14.39,14.24,14.36,6361700.0,8.5275,8.6174,8.5275,8.5994,6361700.0
2014-11-11 15:00:00,14.36,14.43,14.36,14.38,10431600.0,8.5994,8.6413,8.5994,8.6114,10431600.0
2014-11-12 09:30:00,14.32,14.58,14.26,14.57,4532800.0,8.5754,8.7311,8.5395,8.7252,4532800.0
2014-11-12 10:00:00,14.57,14.6,14.48,14.54,5436200.0,8.7252,8.7431,8.6713,8.7072,5436200.0
2014-11-12 11:00:00,14.54,14.57,14.52,14.56,3817100.0,8.7072,8.7252,8.6952,8.7192,3817100.0
2014-11-12 12:00:00,14.56,14.56,14.43,14.45,3735400.0,8.7192,8.7192,8.6413,8.6533,3735400.0
2014-11-12 13:00:00,14.45,14.48,14.41,14.46,2132900.0,8.6533,8.6713,8.6293,8.6593,2132900.0
2014-11-12 14:00:00,14.46,14.53,14.45,14.48,3099600.0,8.6593,8.7012,8.6533,8.6713,3099600.0
2014-11-12 15:00:00,14.48,14.63,14.47,14.58,9325000.0,8.6713,8.7611,8.6653,8.7311,9325000.0
2014-11-13 09:30:00,14.71,14.95,14.7,14.9,7582900.0,8.809,8.9527,8.803,8.9228,7582900.0
2014-11-13 10:00:00,14.9,15.17,14.85,15.03,11684200.0,8.9228,9.0845,8.8928,9.0006,11684200.0
2014-11-13 11:00:00,15.03,15.05,14.93,15.01,6989900.0,9.0006,9.0126,8.9407,8.9886,6989900.0
2014-11-13 12:00:00,15.01,15.05,14.99,15.0,3644700.0,8.9886,9.0126,8.9767,8.9827,3644700.0
2014-11-13 13:00:00,15.0,15.03,14.94,14.95,3561800.0,8.9827,9.0006,8.9467,8.9527,3561800.0
2014-11-13 14:00:00,14.96,14.97,14.86,14.86,5222500.0,8.9587,8.9647,8.8988,8.8988,5222500.0
2014-11-13 15:00:00,14.86,14.99,14.86,14.93,8841800.0,8.8988,8.9767,8.8988,8.9407,8841800.0
2014-11-14 09:30:00,15.01,15.15,14.98,15.14,4497900.0,8.9886,9.0725,8.9707,9.0665,4497900.0
2014-11-14 10:00:00,15.14,15.27,15.13,15.15,7978000.0,9.0665,9.1443,9.0605,9.0725,7978000.0
2014-11-14 11:00:00,15.15,15.18,15.05,15.11,4805300.0,9.0725,9.0904,9.0126,9.0485,4805300.0
2014-11-14 12:00:00,15.11,15.13,15.03,15.07,3166900.0,9.0485,9.0605,9.0006,9.0246,3166900.0
2014-11-14 13:00:00,15.07,15.09,15.03,15.04,2839300.0,9.0246,9.0366,9.0006,9.0066,2839300.0
2014-11-14 14:00:00,15.04,15.12,15.04,15.11,3048800.0,9.0066,9.0545,9.0066,9.0485,3048800.0
2014-11-14 15:00:00,15.11,15.18,15.09,15.12,6945500.0,9.0485,9.0904,9.0366,9.0545,6945500.0
2014-11-17 09:30:00,15.35,15.46,15.2,15.45,6370500.0,9.1923,9.2581,9.1024,9.2521,6370500.0
2014-11-17 10:00:00,15.45,15.49,15.35,15.36,7278400.0,9.2521,9.2761,9.1923,9.1982,7278400.0
2014-11-17 11:00:00,15.35,15.4,15.32,15.33,5404900.0,9.1923,9.2222,9.1743,9.1803,5404900.0
2014-11-17 12:00:00,15.34,15.41,15.33,15.39,3438600.0,9.1863,9.2282,9.1803,9.2162,3438600.0
2014-11-17 13:00:00,15.38,15.48,15.37,15.48,4436700.0,9.2102,9.2701,9.2042,9.2701,4436700.0
2014-11-17 14:00:00,15.47,15.55,15.46,15.51,5496500.0,9.2641,9.312,9.2581,9.2881,5496500.0
2014-11-17 15:00:00,15.5,15.6,15.48,15.55,10892400.0,9.2821,9.342,9.2701,9.312,10892400.0
2014-11-18 09:30:00,15.71,15.75,15.5,15.52,6915500.0,9.4078,9.4318,9.2821,9.2941,6915500.0
2014-11-18 10:00:00,15.52,15.55,15.25,15.27,10839200.0,9.2941,9.312,9.1324,9.1443,10839200.0
2014-11-18 11:00:00,15.27,15.46,15.26,15.46,4916000.0,9.1443,9.2581,9.1384,9.2581,4916000.0
2014-11-18 12:00:00,15.46,15.53,15.42,15.5,4609300.0,9.2581,9.3,9.2342,9.2821,4609300.0
2014-11-18 13:00:00,15.5,15.54,15.46,15.48,3767100.0,9.2821,9.306,9.2581,9.2701,3767100.0
2014-11-18 14:00:00,15.48,15.58,15.47,15.49,4421600.0,9.2701,9.33,9.2641,9.2761,4421600.0
2014-11-18 15:00:00,15.5,15.53,15.47,15.5,5565700.0,9.2821,9.3,9.2641,9.2821,5565700.0
2014-11-19 09:30:00,15.48,15.48,15.26,15.34,3765900.0,9.2701,9.2701,9.1384,9.1863,3765900.0
2014-11-19 10:00:00,15.34,15.4,15.3,15.35,3982800.0,9.1863,9.2222,9.1623,9.1923,3982800.0
2014-11-19 11:00:00,15.36,15.43,15.32,15.43,2472200.0,9.1982,9.2402,9.1743,9.2402,2472200.0
2014-11-19 12:00:00,15.43,15.46,15.39,15.44,1948800.0,9.2402,9.2581,9.2162,9.2461,1948800.0
2014-11-19 13:00:00,15.44,15.45,15.41,15.41,1813400.0,9.2461,9.2521,9.2282,9.2282,1813400.0
2014-11-19 14:00:00,15.41,15.47,15.41,15.44,2798600.0,9.2282,9.2641,9.2282,9.2461,2798600.0
2014-11-19 15:00:00,15.44,15.46,15.41,15.44,4204700.0,9.2461,9.2581,9.2282,9.2461,4204700.0
2014-11-20 09:30:00,15.37,15.59,15.28,15.54,3089600.0,9.2042,9.336,9.1503,9.306,3089600.0
2014-11-20 10:00:00,15.54,15.65,15.45,15.45,4461500.0,9.306,9.3719,9.2521,9.2521,4461500.0
2014-11-20 11:00:00,15.45,15.53,15.45,15.5,2165000.0,9.2521,9.3,9.2521,9.2821,2165000.0
2014-11-20 12:00:00,15.5,15.51,15.44,15.45,2238800.0,9.2821,9.2881,9.2461,9.2521,2238800.0
2014-11-20 13:00:00,15.44,15.51,15.44,15.51,2084200.0,9.2461,9.2881,9.2461,9.2881,2084200.0
2014-11-20 14:00:00,15.51,15.54,15.47,15.47,2094600.0,9.2881,9.306,9.2641,9.2641,2094600.0
2014-11-20 15:00:00,15.47,15.49,15.45,15.47,3469500.0,9.2641,9.2761,9.2521,9.2641,3469500.0
2014-11-21 09:30:00,15.64,15.65,15.55,15.59,4035900.0,9.3659,9.3719,9.312,9.336,4035900.0
2014-11-21 10:00:00,15.59,15.6,15.52,15.54,2926500.0,9.336,9.342,9.2941,9.306,2926500.0
2014-11-21 11:00:00,15.53,15.54,15.48,15.49,2187900.0,9.3,9.306,9.2701,9.2761,2187900.0
2014-11-21 12:00:00,15.49,15.51,15.4,15.41,3303900.0,9.2761,9.2881,9.2222,9.2282,3303900.0
2014-11-21 13:00:00,15.41,15.46,15.4,15.43,2066000.0,9.2282,9.2581,9.2222,9.2402,2066000.0
2014-11-21 14:00:00,15.43,15.45,15.38,15.39,2683900.0,9.2402,9.2521,9.2102,9.2162,2683900.0
2014-11-21 15:00:00,15.39,15.43,15.37,15.41,4738400.0,9.2162,9.2402,9.2042,9.2282,4738400.0
2014-11-24 09:30:00,15.51,15.6,15.5,15.55,3814600.0,9.2881,9.342,9.2821,9.312,3814600.0
2014-11-24 10:00:00,15.55,15.66,15.54,15.61,5017700.0,9.312,9.3779,9.306,9.348,5017700.0
2014-11-24 11:00:00,15.62,15.65,15.6,15.64,2652700.0,9.3539,9.3719,9.342,9.3659,2652700.0
2014-11-24 12:00:00,15.64,15.64,15.55,15.57,3563900.0,9.3659,9.3659,9.312,9.324,3563900.0
2014-11-24 13:00:00,15.56,15.6,15.55,15.58,3245600.0,9.318,9.342,9.312,9.33,3245600.0
2014-11-24 14:00:00,15.59,15.65,15.58,15.63,4846400.0,9.336,9.3719,9.33,9.3599,4846400.0
2014-11-24 15:00:00,15.63,15.69,15.6,15.68,6863300.0,9.3599,9.3959,9.342,9.3899,6863300.0
2014-11-25 09:30:00,15.74,15.84,15.71,15.79,3417800.0,9.4258,9.4857,9.4078,9.4557,3417800.0
2014-11-25 10:00:00,15.79,15.8,15.61,15.62,4741500.0,9.4557,9.4617,9.348,9.3539,4741500.0
2014-11-25 11:00:00,15.61,15.71,15.61,15.7,3104400.0,9.348,9.4078,9.348,9.4018,3104400.0
2014-11-25 12:00:00,15.69,15.76,15.69,15.72,3485300.0,9.3959,9.4378,9.3959,9.4138,3485300.0
2014-11-25 13:00:00,15.72,15.76,15.71,15.73,2427500.0,9.4138,9.4378,9.4078,9.4198,2427500.0
2014-11-25 14:00:00,15.73,15.77,15.71,15.77,3725400.0,9.4198,9.4438,9.4078,9.4438,3725400.0
2014-11-25 15:00:00,15.77,15.79,15.69,15.7,6764200.0,9.4438,9.4557,9.3959,9.4018,6764200.0
2014-11-26 09:30:00,15.65,15.68,15.54,15.61,2846000.0,9.3719,9.3899,9.306,9.348,2846000.0
2014-11-26 10:00:00,15.61,15.65,15.58,15.65,2895900.0,9.348,9.3719,9.33,9.3719,2895900.0
2014-11-26 11:00:00,15.65,15.66,15.61,15.62,2154200.0,9.3719,9.3779,9.348,9.3539,2154200.0
2014-11-26 12:00:00,15.62,15.64,15.62,15.63,1399200.0,9.3539,9.3659,9.3539,9.3599,1399200.0
2014-11-26 13:00:00,15.62,15.64,15.61,15.64,1308000.0,9.3539,9.3659,9.348,9.3659,1308000.0
2014-11-26 14:00:00,15.64,15.64,15.6,15.6,1525400.0,9.3659,9.3659,9.342,9.342,1525400.0
2014-11-26 15:00:00,15.6,15.62,15.55,15.61,5398700.0,9.342,9.3539,9.312,9.348,5398700.0
2014-11-28 09:30:00,15.65,15.67,15.47,15.62,3268900.0,9.3719,9.3839,9.2641,9.3539,3268900.0
2014-11-28 10:00:00,15.62,15.66,15.56,15.65,3747600.0,9.3539,9.3779,9.318,9.3719,3747600.0
2014-11-28 11:00:00,15.65,15.7,15.64,15.68,3239500.0,9.3719,9.4018,9.3659,9.3899,3239500.0
2014-11-28 12:00:00,15.67,15.73,15.65,15.73,4746100.0,9.3839,9.4198,9.3719,9.4198,4746100.0
2014-12-01 09:30:00,15.78,15.82,15.7,15.73,3984400.0,9.4498,9.4737,9.4018,9.4198,3984400.0
2014-12-01 10:00:00,15.74,15.89,15.71,15.76,6197300.0,9.4258,9.5156,9.4078,9.4378,6197300.0
2014-12-01 11:00:00,15.76,15.83,15.72,15.74,3266800.0,9.4378,9.4797,9.4138,9.4258,3266800.0
2014-12-01 12:00:00,15.73,15.84,15.73,15.84,2296400.0,9.4198,9.4857,9.4198,9.4857,2296400.0
2014-12-01 13:00:00,15.84,15.84,15.79,15.8,2252800.0,9.4857,9.4857,9.4557,9.4617,2252800.0
2014-12-01 14:00:00,15.8,15.81,15.75,15.77,2599000.0,9.4617,9.4677,9.4318,9.4438,2599000.0
2014-12-01 15:00:00,15.78,15.82,15.76,15.77,6556400.0,9.4498,9.4737,9.4378,9.4438,6556400.0
2014-12-02 09:30:00,15.86,15.86,15.61,15.7,5221400.0,9.4977,9.4977,9.348,9.4018,5221400.0
2014-12-02 10:00:00,15.7,15.88,15.69,15.87,5768000.0,9.4018,9.5096,9.3959,9.5037,5768000.0
2014-12-02 11:00:00,15.87,15.94,15.85,15.91,3898800.0,9.5037,9.5456,9.4917,9.5276,3898800.0
2014-12-02 12:00:00,15.91,15.95,15.87,15.88,2850700.0,9.5276,9.5516,9.5037,9.5096,2850700.0
2014-12-02 13:00:00,15.88,15.91,15.82,15.85,2308400.0,9.5096,9.5276,9.4737,9.4917,2308400.0
2014-12-02 14:00:00,15.85,15.9,15.83,15.88,3017000.0,9.4917,9.5216,9.4797,9.5096,3017000.0
2014-12-02 15:00:00,15.88,15.94,15.87,15.9,5582900.0,9.5096,9.5456,9.5037,9.5216,5582900.0
2014-12-03 09:30:00,15.88,16.08,15.88,16.07,5348100.0,9.5096,9.6294,9.5096,9.6234,5348100.0
2014-12-03 10:00:00,16.06,16.09,16.0,16.09,4067400.0,9.6174,9.6354,9.5815,9.6354,4067400.0
2014-12-03 11:00:00,16.09,16.13,16.03,16.11,3651800.0,9.6354,9.6593,9.5995,9.6474,3651800.0
2014-12-03 12:00:00,16.11,16.12,16.0,16.01,2796000.0,9.6474,9.6534,9.5815,9.5875,2796000.0
2014-12-03 13:00:00,16.01,16.03,15.95,15.96,2195200.0,9.5875,9.5995,9.5516,9.5575,2195200.0
2014-12-03 14:00:00,15.96,15.98,15.95,15.96,1843800.0,9.5575,9.5695,9.5516,9.5575,1843800.0
2014-12-03 15:00:00,15.96,16.08,15.94,16.02,7012900.0,9.5575,9.6294,9.5456,9.5935,7012900.0
2014-12-04 09:30:00,16.0,16.03,15.89,15.93,2107600.0,9.5815,9.5995,9.5156,9.5396,2107600.0
2014-12-04 10:00:00,15.92,15.97,15.84,15.86,3342800.0,9.5336,9.5635,9.4857,9.4977,3342800.0
2014-12-04 11:00:00,15.86,15.89,15.79,15.88,2870500.0,9.4977,9.5156,9.4557,9.5096,2870500.0
2014-12-04 12:00:00,15.88,15.95,15.86,15.87,2025700.0,9.5096,9.5516,9.4977,9.5037,2025700.0
2014-12-04 13:00:00,15.88,15.91,15.82,15.85,2599100.0,9.5096,9.5276,9.4737,9.4917,2599100.0
2014-12-04 14:00:00,15.85,15.88,15.82,15.83,1618300.0,9.4917,9.5096,9.4737,9.4797,1618300.0
2014-12-04 15:00:00,15.83,15.84,15.75,15.81,7044500.0,9.4797,9.4857,9.4318,9.4677,7044500.0
2014-12-05 09:30:00,15.9,15.9,15.76,15.77,2388200.0,9.5216,9.5216,9.4378,9.4438,2388200.0
2014-12-05 10:00:00,15.77,15.94,15.75,15.93,2952400.0,9.4438,9.5456,9.4318,9.5396,2952400.0
2014-12-05 11:00:00,15.93,15.93,15.84,15.84,3036600.0,9.5396,9.5396,9.4857,9.4857,3036600.0
2014-12-05 12:00:00,15.85,15.85,15.78,15.79,2968400.0,9.4917,9.4917,9.4498,9.4557,2968400.0
2014-12-05 13:00:00,15.79,15.81,15.78,15.79,1927200.0,9.4557,9.4677,9.4498,9.4557,1927200.0
2014-12-05 14:00:00,15.8,15.82,15.69,15.7,4771900.0,9.4617,9.4737,9.3959,9.4018,4771900.0
2014-12-05 15:00:00,15.7,15.73,15.63,15.71,7624600.0,9.4018,9.4198,9.3599,9.4078,7624600.0
2014-12-08 09:30:00,15.68,15.75,15.45,15.5,3827200.0,9.3899,9.4318,9.2521,9.2821,3827200.0
2014-12-08 10:00:00,15.5,15.75,15.44,15.53,3578100.0,9.2821,9.4318,9.2461,9.3,3578100.0
2014-12-08 11:00:00,15.52,15.56,15.49,15.52,2470200.0,9.2941,9.318,9.2761,9.2941,2470200.0
2014-12-08 12:00:00,15.51,15.57,15.48,15.55,2837700.0,9.2881,9.324,9.2701,9.312,2837700.0
2014-12-08 13:00:00,15.55,15.56,15.38,15.41,2960600.0,9.312,9.318,9.2102,9.2282,2960600.0
2014-12-08 14:00:00,15.41,15.45,15.38,15.44,1999400.0,9.2282,9.2521,9.2102,9.2461,1999400.0
2014-12-08 15:00:00,15.43,15.44,15.38,15.43,5443200.0,9.2402,9.2461,9.2102,9.2402,5443200.0
2014-12-09 09:30:00,15.04,15.29,14.75,15.28,5454000.0,9.0066,9.1563,8.8329,9.1503,5454000.0
2014-12-09 10:00:00,15.28,15.38,15.12,15.27,4481600.0,9.1503,9.2102,9.0545,9.1443,4481600.0
2014-12-09 11:00:00,15.27,15.33,15.25,15.29,2054600.0,9.1443,9.1803,9.1324,9.1563,2054600.0
2014-12-09 12:00:00,15.29,15.31,15.1,15.3,2060500.0,9.1563,9.1683,9.0425,9.1623,2060500.0
2014-12-09 13:00:00,15.3,15.37,15.28,15.35,1453500.0,9.1623,9.2042,9.1503,9.1923,1453500.0
2014-12-09 14:00:00,15.35,15.39,15.33,15.35,1978100.0,9.1923,9.2162,9.1803,9.1923,1978100.0
2014-12-09 15:00:00,15.35,15.43,15.33,15.43,3317200.0,9.1923,9.2402,9.1803,9.2402,3317200.0
2014-12-10 09:30:00,15.43,15.43,15.23,15.27,2508800.0,9.2402,9.2402,9.1204,9.1443,2508800.0
2014-12-10 10:00:00,15.27,15.34,15.2,15.34,2642600.0,9.1443,9.1863,9.1024,9.1863,2642600.0
2014-12-10 11:00:00,15.34,15.34,15.23,15.26,2286500.0,9.1863,9.1863,9.1204,9.1384,2286500.0
2014-12-10 12:00:00,15.26,15.33,15.25,15.31,1514500.0,9.1384,9.1803,9.1324,9.1683,1514500.0
2014-12-10 13:00:00,15.3,15.33,15.15,15.16,1401400.0,9.1623,9.1803,9.0725,9.0785,1401400.0
2014-12-10 14:00:00,15.16,15.23,15.15,15.19,2813400.0,9.0785,9.1204,9.0725,9.0964,2813400.0
2014-12-10 15:00:00,15.19,15.3,15.15,15.16,5994500.0,9.0964,9.1623,9.0725,9.0785,5994500.0
2014-12-11 09:30:00,15.17,15.24,15.03,15.11,4632800.0,9.0845,9.1264,9.0006,9.0485,4632800.0
2014-12-11 10:00:00,15.11,15.22,15.09,15.14,5216100.0,9.0485,9.1144,9.0366,9.0665,5216100.0
2014-12-11 11:00:00,15.14,15.25,15.13,15.25,3131200.0,9.0665,9.1324,9.0605,9.1324,3131200.0
2014-12-11 12:00:00,15.25,15.39,15.23,15.38,2167600.0,9.1324,9.2162,9.1204,9.2102,2167600.0
2014-12-11 13:00:00,15.38,15.45,15.34,15.38,2598200.0,9.2102,9.2521,9.1863,9.2102,2598200.0
2014-12-11 14:00:00,15.38,15.49,15.22,15.25,4510300.0,9.2102,9.2761,9.1144,9.1324,4510300.0
2014-12-11 15:00:00,15.24,15.36,15.22,15.27,5568600.0,9.1264,9.1982,9.1144,9.1443,5568600.0
2014-12-12 09:30:00,15.2,15.2,15.08,15.14,2710800.0,9.1024,9.1024,9.0306,9.0665,2710800.0
2014-12-12 10:00:00,15.14,15.21,15.1,15.11,2927700.0,9.0665,9.1084,9.0425,9.0485,2927700.0
2014-12-12 11:00:00,15.11,15.17,15.06,15.11,2450600.0,9.0485,9.0845,9.0186,9.0485,2450600.0
2014-12-12 12:00:00,15.12,15.2,15.11,15.14,1874900.0,9.0545,9.1024,9.0485,9.0665,1874900.0
2014-12-12 13:00:00,15.13,15.18,15.11,15.17,1640000.0,9.0605,9.0904,9.0485,9.0845,1640000.0
2014-12-12 14:00:00,15.17,15.18,15.1,15.13,2027300.0,9.0845,9.0904,9.0425,9.0605,2027300.0
2014-12-12 15:00:00,15.13,15.13,15.0,15.0,6247800.0,9.0605,9.0605,8.9827,8.9827,6247800.0
2014-12-15 09:30:00,14.86,14.92,14.66,14.66,5581400.0,8.8988,8.9347,8.779,8.779,5581400.0
2014-12-15 10:00:00,14.66,14.67,14.4,14.44,9292800.0,8.779,8.785,8.6233,8.6473,9292800.0
2014-12-15 11:00:00,14.44,14.45,14.33,14.36,6340100.0,8.6473,8.6533,8.5814,8.5994,6340100.0
2014-12-15 12:00:00,14.36,14.55,14.35,14.51,4358700.0,8.5994,8.7132,8.5934,8.6892,4358700.0
2014-12-15 13:00:00,14.51,14.52,14.41,14.42,2843000.0,8.6892,8.6952,8.6293,8.6353,2843000.0
2014-12-15 14:00:00,14.42,14.43,14.31,14.37,4728700.0,8.6353,8.6413,8.5695,8.6054,4728700.0
2014-12-15 15:00:00,14.36,14.41,14.27,14.27,9459300.0,8.5994,8.6293,8.5455,8.5455,9459300.0
2014-12-16 09:30:00,14.19,14.2,13.93,14.17,4377000.0,8.4976,8.5036,8.3419,8.4856,4377000.0
2014-12-16 10:00:00,14.17,14.29,14.12,14.29,4940400.0,8.4856,8.5575,8.4557,8.5575,4940400.0
2014-12-16 11:00:00,14.29,14.46,14.26,14.38,4386600.0,8.5575,8.6593,8.5395,8.6114,4386600.0
2014-12-16 12:00:00,14.37,14.42,14.25,14.25,3259200.0,8.6054,8.6353,8.5335,8.5335,3259200.0
2014-12-16 13:00:00,14.25,14.29,14.16,14.25,3023900.0,8.5335,8.5575,8.4796,8.5335,3023900.0
2014-12-16 14:00:00,14.25,14.33,14.18,14.23,4266900.0,8.5335,8.5814,8.4916,8.5215,4266900.0
2014-12-16 15:00:00,14.22,14.27,14.07,14.08,5763400.0,8.5156,8.5455,8.4257,8.4317,5763400.0
2014-12-17 09:30:00,14.17,14.34,14.11,14.17,3422700.0,8.4856,8.5874,8.4497,8.4856,3422700.0
2014-12-17 10:00:00,14.17,14.33,14.16,14.32,3920200.0,8.4856,8.5814,8.4796,8.5754,3920200.0
2014-12-17 11:00:00,14.33,14.47,14.3,14.45,3376400.0,8.5814,8.6653,8.5635,8.6533,3376400.0
2014-12-17 12:00:00,14.44,14.45,14.36,14.45,3069600.0,8.6473,8.6533,8.5994,8.6533,3069600.0
2014-12-17 13:00:00,14.45,14.46,14.35,14.37,2490500.0,8.6533,8.6593,8.5934,8.6054,2490500.0
2014-12-17 14:00:00,14.38,14.52,14.36,14.38,5356900.0,8.6114,8.6952,8.5994,8.6114,5356900.0
2014-12-17 15:00:00,14.37,14.51,14.31,14.46,5371900.0,8.6054,8.6892,8.5695,8.6593,5371900.0
2014-12-18 09:30:00,14.71,14.77,14.51,14.63,4441600.0,8.809,8.8449,8.6892,8.7611,4441600.0
2014-12-18 10:00:00,14.63,14.67,14.58,14.6,3740300.0,8.7611,8.785,8.7311,8.7431,3740300.0
2014-12-18 11:00:00,14.6,14.62,14.51,14.61,2713400.0,8.7431,8.7551,8.6892,8.7491,2713400.0
2014-12-18 12:00:00,14.61,14.75,14.58,14.74,4697600.0,8.7491,8.8329,8.7311,8.827,4697600.0
2014-12-18 13:00:00,14.74,14.79,14.72,14.73,3790100.0,8.827,8.8569,8.815,8.821,3790100.0
2014-12-18 14:00:00,14.73,14.76,14.67,14.73,3749900.0,8.821,8.8389,8.785,8.821,3749900.0
2014-12-18 15:00:00,14.73,14.8,14.71,14.79,7715900.0,8.821,8.8629,8.809,8.8569,7715900.0
2014-12-19 09:30:00,14.78,15.0,14.74,14.97,8542300.0,8.8509,8.9827,8.827,8.9647,8542300.0
2014-12-19 10:00:00,14.97,15.05,14.86,14.93,5596600.0,8.9647,9.0126,8.8988,8.9407,5596600.0
2014-12-19 11:00:00,14.93,14.97,14.84,14.86,3729000.0,8.9407,8.9647,8.8868,8.8988,3729000.0
2014-12-19 12:00:00,14.85,14.93,14.81,14.91,2587600.0,8.8928,8.9407,8.8689,8.9288,2587600.0
2014-12-19 13:00:00,14.91,14.99,14.9,14.98,2529600.0,8.9288,8.9767,8.9228,8.9707,2529600.0
2014-12-19 14:00:00,14.98,15.0,14.97,15.0,2205000.0,8.9707,8.9827,8.9647,8.9827,2205000.0
2014-12-19 15:00:00,14.99,15.05,14.97,15.02,7735000.0,8.9767,9.0126,8.9647,8.9946,7735000.0
2014-12-22 09:30:00,15.08,15.14,15.0,15.1,2699300.0,9.0306,9.0665,8.9827,9.0425,2699300.0
2014-12-22 10:00:00,15.1,15.15,15.08,15.13,2129100.0,9.0425,9.0725,9.0306,9.0605,2129100.0
2014-12-22 11:00:00,15.12,15.13,15.0,15.03,3081500.0,9.0545,9.0605,8.9827,9.0006,3081500.0
2014-12-22 12:00:00,15.02,15.09,15.0,15.07,1616400.0,8.9946,9.0366,8.9827,9.0246,1616400.0
2014-12-22 13:00:00,15.07,15.12,15.06,15.11,1450200.0,9.0246,9.0545,9.0186,9.0485,1450200.0
2014-12-22 14:00:00,15.12,15.15,15.1,15.15,1729600.0,9.0545,9.0725,9.0425,9.0725,1729600.0
2014-12-22 15:00:00,15.15,15.24,15.14,15.22,6835600.0,9.0725,9.1264,9.0665,9.1144,6835600.0
2014-12-23 09:30:00,15.21,15.37,15.21,15.35,2370500.0,9.1084,9.2042,9.1084,9.1923,2370500.0
2014-12-23 10:00:00,15.36,15.43,15.29,15.36,3195900.0,9.1982,9.2402,9.1563,9.1982,3195900.0
2014-12-23 11:00:00,15.36,15.38,15.33,15.37,2282200.0,9.1982,9.2102,9.1803,9.2042,2282200.0
2014-12-23 12:00:00,15.37,15.42,15.36,15.41,1733000.0,9.2042,9.2342,9.1982,9.2282,1733000.0
2014-12-23 13:00:00,15.41,15.45,15.4,15.42,1656800.0,9.2282,9.2521,9.2222,9.2342,1656800.0
2014-12-23 14:00:00,15.42,15.43,15.38,15.42,1486700.0,9.2342,9.2402,9.2102,9.2342,1486700.0
2014-12-23 15:00:00,15.43,15.44,15.32,15.33,5617800.0,9.2402,9.2461,9.1743,9.1803,5617800.0
2014-12-24 09:30:00,15.37,15.38,15.25,15.27,1583400.0,9.2042,9.2102,9.1324,9.1443,1583400.0
2014-12-24 10:00:00,15.27,15.31,15.26,15.29,1864300.0,9.1443,9.1683,9.1384,9.1563,1864300.0
2014-12-24 11:00:00,15.29,15.3,15.27,15.28,755100.0,9.1563,9.1623,9.1443,9.1503,755100.0
2014-12-24 12:00:00,15.28,15.33,15.27,15.3,2065700.0,9.1503,9.1803,9.1443,9.1623,2065700.0
2014-12-26 09:30:00,15.3,15.43,15.26,15.4,1644800.0,9.1623,9.2402,9.1384,9.2222,1644800.0
2014-12-26 10:00:00,15.39,15.48,15.39,15.42,1599600.0,9.2162,9.2701,9.2162,9.2342,1599600.0
2014-12-26 11:00:00,15.42,15.43,15.37,15.39,1068500.0,9.2342,9.2402,9.2042,9.2162,1068500.0
2014-12-26 12:00:00,15.39,15.45,15.38,15.44,905000.0,9.2162,9.2521,9.2102,9.2461,905000.0
2014-12-26 13:00:00,15.45,15.47,15.41,15.46,1308400.0,9.2521,9.2641,9.2282,9.2581,1308400.0
2014-12-26 14:00:00,15.47,15.49,15.45,15.48,1145200.0,9.2641,9.2761,9.2521,9.2701,1145200.0
2014-12-26 15:00:00,15.48,15.48,15.44,15.45,2246500.0,9.2701,9.2701,9.2461,9.2521,2246500.0
2014-12-29 09:30:00,15.37,15.63,15.34,15.6,3015700.0,9.2042,9.3599,9.1863,9.342,3015700.0
2014-12-29 10:00:00,15.61,15.68,15.55,15.64,3111300.0,9.348,9.3899,9.312,9.3659,3111300.0
2014-12-29 11:00:00,15.63,15.68,15.6,15.62,1760900.0,9.3599,9.3899,9.342,9.3539,1760900.0
2014-12-29 12:00:00,15.61,15.65,15.6,15.61,1518000.0,9.348,9.3719,9.342,9.348,1518000.0
2014-12-29 13:00:00,15.61,15.64,15.55,15.55,1942400.0,9.348,9.3659,9.312,9.312,1942400.0
2014-12-29 14:00:00,15.56,15.56,15.48,15.53,2320100.0,9.318,9.318,9.2701,9.3,2320100.0
2014-12-29 15:00:00,15.53,15.59,15.52,15.53,3839200.0,9.3,9.336,9.2941,9.3,3839200.0
2014-12-30 09:30:00,15.48,15.6,15.47,15.57,2196700.0,9.2701,9.342,9.2641,9.324,2196700.0
2014-12-30 10:00:00,15.57,15.59,15.44,15.51,2142300.0,9.324,9.336,9.2461,9.2881,2142300.0
2014-12-30 11:00:00,15.51,15.53,15.48,15.52,1660500.0,9.2881,9.3,9.2701,9.2941,1660500.0
2014-12-30 12:00:00,15.52,15.54,15.47,15.54,1346900.0,9.2941,9.306,9.2641,9.306,1346900.0
2014-12-30 13:00:00,15.54,15.56,15.5,15.5,1531600.0,9.306,9.318,9.2821,9.2821,1531600.0
2014-12-30 14:00:00,15.5,15.54,15.49,15.52,1423700.0,9.2821,9.306,9.2761,9.2941,1423700.0
2014-12-30 15:00:00,15.52,15.53,15.49,15.5,2819100.0,9.2941,9.3,9.2761,9.2821,2819100.0
2014-12-31 09:30:00,15.51,15.6,15.51,15.59,1631900.0,9.2881,9.342,9.2881,9.336,1631900.0
2014-12-31 10:00:00,15.59,15.64,15.53,15.54,2230100.0,9.336,9.3659,9.3,9.306,2230100.0
2014-12-31 11:00:00,15.54,15.58,15.53,15.57,1775300.0,9.306,9.33,9.3,9.324,1775300.0
2014-12-31 12:00:00,15.57,15.59,15.53,15.57,1839100.0,9.324,9.336,9.3,9.324,1839100.0
2014-12-31 13:00:00,15.56,15.6,15.56,15.59,1684600.0,9.318,9.342,9.318,9.336,1684600.0
2014-12-31 14:00:00,15.59,15.6,15.5,15.51,2151300.0,9.336,9.342,9.2821,9.2881,2151300.0
2014-12-31 15:00:00,15.51,15.56,15.47,15.5,4386000.0,9.2881,9.318,9.2641,9.2821,4386000.0
2015-01-02 09:30:00,15.59,15.65,15.39,15.4,2152400.0,9.336,9.3719,9.2162,9.2222,2152400.0
2015-01-02 10:00:00,15.4,15.43,15.21,15.23,4645000.0,9.2222,9.2402,9.1084,9.1204,4645000.0
2015-01-02 11:00:00,15.23,15.32,15.18,15.32,2795800.0,9.1204,9.1743,9.0904,9.1743,2795800.0
2015-01-02 12:00:00,15.31,15.37,15.28,15.28,2066400.0,9.1683,9.2042,9.1503,9.1503,2066400.0
2015-01-02 13:00:00,15.29,15.33,15.23,15.24,1926300.0,9.1563,9.1803,9.1204,9.1264,1926300.0
2015-01-02 14:00:00,15.25,15.32,15.24,15.3,1735200.0,9.1324,9.1743,9.1264,9.1623,1735200.0
2015-01-02 15:00:00,15.3,15.36,15.26,15.35,5403300.0,9.1623,9.1982,9.1384,9.1923,5403300.0
2015-01-05 09:30:00,15.12,15.13,14.82,14.86,7015600.0,9.0545,9.0605,8.8749,8.8988,7015600.0
2015-01-05 10:00:00,14.87,14.91,14.81,14.82,6223000.0,8.9048,8.9288,8.8689,8.8749,6223000.0
2015-01-05 11:00:00,14.83,14.83,14.75,14.76,5189300.0,8.8809,8.8809,8.8329,8.8389,5189300.0
2015-01-05 12:00:00,14.76,14.79,14.75,14.76,3156700.0,8.8389,8.8569,8.8329,8.8389,3156700.0
2015-01-05 13:00:00,14.77,14.8,14.73,14.76,3916900.0,8.8449,8.8629,8.821,8.8389,3916900.0
2015-01-05 14:00:00,14.76,14.79,14.73,14.75,4263300.0,8.8389,8.8569,8.821,8.8329,4263300.0
2015-01-05 15:00:00,14.75,14.77,14.69,14.76,10358700.0,8.8329,8.8449,8.797,8.8389,10358700.0
2015-01-06 09:30:00,14.88,14.9,14.64,14.67,3779400.0,8.9108,8.9228,8.7671,8.785,3779400.0
2015-01-06 10:00:00,14.67,14.71,14.56,14.64,4931400.0,8.785,8.809,8.7192,8.7671,4931400.0
2015-01-06 11:00:00,14.64,14.66,14.51,14.51,3509900.0,8.7671,8.779,8.6892,8.6892,3509900.0
2015-01-06 12:00:00,14.52,14.53,14.42,14.5,3983800.0,8.6952,8.7012,8.6353,8.6832,3983800.0
2015-01-06 13:00:00,14.5,14.51,14.38,14.48,4208600.0,8.6832,8.6892,8.6114,8.6713,4208600.0
2015-01-06 14:00:00,14.48,14.7,14.46,14.66,3876600.0,8.6713,8.803,8.6593,8.779,3876600.0
2015-01-06 15:00:00,14.66,14.74,14.62,14.62,5218200.0,8.779,8.827,8.7551,8.7551,5218200.0
2015-01-07 09:30:00,14.78,14.97,14.77,14.96,3189100.0,8.8509,8.9647,8.8449,8.9587,3189100.0
2015-01-07 10:00:00,14.97,14.97,14.78,14.87,3078300.0,8.9647,8.9647,8.8509,8.9048,3078300.0
2015-01-07 11:00:00,14.87,15.0,14.83,14.99,3580700.0,8.9048,8.9827,8.8809,8.9767,3580700.0
2015-01-07 12:00:00,14.99,15.07,14.96,15.03,3237500.0,8.9767,9.0246,8.9587,9.0006,3237500.0
2015-01-07 13:00:00,15.03,15.06,14.98,15.04,1954900.0,9.0006,9.0186,8.9707,9.0066,1954900.0
2015-01-07 14:00:00,15.05,15.09,14.95,14.96,3144000.0,9.0126,9.0366,8.9527,8.9587,3144000.0
2015-01-07 15:00:00,14.96,15.06,14.95,15.03,5175400.0,8.9587,9.0186,8.9527,9.0006,5175400.0
2015-01-08 09:30:00,15.4,15.43,15.28,15.43,4045400.0,9.2222,9.2402,9.1503,9.2402,4045400.0
2015-01-08 10:00:00,15.43,15.48,15.32,15.33,6325200.0,9.2402,9.2701,9.1743,9.1803,6325200.0
2015-01-08 11:00:00,15.34,15.39,15.29,15.31,3645700.0,9.1863,9.2162,9.1563,9.1683,3645700.0
2015-01-08 12:00:00,15.31,15.37,15.23,15.37,2734200.0,9.1683,9.2042,9.1204,9.2042,2734200.0
2015-01-08 13:00:00,15.37,15.41,15.34,15.38,2336700.0,9.2042,9.2282,9.1863,9.2102,2336700.0
2015-01-08 14:00:00,15.37,15.47,15.36,15.41,3402500.0,9.2042,9.2641,9.1982,9.2282,3402500.0
2015-01-08 15:00:00,15.41,15.46,15.4,15.42,5476600.0,9.2282,9.2581,9.2222,9.2342,5476600.0
2015-01-09 09:30:00,15.46,15.47,15.26,15.28,2923400.0,9.2581,9.2641,9.1384,9.1503,2923400.0
2015-01-09 10:00:00,15.28,15.35,15.17,15.24,3232500.0,9.1503,9.1923,9.0845,9.1264,3232500.0
2015-01-09 11:00:00,15.24,15.24,15.06,15.16,4759500.0,9.1264,9.1264,9.0186,9.0785,4759500.0
2015-01-09 12:00:00,15.16,15.24,15.15,15.16,1805900.0,9.0785,9.1264,9.0725,9.0785,1805900.0
2015-01-09 13:00:00,15.16,15.2,15.15,15.18,1720000.0,9.0785,9.1024,9.0725,9.0904,1720000.0
2015-01-09 14:00:00,15.18,15.24,15.15,15.21,2018200.0,9.0904,9.1264,9.0725,9.1084,2018200.0
2015-01-09 15:00:00,15.21,15.27,15.2,15.22,4620600.0,9.1084,9.1443,9.1024,9.1144,4620600.0
2015-01-12 09:30:00,15.31,15.32,15.11,15.14,2408000.0,9.1683,9.1743,9.0485,9.0665,2408000.0
2015-01-12 10:00:00,15.14,15.24,15.11,15.24,2879800.0,9.0665,9.1264,9.0485,9.1264,2879800.0
2015-01-12 11:00:00,15.23,15.31,15.22,15.24,2483400.0,9.1204,9.1683,9.1144,9.1264,2483400.0
2015-01-12 12:00:00,15.25,15.29,15.21,15.26,1597900.0,9.1324,9.1563,9.1084,9.1384,1597900.0
2015-01-12 13:00:00,15.27,15.28,15.19,15.26,1413800.0,9.1443,9.1503,9.0964,9.1384,1413800.0
2015-01-12 14:00:00,15.25,15.3,15.21,15.24,2103300.0,9.1324,9.1623,9.1084,9.1264,2103300.0
2015-01-12 15:00:00,15.23,15.27,15.18,15.24,5349500.0,9.1204,9.1443,9.0904,9.1264,5349500.0
2015-01-13 09:30:00,15.38,15.48,15.36,15.47,3432100.0,9.2102,9.2701,9.1982,9.2641,3432100.0
2015-01-13 10:00:00,15.47,15.48,15.37,15.42,3224900.0,9.2641,9.2701,9.2042,9.2342,3224900.0
2015-01-13 11:00:00,15.42,15.43,15.33,15.36,2135400.0,9.2342,9.2402,9.1803,9.1982,2135400.0
2015-01-13 12:00:00,15.36,15.38,15.27,15.32,2986700.0,9.1982,9.2102,9.1443,9.1743,2986700.0
2015-01-13 13:00:00,15.32,15.34,15.12,15.16,4383600.0,9.1743,9.1863,9.0545,9.0785,4383600.0
2015-01-13 14:00:00,15.17,15.24,15.08,15.17,3593800.0,9.0845,9.1264,9.0306,9.0845,3593800.0
2015-01-13 15:00:00,15.18,15.26,15.11,15.21,4792700.0,9.0904,9.1384,9.0485,9.1084,4792700.0
2015-01-14 09:30:00,15.07,15.1,14.85,14.86,4603800.0,9.0246,9.0425,8.8928,8.8988,4603800.0
2015-01-14 10:00:00,14.86,15.14,14.85,15.05,5402000.0,8.8988,9.0665,8.8928,9.0126,5402000.0
2015-01-14 11:00:00,15.05,15.07,14.92,14.98,4347500.0,9.0126,9.0246,8.9347,8.9707,4347500.0
2015-01-14 12:00:00,14.99,15.01,14.87,14.9,4894900.0,8.9767,8.9886,8.9048,8.9228,4894900.0
2015-01-14 13:00:00,14.9,14.91,14.83,14.91,4266200.0,8.9228,8.9288,8.8809,8.9288,4266200.0
2015-01-14 14:00:00,14.9,15.1,14.9,15.04,4199300.0,8.9228,9.0425,8.9228,9.0066,4199300.0
2015-01-14 15:00:00,15.04,15.16,15.04,15.11,5516700.0,9.0066,9.0785,9.0066,9.0485,5516700.0
2015-01-15 09:30:00,15.12,15.16,14.8,14.87,3943800.0,9.0545,9.0785,8.8629,8.9048,3943800.0
2015-01-15 10:00:00,14.86,14.99,14.83,14.92,4070800.0,8.8988,8.9767,8.8809,8.9347,4070800.0
2015-01-15 11:00:00,14.92,15.0,14.9,14.97,2461400.0,8.9347,8.9827,8.9228,8.9647,2461400.0
2015-01-15 12:00:00,14.97,14.98,14.86,14.9,2122800.0,8.9647,8.9707,8.8988,8.9228,2122800.0
2015-01-15 13:00:00,14.9,14.94,14.85,14.9,1781200.0,8.9228,8.9467,8.8928,8.9228,1781200.0
2015-01-15 14:00:00,14.9,14.94,14.87,14.91,2231400.0,8.9228,8.9467,8.9048,8.9288,2231400.0
2015-01-15 15:00:00,14.91,14.92,14.83,14.85,6107000.0,8.9288,8.9347,8.8809,8.8928,6107000.0
2015-01-16 09:30:00,14.81,14.93,14.75,14.83,3264500.0,8.8689,8.9407,8.8329,8.8809,3264500.0
2015-01-16 10:00:00,14.83,14.98,14.79,14.97,4259700.0,8.8809,8.9707,8.8569,8.9647,4259700.0
2015-01-16 11:00:00,14.97,14.98,14.88,14.9,2864100.0,8.9647,8.9707,8.9108,8.9228,2864100.0
2015-01-16 12:00:00,14.9,14.95,14.9,14.92,1734500.0,8.9228,8.9527,8.9228,8.9347,1734500.0
2015-01-16 13:00:00,14.93,14.94,14.89,14.93,1914000.0,8.9407,8.9467,8.9168,8.9407,1914000.0
2015-01-16 14:00:00,14.93,14.97,14.91,14.96,2339300.0,8.9407,8.9647,8.9288,8.9587,2339300.0
2015-01-16 15:00:00,14.96,15.04,14.93,15.02,9802700.0,8.9587,9.0066,8.9407,8.9946,9802700.0
2015-01-20 09:30:00,15.08,15.13,14.75,14.82,4838900.0,9.0306,9.0605,8.8329,8.8749,4838900.0
2015-01-20 10:00:00,14.82,14.9,14.79,14.85,4194600.0,8.8749,8.9228,8.8569,8.8928,4194600.0
2015-01-20 11:00:00,14.84,14.89,14.77,14.82,2977400.0,8.8868,8.9168,8.8449,8.8749,2977400.0
2015-01-20 12:00:00,14.82,14.95,14.81,14.92,2442400.0,8.8749,8.9527,8.8689,8.9347,2442400.0
2015-01-20 13:00:00,14.92,14.98,14.88,14.97,2074700.0,8.9347,8.9707,8.9108,8.9647,2074700.0
2015-01-20 14:00:00,14.97,15.01,14.94,15.01,3202200.0,8.9647,8.9886,8.9467,8.9886,3202200.0
2015-01-20 15:00:00,15.01,15.03,14.99,15.01,4931500.0,8.9886,9.0006,8.9767,8.9886,4931500.0
2015-01-21 09:30:00,14.98,15.1,14.88,15.03,2792700.0,8.9707,9.0425,8.9108,9.0006,2792700.0
2015-01-21 10:00:00,15.02,15.11,15.01,15.1,2883900.0,8.9946,9.0485,8.9886,9.0425,2883900.0
2015-01-21 11:00:00,15.1,15.11,15.03,15.06,2337400.0,9.0425,9.0485,9.0006,9.0186,2337400.0
2015-01-21 12:00:00,15.05,15.06,14.99,14.99,1920900.0,9.0126,9.0186,8.9767,8.9767,1920900.0
2015-01-21 13:00:00,14.99,15.0,14.91,14.92,2950900.0,8.9767,8.9827,8.9288,8.9347,2950900.0
2015-01-21 14:00:00,14.91,14.99,14.91,14.96,2690100.0,8.9288,8.9767,8.9288,8.9587,2690100.0
2015-01-21 15:00:00,14.96,15.0,14.94,14.97,4941900.0,8.9587,8.9827,8.9467,8.9647,4941900.0
2015-01-22 09:30:00,15.01,15.04,14.9,14.95,3053700.0,8.9886,9.0066,8.9228,8.9527,3053700.0
2015-01-22 10:00:00,14.95,15.07,14.94,15.04,3169200.0,8.9527,9.0246,8.9467,9.0066,3169200.0
2015-01-22 11:00:00,15.05,15.05,14.99,15.0,2683700.0,9.0126,9.0126,8.9767,8.9827,2683700.0
2015-01-22 12:00:00,15.0,15.04,14.98,15.02,1657500.0,8.9827,9.0066,8.9707,8.9946,1657500.0
2015-01-22 13:00:00,15.02,15.05,14.97,15.0,1856800.0,8.9946,9.0126,8.9647,8.9827,1856800.0
2015-01-22 14:00:00,15.01,15.05,14.98,15.05,2891800.0,8.9886,9.0126,8.9707,9.0126,2891800.0
2015-01-22 15:00:00,15.05,15.07,15.02,15.03,6326600.0,9.0126,9.0246,8.9946,9.0006,6326600.0
2015-01-23 09:30:00,15.02,15.08,14.98,15.05,2720200.0,8.9946,9.0306,8.9707,9.0126,2720200.0
2015-01-23 10:00:00,15.05,15.05,14.95,14.96,4197100.0,9.0126,9.0126,8.9527,8.9587,4197100.0
2015-01-23 11:00:00,14.97,14.98,14.93,14.94,2396000.0,8.9647,8.9707,8.9407,8.9467,2396000.0
2015-01-23 12:00:00,14.94,14.95,14.91,14.93,1958200.0,8.9467,8.9527,8.9288,8.9407,1958200.0
2015-01-23 13:00:00,14.94,14.97,14.92,14.96,1669700.0,8.9467,8.9647,8.9347,8.9587,1669700.0
2015-01-23 14:00:00,14.96,14.96,14.93,14.93,1709100.0,8.9587,8.9587,8.9407,8.9407,1709100.0
2015-01-23 15:00:00,14.93,14.94,14.89,14.91,4986300.0,8.9407,8.9467,8.9168,8.9288,4986300.0
2015-01-26 09:30:00,14.98,15.05,14.96,15.02,3518900.0,8.9707,9.0126,8.9587,8.9946,3518900.0
2015-01-26 10:00:00,15.03,15.1,15.02,15.04,3511200.0,9.0006,9.0425,8.9946,9.0066,3511200.0
2015-01-26 11:00:00,15.04,15.08,15.0,15.08,2148700.0,9.0066,9.0306,8.9827,9.0306,2148700.0
2015-01-26 12:00:00,15.08,15.1,15.07,15.1,2023700.0,9.0306,9.0425,9.0246,9.0425,2023700.0
2015-01-26 13:00:00,15.1,15.15,15.08,15.12,2624000.0,9.0425,9.0725,9.0306,9.0545,2624000.0
2015-01-26 14:00:00,15.11,15.13,15.06,15.12,2559600.0,9.0485,9.0605,9.0186,9.0545,2559600.0
2015-01-26 15:00:00,15.12,15.12,15.05,15.06,5383600.0,9.0545,9.0545,9.0126,9.0186,5383600.0
2015-01-27 09:30:00,14.96,14.99,14.77,14.83,4866600.0,8.9587,8.9767,8.8449,8.8809,4866600.0
2015-01-27 10:00:00,14.82,14.88,14.72,14.77,6735500.0,8.8749,8.9108,8.815,8.8449,6735500.0
2015-01-27 11:00:00,14.77,14.84,14.76,14.81,3959500.0,8.8449,8.8868,8.8389,8.8689,3959500.0
2015-01-27 12:00:00,14.8,14.84,14.79,14.84,1983100.0,8.8629,8.8868,8.8569,8.8868,1983100.0
2015-01-27 13:00:00,14.84,14.93,14.83,14.88,3962900.0,8.8868,8.9407,8.8809,8.9108,3962900.0
2015-01-27 14:00:00,14.88,14.95,14.87,14.9,3348100.0,8.9108,8.9527,8.9048,8.9228,3348100.0
2015-01-27 15:00:00,14.9,14.91,14.85,14.85,6459200.0,8.9228,8.9288,8.8928,8.8928,6459200.0
2015-01-28 09:30:00,14.83,14.83,14.7,14.76,3509500.0,8.973,8.973,8.8943,8.9306,3509500.0
2015-01-28 10:00:00,14.75,14.79,14.6,14.6,6083100.0,8.9246,8.9488,8.8338,8.8338,6083100.0
2015-01-28 11:00:00,14.61,14.65,14.56,14.6,4384800.0,8.8399,8.8641,8.8096,8.8338,4384800.0
2015-01-28 12:00:00,14.61,14.63,14.57,14.6,3770900.0,8.8399,8.852,8.8157,8.8338,3770900.0
2015-01-28 13:00:00,14.6,14.6,14.53,14.54,3124200.0,8.8338,8.8338,8.7915,8.7975,3124200.0
2015-01-28 14:00:00,14.54,14.6,14.53,14.57,6924700.0,8.7975,8.8338,8.7915,8.8157,6924700.0
2015-01-28 15:00:00,14.57,14.58,14.42,14.48,9800500.0,8.8157,8.8217,8.7249,8.7612,9800500.0
2015-01-29 09:30:00,14.62,14.64,14.3,14.47,5811300.0,8.8459,8.858,8.6523,8.7552,5811300.0
2015-01-29 10:00:00,14.47,14.6,14.31,14.43,6338900.0,8.7552,8.8338,8.6583,8.731,6338900.0
2015-01-29 11:00:00,14.43,14.68,14.39,14.64,5398200.0,8.731,8.8822,8.7068,8.858,5398200.0
2015-01-29 12:00:00,14.64,14.74,14.63,14.71,4079800.0,8.858,8.9185,8.852,8.9004,4079800.0
2015-01-29 13:00:00,14.71,14.85,14.7,14.77,3464400.0,8.9004,8.9851,8.8943,8.9367,3464400.0
2015-01-29 14:00:00,14.77,14.89,14.75,14.83,4157900.0,8.9367,9.0093,8.9246,8.973,4157900.0
2015-01-29 15:00:00,14.83,14.96,14.8,14.86,7363800.0,8.973,9.0516,8.9548,8.9911,7363800.0
2015-01-30 09:30:00,14.75,14.85,14.63,14.76,3397000.0,8.9246,8.9851,8.852,8.9306,3397000.0
2015-01-30 10:00:00,14.75,14.83,14.67,14.74,4036000.0,8.9246,8.973,8.8762,8.9185,4036000.0
2015-01-30 11:00:00,14.74,14.79,14.72,14.78,2734300.0,8.9185,8.9488,8.9064,8.9427,2734300.0
2015-01-30 12:00:00,14.78,14.85,14.75,14.79,3119700.0,8.9427,8.9851,8.9246,8.9488,3119700.0
2015-01-30 13:00:00,14.79,14.82,14.72,14.82,1931800.0,8.9488,8.9669,8.9064,8.9669,1931800.0
2015-01-30 14:00:00,14.82,14.89,14.8,14.83,3450900.0,8.9669,9.0093,8.9548,8.973,3450900.0
2015-01-30 15:00:00,14.83,14.84,14.7,14.71,7173000.0,8.973,8.979,8.8943,8.9004,7173000.0
2015-02-02 09:30:00,14.75,14.89,14.75,14.83,2946400.0,8.9246,9.0093,8.9246,8.973,2946400.0
2015-02-02 10:00:00,14.83,15.0,14.73,14.98,7474500.0,8.973,9.0758,8.9125,9.0637,7474500.0
2015-02-02 11:00:00,14.98,15.07,14.97,14.99,5230500.0,9.0637,9.1182,9.0577,9.0698,5230500.0
2015-02-02 12:00:00,14.98,15.05,14.94,14.94,3347900.0,9.0637,9.1061,9.0395,9.0395,3347900.0
2015-02-02 13:00:00,14.95,15.05,14.93,14.95,2394500.0,9.0456,9.1061,9.0335,9.0456,2394500.0
2015-02-02 14:00:00,14.95,15.09,14.94,15.08,3452000.0,9.0456,9.1303,9.0395,9.1242,3452000.0
2015-02-02 15:00:00,15.08,15.3,15.05,15.27,12481300.0,9.1242,9.2574,9.1061,9.2392,12481300.0
2015-02-03 09:30:00,15.47,15.79,15.46,15.65,10879600.0,9.3602,9.5538,9.3542,9.4691,10879600.0
2015-02-03 10:00:00,15.66,15.72,15.44,15.46,10555700.0,9.4752,9.5115,9.3421,9.3542,10555700.0
2015-02-03 11:00:00,15.46,15.66,15.44,15.62,5131400.0,9.3542,9.4752,9.3421,9.451,5131400.0
2015-02-03 12:00:00,15.61,15.68,15.61,15.66,3897900.0,9.4449,9.4873,9.4449,9.4752,3897900.0
2015-02-03 13:00:00,15.65,15.73,15.64,15.72,3497500.0,9.4691,9.5175,9.4631,9.5115,3497500.0
2015-02-03 14:00:00,15.72,15.72,15.64,15.69,3757300.0,9.5115,9.5115,9.4631,9.4933,3757300.0
2015-02-03 15:00:00,15.7,15.71,15.63,15.63,6694700.0,9.4994,9.5054,9.457,9.457,6694700.0
2015-02-04 09:30:00,15.68,15.77,15.65,15.74,4520600.0,9.4873,9.5417,9.4691,9.5236,4520600.0
2015-02-04 10:00:00,15.74,15.79,15.68,15.77,5670500.0,9.5236,9.5538,9.4873,9.5417,5670500.0
2015-02-04 11:00:00,15.77,15.88,15.75,15.88,4895500.0,9.5417,9.6083,9.5296,9.6083,4895500.0
2015-02-04 12:00:00,15.88,15.89,15.8,15.8,3573300.0,9.6083,9.6143,9.5599,9.5599,3573300.0
2015-02-04 13:00:00,15.81,15.88,15.8,15.83,3256900.0,9.5659,9.6083,9.5599,9.578,3256900.0
2015-02-04 14:00:00,15.83,15.91,15.8,15.9,3697000.0,9.578,9.6264,9.5599,9.6204,3697000.0
2015-02-04 15:00:00,15.91,16.02,15.81,15.86,13250200.0,9.6264,9.693,9.5659,9.5962,13250200.0
2015-02-05 09:30:00,16.01,16.02,15.85,15.91,4512800.0,9.6869,9.693,9.5901,9.6264,4512800.0
2015-02-05 10:00:00,15.91,15.92,15.75,15.86,5173000.0,9.6264,9.6325,9.5296,9.5962,5173000.0
2015-02-05 11:00:00,15.85,15.88,15.78,15.88,2723800.0,9.5901,9.6083,9.5478,9.6083,2723800.0
2015-02-05 12:00:00,15.88,15.88,15.81,15.82,1794900.0,9.6083,9.6083,9.5659,9.572,1794900.0
2015-02-05 13:00:00,15.82,15.87,15.82,15.85,1903200.0,9.572,9.6022,9.572,9.5901,1903200.0
2015-02-05 14:00:00,15.85,15.87,15.79,15.85,3323700.0,9.5901,9.6022,9.5538,9.5901,3323700.0
2015-02-05 15:00:00,15.85,15.85,15.79,15.85,4031200.0,9.5901,9.5901,9.5538,9.5901,4031200.0
2015-02-06 09:30:00,15.84,15.88,15.77,15.87,2925000.0,9.5841,9.6083,9.5417,9.6022,2925000.0
2015-02-06 10:00:00,15.86,15.88,15.82,15.84,2882000.0,9.5962,9.6083,9.572,9.5841,2882000.0
2015-02-06 11:00:00,15.84,15.92,15.82,15.91,3258100.0,9.5841,9.6325,9.572,9.6264,3258100.0
2015-02-06 12:00:00,15.91,16.0,15.89,15.94,3787300.0,9.6264,9.6809,9.6143,9.6446,3787300.0
2015-02-06 13:00:00,15.93,15.97,15.86,15.92,3131300.0,9.6385,9.6627,9.5962,9.6325,3131300.0
2015-02-06 14:00:00,15.92,16.0,15.9,15.97,3043600.0,9.6325,9.6809,9.6204,9.6627,3043600.0
2015-02-06 15:00:00,15.98,15.98,15.83,15.85,6988700.0,9.6688,9.6688,9.578,9.5901,6988700.0
2015-02-09 09:30:00,15.76,15.89,15.72,15.88,2117700.0,9.5357,9.6143,9.5115,9.6083,2117700.0
2015-02-09 10:00:00,15.88,15.94,15.84,15.88,3000700.0,9.6083,9.6446,9.5841,9.6083,3000700.0
2015-02-09 11:00:00,15.89,16.0,15.88,15.98,2669300.0,9.6143,9.6809,9.6083,9.6688,2669300.0
2015-02-09 12:00:00,15.99,16.02,15.95,16.02,3203500.0,9.6748,9.693,9.6506,9.693,3203500.0
2015-02-09 13:00:00,16.02,16.03,15.94,15.96,1969700.0,9.693,9.699,9.6446,9.6567,1969700.0
2015-02-09 14:00:00,15.96,15.98,15.93,15.94,2021100.0,9.6567,9.6688,9.6385,9.6446,2021100.0
2015-02-09 15:00:00,15.94,15.94,15.88,15.92,3488000.0,9.6446,9.6446,9.6083,9.6325,3488000.0
2015-02-10 09:30:00,16.05,16.1,15.91,16.03,4378000.0,9.7111,9.7414,9.6264,9.699,4378000.0
2015-02-10 10:00:00,16.04,16.07,15.95,15.96,3952500.0,9.7051,9.7232,9.6506,9.6567,3952500.0
2015-02-10 11:00:00,15.95,16.01,15.94,16.01,2363800.0,9.6506,9.6869,9.6446,9.6869,2363800.0
2015-02-10 12:00:00,16.01,16.14,16.0,16.06,4439300.0,9.6869,9.7656,9.6809,9.7172,4439300.0
2015-02-10 13:00:00,16.05,16.11,16.04,16.1,2405300.0,9.7111,9.7474,9.7051,9.7414,2405300.0
2015-02-10 14:00:00,16.1,16.13,16.06,16.13,2645500.0,9.7414,9.7596,9.7172,9.7596,2645500.0
2015-02-10 15:00:00,16.13,16.14,16.08,16.08,5291100.0,9.7596,9.7656,9.7293,9.7293,5291100.0
2015-02-11 09:30:00,16.08,16.09,16.01,16.07,2495800.0,9.7293,9.7353,9.6869,9.7232,2495800.0
2015-02-11 10:00:00,16.08,16.08,16.02,16.08,2990900.0,9.7293,9.7293,9.693,9.7293,2990900.0
2015-02-11 11:00:00,16.08,16.11,16.06,16.11,2161900.0,9.7293,9.7474,9.7172,9.7474,2161900.0
2015-02-11 12:00:00,16.11,16.24,16.09,16.18,4965500.0,9.7474,9.8261,9.7353,9.7898,4965500.0
2015-02-11 13:00:00,16.18,16.23,16.13,16.2,4051800.0,9.7898,9.8201,9.7596,9.8019,4051800.0
2015-02-11 14:00:00,16.2,16.29,16.19,16.24,4991100.0,9.8019,9.8564,9.7959,9.8261,4991100.0
2015-02-11 15:00:00,16.24,16.31,16.22,16.26,8025800.0,9.8261,9.8685,9.814,9.8382,8025800.0
2015-02-12 09:30:00,16.34,16.45,16.3,16.44,3762800.0,9.8866,9.9532,9.8624,9.9471,3762800.0
2015-02-12 10:00:00,16.44,16.44,16.35,16.36,4048800.0,9.9471,9.9471,9.8927,9.8987,4048800.0
2015-02-12 11:00:00,16.36,16.4,16.33,16.35,2934800.0,9.8987,9.9229,9.8806,9.8927,2934800.0
2015-02-12 12:00:00,16.35,16.37,16.33,16.36,1360400.0,9.8927,9.9048,9.8806,9.8987,1360400.0
2015-02-12 13:00:00,16.36,16.4,16.35,16.38,1890600.0,9.8987,9.9229,9.8927,9.9108,1890600.0
2015-02-12 14:00:00,16.37,16.4,16.36,16.39,2372300.0,9.9048,9.9229,9.8987,9.9169,2372300.0
2015-02-12 15:00:00,16.39,16.4,16.33,16.34,4733000.0,9.9169,9.9229,9.8806,9.8866,4733000.0
2015-02-13 09:30:00,16.33,16.36,16.24,16.34,2566900.0,9.8806,9.8987,9.8261,9.8866,2566900.0
2015-02-13 10:00:00,16.34,16.36,16.24,16.3,5027000.0,9.8866,9.8987,9.8261,9.8624,5027000.0
2015-02-13 11:00:00,16.3,16.35,16.27,16.29,2044000.0,9.8624,9.8927,9.8443,9.8564,2044000.0
2015-02-13 12:00:00,16.3,16.31,16.28,16.29,1288500.0,9.8624,9.8685,9.8503,9.8564,1288500.0
2015-02-13 13:00:00,16.29,16.31,16.19,16.23,2407500.0,9.8564,9.8685,9.7959,9.8201,2407500.0
2015-02-13 14:00:00,16.23,16.3,16.22,16.26,1588700.0,9.8201,9.8624,9.814,9.8382,1588700.0
2015-02-13 15:00:00,16.26,16.3,16.25,16.29,3109700.0,9.8382,9.8624,9.8322,9.8564,3109700.0
2015-02-17 09:30:00,16.21,16.25,16.08,16.23,4018100.0,9.808,9.8322,9.7293,9.8201,4018100.0
2015-02-17 10:00:00,16.23,16.3,16.21,16.25,3585300.0,9.8201,9.8624,9.808,9.8322,3585300.0
2015-02-17 11:00:00,16.24,16.25,16.0,16.16,12300500.0,9.8261,9.8322,9.6809,9.7777,12300500.0
2015-02-17 12:00:00,16.16,16.2,16.12,16.16,2930400.0,9.7777,9.8019,9.7535,9.7777,2930400.0
2015-02-17 13:00:00,16.16,16.18,16.1,16.16,4833100.0,9.7777,9.7898,9.7414,9.7777,4833100.0
2015-02-17 14:00:00,16.16,16.17,16.12,16.12,4463200.0,9.7777,9.7838,9.7535,9.7535,4463200.0
2015-02-17 15:00:00,16.13,16.15,16.08,16.09,9281900.0,9.7596,9.7717,9.7293,9.7353,9281900.0
2015-02-18 09:30:00,16.16,16.18,16.06,16.17,2627200.0,9.7777,9.7898,9.7172,9.7838,2627200.0
2015-02-18 10:00:00,16.17,16.24,16.14,16.24,3910900.0,9.7838,9.8261,9.7656,9.8261,3910900.0
2015-02-18 11:00:00,16.23,16.33,16.22,16.3,4228100.0,9.8201,9.8806,9.814,9.8624,4228100.0
2015-02-18 12:00:00,16.3,16.31,16.2,16.2,2438300.0,9.8624,9.8685,9.8019,9.8019,2438300.0
2015-02-18 13:00:00,16.21,16.27,16.2,16.25,2448200.0,9.808,9.8443,9.8019,9.8322,2448200.0
2015-02-18 14:00:00,16.24,16.3,16.22,16.24,2016200.0,9.8261,9.8624,9.814,9.8261,2016200.0
2015-02-18 15:00:00,16.23,16.25,16.18,16.2,3125600.0,9.8201,9.8322,9.7898,9.8019,3125600.0
2015-02-19 09:30:00,16.19,16.4,16.17,16.31,3328900.0,9.7959,9.9229,9.7838,9.8685,3328900.0
2015-02-19 10:00:00,16.3,16.35,16.25,16.33,2682200.0,9.8624,9.8927,9.8322,9.8806,2682200.0
2015-02-19 11:00:00,16.33,16.39,16.29,16.38,2252900.0,9.8806,9.9169,9.8564,9.9108,2252900.0
2015-02-19 12:00:00,16.39,16.45,16.38,16.41,3217100.0,9.9169,9.9532,9.9108,9.929,3217100.0
2015-02-19 13:00:00,16.41,16.45,16.41,16.44,2240900.0,9.929,9.9532,9.929,9.9471,2240900.0
2015-02-19 14:00:00,16.45,16.48,16.43,16.46,4081800.0,9.9532,9.9713,9.9411,9.9592,4081800.0
2015-02-19 15:00:00,16.46,16.47,16.41,16.43,5365300.0,9.9592,9.9653,9.929,9.9411,5365300.0
2015-02-20 09:30:00,16.39,16.42,16.25,16.29,3251100.0,9.9169,9.935,9.8322,9.8564,3251100.0
2015-02-20 10:00:00,16.29,16.4,16.27,16.39,2679300.0,9.8564,9.9229,9.8443,9.9169,2679300.0
2015-02-20 11:00:00,16.39,16.39,16.35,16.38,1716700.0,9.9169,9.9169,9.8927,9.9108,1716700.0
2015-02-20 12:00:00,16.38,16.45,16.36,16.43,2227500.0,9.9108,9.9532,9.8987,9.9411,2227500.0
2015-02-20 13:00:00,16.43,16.46,16.41,16.44,2396300.0,9.9411,9.9592,9.929,9.9471,2396300.0
2015-02-20 14:00:00,16.44,16.44,16.38,16.39,1886500.0,9.9471,9.9471,9.9108,9.9169,1886500.0
2015-02-20 15:00:00,16.39,16.43,16.36,16.4,5141900.0,9.9169,9.9411,9.8987,9.9229,5141900.0
2015-02-23 09:30:00,16.33,16.42,16.29,16.41,2011900.0,9.8806,9.935,9.8564,9.929,2011900.0
2015-02-23 10:00:00,16.41,16.45,16.38,16.44,2455900.0,9.929,9.9532,9.9108,9.9471,2455900.0
2015-02-23 11:00:00,16.44,16.45,16.4,16.43,1298100.0,9.9471,9.9532,9.9229,9.9411,1298100.0
2015-02-23 12:00:00,16.43,16.43,16.36,16.36,2123100.0,9.9411,9.9411,9.8987,9.8987,2123100.0
2015-02-23 13:00:00,16.36,16.4,16.36,16.4,1628900.0,9.8987,9.9229,9.8987,9.9229,1628900.0
2015-02-23 14:00:00,16.4,16.41,16.36,16.36,1981400.0,9.9229,9.929,9.8987,9.8987,1981400.0
2015-02-23 15:00:00,16.36,16.39,16.33,16.39,3783400.0,9.8987,9.9169,9.8806,9.9169,3783400.0
2015-02-24 09:30:00,16.36,16.42,16.3,16.32,3161400.0,9.8987,9.935,9.8624,9.8745,3161400.0
2015-02-24 10:00:00,16.32,16.35,16.28,16.32,3371900.0,9.8745,9.8927,9.8503,9.8745,3371900.0
2015-02-24 11:00:00,16.32,16.37,16.31,16.34,2526600.0,9.8745,9.9048,9.8685,9.8866,2526600.0
2015-02-24 12:00:00,16.34,16.37,16.32,16.36,1534300.0,9.8866,9.9048,9.8745,9.8987,1534300.0
2015-02-24 13:00:00,16.36,16.39,16.33,16.34,1273400.0,9.8987,9.9169,9.8806,9.8866,1273400.0
2015-02-24 14:00:00,16.35,16.37,16.32,16.36,1302500.0,9.8927,9.9048,9.8745,9.8987,1302500.0
2015-02-24 15:00:00,16.36,16.4,16.36,16.37,2887000.0,9.8987,9.9229,9.8987,9.9048,2887000.0
2015-02-25 09:30:00,16.34,16.55,16.34,16.51,4135100.0,9.8866,10.0137,9.8866,9.9895,4135100.0
2015-02-25 10:00:00,16.52,16.54,16.46,16.51,3887900.0,9.9955,10.0076,9.9592,9.9895,3887900.0
2015-02-25 11:00:00,16.52,16.56,16.51,16.54,2109000.0,9.9955,10.0197,9.9895,10.0076,2109000.0
2015-02-25 12:00:00,16.54,16.6,16.54,16.57,2714800.0,10.0076,10.0439,10.0076,10.0258,2714800.0
2015-02-25 13:00:00,16.57,16.6,16.57,16.6,1916000.0,10.0258,10.0439,10.0258,10.0439,1916000.0
2015-02-25 14:00:00,16.6,16.62,16.48,16.48,3063000.0,10.0439,10.056,9.9713,9.9713,3063000.0
2015-02-25 15:00:00,16.48,16.54,16.44,16.53,4223800.0,9.9713,10.0076,9.9471,10.0016,4223800.0
2015-02-26 09:30:00,16.4,16.57,16.4,16.48,2335900.0,9.9229,10.0258,9.9229,9.9713,2335900.0
2015-02-26 10:00:00,16.49,16.55,16.45,16.52,2672500.0,9.9774,10.0137,9.9532,9.9955,2672500.0
2015-02-26 11:00:00,16.52,16.56,16.51,16.52,1727500.0,9.9955,10.0197,9.9895,9.9955,1727500.0
2015-02-26 12:00:00,16.52,16.53,16.46,16.53,1489400.0,9.9955,10.0016,9.9592,10.0016,1489400.0
2015-02-26 13:00:00,16.53,16.53,16.47,16.48,1391000.0,10.0016,10.0016,9.9653,9.9713,1391000.0
2015-02-26 14:00:00,16.48,16.48,16.42,16.42,2392500.0,9.9713,9.9713,9.935,9.935,2392500.0
2015-02-26 15:00:00,16.43,16.43,16.37,16.38,6852600.0,9.9411,9.9411,9.9048,9.9108,6852600.0
2015-02-27 09:30:00,16.38,16.4,16.22,16.3,2991900.0,9.9108,9.9229,9.814,9.8624,2991900.0
2015-02-27 10:00:00,16.3,16.36,16.29,16.36,3151400.0,9.8624,9.8987,9.8564,9.8987,3151400.0
2015-02-27 11:00:00,16.36,16.36,16.3,16.35,2443000.0,9.8987,9.8987,9.8624,9.8927,2443000.0
2015-02-27 12:00:00,16.34,16.38,16.34,16.38,898300.0,9.8866,9.9108,9.8866,9.9108,898300.0
2015-02-27 13:00:00,16.38,16.38,16.32,16.36,1380500.0,9.9108,9.9108,9.8745,9.8987,1380500.0
2015-02-27 14:00:00,16.37,16.38,16.31,16.32,1860200.0,9.9048,9.9108,9.8685,9.8745,1860200.0
2015-02-27 15:00:00,16.32,16.36,16.3,16.33,3391800.0,9.8745,9.8987,9.8624,9.8806,3391800.0
2015-03-02 09:30:00,16.41,16.5,16.4,16.48,3028300.0,9.929,9.9834,9.9229,9.9713,3028300.0
2015-03-02 10:00:00,16.49,16.55,16.48,16.5,2942700.0,9.9774,10.0137,9.9713,9.9834,2942700.0
2015-03-02 11:00:00,16.51,16.52,16.46,16.52,2092200.0,9.9895,9.9955,9.9592,9.9955,2092200.0
2015-03-02 12:00:00,16.52,16.52,16.48,16.49,2051400.0,9.9955,9.9955,9.9713,9.9774,2051400.0
2015-03-02 13:00:00,16.49,16.53,16.47,16.48,2930300.0,9.9774,10.0016,9.9653,9.9713,2930300.0
2015-03-02 14:00:00,16.48,16.52,16.46,16.48,3112000.0,9.9713,9.9955,9.9592,9.9713,3112000.0
2015-03-02 15:00:00,16.48,16.59,16.47,16.56,7204600.0,9.9713,10.0379,9.9653,10.0197,7204600.0
2015-03-03 09:30:00,16.07,16.3,16.06,16.12,8580100.0,9.7232,9.8624,9.7172,9.7535,8580100.0
2015-03-03 10:00:00,16.12,16.19,16.1,16.14,5321500.0,9.7535,9.7959,9.7414,9.7656,5321500.0
2015-03-03 11:00:00,16.15,16.19,16.08,16.17,5682900.0,9.7717,9.7959,9.7293,9.7838,5682900.0
2015-03-03 12:00:00,16.16,16.17,16.08,16.16,2536400.0,9.7777,9.7838,9.7293,9.7777,2536400.0
2015-03-03 13:00:00,16.15,16.2,16.12,16.17,2585900.0,9.7717,9.8019,9.7535,9.7838,2585900.0
2015-03-03 14:00:00,16.17,16.23,16.13,16.15,3158000.0,9.7838,9.8201,9.7596,9.7717,3158000.0
2015-03-03 15:00:00,16.15,16.23,16.12,16.17,6775800.0,9.7717,9.8201,9.7535,9.7838,6775800.0
2015-03-04 09:30:00,16.09,16.14,15.96,15.98,4303500.0,9.7353,9.7656,9.6567,9.6688,4303500.0
2015-03-04 10:00:00,15.98,16.04,15.93,16.04,3712000.0,9.6688,9.7051,9.6385,9.7051,3712000.0
2015-03-04 11:00:00,16.03,16.11,16.03,16.07,3372900.0,9.699,9.7474,9.699,9.7232,3372900.0
2015-03-04 12:00:00,16.07,16.09,16.0,16.04,2630200.0,9.7232,9.7353,9.6809,9.7051,2630200.0
2015-03-04 13:00:00,16.04,16.06,15.98,15.99,2012800.0,9.7051,9.7172,9.6688,9.6748,2012800.0
2015-03-04 14:00:00,15.98,16.01,15.98,15.99,2257300.0,9.6688,9.6869,9.6688,9.6748,2257300.0
2015-03-04 15:00:00,15.99,16.05,15.98,16.03,4849500.0,9.6748,9.7111,9.6688,9.699,4849500.0
2015-03-05 09:30:00,16.09,16.23,16.09,16.22,2535200.0,9.7353,9.8201,9.7353,9.814,2535200.0
2015-03-05 10:00:00,16.21,16.22,16.15,16.2,2513000.0,9.808,9.814,9.7717,9.8019,2513000.0
2015-03-05 11:00:00,16.2,16.2,16.15,16.17,1412700.0,9.8019,9.8019,9.7717,9.7838,1412700.0
2015-03-05 12:00:00,16.17,16.18,16.1,16.11,1824100.0,9.7838,9.7898,9.7414,9.7474,1824100.0
2015-03-05 13:00:00,16.12,16.15,16.11,16.14,799700.0,9.7535,9.7717,9.7474,9.7656,799700.0
2015-03-05 14:00:00,16.15,16.18,16.11,16.12,1777600.0,9.7717,9.7898,9.7474,9.7535,1777600.0
2015-03-05 15:00:00,16.12,16.14,16.09,16.1,3923100.0,9.7535,9.7656,9.7353,9.7414,3923100.0
2015-03-06 09:30:00,16.04,16.2,16.03,16.2,2493700.0,9.7051,9.8019,9.699,9.8019,2493700.0
2015-03-06 10:00:00,16.2,16.2,16.05,16.07,3349200.0,9.8019,9.8019,9.7111,9.7232,3349200.0
2015-03-06 11:00:00,16.07,16.1,16.03,16.07,2603900.0,9.7232,9.7414,9.699,9.7232,2603900.0
2015-03-06 12:00:00,16.06,16.07,15.96,16.01,3681500.0,9.7172,9.7232,9.6567,9.6869,3681500.0
2015-03-06 13:00:00,16.01,16.03,15.98,16.01,1780200.0,9.6869,9.699,9.6688,9.6869,1780200.0
2015-03-06 14:00:00,16.02,16.04,15.95,15.95,2319400.0,9.693,9.7051,9.6506,9.6506,2319400.0
2015-03-06 15:00:00,15.96,15.99,15.91,15.93,5739300.0,9.6567,9.6748,9.6264,9.6385,5739300.0
2015-03-09 09:30:00,15.98,16.04,15.93,15.98,2143800.0,9.6688,9.7051,9.6385,9.6688,2143800.0
2015-03-09 10:00:00,15.98,16.1,15.97,16.07,3156200.0,9.6688,9.7414,9.6627,9.7232,3156200.0
2015-03-09 11:00:00,16.07,16.09,16.04,16.06,1776600.0,9.7232,9.7353,9.7051,9.7172,1776600.0
2015-03-09 12:00:00,16.06,16.07,16.02,16.05,1067200.0,9.7172,9.7232,9.693,9.7111,1067200.0
2015-03-09 13:00:00,16.05,16.08,16.04,16.04,1249600.0,9.7111,9.7293,9.7051,9.7051,1249600.0
2015-03-09 14:00:00,16.05,16.07,16.01,16.07,1432000.0,9.7111,9.7232,9.6869,9.7232,1432000.0
2015-03-09 15:00:00,16.07,16.09,16.03,16.04,4540600.0,9.7232,9.7353,9.699,9.7051,4540600.0
2015-03-10 09:30:00,15.94,15.95,15.73,15.74,4565300.0,9.6446,9.6506,9.5175,9.5236,4565300.0
2015-03-10 10:00:00,15.74,15.78,15.69,15.69,5585800.0,9.5236,9.5478,9.4933,9.4933,5585800.0
2015-03-10 11:00:00,15.69,15.8,15.69,15.74,3396600.0,9.4933,9.5599,9.4933,9.5236,3396600.0
2015-03-10 12:00:00,15.73,15.76,15.7,15.75,2494000.0,9.5175,9.5357,9.4994,9.5296,2494000.0
2015-03-10 13:00:00,15.75,15.78,15.73,15.74,1502100.0,9.5296,9.5478,9.5175,9.5236,1502100.0
2015-03-10 14:00:00,15.74,15.75,15.7,15.71,2182900.0,9.5236,9.5296,9.4994,9.5054,2182900.0
2015-03-10 15:00:00,15.71,15.77,15.69,15.74,7209100.0,9.5054,9.5417,9.4933,9.5236,7209100.0
2015-03-11 09:30:00,15.77,15.85,15.72,15.75,1797400.0,9.5417,9.5901,9.5115,9.5296,1797400.0
2015-03-11 10:00:00,15.76,15.85,15.75,15.79,3213000.0,9.5357,9.5901,9.5296,9.5538,3213000.0
2015-03-11 11:00:00,15.8,15.82,15.78,15.8,1615300.0,9.5599,9.572,9.5478,9.5599,1615300.0
2015-03-11 12:00:00,15.8,15.81,15.74,15.79,2264200.0,9.5599,9.5659,9.5236,9.5538,2264200.0
2015-03-11 13:00:00,15.79,15.79,15.72,15.74,2036300.0,9.5538,9.5538,9.5115,9.5236,2036300.0
2015-03-11 14:00:00,15.74,15.83,15.73,15.81,2263900.0,9.5236,9.578,9.5175,9.5659,2263900.0
2015-03-11 15:00:00,15.81,15.81,15.7,15.76,4411500.0,9.5659,9.5659,9.4994,9.5357,4411500.0
2015-03-12 09:30:00,15.88,16.04,15.86,16.0,3606600.0,9.6083,9.7051,9.5962,9.6809,3606600.0
2015-03-12 10:00:00,16.0,16.04,15.95,16.04,3738100.0,9.6809,9.7051,9.6506,9.7051,3738100.0
2015-03-12 11:00:00,16.04,16.06,16.01,16.02,4427700.0,9.7051,9.7172,9.6869,9.693,4427700.0
2015-03-12 12:00:00,16.03,16.11,16.02,16.11,2881800.0,9.699,9.7474,9.693,9.7474,2881800.0
2015-03-12 13:00:00,16.1,16.17,16.1,16.16,2297700.0,9.7414,9.7838,9.7414,9.7777,2297700.0
2015-03-12 14:00:00,16.16,16.18,16.14,16.18,2566700.0,9.7777,9.7898,9.7656,9.7898,2566700.0
2015-03-12 15:00:00,16.18,16.23,16.17,16.18,8253200.0,9.7898,9.8201,9.7838,9.7898,8253200.0
2015-03-13 09:30:00,16.16,16.22,16.06,16.21,2305800.0,9.7777,9.814,9.7172,9.808,2305800.0
2015-03-13 10:00:00,16.21,16.25,16.08,16.11,5512700.0,9.808,9.8322,9.7293,9.7474,5512700.0
2015-03-13 11:00:00,16.11,16.18,16.09,16.14,4130800.0,9.7474,9.7898,9.7353,9.7656,4130800.0
2015-03-13 12:00:00,16.14,16.17,16.11,16.17,2222800.0,9.7656,9.7838,9.7474,9.7838,2222800.0
2015-03-13 13:00:00,16.16,16.19,16.13,16.16,2755500.0,9.7777,9.7959,9.7596,9.7777,2755500.0
2015-03-13 14:00:00,16.16,16.18,16.11,16.17,3221000.0,9.7777,9.7898,9.7474,9.7838,3221000.0
2015-03-13 15:00:00,16.18,16.2,16.14,16.19,5505900.0,9.7898,9.8019,9.7656,9.7959,5505900.0
2015-03-16 09:30:00,16.26,16.4,16.24,16.37,3092700.0,9.8382,9.9229,9.8261,9.9048,3092700.0
2015-03-16 10:00:00,16.38,16.4,16.36,16.37,3441700.0,9.9108,9.9229,9.8987,9.9048,3441700.0
2015-03-16 11:00:00,16.37,16.38,16.32,16.37,2844600.0,9.9048,9.9108,9.8745,9.9048,2844600.0
2015-03-16 12:00:00,16.37,16.4,16.36,16.4,1638600.0,9.9048,9.9229,9.8987,9.9229,1638600.0
2015-03-16 13:00:00,16.4,16.47,16.37,16.47,13594000.0,9.9229,9.9653,9.9048,9.9653,13594000.0
2015-03-16 14:00:00,16.47,16.5,16.44,16.5,2785500.0,9.9653,9.9834,9.9471,9.9834,2785500.0
2015-03-16 15:00:00,16.5,16.5,16.45,16.5,6786800.0,9.9834,9.9834,9.9532,9.9834,6786800.0
2015-03-17 09:30:00,16.39,16.49,16.38,16.46,2471700.0,9.9169,9.9774,9.9108,9.9592,2471700.0
2015-03-17 10:00:00,16.46,16.46,16.38,16.41,2620000.0,9.9592,9.9592,9.9108,9.929,2620000.0
2015-03-17 11:00:00,16.41,16.43,16.36,16.42,3426600.0,9.929,9.9411,9.8987,9.935,3426600.0
2015-03-17 12:00:00,16.41,16.42,16.38,16.41,1556400.0,9.929,9.935,9.9108,9.929,1556400.0
2015-03-17 13:00:00,16.41,16.47,16.39,16.45,2713500.0,9.929,9.9653,9.9169,9.9532,2713500.0
2015-03-17 14:00:00,16.46,16.47,16.4,16.43,1626200.0,9.9592,9.9653,9.9229,9.9411,1626200.0
2015-03-17 15:00:00,16.44,16.45,16.39,16.39,3875900.0,9.9471,9.9532,9.9169,9.9169,3875900.0
2015-03-18 09:30:00,16.31,16.32,16.2,16.22,2044000.0,9.8685,9.8745,9.8019,9.814,2044000.0
2015-03-18 10:00:00,16.22,16.26,16.18,16.2,3100700.0,9.814,9.8382,9.7898,9.8019,3100700.0
2015-03-18 11:00:00,16.2,16.22,16.17,16.17,2278100.0,9.8019,9.814,9.7838,9.7838,2278100.0
2015-03-18 12:00:00,16.18,16.18,16.12,16.13,1704100.0,9.7898,9.7898,9.7535,9.7596,1704100.0
2015-03-18 13:00:00,16.13,16.2,16.11,16.19,3267000.0,9.7596,9.8019,9.7474,9.7959,3267000.0
2015-03-18 14:00:00,16.2,16.5,16.17,16.48,5986400.0,9.8019,9.9834,9.7838,9.9713,5986400.0
2015-03-18 15:00:00,16.48,16.51,16.42,16.46,6565500.0,9.9713,9.9895,9.935,9.9592,6565500.0
2015-03-19 09:30:00,16.42,16.46,16.37,16.41,1448600.0,9.935,9.9592,9.9048,9.929,1448600.0
2015-03-19 10:00:00,16.41,16.45,16.36,16.39,2414400.0,9.929,9.9532,9.8987,9.9169,2414400.0
2015-03-19 11:00:00,16.39,16.4,16.28,16.32,2320100.0,9.9169,9.9229,9.8503,9.8745,2320100.0
2015-03-19 12:00:00,16.32,16.33,16.28,16.28,1254700.0,9.8745,9.8806,9.8503,9.8503,1254700.0
2015-03-19 13:00:00,16.29,16.34,16.28,16.32,1679900.0,9.8564,9.8866,9.8503,9.8745,1679900.0
2015-03-19 14:00:00,16.32,16.37,16.32,16.35,1600200.0,9.8745,9.9048,9.8745,9.8927,1600200.0
2015-03-19 15:00:00,16.35,16.39,16.34,16.35,4498600.0,9.8927,9.9169,9.8866,9.8927,4498600.0
2015-03-20 09:30:00,16.35,16.46,16.34,16.39,5457000.0,9.8927,9.9592,9.8866,9.9169,5457000.0
2015-03-20 10:00:00,16.39,16.47,16.37,16.46,2801700.0,9.9169,9.9653,9.9048,9.9592,2801700.0
2015-03-20 11:00:00,16.46,16.48,16.43,16.46,2616800.0,9.9592,9.9713,9.9411,9.9592,2616800.0
2015-03-20 12:00:00,16.46,16.5,16.46,16.5,2278100.0,9.9592,9.9834,9.9592,9.9834,2278100.0
2015-03-20 13:00:00,16.49,16.5,16.47,16.5,1774100.0,9.9774,9.9834,9.9653,9.9834,1774100.0
2015-03-20 14:00:00,16.49,16.5,16.46,16.48,1957000.0,9.9774,9.9834,9.9592,9.9713,1957000.0
2015-03-20 15:00:00,16.48,16.54,16.46,16.47,7074000.0,9.9713,10.0076,9.9592,9.9653,7074000.0
2015-03-23 09:30:00,16.47,16.67,16.46,16.67,3020900.0,9.9653,10.0863,9.9592,10.0863,3020900.0
2015-03-23 10:00:00,16.67,16.74,16.66,16.68,4565400.0,10.0863,10.1286,10.0802,10.0923,4565400.0
2015-03-23 11:00:00,16.69,16.69,16.65,16.68,1935700.0,10.0984,10.0984,10.0742,10.0923,1935700.0
2015-03-23 12:00:00,16.69,16.7,16.65,16.66,1735500.0,10.0984,10.1044,10.0742,10.0802,1735500.0
2015-03-23 13:00:00,16.66,16.7,16.63,16.66,2462700.0,10.0802,10.1044,10.0621,10.0802,2462700.0
2015-03-23 14:00:00,16.66,16.67,16.63,16.64,1668200.0,10.0802,10.0863,10.0621,10.0681,1668200.0
2015-03-23 15:00:00,16.64,16.64,16.56,16.57,6198100.0,10.0681,10.0681,10.0197,10.0258,6198100.0
2015-03-24 09:30:00,16.58,16.62,16.51,16.61,2234000.0,10.0318,10.056,9.9895,10.05,2234000.0
2015-03-24 10:00:00,16.62,16.69,16.55,16.56,3668100.0,10.056,10.0984,10.0137,10.0197,3668100.0
2015-03-24 11:00:00,16.57,16.6,16.54,16.57,1685000.0,10.0258,10.0439,10.0076,10.0258,1685000.0
2015-03-24 12:00:00,16.57,16.58,16.53,16.53,1092900.0,10.0258,10.0318,10.0016,10.0016,1092900.0
2015-03-24 13:00:00,16.54,16.56,16.51,16.55,1356800.0,10.0076,10.0197,9.9895,10.0137,1356800.0
2015-03-24 14:00:00,16.56,16.56,16.47,16.55,1914800.0,10.0197,10.0197,9.9653,10.0137,1914800.0
2015-03-24 15:00:00,16.55,16.58,16.54,16.55,3092400.0,10.0137,10.0318,10.0076,10.0137,3092400.0
2015-03-25 09:30:00,16.53,16.55,16.36,16.42,2413100.0,10.0016,10.0137,9.8987,9.935,2413100.0
2015-03-25 10:00:00,16.41,16.45,16.39,16.41,2301500.0,9.929,9.9532,9.9169,9.929,2301500.0
2015-03-25 11:00:00,16.41,16.43,16.31,16.34,2053200.0,9.929,9.9411,9.8685,9.8866,2053200.0
2015-03-25 12:00:00,16.34,16.34,16.25,16.27,2592200.0,9.8866,9.8866,9.8322,9.8443,2592200.0
2015-03-25 13:00:00,16.28,16.29,16.23,16.27,2102900.0,9.8503,9.8564,9.8201,9.8443,2102900.0
2015-03-25 14:00:00,16.27,16.28,16.23,16.23,2060400.0,9.8443,9.8503,9.8201,9.8201,2060400.0
2015-03-25 15:00:00,16.23,16.25,16.18,16.19,6395600.0,9.8201,9.8322,9.7898,9.7959,6395600.0
2015-03-26 09:30:00,16.11,16.17,15.96,16.11,2859800.0,9.7474,9.7838,9.6567,9.7474,2859800.0
2015-03-26 10:00:00,16.11,16.13,16.0,16.04,3244900.0,9.7474,9.7596,9.6809,9.7051,3244900.0
2015-03-26 11:00:00,16.03,16.09,16.0,16.09,4027200.0,9.699,9.7353,9.6809,9.7353,4027200.0
2015-03-26 12:00:00,16.09,16.09,15.97,16.01,6003700.0,9.7353,9.7353,9.6627,9.6869,6003700.0
2015-03-26 13:00:00,16.0,16.07,16.0,16.06,3693300.0,9.6809,9.7232,9.6809,9.7172,3693300.0
2015-03-26 14:00:00,16.05,16.07,15.98,16.0,3925500.0,9.7111,9.7232,9.6688,9.6809,3925500.0
2015-03-26 15:00:00,15.99,16.05,15.98,16.0,7431300.0,9.6748,9.7111,9.6688,9.6809,7431300.0
2015-03-27 09:30:00,16.06,16.06,15.95,16.04,2330300.0,9.7172,9.7172,9.6506,9.7051,2330300.0
2015-03-27 10:00:00,16.04,16.09,15.96,16.08,5584300.0,9.7051,9.7353,9.6567,9.7293,5584300.0
2015-03-27 11:00:00,16.07,16.1,16.0,16.02,5883700.0,9.7232,9.7414,9.6809,9.693,5883700.0
2015-03-27 12:00:00,16.03,16.07,15.99,16.0,7973800.0,9.699,9.7232,9.6748,9.6809,7973800.0
2015-03-27 13:00:00,16.0,16.02,15.93,15.94,10611300.0,9.6809,9.693,9.6385,9.6446,10611300.0
2015-03-27 14:00:00,15.94,15.98,15.93,15.94,6355800.0,9.6446,9.6688,9.6385,9.6446,6355800.0
2015-03-27 15:00:00,15.94,15.99,15.85,15.97,11930000.0,9.6446,9.6748,9.5901,9.6627,11930000.0
2015-03-30 09:30:00,16.12,16.18,16.05,16.16,2922800.0,9.7535,9.7898,9.7111,9.7777,2922800.0
2015-03-30 10:00:00,16.15,16.23,16.14,16.21,3672600.0,9.7717,9.8201,9.7656,9.808,3672600.0
2015-03-30 11:00:00,16.21,16.23,16.17,16.23,1498000.0,9.808,9.8201,9.7838,9.8201,1498000.0
2015-03-30 12:00:00,16.23,16.28,16.21,16.23,1500100.0,9.8201,9.8503,9.808,9.8201,1500100.0
2015-03-30 13:00:00,16.24,16.27,16.23,16.25,1605900.0,9.8261,9.8443,9.8201,9.8322,1605900.0
2015-03-30 14:00:00,16.26,16.26,16.23,16.25,1496200.0,9.8382,9.8382,9.8201,9.8322,1496200.0
2015-03-30 15:00:00,16.25,16.25,16.15,16.16,6152100.0,9.8322,9.8322,9.7717,9.7777,6152100.0
2015-03-31 09:30:00,16.12,16.22,16.08,16.2,1666700.0,9.7535,9.814,9.7293,9.8019,1666700.0
2015-03-31 10:00:00,16.19,16.24,16.17,16.18,2619800.0,9.7959,9.8261,9.7838,9.7898,2619800.0
2015-03-31 11:00:00,16.18,16.29,16.18,16.23,3998400.0,9.7898,9.8564,9.7898,9.8201,3998400.0
2015-03-31 12:00:00,16.23,16.28,16.2,16.28,2887200.0,9.8201,9.8503,9.8019,9.8503,2887200.0
2015-03-31 13:00:00,16.28,16.29,16.26,16.27,1252100.0,9.8503,9.8564,9.8382,9.8443,1252100.0
2015-03-31 14:00:00,16.28,16.28,16.25,16.25,1273700.0,9.8503,9.8503,9.8322,9.8322,1273700.0
2015-03-31 15:00:00,16.26,16.26,16.14,16.15,4925000.0,9.8382,9.8382,9.7656,9.7717,4925000.0
2015-04-01 09:30:00,16.16,16.16,15.86,15.89,4489400.0,9.7777,9.7777,9.5962,9.6143,4489400.0
2015-04-01 10:00:00,15.88,15.95,15.87,15.95,4338100.0,9.6083,9.6506,9.6022,9.6506,4338100.0
2015-04-01 11:00:00,15.95,15.96,15.9,15.9,1954300.0,9.6506,9.6567,9.6204,9.6204,1954300.0
2015-04-01 12:00:00,15.9,15.91,15.85,15.9,3141000.0,9.6204,9.6264,9.5901,9.6204,3141000.0
2015-04-01 13:00:00,15.89,15.95,15.87,15.93,2659300.0,9.6143,9.6506,9.6022,9.6385,2659300.0
2015-04-01 14:00:00,15.93,15.93,15.87,15.89,1945600.0,9.6385,9.6385,9.6022,9.6143,1945600.0
2015-04-01 15:00:00,15.89,15.92,15.86,15.92,6528300.0,9.6143,9.6325,9.5962,9.6325,6528300.0
2015-04-02 09:30:00,15.93,16.03,15.85,15.99,2291000.0,9.6385,9.699,9.5901,9.6748,2291000.0
2015-04-02 10:00:00,15.98,16.0,15.94,15.99,2935900.0,9.6688,9.6809,9.6446,9.6748,2935900.0
2015-04-02 11:00:00,15.99,16.0,15.96,15.96,1188300.0,9.6748,9.6809,9.6567,9.6567,1188300.0
2015-04-02 12:00:00,15.96,16.0,15.94,15.96,1156800.0,9.6567,9.6809,9.6446,9.6567,1156800.0
2015-04-02 13:00:00,15.97,16.02,15.96,16.02,1615900.0,9.6627,9.693,9.6567,9.693,1615900.0
2015-04-02 14:00:00,16.02,16.03,15.95,15.97,1736000.0,9.693,9.699,9.6506,9.6627,1736000.0
2015-04-02 15:00:00,15.98,16.04,15.97,16.02,3174000.0,9.6688,9.7051,9.6627,9.693,3174000.0
2015-04-06 09:30:00,15.95,16.02,15.9,16.0,1958300.0,9.6506,9.693,9.6204,9.6809,1958300.0
2015-04-06 10:00:00,16.0,16.1,16.0,16.09,2342100.0,9.6809,9.7414,9.6809,9.7353,2342100.0
2015-04-06 11:00:00,16.09,16.1,16.05,16.09,2018600.0,9.7353,9.7414,9.7111,9.7353,2018600.0
2015-04-06 12:00:00,16.09,16.1,16.07,16.08,1354400.0,9.7353,9.7414,9.7232,9.7293,1354400.0
2015-04-06 13:00:00,16.08,16.11,16.08,16.1,1464100.0,9.7293,9.7474,9.7293,9.7414,1464100.0
2015-04-06 14:00:00,16.1,16.11,16.07,16.1,1711100.0,9.7414,9.7474,9.7232,9.7414,1711100.0
2015-04-06 15:00:00,16.09,16.11,16.0,16.0,5585600.0,9.7353,9.7474,9.6809,9.6809,5585600.0
2015-04-07 09:30:00,15.95,15.97,15.81,15.83,4389400.0,9.6506,9.6627,9.5659,9.578,4389400.0
2015-04-07 10:00:00,15.82,15.89,15.78,15.88,4020300.0,9.572,9.6143,9.5478,9.6083,4020300.0
2015-04-07 11:00:00,15.88,15.88,15.84,15.87,1889800.0,9.6083,9.6083,9.5841,9.6022,1889800.0
2015-04-07 12:00:00,15.87,15.89,15.86,15.89,1017300.0,9.6022,9.6143,9.5962,9.6143,1017300.0
2015-04-07 13:00:00,15.89,15.94,15.88,15.92,1852100.0,9.6143,9.6446,9.6083,9.6325,1852100.0
2015-04-07 14:00:00,15.92,15.92,15.91,15.92,960300.0,9.6325,9.6325,9.6264,9.6325,960300.0
2015-04-07 15:00:00,15.92,15.94,15.87,15.9,8613400.0,9.6325,9.6446,9.6022,9.6204,8613400.0
2015-04-08 09:30:00,15.97,16.09,15.96,16.07,2131300.0,9.6627,9.7353,9.6567,9.7232,2131300.0
2015-04-08 10:00:00,16.07,16.09,16.04,16.05,4761200.0,9.7232,9.7353,9.7051,9.7111,4761200.0
2015-04-08 11:00:00,16.04,16.06,16.01,16.02,3266200.0,9.7051,9.7172,9.6869,9.693,3266200.0
2015-04-08 12:00:00,16.02,16.03,15.98,15.99,1610900.0,9.693,9.699,9.6688,9.6748,1610900.0
2015-04-08 13:00:00,15.99,16.02,15.99,16.02,1052000.0,9.6748,9.693,9.6748,9.693,1052000.0
2015-04-08 14:00:00,16.02,16.03,15.95,16.01,2917600.0,9.693,9.699,9.6506,9.6869,2917600.0
2015-04-08 15:00:00,16.01,16.04,15.98,15.99,4724600.0,9.6869,9.7051,9.6688,9.6748,4724600.0
2015-04-09 09:30:00,16.0,16.07,15.88,15.92,2551200.0,9.6809,9.7232,9.6083,9.6325,2551200.0
2015-04-09 10:00:00,15.92,15.96,15.9,15.93,2865400.0,9.6325,9.6567,9.6204,9.6385,2865400.0
2015-04-09 11:00:00,15.93,15.95,15.9,15.94,2019100.0,9.6385,9.6506,9.6204,9.6446,2019100.0
2015-04-09 12:00:00,15.94,15.95,15.88,15.93,2725500.0,9.6446,9.6506,9.6083,9.6385,2725500.0
2015-04-09 13:00:00,15.93,15.93,15.89,15.9,2900800.0,9.6385,9.6385,9.6143,9.6204,2900800.0
2015-04-09 14:00:00,15.91,15.93,15.88,15.92,1816600.0,9.6264,9.6385,9.6083,9.6325,1816600.0
2015-04-09 15:00:00,15.92,15.95,15.9,15.94,5688600.0,9.6325,9.6506,9.6204,9.6446,5688600.0
2015-04-10 09:30:00,15.97,16.05,15.96,16.0,2223700.0,9.6627,9.7111,9.6567,9.6809,2223700.0
2015-04-10 10:00:00,16.01,16.02,15.96,15.98,2371800.0,9.6869,9.693,9.6567,9.6688,2371800.0
2015-04-10 11:00:00,15.98,16.01,15.95,16.0,2231200.0,9.6688,9.6869,9.6506,9.6809,2231200.0
2015-04-10 12:00:00,15.99,16.01,15.98,15.98,1168100.0,9.6748,9.6869,9.6688,9.6688,1168100.0
2015-04-10 13:00:00,15.99,16.05,15.97,16.03,3435700.0,9.6748,9.7111,9.6627,9.699,3435700.0
2015-04-10 14:00:00,16.04,16.05,16.02,16.05,1410100.0,9.7051,9.7111,9.693,9.7111,1410100.0
2015-04-10 15:00:00,16.05,16.05,16.03,16.04,2690400.0,9.7111,9.7111,9.699,9.7051,2690400.0
2015-04-13 09:30:00,16.0,16.05,15.99,16.02,1280900.0,9.6809,9.7111,9.6748,9.693,1280900.0
2015-04-13 10:00:00,16.02,16.05,15.99,16.02,2053200.0,9.693,9.7111,9.6748,9.693,2053200.0
2015-04-13 11:00:00,16.02,16.07,16.01,16.07,2119400.0,9.693,9.7232,9.6869,9.7232,2119400.0
2015-04-13 12:00:00,16.06,16.08,16.05,16.07,1176100.0,9.7172,9.7293,9.7111,9.7232,1176100.0
2015-04-13 13:00:00,16.07,16.08,15.94,15.94,3198500.0,9.7232,9.7293,9.6446,9.6446,3198500.0
2015-04-13 14:00:00,15.94,15.98,15.92,15.96,2507400.0,9.6446,9.6688,9.6325,9.6567,2507400.0
2015-04-13 15:00:00,15.96,15.97,15.87,15.88,6276800.0,9.6567,9.6627,9.6022,9.6083,6276800.0
2015-04-14 09:30:00,15.9,16.03,15.89,15.97,2439500.0,9.6204,9.699,9.6143,9.6627,2439500.0
2015-04-14 10:00:00,15.97,15.97,15.91,15.94,1984600.0,9.6627,9.6627,9.6264,9.6446,1984600.0
2015-04-14 11:00:00,15.94,16.05,15.92,16.03,5388100.0,9.6446,9.7111,9.6325,9.699,5388100.0
2015-04-14 12:00:00,16.03,16.05,16.01,16.01,1893600.0,9.699,9.7111,9.6869,9.6869,1893600.0
2015-04-14 13:00:00,16.01,16.02,15.98,15.99,939300.0,9.6869,9.693,9.6688,9.6748,939300.0
2015-04-14 14:00:00,16.0,16.02,15.97,15.97,2620000.0,9.6809,9.693,9.6627,9.6627,2620000.0
2015-04-14 15:00:00,15.97,15.98,15.94,15.98,3651100.0,9.6627,9.6688,9.6446,9.6688,3651100.0
2015-04-15 09:30:00,16.01,16.06,16.0,16.02,1804600.0,9.6869,9.7172,9.6809,9.693,1804600.0
2015-04-15 10:00:00,16.03,16.06,16.0,16.04,2396400.0,9.699,9.7172,9.6809,9.7051,2396400.0
2015-04-15 11:00:00,16.05,16.05,16.0,16.03,4491400.0,9.7111,9.7111,9.6809,9.699,4491400.0
2015-04-15 12:00:00,16.03,16.05,16.02,16.05,1841500.0,9.699,9.7111,9.693,9.7111,1841500.0
2015-04-15 13:00:00,16.04,16.07,16.03,16.07,7153200.0,9.7051,9.7232,9.699,9.7232,7153200.0
2015-04-15 14:00:00,16.07,16.08,16.06,16.07,1583800.0,9.7232,9.7293,9.7172,9.7232,1583800.0
2015-04-15 15:00:00,16.07,16.08,16.05,16.06,4332000.0,9.7232,9.7293,9.7111,9.7172,4332000.0
2015-04-16 09:30:00,16.04,16.09,16.0,16.01,1918700.0,9.7051,9.7353,9.6809,9.6869,1918700.0
2015-04-16 10:00:00,16.01,16.02,15.95,15.97,3315300.0,9.6869,9.693,9.6506,9.6627,3315300.0
2015-04-16 11:00:00,15.97,15.99,15.96,15.97,1562500.0,9.6627,9.6748,9.6567,9.6627,1562500.0
2015-04-16 12:00:00,15.96,15.99,15.96,15.96,1677100.0,9.6567,9.6748,9.6567,9.6567,1677100.0
2015-04-16 13:00:00,15.96,15.98,15.94,15.97,2585800.0,9.6567,9.6688,9.6446,9.6627,2585800.0
2015-04-16 14:00:00,15.97,15.97,15.94,15.95,1568600.0,9.6627,9.6627,9.6446,9.6506,1568600.0
2015-04-16 15:00:00,15.96,15.99,15.93,15.95,9376500.0,9.6567,9.6748,9.6385,9.6506,9376500.0
2015-04-17 09:30:00,15.88,15.88,15.82,15.84,3834300.0,9.6083,9.6083,9.572,9.5841,3834300.0
2015-04-17 10:00:00,15.84,15.85,15.78,15.78,4705200.0,9.5841,9.5901,9.5478,9.5478,4705200.0
2015-04-17 11:00:00,15.78,15.79,15.75,15.75,3296900.0,9.5478,9.5538,9.5296,9.5296,3296900.0
2015-04-17 12:00:00,15.76,15.81,15.75,15.8,2163100.0,9.5357,9.5659,9.5296,9.5599,2163100.0
2015-04-17 13:00:00,15.8,15.81,15.74,15.75,2147800.0,9.5599,9.5659,9.5236,9.5296,2147800.0
2015-04-17 14:00:00,15.74,15.78,15.71,15.74,9242000.0,9.5236,9.5478,9.5054,9.5236,9242000.0
2015-04-17 15:00:00,15.74,15.77,15.72,15.75,4456300.0,9.5236,9.5417,9.5115,9.5296,4456300.0
2015-04-20 09:30:00,15.89,15.92,15.84,15.88,2096400.0,9.6143,9.6325,9.5841,9.6083,2096400.0
2015-04-20 10:00:00,15.88,15.89,15.82,15.84,2551100.0,9.6083,9.6143,9.572,9.5841,2551100.0
2015-04-20 11:00:00,15.84,15.85,15.82,15.83,1577200.0,9.5841,9.5901,9.572,9.578,1577200.0
2015-04-20 12:00:00,15.84,15.85,15.83,15.85,754500.0,9.5841,9.5901,9.578,9.5901,754500.0
2015-04-20 13:00:00,15.85,15.88,15.84,15.88,1381400.0,9.5901,9.6083,9.5841,9.6083,1381400.0
2015-04-20 14:00:00,15.88,15.92,15.87,15.89,1936000.0,9.6083,9.6325,9.6022,9.6143,1936000.0
2015-04-20 15:00:00,15.89,15.91,15.88,15.91,3199500.0,9.6143,9.6264,9.6083,9.6264,3199500.0
2015-04-21 09:30:00,15.92,15.98,15.79,15.81,2854900.0,9.6325,9.6688,9.5538,9.5659,2854900.0
2015-04-21 10:00:00,15.82,15.82,15.77,15.8,2852900.0,9.572,9.572,9.5417,9.5599,2852900.0
2015-04-21 11:00:00,15.79,15.83,15.76,15.79,2865700.0,9.5538,9.578,9.5357,9.5538,2865700.0
2015-04-21 12:00:00,15.79,15.85,15.78,15.83,1969500.0,9.5538,9.5901,9.5478,9.578,1969500.0
2015-04-21 13:00:00,15.82,15.83,15.78,15.8,1287500.0,9.572,9.578,9.5478,9.5599,1287500.0
2015-04-21 14:00:00,15.79,15.82,15.78,15.81,1344300.0,9.5538,9.572,9.5478,9.5659,1344300.0
2015-04-21 15:00:00,15.81,15.84,15.8,15.83,3966300.0,9.5659,9.5841,9.5599,9.578,3966300.0
2015-04-22 09:30:00,15.83,15.86,15.76,15.78,1536100.0,9.578,9.5962,9.5357,9.5478,1536100.0
2015-04-22 10:00:00,15.78,15.8,15.72,15.75,3446500.0,9.5478,9.5599,9.5115,9.5296,3446500.0
2015-04-22 11:00:00,15.75,15.8,15.72,15.8,1832600.0,9.5296,9.5599,9.5115,9.5599,1832600.0
2015-04-22 12:00:00,15.8,15.85,15.76,15.83,2180500.0,9.5599,9.5901,9.5357,9.578,2180500.0
2015-04-22 13:00:00,15.83,15.9,15.82,15.87,1970600.0,9.578,9.6204,9.572,9.6022,1970600.0
2015-04-22 14:00:00,15.87,15.9,15.86,15.9,3171900.0,9.6022,9.6204,9.5962,9.6204,3171900.0
2015-04-22 15:00:00,15.9,15.93,15.88,15.91,4947800.0,9.6204,9.6385,9.6083,9.6264,4947800.0
2015-04-23 09:30:00,15.84,15.89,15.75,15.76,2156700.0,9.5841,9.6143,9.5296,9.5357,2156700.0
2015-04-23 10:00:00,15.76,15.78,15.72,15.75,3418100.0,9.5357,9.5478,9.5115,9.5296,3418100.0
2015-04-23 11:00:00,15.75,15.78,15.7,15.78,2795000.0,9.5296,9.5478,9.4994,9.5478,2795000.0
2015-04-23 12:00:00,15.77,15.79,15.75,15.77,1784500.0,9.5417,9.5538,9.5296,9.5417,1784500.0
2015-04-23 13:00:00,15.78,15.83,15.77,15.83,1694900.0,9.5478,9.578,9.5417,9.578,1694900.0
2015-04-23 14:00:00,15.83,15.86,15.81,15.84,3509900.0,9.578,9.5962,9.5659,9.5841,3509900.0
2015-04-23 15:00:00,15.84,15.9,15.76,15.77,10115100.0,9.5841,9.6204,9.5357,9.5417,10115100.0
2015-04-24 09:30:00,15.73,15.87,15.73,15.87,2151700.0,9.5175,9.6022,9.5175,9.6022,2151700.0
2015-04-24 10:00:00,15.87,15.87,15.78,15.78,2896600.0,9.6022,9.6022,9.5478,9.5478,2896600.0
2015-04-24 11:00:00,15.79,15.79,15.74,15.75,1332000.0,9.5538,9.5538,9.5236,9.5296,1332000.0
2015-04-24 12:00:00,15.75,15.77,15.73,15.77,1187200.0,9.5296,9.5417,9.5175,9.5417,1187200.0
2015-04-24 13:00:00,15.77,15.77,15.72,15.76,1783500.0,9.5417,9.5417,9.5115,9.5357,1783500.0
2015-04-24 14:00:00,15.75,15.76,15.7,15.7,1763300.0,9.5296,9.5357,9.4994,9.4994,1763300.0
2015-04-24 15:00:00,15.7,15.77,15.7,15.77,4600300.0,9.4994,9.5417,9.4994,9.5417,4600300.0
2015-04-27 09:30:00,15.82,15.85,15.77,15.84,1907700.0,9.572,9.5901,9.5417,9.5841,1907700.0
2015-04-27 10:00:00,15.84,15.91,15.84,15.86,3497600.0,9.5841,9.6264,9.5841,9.5962,3497600.0
2015-04-27 11:00:00,15.86,15.93,15.86,15.92,2567400.0,9.5962,9.6385,9.5962,9.6325,2567400.0
2015-04-27 12:00:00,15.93,15.97,15.91,15.92,4157900.0,9.6385,9.6627,9.6264,9.6325,4157900.0
2015-04-27 13:00:00,15.92,16.0,15.92,16.0,3293700.0,9.6325,9.6809,9.6325,9.6809,3293700.0
2015-04-27 14:00:00,16.0,16.0,15.93,15.94,2537000.0,9.6809,9.6809,9.6385,9.6446,2537000.0
2015-04-27 15:00:00,15.94,15.98,15.87,15.91,10802000.0,9.6446,9.6688,9.6022,9.6264,10802000.0
2015-04-28 09:30:00,15.93,16.08,15.89,15.91,10444700.0,9.6385,9.7293,9.6143,9.6264,10444700.0
2015-04-28 10:00:00,15.91,15.92,15.77,15.83,6826500.0,9.6264,9.6325,9.5417,9.578,6826500.0
2015-04-28 11:00:00,15.84,15.9,15.82,15.83,4993000.0,9.5841,9.6204,9.572,9.578,4993000.0
2015-04-28 12:00:00,15.83,15.83,15.77,15.79,5364000.0,9.578,9.578,9.5417,9.5538,5364000.0
2015-04-28 13:00:00,15.79,15.84,15.79,15.82,3279600.0,9.5538,9.5841,9.5538,9.572,3279600.0
2015-04-28 14:00:00,15.82,15.93,15.79,15.91,9795300.0,9.572,9.6385,9.5538,9.6264,9795300.0
2015-04-28 15:00:00,15.91,16.06,15.9,16.06,12309900.0,9.6264,9.7172,9.6204,9.7172,12309900.0
2015-04-29 09:30:00,15.86,15.99,15.82,15.93,3338600.0,9.686,9.7654,9.6616,9.7288,3338600.0
2015-04-29 10:00:00,15.93,15.98,15.84,15.98,5117800.0,9.7288,9.7593,9.6738,9.7593,5117800.0
2015-04-29 11:00:00,15.98,16.05,15.97,16.04,5383000.0,9.7593,9.8021,9.7532,9.796,5383000.0
2015-04-29 12:00:00,16.04,16.05,15.96,15.97,3796600.0,9.796,9.8021,9.7471,9.7532,3796600.0
2015-04-29 13:00:00,15.98,16.05,15.96,16.04,2822200.0,9.7593,9.8021,9.7471,9.796,2822200.0
2015-04-29 14:00:00,16.05,16.1,15.98,16.07,5480300.0,9.8021,9.8326,9.7593,9.8143,5480300.0
2015-04-29 15:00:00,16.07,16.09,16.01,16.03,6672600.0,9.8143,9.8265,9.7776,9.7899,6672600.0
2015-04-30 09:30:00,15.97,16.04,15.85,15.87,2823900.0,9.7532,9.796,9.6799,9.6921,2823900.0
2015-04-30 10:00:00,15.86,15.9,15.81,15.9,4694200.0,9.686,9.7105,9.6555,9.7105,4694200.0
2015-04-30 11:00:00,15.9,15.95,15.87,15.9,4150800.0,9.7105,9.741,9.6921,9.7105,4150800.0
2015-04-30 12:00:00,15.89,15.9,15.83,15.85,1986900.0,9.7044,9.7105,9.6677,9.6799,1986900.0
2015-04-30 13:00:00,15.86,15.88,15.84,15.85,1540300.0,9.686,9.6983,9.6738,9.6799,1540300.0
2015-04-30 14:00:00,15.86,15.88,15.77,15.78,3026100.0,9.686,9.6983,9.6311,9.6372,3026100.0
2015-04-30 15:00:00,15.79,15.84,15.74,15.81,8640700.0,9.6433,9.6738,9.6128,9.6555,8640700.0
2015-05-01 09:30:00,15.9,15.94,15.83,15.86,2135700.0,9.7105,9.7349,9.6677,9.686,2135700.0
2015-05-01 10:00:00,15.86,15.89,15.76,15.79,3144100.0,9.686,9.7044,9.625,9.6433,3144100.0
2015-05-01 11:00:00,15.78,15.79,15.7,15.73,2883800.0,9.6372,9.6433,9.5883,9.6066,2883800.0
2015-05-01 12:00:00,15.73,15.73,15.7,15.7,2813700.0,9.6066,9.6066,9.5883,9.5883,2813700.0
2015-05-01 13:00:00,15.71,15.76,15.7,15.75,2000900.0,9.5944,9.625,9.5883,9.6189,2000900.0
2015-05-01 14:00:00,15.75,15.78,15.74,15.78,2160900.0,9.6189,9.6372,9.6128,9.6372,2160900.0
2015-05-01 15:00:00,15.78,15.82,15.77,15.8,3705500.0,9.6372,9.6616,9.6311,9.6494,3705500.0
2015-05-04 09:30:00,15.81,15.88,15.79,15.84,1410800.0,9.6555,9.6983,9.6433,9.6738,1410800.0
2015-05-04 10:00:00,15.84,15.87,15.81,15.83,2519200.0,9.6738,9.6921,9.6555,9.6677,2519200.0
2015-05-04 11:00:00,15.84,15.86,15.81,15.82,1769000.0,9.6738,9.686,9.6555,9.6616,1769000.0
2015-05-04 12:00:00,15.82,15.83,15.79,15.79,1552100.0,9.6616,9.6677,9.6433,9.6433,1552100.0
2015-05-04 13:00:00,15.79,15.8,15.75,15.8,1635500.0,9.6433,9.6494,9.6189,9.6494,1635500.0
2015-05-04 14:00:00,15.8,15.84,15.78,15.8,1578000.0,9.6494,9.6738,9.6372,9.6494,1578000.0
2015-05-04 15:00:00,15.8,15.83,15.77,15.78,3369700.0,9.6494,9.6677,9.6311,9.6372,3369700.0
2015-05-05 09:30:00,15.77,15.82,15.73,15.74,2880500.0,9.6311,9.6616,9.6066,9.6128,2880500.0
2015-05-05 10:00:00,15.75,15.79,15.7,15.71,3841300.0,9.6189,9.6433,9.5883,9.5944,3841300.0
2015-05-05 11:00:00,15.7,15.71,15.57,15.6,4443400.0,9.5883,9.5944,9.5089,9.5272,4443400.0
2015-05-05 12:00:00,15.6,15.7,15.6,15.67,4802600.0,9.5272,9.5883,9.5272,9.57,4802600.0
2015-05-05 13:00:00,15.66,15.67,15.57,15.58,2482300.0,9.5639,9.57,9.5089,9.515,2482300.0
2015-05-05 14:00:00,15.58,15.61,15.55,15.56,4047200.0,9.515,9.5334,9.4967,9.5028,4047200.0
2015-05-05 15:00:00,15.55,15.58,15.52,15.53,6775300.0,9.4967,9.515,9.4784,9.4845,6775300.0
2015-05-06 09:30:00,15.64,15.64,15.51,15.53,3246000.0,9.5517,9.5517,9.4723,9.4845,3246000.0
2015-05-06 10:00:00,15.53,15.66,15.51,15.64,4522100.0,9.4845,9.5639,9.4723,9.5517,4522100.0
2015-05-06 11:00:00,15.65,15.66,15.52,15.56,2938700.0,9.5578,9.5639,9.4784,9.5028,2938700.0
2015-05-06 12:00:00,15.56,15.56,15.5,15.51,2392700.0,9.5028,9.5028,9.4662,9.4723,2392700.0
2015-05-06 13:00:00,15.51,15.53,15.43,15.48,2323700.0,9.4723,9.4845,9.4234,9.454,2323700.0
2015-05-06 14:00:00,15.49,15.53,15.4,15.43,2706700.0,9.4601,9.4845,9.4051,9.4234,2706700.0
2015-05-06 15:00:00,15.43,15.48,15.4,15.47,5745300.0,9.4234,9.454,9.4051,9.4479,5745300.0
2015-05-07 09:30:00,15.46,15.46,15.14,15.32,4479000.0,9.4417,9.4417,9.2463,9.3562,4479000.0
2015-05-07 10:00:00,15.32,15.43,15.28,15.43,4198500.0,9.3562,9.4234,9.3318,9.4234,4198500.0
2015-05-07 11:00:00,15.43,15.49,15.41,15.46,2538200.0,9.4234,9.4601,9.4112,9.4417,2538200.0
2015-05-07 12:00:00,15.46,15.55,15.46,15.54,1727800.0,9.4417,9.4967,9.4417,9.4906,1727800.0
2015-05-07 13:00:00,15.55,15.57,15.51,15.54,2702100.0,9.4967,9.5089,9.4723,9.4906,2702100.0
2015-05-07 14:00:00,15.53,15.55,15.49,15.54,4278200.0,9.4845,9.4967,9.4601,9.4906,4278200.0
2015-05-07 15:00:00,15.54,15.56,15.45,15.52,5215500.0,9.4906,9.5028,9.4356,9.4784,5215500.0
2015-05-08 09:30:00,15.58,15.7,15.58,15.61,2724300.0,9.515,9.5883,9.515,9.5334,2724300.0
2015-05-08 10:00:00,15.61,15.64,15.59,15.63,1899700.0,9.5334,9.5517,9.5211,9.5456,1899700.0
2015-05-08 11:00:00,15.62,15.69,15.62,15.66,2695500.0,9.5395,9.5822,9.5395,9.5639,2695500.0
2015-05-08 12:00:00,15.67,15.67,15.63,15.67,1343600.0,9.57,9.57,9.5456,9.57,1343600.0
2015-05-08 13:00:00,15.67,15.67,15.65,15.67,1026400.0,9.57,9.57,9.5578,9.57,1026400.0
2015-05-08 14:00:00,15.67,15.67,15.65,15.65,1490200.0,9.57,9.57,9.5578,9.5578,1490200.0
2015-05-08 15:00:00,15.66,15.71,15.65,15.68,6409900.0,9.5639,9.5944,9.5578,9.5761,6409900.0
2015-05-11 09:30:00,15.65,15.84,15.64,15.8,3706400.0,9.5578,9.6738,9.5517,9.6494,3706400.0
2015-05-11 10:00:00,15.8,15.81,15.73,15.74,1613100.0,9.6494,9.6555,9.6066,9.6128,1613100.0
2015-05-11 11:00:00,15.74,15.75,15.7,15.72,1609000.0,9.6128,9.6189,9.5883,9.6005,1609000.0
2015-05-11 12:00:00,15.73,15.73,15.66,15.72,1421900.0,9.6066,9.6066,9.5639,9.6005,1421900.0
2015-05-11 13:00:00,15.72,15.75,15.7,15.73,1890000.0,9.6005,9.6189,9.5883,9.6066,1890000.0
2015-05-11 14:00:00,15.72,15.73,15.66,15.67,1723000.0,9.6005,9.6066,9.5639,9.57,1723000.0
2015-05-11 15:00:00,15.66,15.72,15.65,15.65,3771200.0,9.5639,9.6005,9.5578,9.5578,3771200.0
2015-05-12 09:30:00,15.59,15.61,15.5,15.53,2469200.0,9.5211,9.5334,9.4662,9.4845,2469200.0
2015-05-12 10:00:00,15.53,15.61,15.5,15.57,3177200.0,9.4845,9.5334,9.4662,9.5089,3177200.0
2015-05-12 11:00:00,15.57,15.61,15.54,15.54,2362500.0,9.5089,9.5334,9.4906,9.4906,2362500.0
2015-05-12 12:00:00,15.55,15.62,15.53,15.6,1776200.0,9.4967,9.5395,9.4845,9.5272,1776200.0
2015-05-12 13:00:00,15.61,15.64,15.59,15.62,1188600.0,9.5334,9.5517,9.5211,9.5395,1188600.0
2015-05-12 14:00:00,15.62,15.65,15.6,15.62,1705800.0,9.5395,9.5578,9.5272,9.5395,1705800.0
2015-05-12 15:00:00,15.62,15.63,15.56,15.57,3446900.0,9.5395,9.5456,9.5028,9.5089,3446900.0
2015-05-13 09:30:00,15.54,15.62,15.51,15.58,1712400.0,9.4906,9.5395,9.4723,9.515,1712400.0
2015-05-13 10:00:00,15.58,15.61,15.47,15.47,3663500.0,9.515,9.5334,9.4479,9.4479,3663500.0
2015-05-13 11:00:00,15.48,15.51,15.45,15.49,1881900.0,9.454,9.4723,9.4356,9.4601,1881900.0
2015-05-13 12:00:00,15.49,15.5,15.44,15.47,1767500.0,9.4601,9.4662,9.4295,9.4479,1767500.0
2015-05-13 13:00:00,15.47,15.5,15.43,15.43,1784300.0,9.4479,9.4662,9.4234,9.4234,1784300.0
2015-05-13 14:00:00,15.43,15.44,15.37,15.38,2727400.0,9.4234,9.4295,9.3868,9.3929,2727400.0
2015-05-13 15:00:00,15.37,15.42,15.37,15.41,5458800.0,9.3868,9.4173,9.3868,9.4112,5458800.0
2015-05-14 09:30:00,15.5,15.54,15.44,15.45,1751700.0,9.4662,9.4906,9.4295,9.4356,1751700.0
2015-05-14 10:00:00,15.45,15.47,15.32,15.36,4180400.0,9.4356,9.4479,9.3562,9.3807,4180400.0
2015-05-14 11:00:00,15.36,15.38,15.26,15.3,4426100.0,9.3807,9.3929,9.3196,9.344,4426100.0
2015-05-14 12:00:00,15.3,15.34,15.28,15.28,2545000.0,9.344,9.3685,9.3318,9.3318,2545000.0
2015-05-14 13:00:00,15.29,15.3,15.27,15.28,2505000.0,9.3379,9.344,9.3257,9.3318,2505000.0
2015-05-14 14:00:00,15.28,15.29,15.25,15.27,3513100.0,9.3318,9.3379,9.3135,9.3257,3513100.0
2015-05-14 15:00:00,15.27,15.27,15.2,15.26,7687600.0,9.3257,9.3257,9.283,9.3196,7687600.0
2015-05-15 09:30:00,15.27,15.36,15.27,15.34,2653300.0,9.3257,9.3807,9.3257,9.3685,2653300.0
2015-05-15 10:00:00,15.33,15.4,15.3,15.35,2305600.0,9.3624,9.4051,9.344,9.3746,2305600.0
2015-05-15 11:00:00,15.36,15.39,15.32,15.38,2029900.0,9.3807,9.399,9.3562,9.3929,2029900.0
2015-05-15 12:00:00,15.38,15.41,15.37,15.4,1356000.0,9.3929,9.4112,9.3868,9.4051,1356000.0
2015-05-15 13:00:00,15.41,15.41,15.38,15.41,1528400.0,9.4112,9.4112,9.3929,9.4112,1528400.0
2015-05-15 14:00:00,15.41,15.46,15.4,15.44,1886700.0,9.4112,9.4417,9.4051,9.4295,1886700.0
2015-05-15 15:00:00,15.44,15.49,15.44,15.48,5524300.0,9.4295,9.4601,9.4295,9.454,5524300.0
2015-05-18 09:30:00,15.47,15.55,15.46,15.54,1431300.0,9.4479,9.4967,9.4417,9.4906,1431300.0
2015-05-18 10:00:00,15.54,15.54,15.45,15.5,1854800.0,9.4906,9.4906,9.4356,9.4662,1854800.0
2015-05-18 11:00:00,15.5,15.5,15.47,15.5,968900.0,9.4662,9.4662,9.4479,9.4662,968900.0
2015-05-18 12:00:00,15.5,15.56,15.49,15.56,2074200.0,9.4662,9.5028,9.4601,9.5028,2074200.0
2015-05-18 13:00:00,15.56,15.59,15.54,15.57,2171700.0,9.5028,9.5211,9.4906,9.5089,2171700.0
2015-05-18 14:00:00,15.58,15.61,15.58,15.6,1620000.0,9.515,9.5334,9.515,9.5272,1620000.0
2015-05-18 15:00:00,15.6,15.64,15.56,15.59,6151100.0,9.5272,9.5517,9.5028,9.5211,6151100.0
2015-05-19 09:30:00,15.59,15.63,15.48,15.49,1816300.0,9.5211,9.5456,9.454,9.4601,1816300.0
2015-05-19 10:00:00,15.48,15.56,15.46,15.53,2200900.0,9.454,9.5028,9.4417,9.4845,2200900.0
2015-05-19 11:00:00,15.54,15.55,15.5,15.53,1443500.0,9.4906,9.4967,9.4662,9.4845,1443500.0
2015-05-19 12:00:00,15.53,15.54,15.51,15.53,1030500.0,9.4845,9.4906,9.4723,9.4845,1030500.0
2015-05-19 13:00:00,15.53,15.56,15.52,15.56,1752200.0,9.4845,9.5028,9.4784,9.5028,1752200.0
2015-05-19 14:00:00,15.55,15.56,15.48,15.5,1646900.0,9.4967,9.5028,9.454,9.4662,1646900.0
2015-05-19 15:00:00,15.49,15.52,15.44,15.5,3910000.0,9.4601,9.4784,9.4295,9.4662,3910000.0
2015-05-20 09:30:00,15.54,15.56,15.41,15.41,1546200.0,9.4906,9.5028,9.4112,9.4112,1546200.0
2015-05-20 10:00:00,15.42,15.48,15.41,15.43,1374200.0,9.4173,9.454,9.4112,9.4234,1374200.0
2015-05-20 11:00:00,15.43,15.43,15.27,15.28,4281100.0,9.4234,9.4234,9.3257,9.3318,4281100.0
2015-05-20 12:00:00,15.29,15.34,15.26,15.29,2845300.0,9.3379,9.3685,9.3196,9.3379,2845300.0
2015-05-20 13:00:00,15.29,15.31,15.25,15.3,2208600.0,9.3379,9.3501,9.3135,9.344,2208600.0
2015-05-20 14:00:00,15.29,15.35,15.28,15.32,3026400.0,9.3379,9.3746,9.3318,9.3562,3026400.0
2015-05-20 15:00:00,15.32,15.33,15.28,15.3,5276700.0,9.3562,9.3624,9.3318,9.344,5276700.0
2015-05-21 09:30:00,15.28,15.35,15.26,15.35,1418900.0,9.3318,9.3746,9.3196,9.3746,1418900.0
2015-05-21 10:00:00,15.35,15.45,15.34,15.41,3109300.0,9.3746,9.4356,9.3685,9.4112,3109300.0
2015-05-21 11:00:00,15.41,15.46,15.38,15.38,3661200.0,9.4112,9.4417,9.3929,9.3929,3661200.0
2015-05-21 12:00:00,15.39,15.45,15.34,15.44,2976000.0,9.399,9.4356,9.3685,9.4295,2976000.0
2015-05-21 13:00:00,15.44,15.46,15.42,15.43,1468400.0,9.4295,9.4417,9.4173,9.4234,1468400.0
2015-05-21 14:00:00,15.44,15.5,15.43,15.5,2515200.0,9.4295,9.4662,9.4234,9.4662,2515200.0
2015-05-21 15:00:00,15.5,15.55,15.48,15.52,7038100.0,9.4662,9.4967,9.454,9.4784,7038100.0
2015-05-22 09:30:00,15.5,15.5,15.41,15.43,1773600.0,9.4662,9.4662,9.4112,9.4234,1773600.0
2015-05-22 10:00:00,15.44,15.44,15.34,15.38,3290800.0,9.4295,9.4295,9.3685,9.3929,3290800.0
2015-05-22 11:00:00,15.38,15.39,15.31,15.31,3350400.0,9.3929,9.399,9.3501,9.3501,3350400.0
2015-05-22 12:00:00,15.32,15.33,15.29,15.3,3231000.0,9.3562,9.3624,9.3379,9.344,3231000.0
2015-05-22 13:00:00,15.31,15.33,15.29,15.33,2660600.0,9.3501,9.3624,9.3379,9.3624,2660600.0
2015-05-22 14:00:00,15.33,15.35,15.3,15.31,1852600.0,9.3624,9.3746,9.344,9.3501,1852600.0
2015-05-22 15:00:00,15.31,15.34,15.28,15.28,4813000.0,9.3501,9.3685,9.3318,9.3318,4813000.0
2015-05-26 09:30:00,15.27,15.33,15.19,15.33,2843500.0,9.3257,9.3624,9.2769,9.3624,2843500.0
2015-05-26 10:00:00,15.33,15.34,15.19,15.21,2838500.0,9.3624,9.3685,9.2769,9.2891,2838500.0
2015-05-26 11:00:00,15.22,15.27,15.2,15.23,1758600.0,9.2952,9.3257,9.283,9.3013,1758600.0
2015-05-26 12:00:00,15.23,15.24,15.19,15.19,1653800.0,9.3013,9.3074,9.2769,9.2769,1653800.0
2015-05-26 13:00:00,15.2,15.22,15.15,15.19,2584300.0,9.283,9.2952,9.2524,9.2769,2584300.0
2015-05-26 14:00:00,15.2,15.24,15.18,15.19,1993900.0,9.283,9.3074,9.2707,9.2769,1993900.0
2015-05-26 15:00:00,15.19,15.24,15.17,15.19,5573900.0,9.2769,9.3074,9.2646,9.2769,5573900.0
2015-05-27 09:30:00,15.23,15.33,15.2,15.28,2254200.0,9.3013,9.3624,9.283,9.3318,2254200.0
2015-05-27 10:00:00,15.27,15.31,15.23,15.28,1931400.0,9.3257,9.3501,9.3013,9.3318,1931400.0
2015-05-27 11:00:00,15.28,15.31,15.27,15.28,1763500.0,9.3318,9.3501,9.3257,9.3318,1763500.0
2015-05-27 12:00:00,15.28,15.32,15.27,15.28,2294700.0,9.3318,9.3562,9.3257,9.3318,2294700.0
2015-05-27 13:00:00,15.28,15.3,15.27,15.29,2514200.0,9.3318,9.344,9.3257,9.3379,2514200.0
2015-05-27 14:00:00,15.3,15.36,15.3,15.36,2806400.0,9.344,9.3807,9.344,9.3807,2806400.0
2015-05-27 15:00:00,15.36,15.37,15.32,15.32,3400100.0,9.3807,9.3868,9.3562,9.3562,3400100.0
2015-05-28 09:30:00,15.26,15.34,15.24,15.27,1812300.0,9.3196,9.3685,9.3074,9.3257,1812300.0
2015-05-28 10:00:00,15.28,15.32,15.25,15.29,1598800.0,9.3318,9.3562,9.3135,9.3379,1598800.0
2015-05-28 11:00:00,15.29,15.3,15.25,15.26,1781100.0,9.3379,9.344,9.3135,9.3196,1781100.0
2015-05-28 12:00:00,15.26,15.29,15.25,15.26,1232300.0,9.3196,9.3379,9.3135,9.3196,1232300.0
2015-05-28 13:00:00,15.26,15.28,15.25,15.27,1444400.0,9.3196,9.3318,9.3135,9.3257,1444400.0
2015-05-28 14:00:00,15.27,15.3,15.26,15.29,1720900.0,9.3257,9.344,9.3196,9.3379,1720900.0
2015-05-28 15:00:00,15.29,15.3,15.27,15.3,2529200.0,9.3379,9.344,9.3257,9.344,2529200.0
2015-05-29 09:30:00,15.31,15.38,15.3,15.36,2547298.0,9.3501,9.3929,9.344,9.3807,2547298.0
2015-05-29 10:00:00,15.36,15.4,15.28,15.29,2385096.0,9.3807,9.4051,9.3318,9.3379,2385096.0
2015-05-29 11:00:00,15.3,15.3,15.22,15.27,2148618.0,9.344,9.344,9.2952,9.3257,2148618.0
2015-05-29 12:00:00,15.27,15.29,15.25,15.25,871067.0,9.3257,9.3379,9.3135,9.3135,871067.0
2015-05-29 13:00:00,15.26,15.27,15.23,15.24,1595091.0,9.3196,9.3257,9.3013,9.3074,1595091.0
2015-05-29 14:00:00,15.23,15.24,15.16,15.2,2024621.0,9.3013,9.3074,9.2585,9.283,2024621.0
2015-05-29 15:00:00,15.2,15.21,15.17,15.17,3939895.0,9.283,9.2891,9.2646,9.2646,3939895.0
2015-06-01 09:30:00,15.33,15.34,15.19,15.27,2799531.0,9.3624,9.3685,9.2769,9.3257,2799531.0
2015-06-01 10:00:00,15.27,15.31,15.22,15.28,3874563.0,9.3257,9.3501,9.2952,9.3318,3874563.0
2015-06-01 11:00:00,15.28,15.29,15.24,15.26,1846937.0,9.3318,9.3379,9.3074,9.3196,1846937.0
2015-06-01 12:00:00,15.26,15.39,15.26,15.38,3789566.0,9.3196,9.399,9.3196,9.3929,3789566.0
2015-06-01 13:00:00,15.37,15.45,15.37,15.41,3376098.0,9.3868,9.4356,9.3868,9.4112,3376098.0
2015-06-01 14:00:00,15.42,15.43,15.35,15.37,3341857.0,9.4173,9.4234,9.3746,9.3868,3341857.0
2015-06-01 15:00:00,15.37,15.41,15.35,15.36,4499185.0,9.3868,9.4112,9.3746,9.3807,4499185.0
2015-06-02 09:30:00,15.43,15.45,15.27,15.41,4377583.0,9.4234,9.4356,9.3257,9.4112,4377583.0
2015-06-02 10:00:00,15.41,15.5,15.34,15.34,6587488.0,9.4112,9.4662,9.3685,9.3685,6587488.0
2015-06-02 11:00:00,15.34,15.36,15.23,15.3,4836721.0,9.3685,9.3807,9.3013,9.344,4836721.0
2015-06-02 12:00:00,15.3,15.37,15.28,15.29,3086334.0,9.344,9.3868,9.3318,9.3379,3086334.0
2015-06-02 13:00:00,15.29,15.3,15.23,15.28,3115293.0,9.3379,9.344,9.3013,9.3318,3115293.0
2015-06-02 14:00:00,15.28,15.29,15.22,15.24,4023086.0,9.3318,9.3379,9.2952,9.3074,4023086.0
2015-06-02 15:00:00,15.24,15.26,15.21,15.26,7269381.0,9.3074,9.3196,9.2891,9.3196,7269381.0
2015-06-03 09:30:00,15.29,15.32,15.22,15.25,2474684.0,9.3379,9.3562,9.2952,9.3135,2474684.0
2015-06-03 10:00:00,15.24,15.29,15.23,15.28,2270400.0,9.3074,9.3379,9.3013,9.3318,2270400.0
2015-06-03 11:00:00,15.28,15.28,15.14,15.14,5037365.0,9.3318,9.3318,9.2463,9.2463,5037365.0
2015-06-03 12:00:00,15.14,15.21,15.13,15.2,2420526.0,9.2463,9.2891,9.2402,9.283,2420526.0
2015-06-03 13:00:00,15.21,15.21,15.17,15.2,1982729.0,9.2891,9.2891,9.2646,9.283,1982729.0
2015-06-03 14:00:00,15.2,15.22,15.16,15.17,1623119.0,9.283,9.2952,9.2585,9.2646,1623119.0
2015-06-03 15:00:00,15.16,15.2,15.12,15.2,7045036.0,9.2585,9.283,9.2341,9.283,7045036.0
2015-06-04 09:30:00,15.12,15.16,15.05,15.14,2826333.0,9.2341,9.2585,9.1914,9.2463,2826333.0
2015-06-04 10:00:00,15.14,15.17,15.06,15.07,3860916.0,9.2463,9.2646,9.1975,9.2036,3860916.0
2015-06-04 11:00:00,15.06,15.15,15.05,15.13,2884031.0,9.1975,9.2524,9.1914,9.2402,2884031.0
2015-06-04 12:00:00,15.12,15.14,15.08,15.1,1800642.0,9.2341,9.2463,9.2097,9.2219,1800642.0
2015-06-04 13:00:00,15.09,15.1,15.02,15.04,2633305.0,9.2158,9.2219,9.173,9.1852,2633305.0
2015-06-04 14:00:00,15.03,15.08,15.02,15.04,2428025.0,9.1791,9.2097,9.173,9.1852,2428025.0
2015-06-04 15:00:00,15.04,15.06,15.01,15.04,4537304.0,9.1852,9.1975,9.1669,9.1852,4537304.0
2015-06-05 09:30:00,15.02,15.02,14.85,14.87,4410169.0,9.173,9.173,9.0692,9.0814,4410169.0
2015-06-05 10:00:00,14.86,14.89,14.85,14.88,5386437.0,9.0753,9.0936,9.0692,9.0875,5386437.0
2015-06-05 11:00:00,14.89,14.91,14.86,14.9,3838289.0,9.0936,9.1059,9.0753,9.0997,3838289.0
2015-06-05 12:00:00,14.9,14.93,14.87,14.92,3626870.0,9.0997,9.1181,9.0814,9.112,3626870.0
2015-06-05 13:00:00,14.92,14.96,14.89,14.9,4228579.0,9.112,9.1364,9.0936,9.0997,4228579.0
2015-06-05 14:00:00,14.9,14.91,14.88,14.89,2535470.0,9.0997,9.1059,9.0875,9.0936,2535470.0
2015-06-05 15:00:00,14.89,14.89,14.78,14.79,10141602.0,9.0936,9.0936,9.0265,9.0326,10141602.0
2015-06-08 09:30:00,14.83,14.96,14.8,14.95,3150164.0,9.057,9.1364,9.0387,9.1303,3150164.0
2015-06-08 10:00:00,14.95,14.99,14.91,14.98,4469520.0,9.1303,9.1547,9.1059,9.1486,4469520.0
2015-06-08 11:00:00,14.99,15.01,14.96,14.97,2642168.0,9.1547,9.1669,9.1364,9.1425,2642168.0
2015-06-08 12:00:00,14.98,14.99,14.9,14.91,1643238.0,9.1486,9.1547,9.0997,9.1059,1643238.0
2015-06-08 13:00:00,14.92,14.96,14.9,14.96,2394433.0,9.112,9.1364,9.0997,9.1364,2394433.0
2015-06-08 14:00:00,14.96,15.0,14.95,14.95,2099556.0,9.1364,9.1608,9.1303,9.1303,2099556.0
2015-06-08 15:00:00,14.96,14.96,14.83,14.9,7491922.0,9.1364,9.1364,9.057,9.0997,7491922.0
2015-06-09 09:30:00,14.92,14.98,14.88,14.88,2249166.0,9.112,9.1486,9.0875,9.0875,2249166.0
2015-06-09 10:00:00,14.88,14.99,14.83,14.98,2628212.0,9.0875,9.1547,9.057,9.1486,2628212.0
2015-06-09 11:00:00,14.98,15.01,14.97,14.99,2297206.0,9.1486,9.1669,9.1425,9.1547,2297206.0
2015-06-09 12:00:00,14.99,14.99,14.95,14.96,1066485.0,9.1547,9.1547,9.1303,9.1364,1066485.0
2015-06-09 13:00:00,14.96,14.98,14.92,14.94,3788355.0,9.1364,9.1486,9.112,9.1242,3788355.0
2015-06-09 14:00:00,14.94,14.94,14.88,14.91,2758500.0,9.1242,9.1242,9.0875,9.1059,2758500.0
2015-06-09 15:00:00,14.91,14.91,14.86,14.89,3595535.0,9.1059,9.1059,9.0753,9.0936,3595535.0
2015-06-10 09:30:00,15.01,15.05,14.96,14.98,2583422.0,9.1669,9.1914,9.1364,9.1486,2583422.0
2015-06-10 10:00:00,14.98,15.03,14.95,15.0,2481626.0,9.1486,9.1791,9.1303,9.1608,2481626.0
2015-06-10 11:00:00,15.0,15.07,14.99,15.05,2695446.0,9.1608,9.2036,9.1547,9.1914,2695446.0
2015-06-10 12:00:00,15.05,15.05,14.99,15.03,1947396.0,9.1914,9.1914,9.1547,9.1791,1947396.0
2015-06-10 13:00:00,15.04,15.05,15.02,15.05,1160600.0,9.1852,9.1914,9.173,9.1914,1160600.0
2015-06-10 14:00:00,15.05,15.08,15.03,15.03,1589296.0,9.1914,9.2097,9.1791,9.1791,1589296.0
2015-06-10 15:00:00,15.04,15.04,14.98,15.02,5025813.0,9.1852,9.1852,9.1486,9.173,5025813.0
2015-06-11 09:30:00,15.11,15.27,15.08,15.25,3211668.0,9.228,9.3257,9.2097,9.3135,3211668.0
2015-06-11 10:00:00,15.25,15.3,15.2,15.25,4380719.0,9.3135,9.344,9.283,9.3135,4380719.0
2015-06-11 11:00:00,15.26,15.35,15.25,15.33,3973319.0,9.3196,9.3746,9.3135,9.3624,3973319.0
2015-06-11 12:00:00,15.33,15.35,15.27,15.34,1892318.0,9.3624,9.3746,9.3257,9.3685,1892318.0
2015-06-11 13:00:00,15.34,15.34,15.29,15.32,2048497.0,9.3685,9.3685,9.3379,9.3562,2048497.0
2015-06-11 14:00:00,15.31,15.35,15.31,15.34,2233651.0,9.3501,9.3746,9.3501,9.3685,2233651.0
2015-06-11 15:00:00,15.34,15.35,15.27,15.3,6109421.0,9.3685,9.3746,9.3257,9.344,6109421.0
2015-06-12 09:30:00,15.2,15.35,15.18,15.34,2761213.0,9.283,9.3746,9.2707,9.3685,2761213.0
2015-06-12 10:00:00,15.34,15.35,15.26,15.29,2321274.0,9.3685,9.3746,9.3196,9.3379,2321274.0
2015-06-12 11:00:00,15.29,15.35,15.29,15.3,1845746.0,9.3379,9.3746,9.3379,9.344,1845746.0
2015-06-12 12:00:00,15.3,15.33,15.28,15.29,1777604.0,9.344,9.3624,9.3318,9.3379,1777604.0
2015-06-12 13:00:00,15.29,15.29,15.24,15.26,1311915.0,9.3379,9.3379,9.3074,9.3196,1311915.0
2015-06-12 14:00:00,15.26,15.26,15.2,15.22,1669184.0,9.3196,9.3196,9.283,9.2952,1669184.0
2015-06-12 15:00:00,15.22,15.26,15.21,15.24,3378667.0,9.2952,9.3196,9.2891,9.3074,3378667.0
2015-06-15 09:30:00,15.06,15.1,14.97,15.06,3280841.0,9.1975,9.2219,9.1425,9.1975,3280841.0
2015-06-15 10:00:00,15.05,15.1,15.02,15.05,3602145.0,9.1914,9.2219,9.173,9.1914,3602145.0
2015-06-15 11:00:00,15.05,15.09,15.01,15.05,2530440.0,9.1914,9.2158,9.1669,9.1914,2530440.0
2015-06-15 12:00:00,15.05,15.09,15.04,15.05,1393846.0,9.1914,9.2158,9.1852,9.1914,1393846.0
2015-06-15 13:00:00,15.05,15.1,15.05,15.07,1678149.0,9.1914,9.2219,9.1914,9.2036,1678149.0
2015-06-15 14:00:00,15.08,15.11,15.03,15.03,1739951.0,9.2097,9.228,9.1791,9.1791,1739951.0
2015-06-15 15:00:00,15.04,15.07,15.02,15.04,5086681.0,9.1852,9.2036,9.173,9.1852,5086681.0
2015-06-16 09:30:00,15.01,15.02,14.95,14.98,3041799.0,9.1669,9.173,9.1303,9.1486,3041799.0
2015-06-16 10:00:00,14.97,15.01,14.93,14.95,4718156.0,9.1425,9.1669,9.1181,9.1303,4718156.0
2015-06-16 11:00:00,14.96,15.01,14.94,15.01,2818541.0,9.1364,9.1669,9.1242,9.1669,2818541.0
2015-06-16 12:00:00,15.01,15.04,14.97,15.02,1638658.0,9.1669,9.1852,9.1425,9.173,1638658.0
2015-06-16 13:00:00,15.02,15.03,14.97,15.0,1862584.0,9.173,9.1791,9.1425,9.1608,1862584.0
2015-06-16 14:00:00,15.0,15.02,14.98,14.99,1755095.0,9.1608,9.173,9.1486,9.1547,1755095.0
2015-06-16 15:00:00,14.99,15.02,14.97,15.01,4598903.0,9.1547,9.173,9.1425,9.1669,4598903.0
2015-06-17 09:30:00,15.01,15.05,14.98,15.03,2110062.0,9.1669,9.1914,9.1486,9.1791,2110062.0
2015-06-17 10:00:00,15.04,15.08,15.0,15.0,3213871.0,9.1852,9.2097,9.1608,9.1608,3213871.0
2015-06-17 11:00:00,15.0,15.01,14.9,14.96,2313827.0,9.1608,9.1669,9.0997,9.1364,2313827.0
2015-06-17 12:00:00,14.96,14.96,14.86,14.9,3778130.0,9.1364,9.1364,9.0753,9.0997,3778130.0
2015-06-17 13:00:00,14.89,14.91,14.86,14.89,2844422.0,9.0936,9.1059,9.0753,9.0936,2844422.0
2015-06-17 14:00:00,14.89,15.06,14.86,15.04,4482454.0,9.0936,9.1975,9.0753,9.1852,4482454.0
2015-06-17 15:00:00,15.04,15.06,15.0,15.03,4061680.0,9.1852,9.1975,9.1608,9.1791,4061680.0
2015-06-18 09:30:00,15.03,15.1,15.0,15.05,2269134.0,9.1791,9.2219,9.1608,9.1914,2269134.0
2015-06-18 10:00:00,15.06,15.24,15.06,15.22,4450662.0,9.1975,9.3074,9.1975,9.2952,4450662.0
2015-06-18 11:00:00,15.22,15.23,15.1,15.12,2951195.0,9.2952,9.3013,9.2219,9.2341,2951195.0
2015-06-18 12:00:00,15.12,15.19,15.09,15.11,2303548.0,9.2341,9.2769,9.2158,9.228,2303548.0
2015-06-18 13:00:00,15.11,15.14,15.06,15.11,1676809.0,9.228,9.2463,9.1975,9.228,1676809.0
2015-06-18 14:00:00,15.11,15.15,15.1,15.12,2217645.0,9.228,9.2524,9.2219,9.2341,2217645.0
2015-06-18 15:00:00,15.12,15.15,15.11,15.14,3587647.0,9.2341,9.2524,9.228,9.2463,3587647.0
2015-06-19 09:30:00,15.09,15.2,15.06,15.17,5546775.0,9.2158,9.283,9.1975,9.2646,5546775.0
2015-06-19 10:00:00,15.17,15.25,15.16,15.23,2453249.0,9.2646,9.3135,9.2585,9.3013,2453249.0
2015-06-19 11:00:00,15.24,15.24,15.2,15.21,1556883.0,9.3074,9.3074,9.283,9.2891,1556883.0
2015-06-19 12:00:00,15.22,15.24,15.21,15.24,1091556.0,9.2952,9.3074,9.2891,9.3074,1091556.0
2015-06-19 13:00:00,15.24,15.24,15.21,15.21,1409489.0,9.3074,9.3074,9.2891,9.2891,1409489.0
2015-06-19 14:00:00,15.21,15.22,15.14,15.15,1597549.0,9.2891,9.2952,9.2463,9.2524,1597549.0
2015-06-19 15:00:00,15.15,15.15,15.09,15.1,4498404.0,9.2524,9.2524,9.2158,9.2219,4498404.0
2015-06-22 09:30:00,15.14,15.21,15.13,15.17,1689088.0,9.2463,9.2891,9.2402,9.2646,1689088.0
2015-06-22 10:00:00,15.17,15.25,15.16,15.23,2355137.0,9.2646,9.3135,9.2585,9.3013,2355137.0
2015-06-22 11:00:00,15.23,15.25,15.16,15.17,2322416.0,9.3013,9.3135,9.2585,9.2646,2322416.0
2015-06-22 12:00:00,15.17,15.22,15.16,15.22,1691708.0,9.2646,9.2952,9.2585,9.2952,1691708.0
2015-06-22 13:00:00,15.22,15.23,15.14,15.16,2088774.0,9.2952,9.3013,9.2463,9.2585,2088774.0
2015-06-22 14:00:00,15.17,15.18,15.15,15.17,1639022.0,9.2646,9.2707,9.2524,9.2646,1639022.0
2015-06-22 15:00:00,15.18,15.18,15.1,15.13,4299883.0,9.2707,9.2707,9.2219,9.2402,4299883.0
2015-06-23 09:30:00,15.23,15.37,15.22,15.34,4186589.0,9.3013,9.3868,9.2952,9.3685,4186589.0
2015-06-23 10:00:00,15.35,15.41,15.32,15.36,5068697.0,9.3746,9.4112,9.3562,9.3807,5068697.0
2015-06-23 11:00:00,15.36,15.37,15.27,15.29,3547599.0,9.3807,9.3868,9.3257,9.3379,3547599.0
2015-06-23 12:00:00,15.29,15.3,15.25,15.27,1444064.0,9.3379,9.344,9.3135,9.3257,1444064.0
2015-06-23 13:00:00,15.28,15.32,15.27,15.28,1217552.0,9.3318,9.3562,9.3257,9.3318,1217552.0
2015-06-23 14:00:00,15.28,15.32,15.28,15.31,1098729.0,9.3318,9.3562,9.3318,9.3501,1098729.0
2015-06-23 15:00:00,15.31,15.31,15.28,15.3,2475098.0,9.3501,9.3501,9.3318,9.344,2475098.0
2015-06-24 09:30:00,15.5,15.6,15.42,15.59,5710175.0,9.4662,9.5272,9.4173,9.5211,5710175.0
2015-06-24 10:00:00,15.59,15.66,15.55,15.59,7334840.0,9.5211,9.5639,9.4967,9.5211,7334840.0
2015-06-24 11:00:00,15.59,15.66,15.56,15.58,4486505.0,9.5211,9.5639,9.5028,9.515,4486505.0
2015-06-24 12:00:00,15.58,15.6,15.53,15.53,2507586.0,9.515,9.5272,9.4845,9.4845,2507586.0
2015-06-24 13:00:00,15.53,15.57,15.45,15.52,2921417.0,9.4845,9.5089,9.4356,9.4784,2921417.0
2015-06-24 14:00:00,15.52,15.58,15.47,15.55,3270668.0,9.4784,9.515,9.4479,9.4967,3270668.0
2015-06-24 15:00:00,15.54,15.58,15.5,15.5,7035649.0,9.4906,9.515,9.4662,9.4662,7035649.0
2015-06-25 09:30:00,15.52,15.54,15.47,15.51,2448200.0,9.4784,9.4906,9.4479,9.4723,2448200.0
2015-06-25 10:00:00,15.51,15.56,15.45,15.48,3674100.0,9.4723,9.5028,9.4356,9.454,3674100.0
2015-06-25 11:00:00,15.48,15.55,15.47,15.54,3099900.0,9.454,9.4967,9.4479,9.4906,3099900.0
2015-06-25 12:00:00,15.54,15.54,15.5,15.51,1859360.0,9.4906,9.4906,9.4662,9.4723,1859360.0
2015-06-25 13:00:00,15.51,15.51,15.46,15.48,2221124.0,9.4723,9.4723,9.4417,9.454,2221124.0
2015-06-25 14:00:00,15.47,15.48,15.39,15.43,3095219.0,9.4479,9.454,9.399,9.4234,3095219.0
2015-06-25 15:00:00,15.43,15.47,15.4,15.43,5848653.0,9.4234,9.4479,9.4051,9.4234,5848653.0
2015-06-26 09:30:00,15.43,15.47,15.35,15.43,3017486.0,9.4234,9.4479,9.3746,9.4234,3017486.0
2015-06-26 10:00:00,15.42,15.49,15.4,15.41,3092048.0,9.4173,9.4601,9.4051,9.4112,3092048.0
2015-06-26 11:00:00,15.42,15.47,15.39,15.46,2287972.0,9.4173,9.4479,9.399,9.4417,2287972.0
2015-06-26 12:00:00,15.46,15.47,15.42,15.43,1989280.0,9.4417,9.4479,9.4173,9.4234,1989280.0
2015-06-26 13:00:00,15.43,15.45,15.4,15.43,2208647.0,9.4234,9.4356,9.4051,9.4234,2208647.0
2015-06-26 14:00:00,15.42,15.44,15.41,15.43,1289381.0,9.4173,9.4295,9.4112,9.4234,1289381.0
2015-06-26 15:00:00,15.43,15.46,15.37,15.41,4330435.0,9.4234,9.4417,9.3868,9.4112,4330435.0
2015-06-29 09:30:00,15.23,15.3,15.17,15.21,3708666.0,9.3013,9.344,9.2646,9.2891,3708666.0
2015-06-29 10:00:00,15.21,15.24,15.11,15.11,3844956.0,9.2891,9.3074,9.228,9.228,3844956.0
2015-06-29 11:00:00,15.11,15.12,15.01,15.03,3454361.0,9.228,9.2341,9.1669,9.1791,3454361.0
2015-06-29 12:00:00,15.03,15.05,15.0,15.02,2425730.0,9.1791,9.1914,9.1608,9.173,2425730.0
2015-06-29 13:00:00,15.02,15.02,14.96,14.99,3317626.0,9.173,9.173,9.1364,9.1547,3317626.0
2015-06-29 14:00:00,14.99,15.0,14.91,14.95,6641800.0,9.1547,9.1608,9.1059,9.1303,6641800.0
2015-06-29 15:00:00,14.95,15.08,14.94,15.01,12530955.0,9.1303,9.2097,9.1242,9.1669,12530955.0
2015-06-30 09:30:00,15.17,15.18,15.06,15.09,2453500.0,9.2646,9.2707,9.1975,9.2158,2453500.0
2015-06-30 10:00:00,15.09,15.12,15.0,15.02,3690434.0,9.2158,9.2341,9.1608,9.173,3690434.0
2015-06-30 11:00:00,15.02,15.09,15.0,15.0,3404773.0,9.173,9.2158,9.1608,9.1608,3404773.0
2015-06-30 12:00:00,15.01,15.02,14.9,14.91,3196146.0,9.1669,9.173,9.0997,9.1059,3196146.0
2015-06-30 13:00:00,14.91,15.04,14.9,15.04,3254691.0,9.1059,9.1852,9.0997,9.1852,3254691.0
2015-06-30 14:00:00,15.04,15.11,15.03,15.04,3651517.0,9.1852,9.228,9.1791,9.1852,3651517.0
2015-06-30 15:00:00,15.04,15.07,15.01,15.01,5148454.0,9.1852,9.2036,9.1669,9.1669,5148454.0
2015-07-01 09:30:00,15.14,15.17,15.01,15.05,2669662.0,9.2463,9.2646,9.1669,9.1914,2669662.0
2015-07-01 10:00:00,15.04,15.06,14.84,14.86,8110460.0,9.1852,9.1975,9.0631,9.0753,8110460.0
2015-07-01 11:00:00,14.86,14.97,14.84,14.89,3748992.0,9.0753,9.1425,9.0631,9.0936,3748992.0
2015-07-01 12:00:00,14.88,14.9,14.82,14.83,3511459.0,9.0875,9.0997,9.0509,9.057,3511459.0
2015-07-01 13:00:00,14.83,14.89,14.8,14.88,2718243.0,9.057,9.0936,9.0387,9.0875,2718243.0
2015-07-01 14:00:00,14.88,14.95,14.86,14.94,3012955.0,9.0875,9.1303,9.0753,9.1242,3012955.0
2015-07-01 15:00:00,14.94,14.99,14.93,14.99,5709738.0,9.1242,9.1547,9.1181,9.1547,5709738.0
2015-07-02 09:30:00,15.01,15.08,14.97,14.97,2004809.0,9.1669,9.2097,9.1425,9.1425,2004809.0
2015-07-02 10:00:00,14.97,14.99,14.9,14.92,2580257.0,9.1425,9.1547,9.0997,9.112,2580257.0
2015-07-02 11:00:00,14.92,14.93,14.86,14.88,1981724.0,9.112,9.1181,9.0753,9.0875,1981724.0
2015-07-02 12:00:00,14.89,14.92,14.86,14.86,1365324.0,9.0936,9.112,9.0753,9.0753,1365324.0
2015-07-02 13:00:00,14.86,14.88,14.83,14.83,1501299.0,9.0753,9.0875,9.057,9.057,1501299.0
2015-07-02 14:00:00,14.83,14.9,14.81,14.89,2205984.0,9.057,9.0997,9.0448,9.0936,2205984.0
2015-07-02 15:00:00,14.89,14.92,14.85,14.86,4817088.0,9.0936,9.112,9.0692,9.0753,4817088.0
2015-07-06 09:30:00,14.75,14.84,14.7,14.73,2554687.0,9.0081,9.0631,8.9776,8.9959,2554687.0
2015-07-06 10:00:00,14.73,14.9,14.73,14.86,3839788.0,8.9959,9.0997,8.9959,9.0753,3839788.0
2015-07-06 11:00:00,14.87,14.88,14.82,14.86,1976482.0,9.0814,9.0875,9.0509,9.0753,1976482.0
2015-07-06 12:00:00,14.86,14.86,14.81,14.84,1836864.0,9.0753,9.0753,9.0448,9.0631,1836864.0
2015-07-06 13:00:00,14.84,14.84,14.79,14.79,1702580.0,9.0631,9.0631,9.0326,9.0326,1702580.0
2015-07-06 14:00:00,14.79,14.8,14.71,14.73,4956322.0,9.0326,9.0387,8.9837,8.9959,4956322.0
2015-07-06 15:00:00,14.74,14.79,14.73,14.79,4186684.0,9.002,9.0326,8.9959,9.0326,4186684.0
2015-07-07 09:30:00,14.77,14.8,14.7,14.75,2513642.0,9.0204,9.0387,8.9776,9.0081,2513642.0
2015-07-07 10:00:00,14.75,14.77,14.52,14.64,6359644.0,9.0081,9.0204,8.8677,8.941,6359644.0
2015-07-07 11:00:00,14.64,14.7,14.6,14.69,3617701.0,8.941,8.9776,8.9165,8.9715,3617701.0
2015-07-07 12:00:00,14.7,14.75,14.64,14.73,1689839.0,8.9776,9.0081,8.941,8.9959,1689839.0
2015-07-07 13:00:00,14.74,14.76,14.67,14.71,2234395.0,9.002,9.0142,8.9593,8.9837,2234395.0
2015-07-07 14:00:00,14.71,14.84,14.69,14.83,4600096.0,8.9837,9.0631,8.9715,9.057,4600096.0
2015-07-07 15:00:00,14.83,14.9,14.79,14.86,4297460.0,9.057,9.0997,9.0326,9.0753,4297460.0
2015-07-08 09:30:00,14.67,14.72,14.54,14.56,4196178.0,8.9593,8.9898,8.8799,8.8921,4196178.0
2015-07-08 10:00:00,14.56,14.61,14.45,14.61,8095365.0,8.8921,8.9226,8.8249,8.9226,8095365.0
2015-07-08 11:00:00,14.6,14.62,14.53,14.55,5041408.0,8.9165,8.9287,8.8738,8.886,5041408.0
2015-07-08 12:00:00,14.55,14.55,14.48,14.54,2223727.0,8.886,8.886,8.8432,8.8799,2223727.0
2015-07-08 13:00:00,14.54,14.54,14.47,14.49,2236069.0,8.8799,8.8799,8.8371,8.8493,2236069.0
2015-07-08 14:00:00,14.49,14.5,14.32,14.33,7391259.0,8.8493,8.8555,8.7455,8.7516,7391259.0
2015-07-08 15:00:00,14.33,14.41,14.27,14.37,9076581.0,8.7516,8.8005,8.715,8.7761,9076581.0
2015-07-09 09:30:00,14.6,14.62,14.4,14.53,5696591.0,8.9165,8.9287,8.7944,8.8738,5696591.0
2015-07-09 10:00:00,14.53,14.58,14.41,14.47,3928045.0,8.8738,8.9043,8.8005,8.8371,3928045.0
2015-07-09 11:00:00,14.47,14.51,14.41,14.43,2799271.0,8.8371,8.8616,8.8005,8.8127,2799271.0
2015-07-09 12:00:00,14.43,14.44,14.35,14.35,2490671.0,8.8127,8.8188,8.7638,8.7638,2490671.0
2015-07-09 13:00:00,14.35,14.36,14.28,14.34,3276697.0,8.7638,8.77,8.7211,8.7577,3276697.0
2015-07-09 14:00:00,14.34,14.35,14.27,14.33,3375324.0,8.7577,8.7638,8.715,8.7516,3375324.0
2015-07-09 15:00:00,14.33,14.37,14.3,14.32,5951032.0,8.7516,8.7761,8.7333,8.7455,5951032.0
2015-07-10 09:30:00,14.48,14.54,14.37,14.39,2440924.0,8.8432,8.8799,8.7761,8.7883,2440924.0
2015-07-10 10:00:00,14.4,14.42,14.35,14.38,2764279.0,8.7944,8.8066,8.7638,8.7822,2764279.0
2015-07-10 11:00:00,14.38,14.49,14.37,14.47,2724179.0,8.7822,8.8493,8.7761,8.8371,2724179.0
2015-07-10 12:00:00,14.48,14.53,14.46,14.48,2102768.0,8.8432,8.8738,8.831,8.8432,2102768.0
2015-07-10 13:00:00,14.48,14.5,14.46,14.48,1372776.0,8.8432,8.8555,8.831,8.8432,1372776.0
2015-07-10 14:00:00,14.48,14.52,14.47,14.52,1859199.0,8.8432,8.8677,8.8371,8.8677,1859199.0
2015-07-10 15:00:00,14.52,14.54,14.48,14.49,5016262.0,8.8677,8.8799,8.8432,8.8493,5016262.0
2015-07-13 09:30:00,14.64,14.64,14.49,14.49,2682327.0,8.941,8.941,8.8493,8.8493,2682327.0
2015-07-13 10:00:00,14.5,14.53,14.42,14.48,2749292.0,8.8555,8.8738,8.8066,8.8432,2749292.0
2015-07-13 11:00:00,14.46,14.54,14.46,14.52,1568955.0,8.831,8.8799,8.831,8.8677,1568955.0
2015-07-13 12:00:00,14.52,14.54,14.5,14.54,1470225.0,8.8677,8.8799,8.8555,8.8799,1470225.0
2015-07-13 13:00:00,14.54,14.57,14.53,14.57,1065158.0,8.8799,8.8982,8.8738,8.8982,1065158.0
2015-07-13 14:00:00,14.56,14.62,14.54,14.61,2701572.0,8.8921,8.9287,8.8799,8.9226,2701572.0
2015-07-13 15:00:00,14.61,14.65,14.61,14.64,3656377.0,8.9226,8.9471,8.9226,8.941,3656377.0
2015-07-14 09:30:00,14.71,14.72,14.59,14.67,2022305.0,8.9837,8.9898,8.9104,8.9593,2022305.0
2015-07-14 10:00:00,14.67,14.71,14.65,14.69,1899006.0,8.9593,8.9837,8.9471,8.9715,1899006.0
2015-07-14 11:00:00,14.69,14.75,14.68,14.71,1608292.0,8.9715,9.0081,8.9654,8.9837,1608292.0
2015-07-14 12:00:00,14.7,14.74,14.69,14.72,2409880.0,8.9776,9.002,8.9715,8.9898,2409880.0
2015-07-14 13:00:00,14.71,14.75,14.71,14.75,1476822.0,8.9837,9.0081,8.9837,9.0081,1476822.0
2015-07-14 14:00:00,14.74,14.8,14.72,14.8,3700957.0,9.002,9.0387,8.9898,9.0387,3700957.0
2015-07-14 15:00:00,14.79,14.86,14.79,14.82,5776734.0,9.0326,9.0753,9.0326,9.0509,5776734.0
2015-07-15 09:30:00,14.83,14.86,14.75,14.81,1909011.0,9.057,9.0753,9.0081,9.0448,1909011.0
2015-07-15 10:00:00,14.81,14.81,14.73,14.78,1961552.0,9.0448,9.0448,8.9959,9.0265,1961552.0
2015-07-15 11:00:00,14.77,14.78,14.67,14.68,2538719.0,9.0204,9.0265,8.9593,8.9654,2538719.0
2015-07-15 12:00:00,14.69,14.71,14.63,14.64,2017707.0,8.9715,8.9837,8.9349,8.941,2017707.0
2015-07-15 13:00:00,14.64,14.72,14.61,14.71,3104246.0,8.941,8.9898,8.9226,8.9837,3104246.0
2015-07-15 14:00:00,14.71,14.74,14.69,14.69,2681696.0,8.9837,9.002,8.9715,8.9715,2681696.0
2015-07-15 15:00:00,14.7,14.76,14.68,14.76,5934679.0,8.9776,9.0142,8.9654,9.0142,5934679.0
2015-07-16 09:30:00,14.74,14.79,14.63,14.72,3736129.0,9.002,9.0326,8.9349,8.9898,3736129.0
2015-07-16 10:00:00,14.72,14.73,14.63,14.64,5493145.0,8.9898,8.9959,8.9349,8.941,5493145.0
2015-07-16 11:00:00,14.64,14.67,14.61,14.63,3604437.0,8.941,8.9593,8.9226,8.9349,3604437.0
2015-07-16 12:00:00,14.62,14.65,14.56,14.57,3686678.0,8.9287,8.9471,8.8921,8.8982,3686678.0
2015-07-16 13:00:00,14.57,14.57,14.5,14.51,3735326.0,8.8982,8.8982,8.8555,8.8616,3735326.0
2015-07-16 14:00:00,14.51,14.53,14.45,14.52,5220754.0,8.8616,8.8738,8.8249,8.8677,5220754.0
2015-07-16 15:00:00,14.52,14.57,14.51,14.57,5937407.0,8.8677,8.8982,8.8616,8.8982,5937407.0
2015-07-17 09:30:00,14.51,14.55,14.48,14.5,3728513.0,8.8616,8.886,8.8432,8.8555,3728513.0
2015-07-17 10:00:00,14.51,14.57,14.49,14.57,5082709.0,8.8616,8.8982,8.8493,8.8982,5082709.0
2015-07-17 11:00:00,14.56,14.61,14.56,14.61,2510310.0,8.8921,8.9226,8.8921,8.9226,2510310.0
2015-07-17 12:00:00,14.61,14.63,14.58,14.6,2993294.0,8.9226,8.9349,8.9043,8.9165,2993294.0
2015-07-17 13:00:00,14.59,14.61,14.59,14.61,2264139.0,8.9104,8.9226,8.9104,8.9226,2264139.0
2015-07-17 14:00:00,14.6,14.62,14.57,14.59,2230140.0,8.9165,8.9287,8.8982,8.9104,2230140.0
2015-07-17 15:00:00,14.6,14.69,14.59,14.68,8863035.0,8.9165,8.9715,8.9104,8.9654,8863035.0
2015-07-20 09:30:00,14.71,14.75,14.6,14.61,2580630.0,8.9837,9.0081,8.9165,8.9226,2580630.0
2015-07-20 10:00:00,14.6,14.64,14.55,14.57,3198601.0,8.9165,8.941,8.886,8.8982,3198601.0
2015-07-20 11:00:00,14.58,14.6,14.55,14.57,2803037.0,8.9043,8.9165,8.886,8.8982,2803037.0
2015-07-20 12:00:00,14.57,14.62,14.56,14.6,3165984.0,8.8982,8.9287,8.8921,8.9165,3165984.0
2015-07-20 13:00:00,14.6,14.62,14.54,14.54,3672731.0,8.9165,8.9287,8.8799,8.8799,3672731.0
2015-07-20 14:00:00,14.54,14.58,14.54,14.56,2885565.0,8.8799,8.9043,8.8799,8.8921,2885565.0
2015-07-20 15:00:00,14.56,14.58,14.53,14.57,4285537.0,8.8921,8.9043,8.8738,8.8982,4285537.0
2015-07-21 09:30:00,14.54,14.55,14.5,14.51,1628327.0,8.8799,8.886,8.8555,8.8616,1628327.0
2015-07-21 10:00:00,14.51,14.54,14.48,14.48,2479434.0,8.8616,8.8799,8.8432,8.8432,2479434.0
2015-07-21 11:00:00,14.48,14.52,14.46,14.49,2951712.0,8.8432,8.8677,8.831,8.8493,2951712.0
2015-07-21 12:00:00,14.49,14.51,14.47,14.49,1723692.0,8.8493,8.8616,8.8371,8.8493,1723692.0
2015-07-21 13:00:00,14.49,14.49,14.45,14.48,2319903.0,8.8493,8.8493,8.8249,8.8432,2319903.0
2015-07-21 14:00:00,14.47,14.49,14.46,14.46,2487537.0,8.8371,8.8493,8.831,8.831,2487537.0
2015-07-21 15:00:00,14.46,14.52,14.45,14.5,4216423.0,8.831,8.8677,8.8249,8.8555,4216423.0
2015-07-22 09:30:00,14.49,14.51,14.4,14.42,2701768.0,8.8493,8.8616,8.7944,8.8066,2701768.0
2015-07-22 10:00:00,14.42,14.44,14.37,14.41,3004972.0,8.8066,8.8188,8.7761,8.8005,3004972.0
2015-07-22 11:00:00,14.41,14.42,14.37,14.4,2384611.0,8.8005,8.8066,8.7761,8.7944,2384611.0
2015-07-22 12:00:00,14.4,14.4,14.35,14.39,1321770.0,8.7944,8.7944,8.7638,8.7883,1321770.0
2015-07-22 13:00:00,14.39,14.45,14.36,14.41,2387011.0,8.7883,8.8249,8.77,8.8005,2387011.0
2015-07-22 14:00:00,14.41,14.45,14.38,14.44,2639413.0,8.8005,8.8249,8.7822,8.8188,2639413.0
2015-07-22 15:00:00,14.44,14.44,14.38,14.41,4970373.0,8.8188,8.8188,8.7822,8.8005,4970373.0
2015-07-23 09:30:00,14.75,14.87,14.65,14.72,6236153.0,9.0081,9.0814,8.9471,8.9898,6236153.0
2015-07-23 10:00:00,14.72,14.81,14.69,14.78,4933411.0,8.9898,9.0448,8.9715,9.0265,4933411.0
2015-07-23 11:00:00,14.78,14.79,14.73,14.74,3010317.0,9.0265,9.0326,8.9959,9.002,3010317.0
2015-07-23 12:00:00,14.74,14.74,14.65,14.65,2003777.0,9.002,9.002,8.9471,8.9471,2003777.0
2015-07-23 13:00:00,14.65,14.71,14.63,14.7,1398042.0,8.9471,8.9837,8.9349,8.9776,1398042.0
2015-07-23 14:00:00,14.71,14.72,14.65,14.68,2096820.0,8.9837,8.9898,8.9471,8.9654,2096820.0
2015-07-23 15:00:00,14.67,14.68,14.59,14.62,3941886.0,8.9593,8.9654,8.9104,8.9287,3941886.0
2015-07-24 09:30:00,14.72,14.73,14.54,14.65,2917247.0,8.9898,8.9959,8.8799,8.9471,2917247.0
2015-07-24 10:00:00,14.65,14.7,14.49,14.5,3624484.0,8.9471,8.9776,8.8493,8.8555,3624484.0
2015-07-24 11:00:00,14.49,14.52,14.43,14.51,2978377.0,8.8493,8.8677,8.8127,8.8616,2978377.0
2015-07-24 12:00:00,14.51,14.52,14.44,14.45,1815161.0,8.8616,8.8677,8.8188,8.8249,1815161.0
2015-07-24 13:00:00,14.45,14.46,14.37,14.41,2607224.0,8.8249,8.831,8.7761,8.8005,2607224.0
2015-07-24 14:00:00,14.4,14.42,14.32,14.33,2821096.0,8.7944,8.8066,8.7455,8.7516,2821096.0
2015-07-24 15:00:00,14.33,14.41,14.32,14.38,4926576.0,8.7516,8.8005,8.7455,8.7822,4926576.0
2015-07-27 09:30:00,14.35,14.42,14.23,14.4,3838474.0,8.7638,8.8066,8.6906,8.7944,3838474.0
2015-07-27 10:00:00,14.39,14.55,14.36,14.44,6460933.0,8.7883,8.886,8.77,8.8188,6460933.0
2015-07-27 11:00:00,14.44,14.51,14.39,14.45,5284641.0,8.8188,8.8616,8.7883,8.8249,5284641.0
2015-07-27 12:00:00,14.45,14.47,14.38,14.39,3536993.0,8.8249,8.8371,8.7822,8.7883,3536993.0
2015-07-27 13:00:00,14.39,14.47,14.38,14.44,3418596.0,8.7883,8.8371,8.7822,8.8188,3418596.0
2015-07-27 14:00:00,14.44,14.54,14.42,14.51,5588431.0,8.8188,8.8799,8.8066,8.8616,5588431.0
2015-07-27 15:00:00,14.5,14.6,14.42,14.58,12744938.0,8.8555,8.9165,8.8066,8.9043,12744938.0
2015-07-28 09:30:00,14.96,15.0,14.6,14.68,9544719.0,9.1364,9.1608,8.9165,8.9654,9544719.0
2015-07-28 10:00:00,14.68,14.79,14.61,14.78,8547066.0,8.9654,9.0326,8.9226,9.0265,8547066.0
2015-07-28 11:00:00,14.79,14.85,14.72,14.82,7862693.0,9.0326,9.0692,8.9898,9.0509,7862693.0
2015-07-28 12:00:00,14.81,14.85,14.75,14.82,5296317.0,9.0448,9.0692,9.0081,9.0509,5296317.0
2015-07-28 13:00:00,14.82,14.93,14.81,14.88,6221510.0,9.0509,9.1181,9.0448,9.0875,6221510.0
2015-07-28 14:00:00,14.88,14.94,14.87,14.92,5543316.0,9.0875,9.1242,9.0814,9.112,5543316.0
2015-07-28 15:00:00,14.92,14.92,14.81,14.85,8807355.0,9.112,9.112,9.0448,9.0692,8807355.0
2015-07-29 09:30:00,14.83,14.91,14.81,14.91,5326732.0,9.1463,9.1957,9.134,9.1957,5326732.0
2015-07-29 10:00:00,14.91,15.09,14.9,15.04,8618965.0,9.1957,9.3067,9.1895,9.2758,8618965.0
2015-07-29 11:00:00,15.04,15.13,15.0,15.09,6521103.0,9.2758,9.3313,9.2512,9.3067,6521103.0
2015-07-29 12:00:00,15.09,15.1,15.05,15.06,3931332.0,9.3067,9.3128,9.282,9.2882,3931332.0
2015-07-29 13:00:00,15.07,15.13,15.06,15.13,3745787.0,9.2943,9.3313,9.2882,9.3313,3745787.0
2015-07-29 14:00:00,15.12,15.25,15.06,15.23,7621473.0,9.3252,9.4053,9.2882,9.393,7621473.0
2015-07-29 15:00:00,15.22,15.3,15.2,15.23,12518589.0,9.3868,9.4362,9.3745,9.393,12518589.0
2015-07-30 09:30:00,15.21,15.3,15.13,15.2,4688463.0,9.3807,9.4362,9.3313,9.3745,4688463.0
2015-07-30 10:00:00,15.2,15.2,15.04,15.05,4847481.0,9.3745,9.3745,9.2758,9.282,4847481.0
2015-07-30 11:00:00,15.04,15.12,14.96,15.06,7969458.0,9.2758,9.3252,9.2265,9.2882,7969458.0
2015-07-30 12:00:00,15.06,15.08,15.02,15.04,2027268.0,9.2882,9.3005,9.2635,9.2758,2027268.0
2015-07-30 13:00:00,15.04,15.05,14.97,14.99,3120416.0,9.2758,9.282,9.2327,9.245,3120416.0
2015-07-30 14:00:00,15.0,15.06,14.98,15.06,3473073.0,9.2512,9.2882,9.2388,9.2882,3473073.0
2015-07-30 15:00:00,15.06,15.11,15.04,15.09,6202972.0,9.2882,9.319,9.2758,9.3067,6202972.0
2015-07-31 09:30:00,15.18,15.19,14.92,14.92,4240701.0,9.3622,9.3683,9.2018,9.2018,4240701.0
2015-07-31 10:00:00,14.93,15.02,14.91,14.98,4444923.0,9.208,9.2635,9.1957,9.2388,4444923.0
2015-07-31 11:00:00,14.97,15.0,14.93,14.94,2689179.0,9.2327,9.2512,9.208,9.2142,2689179.0
2015-07-31 12:00:00,14.94,14.97,14.87,14.9,3341969.0,9.2142,9.2327,9.171,9.1895,3341969.0
2015-07-31 13:00:00,14.9,14.91,14.79,14.8,4922970.0,9.1895,9.1957,9.1216,9.1278,4922970.0
2015-07-31 14:00:00,14.79,14.84,14.75,14.75,3666754.0,9.1216,9.1525,9.097,9.097,3666754.0
2015-07-31 15:00:00,14.75,14.83,14.73,14.83,6404497.0,9.097,9.1463,9.0846,9.1463,6404497.0
2015-08-03 09:30:00,14.97,14.99,14.85,14.98,3066642.0,9.2327,9.245,9.1586,9.2388,3066642.0
2015-08-03 10:00:00,14.99,15.01,14.93,15.01,3779971.0,9.245,9.2573,9.208,9.2573,3779971.0
2015-08-03 11:00:00,15.0,15.04,14.98,15.02,2247922.0,9.2512,9.2758,9.2388,9.2635,2247922.0
2015-08-03 12:00:00,15.02,15.04,14.95,14.95,2716019.0,9.2635,9.2758,9.2203,9.2203,2716019.0
2015-08-03 13:00:00,14.95,14.97,14.9,14.94,1932445.0,9.2203,9.2327,9.1895,9.2142,1932445.0
2015-08-03 14:00:00,14.94,14.95,14.88,14.91,1755901.0,9.2142,9.2203,9.1772,9.1957,1755901.0
2015-08-03 15:00:00,14.91,14.97,14.88,14.95,4039129.0,9.1957,9.2327,9.1772,9.2203,4039129.0
2015-08-04 09:30:00,14.94,14.99,14.9,14.95,2366180.0,9.2142,9.245,9.1895,9.2203,2366180.0
2015-08-04 10:00:00,14.96,15.0,14.93,14.95,2280990.0,9.2265,9.2512,9.208,9.2203,2280990.0
2015-08-04 11:00:00,14.94,15.0,14.92,14.96,2122020.0,9.2142,9.2512,9.2018,9.2265,2122020.0
2015-08-04 12:00:00,14.96,14.98,14.88,14.9,1889806.0,9.2265,9.2388,9.1772,9.1895,1889806.0
2015-08-04 13:00:00,14.9,14.92,14.86,14.88,1305130.0,9.1895,9.2018,9.1648,9.1772,1305130.0
2015-08-04 14:00:00,14.88,14.9,14.85,14.89,1480596.0,9.1772,9.1895,9.1586,9.1833,1480596.0
2015-08-04 15:00:00,14.89,14.91,14.84,14.9,5578145.0,9.1833,9.1957,9.1525,9.1895,5578145.0
2015-08-05 09:30:00,14.99,15.04,14.89,14.9,2540768.0,9.245,9.2758,9.1833,9.1895,2540768.0
2015-08-05 10:00:00,14.9,14.93,14.87,14.9,3135827.0,9.1895,9.208,9.171,9.1895,3135827.0
2015-08-05 11:00:00,14.9,14.9,14.8,14.82,2497195.0,9.1895,9.1895,9.1278,9.1401,2497195.0
2015-08-05 12:00:00,14.82,14.83,14.77,14.79,1752388.0,9.1401,9.1463,9.1093,9.1216,1752388.0
2015-08-05 13:00:00,14.79,14.81,14.72,14.72,2149694.0,9.1216,9.134,9.0785,9.0785,2149694.0
2015-08-05 14:00:00,14.73,14.83,14.72,14.81,3854965.0,9.0846,9.1463,9.0785,9.134,3854965.0
2015-08-05 15:00:00,14.8,14.83,14.75,14.8,4007081.0,9.1278,9.1463,9.097,9.1278,4007081.0
2015-08-06 09:30:00,14.8,14.82,14.65,14.67,3077675.0,9.1278,9.1401,9.0353,9.0476,3077675.0
2015-08-06 10:00:00,14.66,14.72,14.62,14.69,3391675.0,9.0415,9.0785,9.0168,9.06,3391675.0
2015-08-06 11:00:00,14.69,14.75,14.67,14.71,3170494.0,9.06,9.097,9.0476,9.0723,3170494.0
2015-08-06 12:00:00,14.7,14.78,14.7,14.71,2567465.0,9.0661,9.1155,9.0661,9.0723,2567465.0
2015-08-06 13:00:00,14.71,14.86,14.69,14.85,4860684.0,9.0723,9.1648,9.06,9.1586,4860684.0
2015-08-06 14:00:00,14.85,14.88,14.81,14.81,2940579.0,9.1586,9.1772,9.134,9.134,2940579.0
2015-08-06 15:00:00,14.81,14.86,14.79,14.84,4422872.0,9.134,9.1648,9.1216,9.1525,4422872.0
2015-08-07 09:30:00,14.85,14.9,14.75,14.85,2258662.0,9.1586,9.1895,9.097,9.1586,2258662.0
2015-08-07 10:00:00,14.85,14.92,14.82,14.85,2179603.0,9.1586,9.2018,9.1401,9.1586,2179603.0
2015-08-07 11:00:00,14.86,14.88,14.78,14.8,2355988.0,9.1648,9.1772,9.1155,9.1278,2355988.0
2015-08-07 12:00:00,14.81,14.82,14.75,14.78,1058845.0,9.134,9.1401,9.097,9.1155,1058845.0
2015-08-07 13:00:00,14.79,14.82,14.76,14.82,1578067.0,9.1216,9.1401,9.1031,9.1401,1578067.0
2015-08-07 14:00:00,14.82,14.82,14.76,14.76,1009678.0,9.1401,9.1401,9.1031,9.1031,1009678.0
2015-08-07 15:00:00,14.77,14.81,14.76,14.81,2752910.0,9.1093,9.134,9.1031,9.134,2752910.0
2015-08-10 09:30:00,14.87,14.92,14.81,14.91,2183738.0,9.171,9.2018,9.134,9.1957,2183738.0
2015-08-10 10:00:00,14.91,14.99,14.88,14.99,2897168.0,9.1957,9.245,9.1772,9.245,2897168.0
2015-08-10 11:00:00,14.99,15.0,14.93,14.95,2660136.0,9.245,9.2512,9.208,9.2203,2660136.0
2015-08-10 12:00:00,14.96,14.99,14.94,14.97,2091422.0,9.2265,9.245,9.2142,9.2327,2091422.0
2015-08-10 13:00:00,14.96,15.0,14.96,14.99,1270397.0,9.2265,9.2512,9.2265,9.245,1270397.0
2015-08-10 14:00:00,14.99,15.0,14.97,14.99,1279993.0,9.245,9.2512,9.2327,9.245,1279993.0
2015-08-10 15:00:00,14.99,15.0,14.97,14.98,2871808.0,9.245,9.2512,9.2327,9.2388,2871808.0
2015-08-11 09:30:00,14.8,14.8,14.61,14.67,4786425.0,9.1278,9.1278,9.0106,9.0476,4786425.0
2015-08-11 10:00:00,14.67,14.72,14.64,14.71,4990096.0,9.0476,9.0785,9.0291,9.0723,4990096.0
2015-08-11 11:00:00,14.7,14.76,14.65,14.66,2809804.0,9.0661,9.1031,9.0353,9.0415,2809804.0
2015-08-11 12:00:00,14.66,14.72,14.65,14.66,1676044.0,9.0415,9.0785,9.0353,9.0415,1676044.0
2015-08-11 13:00:00,14.67,14.67,14.63,14.64,2714344.0,9.0476,9.0476,9.023,9.0291,2714344.0
2015-08-11 14:00:00,14.65,14.66,14.63,14.66,2375758.0,9.0353,9.0415,9.023,9.0415,2375758.0
2015-08-11 15:00:00,14.66,14.72,14.63,14.71,4552811.0,9.0415,9.0785,9.023,9.0723,4552811.0
2015-08-12 09:30:00,14.55,14.63,14.5,14.5,2653431.0,8.9736,9.023,8.9428,8.9428,2653431.0
2015-08-12 10:00:00,14.5,14.51,14.37,14.46,4986169.0,8.9428,8.949,8.8626,8.9181,4986169.0
2015-08-12 11:00:00,14.46,14.53,14.46,14.46,1979424.0,8.9181,8.9613,8.9181,8.9181,1979424.0
2015-08-12 12:00:00,14.47,14.54,14.43,14.52,2515209.0,8.9243,8.9675,8.8996,8.9551,2515209.0
2015-08-12 13:00:00,14.52,14.64,14.51,14.63,2206827.0,8.9551,9.0291,8.949,9.023,2206827.0
2015-08-12 14:00:00,14.62,14.65,14.53,14.64,1905844.0,9.0168,9.0353,8.9613,9.0291,1905844.0
2015-08-12 15:00:00,14.63,14.71,14.63,14.68,3353732.0,9.023,9.0723,9.023,9.0538,3353732.0
2015-08-13 09:30:00,14.64,14.75,14.59,14.75,1966384.0,9.0291,9.097,8.9983,9.097,1966384.0
2015-08-13 10:00:00,14.75,14.85,14.73,14.74,4340334.0,9.097,9.1586,9.0846,9.0908,4340334.0
2015-08-13 11:00:00,14.74,14.76,14.71,14.74,2127457.0,9.0908,9.1031,9.0723,9.0908,2127457.0
2015-08-13 12:00:00,14.74,14.79,14.71,14.71,1452156.0,9.0908,9.1216,9.0723,9.0723,1452156.0
2015-08-13 13:00:00,14.71,14.77,14.71,14.73,1128390.0,9.0723,9.1093,9.0723,9.0846,1128390.0
2015-08-13 14:00:00,14.74,14.77,14.7,14.71,2433061.0,9.0908,9.1093,9.0661,9.0723,2433061.0
2015-08-13 15:00:00,14.71,14.72,14.62,14.71,5059022.0,9.0723,9.0785,9.0168,9.0723,5059022.0
2015-08-14 09:30:00,14.73,14.78,14.68,14.73,2413800.0,9.0846,9.1155,9.0538,9.0846,2413800.0
2015-08-14 10:00:00,14.73,14.83,14.72,14.8,3868916.0,9.0846,9.1463,9.0785,9.1278,3868916.0
2015-08-14 11:00:00,14.79,14.82,14.77,14.78,1803878.0,9.1216,9.1401,9.1093,9.1155,1803878.0
2015-08-14 12:00:00,14.78,14.78,14.75,14.78,1886284.0,9.1155,9.1155,9.097,9.1155,1886284.0
2015-08-14 13:00:00,14.78,14.83,14.77,14.81,1672799.0,9.1155,9.1463,9.1093,9.134,1672799.0
2015-08-14 14:00:00,14.81,14.81,14.77,14.79,1746892.0,9.134,9.134,9.1093,9.1216,1746892.0
2015-08-14 15:00:00,14.79,14.81,14.75,14.78,3472461.0,9.1216,9.134,9.097,9.1155,3472461.0
2015-08-17 09:30:00,14.76,14.77,14.6,14.6,2251518.0,9.1031,9.1093,9.0045,9.0045,2251518.0
2015-08-17 10:00:00,14.6,14.69,14.57,14.63,3058240.0,9.0045,9.06,8.986,9.023,3058240.0
2015-08-17 11:00:00,14.63,14.67,14.63,14.65,1557068.0,9.023,9.0476,9.023,9.0353,1557068.0
2015-08-17 12:00:00,14.64,14.66,14.62,14.65,1305550.0,9.0291,9.0415,9.0168,9.0353,1305550.0
2015-08-17 13:00:00,14.64,14.69,14.63,14.67,1471129.0,9.0291,9.06,9.023,9.0476,1471129.0
2015-08-17 14:00:00,14.67,14.68,14.63,14.66,1465403.0,9.0476,9.0538,9.023,9.0415,1465403.0
2015-08-17 15:00:00,14.66,14.68,14.65,14.68,2903450.0,9.0415,9.0538,9.0353,9.0538,2903450.0
2015-08-18 09:30:00,14.69,14.73,14.66,14.71,2337141.0,9.06,9.0846,9.0415,9.0723,2337141.0
2015-08-18 10:00:00,14.71,14.81,14.68,14.79,3155250.0,9.0723,9.134,9.0538,9.1216,3155250.0
2015-08-18 11:00:00,14.79,14.84,14.77,14.8,2421684.0,9.1216,9.1525,9.1093,9.1278,2421684.0
2015-08-18 12:00:00,14.79,14.8,14.76,14.77,1377743.0,9.1216,9.1278,9.1031,9.1093,1377743.0
2015-08-18 13:00:00,14.77,14.81,14.76,14.78,1642366.0,9.1093,9.134,9.1031,9.1155,1642366.0
2015-08-18 14:00:00,14.79,14.84,14.78,14.83,1934655.0,9.1216,9.1525,9.1155,9.1463,1934655.0
2015-08-18 15:00:00,14.83,14.84,14.82,14.83,2545720.0,9.1463,9.1525,9.1401,9.1463,2545720.0
2015-08-19 09:30:00,14.78,14.85,14.76,14.79,2250860.0,9.1155,9.1586,9.1031,9.1216,2250860.0
2015-08-19 10:00:00,14.79,14.94,14.78,14.82,4248401.0,9.1216,9.2142,9.1155,9.1401,4248401.0
2015-08-19 11:00:00,14.83,14.87,14.79,14.82,2341064.0,9.1463,9.171,9.1216,9.1401,2341064.0
2015-08-19 12:00:00,14.81,14.84,14.77,14.79,2284819.0,9.134,9.1525,9.1093,9.1216,2284819.0
2015-08-19 13:00:00,14.79,14.94,14.78,14.89,3025713.0,9.1216,9.2142,9.1155,9.1833,3025713.0
2015-08-19 14:00:00,14.89,14.98,14.81,14.82,3289196.0,9.1833,9.2388,9.134,9.1401,3289196.0
2015-08-19 15:00:00,14.82,14.82,14.76,14.77,3638563.0,9.1401,9.1401,9.1031,9.1093,3638563.0
2015-08-20 09:30:00,14.71,14.71,14.61,14.62,3404149.0,9.0723,9.0723,9.0106,9.0168,3404149.0
2015-08-20 10:00:00,14.62,14.65,14.51,14.54,4655984.0,9.0168,9.0353,8.949,8.9675,4655984.0
2015-08-20 11:00:00,14.54,14.62,14.54,14.6,2151927.0,8.9675,9.0168,8.9675,9.0045,2151927.0
2015-08-20 12:00:00,14.6,14.62,14.5,14.51,1642587.0,9.0045,9.0168,8.9428,8.949,1642587.0
2015-08-20 13:00:00,14.51,14.54,14.47,14.5,2254622.0,8.949,8.9675,8.9243,8.9428,2254622.0
2015-08-20 14:00:00,14.5,14.5,14.4,14.42,2948267.0,8.9428,8.9428,8.8811,8.8934,2948267.0
2015-08-20 15:00:00,14.43,14.51,14.41,14.42,4852851.0,8.8996,8.949,8.8873,8.8934,4852851.0
2015-08-21 09:30:00,14.29,14.34,14.27,14.3,5033941.0,8.8133,8.8441,8.8009,8.8194,5033941.0
2015-08-21 10:00:00,14.3,14.38,14.14,14.17,5011792.0,8.8194,8.8688,8.7208,8.7393,5011792.0
2015-08-21 11:00:00,14.17,14.19,14.03,14.14,4134586.0,8.7393,8.7516,8.6529,8.7208,4134586.0
2015-08-21 12:00:00,14.13,14.2,14.03,14.04,3548048.0,8.7146,8.7578,8.6529,8.6591,3548048.0
2015-08-21 13:00:00,14.03,14.09,14.01,14.07,2466945.0,8.6529,8.6899,8.6406,8.6776,2466945.0
2015-08-21 14:00:00,14.07,14.09,13.94,13.97,4245881.0,8.6776,8.6899,8.5974,8.6159,4245881.0
2015-08-21 15:00:00,13.98,13.99,13.84,13.87,13512361.0,8.6221,8.6282,8.5357,8.5542,13512361.0
2015-08-24 09:30:00,12.23,13.33,10.44,13.09,13136563.0,7.5428,8.2212,6.4388,8.0732,13136563.0
2015-08-24 10:00:00,13.08,13.47,13.02,13.36,7161741.0,8.067,8.3075,8.03,8.2397,7161741.0
2015-08-24 11:00:00,13.35,13.36,13.04,13.28,7187387.0,8.2335,8.2397,8.0423,8.1904,7187387.0
2015-08-24 12:00:00,13.27,13.44,13.26,13.43,4534148.0,8.1842,8.289,8.178,8.2829,4534148.0
2015-08-24 13:00:00,13.43,13.48,13.24,13.25,3615403.0,8.2829,8.3137,8.1657,8.1719,3615403.0
2015-08-24 14:00:00,13.24,13.25,13.01,13.01,4707683.0,8.1657,8.1719,8.0238,8.0238,4707683.0
2015-08-24 15:00:00,13.02,13.29,12.95,13.19,13192824.0,8.03,8.1965,7.9868,8.1349,13192824.0
2015-08-25 09:30:00,13.85,13.86,13.35,13.4,6420397.0,8.5419,8.5481,8.2335,8.2644,6420397.0
2015-08-25 10:00:00,13.4,13.64,13.36,13.52,7476226.0,8.2644,8.4124,8.2397,8.3384,7476226.0
2015-08-25 11:00:00,13.52,13.67,13.51,13.53,3672405.0,8.3384,8.4309,8.3322,8.3445,3672405.0
2015-08-25 12:00:00,13.53,13.57,13.48,13.49,3282442.0,8.3445,8.3692,8.3137,8.3199,3282442.0
2015-08-25 13:00:00,13.49,13.51,13.27,13.31,4114841.0,8.3199,8.3322,8.1842,8.2089,4114841.0
2015-08-25 14:00:00,13.3,13.4,13.24,13.37,3959728.0,8.2027,8.2644,8.1657,8.2459,3959728.0
2015-08-25 15:00:00,13.37,13.37,12.91,12.92,11368938.0,8.2459,8.2459,7.9622,7.9683,11368938.0
2015-08-26 09:30:00,13.18,13.35,13.13,13.17,5021061.0,8.1287,8.2335,8.0978,8.1225,5021061.0
2015-08-26 10:00:00,13.17,13.17,12.92,13.0,8000645.0,8.1225,8.1225,7.9683,8.0177,8000645.0
2015-08-26 11:00:00,13.0,13.03,12.85,12.88,5845044.0,8.0177,8.0362,7.9252,7.9437,5845044.0
2015-08-26 12:00:00,12.88,12.91,12.77,12.91,4496665.0,7.9437,7.9622,7.8758,7.9622,4496665.0
2015-08-26 13:00:00,12.91,13.08,12.85,13.08,4479557.0,7.9622,8.067,7.9252,8.067,4479557.0
2015-08-26 14:00:00,13.08,13.15,13.01,13.12,4091456.0,8.067,8.1102,8.0238,8.0917,4091456.0
2015-08-26 15:00:00,13.12,13.28,13.06,13.22,12319658.0,8.0917,8.1904,8.0547,8.1534,12319658.0
2015-08-27 09:30:00,13.46,13.51,13.33,13.44,6554888.0,8.3014,8.3322,8.2212,8.289,6554888.0
2015-08-27 10:00:00,13.44,13.58,13.42,13.56,4959962.0,8.289,8.3754,8.2767,8.363,4959962.0
2015-08-27 11:00:00,13.56,13.62,13.47,13.51,3924032.0,8.363,8.4001,8.3075,8.3322,3924032.0
2015-08-27 12:00:00,13.51,13.63,13.5,13.63,3426520.0,8.3322,8.4062,8.326,8.4062,3426520.0
2015-08-27 13:00:00,13.63,13.67,13.54,13.59,3476880.0,8.4062,8.4309,8.3507,8.3816,3476880.0
2015-08-27 14:00:00,13.58,13.62,13.29,13.3,5147581.0,8.3754,8.4001,8.1965,8.2027,5147581.0
2015-08-27 15:00:00,13.3,13.57,13.23,13.56,10955987.0,8.2027,8.3692,8.1595,8.363,10955987.0
2015-08-28 09:30:00,13.54,13.68,13.53,13.63,2616677.0,8.3507,8.4371,8.3445,8.4062,2616677.0
2015-08-28 10:00:00,13.63,13.78,13.6,13.77,4309622.0,8.4062,8.4987,8.3877,8.4926,4309622.0
2015-08-28 11:00:00,13.77,13.84,13.71,13.71,4410268.0,8.4926,8.5357,8.4556,8.4556,4410268.0
2015-08-28 12:00:00,13.72,13.81,13.7,13.74,1924045.0,8.4617,8.5172,8.4494,8.4741,1924045.0
2015-08-28 13:00:00,13.74,13.77,13.63,13.68,2488260.0,8.4741,8.4926,8.4062,8.4371,2488260.0
2015-08-28 14:00:00,13.68,13.74,13.65,13.74,2158396.0,8.4371,8.4741,8.4186,8.4741,2158396.0
2015-08-28 15:00:00,13.74,13.75,13.63,13.73,5101926.0,8.4741,8.4802,8.4062,8.4679,5101926.0
2015-08-31 09:30:00,13.76,13.92,13.55,13.56,5460068.0,8.4864,8.5851,8.3569,8.363,5460068.0
2015-08-31 10:00:00,13.56,13.77,13.51,13.73,4873294.0,8.363,8.4926,8.3322,8.4679,4873294.0
2015-08-31 11:00:00,13.73,13.93,13.66,13.84,5361338.0,8.4679,8.5912,8.4247,8.5357,5361338.0
2015-08-31 12:00:00,13.85,13.92,13.84,13.87,2749446.0,8.5419,8.5851,8.5357,8.5542,2749446.0
2015-08-31 13:00:00,13.87,13.94,13.85,13.87,3724702.0,8.5542,8.5974,8.5419,8.5542,3724702.0
2015-08-31 14:00:00,13.87,13.94,13.84,13.88,3534979.0,8.5542,8.5974,8.5357,8.5604,3534979.0
2015-08-31 15:00:00,13.87,13.92,13.84,13.86,7226512.0,8.5542,8.5851,8.5357,8.5481,7226512.0
2015-09-01 09:30:00,13.95,14.15,13.8,13.98,10290334.0,8.6036,8.7269,8.5111,8.6221,10290334.0
2015-09-01 10:00:00,13.97,14.03,13.8,13.86,7449114.0,8.6159,8.6529,8.5111,8.5481,7449114.0
2015-09-01 11:00:00,13.85,14.03,13.85,13.87,4891892.0,8.5419,8.6529,8.5419,8.5542,4891892.0
2015-09-01 12:00:00,13.87,13.9,13.75,13.76,4347461.0,8.5542,8.5727,8.4802,8.4864,4347461.0
2015-09-01 13:00:00,13.76,13.85,13.73,13.83,3986427.0,8.4864,8.5419,8.4679,8.5296,3986427.0
2015-09-01 14:00:00,13.83,13.89,13.76,13.79,4741743.0,8.5296,8.5666,8.4864,8.5049,4741743.0
2015-09-01 15:00:00,13.79,13.81,13.6,13.72,10103443.0,8.5049,8.5172,8.3877,8.4617,10103443.0
2015-09-02 09:30:00,14.0,14.0,13.74,13.76,5270431.0,8.6344,8.6344,8.4741,8.4864,5270431.0
2015-09-02 10:00:00,13.76,13.8,13.66,13.72,4566461.0,8.4864,8.5111,8.4247,8.4617,4566461.0
2015-09-02 11:00:00,13.72,13.79,13.65,13.66,3161284.0,8.4617,8.5049,8.4186,8.4247,3161284.0
2015-09-02 12:00:00,13.66,13.75,13.63,13.75,1927639.0,8.4247,8.4802,8.4062,8.4802,1927639.0
2015-09-02 13:00:00,13.75,13.84,13.71,13.81,2950970.0,8.4802,8.5357,8.4556,8.5172,2950970.0
2015-09-02 14:00:00,13.82,13.86,13.76,13.83,2796680.0,8.5234,8.5481,8.4864,8.5296,2796680.0
2015-09-02 15:00:00,13.83,13.88,13.76,13.88,5845324.0,8.5296,8.5604,8.4864,8.5604,5845324.0
2015-09-03 09:30:00,13.94,14.03,13.89,13.98,3011031.0,8.5974,8.6529,8.5666,8.6221,3011031.0
2015-09-03 10:00:00,13.99,14.07,13.97,14.06,3479085.0,8.6282,8.6776,8.6159,8.6714,3479085.0
2015-09-03 11:00:00,14.06,14.06,13.95,13.96,3405232.0,8.6714,8.6714,8.6036,8.6097,3405232.0
2015-09-03 12:00:00,13.96,13.97,13.87,13.88,2245648.0,8.6097,8.6159,8.5542,8.5604,2245648.0
2015-09-03 13:00:00,13.88,13.91,13.8,13.83,2502346.0,8.5604,8.5789,8.5111,8.5296,2502346.0
2015-09-03 14:00:00,13.83,13.88,13.8,13.83,2388350.0,8.5296,8.5604,8.5111,8.5296,2388350.0
2015-09-03 15:00:00,13.84,13.88,13.78,13.83,6137937.0,8.5357,8.5604,8.4987,8.5296,6137937.0
2015-09-04 09:30:00,13.68,13.7,13.51,13.56,3489916.0,8.4371,8.4494,8.3322,8.363,3489916.0
2015-09-04 10:00:00,13.56,13.64,13.52,13.52,3294239.0,8.363,8.4124,8.3384,8.3384,3294239.0
2015-09-04 11:00:00,13.53,13.56,13.46,13.48,3866628.0,8.3445,8.363,8.3014,8.3137,3866628.0
2015-09-04 12:00:00,13.48,13.48,13.42,13.43,2466007.0,8.3137,8.3137,8.2767,8.2829,2466007.0
2015-09-04 13:00:00,13.43,13.45,13.4,13.41,2934411.0,8.2829,8.2952,8.2644,8.2705,2934411.0
2015-09-04 14:00:00,13.42,13.52,13.4,13.52,3883485.0,8.2767,8.3384,8.2644,8.3384,3883485.0
2015-09-04 15:00:00,13.52,13.62,13.48,13.55,6897396.0,8.3384,8.4001,8.3137,8.3569,6897396.0
2015-09-08 09:30:00,13.77,13.78,13.62,13.63,3623759.0,8.4926,8.4987,8.4001,8.4062,3623759.0
2015-09-08 10:00:00,13.63,13.69,13.58,13.63,4297811.0,8.4062,8.4432,8.3754,8.4062,4297811.0
2015-09-08 11:00:00,13.64,13.68,13.59,13.61,2647415.0,8.4124,8.4371,8.3816,8.3939,2647415.0
2015-09-08 12:00:00,13.61,13.67,13.59,13.62,2095232.0,8.3939,8.4309,8.3816,8.4001,2095232.0
2015-09-08 13:00:00,13.62,13.63,13.54,13.59,2788418.0,8.4001,8.4062,8.3507,8.3816,2788418.0
2015-09-08 14:00:00,13.59,13.65,13.58,13.62,3224672.0,8.3816,8.4186,8.3754,8.4001,3224672.0
2015-09-08 15:00:00,13.61,13.69,13.57,13.66,6555300.0,8.3939,8.4432,8.3692,8.4247,6555300.0
2015-09-09 09:30:00,13.81,13.84,13.73,13.79,3079039.0,8.5172,8.5357,8.4679,8.5049,3079039.0
2015-09-09 10:00:00,13.79,13.81,13.64,13.68,3155088.0,8.5049,8.5172,8.4124,8.4371,3155088.0
2015-09-09 11:00:00,13.68,13.77,13.67,13.77,2454418.0,8.4371,8.4926,8.4309,8.4926,2454418.0
2015-09-09 12:00:00,13.77,13.8,13.73,13.74,1798937.0,8.4926,8.5111,8.4679,8.4741,1798937.0
2015-09-09 13:00:00,13.74,13.76,13.6,13.6,2283958.0,8.4741,8.4864,8.3877,8.3877,2283958.0
2015-09-09 14:00:00,13.61,13.64,13.55,13.61,2303113.0,8.3939,8.4124,8.3569,8.3939,2303113.0
2015-09-09 15:00:00,13.61,13.66,13.47,13.54,9199835.0,8.3939,8.4247,8.3075,8.3507,9199835.0
2015-09-10 09:30:00,13.52,13.57,13.42,13.44,3762925.0,8.3384,8.3692,8.2767,8.289,3762925.0
2015-09-10 10:00:00,13.45,13.56,13.35,13.52,5709304.0,8.2952,8.363,8.2335,8.3384,5709304.0
2015-09-10 11:00:00,13.52,13.6,13.44,13.59,4237493.0,8.3384,8.3877,8.289,8.3816,4237493.0
2015-09-10 12:00:00,13.59,13.66,13.54,13.65,3698114.0,8.3816,8.4247,8.3507,8.4186,3698114.0
2015-09-10 13:00:00,13.65,13.82,13.62,13.8,6228313.0,8.4186,8.5234,8.4001,8.5111,6228313.0
2015-09-10 14:00:00,13.79,13.83,13.72,13.72,3783708.0,8.5049,8.5296,8.4617,8.4617,3783708.0
2015-09-10 15:00:00,13.72,13.77,13.66,13.73,6831401.0,8.4617,8.4926,8.4247,8.4679,6831401.0
2015-09-11 09:30:00,13.75,13.81,13.65,13.67,2612265.0,8.4802,8.5172,8.4186,8.4309,2612265.0
2015-09-11 10:00:00,13.67,13.68,13.56,13.57,3787872.0,8.4309,8.4371,8.363,8.3692,3787872.0
2015-09-11 11:00:00,13.57,13.59,13.53,13.55,2740316.0,8.3692,8.3816,8.3445,8.3569,2740316.0
2015-09-11 12:00:00,13.56,13.68,13.55,13.66,2475050.0,8.363,8.4371,8.3569,8.4247,2475050.0
2015-09-11 13:00:00,13.67,13.67,13.55,13.59,2364089.0,8.4309,8.4309,8.3569,8.3816,2364089.0
2015-09-11 14:00:00,13.59,13.66,13.57,13.63,1880589.0,8.3816,8.4247,8.3692,8.4062,1880589.0
2015-09-11 15:00:00,13.63,13.71,13.63,13.7,4904759.0,8.4062,8.4556,8.4062,8.4494,4904759.0
2015-09-14 09:30:00,13.72,13.79,13.66,13.67,2569064.0,8.4617,8.5049,8.4247,8.4309,2569064.0
2015-09-14 10:00:00,13.67,13.74,13.65,13.7,3097321.0,8.4309,8.4741,8.4186,8.4494,3097321.0
2015-09-14 11:00:00,13.7,13.71,13.63,13.67,3181133.0,8.4494,8.4556,8.4062,8.4309,3181133.0
2015-09-14 12:00:00,13.67,13.69,13.63,13.66,2971905.0,8.4309,8.4432,8.4062,8.4247,2971905.0
2015-09-14 13:00:00,13.66,13.79,13.65,13.77,2991806.0,8.4247,8.5049,8.4186,8.4926,2991806.0
2015-09-14 14:00:00,13.77,13.77,13.7,13.71,1997445.0,8.4926,8.4926,8.4494,8.4556,1997445.0
2015-09-14 15:00:00,13.71,13.79,13.69,13.78,6998352.0,8.4556,8.5049,8.4432,8.4987,6998352.0
2015-09-15 09:30:00,13.8,13.96,13.79,13.93,2484210.0,8.5111,8.6097,8.5049,8.5912,2484210.0
2015-09-15 10:00:00,13.94,14.12,13.88,14.1,5587358.0,8.5974,8.7084,8.5604,8.6961,5587358.0
2015-09-15 11:00:00,14.1,14.13,14.05,14.06,3235212.0,8.6961,8.7146,8.6653,8.6714,3235212.0
2015-09-15 12:00:00,14.06,14.11,14.05,14.07,1948728.0,8.6714,8.7023,8.6653,8.6776,1948728.0
2015-09-15 13:00:00,14.07,14.2,14.06,14.19,3986976.0,8.6776,8.7578,8.6714,8.7516,3986976.0
2015-09-15 14:00:00,14.18,14.2,14.11,14.17,3860716.0,8.7454,8.7578,8.7023,8.7393,3860716.0
2015-09-15 15:00:00,14.16,14.37,14.16,14.3,22073568.0,8.7331,8.8626,8.7331,8.8194,22073568.0
2015-09-16 09:30:00,14.32,14.53,14.25,14.53,4570672.0,8.8318,8.9613,8.7886,8.9613,4570672.0
2015-09-16 10:00:00,14.52,14.58,14.44,14.51,6341215.0,8.9551,8.9921,8.9058,8.949,6341215.0
2015-09-16 11:00:00,14.5,14.75,14.48,14.72,7969826.0,8.9428,9.097,8.9305,9.0785,7969826.0
2015-09-16 12:00:00,14.72,14.76,14.69,14.74,3869779.0,9.0785,9.1031,9.06,9.0908,3869779.0
2015-09-16 13:00:00,14.75,14.76,14.63,14.67,4112645.0,9.097,9.1031,9.023,9.0476,4112645.0
2015-09-16 14:00:00,14.67,14.67,14.51,14.65,4557769.0,9.0476,9.0476,8.949,9.0353,4557769.0
2015-09-16 15:00:00,14.64,14.72,14.62,14.65,7759085.0,9.0291,9.0785,9.0168,9.0353,7759085.0
2015-09-17 09:30:00,14.61,14.68,14.57,14.64,1806635.0,9.0106,9.0538,8.986,9.0291,1806635.0
2015-09-17 10:00:00,14.63,14.65,14.51,14.52,3579832.0,9.023,9.0353,8.949,8.9551,3579832.0
2015-09-17 11:00:00,14.51,14.59,14.46,14.58,4470864.0,8.949,8.9983,8.9181,8.9921,4470864.0
2015-09-17 12:00:00,14.59,14.64,14.56,14.59,2285786.0,8.9983,9.0291,8.9798,8.9983,2285786.0
2015-09-17 13:00:00,14.59,14.65,14.57,14.63,2491654.0,8.9983,9.0353,8.986,9.023,2491654.0
2015-09-17 14:00:00,14.63,14.88,14.5,14.79,9362859.0,9.023,9.1772,8.9428,9.1216,9362859.0
2015-09-17 15:00:00,14.79,14.82,14.55,14.59,8700352.0,9.1216,9.1401,8.9736,8.9983,8700352.0
2015-09-18 09:30:00,14.44,14.47,14.28,14.34,7214351.0,8.9058,8.9243,8.8071,8.8441,7214351.0
2015-09-18 10:00:00,14.34,14.47,14.3,14.39,3520792.0,8.8441,8.9243,8.8194,8.8749,3520792.0
2015-09-18 11:00:00,14.38,14.48,14.36,14.42,2443398.0,8.8688,8.9305,8.8564,8.8934,2443398.0
2015-09-18 12:00:00,14.43,14.43,14.35,14.38,2048632.0,8.8996,8.8996,8.8503,8.8688,2048632.0
2015-09-18 13:00:00,14.38,14.41,14.27,14.29,2423526.0,8.8688,8.8873,8.8009,8.8133,2423526.0
2015-09-18 14:00:00,14.29,14.39,14.28,14.32,2846246.0,8.8133,8.8749,8.8071,8.8318,2846246.0
2015-09-18 15:00:00,14.32,14.34,14.21,14.26,7026002.0,8.8318,8.8441,8.7639,8.7948,7026002.0
2015-09-21 09:30:00,14.2,14.37,14.15,14.26,2873530.0,8.7578,8.8626,8.7269,8.7948,2873530.0
2015-09-21 10:00:00,14.26,14.43,14.25,14.34,3696325.0,8.7948,8.8996,8.7886,8.8441,3696325.0
2015-09-21 11:00:00,14.35,14.39,14.3,14.35,2068991.0,8.8503,8.8749,8.8194,8.8503,2068991.0
2015-09-21 12:00:00,14.35,14.35,14.26,14.29,1852414.0,8.8503,8.8503,8.7948,8.8133,1852414.0
2015-09-21 13:00:00,14.29,14.37,14.25,14.26,2554359.0,8.8133,8.8626,8.7886,8.7948,2554359.0
2015-09-21 14:00:00,14.26,14.36,14.24,14.34,2413240.0,8.7948,8.8564,8.7824,8.8441,2413240.0
2015-09-21 15:00:00,14.34,14.37,14.29,14.32,3814952.0,8.8441,8.8626,8.8133,8.8318,3814952.0
2015-09-22 09:30:00,14.01,14.05,13.86,13.88,6368591.0,8.6406,8.6653,8.5481,8.5604,6368591.0
2015-09-22 10:00:00,13.89,13.92,13.76,13.85,5998683.0,8.5666,8.5851,8.4864,8.5419,5998683.0
2015-09-22 11:00:00,13.85,13.85,13.73,13.78,5226218.0,8.5419,8.5419,8.4679,8.4987,5226218.0
2015-09-22 12:00:00,13.77,13.87,13.75,13.75,2720378.0,8.4926,8.5542,8.4802,8.4802,2720378.0
2015-09-22 13:00:00,13.76,13.87,13.75,13.85,2057232.0,8.4864,8.5542,8.4802,8.5419,2057232.0
2015-09-22 14:00:00,13.85,13.88,13.76,13.83,6428405.0,8.5419,8.5604,8.4864,8.5296,6428405.0
2015-09-22 15:00:00,13.83,13.93,13.8,13.91,7861676.0,8.5296,8.5912,8.5111,8.5789,7861676.0
2015-09-23 09:30:00,13.93,13.95,13.58,13.6,6248436.0,8.5912,8.6036,8.3754,8.3877,6248436.0
2015-09-23 10:00:00,13.61,13.75,13.58,13.71,6013483.0,8.3939,8.4802,8.3754,8.4556,6013483.0
2015-09-23 11:00:00,13.71,13.71,13.51,13.55,4651493.0,8.4556,8.4556,8.3322,8.3569,4651493.0
2015-09-23 12:00:00,13.54,13.59,13.52,13.59,3145488.0,8.3507,8.3816,8.3384,8.3816,3145488.0
2015-09-23 13:00:00,13.59,13.67,13.57,13.63,2620178.0,8.3816,8.4309,8.3692,8.4062,2620178.0
2015-09-23 14:00:00,13.63,13.68,13.62,13.66,2039593.0,8.4062,8.4371,8.4001,8.4247,2039593.0
2015-09-23 15:00:00,13.66,13.68,13.61,13.68,4125168.0,8.4247,8.4371,8.3939,8.4371,4125168.0
2015-09-24 09:30:00,13.57,13.58,13.39,13.4,3469737.0,8.3692,8.3754,8.2582,8.2644,3469737.0
2015-09-24 10:00:00,13.41,13.49,13.31,13.33,4787662.0,8.2705,8.3199,8.2089,8.2212,4787662.0
2015-09-24 11:00:00,13.33,13.47,13.27,13.46,3149876.0,8.2212,8.3075,8.1842,8.3014,3149876.0
2015-09-24 12:00:00,13.46,13.55,13.43,13.53,2215375.0,8.3014,8.3569,8.2829,8.3445,2215375.0
2015-09-24 13:00:00,13.53,13.59,13.5,13.59,2381408.0,8.3445,8.3816,8.326,8.3816,2381408.0
2015-09-24 14:00:00,13.59,13.68,13.54,13.66,3671516.0,8.3816,8.4371,8.3507,8.4247,3671516.0
2015-09-24 15:00:00,13.65,13.7,13.59,13.66,5564972.0,8.4186,8.4494,8.3816,8.4247,5564972.0
2015-09-25 09:30:00,13.87,13.87,13.69,13.7,2982392.0,8.5542,8.5542,8.4432,8.4494,2982392.0
2015-09-25 10:00:00,13.7,13.76,13.66,13.69,3364807.0,8.4494,8.4864,8.4247,8.4432,3364807.0
2015-09-25 11:00:00,13.68,13.73,13.65,13.73,2282872.0,8.4371,8.4679,8.4186,8.4679,2282872.0
2015-09-25 12:00:00,13.73,13.74,13.59,13.71,2915158.0,8.4679,8.4741,8.3816,8.4556,2915158.0
2015-09-25 13:00:00,13.71,13.75,13.69,13.75,2440101.0,8.4556,8.4802,8.4432,8.4802,2440101.0
2015-09-25 14:00:00,13.74,13.79,13.66,13.69,3515833.0,8.4741,8.5049,8.4247,8.4432,3515833.0
2015-09-25 15:00:00,13.7,13.7,13.51,13.54,15275090.0,8.4494,8.4494,8.3322,8.3507,15275090.0
2015-09-28 09:30:00,13.46,13.51,13.38,13.39,3212423.0,8.3014,8.3322,8.252,8.2582,3212423.0
2015-09-28 10:00:00,13.38,13.4,13.28,13.37,4960492.0,8.252,8.2644,8.1904,8.2459,4960492.0
2015-09-28 11:00:00,13.37,13.39,13.27,13.27,2720688.0,8.2459,8.2582,8.1842,8.1842,2720688.0
2015-09-28 12:00:00,13.27,13.28,13.17,13.18,4679946.0,8.1842,8.1904,8.1225,8.1287,4679946.0
2015-09-28 13:00:00,13.18,13.25,13.13,13.17,5423978.0,8.1287,8.1719,8.0978,8.1225,5423978.0
2015-09-28 14:00:00,13.16,13.19,13.1,13.13,4100814.0,8.1164,8.1349,8.0793,8.0978,4100814.0
2015-09-28 15:00:00,13.13,13.17,13.06,13.12,8639227.0,8.0978,8.1225,8.0547,8.0917,8639227.0
2015-09-29 09:30:00,13.14,13.14,13.03,13.08,4478240.0,8.104,8.104,8.0362,8.067,4478240.0
2015-09-29 10:00:00,13.09,13.21,13.02,13.07,8067595.0,8.0732,8.1472,8.03,8.0608,8067595.0
2015-09-29 11:00:00,13.08,13.09,13.01,13.06,3064578.0,8.067,8.0732,8.0238,8.0547,3064578.0
2015-09-29 12:00:00,13.06,13.07,13.01,13.02,2238770.0,8.0547,8.0608,8.0238,8.03,2238770.0
2015-09-29 13:00:00,13.02,13.17,13.01,13.15,6087117.0,8.03,8.1225,8.0238,8.1102,6087117.0
2015-09-29 14:00:00,13.15,13.16,13.06,13.09,5033785.0,8.1102,8.1164,8.0547,8.0732,5033785.0
2015-09-29 15:00:00,13.09,13.18,13.04,13.14,11917842.0,8.0732,8.1287,8.0423,8.104,11917842.0
2015-09-30 09:30:00,13.37,13.44,13.27,13.3,4322789.0,8.2459,8.289,8.1842,8.2027,4322789.0
2015-09-30 10:00:00,13.29,13.49,13.28,13.42,7868926.0,8.1965,8.3199,8.1904,8.2767,7868926.0
2015-09-30 11:00:00,13.42,13.55,13.38,13.42,4200405.0,8.2767,8.3569,8.252,8.2767,4200405.0
2015-09-30 12:00:00,13.42,13.46,13.3,13.33,2544930.0,8.2767,8.3014,8.2027,8.2212,2544930.0
2015-09-30 13:00:00,13.33,13.44,13.32,13.41,2192081.0,8.2212,8.289,8.215,8.2705,2192081.0
2015-09-30 14:00:00,13.42,13.46,13.37,13.45,3098295.0,8.2767,8.3014,8.2459,8.2952,3098295.0
2015-09-30 15:00:00,13.45,13.58,13.43,13.57,10812832.0,8.2952,8.3754,8.2829,8.3692,10812832.0
2015-10-01 09:30:00,13.76,13.78,13.52,13.53,4807248.0,8.4864,8.4987,8.3384,8.3445,4807248.0
2015-10-01 10:00:00,13.53,13.71,13.48,13.57,6220402.0,8.3445,8.4556,8.3137,8.3692,6220402.0
2015-10-01 11:00:00,13.58,13.61,13.48,13.49,4792572.0,8.3754,8.3939,8.3137,8.3199,4792572.0
2015-10-01 12:00:00,13.49,13.57,13.47,13.54,2807924.0,8.3199,8.3692,8.3075,8.3507,2807924.0
2015-10-01 13:00:00,13.53,13.6,13.49,13.59,2804596.0,8.3445,8.3877,8.3199,8.3816,2804596.0
2015-10-01 14:00:00,13.59,13.65,13.56,13.63,3395154.0,8.3816,8.4186,8.363,8.4062,3395154.0
2015-10-01 15:00:00,13.63,13.69,13.6,13.66,5462445.0,8.4062,8.4432,8.3877,8.4247,5462445.0
2015-10-02 09:30:00,13.5,13.64,13.42,13.59,3681963.0,8.326,8.4124,8.2767,8.3816,3681963.0
2015-10-02 10:00:00,13.58,13.76,13.54,13.75,4044583.0,8.3754,8.4864,8.3507,8.4802,4044583.0
2015-10-02 11:00:00,13.76,13.85,13.74,13.79,3380069.0,8.4864,8.5419,8.4741,8.5049,3380069.0
2015-10-02 12:00:00,13.79,13.92,13.79,13.88,3143665.0,8.5049,8.5851,8.5049,8.5604,3143665.0
2015-10-02 13:00:00,13.88,13.96,13.84,13.89,2887319.0,8.5604,8.6097,8.5357,8.5666,2887319.0
2015-10-02 14:00:00,13.9,13.94,13.86,13.88,2318813.0,8.5727,8.5974,8.5481,8.5604,2318813.0
2015-10-02 15:00:00,13.88,14.0,13.86,14.0,7373785.0,8.5604,8.6344,8.5481,8.6344,7373785.0
2015-10-05 09:30:00,14.12,14.25,13.99,14.06,7750917.0,8.7084,8.7886,8.6282,8.6714,7750917.0
2015-10-05 10:00:00,14.07,14.11,13.9,14.06,6325610.0,8.6776,8.7023,8.5727,8.6714,6325610.0
2015-10-05 11:00:00,14.07,14.25,14.04,14.21,5252449.0,8.6776,8.7886,8.6591,8.7639,5252449.0
2015-10-05 12:00:00,14.21,14.22,14.13,14.2,3259935.0,8.7639,8.7701,8.7146,8.7578,3259935.0
2015-10-05 13:00:00,14.19,14.22,14.15,14.17,3147740.0,8.7516,8.7701,8.7269,8.7393,3147740.0
2015-10-05 14:00:00,14.17,14.27,14.15,14.24,4461400.0,8.7393,8.8009,8.7269,8.7824,4461400.0
2015-10-05 15:00:00,14.23,14.24,14.16,14.2,5266008.0,8.7763,8.7824,8.7331,8.7578,5266008.0
2015-10-06 09:30:00,14.19,14.39,14.15,14.35,3118195.0,8.7516,8.8749,8.7269,8.8503,3118195.0
2015-10-06 10:00:00,14.35,14.36,14.22,14.32,4404680.0,8.8503,8.8564,8.7701,8.8318,4404680.0
2015-10-06 11:00:00,14.33,14.44,14.31,14.34,3396435.0,8.8379,8.9058,8.8256,8.8441,3396435.0
2015-10-06 12:00:00,14.34,14.4,14.3,14.34,3619275.0,8.8441,8.8811,8.8194,8.8441,3619275.0
2015-10-06 13:00:00,14.34,14.4,14.3,14.32,2507624.0,8.8441,8.8811,8.8194,8.8318,2507624.0
2015-10-06 14:00:00,14.31,14.37,14.3,14.31,3099537.0,8.8256,8.8626,8.8194,8.8256,3099537.0
2015-10-06 15:00:00,14.32,14.35,14.29,14.32,4856099.0,8.8318,8.8503,8.8133,8.8318,4856099.0
2015-10-07 09:30:00,14.49,14.6,14.46,14.6,3563625.0,8.9366,9.0045,8.9181,9.0045,3563625.0
2015-10-07 10:00:00,14.6,14.74,14.58,14.69,4980540.0,9.0045,9.0908,8.9921,9.06,4980540.0
2015-10-07 11:00:00,14.69,14.69,14.52,14.65,6044262.0,9.06,9.06,8.9551,9.0353,6044262.0
2015-10-07 12:00:00,14.65,14.66,14.57,14.61,2898121.0,9.0353,9.0415,8.986,9.0106,2898121.0
2015-10-07 13:00:00,14.62,14.73,14.61,14.71,2671655.0,9.0168,9.0846,9.0106,9.0723,2671655.0
2015-10-07 14:00:00,14.71,14.73,14.65,14.68,3119012.0,9.0723,9.0846,9.0353,9.0538,3119012.0
2015-10-07 15:00:00,14.68,14.75,14.66,14.74,6302957.0,9.0538,9.097,9.0415,9.0908,6302957.0
2015-10-08 09:30:00,14.72,14.85,14.68,14.81,3066820.0,9.0785,9.1586,9.0538,9.134,3066820.0
2015-10-08 10:00:00,14.81,14.87,14.8,14.86,3129159.0,9.134,9.171,9.1278,9.1648,3129159.0
2015-10-08 11:00:00,14.86,14.92,14.84,14.89,2562621.0,9.1648,9.2018,9.1525,9.1833,2562621.0
2015-10-08 12:00:00,14.89,14.94,14.85,14.89,2175688.0,9.1833,9.2142,9.1586,9.1833,2175688.0
2015-10-08 13:00:00,14.89,14.91,14.84,14.9,1807842.0,9.1833,9.1957,9.1525,9.1895,1807842.0
2015-10-08 14:00:00,14.9,14.97,14.86,14.95,3835619.0,9.1895,9.2327,9.1648,9.2203,3835619.0
2015-10-08 15:00:00,14.95,15.01,14.92,14.98,7838983.0,9.2203,9.2573,9.2018,9.2388,7838983.0
2015-10-09 09:30:00,15.03,15.1,14.96,15.07,3794638.0,9.2697,9.3128,9.2265,9.2943,3794638.0
2015-10-09 10:00:00,15.08,15.08,14.82,14.9,5040750.0,9.3005,9.3005,9.1401,9.1895,5040750.0
2015-10-09 11:00:00,14.91,14.91,14.82,14.85,2597122.0,9.1957,9.1957,9.1401,9.1586,2597122.0
2015-10-09 12:00:00,14.85,14.91,14.84,14.88,1782684.0,9.1586,9.1957,9.1525,9.1772,1782684.0
2015-10-09 13:00:00,14.88,14.91,14.84,14.91,1619359.0,9.1772,9.1957,9.1525,9.1957,1619359.0
2015-10-09 14:00:00,14.91,14.94,14.88,14.91,2193493.0,9.1957,9.2142,9.1772,9.1957,2193493.0
2015-10-09 15:00:00,14.91,15.01,14.9,14.97,5752435.0,9.1957,9.2573,9.1895,9.2327,5752435.0
2015-10-12 09:30:00,14.98,15.0,14.85,14.92,2495245.0,9.2388,9.2512,9.1586,9.2018,2495245.0
2015-10-12 10:00:00,14.91,14.96,14.86,14.87,2418226.0,9.1957,9.2265,9.1648,9.171,2418226.0
2015-10-12 11:00:00,14.87,14.95,14.87,14.92,1789067.0,9.171,9.2203,9.171,9.2018,1789067.0
2015-10-12 12:00:00,14.92,14.95,14.9,14.95,1203137.0,9.2018,9.2203,9.1895,9.2203,1203137.0
2015-10-12 13:00:00,14.94,14.95,14.9,14.93,902098.0,9.2142,9.2203,9.1895,9.208,902098.0
2015-10-12 14:00:00,14.94,14.95,14.92,14.93,793924.0,9.2142,9.2203,9.2018,9.208,793924.0
2015-10-12 15:00:00,14.93,15.0,14.92,14.98,3714778.0,9.208,9.2512,9.2018,9.2388,3714778.0
2015-10-13 09:30:00,14.88,15.04,14.83,15.03,2692235.0,9.1772,9.2758,9.1463,9.2697,2692235.0
2015-10-13 10:00:00,15.03,15.1,15.0,15.09,3486204.0,9.2697,9.3128,9.2512,9.3067,3486204.0
2015-10-13 11:00:00,15.1,15.1,14.99,15.0,3055713.0,9.3128,9.3128,9.245,9.2512,3055713.0
2015-10-13 12:00:00,15.0,15.05,14.94,14.97,1759712.0,9.2512,9.282,9.2142,9.2327,1759712.0
2015-10-13 13:00:00,14.96,15.01,14.93,14.98,2090748.0,9.2265,9.2573,9.208,9.2388,2090748.0
2015-10-13 14:00:00,14.98,15.01,14.92,14.99,1990636.0,9.2388,9.2573,9.2018,9.245,1990636.0
2015-10-13 15:00:00,14.99,15.0,14.88,14.95,5174448.0,9.245,9.2512,9.1772,9.2203,5174448.0
2015-10-14 09:30:00,14.94,15.01,14.86,15.0,2909971.0,9.2142,9.2573,9.1648,9.2512,2909971.0
2015-10-14 10:00:00,15.01,15.04,14.87,14.91,4215282.0,9.2573,9.2758,9.171,9.1957,4215282.0
2015-10-14 11:00:00,14.92,14.97,14.86,14.97,2508768.0,9.2018,9.2327,9.1648,9.2327,2508768.0
2015-10-14 12:00:00,14.97,15.02,14.94,15.0,2276864.0,9.2327,9.2635,9.2142,9.2512,2276864.0
2015-10-14 13:00:00,15.0,15.0,14.93,15.0,2100113.0,9.2512,9.2512,9.208,9.2512,2100113.0
2015-10-14 14:00:00,14.99,15.01,14.9,14.96,2615742.0,9.245,9.2573,9.1895,9.2265,2615742.0
2015-10-14 15:00:00,14.96,15.03,14.95,15.0,4557318.0,9.2265,9.2697,9.2203,9.2512,4557318.0
2015-10-15 09:30:00,15.2,15.23,15.08,15.16,4177814.0,9.3745,9.393,9.3005,9.3498,4177814.0
2015-10-15 10:00:00,15.16,15.19,15.1,15.16,3267038.0,9.3498,9.3683,9.3128,9.3498,3267038.0
2015-10-15 11:00:00,15.16,15.18,14.99,15.01,3077647.0,9.3498,9.3622,9.245,9.2573,3077647.0
2015-10-15 12:00:00,15.01,15.1,15.0,15.09,2033808.0,9.2573,9.3128,9.2512,9.3067,2033808.0
2015-10-15 13:00:00,15.1,15.15,15.08,15.13,2780483.0,9.3128,9.3437,9.3005,9.3313,2780483.0
2015-10-15 14:00:00,15.12,15.17,15.09,15.14,2703185.0,9.3252,9.356,9.3067,9.3375,2703185.0
2015-10-15 15:00:00,15.14,15.22,15.13,15.22,6620716.0,9.3375,9.3868,9.3313,9.3868,6620716.0
2015-10-16 09:30:00,15.25,15.28,15.11,15.18,3569747.0,9.4053,9.4238,9.319,9.3622,3569747.0
2015-10-16 10:00:00,15.18,15.27,15.16,15.24,4224390.0,9.3622,9.4177,9.3498,9.3992,4224390.0
2015-10-16 11:00:00,15.24,15.29,15.23,15.27,2770584.0,9.3992,9.43,9.393,9.4177,2770584.0
2015-10-16 12:00:00,15.28,15.28,15.15,15.19,2679107.0,9.4238,9.4238,9.3437,9.3683,2679107.0
2015-10-16 13:00:00,15.18,15.25,15.13,15.13,1621318.0,9.3622,9.4053,9.3313,9.3313,1621318.0
2015-10-16 14:00:00,15.13,15.21,15.13,15.18,2559670.0,9.3313,9.3807,9.3313,9.3622,2559670.0
2015-10-16 15:00:00,15.19,15.28,15.18,15.27,4247853.0,9.3683,9.4238,9.3622,9.4177,4247853.0
2015-10-19 09:30:00,15.23,15.24,15.15,15.19,1967444.0,9.393,9.3992,9.3437,9.3683,1967444.0
2015-10-19 10:00:00,15.19,15.28,15.17,15.27,1965334.0,9.3683,9.4238,9.356,9.4177,1965334.0
2015-10-19 11:00:00,15.27,15.28,15.23,15.25,1681237.0,9.4177,9.4238,9.393,9.4053,1681237.0
2015-10-19 12:00:00,15.25,15.3,15.23,15.29,1817499.0,9.4053,9.4362,9.393,9.43,1817499.0
2015-10-19 13:00:00,15.3,15.3,15.19,15.26,1769853.0,9.4362,9.4362,9.3683,9.4115,1769853.0
2015-10-19 14:00:00,15.26,15.28,15.21,15.28,1600602.0,9.4115,9.4238,9.3807,9.4238,1600602.0
2015-10-19 15:00:00,15.28,15.36,15.27,15.36,4270027.0,9.4238,9.4732,9.4177,9.4732,4270027.0
2015-10-20 09:30:00,15.27,15.5,15.27,15.47,3237237.0,9.4177,9.5595,9.4177,9.541,3237237.0
2015-10-20 10:00:00,15.47,15.6,15.46,15.59,5049384.0,9.541,9.6212,9.5349,9.615,5049384.0
2015-10-20 11:00:00,15.58,15.59,15.44,15.46,3688473.0,9.6089,9.615,9.5225,9.5349,3688473.0
2015-10-20 12:00:00,15.45,15.54,15.42,15.43,3710753.0,9.5287,9.5842,9.5102,9.5164,3710753.0
2015-10-20 13:00:00,15.43,15.46,15.38,15.43,2283003.0,9.5164,9.5349,9.4855,9.5164,2283003.0
2015-10-20 14:00:00,15.43,15.48,15.39,15.45,2294370.0,9.5164,9.5472,9.4917,9.5287,2294370.0
2015-10-20 15:00:00,15.46,15.48,15.36,15.38,6288654.0,9.5349,9.5472,9.4732,9.4855,6288654.0
2015-10-21 09:30:00,15.6,15.61,15.48,15.55,4676285.0,9.6212,9.6274,9.5472,9.5904,4676285.0
2015-10-21 10:00:00,15.55,15.58,15.48,15.58,4429054.0,9.5904,9.6089,9.5472,9.6089,4429054.0
2015-10-21 11:00:00,15.57,15.64,15.55,15.63,3677891.0,9.6027,9.6459,9.5904,9.6397,3677891.0
2015-10-21 12:00:00,15.63,15.69,15.61,15.64,3273813.0,9.6397,9.6767,9.6274,9.6459,3273813.0
2015-10-21 13:00:00,15.64,15.64,15.52,15.56,2691399.0,9.6459,9.6459,9.5719,9.5965,2691399.0
2015-10-21 14:00:00,15.56,15.57,15.48,15.57,2219026.0,9.5965,9.6027,9.5472,9.6027,2219026.0
2015-10-21 15:00:00,15.57,15.58,15.35,15.41,7223571.0,9.6027,9.6089,9.467,9.504,7223571.0
2015-10-22 09:30:00,15.49,15.54,15.4,15.52,2858502.0,9.5534,9.5842,9.4979,9.5719,2858502.0
2015-10-22 10:00:00,15.51,15.59,15.47,15.59,3996559.0,9.5657,9.615,9.541,9.615,3996559.0
2015-10-22 11:00:00,15.58,15.62,15.56,15.62,2845082.0,9.6089,9.6335,9.5965,9.6335,2845082.0
2015-10-22 12:00:00,15.61,15.63,15.56,15.6,2307203.0,9.6274,9.6397,9.5965,9.6212,2307203.0
2015-10-22 13:00:00,15.6,15.63,15.56,15.57,2442232.0,9.6212,9.6397,9.5965,9.6027,2442232.0
2015-10-22 14:00:00,15.57,15.6,15.49,15.6,3267811.0,9.6027,9.6212,9.5534,9.6212,3267811.0
2015-10-22 15:00:00,15.6,15.6,15.55,15.59,4308409.0,9.6212,9.6212,9.5904,9.615,4308409.0
2015-10-23 09:30:00,15.71,15.74,15.67,15.72,2994987.0,9.689,9.7076,9.6644,9.6952,2994987.0
2015-10-23 10:00:00,15.73,15.75,15.67,15.74,3882091.0,9.7014,9.7137,9.6644,9.7076,3882091.0
2015-10-23 11:00:00,15.73,15.75,15.57,15.57,3756441.0,9.7014,9.7137,9.6027,9.6027,3756441.0
2015-10-23 12:00:00,15.57,15.58,15.52,15.53,3167840.0,9.6027,9.6089,9.5719,9.578,3167840.0
2015-10-23 13:00:00,15.53,15.59,15.49,15.56,3223774.0,9.578,9.615,9.5534,9.5965,3223774.0
2015-10-23 14:00:00,15.56,15.64,15.54,15.59,2742089.0,9.5965,9.6459,9.5842,9.615,2742089.0
2015-10-23 15:00:00,15.59,15.68,15.58,15.67,5459913.0,9.615,9.6705,9.6089,9.6644,5459913.0
2015-10-26 09:30:00,15.73,15.84,15.7,15.81,5237194.0,9.7014,9.7692,9.6829,9.7507,5237194.0
2015-10-26 10:00:00,15.81,15.83,15.69,15.72,5550111.0,9.7507,9.7631,9.6767,9.6952,5550111.0
2015-10-26 11:00:00,15.71,15.72,15.6,15.67,3078432.0,9.689,9.6952,9.6212,9.6644,3078432.0
2015-10-26 12:00:00,15.67,15.69,15.62,15.67,2835785.0,9.6644,9.6767,9.6335,9.6644,2835785.0
2015-10-26 13:00:00,15.67,15.68,15.57,15.6,3201043.0,9.6644,9.6705,9.6027,9.6212,3201043.0
2015-10-26 14:00:00,15.6,15.65,15.57,15.59,3721008.0,9.6212,9.652,9.6027,9.615,3721008.0
2015-10-26 15:00:00,15.59,15.7,15.58,15.69,6769495.0,9.615,9.6829,9.6089,9.6767,6769495.0
2015-10-27 09:30:00,15.01,15.09,14.8,14.91,15404500.0,9.2573,9.3067,9.1278,9.1957,15404500.0
2015-10-27 10:00:00,14.91,15.08,14.84,15.06,10721188.0,9.1957,9.3005,9.1525,9.2882,10721188.0
2015-10-27 11:00:00,15.06,15.15,15.03,15.04,6789321.0,9.2882,9.3437,9.2697,9.2758,6789321.0
2015-10-27 12:00:00,15.04,15.06,14.95,14.96,4550182.0,9.2758,9.2882,9.2203,9.2265,4550182.0
2015-10-27 13:00:00,14.96,15.01,14.87,14.87,5046380.0,9.2265,9.2573,9.171,9.171,5046380.0
2015-10-27 14:00:00,14.87,14.94,14.85,14.89,4945871.0,9.171,9.2142,9.1586,9.1833,4945871.0
2015-10-27 15:00:00,14.88,14.96,14.86,14.88,10078485.0,9.1772,9.2265,9.1648,9.1772,10078485.0
2015-10-28 09:30:00,14.78,14.84,14.67,14.77,4037491.0,9.2068,9.2442,9.1383,9.2006,4037491.0
2015-10-28 10:00:00,14.78,15.0,14.77,14.98,4650644.0,9.2068,9.3439,9.2006,9.3314,4650644.0
2015-10-28 11:00:00,14.98,14.98,14.92,14.96,3583576.0,9.3314,9.3314,9.294,9.3189,3583576.0
2015-10-28 12:00:00,14.96,15.0,14.95,14.97,1922839.0,9.3189,9.3439,9.3127,9.3252,1922839.0
2015-10-28 13:00:00,14.98,15.0,14.88,14.93,3471572.0,9.3314,9.3439,9.2691,9.3003,3471572.0
2015-10-28 14:00:00,14.92,14.93,14.71,14.8,6797754.0,9.294,9.3003,9.1632,9.2193,6797754.0
2015-10-28 15:00:00,14.8,14.98,14.79,14.97,7414951.0,9.2193,9.3314,9.213,9.3252,7414951.0
2015-10-29 09:30:00,14.95,14.96,14.76,14.76,3188610.0,9.3127,9.3189,9.1944,9.1944,3188610.0
2015-10-29 10:00:00,14.76,14.85,14.61,14.64,6972724.0,9.1944,9.2504,9.1009,9.1196,6972724.0
2015-10-29 11:00:00,14.63,14.74,14.61,14.74,4014143.0,9.1134,9.1819,9.1009,9.1819,4014143.0
2015-10-29 12:00:00,14.74,14.78,14.72,14.78,2327219.0,9.1819,9.2068,9.1694,9.2068,2327219.0
2015-10-29 13:00:00,14.77,14.8,14.66,14.66,3801243.0,9.2006,9.2193,9.1321,9.1321,3801243.0
2015-10-29 14:00:00,14.66,14.7,14.65,14.68,3590506.0,9.1321,9.157,9.1258,9.1445,3590506.0
2015-10-29 15:00:00,14.68,14.77,14.66,14.72,5819550.0,9.1445,9.2006,9.1321,9.1694,5819550.0
2015-10-30 09:30:00,14.74,14.78,14.63,14.72,3002106.0,9.1819,9.2068,9.1134,9.1694,3002106.0
2015-10-30 10:00:00,14.71,14.81,14.68,14.76,4605848.0,9.1632,9.2255,9.1445,9.1944,4605848.0
2015-10-30 11:00:00,14.76,14.85,14.72,14.83,3915028.0,9.1944,9.2504,9.1694,9.238,3915028.0
2015-10-30 12:00:00,14.82,14.9,14.81,14.9,3688960.0,9.2317,9.2816,9.2255,9.2816,3688960.0
2015-10-30 13:00:00,14.9,14.95,14.87,14.88,2382832.0,9.2816,9.3127,9.2629,9.2691,2382832.0
2015-10-30 14:00:00,14.88,14.89,14.8,14.86,2426564.0,9.2691,9.2753,9.2193,9.2566,2426564.0
2015-10-30 15:00:00,14.86,14.91,14.81,14.82,5789049.0,9.2566,9.2878,9.2255,9.2317,5789049.0
2015-11-02 09:30:00,14.79,14.83,14.72,14.82,3456804.0,9.213,9.238,9.1694,9.2317,3456804.0
2015-11-02 10:00:00,14.81,14.9,14.78,14.81,4462367.0,9.2255,9.2816,9.2068,9.2255,4462367.0
2015-11-02 11:00:00,14.81,14.84,14.78,14.8,2355911.0,9.2255,9.2442,9.2068,9.2193,2355911.0
2015-11-02 12:00:00,14.79,14.8,14.76,14.78,2396968.0,9.213,9.2193,9.1944,9.2068,2396968.0
2015-11-02 13:00:00,14.79,14.79,14.75,14.76,2868864.0,9.213,9.213,9.1881,9.1944,2868864.0
2015-11-02 14:00:00,14.76,14.81,14.71,14.81,5399644.0,9.1944,9.2255,9.1632,9.2255,5399644.0
2015-11-02 15:00:00,14.81,14.82,14.74,14.74,6950482.0,9.2255,9.2317,9.1819,9.1819,6950482.0
2015-11-03 09:30:00,14.78,14.83,14.72,14.79,3649693.0,9.2068,9.238,9.1694,9.213,3649693.0
2015-11-03 10:00:00,14.79,14.81,14.73,14.73,3908857.0,9.213,9.2255,9.1757,9.1757,3908857.0
2015-11-03 11:00:00,14.73,14.86,14.72,14.86,4133316.0,9.1757,9.2566,9.1694,9.2566,4133316.0
2015-11-03 12:00:00,14.86,14.86,14.79,14.81,2559193.0,9.2566,9.2566,9.213,9.2255,2559193.0
2015-11-03 13:00:00,14.81,14.84,14.8,14.82,2005178.0,9.2255,9.2442,9.2193,9.2317,2005178.0
2015-11-03 14:00:00,14.82,14.87,14.8,14.84,2778203.0,9.2317,9.2629,9.2193,9.2442,2778203.0
2015-11-03 15:00:00,14.85,14.85,14.79,14.8,4914631.0,9.2504,9.2504,9.213,9.2193,4914631.0
2015-11-04 09:30:00,14.83,14.84,14.77,14.8,2818347.0,9.238,9.2442,9.2006,9.2193,2818347.0
2015-11-04 10:00:00,14.8,14.86,14.77,14.85,3792881.0,9.2193,9.2566,9.2006,9.2504,3792881.0
2015-11-04 11:00:00,14.85,14.85,14.68,14.7,4749002.0,9.2504,9.2504,9.1445,9.157,4749002.0
2015-11-04 12:00:00,14.7,14.73,14.66,14.66,2706823.0,9.157,9.1757,9.1321,9.1321,2706823.0
2015-11-04 13:00:00,14.67,14.69,14.64,14.64,2517102.0,9.1383,9.1508,9.1196,9.1196,2517102.0
2015-11-04 14:00:00,14.65,14.69,14.64,14.67,1762964.0,9.1258,9.1508,9.1196,9.1383,1762964.0
2015-11-04 15:00:00,14.67,14.69,14.64,14.65,4524502.0,9.1383,9.1508,9.1196,9.1258,4524502.0
2015-11-05 09:30:00,14.7,14.71,14.57,14.62,3208589.0,9.157,9.1632,9.076,9.1071,3208589.0
2015-11-05 10:00:00,14.63,14.65,14.5,14.54,4314307.0,9.1134,9.1258,9.0324,9.0573,4314307.0
2015-11-05 11:00:00,14.54,14.57,14.5,14.56,2131012.0,9.0573,9.076,9.0324,9.0698,2131012.0
2015-11-05 12:00:00,14.55,14.6,14.54,14.58,1644592.0,9.0635,9.0947,9.0573,9.0822,1644592.0
2015-11-05 13:00:00,14.58,14.62,14.56,14.56,1867979.0,9.0822,9.1071,9.0698,9.0698,1867979.0
2015-11-05 14:00:00,14.56,14.59,14.52,14.55,1810296.0,9.0698,9.0885,9.0449,9.0635,1810296.0
2015-11-05 15:00:00,14.54,14.59,14.52,14.56,4496841.0,9.0573,9.0885,9.0449,9.0698,4496841.0
2015-11-06 09:30:00,14.51,14.54,14.38,14.42,3143146.0,9.0386,9.0573,8.9576,8.9826,3143146.0
2015-11-06 10:00:00,14.43,14.51,14.39,14.46,3789025.0,8.9888,9.0386,8.9639,9.0075,3789025.0
2015-11-06 11:00:00,14.45,14.51,14.43,14.47,2054514.0,9.0012,9.0386,8.9888,9.0137,2054514.0
2015-11-06 12:00:00,14.48,14.53,14.43,14.48,1383837.0,9.0199,9.0511,8.9888,9.0199,1383837.0
2015-11-06 13:00:00,14.47,14.55,14.46,14.48,2902267.0,9.0137,9.0635,9.0075,9.0199,2902267.0
2015-11-06 14:00:00,14.49,14.54,14.47,14.5,2752277.0,9.0262,9.0573,9.0137,9.0324,2752277.0
2015-11-06 15:00:00,14.51,14.53,14.49,14.52,4748181.0,9.0386,9.0511,9.0262,9.0449,4748181.0
2015-11-09 09:30:00,14.52,14.53,14.32,14.38,2687944.0,9.0449,9.0511,8.9203,8.9576,2687944.0
2015-11-09 10:00:00,14.39,14.41,14.3,14.4,2841893.0,8.9639,8.9763,8.9078,8.9701,2841893.0
2015-11-09 11:00:00,14.4,14.4,14.26,14.27,2218499.0,8.9701,8.9701,8.8829,8.8891,2218499.0
2015-11-09 12:00:00,14.28,14.32,14.26,14.31,1884885.0,8.8954,8.9203,8.8829,8.914,1884885.0
2015-11-09 13:00:00,14.3,14.37,14.27,14.36,1453321.0,8.9078,8.9514,8.8891,8.9452,1453321.0
2015-11-09 14:00:00,14.35,14.38,14.31,14.31,2090288.0,8.939,8.9576,8.914,8.914,2090288.0
2015-11-09 15:00:00,14.31,14.39,14.29,14.34,4945471.0,8.914,8.9639,8.9016,8.9327,4945471.0
2015-11-10 09:30:00,14.33,14.34,14.25,14.32,2359802.0,8.9265,8.9327,8.8767,8.9203,2359802.0
2015-11-10 10:00:00,14.32,14.32,14.15,14.19,3291730.0,8.9203,8.9203,8.8144,8.8393,3291730.0
2015-11-10 11:00:00,14.2,14.22,14.14,14.19,2188744.0,8.8455,8.858,8.8081,8.8393,2188744.0
2015-11-10 12:00:00,14.19,14.21,14.15,14.16,1731521.0,8.8393,8.8517,8.8144,8.8206,1731521.0
2015-11-10 13:00:00,14.16,14.21,14.15,14.2,2384419.0,8.8206,8.8517,8.8144,8.8455,2384419.0
2015-11-10 14:00:00,14.19,14.25,14.18,14.24,2450885.0,8.8393,8.8767,8.8331,8.8704,2450885.0
2015-11-10 15:00:00,14.23,14.31,14.22,14.28,6117911.0,8.8642,8.914,8.858,8.8954,6117911.0
2015-11-11 09:30:00,14.28,14.38,14.26,14.3,2474236.0,8.8954,8.9576,8.8829,8.9078,2474236.0
2015-11-11 10:00:00,14.3,14.32,14.18,14.25,3181627.0,8.9078,8.9203,8.8331,8.8767,3181627.0
2015-11-11 11:00:00,14.24,14.3,14.22,14.28,1732473.0,8.8704,8.9078,8.858,8.8954,1732473.0
2015-11-11 12:00:00,14.28,14.35,14.26,14.35,1328999.0,8.8954,8.939,8.8829,8.939,1328999.0
2015-11-11 13:00:00,14.35,14.36,14.27,14.29,1806543.0,8.939,8.9452,8.8891,8.9016,1806543.0
2015-11-11 14:00:00,14.29,14.36,14.27,14.31,1510619.0,8.9016,8.9452,8.8891,8.914,1510619.0
2015-11-11 15:00:00,14.31,14.36,14.31,14.32,3475081.0,8.914,8.9452,8.914,8.9203,3475081.0
2015-11-12 09:30:00,14.21,14.27,14.17,14.21,1812197.0,8.8517,8.8891,8.8268,8.8517,1812197.0
2015-11-12 10:00:00,14.2,14.27,14.17,14.24,2054737.0,8.8455,8.8891,8.8268,8.8704,2054737.0
2015-11-12 11:00:00,14.24,14.27,14.15,14.19,2619478.0,8.8704,8.8891,8.8144,8.8393,2619478.0
2015-11-12 12:00:00,14.19,14.19,14.08,14.1,2621911.0,8.8393,8.8393,8.7708,8.7832,2621911.0
2015-11-12 13:00:00,14.11,14.14,14.07,14.1,2358860.0,8.7895,8.8081,8.7645,8.7832,2358860.0
2015-11-12 14:00:00,14.11,14.14,14.05,14.12,2948714.0,8.7895,8.8081,8.7521,8.7957,2948714.0
2015-11-12 15:00:00,14.12,14.13,14.02,14.04,4289663.0,8.7957,8.8019,8.7334,8.7459,4289663.0
2015-11-13 09:30:00,14.02,14.05,13.97,14.01,2911515.0,8.7334,8.7521,8.7022,8.7272,2911515.0
2015-11-13 10:00:00,14.01,14.04,13.93,13.97,3253205.0,8.7272,8.7459,8.6773,8.7022,3253205.0
2015-11-13 11:00:00,13.96,14.0,13.91,13.98,4185877.0,8.696,8.7209,8.6649,8.7085,4185877.0
2015-11-13 12:00:00,13.98,14.07,13.97,14.02,2541281.0,8.7085,8.7645,8.7022,8.7334,2541281.0
2015-11-13 13:00:00,14.02,14.03,13.93,13.98,2265076.0,8.7334,8.7396,8.6773,8.7085,2265076.0
2015-11-13 14:00:00,13.97,13.99,13.9,13.92,2578053.0,8.7022,8.7147,8.6586,8.6711,2578053.0
2015-11-13 15:00:00,13.91,13.97,13.89,13.91,5637968.0,8.6649,8.7022,8.6524,8.6649,5637968.0
2015-11-16 09:30:00,13.85,13.98,13.85,13.93,1902519.0,8.6275,8.7085,8.6275,8.6773,1902519.0
2015-11-16 10:00:00,13.92,13.98,13.87,13.95,2916282.0,8.6711,8.7085,8.64,8.6898,2916282.0
2015-11-16 11:00:00,13.96,13.97,13.9,13.96,1970060.0,8.696,8.7022,8.6586,8.696,1970060.0
2015-11-16 12:00:00,13.96,14.0,13.91,13.94,2539017.0,8.696,8.7209,8.6649,8.6836,2539017.0
2015-11-16 13:00:00,13.94,14.0,13.93,13.96,2209093.0,8.6836,8.7209,8.6773,8.696,2209093.0
2015-11-16 14:00:00,13.97,14.05,13.95,13.97,2805522.0,8.7022,8.7521,8.6898,8.7022,2805522.0
2015-11-16 15:00:00,13.96,14.06,13.96,14.04,4754780.0,8.696,8.7583,8.696,8.7459,4754780.0
2015-11-17 09:30:00,14.02,14.16,14.01,14.16,2307464.0,8.7334,8.8206,8.7272,8.8206,2307464.0
2015-11-17 10:00:00,14.16,14.36,14.12,14.35,6089423.0,8.8206,8.9452,8.7957,8.939,6089423.0
2015-11-17 11:00:00,14.35,14.37,14.26,14.33,3537700.0,8.939,8.9514,8.8829,8.9265,3537700.0
2015-11-17 12:00:00,14.32,14.35,14.2,14.25,1973671.0,8.9203,8.939,8.8455,8.8767,1973671.0
2015-11-17 13:00:00,14.24,14.28,14.15,14.19,2505856.0,8.8704,8.8954,8.8144,8.8393,2505856.0
2015-11-17 14:00:00,14.19,14.23,14.1,14.16,2022483.0,8.8393,8.8642,8.7832,8.8206,2022483.0
2015-11-17 15:00:00,14.16,14.19,14.09,14.14,4829263.0,8.8206,8.8393,8.777,8.8081,4829263.0
2015-11-18 09:30:00,14.23,14.35,14.18,14.29,2861000.0,8.8642,8.939,8.8331,8.9016,2861000.0
2015-11-18 10:00:00,14.29,14.29,14.2,14.26,2681760.0,8.9016,8.9016,8.8455,8.8829,2681760.0
2015-11-18 11:00:00,14.26,14.32,14.23,14.29,2436062.0,8.8829,8.9203,8.8642,8.9016,2436062.0
2015-11-18 12:00:00,14.29,14.33,14.28,14.33,1601206.0,8.9016,8.9265,8.8954,8.9265,1601206.0
2015-11-18 13:00:00,14.33,14.35,14.3,14.32,1985853.0,8.9265,8.939,8.9078,8.9203,1985853.0
2015-11-18 14:00:00,14.32,14.43,14.31,14.42,2836499.0,8.9203,8.9888,8.914,8.9826,2836499.0
2015-11-18 15:00:00,14.42,14.5,14.41,14.46,6948334.0,8.9826,9.0324,8.9763,9.0075,6948334.0
2015-11-19 09:30:00,14.45,14.54,14.45,14.47,3420006.0,9.0012,9.0573,9.0012,9.0137,3420006.0
2015-11-19 10:00:00,14.48,14.6,14.42,14.55,3664627.0,9.0199,9.0947,8.9826,9.0635,3664627.0
2015-11-19 11:00:00,14.55,14.62,14.51,14.57,3822667.0,9.0635,9.1071,9.0386,9.076,3822667.0
2015-11-19 12:00:00,14.56,14.62,14.52,14.62,2200641.0,9.0698,9.1071,9.0449,9.1071,2200641.0
2015-11-19 13:00:00,14.61,14.62,14.57,14.58,1561761.0,9.1009,9.1071,9.076,9.0822,1561761.0
2015-11-19 14:00:00,14.58,14.62,14.56,14.6,2021637.0,9.0822,9.1071,9.0698,9.0947,2021637.0
2015-11-19 15:00:00,14.59,14.63,14.56,14.57,4201218.0,9.0885,9.1134,9.0698,9.076,4201218.0
2015-11-20 09:30:00,14.62,14.71,14.62,14.7,2970178.0,9.1071,9.1632,9.1071,9.157,2970178.0
2015-11-20 10:00:00,14.71,14.76,14.63,14.63,3447179.0,9.1632,9.1944,9.1134,9.1134,3447179.0
2015-11-20 11:00:00,14.64,14.69,14.57,14.59,2287345.0,9.1196,9.1508,9.076,9.0885,2287345.0
2015-11-20 12:00:00,14.59,14.6,14.54,14.57,1445240.0,9.0885,9.0947,9.0573,9.076,1445240.0
2015-11-20 13:00:00,14.57,14.65,14.56,14.58,1582224.0,9.076,9.1258,9.0698,9.0822,1582224.0
2015-11-20 14:00:00,14.59,14.59,14.55,14.57,1439448.0,9.0885,9.0885,9.0635,9.076,1439448.0
2015-11-20 15:00:00,14.57,14.62,14.55,14.6,3833573.0,9.076,9.1071,9.0635,9.0947,3833573.0
2015-11-23 09:30:00,14.6,14.67,14.59,14.62,1863587.0,9.0947,9.1383,9.0885,9.1071,1863587.0
2015-11-23 10:00:00,14.62,14.73,14.61,14.68,2792065.0,9.1071,9.1757,9.1009,9.1445,2792065.0
2015-11-23 11:00:00,14.68,14.71,14.61,14.63,2106250.0,9.1445,9.1632,9.1009,9.1134,2106250.0
2015-11-23 12:00:00,14.64,14.64,14.57,14.63,1741849.0,9.1196,9.1196,9.076,9.1134,1741849.0
2015-11-23 13:00:00,14.62,14.63,14.55,14.57,1783017.0,9.1071,9.1134,9.0635,9.076,1783017.0
2015-11-23 14:00:00,14.56,14.57,14.51,14.54,2122458.0,9.0698,9.076,9.0386,9.0573,2122458.0
2015-11-23 15:00:00,14.54,14.57,14.51,14.56,3524595.0,9.0573,9.076,9.0386,9.0698,3524595.0
2015-11-24 09:30:00,14.41,14.54,14.39,14.53,1847249.0,8.9763,9.0573,8.9639,9.0511,1847249.0
2015-11-24 10:00:00,14.52,14.53,14.32,14.35,3863405.0,9.0449,9.0511,8.9203,8.939,3863405.0
2015-11-24 11:00:00,14.35,14.51,14.34,14.51,4560702.0,8.939,9.0386,8.9327,9.0386,4560702.0
2015-11-24 12:00:00,14.51,14.54,14.48,14.53,1392380.0,9.0386,9.0573,9.0199,9.0511,1392380.0
2015-11-24 13:00:00,14.53,14.58,14.52,14.58,1788786.0,9.0511,9.0822,9.0449,9.0822,1788786.0
2015-11-24 14:00:00,14.57,14.6,14.53,14.6,1699486.0,9.076,9.0947,9.0511,9.0947,1699486.0
2015-11-24 15:00:00,14.6,14.63,14.54,14.55,3840454.0,9.0947,9.1134,9.0573,9.0635,3840454.0
2015-11-25 09:30:00,14.54,14.68,14.54,14.63,2065498.0,9.0573,9.1445,9.0573,9.1134,2065498.0
2015-11-25 10:00:00,14.63,14.65,14.57,14.57,2375131.0,9.1134,9.1258,9.076,9.076,2375131.0
2015-11-25 11:00:00,14.57,14.6,14.54,14.55,1449972.0,9.076,9.0947,9.0573,9.0635,1449972.0
2015-11-25 12:00:00,14.55,14.58,14.52,14.54,1262798.0,9.0635,9.0822,9.0449,9.0573,1262798.0
2015-11-25 13:00:00,14.54,14.56,14.52,14.56,1094407.0,9.0573,9.0698,9.0449,9.0698,1094407.0
2015-11-25 14:00:00,14.56,14.57,14.53,14.57,1101536.0,9.0698,9.076,9.0511,9.076,1101536.0
2015-11-25 15:00:00,14.57,14.57,14.54,14.56,1918210.0,9.076,9.076,9.0573,9.0698,1918210.0
2015-11-27 09:30:00,14.54,14.59,14.51,14.54,1573433.0,9.0573,9.0885,9.0386,9.0573,1573433.0
2015-11-27 10:00:00,14.54,14.56,14.5,14.54,1614561.0,9.0573,9.0698,9.0324,9.0573,1614561.0
2015-11-27 11:00:00,14.54,14.57,14.51,14.56,2039898.0,9.0573,9.076,9.0386,9.0698,2039898.0
2015-11-27 12:00:00,14.56,14.57,14.53,14.53,1848012.0,9.0698,9.076,9.0511,9.0511,1848012.0
2015-11-30 09:30:00,14.54,14.55,14.41,14.42,3574683.0,9.0573,9.0635,8.9763,8.9826,3574683.0
2015-11-30 10:00:00,14.41,14.45,14.32,14.35,6189163.0,8.9763,9.0012,8.9203,8.939,6189163.0
2015-11-30 11:00:00,14.35,14.41,14.29,14.32,3100700.0,8.939,8.9763,8.9016,8.9203,3100700.0
2015-11-30 12:00:00,14.32,14.4,14.3,14.38,2375460.0,8.9203,8.9701,8.9078,8.9576,2375460.0
2015-11-30 13:00:00,14.38,14.42,14.35,14.4,1672589.0,8.9576,8.9826,8.939,8.9701,1672589.0
2015-11-30 14:00:00,14.41,14.41,14.34,14.34,1552335.0,8.9763,8.9763,8.9327,8.9327,1552335.0
2015-11-30 15:00:00,14.34,14.37,14.31,14.33,5262396.0,8.9327,8.9514,8.914,8.9265,5262396.0
2015-12-01 09:30:00,14.3,14.51,14.29,14.49,7007509.0,8.9078,9.0386,8.9016,9.0262,7007509.0
2015-12-01 10:00:00,14.49,14.51,14.42,14.47,4480196.0,9.0262,9.0386,8.9826,9.0137,4480196.0
2015-12-01 11:00:00,14.47,14.5,14.45,14.5,2312100.0,9.0137,9.0324,9.0012,9.0324,2312100.0
2015-12-01 12:00:00,14.5,14.53,14.46,14.51,2419142.0,9.0324,9.0511,9.0075,9.0386,2419142.0
2015-12-01 13:00:00,14.52,14.53,14.48,14.49,2123814.0,9.0449,9.0511,9.0199,9.0262,2123814.0
2015-12-01 14:00:00,14.5,14.54,14.49,14.51,2432911.0,9.0324,9.0573,9.0262,9.0386,2432911.0
2015-12-01 15:00:00,14.51,14.56,14.5,14.56,5074970.0,9.0386,9.0698,9.0324,9.0698,5074970.0
2015-12-02 09:30:00,14.6,14.62,14.46,14.51,2490380.0,9.0947,9.1071,9.0075,9.0386,2490380.0
2015-12-02 10:00:00,14.52,14.56,14.49,14.52,2716338.0,9.0449,9.0698,9.0262,9.0449,2716338.0
2015-12-02 11:00:00,14.52,14.52,14.41,14.41,2753183.0,9.0449,9.0449,8.9763,8.9763,2753183.0
2015-12-02 12:00:00,14.42,14.47,14.39,14.46,1811478.0,8.9826,9.0137,8.9639,9.0075,1811478.0
2015-12-02 13:00:00,14.46,14.46,14.39,14.39,1407263.0,9.0075,9.0075,8.9639,8.9639,1407263.0
2015-12-02 14:00:00,14.39,14.4,14.29,14.3,2396745.0,8.9639,8.9701,8.9016,8.9078,2396745.0
2015-12-02 15:00:00,14.31,14.34,14.24,14.26,5254371.0,8.914,8.9327,8.8704,8.8829,5254371.0
2015-12-03 09:30:00,14.32,14.34,14.2,14.27,2545947.0,8.9203,8.9327,8.8455,8.8891,2545947.0
2015-12-03 10:00:00,14.28,14.3,14.21,14.28,3310750.0,8.8954,8.9078,8.8517,8.8954,3310750.0
2015-12-03 11:00:00,14.28,14.3,14.19,14.23,1849397.0,8.8954,8.9078,8.8393,8.8642,1849397.0
2015-12-03 12:00:00,14.23,14.26,14.12,14.13,3593221.0,8.8642,8.8829,8.7957,8.8019,3593221.0
2015-12-03 13:00:00,14.13,14.16,14.07,14.07,2106613.0,8.8019,8.8206,8.7645,8.7645,2106613.0
2015-12-03 14:00:00,14.07,14.08,13.93,14.0,6474183.0,8.7645,8.7708,8.6773,8.7209,6474183.0
2015-12-03 15:00:00,14.0,14.03,13.93,13.99,6440698.0,8.7209,8.7396,8.6773,8.7147,6440698.0
2015-12-04 09:30:00,14.08,14.19,14.0,14.09,2778373.0,8.7708,8.8393,8.7209,8.777,2778373.0
2015-12-04 10:00:00,14.08,14.14,14.05,14.12,3432809.0,8.7708,8.8081,8.7521,8.7957,3432809.0
2015-12-04 11:00:00,14.12,14.14,14.04,14.05,1708078.0,8.7957,8.8081,8.7459,8.7521,1708078.0
2015-12-04 12:00:00,14.05,14.17,14.03,14.17,2147541.0,8.7521,8.8268,8.7396,8.8268,2147541.0
2015-12-04 13:00:00,14.17,14.26,14.16,14.24,2219553.0,8.8268,8.8829,8.8206,8.8704,2219553.0
2015-12-04 14:00:00,14.24,14.25,14.18,14.22,1870578.0,8.8704,8.8767,8.8331,8.858,1870578.0
2015-12-04 15:00:00,14.22,14.24,14.15,14.19,5136293.0,8.858,8.8704,8.8144,8.8393,5136293.0
2015-12-07 09:30:00,14.19,14.2,14.11,14.14,1796960.0,8.8393,8.8455,8.7895,8.8081,1796960.0
2015-12-07 10:00:00,14.15,14.15,14.02,14.09,2637007.0,8.8144,8.8144,8.7334,8.777,2637007.0
2015-12-07 11:00:00,14.09,14.15,14.05,14.13,1945550.0,8.777,8.8144,8.7521,8.8019,1945550.0
2015-12-07 12:00:00,14.13,14.14,14.07,14.08,1273197.0,8.8019,8.8081,8.7645,8.7708,1273197.0
2015-12-07 13:00:00,14.09,14.13,14.06,14.09,1271564.0,8.777,8.8019,8.7583,8.777,1271564.0
2015-12-07 14:00:00,14.09,14.14,14.08,14.1,1205072.0,8.777,8.8081,8.7708,8.7832,1205072.0
2015-12-07 15:00:00,14.1,14.15,14.07,14.12,2679999.0,8.7832,8.8144,8.7645,8.7957,2679999.0
2015-12-08 09:30:00,14.03,14.05,13.95,13.96,2464693.0,8.7396,8.7521,8.6898,8.696,2464693.0
2015-12-08 10:00:00,13.96,14.04,13.88,14.04,3746298.0,8.696,8.7459,8.6462,8.7459,3746298.0
2015-12-08 11:00:00,14.03,14.1,13.93,13.94,3893293.0,8.7396,8.7832,8.6773,8.6836,3893293.0
2015-12-08 12:00:00,13.94,13.95,13.91,13.92,2489371.0,8.6836,8.6898,8.6649,8.6711,2489371.0
2015-12-08 13:00:00,13.92,13.96,13.89,13.96,3727657.0,8.6711,8.696,8.6524,8.696,3727657.0
2015-12-08 14:00:00,13.96,14.0,13.94,13.96,3358370.0,8.696,8.7209,8.6836,8.696,3358370.0
2015-12-08 15:00:00,13.96,13.97,13.89,13.97,5873136.0,8.696,8.7022,8.6524,8.7022,5873136.0
2015-12-09 09:30:00,13.91,14.07,13.87,14.05,2571034.0,8.6649,8.7645,8.64,8.7521,2571034.0
2015-12-09 10:00:00,14.04,14.14,14.03,14.11,2864199.0,8.7459,8.8081,8.7396,8.7895,2864199.0
2015-12-09 11:00:00,14.1,14.11,13.93,13.96,2201269.0,8.7832,8.7895,8.6773,8.696,2201269.0
2015-12-09 12:00:00,13.96,13.99,13.83,13.83,2973164.0,8.696,8.7147,8.615,8.615,2973164.0
2015-12-09 13:00:00,13.83,13.91,13.8,13.87,3632761.0,8.615,8.6649,8.5963,8.64,3632761.0
2015-12-09 14:00:00,13.86,13.9,13.85,13.85,2337622.0,8.6337,8.6586,8.6275,8.6275,2337622.0
2015-12-09 15:00:00,13.86,13.95,13.85,13.89,4220861.0,8.6337,8.6898,8.6275,8.6524,4220861.0
2015-12-10 09:30:00,13.91,14.05,13.89,14.03,2609482.0,8.6649,8.7521,8.6524,8.7396,2609482.0
2015-12-10 10:00:00,14.04,14.06,13.99,14.04,3831298.0,8.7459,8.7583,8.7147,8.7459,3831298.0
2015-12-10 11:00:00,14.04,14.09,14.0,14.01,2306384.0,8.7459,8.777,8.7209,8.7272,2306384.0
2015-12-10 12:00:00,14.02,14.05,13.97,14.03,1388818.0,8.7334,8.7521,8.7022,8.7396,1388818.0
2015-12-10 13:00:00,14.03,14.06,14.01,14.04,1448026.0,8.7396,8.7583,8.7272,8.7459,1448026.0
2015-12-10 14:00:00,14.04,14.09,14.02,14.06,2852999.0,8.7459,8.777,8.7334,8.7583,2852999.0
2015-12-10 15:00:00,14.06,14.06,13.92,13.97,4285195.0,8.7583,8.7583,8.6711,8.7022,4285195.0
2015-12-11 09:30:00,13.84,13.92,13.72,13.73,3700878.0,8.6213,8.6711,8.5465,8.5527,3700878.0
2015-12-11 10:00:00,13.73,13.78,13.68,13.69,4423585.0,8.5527,8.5839,8.5216,8.5278,4423585.0
2015-12-11 11:00:00,13.68,13.73,13.64,13.65,3249437.0,8.5216,8.5527,8.4967,8.5029,3249437.0
2015-12-11 12:00:00,13.65,13.67,13.58,13.62,3650510.0,8.5029,8.5154,8.4593,8.4842,3650510.0
2015-12-11 13:00:00,13.62,13.65,13.58,13.61,2565027.0,8.4842,8.5029,8.4593,8.478,2565027.0
2015-12-11 14:00:00,13.61,13.68,13.61,13.65,2659748.0,8.478,8.5216,8.478,8.5029,2659748.0
2015-12-11 15:00:00,13.65,13.67,13.6,13.64,6303670.0,8.5029,8.5154,8.4718,8.4967,6303670.0
2015-12-14 09:30:00,13.66,13.74,13.6,13.61,2970471.0,8.5091,8.559,8.4718,8.478,2970471.0
2015-12-14 10:00:00,13.61,13.71,13.48,13.49,4698503.0,8.478,8.5403,8.397,8.4032,4698503.0
2015-12-14 11:00:00,13.49,13.51,13.4,13.44,3266800.0,8.4032,8.4157,8.3472,8.3721,3266800.0
2015-12-14 12:00:00,13.44,13.6,13.43,13.6,2995949.0,8.3721,8.4718,8.3659,8.4718,2995949.0
2015-12-14 13:00:00,13.59,13.61,13.51,13.56,2764281.0,8.4655,8.478,8.4157,8.4468,2764281.0
2015-12-14 14:00:00,13.56,13.6,13.52,13.57,1980565.0,8.4468,8.4718,8.4219,8.4531,1980565.0
2015-12-14 15:00:00,13.58,13.62,13.53,13.61,5703617.0,8.4593,8.4842,8.4282,8.478,5703617.0
2015-12-15 09:30:00,13.74,13.85,13.72,13.8,3015290.0,8.559,8.6275,8.5465,8.5963,3015290.0
2015-12-15 10:00:00,13.81,13.88,13.76,13.83,4480618.0,8.6026,8.6462,8.5714,8.615,4480618.0
2015-12-15 11:00:00,13.82,13.9,13.82,13.89,3183075.0,8.6088,8.6586,8.6088,8.6524,3183075.0
2015-12-15 12:00:00,13.9,14.0,13.89,13.98,3471809.0,8.6586,8.7209,8.6524,8.7085,3471809.0
2015-12-15 13:00:00,13.98,14.0,13.9,13.98,17375215.0,8.7085,8.7209,8.6586,8.7085,17375215.0
2015-12-15 14:00:00,13.99,13.99,13.93,13.94,2185520.0,8.7147,8.7147,8.6773,8.6836,2185520.0
2015-12-15 15:00:00,13.94,13.94,13.85,13.87,5801906.0,8.6836,8.6836,8.6275,8.64,5801906.0
2015-12-16 09:30:00,14.0,14.16,13.99,14.07,4505075.0,8.7209,8.8206,8.7147,8.7645,4505075.0
2015-12-16 10:00:00,14.08,14.17,14.06,14.16,5084042.0,8.7708,8.8268,8.7583,8.8206,5084042.0
2015-12-16 11:00:00,14.16,14.16,14.11,14.16,4169773.0,8.8206,8.8206,8.7895,8.8206,4169773.0
2015-12-16 12:00:00,14.15,14.2,14.12,14.19,2869056.0,8.8144,8.8455,8.7957,8.8393,2869056.0
2015-12-16 13:00:00,14.19,14.2,14.16,14.18,3727034.0,8.8393,8.8455,8.8206,8.8331,3727034.0
2015-12-16 14:00:00,14.19,14.32,14.06,14.29,7943179.0,8.8393,8.9203,8.7583,8.9016,7943179.0
2015-12-16 15:00:00,14.3,14.36,14.25,14.35,8822523.0,8.9078,8.9452,8.8767,8.939,8822523.0
2015-12-17 09:30:00,14.37,14.38,14.2,14.23,2710417.0,8.9514,8.9576,8.8455,8.8642,2710417.0
2015-12-17 10:00:00,14.22,14.23,14.01,14.03,5483251.0,8.858,8.8642,8.7272,8.7396,5483251.0
2015-12-17 11:00:00,14.04,14.07,14.0,14.01,2533677.0,8.7459,8.7645,8.7209,8.7272,2533677.0
2015-12-17 12:00:00,14.01,14.03,13.95,14.0,2277982.0,8.7272,8.7396,8.6898,8.7209,2277982.0
2015-12-17 13:00:00,14.0,14.09,13.98,14.07,1571571.0,8.7209,8.777,8.7085,8.7645,1571571.0
2015-12-17 14:00:00,14.07,14.07,14.01,14.05,2346478.0,8.7645,8.7645,8.7272,8.7521,2346478.0
2015-12-17 15:00:00,14.05,14.08,13.97,13.97,7020752.0,8.7521,8.7708,8.7022,8.7022,7020752.0
2015-12-18 09:30:00,13.87,13.91,13.8,13.84,5098572.0,8.64,8.6649,8.5963,8.6213,5098572.0
2015-12-18 10:00:00,13.85,13.86,13.72,13.85,8024004.0,8.6275,8.6337,8.5465,8.6275,8024004.0
2015-12-18 11:00:00,13.85,13.9,13.79,13.79,3979870.0,8.6275,8.6586,8.5901,8.5901,3979870.0
2015-12-18 12:00:00,13.79,13.85,13.78,13.84,2664134.0,8.5901,8.6275,8.5839,8.6213,2664134.0
2015-12-18 13:00:00,13.84,13.86,13.79,13.81,2447575.0,8.6213,8.6337,8.5901,8.6026,2447575.0
2015-12-18 14:00:00,13.82,13.86,13.8,13.85,2828470.0,8.6088,8.6337,8.5963,8.6275,2828470.0
2015-12-18 15:00:00,13.84,13.87,13.78,13.8,6811064.0,8.6213,8.64,8.5839,8.5963,6811064.0
2015-12-21 09:30:00,13.89,13.95,13.73,13.76,3580901.0,8.6524,8.6898,8.5527,8.5714,3580901.0
2015-12-21 10:00:00,13.77,13.85,13.76,13.82,3795419.0,8.5777,8.6275,8.5714,8.6088,3795419.0
2015-12-21 11:00:00,13.82,13.85,13.7,13.72,2577594.0,8.6088,8.6275,8.5341,8.5465,2577594.0
2015-12-21 12:00:00,13.71,13.76,13.67,13.71,2677212.0,8.5403,8.5714,8.5154,8.5403,2677212.0
2015-12-21 13:00:00,13.71,13.74,13.69,13.72,2162147.0,8.5403,8.559,8.5278,8.5465,2162147.0
2015-12-21 14:00:00,13.73,13.74,13.7,13.71,1561025.0,8.5527,8.559,8.5341,8.5403,1561025.0
2015-12-21 15:00:00,13.71,13.75,13.67,13.74,5745847.0,8.5403,8.5652,8.5154,8.559,5745847.0
2015-12-22 09:30:00,13.93,14.17,13.9,14.14,9153903.0,8.6773,8.8268,8.6586,8.8081,9153903.0
2015-12-22 10:00:00,14.14,14.17,14.09,14.11,5877327.0,8.8081,8.8268,8.777,8.7895,5877327.0
2015-12-22 11:00:00,14.12,14.15,14.1,14.13,6617361.0,8.7957,8.8144,8.7832,8.8019,6617361.0
2015-12-22 12:00:00,14.13,14.15,14.1,14.13,2833495.0,8.8019,8.8144,8.7832,8.8019,2833495.0
2015-12-22 13:00:00,14.13,14.2,14.13,14.19,3569287.0,8.8019,8.8455,8.8019,8.8393,3569287.0
2015-12-22 14:00:00,14.2,14.2,14.17,14.2,4343209.0,8.8455,8.8455,8.8268,8.8455,4343209.0
2015-12-22 15:00:00,14.2,14.25,14.19,14.21,10925387.0,8.8455,8.8767,8.8393,8.8517,10925387.0
2015-12-23 09:30:00,14.27,14.36,14.26,14.34,3486620.0,8.8891,8.9452,8.8829,8.9327,3486620.0
2015-12-23 10:00:00,14.34,14.35,14.26,14.35,2858518.0,8.9327,8.939,8.8829,8.939,2858518.0
2015-12-23 11:00:00,14.35,14.37,14.3,14.32,2185759.0,8.939,8.9514,8.9078,8.9203,2185759.0
2015-12-23 12:00:00,14.32,14.35,14.3,14.32,2213982.0,8.9203,8.939,8.9078,8.9203,2213982.0
2015-12-23 13:00:00,14.32,14.35,14.28,14.35,1591643.0,8.9203,8.939,8.8954,8.939,1591643.0
2015-12-23 14:00:00,14.35,14.38,14.32,14.37,2241207.0,8.939,8.9576,8.9203,8.9514,2241207.0
2015-12-23 15:00:00,14.36,14.37,14.32,14.36,4170669.0,8.9452,8.9514,8.9203,8.9452,4170669.0
2015-12-24 09:30:00,14.35,14.37,14.3,14.3,954122.0,8.939,8.9514,8.9078,8.9078,954122.0
2015-12-24 10:00:00,14.3,14.32,14.25,14.29,1719198.0,8.9078,8.9203,8.8767,8.9016,1719198.0
2015-12-24 11:00:00,14.29,14.31,14.25,14.31,1433399.0,8.9016,8.914,8.8767,8.914,1433399.0
2015-12-24 12:00:00,14.3,14.36,14.3,14.31,2866416.0,8.9078,8.9452,8.9078,8.914,2866416.0
2015-12-28 09:30:00,14.28,14.34,14.24,14.28,1393851.0,8.8954,8.9327,8.8704,8.8954,1393851.0
2015-12-28 10:00:00,14.27,14.28,14.18,14.23,2066255.0,8.8891,8.8954,8.8331,8.8642,2066255.0
2015-12-28 11:00:00,14.23,14.25,14.18,14.21,1671941.0,8.8642,8.8767,8.8331,8.8517,1671941.0
2015-12-28 12:00:00,14.2,14.25,14.16,14.16,1739491.0,8.8455,8.8767,8.8206,8.8206,1739491.0
2015-12-28 13:00:00,14.17,14.21,14.16,14.19,1369873.0,8.8268,8.8517,8.8206,8.8393,1369873.0
2015-12-28 14:00:00,14.18,14.21,14.17,14.21,1065557.0,8.8331,8.8517,8.8268,8.8517,1065557.0
2015-12-28 15:00:00,14.21,14.22,14.17,14.18,3424268.0,8.8517,8.858,8.8268,8.8331,3424268.0
2015-12-29 09:30:00,14.28,14.3,14.21,14.23,2906867.0,8.8954,8.9078,8.8517,8.8642,2906867.0
2015-12-29 10:00:00,14.23,14.26,14.15,14.19,2737888.0,8.8642,8.8829,8.8144,8.8393,2737888.0
2015-12-29 11:00:00,14.19,14.24,14.18,14.2,2325945.0,8.8393,8.8704,8.8331,8.8455,2325945.0
2015-12-29 12:00:00,14.2,14.23,14.19,14.22,1347225.0,8.8455,8.8642,8.8393,8.858,1347225.0
2015-12-29 13:00:00,14.21,14.25,14.21,14.24,1627196.0,8.8517,8.8767,8.8517,8.8704,1627196.0
2015-12-29 14:00:00,14.24,14.26,14.23,14.25,2067285.0,8.8704,8.8829,8.8642,8.8767,2067285.0
2015-12-29 15:00:00,14.26,14.26,14.21,14.23,3806727.0,8.8829,8.8829,8.8517,8.8642,3806727.0
2015-12-30 09:30:00,14.23,14.26,14.18,14.24,1297717.0,8.8642,8.8829,8.8331,8.8704,1297717.0
2015-12-30 10:00:00,14.24,14.25,14.15,14.21,2158094.0,8.8704,8.8767,8.8144,8.8517,2158094.0
2015-12-30 11:00:00,14.21,14.25,14.19,14.22,1843364.0,8.8517,8.8767,8.8393,8.858,1843364.0
2015-12-30 12:00:00,14.22,14.25,14.18,14.21,953421.0,8.858,8.8767,8.8331,8.8517,953421.0
2015-12-30 13:00:00,14.22,14.25,14.21,14.22,1412269.0,8.858,8.8767,8.8517,8.858,1412269.0
2015-12-30 14:00:00,14.23,14.24,14.21,14.22,1534126.0,8.8642,8.8704,8.8517,8.858,1534126.0
2015-12-30 15:00:00,14.22,14.22,14.12,14.17,3425419.0,8.858,8.858,8.7957,8.8268,3425419.0
2015-12-31 09:30:00,14.14,14.17,14.09,14.13,1965913.0,8.8081,8.8268,8.777,8.8019,1965913.0
2015-12-31 10:00:00,14.13,14.15,14.07,14.08,2827033.0,8.8019,8.8144,8.7645,8.7708,2827033.0
2015-12-31 11:00:00,14.08,14.13,14.04,14.13,1786555.0,8.7708,8.8019,8.7459,8.8019,1786555.0
2015-12-31 12:00:00,14.13,14.16,14.11,14.14,3327560.0,8.8019,8.8206,8.7895,8.8081,3327560.0
2015-12-31 13:00:00,14.13,14.14,14.07,14.12,1900649.0,8.8019,8.8081,8.7645,8.7957,1900649.0
2015-12-31 14:00:00,14.12,14.14,14.08,14.11,1729289.0,8.7957,8.8081,8.7708,8.7895,1729289.0
2015-12-31 15:00:00,14.1,14.12,14.08,14.09,3495923.0,8.7832,8.7957,8.7708,8.777,3495923.0
2016-01-04 09:30:00,13.87,13.89,13.8,13.81,3760903.0,8.64,8.6524,8.5963,8.6026,3760903.0
2016-01-04 10:00:00,13.81,13.86,13.75,13.81,6103287.0,8.6026,8.6337,8.5652,8.6026,6103287.0
2016-01-04 11:00:00,13.81,13.84,13.75,13.81,3573909.0,8.6026,8.6213,8.5652,8.6026,3573909.0
2016-01-04 12:00:00,13.81,13.86,13.77,13.85,2771082.0,8.6026,8.6337,8.5777,8.6275,2771082.0
2016-01-04 13:00:00,13.85,13.89,13.83,13.89,2990931.0,8.6275,8.6524,8.615,8.6524,2990931.0
2016-01-04 14:00:00,13.88,13.91,13.85,13.88,2416589.0,8.6462,8.6649,8.6275,8.6462,2416589.0
2016-01-04 15:00:00,13.88,14.0,13.83,13.98,7522747.0,8.6462,8.7209,8.615,8.7085,7522747.0
2016-01-05 09:30:00,13.97,14.0,13.58,13.62,8059900.0,8.7022,8.7209,8.4593,8.4842,8059900.0
2016-01-05 10:00:00,13.62,13.65,13.51,13.6,10278820.0,8.4842,8.5029,8.4157,8.4718,10278820.0
2016-01-05 11:00:00,13.6,13.63,13.52,13.57,4858109.0,8.4718,8.4905,8.4219,8.4531,4858109.0
2016-01-05 12:00:00,13.57,13.59,13.52,13.54,3017600.0,8.4531,8.4655,8.4219,8.4344,3017600.0
2016-01-05 13:00:00,13.55,13.61,13.54,13.6,3789552.0,8.4406,8.478,8.4344,8.4718,3789552.0
2016-01-05 14:00:00,13.6,13.71,13.57,13.68,4697567.0,8.4718,8.5403,8.4531,8.5216,4697567.0
2016-01-05 15:00:00,13.68,13.75,13.65,13.71,8325738.0,8.5216,8.5652,8.5029,8.5403,8325738.0
2016-01-06 09:30:00,13.56,13.56,13.33,13.4,6903429.0,8.4468,8.4468,8.3036,8.3472,6903429.0
2016-01-06 10:00:00,13.4,13.41,13.21,13.27,10477010.0,8.3472,8.3534,8.2288,8.2662,10477010.0
2016-01-06 11:00:00,13.26,13.33,13.22,13.22,6936418.0,8.26,8.3036,8.2351,8.2351,6936418.0
2016-01-06 12:00:00,13.23,13.27,13.2,13.25,3639034.0,8.2413,8.2662,8.2226,8.2537,3639034.0
2016-01-06 13:00:00,13.25,13.28,13.18,13.18,4548366.0,8.2537,8.2724,8.2101,8.2101,4548366.0
2016-01-06 14:00:00,13.19,13.23,13.05,13.06,6643348.0,8.2164,8.2413,8.1292,8.1354,6643348.0
2016-01-06 15:00:00,13.06,13.14,13.05,13.11,13995619.0,8.1354,8.1852,8.1292,8.1665,13995619.0
2016-01-07 09:30:00,12.9,13.0,12.76,12.92,8036695.0,8.0357,8.098,7.9485,8.0482,8036695.0
2016-01-07 10:00:00,12.92,13.04,12.84,12.98,9882888.0,8.0482,8.1229,7.9983,8.0856,9882888.0
2016-01-07 11:00:00,12.99,13.0,12.78,12.8,5976032.0,8.0918,8.098,7.961,7.9734,5976032.0
2016-01-07 12:00:00,12.79,12.83,12.75,12.76,4167686.0,7.9672,7.9921,7.9423,7.9485,4167686.0
2016-01-07 13:00:00,12.76,12.77,12.62,12.66,5503511.0,7.9485,7.9547,7.8613,7.8862,5503511.0
2016-01-07 14:00:00,12.65,12.75,12.6,12.66,8842466.0,7.88,7.9423,7.8488,7.8862,8842466.0
2016-01-07 15:00:00,12.66,12.75,12.61,12.69,10839716.0,7.8862,7.9423,7.8551,7.9049,10839716.0
2016-01-08 09:30:00,13.05,13.1,12.85,12.93,6625781.0,8.1292,8.1603,8.0046,8.0544,6625781.0
2016-01-08 10:00:00,12.93,12.97,12.76,12.83,7293022.0,8.0544,8.0793,7.9485,7.9921,7293022.0
2016-01-08 11:00:00,12.83,12.85,12.68,12.82,6772787.0,7.9921,8.0046,7.8987,7.9859,6772787.0
2016-01-08 12:00:00,12.82,12.85,12.72,12.74,3924729.0,7.9859,8.0046,7.9236,7.936,3924729.0
2016-01-08 13:00:00,12.74,12.77,12.66,12.69,3401741.0,7.936,7.9547,7.8862,7.9049,3401741.0
2016-01-08 14:00:00,12.69,12.73,12.61,12.62,3949997.0,7.9049,7.9298,7.8551,7.8613,3949997.0
2016-01-08 15:00:00,12.62,12.65,12.5,12.55,9311634.0,7.8613,7.88,7.7865,7.8177,9311634.0
2016-01-11 09:30:00,12.8,12.81,12.61,12.7,4380417.0,7.9734,7.9797,7.8551,7.9111,4380417.0
2016-01-11 10:00:00,12.69,12.82,12.67,12.71,5684944.0,7.9049,7.9859,7.8924,7.9174,5684944.0
2016-01-11 11:00:00,12.7,12.74,12.66,12.71,3654166.0,7.9111,7.936,7.8862,7.9174,3654166.0
2016-01-11 12:00:00,12.71,12.73,12.65,12.69,2895792.0,7.9174,7.9298,7.88,7.9049,2895792.0
2016-01-11 13:00:00,12.68,12.69,12.56,12.58,3195037.0,7.8987,7.9049,7.8239,7.8364,3195037.0
2016-01-11 14:00:00,12.58,12.72,12.55,12.66,4811535.0,7.8364,7.9236,7.8177,7.8862,4811535.0
2016-01-11 15:00:00,12.66,12.8,12.59,12.76,9207349.0,7.8862,7.9734,7.8426,7.9485,9207349.0
2016-01-12 09:30:00,13.03,13.04,12.86,12.89,4902551.0,8.1167,8.1229,8.0108,8.0295,4902551.0
2016-01-12 10:00:00,12.88,12.92,12.7,12.81,9518985.0,8.0233,8.0482,7.9111,7.9797,9518985.0
2016-01-12 11:00:00,12.81,12.85,12.64,12.68,4902005.0,7.9797,8.0046,7.8738,7.8987,4902005.0
2016-01-12 12:00:00,12.68,12.7,12.58,12.61,5145283.0,7.8987,7.9111,7.8364,7.8551,5145283.0
2016-01-12 13:00:00,12.61,12.72,12.59,12.66,3763343.0,7.8551,7.9236,7.8426,7.8862,3763343.0
2016-01-12 14:00:00,12.66,12.78,12.63,12.76,4961616.0,7.8862,7.961,7.8675,7.9485,4961616.0
2016-01-12 15:00:00,12.77,12.9,12.72,12.85,9347593.0,7.9547,8.0357,7.9236,8.0046,9347593.0
2016-01-13 09:30:00,12.7,12.84,12.41,12.48,16494907.0,7.9111,7.9983,7.7305,7.7741,16494907.0
2016-01-13 10:00:00,12.47,12.6,12.38,12.5,20463712.0,7.7679,7.8488,7.7118,7.7865,20463712.0
2016-01-13 11:00:00,12.5,12.52,12.26,12.29,14458120.0,7.7865,7.799,7.637,7.6557,14458120.0
2016-01-13 12:00:00,12.29,12.3,12.22,12.23,7224235.0,7.6557,7.662,7.6121,7.6184,7224235.0
2016-01-13 13:00:00,12.23,12.27,12.13,12.14,8992560.0,7.6184,7.6433,7.5561,7.5623,8992560.0
2016-01-13 14:00:00,12.14,12.24,12.06,12.15,12646291.0,7.5623,7.6246,7.5125,7.5685,12646291.0
2016-01-13 15:00:00,12.15,12.25,12.12,12.2,14063855.0,7.5685,7.6308,7.5498,7.5997,14063855.0
2016-01-14 09:30:00,12.19,12.24,11.83,11.84,10186304.0,7.5934,7.6246,7.3692,7.3754,10186304.0
2016-01-14 10:00:00,11.84,12.28,11.82,12.12,11111166.0,7.3754,7.6495,7.363,7.5498,11111166.0
2016-01-14 11:00:00,12.12,12.14,11.98,12.06,6723891.0,7.5498,7.5623,7.4626,7.5125,6723891.0
2016-01-14 12:00:00,12.06,12.08,11.93,12.02,8320702.0,7.5125,7.5249,7.4315,7.4875,8320702.0
2016-01-14 13:00:00,12.03,12.23,12.01,12.18,5193219.0,7.4938,7.6184,7.4813,7.5872,5193219.0
2016-01-14 14:00:00,12.18,12.31,12.13,12.3,5560429.0,7.5872,7.6682,7.5561,7.662,5560429.0
2016-01-14 15:00:00,12.3,12.3,12.17,12.2,8636204.0,7.662,7.662,7.581,7.5997,8636204.0
2016-01-15 09:30:00,11.81,11.98,11.58,11.91,10871263.0,7.3567,7.4626,7.2135,7.419,10871263.0
2016-01-15 10:00:00,11.91,12.0,11.83,11.89,9311924.0,7.419,7.4751,7.3692,7.4066,9311924.0
2016-01-15 11:00:00,11.88,11.9,11.78,11.79,7902336.0,7.4003,7.4128,7.338,7.3443,7902336.0
2016-01-15 12:00:00,11.79,11.82,11.68,11.81,8085142.0,7.3443,7.363,7.2758,7.3567,8085142.0
2016-01-15 13:00:00,11.81,11.94,11.76,11.9,5555142.0,7.3567,7.4377,7.3256,7.4128,5555142.0
2016-01-15 14:00:00,11.9,11.94,11.8,11.93,5260416.0,7.4128,7.4377,7.3505,7.4315,5260416.0
2016-01-15 15:00:00,11.93,11.98,11.86,11.97,14730468.0,7.4315,7.4626,7.3879,7.4564,14730468.0
2016-01-19 09:30:00,12.15,12.16,11.88,12.0,6845162.0,7.5685,7.5748,7.4003,7.4751,6845162.0
2016-01-19 10:00:00,11.99,12.14,11.95,12.01,6974892.0,7.4689,7.5623,7.4439,7.4813,6974892.0
2016-01-19 11:00:00,12.0,12.15,11.98,12.08,4435331.0,7.4751,7.5685,7.4626,7.5249,4435331.0
2016-01-19 12:00:00,12.08,12.09,11.98,12.02,3690670.0,7.5249,7.5311,7.4626,7.4875,3690670.0
2016-01-19 13:00:00,12.02,12.05,11.95,11.97,2752763.0,7.4875,7.5062,7.4439,7.4564,2752763.0
2016-01-19 14:00:00,11.97,11.99,11.82,11.88,4541942.0,7.4564,7.4689,7.363,7.4003,4541942.0
2016-01-19 15:00:00,11.88,12.02,11.85,11.96,7132765.0,7.4003,7.4875,7.3816,7.4502,7132765.0
2016-01-20 09:30:00,11.79,11.92,11.7,11.75,6629612.0,7.3443,7.4253,7.2882,7.3194,6629612.0
2016-01-20 10:00:00,11.74,11.76,11.48,11.57,9310779.0,7.3131,7.3256,7.1512,7.2072,9310779.0
2016-01-20 11:00:00,11.57,11.67,11.5,11.54,6102732.0,7.2072,7.2695,7.1636,7.1885,6102732.0
2016-01-20 12:00:00,11.54,11.65,11.47,11.65,6106638.0,7.1885,7.2571,7.1449,7.2571,6106638.0
2016-01-20 13:00:00,11.65,11.83,11.57,11.78,6651824.0,7.2571,7.3692,7.2072,7.338,6651824.0
2016-01-20 14:00:00,11.79,11.96,11.73,11.86,8778630.0,7.3443,7.4502,7.3069,7.3879,8778630.0
2016-01-20 15:00:00,11.86,12.07,11.81,11.89,10869160.0,7.3879,7.5187,7.3567,7.4066,10869160.0
2016-01-21 09:30:00,12.01,12.04,11.86,11.96,3661427.0,7.4813,7.5,7.3879,7.4502,3661427.0
2016-01-21 10:00:00,11.97,12.23,11.96,12.07,6716650.0,7.4564,7.6184,7.4502,7.5187,6716650.0
2016-01-21 11:00:00,12.08,12.17,12.0,12.15,7368712.0,7.5249,7.581,7.4751,7.5685,7368712.0
2016-01-21 12:00:00,12.16,12.28,12.16,12.2,4366650.0,7.5748,7.6495,7.5748,7.5997,4366650.0
2016-01-21 13:00:00,12.2,12.22,12.0,12.03,8391503.0,7.5997,7.6121,7.4751,7.4938,8391503.0
2016-01-21 14:00:00,12.04,12.08,11.93,12.05,6616884.0,7.5,7.5249,7.4315,7.5062,6616884.0
2016-01-21 15:00:00,12.05,12.08,11.96,12.0,8894147.0,7.5062,7.5249,7.4502,7.4751,8894147.0
2016-01-22 09:30:00,12.26,12.33,12.17,12.32,4673754.0,7.637,7.6807,7.581,7.6744,4673754.0
2016-01-22 10:00:00,12.32,12.36,12.23,12.25,8338995.0,7.6744,7.6993,7.6184,7.6308,8338995.0
2016-01-22 11:00:00,12.25,12.28,12.08,12.1,6493814.0,7.6308,7.6495,7.5249,7.5374,6493814.0
2016-01-22 12:00:00,12.1,12.13,12.03,12.1,4843325.0,7.5374,7.5561,7.4938,7.5374,4843325.0
2016-01-22 13:00:00,12.1,12.14,12.04,12.13,2954842.0,7.5374,7.5623,7.5,7.5561,2954842.0
2016-01-22 14:00:00,12.14,12.15,12.06,12.1,3148074.0,7.5623,7.5685,7.5125,7.5374,3148074.0
2016-01-22 15:00:00,12.1,12.15,12.05,12.15,7920364.0,7.5374,7.5685,7.5062,7.5685,7920364.0
2016-01-25 09:30:00,12.3,12.32,12.02,12.12,6690926.0,7.662,7.6744,7.4875,7.5498,6690926.0
2016-01-25 10:00:00,12.11,12.15,11.98,12.02,7117453.0,7.5436,7.5685,7.4626,7.4875,7117453.0
2016-01-25 11:00:00,12.02,12.04,11.93,12.0,5074736.0,7.4875,7.5,7.4315,7.4751,5074736.0
2016-01-25 12:00:00,12.0,12.1,11.99,12.08,3507741.0,7.4751,7.5374,7.4689,7.5249,3507741.0
2016-01-25 13:00:00,12.08,12.13,12.04,12.04,2905304.0,7.5249,7.5561,7.5,7.5,2905304.0
2016-01-25 14:00:00,12.04,12.12,12.01,12.03,4025054.0,7.5,7.5498,7.4813,7.4938,4025054.0
2016-01-25 15:00:00,12.03,12.06,11.97,11.99,7169467.0,7.4938,7.5125,7.4564,7.4689,7169467.0
2016-01-26 09:30:00,12.14,12.21,12.04,12.05,5510055.0,7.5623,7.6059,7.5,7.5062,5510055.0
2016-01-26 10:00:00,12.05,12.23,12.04,12.22,5807782.0,7.5062,7.6184,7.5,7.6121,5807782.0
2016-01-26 11:00:00,12.22,12.28,12.16,12.21,6444495.0,7.6121,7.6495,7.5748,7.6059,6444495.0
2016-01-26 12:00:00,12.21,12.28,12.2,12.27,5471952.0,7.6059,7.6495,7.5997,7.6433,5471952.0
2016-01-26 13:00:00,12.27,12.3,12.25,12.26,3575494.0,7.6433,7.662,7.6308,7.637,3575494.0
2016-01-26 14:00:00,12.25,12.28,12.2,12.22,5879968.0,7.6308,7.6495,7.5997,7.6121,5879968.0
2016-01-26 15:00:00,12.22,12.26,12.16,12.26,9811138.0,7.6121,7.637,7.5748,7.637,9811138.0
2016-01-27 09:30:00,12.05,12.1,11.91,11.92,5340978.0,7.7596,7.7918,7.6695,7.6759,5340978.0
2016-01-27 10:00:00,11.91,11.98,11.85,11.9,6297915.0,7.6695,7.7145,7.6308,7.663,6297915.0
2016-01-27 11:00:00,11.9,12.05,11.86,12.01,4198868.0,7.663,7.7596,7.6373,7.7338,4198868.0
2016-01-27 12:00:00,12.01,12.04,11.95,11.99,3415796.0,7.7338,7.7532,7.6952,7.721,3415796.0
2016-01-27 13:00:00,11.98,12.04,11.98,12.03,3211376.0,7.7145,7.7532,7.7145,7.7467,3211376.0
2016-01-27 14:00:00,12.03,12.08,11.85,11.86,6442063.0,7.7467,7.7789,7.6308,7.6373,6442063.0
2016-01-27 15:00:00,11.86,11.86,11.73,11.85,10123815.0,7.6373,7.6373,7.5535,7.6308,10123815.0
2016-01-28 09:30:00,12.03,12.06,11.55,11.57,11229648.0,7.7467,7.766,7.4376,7.4505,11229648.0
2016-01-28 10:00:00,11.56,11.76,11.2,11.63,24929614.0,7.4441,7.5729,7.2122,7.4891,24929614.0
2016-01-28 11:00:00,11.63,11.64,11.48,11.51,7602087.0,7.4891,7.4956,7.3926,7.4119,7602087.0
2016-01-28 12:00:00,11.5,11.62,11.49,11.61,6612480.0,7.4054,7.4827,7.399,7.4763,6612480.0
2016-01-28 13:00:00,11.61,11.73,11.59,11.62,5882159.0,7.4763,7.5535,7.4634,7.4827,5882159.0
2016-01-28 14:00:00,11.62,11.74,11.6,11.72,5378266.0,7.4827,7.56,7.4698,7.5471,5378266.0
2016-01-28 15:00:00,11.72,11.81,11.69,11.72,10222903.0,7.5471,7.6051,7.5278,7.5471,10222903.0
2016-01-29 09:30:00,11.83,11.85,11.65,11.78,4576569.0,7.6179,7.6308,7.502,7.5857,4576569.0
2016-01-29 10:00:00,11.78,11.85,11.68,11.73,7341591.0,7.5857,7.6308,7.5213,7.5535,7341591.0
2016-01-29 11:00:00,11.73,11.75,11.68,11.69,5249366.0,7.5535,7.5664,7.5213,7.5278,5249366.0
2016-01-29 12:00:00,11.7,11.79,11.66,11.78,4312264.0,7.5342,7.5922,7.5085,7.5857,4312264.0
2016-01-29 13:00:00,11.78,11.78,11.7,11.7,3287960.0,7.5857,7.5857,7.5342,7.5342,3287960.0
2016-01-29 14:00:00,11.7,11.82,11.7,11.82,4723431.0,7.5342,7.6115,7.5342,7.6115,4723431.0
2016-01-29 15:00:00,11.82,11.94,11.81,11.9,14170455.0,7.6115,7.6888,7.6051,7.663,14170455.0
2016-02-01 09:30:00,11.92,11.92,11.73,11.83,3444125.0,7.6759,7.6759,7.5535,7.6179,3444125.0
2016-02-01 10:00:00,11.83,12.04,11.75,12.04,5857758.0,7.6179,7.7532,7.5664,7.7532,5857758.0
2016-02-01 11:00:00,12.04,12.07,12.0,12.03,4328613.0,7.7532,7.7725,7.7274,7.7467,4328613.0
2016-02-01 12:00:00,12.03,12.03,11.96,11.96,3102242.0,7.7467,7.7467,7.7017,7.7017,3102242.0
2016-02-01 13:00:00,11.96,12.07,11.92,12.03,4675651.0,7.7017,7.7725,7.6759,7.7467,4675651.0
2016-02-01 14:00:00,12.03,12.1,11.98,12.09,3783044.0,7.7467,7.7918,7.7145,7.7854,3783044.0
2016-02-01 15:00:00,12.09,12.14,12.05,12.07,8110273.0,7.7854,7.8176,7.7596,7.7725,8110273.0
2016-02-02 09:30:00,11.94,12.08,11.89,11.97,6204059.0,7.6888,7.7789,7.6566,7.7081,6204059.0
2016-02-02 10:00:00,11.96,12.01,11.61,11.64,12132395.0,7.7017,7.7338,7.4763,7.4956,12132395.0
2016-02-02 11:00:00,11.64,11.7,11.56,11.58,5438934.0,7.4956,7.5342,7.4441,7.457,5438934.0
2016-02-02 12:00:00,11.58,11.65,11.55,11.62,4921294.0,7.457,7.502,7.4376,7.4827,4921294.0
2016-02-02 13:00:00,11.62,11.63,11.47,11.47,6362893.0,7.4827,7.4891,7.3861,7.3861,6362893.0
2016-02-02 14:00:00,11.47,11.54,11.45,11.48,6271240.0,7.3861,7.4312,7.3732,7.3926,6271240.0
2016-02-02 15:00:00,11.48,11.56,11.46,11.52,9563834.0,7.3926,7.4441,7.3797,7.4183,9563834.0
2016-02-03 09:30:00,11.67,11.68,11.23,11.3,10326425.0,7.5149,7.5213,7.2316,7.2766,10326425.0
2016-02-03 10:00:00,11.3,11.3,11.02,11.24,12864560.0,7.2766,7.2766,7.0963,7.238,12864560.0
2016-02-03 11:00:00,11.24,11.25,11.07,11.15,7440460.0,7.238,7.2444,7.1285,7.1801,7440460.0
2016-02-03 12:00:00,11.16,11.31,11.14,11.27,6267956.0,7.1865,7.2831,7.1736,7.2573,6267956.0
2016-02-03 13:00:00,11.27,11.31,11.16,11.17,4618589.0,7.2573,7.2831,7.1865,7.1929,4618589.0
2016-02-03 14:00:00,11.17,11.36,11.16,11.35,5440338.0,7.1929,7.3153,7.1865,7.3088,5440338.0
2016-02-03 15:00:00,11.35,11.47,11.34,11.45,14816047.0,7.3088,7.3861,7.3024,7.3732,14816047.0
2016-02-04 09:30:00,11.37,11.49,11.26,11.43,5495862.0,7.3217,7.399,7.2509,7.3604,5495862.0
2016-02-04 10:00:00,11.43,11.69,11.38,11.52,7742598.0,7.3604,7.5278,7.3282,7.4183,7742598.0
2016-02-04 11:00:00,11.51,11.53,11.34,11.38,5764996.0,7.4119,7.4248,7.3024,7.3282,5764996.0
2016-02-04 12:00:00,11.38,11.5,11.35,11.49,5241209.0,7.3282,7.4054,7.3088,7.399,5241209.0
2016-02-04 13:00:00,11.49,11.52,11.44,11.51,4015750.0,7.399,7.4183,7.3668,7.4119,4015750.0
2016-02-04 14:00:00,11.51,11.51,11.41,11.47,2900667.0,7.4119,7.4119,7.3475,7.3861,2900667.0
2016-02-04 15:00:00,11.46,11.55,11.43,11.52,6029882.0,7.3797,7.4376,7.3604,7.4183,6029882.0
2016-02-05 09:30:00,11.52,11.69,11.48,11.68,3595761.0,7.4183,7.5278,7.3926,7.5213,3595761.0
2016-02-05 10:00:00,11.68,11.7,11.46,11.54,4678624.0,7.5213,7.5342,7.3797,7.4312,4678624.0
2016-02-05 11:00:00,11.54,11.58,11.44,11.54,4323450.0,7.4312,7.457,7.3668,7.4312,4323450.0
2016-02-05 12:00:00,11.54,11.64,11.53,11.55,3207685.0,7.4312,7.4956,7.4248,7.4376,3207685.0
2016-02-05 13:00:00,11.55,11.59,11.49,11.54,2833250.0,7.4376,7.4634,7.399,7.4312,2833250.0
2016-02-05 14:00:00,11.54,11.55,11.48,11.49,2638628.0,7.4312,7.4376,7.3926,7.399,2638628.0
2016-02-05 15:00:00,11.49,11.49,11.42,11.44,8668386.0,7.399,7.399,7.3539,7.3668,8668386.0
2016-02-08 09:30:00,11.39,11.48,11.25,11.27,4305563.0,7.3346,7.3926,7.2444,7.2573,4305563.0
2016-02-08 10:00:00,11.26,11.61,11.25,11.46,9909133.0,7.2509,7.4763,7.2444,7.3797,9909133.0
2016-02-08 11:00:00,11.46,11.48,11.34,11.46,3614977.0,7.3797,7.3926,7.3024,7.3797,3614977.0
2016-02-08 12:00:00,11.46,11.66,11.43,11.66,5301802.0,7.3797,7.5085,7.3604,7.5085,5301802.0
2016-02-08 13:00:00,11.66,11.69,11.36,11.39,5617034.0,7.5085,7.5278,7.3153,7.3346,5617034.0
2016-02-08 14:00:00,11.39,11.47,11.36,11.46,3603398.0,7.3346,7.3861,7.3153,7.3797,3603398.0
2016-02-08 15:00:00,11.46,11.68,11.44,11.6,10259792.0,7.3797,7.5213,7.3668,7.4698,10259792.0
2016-02-09 09:30:00,11.47,11.61,11.41,11.49,6977261.0,7.3861,7.4763,7.3475,7.399,6977261.0
2016-02-09 10:00:00,11.48,11.61,11.42,11.42,9912412.0,7.3926,7.4763,7.3539,7.3539,9912412.0
2016-02-09 11:00:00,11.42,11.48,11.41,11.45,5866196.0,7.3539,7.3926,7.3475,7.3732,5866196.0
2016-02-09 12:00:00,11.45,11.46,11.26,11.28,5657793.0,7.3732,7.3797,7.2509,7.2638,5657793.0
2016-02-09 13:00:00,11.28,11.33,11.22,11.3,5002293.0,7.2638,7.296,7.2251,7.2766,5002293.0
2016-02-09 14:00:00,11.3,11.41,11.29,11.39,5024491.0,7.2766,7.3475,7.2702,7.3346,5024491.0
2016-02-09 15:00:00,11.4,11.47,11.34,11.36,8038505.0,7.341,7.3861,7.3024,7.3153,8038505.0
2016-02-10 09:30:00,11.46,11.5,11.38,11.48,5215663.0,7.3797,7.4054,7.3282,7.3926,5215663.0
2016-02-10 10:00:00,11.48,11.57,11.36,11.38,7124926.0,7.3926,7.4505,7.3153,7.3282,7124926.0
2016-02-10 11:00:00,11.38,11.46,11.35,11.41,3772532.0,7.3282,7.3797,7.3088,7.3475,3772532.0
2016-02-10 12:00:00,11.41,11.46,11.37,11.45,2237862.0,7.3475,7.3797,7.3217,7.3732,2237862.0
2016-02-10 13:00:00,11.45,11.45,11.38,11.38,1790161.0,7.3732,7.3732,7.3282,7.3282,1790161.0
2016-02-10 14:00:00,11.38,11.43,11.35,11.37,2622489.0,7.3282,7.3604,7.3088,7.3217,2622489.0
2016-02-10 15:00:00,11.38,11.42,11.33,11.35,6706239.0,7.3282,7.3539,7.296,7.3088,6706239.0
2016-02-11 09:30:00,11.17,11.39,11.11,11.38,4378170.0,7.1929,7.3346,7.1543,7.3282,4378170.0
2016-02-11 10:00:00,11.37,11.43,11.21,11.23,4277487.0,7.3217,7.3604,7.2187,7.2316,4277487.0
2016-02-11 11:00:00,11.23,11.28,11.1,11.13,4372749.0,7.2316,7.2638,7.1479,7.1672,4372749.0
2016-02-11 12:00:00,11.13,11.19,11.1,11.12,3023993.0,7.1672,7.2058,7.1479,7.1607,3023993.0
2016-02-11 13:00:00,11.13,11.18,11.1,11.15,3376397.0,7.1672,7.1994,7.1479,7.1801,3376397.0
2016-02-11 14:00:00,11.15,11.31,11.12,11.29,6418027.0,7.1801,7.2831,7.1607,7.2702,6418027.0
2016-02-11 15:00:00,11.29,11.3,11.15,11.17,9784689.0,7.2702,7.2766,7.1801,7.1929,9784689.0
2016-02-12 09:30:00,11.24,11.34,11.18,11.24,3612546.0,7.238,7.3024,7.1994,7.238,3612546.0
2016-02-12 10:00:00,11.24,11.32,11.19,11.28,4564074.0,7.238,7.2895,7.2058,7.2638,4564074.0
2016-02-12 11:00:00,11.29,11.43,11.29,11.38,3749902.0,7.2702,7.3604,7.2702,7.3282,3749902.0
2016-02-12 12:00:00,11.38,11.45,11.36,11.43,2563534.0,7.3282,7.3732,7.3153,7.3604,2563534.0
2016-02-12 13:00:00,11.43,11.45,11.37,11.42,2381486.0,7.3604,7.3732,7.3217,7.3539,2381486.0
2016-02-12 14:00:00,11.42,11.5,11.41,11.49,2610610.0,7.3539,7.4054,7.3475,7.399,2610610.0
2016-02-12 15:00:00,11.49,11.58,11.48,11.54,5667156.0,7.399,7.457,7.3926,7.4312,5667156.0
2016-02-16 09:30:00,11.73,11.75,11.52,11.64,6177441.0,7.5535,7.5664,7.4183,7.4956,6177441.0
2016-02-16 10:00:00,11.63,11.65,11.55,11.6,7797687.0,7.4891,7.502,7.4376,7.4698,7797687.0
2016-02-16 11:00:00,11.6,11.72,11.57,11.71,3810130.0,7.4698,7.5471,7.4505,7.5407,3810130.0
2016-02-16 12:00:00,11.72,11.76,11.67,11.75,4364721.0,7.5471,7.5729,7.5149,7.5664,4364721.0
2016-02-16 13:00:00,11.74,11.83,11.74,11.83,3313266.0,7.56,7.6179,7.56,7.6179,3313266.0
2016-02-16 14:00:00,11.82,11.85,11.8,11.83,2698291.0,7.6115,7.6308,7.5986,7.6179,2698291.0
2016-02-16 15:00:00,11.82,11.88,11.81,11.86,7564278.0,7.6115,7.6501,7.6051,7.6373,7564278.0
2016-02-17 09:30:00,11.99,12.2,11.98,12.17,5575140.0,7.721,7.8562,7.7145,7.8369,5575140.0
2016-02-17 10:00:00,12.17,12.27,12.16,12.25,6142890.0,7.8369,7.9013,7.8304,7.8884,6142890.0
2016-02-17 11:00:00,12.26,12.29,12.21,12.25,3837247.0,7.8948,7.9142,7.8626,7.8884,3837247.0
2016-02-17 12:00:00,12.25,12.26,12.22,12.24,3143229.0,7.8884,7.8948,7.8691,7.882,3143229.0
2016-02-17 13:00:00,12.24,12.26,12.21,12.23,2354946.0,7.882,7.8948,7.8626,7.8755,2354946.0
2016-02-17 14:00:00,12.24,12.26,12.22,12.25,3064597.0,7.882,7.8948,7.8691,7.8884,3064597.0
2016-02-17 15:00:00,12.25,12.3,12.22,12.27,8276549.0,7.8884,7.9206,7.8691,7.9013,8276549.0
2016-02-18 09:30:00,12.4,12.44,12.27,12.38,3291563.0,7.985,8.0107,7.9013,7.9721,3291563.0
2016-02-18 10:00:00,12.38,12.39,12.23,12.25,5955858.0,7.9721,7.9786,7.8755,7.8884,5955858.0
2016-02-18 11:00:00,12.24,12.25,12.12,12.22,5921562.0,7.882,7.8884,7.8047,7.8691,5921562.0
2016-02-18 12:00:00,12.22,12.28,12.2,12.23,1972129.0,7.8691,7.9077,7.8562,7.8755,1972129.0
2016-02-18 13:00:00,12.23,12.28,12.2,12.24,2038766.0,7.8755,7.9077,7.8562,7.882,2038766.0
2016-02-18 14:00:00,12.25,12.33,12.24,12.33,2749721.0,7.8884,7.9399,7.882,7.9399,2749721.0
2016-02-18 15:00:00,12.33,12.33,12.23,12.26,4730292.0,7.9399,7.9399,7.8755,7.8948,4730292.0
2016-02-19 09:30:00,12.19,12.22,12.03,12.08,4550365.0,7.8498,7.8691,7.7467,7.7789,4550365.0
2016-02-19 10:00:00,12.08,12.1,12.02,12.04,4680317.0,7.7789,7.7918,7.7403,7.7532,4680317.0
2016-02-19 11:00:00,12.04,12.15,12.01,12.11,2807516.0,7.7532,7.824,7.7338,7.7982,2807516.0
2016-02-19 12:00:00,12.11,12.13,12.07,12.1,2348543.0,7.7982,7.8111,7.7725,7.7918,2348543.0
2016-02-19 13:00:00,12.1,12.11,12.06,12.08,1827852.0,7.7918,7.7982,7.766,7.7789,1827852.0
2016-02-19 14:00:00,12.08,12.12,12.05,12.05,1379354.0,7.7789,7.8047,7.7596,7.7596,1379354.0
2016-02-19 15:00:00,12.05,12.12,12.05,12.1,4436804.0,7.7596,7.8047,7.7596,7.7918,4436804.0
2016-02-22 09:30:00,12.24,12.39,12.24,12.38,3999667.0,7.882,7.9786,7.882,7.9721,3999667.0
2016-02-22 10:00:00,12.38,12.41,12.28,12.36,4975024.0,7.9721,7.9914,7.9077,7.9592,4975024.0
2016-02-22 11:00:00,12.36,12.44,12.35,12.44,4025449.0,7.9592,8.0107,7.9528,8.0107,4025449.0
2016-02-22 12:00:00,12.43,12.45,12.4,12.4,2352447.0,8.0043,8.0172,7.985,7.985,2352447.0
2016-02-22 13:00:00,12.41,12.5,12.39,12.5,3025707.0,7.9914,8.0494,7.9786,8.0494,3025707.0
2016-02-22 14:00:00,12.5,12.54,12.48,12.49,3813484.0,8.0494,8.0751,8.0365,8.0429,3813484.0
2016-02-22 15:00:00,12.5,12.56,12.48,12.55,6471227.0,8.0494,8.088,8.0365,8.0816,6471227.0
2016-02-23 09:30:00,12.53,12.65,12.43,12.6,3507556.0,8.0687,8.146,8.0043,8.1138,3507556.0
2016-02-23 10:00:00,12.6,12.61,12.43,12.52,6520236.0,8.1138,8.1202,8.0043,8.0623,6520236.0
2016-02-23 11:00:00,12.52,12.57,12.48,12.5,5701054.0,8.0623,8.0945,8.0365,8.0494,5701054.0
2016-02-23 12:00:00,12.5,12.54,12.45,12.46,1902839.0,8.0494,8.0751,8.0172,8.0236,1902839.0
2016-02-23 13:00:00,12.46,12.5,12.45,12.46,3186123.0,8.0236,8.0494,8.0172,8.0236,3186123.0
2016-02-23 14:00:00,12.46,12.51,12.46,12.46,2004267.0,8.0236,8.0558,8.0236,8.0236,2004267.0
2016-02-23 15:00:00,12.46,12.49,12.42,12.42,4356194.0,8.0236,8.0429,7.9979,7.9979,4356194.0
2016-02-24 09:30:00,12.11,12.11,11.6,11.74,15420086.0,7.7982,7.7982,7.4698,7.56,15420086.0
2016-02-24 10:00:00,11.74,11.84,11.67,11.75,12150018.0,7.56,7.6244,7.5149,7.5664,12150018.0
2016-02-24 11:00:00,11.76,11.95,11.72,11.95,6434735.0,7.5729,7.6952,7.5471,7.6952,6434735.0
2016-02-24 12:00:00,11.95,11.99,11.88,11.93,3855302.0,7.6952,7.721,7.6501,7.6823,3855302.0
2016-02-24 13:00:00,11.93,11.99,11.92,11.94,2857467.0,7.6823,7.721,7.6759,7.6888,2857467.0
2016-02-24 14:00:00,11.94,12.02,11.92,12.0,3922782.0,7.6888,7.7403,7.6759,7.7274,3922782.0
2016-02-24 15:00:00,11.99,12.09,11.98,12.07,8915473.0,7.721,7.7854,7.7145,7.7725,8915473.0
2016-02-25 09:30:00,12.11,12.2,12.05,12.17,4172720.0,7.7982,7.8562,7.7596,7.8369,4172720.0
2016-02-25 10:00:00,12.17,12.25,12.07,12.22,5112821.0,7.8369,7.8884,7.7725,7.8691,5112821.0
2016-02-25 11:00:00,12.22,12.25,12.17,12.24,2950916.0,7.8691,7.8884,7.8369,7.882,2950916.0
2016-02-25 12:00:00,12.25,12.27,12.21,12.26,2643566.0,7.8884,7.9013,7.8626,7.8948,2643566.0
2016-02-25 13:00:00,12.25,12.29,12.23,12.28,5620810.0,7.8884,7.9142,7.8755,7.9077,5620810.0
2016-02-25 14:00:00,12.29,12.34,12.27,12.34,2997421.0,7.9142,7.9464,7.9013,7.9464,2997421.0
2016-02-25 15:00:00,12.34,12.4,12.33,12.4,6351640.0,7.9464,7.985,7.9399,7.985,6351640.0
2016-02-26 09:30:00,12.52,12.59,12.46,12.5,3737539.0,8.0623,8.1073,8.0236,8.0494,3737539.0
2016-02-26 10:00:00,12.51,12.57,12.45,12.54,4254805.0,8.0558,8.0945,8.0172,8.0751,4254805.0
2016-02-26 11:00:00,12.54,12.58,12.46,12.49,4650271.0,8.0751,8.1009,8.0236,8.0429,4650271.0
2016-02-26 12:00:00,12.49,12.58,12.46,12.57,4923168.0,8.0429,8.1009,8.0236,8.0945,4923168.0
2016-02-26 13:00:00,12.57,12.58,12.46,12.5,2214757.0,8.0945,8.1009,8.0236,8.0494,2214757.0
2016-02-26 14:00:00,12.5,12.51,12.4,12.43,2799143.0,8.0494,8.0558,7.985,8.0043,2799143.0
2016-02-26 15:00:00,12.43,12.48,12.41,12.47,4963563.0,8.0043,8.0365,7.9914,8.0301,4963563.0
2016-02-29 09:30:00,12.42,12.56,12.39,12.54,3460203.0,7.9979,8.088,7.9786,8.0751,3460203.0
2016-02-29 10:00:00,12.54,12.58,12.5,12.57,3302506.0,8.0751,8.1009,8.0494,8.0945,3302506.0
2016-02-29 11:00:00,12.57,12.62,12.56,12.6,2569495.0,8.0945,8.1267,8.088,8.1138,2569495.0
2016-02-29 12:00:00,12.61,12.64,12.59,12.64,1923448.0,8.1202,8.1395,8.1073,8.1395,1923448.0
2016-02-29 13:00:00,12.64,12.65,12.62,12.63,2043792.0,8.1395,8.146,8.1267,8.1331,2043792.0
2016-02-29 14:00:00,12.63,12.64,12.51,12.51,5545521.0,8.1331,8.1395,8.0558,8.0558,5545521.0
2016-02-29 15:00:00,12.51,12.59,12.5,12.52,7508919.0,8.0558,8.1073,8.0494,8.0623,7508919.0
2016-03-01 09:30:00,13.01,13.05,12.72,12.83,14508004.0,8.3778,8.4036,8.1911,8.2619,14508004.0
2016-03-01 10:00:00,12.84,12.99,12.82,12.94,9851589.0,8.2683,8.3649,8.2554,8.3327,9851589.0
2016-03-01 11:00:00,12.95,13.12,12.94,13.11,9169756.0,8.3392,8.4486,8.3327,8.4422,9169756.0
2016-03-01 12:00:00,13.1,13.12,13.01,13.1,7434466.0,8.4358,8.4486,8.3778,8.4358,7434466.0
2016-03-01 13:00:00,13.1,13.12,13.04,13.06,9825164.0,8.4358,8.4486,8.3971,8.41,9825164.0
2016-03-01 14:00:00,13.06,13.12,13.02,13.11,4691014.0,8.41,8.4486,8.3842,8.4422,4691014.0
2016-03-01 15:00:00,13.1,13.11,13.03,13.08,9437237.0,8.4358,8.4422,8.3907,8.4229,9437237.0
2016-03-02 09:30:00,13.06,13.29,13.04,13.18,6040319.0,8.41,8.5581,8.3971,8.4873,6040319.0
2016-03-02 10:00:00,13.18,13.28,13.14,13.27,5648636.0,8.4873,8.5517,8.4615,8.5452,5648636.0
2016-03-02 11:00:00,13.27,13.35,13.15,13.17,5774327.0,8.5452,8.5967,8.468,8.4808,5774327.0
2016-03-02 12:00:00,13.17,13.25,13.13,13.24,2689658.0,8.4808,8.5323,8.4551,8.5259,2689658.0
2016-03-02 13:00:00,13.24,13.27,13.2,13.21,3914451.0,8.5259,8.5452,8.5002,8.5066,3914451.0
2016-03-02 14:00:00,13.21,13.24,13.17,13.21,3475125.0,8.5066,8.5259,8.4808,8.5066,3475125.0
2016-03-02 15:00:00,13.21,13.24,13.16,13.23,5309330.0,8.5066,8.5259,8.4744,8.5195,5309330.0
2016-03-03 09:30:00,13.25,13.41,13.24,13.4,3742425.0,8.5323,8.6354,8.5259,8.6289,3742425.0
2016-03-03 10:00:00,13.4,13.55,13.39,13.54,9703301.0,8.6289,8.7255,8.6225,8.7191,9703301.0
2016-03-03 11:00:00,13.54,13.61,13.39,13.49,7315513.0,8.7191,8.7642,8.6225,8.6869,7315513.0
2016-03-03 12:00:00,13.49,13.51,13.36,13.44,4168832.0,8.6869,8.6998,8.6032,8.6547,4168832.0
2016-03-03 13:00:00,13.44,13.51,13.42,13.48,4412883.0,8.6547,8.6998,8.6418,8.6805,4412883.0
2016-03-03 14:00:00,13.49,13.52,13.46,13.52,3175206.0,8.6869,8.7062,8.6676,8.7062,3175206.0
2016-03-03 15:00:00,13.51,13.55,13.49,13.54,7236178.0,8.6998,8.7255,8.6869,8.7191,7236178.0
2016-03-04 09:30:00,13.56,13.61,13.43,13.51,3602398.0,8.732,8.7642,8.6483,8.6998,3602398.0
2016-03-04 10:00:00,13.51,13.75,13.5,13.74,5497735.0,8.6998,8.8543,8.6933,8.8479,5497735.0
2016-03-04 11:00:00,13.74,13.86,13.66,13.76,5497043.0,8.8479,8.9252,8.7964,8.8608,5497043.0
2016-03-04 12:00:00,13.77,13.77,13.68,13.74,2764124.0,8.8672,8.8672,8.8092,8.8479,2764124.0
2016-03-04 13:00:00,13.74,13.75,13.65,13.69,2482313.0,8.8479,8.8543,8.7899,8.8157,2482313.0
2016-03-04 14:00:00,13.69,13.69,13.49,13.57,3949344.0,8.8157,8.8157,8.6869,8.7384,3949344.0
2016-03-04 15:00:00,13.57,13.64,13.52,13.6,5144284.0,8.7384,8.7835,8.7062,8.7577,5144284.0
2016-03-07 09:30:00,13.46,13.65,13.45,13.63,4099672.0,8.6676,8.7899,8.6611,8.777,4099672.0
2016-03-07 10:00:00,13.63,13.74,13.57,13.7,4664366.0,8.777,8.8479,8.7384,8.8221,4664366.0
2016-03-07 11:00:00,13.69,13.74,13.65,13.71,2549291.0,8.8157,8.8479,8.7899,8.8286,2549291.0
2016-03-07 12:00:00,13.71,13.73,13.67,13.68,2216560.0,8.8286,8.8414,8.8028,8.8092,2216560.0
2016-03-07 13:00:00,13.69,13.72,13.65,13.69,1582407.0,8.8157,8.835,8.7899,8.8157,1582407.0
2016-03-07 14:00:00,13.69,13.7,13.58,13.62,2913908.0,8.8157,8.8221,8.7449,8.7706,2913908.0
2016-03-07 15:00:00,13.61,13.64,13.57,13.61,6204042.0,8.7642,8.7835,8.7384,8.7642,6204042.0
2016-03-08 09:30:00,13.51,13.58,13.21,13.23,5620600.0,8.6998,8.7449,8.5066,8.5195,5620600.0
2016-03-08 10:00:00,13.22,13.26,13.15,13.2,5822739.0,8.513,8.5388,8.468,8.5002,5822739.0
2016-03-08 11:00:00,13.21,13.32,13.2,13.26,4128610.0,8.5066,8.5774,8.5002,8.5388,4128610.0
2016-03-08 12:00:00,13.25,13.29,13.22,13.27,2649072.0,8.5323,8.5581,8.513,8.5452,2649072.0
2016-03-08 13:00:00,13.27,13.32,13.26,13.31,2533010.0,8.5452,8.5774,8.5388,8.571,2533010.0
2016-03-08 14:00:00,13.31,13.37,13.28,13.31,2436710.0,8.571,8.6096,8.5517,8.571,2436710.0
2016-03-08 15:00:00,13.31,13.32,13.23,13.24,5844542.0,8.571,8.5774,8.5195,8.5259,5844542.0
2016-03-09 09:30:00,13.25,13.32,13.16,13.2,3847954.0,8.5323,8.5774,8.4744,8.5002,3847954.0
2016-03-09 10:00:00,13.2,13.21,13.01,13.13,9220939.0,8.5002,8.5066,8.3778,8.4551,9220939.0
2016-03-09 11:00:00,13.13,13.21,13.09,13.15,4123714.0,8.4551,8.5066,8.4293,8.468,4123714.0
2016-03-09 12:00:00,13.15,13.16,13.1,13.1,2515610.0,8.468,8.4744,8.4358,8.4358,2515610.0
2016-03-09 13:00:00,13.11,13.17,13.1,13.17,2591184.0,8.4422,8.4808,8.4358,8.4808,2591184.0
2016-03-09 14:00:00,13.17,13.17,13.12,13.14,2396600.0,8.4808,8.4808,8.4486,8.4615,2396600.0
2016-03-09 15:00:00,13.14,13.19,13.11,13.18,5226719.0,8.4615,8.4937,8.4422,8.4873,5226719.0
2016-03-10 09:30:00,13.25,13.28,13.15,13.25,3923209.0,8.5323,8.5517,8.468,8.5323,3923209.0
2016-03-10 10:00:00,13.24,13.27,13.04,13.05,6167557.0,8.5259,8.5452,8.3971,8.4036,6167557.0
2016-03-10 11:00:00,13.05,13.11,13.0,13.1,6195261.0,8.4036,8.4422,8.3714,8.4358,6195261.0
2016-03-10 12:00:00,13.1,13.13,12.92,13.0,5837741.0,8.4358,8.4551,8.3198,8.3714,5837741.0
2016-03-10 13:00:00,13.0,13.06,12.96,13.02,4245164.0,8.3714,8.41,8.3456,8.3842,4245164.0
2016-03-10 14:00:00,13.03,13.17,12.99,13.15,4375813.0,8.3907,8.4808,8.3649,8.468,4375813.0
2016-03-10 15:00:00,13.15,13.21,13.1,13.15,6286963.0,8.468,8.5066,8.4358,8.468,6286963.0
2016-03-11 09:30:00,13.26,13.3,13.2,13.25,4494934.0,8.5388,8.5645,8.5002,8.5323,4494934.0
2016-03-11 10:00:00,13.26,13.3,13.22,13.24,4563429.0,8.5388,8.5645,8.513,8.5259,4563429.0
2016-03-11 11:00:00,13.25,13.3,13.23,13.29,3364431.0,8.5323,8.5645,8.5195,8.5581,3364431.0
2016-03-11 12:00:00,13.28,13.3,13.24,13.26,2854366.0,8.5517,8.5645,8.5259,8.5388,2854366.0
2016-03-11 13:00:00,13.25,13.27,13.22,13.26,2276049.0,8.5323,8.5452,8.513,8.5388,2276049.0
2016-03-11 14:00:00,13.26,13.28,13.24,13.26,2382799.0,8.5388,8.5517,8.5259,8.5388,2382799.0
2016-03-11 15:00:00,13.26,13.3,13.25,13.28,5227076.0,8.5388,8.5645,8.5323,8.5517,5227076.0
2016-03-14 09:30:00,13.28,13.3,13.18,13.21,1930988.0,8.5517,8.5645,8.4873,8.5066,1930988.0
2016-03-14 10:00:00,13.21,13.37,13.21,13.31,4416602.0,8.5066,8.6096,8.5066,8.571,4416602.0
2016-03-14 11:00:00,13.31,13.33,13.22,13.22,2372281.0,8.571,8.5839,8.513,8.513,2372281.0
2016-03-14 12:00:00,13.22,13.29,13.2,13.25,1771832.0,8.513,8.5581,8.5002,8.5323,1771832.0
2016-03-14 13:00:00,13.26,13.29,13.22,13.26,1606937.0,8.5388,8.5581,8.513,8.5388,1606937.0
2016-03-14 14:00:00,13.26,13.29,13.22,13.27,2313243.0,8.5388,8.5581,8.513,8.5452,2313243.0
2016-03-14 15:00:00,13.28,13.33,13.26,13.26,4104947.0,8.5517,8.5839,8.5388,8.5388,4104947.0
2016-03-15 09:30:00,13.12,13.19,13.05,13.17,3554998.0,8.4486,8.4937,8.4036,8.4808,3554998.0
2016-03-15 10:00:00,13.17,13.18,13.05,13.1,5622807.0,8.4808,8.4873,8.4036,8.4358,5622807.0
2016-03-15 11:00:00,13.1,13.12,13.06,13.09,2805435.0,8.4358,8.4486,8.41,8.4293,2805435.0
2016-03-15 12:00:00,13.09,13.11,13.07,13.11,2162150.0,8.4293,8.4422,8.4164,8.4422,2162150.0
2016-03-15 13:00:00,13.11,13.14,13.1,13.12,2482759.0,8.4422,8.4615,8.4358,8.4486,2482759.0
2016-03-15 14:00:00,13.13,13.15,13.11,13.11,2266048.0,8.4551,8.468,8.4422,8.4422,2266048.0
2016-03-15 15:00:00,13.12,13.24,13.11,13.22,6904634.0,8.4486,8.5259,8.4422,8.513,6904634.0
2016-03-16 09:30:00,13.2,13.37,13.18,13.29,3544133.0,8.5002,8.6096,8.4873,8.5581,3544133.0
2016-03-16 10:00:00,13.29,13.43,13.28,13.4,5135242.0,8.5581,8.6483,8.5517,8.6289,5135242.0
2016-03-16 11:00:00,13.4,13.43,13.36,13.38,2001651.0,8.6289,8.6483,8.6032,8.6161,2001651.0
2016-03-16 12:00:00,13.38,13.42,13.3,13.34,3084933.0,8.6161,8.6418,8.5645,8.5903,3084933.0
2016-03-16 13:00:00,13.33,13.35,13.27,13.31,4361386.0,8.5839,8.5967,8.5452,8.571,4361386.0
2016-03-16 14:00:00,13.31,13.45,13.31,13.39,5493976.0,8.571,8.6611,8.571,8.6225,5493976.0
2016-03-16 15:00:00,13.39,13.51,13.38,13.5,8557050.0,8.6225,8.6998,8.6161,8.6933,8557050.0
2016-03-17 09:30:00,13.47,13.55,13.39,13.53,3289988.0,8.674,8.7255,8.6225,8.7127,3289988.0
2016-03-17 10:00:00,13.54,13.64,13.52,13.62,3791532.0,8.7191,8.7835,8.7062,8.7706,3791532.0
2016-03-17 11:00:00,13.63,13.68,13.59,13.65,3415417.0,8.777,8.8092,8.7513,8.7899,3415417.0
2016-03-17 12:00:00,13.64,13.66,13.63,13.64,1661578.0,8.7835,8.7964,8.777,8.7835,1661578.0
2016-03-17 13:00:00,13.64,13.65,13.57,13.61,3345380.0,8.7835,8.7899,8.7384,8.7642,3345380.0
2016-03-17 14:00:00,13.6,13.62,13.5,13.51,3876336.0,8.7577,8.7706,8.6933,8.6998,3876336.0
2016-03-17 15:00:00,13.5,13.53,13.43,13.46,7975458.0,8.6933,8.7127,8.6483,8.6676,7975458.0
2016-03-18 09:30:00,13.54,13.7,13.49,13.65,7116215.0,8.7191,8.8221,8.6869,8.7899,7116215.0
2016-03-18 10:00:00,13.66,13.68,13.62,13.67,3576787.0,8.7964,8.8092,8.7706,8.8028,3576787.0
2016-03-18 11:00:00,13.67,13.67,13.59,13.62,3625008.0,8.8028,8.8028,8.7513,8.7706,3625008.0
2016-03-18 12:00:00,13.62,13.64,13.59,13.61,2105316.0,8.7706,8.7835,8.7513,8.7642,2105316.0
2016-03-18 13:00:00,13.62,13.63,13.58,13.62,1506728.0,8.7706,8.777,8.7449,8.7706,1506728.0
2016-03-18 14:00:00,13.62,13.64,13.6,13.62,1957395.0,8.7706,8.7835,8.7577,8.7706,1957395.0
2016-03-18 15:00:00,13.63,13.66,13.61,13.63,5145009.0,8.777,8.7964,8.7642,8.777,5145009.0
2016-03-21 09:30:00,13.64,13.76,13.61,13.67,2822789.0,8.7835,8.8608,8.7642,8.8028,2822789.0
2016-03-21 10:00:00,13.68,13.69,13.56,13.59,3007090.0,8.8092,8.8157,8.732,8.7513,3007090.0
2016-03-21 11:00:00,13.6,13.68,13.59,13.62,2120017.0,8.7577,8.8092,8.7513,8.7706,2120017.0
2016-03-21 12:00:00,13.63,13.65,13.61,13.65,1475995.0,8.777,8.7899,8.7642,8.7899,1475995.0
2016-03-21 13:00:00,13.65,13.68,13.62,13.66,1658919.0,8.7899,8.8092,8.7706,8.7964,1658919.0
2016-03-21 14:00:00,13.66,13.69,13.64,13.68,2135821.0,8.7964,8.8157,8.7835,8.8092,2135821.0
2016-03-21 15:00:00,13.69,13.73,13.65,13.66,4104415.0,8.8157,8.8414,8.7899,8.7964,4104415.0
2016-03-22 09:30:00,13.65,13.66,13.51,13.57,3611909.0,8.7899,8.7964,8.6998,8.7384,3611909.0
2016-03-22 10:00:00,13.57,13.72,13.55,13.72,3495811.0,8.7384,8.835,8.7255,8.835,3495811.0
2016-03-22 11:00:00,13.71,13.73,13.68,13.71,2680378.0,8.8286,8.8414,8.8092,8.8286,2680378.0
2016-03-22 12:00:00,13.71,13.72,13.68,13.71,1455877.0,8.8286,8.835,8.8092,8.8286,1455877.0
2016-03-22 13:00:00,13.71,13.71,13.58,13.63,3262353.0,8.8286,8.8286,8.7449,8.777,3262353.0
2016-03-22 14:00:00,13.63,13.65,13.6,13.6,1486603.0,8.777,8.7899,8.7577,8.7577,1486603.0
2016-03-22 15:00:00,13.61,13.62,13.54,13.58,4945909.0,8.7642,8.7706,8.7191,8.7449,4945909.0
2016-03-23 09:30:00,13.57,13.61,13.48,13.49,3835484.0,8.7384,8.7642,8.6805,8.6869,3835484.0
2016-03-23 10:00:00,13.48,13.51,13.39,13.4,4542140.0,8.6805,8.6998,8.6225,8.6289,4542140.0
2016-03-23 11:00:00,13.39,13.42,13.38,13.39,2423606.0,8.6225,8.6418,8.6161,8.6225,2423606.0
2016-03-23 12:00:00,13.39,13.41,13.38,13.4,2456777.0,8.6225,8.6354,8.6161,8.6289,2456777.0
2016-03-23 13:00:00,13.39,13.4,13.37,13.38,2291483.0,8.6225,8.6289,8.6096,8.6161,2291483.0
2016-03-23 14:00:00,13.38,13.4,13.22,13.22,4361045.0,8.6161,8.6289,8.513,8.513,4361045.0
2016-03-23 15:00:00,13.23,13.28,13.19,13.27,7337049.0,8.5195,8.5517,8.4937,8.5452,7337049.0
2016-03-24 09:30:00,13.11,13.12,12.78,12.92,7360571.0,8.4422,8.4486,8.2297,8.3198,7360571.0
2016-03-24 10:00:00,12.92,13.0,12.84,13.0,5533630.0,8.3198,8.3714,8.2683,8.3714,5533630.0
2016-03-24 11:00:00,13.0,13.03,12.87,12.9,4370029.0,8.3714,8.3907,8.2876,8.307,4370029.0
2016-03-24 12:00:00,12.9,12.98,12.88,12.98,2451409.0,8.307,8.3585,8.2941,8.3585,2451409.0
2016-03-24 13:00:00,12.98,13.04,12.97,13.03,2400234.0,8.3585,8.3971,8.352,8.3907,2400234.0
2016-03-24 14:00:00,13.02,13.06,13.0,13.04,1887101.0,8.3842,8.41,8.3714,8.3971,1887101.0
2016-03-24 15:00:00,13.04,13.07,13.0,13.04,5831061.0,8.3971,8.4164,8.3714,8.3971,5831061.0
2016-03-28 09:30:00,13.13,13.16,13.08,13.12,2413540.0,8.4551,8.4744,8.4229,8.4486,2413540.0
2016-03-28 10:00:00,13.12,13.17,13.07,13.14,2099580.0,8.4486,8.4808,8.4164,8.4615,2099580.0
2016-03-28 11:00:00,13.14,13.15,13.1,13.12,2386579.0,8.4615,8.468,8.4358,8.4486,2386579.0
2016-03-28 12:00:00,13.12,13.15,13.1,13.15,1309310.0,8.4486,8.468,8.4358,8.468,1309310.0
2016-03-28 13:00:00,13.15,13.15,13.12,13.15,1293192.0,8.468,8.468,8.4486,8.468,1293192.0
2016-03-28 14:00:00,13.15,13.16,13.1,13.11,3117982.0,8.468,8.4744,8.4358,8.4422,3117982.0
2016-03-28 15:00:00,13.11,13.14,13.07,13.09,4121814.0,8.4422,8.4615,8.4164,8.4293,4121814.0
2016-03-29 09:30:00,13.05,13.08,12.97,13.07,3404901.0,8.4036,8.4229,8.352,8.4164,3404901.0
2016-03-29 10:00:00,13.07,13.09,13.0,13.03,2854865.0,8.4164,8.4293,8.3714,8.3907,2854865.0
2016-03-29 11:00:00,13.03,13.03,12.97,13.0,2039962.0,8.3907,8.3907,8.352,8.3714,2039962.0
2016-03-29 12:00:00,12.99,13.11,12.99,13.07,2075124.0,8.3649,8.4422,8.3649,8.4164,2075124.0
2016-03-29 13:00:00,13.07,13.09,13.04,13.09,2641352.0,8.4164,8.4293,8.3971,8.4293,2641352.0
2016-03-29 14:00:00,13.09,13.2,13.08,13.19,2900648.0,8.4293,8.5002,8.4229,8.4937,2900648.0
2016-03-29 15:00:00,13.19,13.2,13.17,13.19,3884466.0,8.4937,8.5002,8.4808,8.4937,3884466.0
2016-03-30 09:30:00,13.28,13.44,13.28,13.36,4116338.0,8.5517,8.6547,8.5517,8.6032,4116338.0
2016-03-30 10:00:00,13.37,13.39,13.31,13.35,2879820.0,8.6096,8.6225,8.571,8.5967,2879820.0
2016-03-30 11:00:00,13.35,13.36,13.25,13.26,2981229.0,8.5967,8.6032,8.5323,8.5388,2981229.0
2016-03-30 12:00:00,13.27,13.3,13.24,13.27,2643834.0,8.5452,8.5645,8.5259,8.5452,2643834.0
2016-03-30 13:00:00,13.27,13.32,13.25,13.32,2061448.0,8.5452,8.5774,8.5323,8.5774,2061448.0
2016-03-30 14:00:00,13.32,13.37,13.3,13.36,2082423.0,8.5774,8.6096,8.5645,8.6032,2082423.0
2016-03-30 15:00:00,13.36,13.4,13.33,13.34,5589729.0,8.6032,8.6289,8.5839,8.5903,5589729.0
2016-03-31 09:30:00,13.34,13.41,13.34,13.37,2317550.0,8.5903,8.6354,8.5903,8.6096,2317550.0
2016-03-31 10:00:00,13.37,13.41,13.35,13.4,3540511.0,8.6096,8.6354,8.5967,8.6289,3540511.0
2016-03-31 11:00:00,13.4,13.42,13.37,13.41,3057085.0,8.6289,8.6418,8.6096,8.6354,3057085.0
2016-03-31 12:00:00,13.41,13.45,13.39,13.45,3704892.0,8.6354,8.6611,8.6225,8.6611,3704892.0
2016-03-31 13:00:00,13.45,13.52,13.44,13.51,4337811.0,8.6611,8.7062,8.6547,8.6998,4337811.0
2016-03-31 14:00:00,13.5,13.51,13.45,13.45,4197180.0,8.6933,8.6998,8.6611,8.6611,4197180.0
2016-03-31 15:00:00,13.46,13.51,13.43,13.5,7420204.0,8.6676,8.6998,8.6483,8.6933,7420204.0
2016-04-01 09:30:00,13.28,13.33,13.1,13.13,7955063.0,8.5517,8.5839,8.4358,8.4551,7955063.0
2016-04-01 10:00:00,13.13,13.16,13.05,13.11,11440218.0,8.4551,8.4744,8.4036,8.4422,11440218.0
2016-04-01 11:00:00,13.11,13.14,13.05,13.07,6508211.0,8.4422,8.4615,8.4036,8.4164,6508211.0
2016-04-01 12:00:00,13.07,13.16,13.06,13.15,4647878.0,8.4164,8.4744,8.41,8.468,4647878.0
2016-04-01 13:00:00,13.15,13.17,13.11,13.15,5400958.0,8.468,8.4808,8.4422,8.468,5400958.0
2016-04-01 14:00:00,13.15,13.16,13.11,13.15,4184599.0,8.468,8.4744,8.4422,8.468,4184599.0
2016-04-01 15:00:00,13.14,13.16,13.06,13.09,13614400.0,8.4615,8.4744,8.41,8.4293,13614400.0
2016-04-04 09:30:00,13.11,13.12,12.9,12.95,5977025.0,8.4422,8.4486,8.307,8.3392,5977025.0
2016-04-04 10:00:00,12.95,12.96,12.78,12.79,9835340.0,8.3392,8.3456,8.2297,8.2361,9835340.0
2016-04-04 11:00:00,12.8,12.85,12.76,12.84,4760665.0,8.2426,8.2748,8.2168,8.2683,4760665.0
2016-04-04 12:00:00,12.83,12.89,12.83,12.87,3486315.0,8.2619,8.3005,8.2619,8.2876,3486315.0
2016-04-04 13:00:00,12.87,12.87,12.78,12.79,3097934.0,8.2876,8.2876,8.2297,8.2361,3097934.0
2016-04-04 14:00:00,12.8,12.8,12.76,12.79,2787279.0,8.2426,8.2426,8.2168,8.2361,2787279.0
2016-04-04 15:00:00,12.78,12.8,12.76,12.79,7447376.0,8.2297,8.2426,8.2168,8.2361,7447376.0
2016-04-05 09:30:00,12.73,12.76,12.52,12.75,5656236.0,8.1975,8.2168,8.0623,8.2104,5656236.0
2016-04-05 10:00:00,12.75,12.85,12.73,12.79,5118870.0,8.2104,8.2748,8.1975,8.2361,5118870.0
2016-04-05 11:00:00,12.79,12.84,12.75,12.78,3172055.0,8.2361,8.2683,8.2104,8.2297,3172055.0
2016-04-05 12:00:00,12.78,12.81,12.74,12.76,3122203.0,8.2297,8.249,8.2039,8.2168,3122203.0
2016-04-05 13:00:00,12.76,12.79,12.74,12.77,3274079.0,8.2168,8.2361,8.2039,8.2233,3274079.0
2016-04-05 14:00:00,12.77,12.84,12.76,12.83,3509592.0,8.2233,8.2683,8.2168,8.2619,3509592.0
2016-04-05 15:00:00,12.83,12.84,12.75,12.76,5788459.0,8.2619,8.2683,8.2104,8.2168,5788459.0
2016-04-06 09:30:00,12.75,12.85,12.65,12.68,3099774.0,8.2104,8.2748,8.146,8.1653,3099774.0
2016-04-06 10:00:00,12.67,12.77,12.65,12.76,3260164.0,8.1589,8.2233,8.146,8.2168,3260164.0
2016-04-06 11:00:00,12.76,12.87,12.75,12.87,3726236.0,8.2168,8.2876,8.2104,8.2876,3726236.0
2016-04-06 12:00:00,12.87,12.87,12.81,12.84,1572114.0,8.2876,8.2876,8.249,8.2683,1572114.0
2016-04-06 13:00:00,12.85,12.87,12.82,12.82,1374268.0,8.2748,8.2876,8.2554,8.2554,1374268.0
2016-04-06 14:00:00,12.82,12.83,12.76,12.79,2696308.0,8.2554,8.2619,8.2168,8.2361,2696308.0
2016-04-06 15:00:00,12.79,12.83,12.78,12.81,4216394.0,8.2361,8.2619,8.2297,8.249,4216394.0
2016-04-07 09:30:00,12.77,12.79,12.67,12.76,3788930.0,8.2233,8.2361,8.1589,8.2168,3788930.0
2016-04-07 10:00:00,12.75,12.78,12.65,12.67,4625144.0,8.2104,8.2297,8.146,8.1589,4625144.0
2016-04-07 11:00:00,12.66,12.67,12.58,12.63,4218526.0,8.1524,8.1589,8.1009,8.1331,4218526.0
2016-04-07 12:00:00,12.63,12.66,12.6,12.61,1928070.0,8.1331,8.1524,8.1138,8.1202,1928070.0
2016-04-07 13:00:00,12.61,12.63,12.55,12.56,3391903.0,8.1202,8.1331,8.0816,8.088,3391903.0
2016-04-07 14:00:00,12.55,12.56,12.41,12.42,6926709.0,8.0816,8.088,7.9914,7.9979,6926709.0
2016-04-07 15:00:00,12.42,12.52,12.39,12.52,9419924.0,7.9979,8.0623,7.9786,8.0623,9419924.0
2016-04-08 09:30:00,12.62,12.69,12.55,12.64,3938354.0,8.1267,8.1717,8.0816,8.1395,3938354.0
2016-04-08 10:00:00,12.64,12.78,12.64,12.74,3943457.0,8.1395,8.2297,8.1395,8.2039,3943457.0
2016-04-08 11:00:00,12.74,12.77,12.66,12.7,2031294.0,8.2039,8.2233,8.1524,8.1782,2031294.0
2016-04-08 12:00:00,12.69,12.7,12.63,12.63,1610370.0,8.1717,8.1782,8.1331,8.1331,1610370.0
2016-04-08 13:00:00,12.64,12.64,12.6,12.62,1711467.0,8.1395,8.1395,8.1138,8.1267,1711467.0
2016-04-08 14:00:00,12.62,12.63,12.55,12.55,1817972.0,8.1267,8.1331,8.0816,8.0816,1817972.0
2016-04-08 15:00:00,12.55,12.57,12.51,12.56,3720357.0,8.0816,8.0945,8.0558,8.088,3720357.0
2016-04-11 09:30:00,12.62,12.75,12.58,12.73,3610638.0,8.1267,8.2104,8.1009,8.1975,3610638.0
2016-04-11 10:00:00,12.74,12.8,12.67,12.68,6314534.0,8.2039,8.2426,8.1589,8.1653,6314534.0
2016-04-11 11:00:00,12.68,12.74,12.64,12.7,3190951.0,8.1653,8.2039,8.1395,8.1782,3190951.0
2016-04-11 12:00:00,12.7,12.74,12.69,12.74,2055547.0,8.1782,8.2039,8.1717,8.2039,2055547.0
2016-04-11 13:00:00,12.74,12.75,12.7,12.73,2491033.0,8.2039,8.2104,8.1782,8.1975,2491033.0
2016-04-11 14:00:00,12.73,12.74,12.68,12.73,1690311.0,8.1975,8.2039,8.1653,8.1975,1690311.0
2016-04-11 15:00:00,12.73,12.74,12.65,12.66,4519966.0,8.1975,8.2039,8.146,8.1524,4519966.0
2016-04-12 09:30:00,12.72,12.78,12.66,12.78,3754751.0,8.1911,8.2297,8.1524,8.2297,3754751.0
2016-04-12 10:00:00,12.78,12.79,12.67,12.75,4507188.0,8.2297,8.2361,8.1589,8.2104,4507188.0
2016-04-12 11:00:00,12.74,12.83,12.72,12.8,3328781.0,8.2039,8.2619,8.1911,8.2426,3328781.0
2016-04-12 12:00:00,12.79,12.8,12.76,12.79,1753009.0,8.2361,8.2426,8.2168,8.2361,1753009.0
2016-04-12 13:00:00,12.78,12.8,12.76,12.77,1475397.0,8.2297,8.2426,8.2168,8.2233,1475397.0
2016-04-12 14:00:00,12.78,12.81,12.76,12.81,1838706.0,8.2297,8.249,8.2168,8.249,1838706.0
2016-04-12 15:00:00,12.81,12.84,12.8,12.81,5306359.0,8.249,8.2683,8.2426,8.249,5306359.0
2016-04-13 09:30:00,12.87,13.05,12.85,13.04,4123762.0,8.2876,8.4036,8.2748,8.3971,4123762.0
2016-04-13 10:00:00,13.04,13.12,13.01,13.08,7253754.0,8.3971,8.4486,8.3778,8.4229,7253754.0
2016-04-13 11:00:00,13.08,13.12,13.04,13.07,3025133.0,8.4229,8.4486,8.3971,8.4164,3025133.0
2016-04-13 12:00:00,13.08,13.08,13.04,13.04,2220683.0,8.4229,8.4229,8.3971,8.3971,2220683.0
2016-04-13 13:00:00,13.04,13.09,13.02,13.09,2031329.0,8.3971,8.4293,8.3842,8.4293,2031329.0
2016-04-13 14:00:00,13.09,13.1,13.06,13.06,1914824.0,8.4293,8.4358,8.41,8.41,1914824.0
2016-04-13 15:00:00,13.07,13.07,13.04,13.06,5403958.0,8.4164,8.4164,8.3971,8.41,5403958.0
2016-04-14 09:30:00,13.09,13.18,13.02,13.03,3486753.0,8.4293,8.4873,8.3842,8.3907,3486753.0
2016-04-14 10:00:00,13.04,13.12,13.02,13.05,2669343.0,8.3971,8.4486,8.3842,8.4036,2669343.0
2016-04-14 11:00:00,13.05,13.15,13.05,13.13,2717514.0,8.4036,8.468,8.4036,8.4551,2717514.0
2016-04-14 12:00:00,13.12,13.13,13.09,13.1,1296038.0,8.4486,8.4551,8.4293,8.4358,1296038.0
2016-04-14 13:00:00,13.1,13.1,13.05,13.05,1732958.0,8.4358,8.4358,8.4036,8.4036,1732958.0
2016-04-14 14:00:00,13.05,13.09,13.05,13.06,1327459.0,8.4036,8.4293,8.4036,8.41,1327459.0
2016-04-14 15:00:00,13.06,13.09,13.05,13.09,3214720.0,8.41,8.4293,8.4036,8.4293,3214720.0
2016-04-15 09:30:00,13.09,13.12,12.95,12.95,5100840.0,8.4293,8.4486,8.3392,8.3392,5100840.0
2016-04-15 10:00:00,12.95,12.96,12.85,12.88,4162304.0,8.3392,8.3456,8.2748,8.2941,4162304.0
2016-04-15 11:00:00,12.88,12.92,12.87,12.91,1896002.0,8.2941,8.3198,8.2876,8.3134,1896002.0
2016-04-15 12:00:00,12.91,12.94,12.9,12.92,1645210.0,8.3134,8.3327,8.307,8.3198,1645210.0
2016-04-15 13:00:00,12.92,12.94,12.9,12.92,1839632.0,8.3198,8.3327,8.307,8.3198,1839632.0
2016-04-15 14:00:00,12.91,12.92,12.9,12.92,1380016.0,8.3134,8.3198,8.307,8.3198,1380016.0
2016-04-15 15:00:00,12.92,12.94,12.91,12.94,3878884.0,8.3198,8.3327,8.3134,8.3327,3878884.0
2016-04-18 09:30:00,12.98,13.14,12.95,13.13,4839260.0,8.3585,8.4615,8.3392,8.4551,4839260.0
2016-04-18 10:00:00,13.13,13.21,13.12,13.18,5095595.0,8.4551,8.5066,8.4486,8.4873,5095595.0
2016-04-18 11:00:00,13.18,13.25,13.16,13.24,4007777.0,8.4873,8.5323,8.4744,8.5259,4007777.0
2016-04-18 12:00:00,13.23,13.25,13.2,13.23,3209327.0,8.5195,8.5323,8.5002,8.5195,3209327.0
2016-04-18 13:00:00,13.23,13.23,13.2,13.21,2215770.0,8.5195,8.5195,8.5002,8.5066,2215770.0
2016-04-18 14:00:00,13.22,13.25,13.2,13.23,2926678.0,8.513,8.5323,8.5002,8.5195,2926678.0
2016-04-18 15:00:00,13.23,13.28,13.22,13.25,5445936.0,8.5195,8.5517,8.513,8.5323,5445936.0
2016-04-19 09:30:00,13.35,13.47,13.33,13.46,5419884.0,8.5967,8.674,8.5839,8.6676,5419884.0
2016-04-19 10:00:00,13.46,13.5,13.44,13.45,5157695.0,8.6676,8.6933,8.6547,8.6611,5157695.0
2016-04-19 11:00:00,13.44,13.45,13.32,13.33,3228038.0,8.6547,8.6611,8.5774,8.5839,3228038.0
2016-04-19 12:00:00,13.33,13.36,13.28,13.34,2593765.0,8.5839,8.6032,8.5517,8.5903,2593765.0
2016-04-19 13:00:00,13.34,13.44,13.33,13.41,2972200.0,8.5903,8.6547,8.5839,8.6354,2972200.0
2016-04-19 14:00:00,13.41,13.46,13.39,13.45,2838956.0,8.6354,8.6676,8.6225,8.6611,2838956.0
2016-04-19 15:00:00,13.44,13.46,13.44,13.45,4463071.0,8.6547,8.6676,8.6547,8.6611,4463071.0
2016-04-20 09:30:00,13.42,13.49,13.4,13.45,3071479.0,8.6418,8.6869,8.6289,8.6611,3071479.0
2016-04-20 10:00:00,13.45,13.5,13.43,13.48,3800416.0,8.6611,8.6933,8.6483,8.6805,3800416.0
2016-04-20 11:00:00,13.49,13.54,13.47,13.52,3761177.0,8.6869,8.7191,8.674,8.7062,3761177.0
2016-04-20 12:00:00,13.53,13.55,13.52,13.55,1888046.0,8.7127,8.7255,8.7062,8.7255,1888046.0
2016-04-20 13:00:00,13.55,13.61,13.53,13.61,2975432.0,8.7255,8.7642,8.7127,8.7642,2975432.0
2016-04-20 14:00:00,13.61,13.72,13.6,13.71,5092914.0,8.7642,8.835,8.7577,8.8286,5092914.0
2016-04-20 15:00:00,13.71,13.71,13.64,13.65,7381165.0,8.8286,8.8286,8.7835,8.7899,7381165.0
2016-04-21 09:30:00,13.81,13.88,13.56,13.65,8685968.0,8.893,8.938,8.732,8.7899,8685968.0
2016-04-21 10:00:00,13.64,13.78,13.61,13.74,10601215.0,8.7835,8.8736,8.7642,8.8479,10601215.0
2016-04-21 11:00:00,13.74,13.75,13.7,13.72,2998298.0,8.8479,8.8543,8.8221,8.835,2998298.0
2016-04-21 12:00:00,13.72,13.74,13.69,13.71,1948628.0,8.835,8.8479,8.8157,8.8286,1948628.0
2016-04-21 13:00:00,13.71,13.72,13.65,13.67,3289233.0,8.8286,8.835,8.7899,8.8028,3289233.0
2016-04-21 14:00:00,13.67,13.69,13.65,13.66,3500387.0,8.8028,8.8157,8.7899,8.7964,3500387.0
2016-04-21 15:00:00,13.67,13.69,13.64,13.65,5222929.0,8.8028,8.8157,8.7835,8.7899,5222929.0
2016-04-22 09:30:00,13.63,13.77,13.63,13.77,3144708.0,8.777,8.8672,8.777,8.8672,3144708.0
2016-04-22 10:00:00,13.77,13.78,13.62,13.63,4426804.0,8.8672,8.8736,8.7706,8.777,4426804.0
2016-04-22 11:00:00,13.62,13.66,13.59,13.59,3966323.0,8.7706,8.7964,8.7513,8.7513,3966323.0
2016-04-22 12:00:00,13.6,13.61,13.51,13.54,3936739.0,8.7577,8.7642,8.6998,8.7191,3936739.0
2016-04-22 13:00:00,13.54,13.6,13.52,13.57,2395266.0,8.7191,8.7577,8.7062,8.7384,2395266.0
2016-04-22 14:00:00,13.58,13.63,13.57,13.63,2432025.0,8.7449,8.777,8.7384,8.777,2432025.0
2016-04-22 15:00:00,13.63,13.67,13.6,13.62,5945206.0,8.777,8.8028,8.7577,8.7706,5945206.0
2016-04-25 09:30:00,13.59,13.66,13.5,13.52,4470771.0,8.7513,8.7964,8.6933,8.7062,4470771.0
2016-04-25 10:00:00,13.52,13.53,13.47,13.48,3377039.0,8.7062,8.7127,8.674,8.6805,3377039.0
2016-04-25 11:00:00,13.48,13.55,13.47,13.54,2089910.0,8.6805,8.7255,8.674,8.7191,2089910.0
2016-04-25 12:00:00,13.54,13.56,13.5,13.55,1645612.0,8.7191,8.732,8.6933,8.7255,1645612.0
2016-04-25 13:00:00,13.56,13.59,13.55,13.56,1378642.0,8.732,8.7513,8.7255,8.732,1378642.0
2016-04-25 14:00:00,13.55,13.56,13.52,13.54,1690113.0,8.7255,8.732,8.7062,8.7191,1690113.0
2016-04-25 15:00:00,13.55,13.58,13.52,13.58,2712060.0,8.7255,8.7449,8.7062,8.7449,2712060.0
2016-04-26 09:30:00,13.66,13.74,13.63,13.74,5344453.0,8.7964,8.8479,8.777,8.8479,5344453.0
2016-04-26 10:00:00,13.74,13.74,13.63,13.67,4668929.0,8.8479,8.8479,8.777,8.8028,4668929.0
2016-04-26 11:00:00,13.67,13.73,13.63,13.72,4617549.0,8.8028,8.8414,8.777,8.835,4617549.0
2016-04-26 12:00:00,13.73,13.75,13.7,13.74,2580034.0,8.8414,8.8543,8.8221,8.8479,2580034.0
2016-04-26 13:00:00,13.74,13.78,13.71,13.78,3108697.0,8.8479,8.8736,8.8286,8.8736,3108697.0
2016-04-26 14:00:00,13.78,13.82,13.76,13.81,3406038.0,8.8736,8.8994,8.8608,8.893,3406038.0
2016-04-26 15:00:00,13.81,13.81,13.75,13.75,7148261.0,8.893,8.893,8.8543,8.8543,7148261.0
2016-04-27 09:30:00,13.64,13.7,13.62,13.65,2843220.0,8.8799,8.919,8.8669,8.8865,2843220.0
2016-04-27 10:00:00,13.65,13.67,13.59,13.63,4698194.0,8.8865,8.8995,8.8474,8.8734,4698194.0
2016-04-27 11:00:00,13.63,13.66,13.62,13.64,2743993.0,8.8734,8.893,8.8669,8.8799,2743993.0
2016-04-27 12:00:00,13.64,13.66,13.61,13.66,1627487.0,8.8799,8.893,8.8604,8.893,1627487.0
2016-04-27 13:00:00,13.65,13.71,13.64,13.7,2954464.0,8.8865,8.9255,8.8799,8.919,2954464.0
2016-04-27 14:00:00,13.7,13.7,13.65,13.67,2976234.0,8.919,8.919,8.8865,8.8995,2976234.0
2016-04-27 15:00:00,13.66,13.7,13.63,13.66,6255767.0,8.893,8.919,8.8734,8.893,6255767.0
2016-04-28 09:30:00,13.79,13.89,13.71,13.85,16056203.0,8.9776,9.0427,8.9255,9.0167,16056203.0
2016-04-28 10:00:00,13.84,14.13,13.83,14.13,16591968.0,9.0101,9.1989,9.0036,9.1989,16591968.0
2016-04-28 11:00:00,14.13,14.2,14.06,14.07,12841223.0,9.1989,9.2445,9.1534,9.1599,12841223.0
2016-04-28 12:00:00,14.07,14.2,14.06,14.2,5315679.0,9.1599,9.2445,9.1534,9.2445,5315679.0
2016-04-28 13:00:00,14.19,14.22,14.14,14.21,4887184.0,9.238,9.2575,9.2055,9.251,4887184.0
2016-04-28 14:00:00,14.21,14.22,14.15,14.17,7494570.0,9.251,9.2575,9.212,9.225,7494570.0
2016-04-28 15:00:00,14.16,14.17,14.06,14.1,15702688.0,9.2185,9.225,9.1534,9.1794,15702688.0
2016-04-29 09:30:00,13.93,14.03,13.78,13.8,11361503.0,9.0687,9.1338,8.9711,8.9841,11361503.0
2016-04-29 10:00:00,13.81,13.91,13.72,13.74,10221929.0,8.9906,9.0557,8.932,8.945,10221929.0
2016-04-29 11:00:00,13.74,13.8,13.6,13.63,8580829.0,8.945,8.9841,8.8539,8.8734,8580829.0
2016-04-29 12:00:00,13.63,13.69,13.56,13.59,7609579.0,8.8734,8.9125,8.8279,8.8474,7609579.0
2016-04-29 13:00:00,13.59,13.65,13.53,13.58,5818756.0,8.8474,8.8865,8.8083,8.8409,5818756.0
2016-04-29 14:00:00,13.58,13.62,13.53,13.56,6072518.0,8.8409,8.8669,8.8083,8.8279,6072518.0
2016-04-29 15:00:00,13.56,13.65,13.54,13.57,14110280.0,8.8279,8.8865,8.8148,8.8344,14110280.0
2016-05-02 09:30:00,13.67,13.75,13.6,13.65,5335372.0,8.8995,8.9516,8.8539,8.8865,5335372.0
2016-05-02 10:00:00,13.65,13.79,13.63,13.65,9525858.0,8.8865,8.9776,8.8734,8.8865,9525858.0
2016-05-02 11:00:00,13.66,13.75,13.63,13.65,4966729.0,8.893,8.9516,8.8734,8.8865,4966729.0
2016-05-02 12:00:00,13.65,13.68,13.6,13.67,5142007.0,8.8865,8.906,8.8539,8.8995,5142007.0
2016-05-02 13:00:00,13.67,13.7,13.65,13.69,3479455.0,8.8995,8.919,8.8865,8.9125,3479455.0
2016-05-02 14:00:00,13.69,13.7,13.64,13.67,5831244.0,8.9125,8.919,8.8799,8.8995,5831244.0
2016-05-02 15:00:00,13.67,13.7,13.62,13.63,10185251.0,8.8995,8.919,8.8669,8.8734,10185251.0
2016-05-03 09:30:00,13.51,13.51,13.15,13.22,9578289.0,8.7953,8.7953,8.5609,8.6065,9578289.0
2016-05-03 10:00:00,13.22,13.37,13.17,13.35,8458448.0,8.6065,8.7042,8.574,8.6911,8458448.0
2016-05-03 11:00:00,13.35,13.55,13.34,13.5,6496899.0,8.6911,8.8213,8.6846,8.7888,6496899.0
2016-05-03 12:00:00,13.5,13.52,13.42,13.46,4159736.0,8.7888,8.8018,8.7367,8.7628,4159736.0
2016-05-03 13:00:00,13.46,13.53,13.46,13.49,2969813.0,8.7628,8.8083,8.7628,8.7823,2969813.0
2016-05-03 14:00:00,13.48,13.5,13.43,13.45,2943947.0,8.7758,8.7888,8.7432,8.7562,2943947.0
2016-05-03 15:00:00,13.44,13.46,13.39,13.42,6896643.0,8.7497,8.7628,8.7172,8.7367,6896643.0
2016-05-04 09:30:00,13.29,13.33,13.14,13.31,6078393.0,8.6521,8.6781,8.5544,8.6651,6078393.0
2016-05-04 10:00:00,13.31,13.38,13.25,13.26,6117506.0,8.6651,8.7107,8.626,8.6326,6117506.0
2016-05-04 11:00:00,13.27,13.32,13.2,13.27,3105139.0,8.6391,8.6716,8.5935,8.6391,3105139.0
2016-05-04 12:00:00,13.27,13.31,13.24,13.25,2285597.0,8.6391,8.6651,8.6195,8.626,2285597.0
2016-05-04 13:00:00,13.24,13.28,13.22,13.25,1807241.0,8.6195,8.6456,8.6065,8.626,1807241.0
2016-05-04 14:00:00,13.25,13.29,13.23,13.27,2289698.0,8.626,8.6521,8.613,8.6391,2289698.0
2016-05-04 15:00:00,13.27,13.33,13.25,13.31,5251865.0,8.6391,8.6781,8.626,8.6651,5251865.0
2016-05-05 09:30:00,13.35,13.37,13.22,13.35,3165587.0,8.6911,8.7042,8.6065,8.6911,3165587.0
2016-05-05 10:00:00,13.35,13.43,13.32,13.38,4656354.0,8.6911,8.7432,8.6716,8.7107,4656354.0
2016-05-05 11:00:00,13.38,13.42,13.34,13.36,2716848.0,8.7107,8.7367,8.6846,8.6977,2716848.0
2016-05-05 12:00:00,13.36,13.38,13.33,13.36,1288881.0,8.6977,8.7107,8.6781,8.6977,1288881.0
2016-05-05 13:00:00,13.36,13.36,13.3,13.32,2877022.0,8.6977,8.6977,8.6586,8.6716,2877022.0
2016-05-05 14:00:00,13.31,13.36,13.31,13.32,2150973.0,8.6651,8.6977,8.6651,8.6716,2150973.0
2016-05-05 15:00:00,13.32,13.35,13.3,13.32,3594476.0,8.6716,8.6911,8.6586,8.6716,3594476.0
2016-05-06 09:30:00,13.26,13.4,13.23,13.32,3248291.0,8.6326,8.7237,8.613,8.6716,3248291.0
2016-05-06 10:00:00,13.32,13.39,13.27,13.28,3877114.0,8.6716,8.7172,8.6391,8.6456,3877114.0
2016-05-06 11:00:00,13.28,13.37,13.28,13.31,2567060.0,8.6456,8.7042,8.6456,8.6651,2567060.0
2016-05-06 12:00:00,13.31,13.38,13.3,13.38,1402689.0,8.6651,8.7107,8.6586,8.7107,1402689.0
2016-05-06 13:00:00,13.37,13.46,13.37,13.45,3141500.0,8.7042,8.7628,8.7042,8.7562,3141500.0
2016-05-06 14:00:00,13.45,13.48,13.42,13.44,2787385.0,8.7562,8.7758,8.7367,8.7497,2787385.0
2016-05-06 15:00:00,13.44,13.46,13.43,13.44,4638894.0,8.7497,8.7628,8.7432,8.7497,4638894.0
2016-05-09 09:30:00,13.42,13.5,13.39,13.46,2932474.0,8.7367,8.7888,8.7172,8.7628,2932474.0
2016-05-09 10:00:00,13.46,13.49,13.31,13.33,4654988.0,8.7628,8.7823,8.6651,8.6781,4654988.0
2016-05-09 11:00:00,13.33,13.38,13.28,13.34,2550986.0,8.6781,8.7107,8.6456,8.6846,2550986.0
2016-05-09 12:00:00,13.33,13.35,13.3,13.33,1819313.0,8.6781,8.6911,8.6586,8.6781,1819313.0
2016-05-09 13:00:00,13.33,13.37,13.31,13.34,1960196.0,8.6781,8.7042,8.6651,8.6846,1960196.0
2016-05-09 14:00:00,13.34,13.36,13.31,13.36,1845089.0,8.6846,8.6977,8.6651,8.6977,1845089.0
2016-05-09 15:00:00,13.36,13.36,13.31,13.32,3805172.0,8.6977,8.6977,8.6651,8.6716,3805172.0
2016-05-10 09:30:00,13.38,13.52,13.38,13.48,3325627.0,8.7107,8.8018,8.7107,8.7758,3325627.0
2016-05-10 10:00:00,13.47,13.5,13.38,13.44,4115710.0,8.7693,8.7888,8.7107,8.7497,4115710.0
2016-05-10 11:00:00,13.43,13.46,13.4,13.44,3506143.0,8.7432,8.7628,8.7237,8.7497,3506143.0
2016-05-10 12:00:00,13.45,13.48,13.44,13.47,1845604.0,8.7562,8.7758,8.7497,8.7693,1845604.0
2016-05-10 13:00:00,13.47,13.5,13.45,13.5,1963654.0,8.7693,8.7888,8.7562,8.7888,1963654.0
2016-05-10 14:00:00,13.5,13.52,13.46,13.48,2349844.0,8.7888,8.8018,8.7628,8.7758,2349844.0
2016-05-10 15:00:00,13.48,13.5,13.47,13.5,3931389.0,8.7758,8.7888,8.7693,8.7888,3931389.0
2016-05-11 09:30:00,13.44,13.54,13.44,13.46,2441421.0,8.7497,8.8148,8.7497,8.7628,2441421.0
2016-05-11 10:00:00,13.46,13.53,13.42,13.51,2513412.0,8.7628,8.8083,8.7367,8.7953,2513412.0
2016-05-11 11:00:00,13.51,13.52,13.45,13.49,2709431.0,8.7953,8.8018,8.7562,8.7823,2709431.0
2016-05-11 12:00:00,13.49,13.5,13.46,13.48,1876566.0,8.7823,8.7888,8.7628,8.7758,1876566.0
2016-05-11 13:00:00,13.47,13.48,13.4,13.41,1519198.0,8.7693,8.7758,8.7237,8.7302,1519198.0
2016-05-11 14:00:00,13.4,13.41,13.31,13.32,2725319.0,8.7237,8.7302,8.6651,8.6716,2725319.0
2016-05-11 15:00:00,13.31,13.34,13.3,13.31,3391474.0,8.6651,8.6846,8.6586,8.6651,3391474.0
2016-05-12 09:30:00,13.4,13.47,13.31,13.31,3079420.0,8.7237,8.7693,8.6651,8.6651,3079420.0
2016-05-12 10:00:00,13.31,13.36,13.25,13.26,3492266.0,8.6651,8.6977,8.626,8.6326,3492266.0
2016-05-12 11:00:00,13.27,13.27,13.17,13.24,3215489.0,8.6391,8.6391,8.574,8.6195,3215489.0
2016-05-12 12:00:00,13.24,13.3,13.21,13.3,1809990.0,8.6195,8.6586,8.6,8.6586,1809990.0
2016-05-12 13:00:00,13.3,13.33,13.28,13.31,1936848.0,8.6586,8.6781,8.6456,8.6651,1936848.0
2016-05-12 14:00:00,13.32,13.4,13.31,13.38,3038527.0,8.6716,8.7237,8.6651,8.7107,3038527.0
2016-05-12 15:00:00,13.38,13.39,13.34,13.36,5383583.0,8.7107,8.7172,8.6846,8.6977,5383583.0
2016-05-13 09:30:00,13.34,13.52,13.33,13.41,4130188.0,8.6846,8.8018,8.6781,8.7302,4130188.0
2016-05-13 10:00:00,13.42,13.46,13.36,13.44,4841243.0,8.7367,8.7628,8.6977,8.7497,4841243.0
2016-05-13 11:00:00,13.44,13.5,13.41,13.43,2854566.0,8.7497,8.7888,8.7302,8.7432,2854566.0
2016-05-13 12:00:00,13.43,13.49,13.4,13.4,2472394.0,8.7432,8.7823,8.7237,8.7237,2472394.0
2016-05-13 13:00:00,13.41,13.43,13.3,13.33,2034938.0,8.7302,8.7432,8.6586,8.6781,2034938.0
2016-05-13 14:00:00,13.32,13.35,13.17,13.19,4149206.0,8.6716,8.6911,8.574,8.587,4149206.0
2016-05-13 15:00:00,13.2,13.25,13.18,13.21,5161984.0,8.5935,8.626,8.5805,8.6,5161984.0
2016-05-16 09:30:00,13.22,13.38,13.21,13.26,3689946.0,8.6065,8.7107,8.6,8.6326,3689946.0
2016-05-16 10:00:00,13.26,13.37,13.22,13.24,3427872.0,8.6326,8.7042,8.6065,8.6195,3427872.0
2016-05-16 11:00:00,13.25,13.3,13.23,13.3,2359541.0,8.626,8.6586,8.613,8.6586,2359541.0
2016-05-16 12:00:00,13.29,13.3,13.25,13.27,1480889.0,8.6521,8.6586,8.626,8.6391,1480889.0
2016-05-16 13:00:00,13.27,13.29,13.25,13.29,1796672.0,8.6391,8.6521,8.626,8.6521,1796672.0
2016-05-16 14:00:00,13.29,13.34,13.28,13.32,2357582.0,8.6521,8.6846,8.6456,8.6716,2357582.0
2016-05-16 15:00:00,13.33,13.33,13.31,13.31,3194528.0,8.6781,8.6781,8.6651,8.6651,3194528.0
2016-05-17 09:30:00,13.14,13.31,13.11,13.3,5812212.0,8.5544,8.6651,8.5349,8.6586,5812212.0
2016-05-17 10:00:00,13.3,13.3,13.18,13.24,5424175.0,8.6586,8.6586,8.5805,8.6195,5424175.0
2016-05-17 11:00:00,13.23,13.25,13.2,13.21,3011516.0,8.613,8.626,8.5935,8.6,3011516.0
2016-05-17 12:00:00,13.21,13.24,13.2,13.21,2391476.0,8.6,8.6195,8.5935,8.6,2391476.0
2016-05-17 13:00:00,13.21,13.23,13.17,13.17,1878476.0,8.6,8.613,8.574,8.574,1878476.0
2016-05-17 14:00:00,13.17,13.19,13.07,13.11,5266077.0,8.574,8.587,8.5089,8.5349,5266077.0
2016-05-17 15:00:00,13.11,13.14,13.09,13.13,7136554.0,8.5349,8.5544,8.5219,8.5479,7136554.0
2016-05-18 09:30:00,13.12,13.18,13.07,13.18,3760352.0,8.5414,8.5805,8.5089,8.5805,3760352.0
2016-05-18 10:00:00,13.18,13.34,13.16,13.24,4840934.0,8.5805,8.6846,8.5674,8.6195,4840934.0
2016-05-18 11:00:00,13.24,13.29,13.21,13.25,1816752.0,8.6195,8.6521,8.6,8.626,1816752.0
2016-05-18 12:00:00,13.25,13.28,13.23,13.28,1005325.0,8.626,8.6456,8.613,8.6456,1005325.0
2016-05-18 13:00:00,13.28,13.31,13.25,13.27,1722473.0,8.6456,8.6651,8.626,8.6391,1722473.0
2016-05-18 14:00:00,13.28,13.28,13.05,13.17,4112486.0,8.6456,8.6456,8.4958,8.574,4112486.0
2016-05-18 15:00:00,13.17,13.2,13.1,13.16,3849898.0,8.574,8.5935,8.5284,8.5674,3849898.0
2016-05-19 09:30:00,13.1,13.2,13.05,13.06,3499936.0,8.5284,8.5935,8.4958,8.5023,3499936.0
2016-05-19 10:00:00,13.06,13.12,13.05,13.05,4251511.0,8.5023,8.5414,8.4958,8.4958,4251511.0
2016-05-19 11:00:00,13.05,13.08,13.02,13.08,3310188.0,8.4958,8.5154,8.4763,8.5154,3310188.0
2016-05-19 12:00:00,13.07,13.12,13.04,13.05,2804005.0,8.5089,8.5414,8.4893,8.4958,2804005.0
2016-05-19 13:00:00,13.06,13.07,13.03,13.05,2410585.0,8.5023,8.5089,8.4828,8.4958,2410585.0
2016-05-19 14:00:00,13.05,13.12,13.05,13.06,2299851.0,8.4958,8.5414,8.4958,8.5023,2299851.0
2016-05-19 15:00:00,13.07,13.11,13.06,13.08,3967301.0,8.5089,8.5349,8.5023,8.5154,3967301.0
2016-05-20 09:30:00,13.15,13.22,13.13,13.22,4685218.0,8.5609,8.6065,8.5479,8.6065,4685218.0
2016-05-20 10:00:00,13.21,13.26,13.18,13.2,3317280.0,8.6,8.6326,8.5805,8.5935,3317280.0
2016-05-20 11:00:00,13.19,13.24,13.17,13.2,2836924.0,8.587,8.6195,8.574,8.5935,2836924.0
2016-05-20 12:00:00,13.21,13.21,13.18,13.21,1275850.0,8.6,8.6,8.5805,8.6,1275850.0
2016-05-20 13:00:00,13.21,13.21,13.16,13.17,1218544.0,8.6,8.6,8.5674,8.574,1218544.0
2016-05-20 14:00:00,13.18,13.19,13.16,13.17,1369685.0,8.5805,8.587,8.5674,8.574,1369685.0
2016-05-20 15:00:00,13.17,13.2,13.14,13.2,3398382.0,8.574,8.5935,8.5544,8.5935,3398382.0
2016-05-23 09:30:00,13.14,13.19,13.11,13.13,2522532.0,8.5544,8.587,8.5349,8.5479,2522532.0
2016-05-23 10:00:00,13.13,13.2,13.12,13.14,2547024.0,8.5479,8.5935,8.5414,8.5544,2547024.0
2016-05-23 11:00:00,13.14,13.18,13.12,13.13,1826050.0,8.5544,8.5805,8.5414,8.5479,1826050.0
2016-05-23 12:00:00,13.13,13.17,13.12,13.17,1453147.0,8.5479,8.574,8.5414,8.574,1453147.0
2016-05-23 13:00:00,13.17,13.18,13.15,13.16,1345142.0,8.574,8.5805,8.5609,8.5674,1345142.0
2016-05-23 14:00:00,13.16,13.18,13.14,13.18,2246631.0,8.5674,8.5805,8.5544,8.5805,2246631.0
2016-05-23 15:00:00,13.18,13.18,13.13,13.14,2672436.0,8.5805,8.5805,8.5479,8.5544,2672436.0
2016-05-24 09:30:00,13.16,13.22,13.16,13.18,2435086.0,8.5674,8.6065,8.5674,8.5805,2435086.0
2016-05-24 10:00:00,13.19,13.27,13.18,13.23,3795201.0,8.587,8.6391,8.5805,8.613,3795201.0
2016-05-24 11:00:00,13.23,13.28,13.22,13.28,2454924.0,8.613,8.6456,8.6065,8.6456,2454924.0
2016-05-24 12:00:00,13.27,13.3,13.26,13.29,1486072.0,8.6391,8.6586,8.6326,8.6521,1486072.0
2016-05-24 13:00:00,13.29,13.29,13.25,13.27,1830337.0,8.6521,8.6521,8.626,8.6391,1830337.0
2016-05-24 14:00:00,13.26,13.28,13.25,13.26,1564925.0,8.6326,8.6456,8.626,8.6326,1564925.0
2016-05-24 15:00:00,13.26,13.3,13.26,13.29,4173228.0,8.6326,8.6586,8.6326,8.6521,4173228.0
2016-05-25 09:30:00,13.33,13.5,13.33,13.49,4745522.0,8.6781,8.7888,8.6781,8.7823,4745522.0
2016-05-25 10:00:00,13.5,13.6,13.49,13.57,7353336.0,8.7888,8.8539,8.7823,8.8344,7353336.0
2016-05-25 11:00:00,13.57,13.58,13.53,13.56,2854149.0,8.8344,8.8409,8.8083,8.8279,2854149.0
2016-05-25 12:00:00,13.56,13.56,13.51,13.53,1882401.0,8.8279,8.8279,8.7953,8.8083,1882401.0
2016-05-25 13:00:00,13.54,13.55,13.52,13.52,1256424.0,8.8148,8.8213,8.8018,8.8018,1256424.0
2016-05-25 14:00:00,13.52,13.55,13.51,13.54,2233833.0,8.8018,8.8213,8.7953,8.8148,2233833.0
2016-05-25 15:00:00,13.53,13.56,13.52,13.53,3650818.0,8.8083,8.8279,8.8018,8.8083,3650818.0
2016-05-26 09:30:00,13.59,13.68,13.43,13.45,4086166.0,8.8474,8.906,8.7432,8.7562,4086166.0
2016-05-26 10:00:00,13.45,13.51,13.37,13.41,4208076.0,8.7562,8.7953,8.7042,8.7302,4208076.0
2016-05-26 11:00:00,13.4,13.45,13.37,13.43,1760434.0,8.7237,8.7562,8.7042,8.7432,1760434.0
2016-05-26 12:00:00,13.42,13.45,13.41,13.42,914543.0,8.7367,8.7562,8.7302,8.7367,914543.0
2016-05-26 13:00:00,13.42,13.46,13.41,13.46,1063402.0,8.7367,8.7628,8.7302,8.7628,1063402.0
2016-05-26 14:00:00,13.46,13.47,13.44,13.46,1555233.0,8.7628,8.7693,8.7497,8.7628,1555233.0
2016-05-26 15:00:00,13.47,13.49,13.44,13.46,2973259.0,8.7693,8.7823,8.7497,8.7628,2973259.0
2016-05-27 09:30:00,13.48,13.54,13.47,13.49,1565528.0,8.7758,8.8148,8.7693,8.7823,1565528.0
2016-05-27 10:00:00,13.49,13.55,13.45,13.46,2383631.0,8.7823,8.8213,8.7562,8.7628,2383631.0
2016-05-27 11:00:00,13.46,13.48,13.44,13.46,1378364.0,8.7628,8.7758,8.7497,8.7628,1378364.0
2016-05-27 12:00:00,13.46,13.49,13.45,13.46,1302946.0,8.7628,8.7823,8.7562,8.7628,1302946.0
2016-05-27 13:00:00,13.46,13.47,13.44,13.44,1856490.0,8.7628,8.7693,8.7497,8.7497,1856490.0
2016-05-27 14:00:00,13.45,13.46,13.42,13.45,1569172.0,8.7562,8.7628,8.7367,8.7562,1569172.0
2016-05-27 15:00:00,13.45,13.45,13.4,13.44,4947528.0,8.7562,8.7562,8.7237,8.7497,4947528.0
2016-05-31 09:30:00,13.49,13.56,13.46,13.51,3498330.0,8.7823,8.8279,8.7628,8.7953,3498330.0
2016-05-31 10:00:00,13.52,13.54,13.48,13.52,4255293.0,8.8018,8.8148,8.7758,8.8018,4255293.0
2016-05-31 11:00:00,13.52,13.54,13.49,13.52,3035733.0,8.8018,8.8148,8.7823,8.8018,3035733.0
2016-05-31 12:00:00,13.52,13.54,13.5,13.53,1669845.0,8.8018,8.8148,8.7888,8.8083,1669845.0
2016-05-31 13:00:00,13.53,13.53,13.48,13.49,1550850.0,8.8083,8.8083,8.7758,8.7823,1550850.0
2016-05-31 14:00:00,13.48,13.49,13.41,13.42,2410643.0,8.7758,8.7823,8.7302,8.7367,2410643.0
2016-05-31 15:00:00,13.43,13.5,13.4,13.49,4945300.0,8.7432,8.7888,8.7237,8.7823,4945300.0
2016-06-01 09:30:00,13.43,13.44,13.09,13.09,11065315.0,8.7432,8.7497,8.5219,8.5219,11065315.0
2016-06-01 10:00:00,13.1,13.17,12.97,13.02,15694466.0,8.5284,8.574,8.4438,8.4763,15694466.0
2016-06-01 11:00:00,13.02,13.05,12.97,12.99,6738047.0,8.4763,8.4958,8.4438,8.4568,6738047.0
2016-06-01 12:00:00,13.0,13.09,12.99,13.09,5055420.0,8.4633,8.5219,8.4568,8.5219,5055420.0
2016-06-01 13:00:00,13.09,13.1,13.05,13.07,3361826.0,8.5219,8.5284,8.4958,8.5089,3361826.0
2016-06-01 14:00:00,13.07,13.11,13.06,13.11,3564378.0,8.5089,8.5349,8.5023,8.5349,3564378.0
2016-06-01 15:00:00,13.11,13.15,13.08,13.1,7721999.0,8.5349,8.5609,8.5154,8.5284,7721999.0
2016-06-02 09:30:00,13.09,13.22,13.04,13.21,4467107.0,8.5219,8.6065,8.4893,8.6,4467107.0
2016-06-02 10:00:00,13.21,13.3,13.21,13.29,5416862.0,8.6,8.6586,8.6,8.6521,5416862.0
2016-06-02 11:00:00,13.3,13.32,13.21,13.24,3247152.0,8.6586,8.6716,8.6,8.6195,3247152.0
2016-06-02 12:00:00,13.24,13.24,13.16,13.19,2285897.0,8.6195,8.6195,8.5674,8.587,2285897.0
2016-06-02 13:00:00,13.19,13.21,13.17,13.18,2096721.0,8.587,8.6,8.574,8.5805,2096721.0
2016-06-02 14:00:00,13.18,13.21,13.17,13.2,1925997.0,8.5805,8.6,8.574,8.5935,1925997.0
2016-06-02 15:00:00,13.2,13.21,13.17,13.21,5917925.0,8.5935,8.6,8.574,8.6,5917925.0
2016-06-03 09:30:00,13.14,13.14,13.0,13.03,4635871.0,8.5544,8.5544,8.4633,8.4828,4635871.0
2016-06-03 10:00:00,13.02,13.03,12.9,12.97,9751136.0,8.4763,8.4828,8.3982,8.4438,9751136.0
2016-06-03 11:00:00,12.96,13.01,12.93,12.98,6548625.0,8.4372,8.4698,8.4177,8.4503,6548625.0
2016-06-03 12:00:00,12.98,13.01,12.96,12.96,3374884.0,8.4503,8.4698,8.4372,8.4372,3374884.0
2016-06-03 13:00:00,12.96,12.99,12.95,12.99,2554781.0,8.4372,8.4568,8.4307,8.4568,2554781.0
2016-06-03 14:00:00,12.99,13.06,12.95,13.04,5068137.0,8.4568,8.5023,8.4307,8.4893,5068137.0
2016-06-03 15:00:00,13.04,13.06,13.02,13.04,5362621.0,8.4893,8.5023,8.4763,8.4893,5362621.0
2016-06-06 09:30:00,13.08,13.14,13.04,13.11,3181797.0,8.5154,8.5544,8.4893,8.5349,3181797.0
2016-06-06 10:00:00,13.12,13.17,13.1,13.16,3755146.0,8.5414,8.574,8.5284,8.5674,3755146.0
2016-06-06 11:00:00,13.17,13.21,13.15,13.17,3095047.0,8.574,8.6,8.5609,8.574,3095047.0
2016-06-06 12:00:00,13.17,13.18,13.11,13.13,2462244.0,8.574,8.5805,8.5349,8.5479,2462244.0
2016-06-06 13:00:00,13.12,13.19,13.12,13.19,1828722.0,8.5414,8.587,8.5414,8.587,1828722.0
2016-06-06 14:00:00,13.19,13.2,13.14,13.19,3500205.0,8.587,8.5935,8.5544,8.587,3500205.0
2016-06-06 15:00:00,13.19,13.2,13.17,13.18,4332752.0,8.587,8.5935,8.574,8.5805,4332752.0
2016-06-07 09:30:00,13.23,13.27,13.18,13.27,2652326.0,8.613,8.6391,8.5805,8.6391,2652326.0
2016-06-07 10:00:00,13.27,13.3,13.26,13.3,2706308.0,8.6391,8.6586,8.6326,8.6586,2706308.0
2016-06-07 11:00:00,13.29,13.34,13.28,13.34,2577935.0,8.6521,8.6846,8.6456,8.6846,2577935.0
2016-06-07 12:00:00,13.33,13.42,13.32,13.41,4365728.0,8.6781,8.7367,8.6716,8.7302,4365728.0
2016-06-07 13:00:00,13.42,13.42,13.39,13.41,2087889.0,8.7367,8.7367,8.7172,8.7302,2087889.0
2016-06-07 14:00:00,13.41,13.45,13.4,13.45,3059420.0,8.7302,8.7562,8.7237,8.7562,3059420.0
2016-06-07 15:00:00,13.45,13.45,13.37,13.37,6494689.0,8.7562,8.7562,8.7042,8.7042,6494689.0
2016-06-08 09:30:00,13.45,13.49,13.41,13.49,2677093.0,8.7562,8.7823,8.7302,8.7823,2677093.0
2016-06-08 10:00:00,13.49,13.49,13.42,13.45,3274978.0,8.7823,8.7823,8.7367,8.7562,3274978.0
2016-06-08 11:00:00,13.45,13.45,13.37,13.37,3112364.0,8.7562,8.7562,8.7042,8.7042,3112364.0
2016-06-08 12:00:00,13.38,13.4,13.37,13.38,2049826.0,8.7107,8.7237,8.7042,8.7107,2049826.0
2016-06-08 13:00:00,13.39,13.39,13.37,13.38,868865.0,8.7172,8.7172,8.7042,8.7107,868865.0
2016-06-08 14:00:00,13.39,13.41,13.37,13.4,1512136.0,8.7172,8.7302,8.7042,8.7237,1512136.0
2016-06-08 15:00:00,13.39,13.4,13.35,13.35,2883156.0,8.7172,8.7237,8.6911,8.6911,2883156.0
2016-06-09 09:30:00,13.26,13.26,13.14,13.21,4393495.0,8.6326,8.6326,8.5544,8.6,4393495.0
2016-06-09 10:00:00,13.2,13.21,13.15,13.17,2874763.0,8.5935,8.6,8.5609,8.574,2874763.0
2016-06-09 11:00:00,13.17,13.2,13.16,13.18,1864344.0,8.574,8.5935,8.5674,8.5805,1864344.0
2016-06-09 12:00:00,13.17,13.22,13.17,13.21,1900095.0,8.574,8.6065,8.574,8.6,1900095.0
2016-06-09 13:00:00,13.2,13.24,13.19,13.21,1716164.0,8.5935,8.6195,8.587,8.6,1716164.0
2016-06-09 14:00:00,13.22,13.27,13.21,13.25,1561694.0,8.6065,8.6391,8.6,8.626,1561694.0
2016-06-09 15:00:00,13.26,13.3,13.25,13.27,4375141.0,8.6326,8.6586,8.626,8.6391,4375141.0
2016-06-10 09:30:00,13.17,13.17,13.05,13.14,4676889.0,8.574,8.574,8.4958,8.5544,4676889.0
2016-06-10 10:00:00,13.14,13.25,13.13,13.21,3899359.0,8.5544,8.626,8.5479,8.6,3899359.0
2016-06-10 11:00:00,13.21,13.22,13.16,13.17,4527061.0,8.6,8.6065,8.5674,8.574,4527061.0
2016-06-10 12:00:00,13.17,13.19,13.15,13.15,1771132.0,8.574,8.587,8.5609,8.5609,1771132.0
2016-06-10 13:00:00,13.15,13.16,13.09,13.1,2237193.0,8.5609,8.5674,8.5219,8.5284,2237193.0
2016-06-10 14:00:00,13.1,13.11,13.06,13.09,2943364.0,8.5284,8.5349,8.5023,8.5219,2943364.0
2016-06-10 15:00:00,13.09,13.12,13.07,13.1,4313679.0,8.5219,8.5414,8.5089,8.5284,4313679.0
2016-06-13 09:30:00,13.07,13.09,12.96,13.04,4070520.0,8.5089,8.5219,8.4372,8.4893,4070520.0
2016-06-13 10:00:00,13.05,13.13,13.03,13.08,2786429.0,8.4958,8.5479,8.4828,8.5154,2786429.0
2016-06-13 11:00:00,13.08,13.13,13.06,13.08,2280924.0,8.5154,8.5479,8.5023,8.5154,2280924.0
2016-06-13 12:00:00,13.07,13.12,13.07,13.09,1633315.0,8.5089,8.5414,8.5089,8.5219,1633315.0
2016-06-13 13:00:00,13.09,13.09,13.02,13.03,1335026.0,8.5219,8.5219,8.4763,8.4828,1335026.0
2016-06-13 14:00:00,13.02,13.06,13.02,13.03,1518974.0,8.4763,8.5023,8.4763,8.4828,1518974.0
2016-06-13 15:00:00,13.03,13.04,12.98,12.98,5100916.0,8.4828,8.4893,8.4503,8.4503,5100916.0
2016-06-14 09:30:00,12.99,13.07,12.98,13.02,3446551.0,8.4568,8.5089,8.4503,8.4763,3446551.0
2016-06-14 10:00:00,13.03,13.04,12.9,12.9,4950079.0,8.4828,8.4893,8.3982,8.3982,4950079.0
2016-06-14 11:00:00,12.91,12.91,12.81,12.82,4878083.0,8.4047,8.4047,8.3396,8.3461,4878083.0
2016-06-14 12:00:00,12.82,12.88,12.81,12.82,2552113.0,8.3461,8.3852,8.3396,8.3461,2552113.0
2016-06-14 13:00:00,12.82,12.82,12.76,12.76,2496358.0,8.3461,8.3461,8.307,8.307,2496358.0
2016-06-14 14:00:00,12.76,12.8,12.76,12.77,3412550.0,8.307,8.3331,8.307,8.3136,3412550.0
2016-06-14 15:00:00,12.78,12.85,12.77,12.83,5638054.0,8.3201,8.3656,8.3136,8.3526,5638054.0
2016-06-15 09:30:00,12.91,13.0,12.88,12.96,3043346.0,8.4047,8.4633,8.3852,8.4372,3043346.0
2016-06-15 10:00:00,12.96,13.12,12.96,13.11,3362794.0,8.4372,8.5414,8.4372,8.5349,3362794.0
2016-06-15 11:00:00,13.11,13.16,13.08,13.13,4383435.0,8.5349,8.5674,8.5154,8.5479,4383435.0
2016-06-15 12:00:00,13.13,13.14,13.08,13.09,2005070.0,8.5479,8.5544,8.5154,8.5219,2005070.0
2016-06-15 13:00:00,13.09,13.12,13.09,13.11,2250072.0,8.5219,8.5414,8.5219,8.5349,2250072.0
2016-06-15 14:00:00,13.11,13.12,13.04,13.1,2752741.0,8.5349,8.5414,8.4893,8.5284,2752741.0
2016-06-15 15:00:00,13.1,13.11,13.0,13.02,5613104.0,8.5284,8.5349,8.4633,8.4763,5613104.0
2016-06-16 09:30:00,12.93,12.95,12.85,12.87,2980625.0,8.4177,8.4307,8.3656,8.3787,2980625.0
2016-06-16 10:00:00,12.87,12.96,12.85,12.96,3761987.0,8.3787,8.4372,8.3656,8.4372,3761987.0
2016-06-16 11:00:00,12.96,13.11,12.94,13.01,4372821.0,8.4372,8.5349,8.4242,8.4698,4372821.0
2016-06-16 12:00:00,13.02,13.08,12.98,13.04,3369014.0,8.4763,8.5154,8.4503,8.4893,3369014.0
2016-06-16 13:00:00,13.04,13.09,13.02,13.03,2148512.0,8.4893,8.5219,8.4763,8.4828,2148512.0
2016-06-16 14:00:00,13.02,13.12,13.02,13.1,2225657.0,8.4763,8.5414,8.4763,8.5284,2225657.0
2016-06-16 15:00:00,13.11,13.14,13.08,13.12,5473060.0,8.5349,8.5544,8.5154,8.5414,5473060.0
2016-06-17 09:30:00,13.16,13.36,13.15,13.34,7550938.0,8.5674,8.6977,8.5609,8.6846,7550938.0
2016-06-17 10:00:00,13.34,13.4,13.28,13.36,4591422.0,8.6846,8.7237,8.6456,8.6977,4591422.0
2016-06-17 11:00:00,13.36,13.37,13.3,13.31,4296291.0,8.6977,8.7042,8.6586,8.6651,4296291.0
2016-06-17 12:00:00,13.31,13.35,13.29,13.3,1806798.0,8.6651,8.6911,8.6521,8.6586,1806798.0
2016-06-17 13:00:00,13.31,13.35,13.3,13.34,2157541.0,8.6651,8.6911,8.6586,8.6846,2157541.0
2016-06-17 14:00:00,13.34,13.36,13.33,13.34,2729775.0,8.6846,8.6977,8.6781,8.6846,2729775.0
2016-06-17 15:00:00,13.34,13.34,13.24,13.25,10000927.0,8.6846,8.6846,8.6195,8.626,10000927.0
2016-06-20 09:30:00,13.39,13.5,13.39,13.47,4496417.0,8.7172,8.7888,8.7172,8.7693,4496417.0
2016-06-20 10:00:00,13.48,13.55,13.47,13.51,5770893.0,8.7758,8.8213,8.7693,8.7953,5770893.0
2016-06-20 11:00:00,13.51,13.52,13.44,13.47,3489091.0,8.7953,8.8018,8.7497,8.7693,3489091.0
2016-06-20 12:00:00,13.48,13.5,13.44,13.46,2291895.0,8.7758,8.7888,8.7497,8.7628,2291895.0
2016-06-20 13:00:00,13.46,13.48,13.44,13.48,2205386.0,8.7628,8.7758,8.7497,8.7758,2205386.0
2016-06-20 14:00:00,13.48,13.48,13.44,13.46,2552277.0,8.7758,8.7758,8.7497,8.7628,2552277.0
2016-06-20 15:00:00,13.46,13.47,13.42,13.43,5553238.0,8.7628,8.7693,8.7367,8.7432,5553238.0
2016-06-21 09:30:00,13.44,13.44,13.32,13.35,3763310.0,8.7497,8.7497,8.6716,8.6911,3763310.0
2016-06-21 10:00:00,13.35,13.35,13.25,13.29,3774688.0,8.6911,8.6911,8.626,8.6521,3774688.0
2016-06-21 11:00:00,13.29,13.34,13.27,13.28,2695855.0,8.6521,8.6846,8.6391,8.6456,2695855.0
2016-06-21 12:00:00,13.28,13.31,13.26,13.28,1872441.0,8.6456,8.6651,8.6326,8.6456,1872441.0
2016-06-21 13:00:00,13.28,13.3,13.23,13.24,4401400.0,8.6456,8.6586,8.613,8.6195,4401400.0
2016-06-21 14:00:00,13.24,13.25,13.2,13.22,8124858.0,8.6195,8.626,8.5935,8.6065,8124858.0
2016-06-21 15:00:00,13.23,13.25,13.18,13.21,8889162.0,8.613,8.626,8.5805,8.6,8889162.0
2016-06-22 09:30:00,13.23,13.26,13.15,13.23,2774059.0,8.613,8.6326,8.5609,8.613,2774059.0
2016-06-22 10:00:00,13.24,13.31,13.22,13.31,3078137.0,8.6195,8.6651,8.6065,8.6651,3078137.0
2016-06-22 11:00:00,13.31,13.31,13.19,13.23,2857698.0,8.6651,8.6651,8.587,8.613,2857698.0
2016-06-22 12:00:00,13.23,13.23,13.19,13.21,1069076.0,8.613,8.613,8.587,8.6,1069076.0
2016-06-22 13:00:00,13.21,13.22,13.15,13.19,2256753.0,8.6,8.6065,8.5609,8.587,2256753.0
2016-06-22 14:00:00,13.2,13.21,13.17,13.19,1777167.0,8.5935,8.6,8.574,8.587,1777167.0
2016-06-22 15:00:00,13.19,13.21,13.15,13.18,4153383.0,8.587,8.6,8.5609,8.5805,4153383.0
2016-06-23 09:30:00,13.29,13.36,13.28,13.36,5123582.0,8.6521,8.6977,8.6456,8.6977,5123582.0
2016-06-23 10:00:00,13.36,13.41,13.33,13.37,4756093.0,8.6977,8.7302,8.6781,8.7042,4756093.0
2016-06-23 11:00:00,13.37,13.4,13.35,13.39,2145916.0,8.7042,8.7237,8.6911,8.7172,2145916.0
2016-06-23 12:00:00,13.4,13.4,13.38,13.4,1585788.0,8.7237,8.7237,8.7107,8.7237,1585788.0
2016-06-23 13:00:00,13.4,13.4,13.37,13.39,1545026.0,8.7237,8.7237,8.7042,8.7172,1545026.0
2016-06-23 14:00:00,13.38,13.4,13.36,13.39,2272562.0,8.7107,8.7237,8.6977,8.7172,2272562.0
2016-06-23 15:00:00,13.4,13.4,13.37,13.39,4629732.0,8.7237,8.7237,8.7042,8.7172,4629732.0
2016-06-24 09:30:00,12.79,12.89,12.71,12.85,18304009.0,8.3266,8.3917,8.2745,8.3656,18304009.0
2016-06-24 10:00:00,12.85,12.91,12.7,12.7,18073490.0,8.3656,8.4047,8.268,8.268,18073490.0
2016-06-24 11:00:00,12.7,12.71,12.57,12.65,12723011.0,8.268,8.2745,8.1833,8.2354,12723011.0
2016-06-24 12:00:00,12.65,12.65,12.52,12.55,7512891.0,8.2354,8.2354,8.1508,8.1703,7512891.0
2016-06-24 13:00:00,12.55,12.56,12.5,12.54,6909656.0,8.1703,8.1768,8.1378,8.1638,6909656.0
2016-06-24 14:00:00,12.54,12.57,12.5,12.51,6637456.0,8.1638,8.1833,8.1378,8.1443,6637456.0
2016-06-24 15:00:00,12.51,12.55,12.45,12.52,18321932.0,8.1443,8.1703,8.1052,8.1508,18321932.0
2016-06-27 09:30:00,12.43,12.43,12.12,12.18,8577426.0,8.0922,8.0922,7.8904,7.9294,8577426.0
2016-06-27 10:00:00,12.19,12.22,12.0,12.02,10408292.0,7.936,7.9555,7.8123,7.8253,10408292.0
2016-06-27 11:00:00,12.02,12.13,12.01,12.11,5749773.0,7.8253,7.8969,7.8188,7.8839,5749773.0
2016-06-27 12:00:00,12.1,12.13,12.07,12.1,3623924.0,7.8774,7.8969,7.8578,7.8774,3623924.0
2016-06-27 13:00:00,12.11,12.13,12.06,12.1,3690129.0,7.8839,7.8969,7.8513,7.8774,3690129.0
2016-06-27 14:00:00,12.09,12.11,12.05,12.09,4302626.0,7.8709,7.8839,7.8448,7.8709,4302626.0
2016-06-27 15:00:00,12.09,12.16,12.05,12.16,11024600.0,7.8709,7.9164,7.8448,7.9164,11024600.0
2016-06-28 09:30:00,12.42,12.44,12.28,12.38,7007619.0,8.0857,8.0987,7.9946,8.0597,7007619.0
2016-06-28 10:00:00,12.38,12.43,12.25,12.28,6264754.0,8.0597,8.0922,7.975,7.9946,6264754.0
2016-06-28 11:00:00,12.29,12.29,12.21,12.28,3428995.0,8.0011,8.0011,7.949,7.9946,3428995.0
2016-06-28 12:00:00,12.28,12.32,12.25,12.26,2997392.0,7.9946,8.0206,7.975,7.9815,2997392.0
2016-06-28 13:00:00,12.27,12.3,12.23,12.29,3518639.0,7.988,8.0076,7.962,8.0011,3518639.0
2016-06-28 14:00:00,12.29,12.38,12.27,12.37,3707266.0,8.0011,8.0597,7.988,8.0531,3707266.0
2016-06-28 15:00:00,12.37,12.4,12.33,12.39,8979345.0,8.0531,8.0727,8.0271,8.0662,8979345.0
2016-06-29 09:30:00,12.49,12.51,12.36,12.43,5191888.0,8.1313,8.1443,8.0466,8.0922,5191888.0
2016-06-29 10:00:00,12.43,12.48,12.38,12.39,5755765.0,8.0922,8.1248,8.0597,8.0662,5755765.0
2016-06-29 11:00:00,12.39,12.49,12.39,12.47,2847434.0,8.0662,8.1313,8.0662,8.1182,2847434.0
2016-06-29 12:00:00,12.48,12.49,12.45,12.46,2697673.0,8.1248,8.1313,8.1052,8.1117,2697673.0
2016-06-29 13:00:00,12.46,12.5,12.45,12.49,2156232.0,8.1117,8.1378,8.1052,8.1313,2156232.0
2016-06-29 14:00:00,12.49,12.54,12.48,12.53,3385704.0,8.1313,8.1638,8.1248,8.1573,3385704.0
2016-06-29 15:00:00,12.54,12.58,12.53,12.54,6317810.0,8.1638,8.1899,8.1573,8.1638,6317810.0
2016-06-30 09:30:00,12.56,12.57,12.3,12.32,6225660.0,8.1768,8.1833,8.0076,8.0206,6225660.0
2016-06-30 10:00:00,12.32,12.38,12.26,12.38,6256320.0,8.0206,8.0597,7.9815,8.0597,6256320.0
2016-06-30 11:00:00,12.38,12.44,12.34,12.38,4483128.0,8.0597,8.0987,8.0336,8.0597,4483128.0
2016-06-30 12:00:00,12.38,12.48,12.35,12.48,5002435.0,8.0597,8.1248,8.0401,8.1248,5002435.0
2016-06-30 13:00:00,12.48,12.49,12.45,12.48,2892726.0,8.1248,8.1313,8.1052,8.1248,2892726.0
2016-06-30 14:00:00,12.48,12.53,12.47,12.53,3942598.0,8.1248,8.1573,8.1182,8.1573,3942598.0
2016-06-30 15:00:00,12.53,12.57,12.48,12.57,9673734.0,8.1573,8.1833,8.1248,8.1833,9673734.0
2016-07-01 09:30:00,12.86,12.89,12.73,12.81,9092464.0,8.3721,8.3917,8.2875,8.3396,9092464.0
2016-07-01 10:00:00,12.81,12.89,12.8,12.85,8560092.0,8.3396,8.3917,8.3331,8.3656,8560092.0
2016-07-01 11:00:00,12.84,12.87,12.68,12.81,6677927.0,8.3591,8.3787,8.255,8.3396,6677927.0
2016-07-01 12:00:00,12.81,12.83,12.71,12.77,3352860.0,8.3396,8.3526,8.2745,8.3136,3352860.0
2016-07-01 13:00:00,12.77,12.77,12.73,12.77,2557375.0,8.3136,8.3136,8.2875,8.3136,2557375.0
2016-07-01 14:00:00,12.77,12.79,12.73,12.75,2643131.0,8.3136,8.3266,8.2875,8.3005,2643131.0
2016-07-01 15:00:00,12.75,12.77,12.72,12.73,8124338.0,8.3005,8.3136,8.281,8.2875,8124338.0
2016-07-05 09:30:00,12.57,12.59,12.41,12.44,4281090.0,8.1833,8.1964,8.0792,8.0987,4281090.0
2016-07-05 10:00:00,12.44,12.48,12.38,12.41,6587250.0,8.0987,8.1248,8.0597,8.0792,6587250.0
2016-07-05 11:00:00,12.4,12.43,12.35,12.36,3405384.0,8.0727,8.0922,8.0401,8.0466,3405384.0
2016-07-05 12:00:00,12.36,12.39,12.34,12.36,2373337.0,8.0466,8.0662,8.0336,8.0466,2373337.0
2016-07-05 13:00:00,12.36,12.36,12.31,12.31,1966295.0,8.0466,8.0466,8.0141,8.0141,1966295.0
2016-07-05 14:00:00,12.32,12.36,12.31,12.32,2068490.0,8.0206,8.0466,8.0141,8.0206,2068490.0
2016-07-05 15:00:00,12.32,12.4,12.32,12.4,6215178.0,8.0206,8.0727,8.0206,8.0727,6215178.0
2016-07-06 09:30:00,12.32,12.36,12.21,12.24,4240169.0,8.0206,8.0466,7.949,7.9685,4240169.0
2016-07-06 10:00:00,12.25,12.42,12.22,12.42,5798418.0,7.975,8.0857,7.9555,8.0857,5798418.0
2016-07-06 11:00:00,12.42,12.55,12.42,12.5,5167708.0,8.0857,8.1703,8.0857,8.1378,5167708.0
2016-07-06 12:00:00,12.5,12.54,12.46,12.5,1951179.0,8.1378,8.1638,8.1117,8.1378,1951179.0
2016-07-06 13:00:00,12.5,12.53,12.47,12.53,2306800.0,8.1378,8.1573,8.1182,8.1573,2306800.0
2016-07-06 14:00:00,12.53,12.57,12.46,12.54,4444474.0,8.1573,8.1833,8.1117,8.1638,4444474.0
2016-07-06 15:00:00,12.54,12.58,12.53,12.56,5857180.0,8.1638,8.1899,8.1573,8.1768,5857180.0
2016-07-07 09:30:00,12.57,12.84,12.57,12.81,4442716.0,8.1833,8.3591,8.1833,8.3396,4442716.0
2016-07-07 10:00:00,12.81,12.84,12.7,12.7,5569712.0,8.3396,8.3591,8.268,8.268,5569712.0
2016-07-07 11:00:00,12.7,12.75,12.64,12.75,3540493.0,8.268,8.3005,8.2289,8.3005,3540493.0
2016-07-07 12:00:00,12.75,12.78,12.72,12.72,4054148.0,8.3005,8.3201,8.281,8.281,4054148.0
2016-07-07 13:00:00,12.73,12.76,12.69,12.72,2590674.0,8.2875,8.307,8.2615,8.281,2590674.0
2016-07-07 14:00:00,12.72,12.73,12.65,12.69,3216361.0,8.281,8.2875,8.2354,8.2615,3216361.0
2016-07-07 15:00:00,12.69,12.76,12.68,12.75,6631773.0,8.2615,8.307,8.255,8.3005,6631773.0
2016-07-08 09:30:00,12.89,13.16,12.89,13.1,10343822.0,8.3917,8.5674,8.3917,8.5284,10343822.0
2016-07-08 10:00:00,13.1,13.14,13.02,13.13,8047148.0,8.5284,8.5544,8.4763,8.5479,8047148.0
2016-07-08 11:00:00,13.13,13.17,13.1,13.11,5807020.0,8.5479,8.574,8.5284,8.5349,5807020.0
2016-07-08 12:00:00,13.1,13.16,13.1,13.11,4322234.0,8.5284,8.5674,8.5284,8.5349,4322234.0
2016-07-08 13:00:00,13.11,13.14,13.07,13.09,3578154.0,8.5349,8.5544,8.5089,8.5219,3578154.0
2016-07-08 14:00:00,13.1,13.16,13.08,13.12,3516868.0,8.5284,8.5674,8.5154,8.5414,3516868.0
2016-07-08 15:00:00,13.12,13.13,13.07,13.08,6571865.0,8.5414,8.5479,8.5089,8.5154,6571865.0
2016-07-11 09:30:00,13.17,13.33,13.16,13.21,5191741.0,8.574,8.6781,8.5674,8.6,5191741.0
2016-07-11 10:00:00,13.22,13.24,13.13,13.2,4208087.0,8.6065,8.6195,8.5479,8.5935,4208087.0
2016-07-11 11:00:00,13.2,13.23,13.18,13.19,3056018.0,8.5935,8.613,8.5805,8.587,3056018.0
2016-07-11 12:00:00,13.2,13.25,13.19,13.23,2538005.0,8.5935,8.626,8.587,8.613,2538005.0
2016-07-11 13:00:00,13.22,13.23,13.21,13.21,1810753.0,8.6065,8.613,8.6,8.6,1810753.0
2016-07-11 14:00:00,13.21,13.25,13.21,13.25,2241667.0,8.6,8.626,8.6,8.626,2241667.0
2016-07-11 15:00:00,13.24,13.28,13.24,13.26,6694995.0,8.6195,8.6456,8.6195,8.6326,6694995.0
2016-07-12 09:30:00,13.38,13.54,13.38,13.52,6407959.0,8.7107,8.8148,8.7107,8.8018,6407959.0
2016-07-12 10:00:00,13.53,13.54,13.4,13.47,5857867.0,8.8083,8.8148,8.7237,8.7693,5857867.0
2016-07-12 11:00:00,13.46,13.5,13.44,13.49,2892509.0,8.7628,8.7888,8.7497,8.7823,2892509.0
2016-07-12 12:00:00,13.49,13.49,13.45,13.46,2617277.0,8.7823,8.7823,8.7562,8.7628,2617277.0
2016-07-12 13:00:00,13.47,13.49,13.46,13.46,1776892.0,8.7693,8.7823,8.7628,8.7628,1776892.0
2016-07-12 14:00:00,13.46,13.48,13.45,13.46,2182240.0,8.7628,8.7758,8.7562,8.7628,2182240.0
2016-07-12 15:00:00,13.45,13.47,13.44,13.45,6298116.0,8.7562,8.7693,8.7497,8.7562,6298116.0
2016-07-13 09:30:00,13.49,13.51,13.32,13.36,4385609.0,8.7823,8.7953,8.6716,8.6977,4385609.0
2016-07-13 10:00:00,13.36,13.41,13.31,13.41,5533085.0,8.6977,8.7302,8.6651,8.7302,5533085.0
2016-07-13 11:00:00,13.41,13.43,13.32,13.36,2931153.0,8.7302,8.7432,8.6716,8.6977,2931153.0
2016-07-13 12:00:00,13.36,13.37,13.34,13.36,1839414.0,8.6977,8.7042,8.6846,8.6977,1839414.0
2016-07-13 13:00:00,13.35,13.42,13.35,13.41,2081325.0,8.6911,8.7367,8.6911,8.7302,2081325.0
2016-07-13 14:00:00,13.42,13.46,13.41,13.45,2765185.0,8.7367,8.7628,8.7302,8.7562,2765185.0
2016-07-13 15:00:00,13.45,13.48,13.44,13.47,3580626.0,8.7562,8.7758,8.7497,8.7693,3580626.0
2016-07-14 09:30:00,13.57,13.65,13.55,13.62,4108641.0,8.8344,8.8865,8.8213,8.8669,4108641.0
2016-07-14 10:00:00,13.62,13.68,13.6,13.66,6314553.0,8.8669,8.906,8.8539,8.893,6314553.0
2016-07-14 11:00:00,13.66,13.69,13.65,13.69,3404180.0,8.893,8.9125,8.8865,8.9125,3404180.0
2016-07-14 12:00:00,13.69,13.7,13.66,13.67,1827127.0,8.9125,8.919,8.893,8.8995,1827127.0
2016-07-14 13:00:00,13.67,13.67,13.61,13.62,2140405.0,8.8995,8.8995,8.8604,8.8669,2140405.0
2016-07-14 14:00:00,13.61,13.63,13.6,13.63,2135325.0,8.8604,8.8734,8.8539,8.8734,2135325.0
2016-07-14 15:00:00,13.63,13.65,13.59,13.6,5264913.0,8.8734,8.8865,8.8474,8.8539,5264913.0
2016-07-15 09:30:00,13.63,13.67,13.53,13.56,4287352.0,8.8734,8.8995,8.8083,8.8279,4287352.0
2016-07-15 10:00:00,13.56,13.6,13.54,13.59,2718263.0,8.8279,8.8539,8.8148,8.8474,2718263.0
2016-07-15 11:00:00,13.59,13.6,13.55,13.58,2173720.0,8.8474,8.8539,8.8213,8.8409,2173720.0
2016-07-15 12:00:00,13.58,13.59,13.56,13.57,1247939.0,8.8409,8.8474,8.8279,8.8344,1247939.0
2016-07-15 13:00:00,13.56,13.58,13.55,13.57,1348364.0,8.8279,8.8409,8.8213,8.8344,1348364.0
2016-07-15 14:00:00,13.57,13.58,13.55,13.57,1874770.0,8.8344,8.8409,8.8213,8.8344,1874770.0
2016-07-15 15:00:00,13.57,13.57,13.56,13.57,3712072.0,8.8344,8.8344,8.8279,8.8344,3712072.0
2016-07-18 09:30:00,13.56,13.58,13.42,13.53,4433894.0,8.8279,8.8409,8.7367,8.8083,4433894.0
2016-07-18 10:00:00,13.52,13.68,13.52,13.65,3575070.0,8.8018,8.906,8.8018,8.8865,3575070.0
2016-07-18 11:00:00,13.65,13.68,13.64,13.65,2212338.0,8.8865,8.906,8.8799,8.8865,2212338.0
2016-07-18 12:00:00,13.65,13.66,13.63,13.66,1361447.0,8.8865,8.893,8.8734,8.893,1361447.0
2016-07-18 13:00:00,13.66,13.68,13.64,13.67,2944939.0,8.893,8.906,8.8799,8.8995,2944939.0
2016-07-18 14:00:00,13.67,13.67,13.64,13.64,1849606.0,8.8995,8.8995,8.8799,8.8799,1849606.0
2016-07-18 15:00:00,13.64,13.65,13.63,13.65,3833859.0,8.8799,8.8865,8.8734,8.8865,3833859.0
2016-07-19 09:30:00,13.56,13.63,13.5,13.63,7404358.0,8.8279,8.8734,8.7888,8.8734,7404358.0
2016-07-19 10:00:00,13.62,13.72,13.61,13.7,3871743.0,8.8669,8.932,8.8604,8.919,3871743.0
2016-07-19 11:00:00,13.7,13.7,13.64,13.66,2330578.0,8.919,8.919,8.8799,8.893,2330578.0
2016-07-19 12:00:00,13.65,13.67,13.63,13.65,1168849.0,8.8865,8.8995,8.8734,8.8865,1168849.0
2016-07-19 13:00:00,13.66,13.66,13.59,13.6,1878101.0,8.893,8.893,8.8474,8.8539,1878101.0
2016-07-19 14:00:00,13.6,13.63,13.57,13.59,2735324.0,8.8539,8.8734,8.8344,8.8474,2735324.0
2016-07-19 15:00:00,13.59,13.65,13.57,13.65,3786083.0,8.8474,8.8865,8.8344,8.8865,3786083.0
2016-07-20 09:30:00,13.61,13.64,13.56,13.63,3892056.0,8.8604,8.8799,8.8279,8.8734,3892056.0
2016-07-20 10:00:00,13.63,13.78,13.62,13.76,4391184.0,8.8734,8.9711,8.8669,8.9581,4391184.0
2016-07-20 11:00:00,13.76,13.78,13.74,13.76,1954208.0,8.9581,8.9711,8.945,8.9581,1954208.0
2016-07-20 12:00:00,13.75,13.76,13.72,13.74,1568308.0,8.9516,8.9581,8.932,8.945,1568308.0
2016-07-20 13:00:00,13.74,13.76,13.72,13.74,1795142.0,8.945,8.9581,8.932,8.945,1795142.0
2016-07-20 14:00:00,13.74,13.75,13.73,13.75,1944795.0,8.945,8.9516,8.9385,8.9516,1944795.0
2016-07-20 15:00:00,13.75,13.78,13.74,13.74,5275041.0,8.9516,8.9711,8.945,8.945,5275041.0
2016-07-21 09:30:00,13.87,14.04,13.86,13.97,11076325.0,9.0297,9.1403,9.0232,9.0948,11076325.0
2016-07-21 10:00:00,13.97,14.02,13.96,14.01,5408466.0,9.0948,9.1273,9.0883,9.1208,5408466.0
2016-07-21 11:00:00,14.01,14.02,13.94,13.96,4388318.0,9.1208,9.1273,9.0752,9.0883,4388318.0
2016-07-21 12:00:00,13.96,14.0,13.96,13.97,3848174.0,9.0883,9.1143,9.0883,9.0948,3848174.0
2016-07-21 13:00:00,13.97,13.97,13.9,13.92,3046488.0,9.0948,9.0948,9.0492,9.0622,3046488.0
2016-07-21 14:00:00,13.92,13.93,13.89,13.93,2415929.0,9.0622,9.0687,9.0427,9.0687,2415929.0
2016-07-21 15:00:00,13.93,13.96,13.91,13.92,4828411.0,9.0687,9.0883,9.0557,9.0622,4828411.0
2016-07-22 09:30:00,13.92,13.93,13.72,13.75,5063698.0,9.0622,9.0687,8.932,8.9516,5063698.0
2016-07-22 10:00:00,13.75,13.83,13.71,13.83,4637950.0,8.9516,9.0036,8.9255,9.0036,4637950.0
2016-07-22 11:00:00,13.83,13.84,13.73,13.76,3568084.0,9.0036,9.0101,8.9385,8.9581,3568084.0
2016-07-22 12:00:00,13.76,13.8,13.75,13.79,2284442.0,8.9581,8.9841,8.9516,8.9776,2284442.0
2016-07-22 13:00:00,13.79,13.84,13.79,13.82,1381629.0,8.9776,9.0101,8.9776,8.9971,1381629.0
2016-07-22 14:00:00,13.82,13.84,13.82,13.84,1099235.0,8.9971,9.0101,8.9971,9.0101,1099235.0
2016-07-22 15:00:00,13.84,13.87,13.82,13.84,4408165.0,9.0101,9.0297,8.9971,9.0101,4408165.0
2016-07-25 09:30:00,13.86,13.95,13.79,13.91,3598951.0,9.0232,9.0818,8.9776,9.0557,3598951.0
2016-07-25 10:00:00,13.91,13.92,13.83,13.84,3453464.0,9.0557,9.0622,9.0036,9.0101,3453464.0
2016-07-25 11:00:00,13.84,13.85,13.8,13.8,2886020.0,9.0101,9.0167,8.9841,8.9841,2886020.0
2016-07-25 12:00:00,13.81,13.81,13.8,13.8,1711722.0,8.9906,8.9906,8.9841,8.9841,1711722.0
2016-07-25 13:00:00,13.81,13.81,13.78,13.78,2223147.0,8.9906,8.9906,8.9711,8.9711,2223147.0
2016-07-25 14:00:00,13.78,13.8,13.78,13.78,1838687.0,8.9711,8.9841,8.9711,8.9711,1838687.0
2016-07-25 15:00:00,13.78,13.83,13.76,13.83,6054777.0,8.9711,9.0036,8.9581,9.0036,6054777.0
2016-07-26 09:30:00,13.73,13.81,13.71,13.78,3133193.0,9.0353,9.0879,9.0221,9.0682,3133193.0
2016-07-26 10:00:00,13.78,13.8,13.7,13.7,3065875.0,9.0682,9.0813,9.0155,9.0155,3065875.0
2016-07-26 11:00:00,13.7,13.79,13.69,13.79,2563011.0,9.0155,9.0748,9.0089,9.0748,2563011.0
2016-07-26 12:00:00,13.79,13.8,13.78,13.79,1231359.0,9.0748,9.0813,9.0682,9.0748,1231359.0
2016-07-26 13:00:00,13.79,13.8,13.75,13.79,2889336.0,9.0748,9.0813,9.0484,9.0748,2889336.0
2016-07-26 14:00:00,13.79,13.85,13.79,13.85,3593839.0,9.0748,9.1142,9.0748,9.1142,3593839.0
2016-07-26 15:00:00,13.85,13.88,13.84,13.87,6559150.0,9.1142,9.134,9.1077,9.1274,6559150.0
2016-07-27 09:30:00,13.86,13.98,13.85,13.98,4232840.0,9.1208,9.1998,9.1142,9.1998,4232840.0
2016-07-27 10:00:00,13.98,13.99,13.88,13.91,4990325.0,9.1998,9.2064,9.134,9.1537,4990325.0
2016-07-27 11:00:00,13.91,13.94,13.89,13.91,4143570.0,9.1537,9.1735,9.1406,9.1537,4143570.0
2016-07-27 12:00:00,13.9,13.91,13.85,13.87,3098483.0,9.1471,9.1537,9.1142,9.1274,3098483.0
2016-07-27 13:00:00,13.87,13.87,13.85,13.86,2586006.0,9.1274,9.1274,9.1142,9.1208,2586006.0
2016-07-27 14:00:00,13.86,13.86,13.75,13.8,4607027.0,9.1208,9.1208,9.0484,9.0813,4607027.0
2016-07-27 15:00:00,13.81,13.84,13.8,13.84,8983613.0,9.0879,9.1077,9.0813,9.1077,8983613.0
2016-07-28 09:30:00,12.78,12.86,12.53,12.66,31363665.0,8.4101,8.4628,8.2456,8.3311,31363665.0
2016-07-28 10:00:00,12.66,12.68,12.49,12.51,29911844.0,8.3311,8.3443,8.2193,8.2324,29911844.0
2016-07-28 11:00:00,12.51,12.54,12.45,12.52,17900912.0,8.2324,8.2522,8.1929,8.239,17900912.0
2016-07-28 12:00:00,12.52,12.53,12.5,12.51,7301806.0,8.239,8.2456,8.2258,8.2324,7301806.0
2016-07-28 13:00:00,12.51,12.51,12.5,12.51,6702400.0,8.2324,8.2324,8.2258,8.2324,6702400.0
2016-07-28 14:00:00,12.51,12.65,12.5,12.64,18403717.0,8.2324,8.3246,8.2258,8.318,18403717.0
2016-07-28 15:00:00,12.63,12.73,12.6,12.7,15406193.0,8.3114,8.3772,8.2917,8.3575,15406193.0
2016-07-29 09:30:00,12.61,12.82,12.6,12.82,10935699.0,8.2982,8.4364,8.2917,8.4364,10935699.0
2016-07-29 10:00:00,12.82,12.88,12.76,12.85,13628136.0,8.4364,8.4759,8.3969,8.4562,13628136.0
2016-07-29 11:00:00,12.85,12.85,12.72,12.74,8347928.0,8.4562,8.4562,8.3706,8.3838,8347928.0
2016-07-29 12:00:00,12.75,12.75,12.73,12.73,3561671.0,8.3904,8.3904,8.3772,8.3772,3561671.0
2016-07-29 13:00:00,12.73,12.74,12.71,12.71,2800817.0,8.3772,8.3838,8.364,8.364,2800817.0
2016-07-29 14:00:00,12.71,12.72,12.66,12.68,7207070.0,8.364,8.3706,8.3311,8.3443,7207070.0
2016-07-29 15:00:00,12.68,12.68,12.64,12.65,6592717.0,8.3443,8.3443,8.318,8.3246,6592717.0
2016-08-01 09:30:00,12.61,12.62,12.4,12.45,8967698.0,8.2982,8.3048,8.16,8.1929,8967698.0
2016-08-01 10:00:00,12.46,12.51,12.42,12.5,9073011.0,8.1995,8.2324,8.1732,8.2258,9073011.0
2016-08-01 11:00:00,12.49,12.53,12.45,12.48,7361011.0,8.2193,8.2456,8.1929,8.2127,7361011.0
2016-08-01 12:00:00,12.48,12.48,12.45,12.45,4940694.0,8.2127,8.2127,8.1929,8.1929,4940694.0
2016-08-01 13:00:00,12.46,12.48,12.44,12.46,4407296.0,8.1995,8.2127,8.1864,8.1995,4407296.0
2016-08-01 14:00:00,12.46,12.49,12.45,12.46,5673817.0,8.1995,8.2193,8.1929,8.1995,5673817.0
2016-08-01 15:00:00,12.46,12.47,12.43,12.46,8551183.0,8.1995,8.2061,8.1798,8.1995,8551183.0
2016-08-02 09:30:00,12.35,12.36,12.04,12.13,18148293.0,8.1271,8.1337,7.9231,7.9824,18148293.0
2016-08-02 10:00:00,12.13,12.13,11.95,11.96,22403041.0,7.9824,7.9824,7.8639,7.8705,22403041.0
2016-08-02 11:00:00,11.95,12.09,11.93,12.02,12240630.0,7.8639,7.956,7.8507,7.91,12240630.0
2016-08-02 12:00:00,12.01,12.05,12.0,12.0,5313376.0,7.9034,7.9297,7.8968,7.8968,5313376.0
2016-08-02 13:00:00,12.0,12.01,11.9,11.92,11285496.0,7.8968,7.9034,7.831,7.8442,11285496.0
2016-08-02 14:00:00,11.92,11.97,11.9,11.96,9447200.0,7.8442,7.8771,7.831,7.8705,9447200.0
2016-08-02 15:00:00,11.96,12.0,11.93,11.94,17996606.0,7.8705,7.8968,7.8507,7.8573,17996606.0
2016-08-03 09:30:00,12.02,12.2,11.94,12.16,8612259.0,7.91,8.0284,7.8573,8.0021,8612259.0
2016-08-03 10:00:00,12.16,12.2,12.06,12.07,7977878.0,8.0021,8.0284,7.9363,7.9429,7977878.0
2016-08-03 11:00:00,12.07,12.11,12.05,12.08,4855901.0,7.9429,7.9692,7.9297,7.9495,4855901.0
2016-08-03 12:00:00,12.09,12.13,12.08,12.12,3309046.0,7.956,7.9824,7.9495,7.9758,3309046.0
2016-08-03 13:00:00,12.12,12.13,12.09,12.12,4433772.0,7.9758,7.9824,7.956,7.9758,4433772.0
2016-08-03 14:00:00,12.12,12.12,12.08,12.1,4563394.0,7.9758,7.9758,7.9495,7.9626,4563394.0
2016-08-03 15:00:00,12.11,12.15,12.1,12.14,8840581.0,7.9692,7.9955,7.9626,7.9889,8840581.0
2016-08-04 09:30:00,12.12,12.23,12.1,12.16,4664183.0,7.9758,8.0482,7.9626,8.0021,4664183.0
2016-08-04 10:00:00,12.15,12.17,12.06,12.11,7211216.0,7.9955,8.0087,7.9363,7.9692,7211216.0
2016-08-04 11:00:00,12.11,12.12,12.06,12.11,4527106.0,7.9692,7.9758,7.9363,7.9692,4527106.0
2016-08-04 12:00:00,12.11,12.12,12.05,12.09,4126201.0,7.9692,7.9758,7.9297,7.956,4126201.0
2016-08-04 13:00:00,12.09,12.1,12.07,12.08,3570774.0,7.956,7.9626,7.9429,7.9495,3570774.0
2016-08-04 14:00:00,12.08,12.11,12.06,12.11,3425273.0,7.9495,7.9692,7.9363,7.9692,3425273.0
2016-08-04 15:00:00,12.11,12.11,12.08,12.09,8407494.0,7.9692,7.9692,7.9495,7.956,8407494.0
2016-08-05 09:30:00,12.16,12.26,12.16,12.24,5241717.0,8.0021,8.0679,8.0021,8.0547,5241717.0
2016-08-05 10:00:00,12.24,12.26,12.19,12.24,5698260.0,8.0547,8.0679,8.0218,8.0547,5698260.0
2016-08-05 11:00:00,12.24,12.26,12.22,12.25,4275791.0,8.0547,8.0679,8.0416,8.0613,4275791.0
2016-08-05 12:00:00,12.25,12.25,12.23,12.24,2277911.0,8.0613,8.0613,8.0482,8.0547,2277911.0
2016-08-05 13:00:00,12.24,12.24,12.22,12.24,1687924.0,8.0547,8.0547,8.0416,8.0547,1687924.0
2016-08-05 14:00:00,12.24,12.24,12.2,12.22,2717467.0,8.0547,8.0547,8.0284,8.0416,2717467.0
2016-08-05 15:00:00,12.23,12.23,12.19,12.2,6055852.0,8.0482,8.0482,8.0218,8.0284,6055852.0
2016-08-08 09:30:00,12.22,12.33,12.22,12.22,3472403.0,8.0416,8.114,8.0416,8.0416,3472403.0
2016-08-08 10:00:00,12.23,12.24,12.15,12.19,5214447.0,8.0482,8.0547,7.9955,8.0218,5214447.0
2016-08-08 11:00:00,12.19,12.22,12.17,12.2,3280977.0,8.0218,8.0416,8.0087,8.0284,3280977.0
2016-08-08 12:00:00,12.21,12.22,12.19,12.21,2987555.0,8.035,8.0416,8.0218,8.035,2987555.0
2016-08-08 13:00:00,12.21,12.26,12.21,12.24,3412947.0,8.035,8.0679,8.035,8.0547,3412947.0
2016-08-08 14:00:00,12.24,12.24,12.21,12.23,1930232.0,8.0547,8.0547,8.035,8.0482,1930232.0
2016-08-08 15:00:00,12.23,12.23,12.18,12.18,5522584.0,8.0482,8.0482,8.0153,8.0153,5522584.0
2016-08-09 09:30:00,12.16,12.3,12.15,12.28,4534109.0,8.0021,8.0942,7.9955,8.0811,4534109.0
2016-08-09 10:00:00,12.27,12.31,12.25,12.3,4265105.0,8.0745,8.1008,8.0613,8.0942,4265105.0
2016-08-09 11:00:00,12.3,12.37,12.3,12.37,4253110.0,8.0942,8.1403,8.0942,8.1403,4253110.0
2016-08-09 12:00:00,12.37,12.38,12.27,12.33,4752311.0,8.1403,8.1469,8.0745,8.114,4752311.0
2016-08-09 13:00:00,12.33,12.33,12.27,12.29,2191653.0,8.114,8.114,8.0745,8.0877,2191653.0
2016-08-09 14:00:00,12.29,12.29,12.26,12.29,2868410.0,8.0877,8.0877,8.0679,8.0877,2868410.0
2016-08-09 15:00:00,12.28,12.31,12.27,12.3,5052447.0,8.0811,8.1008,8.0745,8.0942,5052447.0
2016-08-10 09:30:00,12.3,12.36,12.28,12.3,2518165.0,8.0942,8.1337,8.0811,8.0942,2518165.0
2016-08-10 10:00:00,12.29,12.34,12.26,12.28,3020093.0,8.0877,8.1206,8.0679,8.0811,3020093.0
2016-08-10 11:00:00,12.28,12.29,12.25,12.26,3030477.0,8.0811,8.0877,8.0613,8.0679,3030477.0
2016-08-10 12:00:00,12.26,12.3,12.26,12.29,2049952.0,8.0679,8.0942,8.0679,8.0877,2049952.0
2016-08-10 13:00:00,12.29,12.3,12.25,12.27,2502008.0,8.0877,8.0942,8.0613,8.0745,2502008.0
2016-08-10 14:00:00,12.27,12.28,12.25,12.26,2051042.0,8.0745,8.0811,8.0613,8.0679,2051042.0
2016-08-10 15:00:00,12.26,12.27,12.23,12.25,6778413.0,8.0679,8.0745,8.0482,8.0613,6778413.0
2016-08-11 09:30:00,12.3,12.37,12.28,12.3,2411360.0,8.0942,8.1403,8.0811,8.0942,2411360.0
2016-08-11 10:00:00,12.29,12.33,12.26,12.31,2873358.0,8.0877,8.114,8.0679,8.1008,2873358.0
2016-08-11 11:00:00,12.31,12.35,12.3,12.33,3012584.0,8.1008,8.1271,8.0942,8.114,3012584.0
2016-08-11 12:00:00,12.33,12.33,12.32,12.33,1487600.0,8.114,8.114,8.1074,8.114,1487600.0
2016-08-11 13:00:00,12.33,12.34,12.32,12.34,1466870.0,8.114,8.1206,8.1074,8.1206,1466870.0
2016-08-11 14:00:00,12.34,12.36,12.32,12.33,3088211.0,8.1206,8.1337,8.1074,8.114,3088211.0
2016-08-11 15:00:00,12.32,12.33,12.29,12.3,6220379.0,8.1074,8.114,8.0877,8.0942,6220379.0
2016-08-12 09:30:00,12.29,12.32,12.25,12.3,2395223.0,8.0877,8.1074,8.0613,8.0942,2395223.0
2016-08-12 10:00:00,12.31,12.37,12.3,12.34,3816826.0,8.1008,8.1403,8.0942,8.1206,3816826.0
2016-08-12 11:00:00,12.35,12.36,12.32,12.34,2515480.0,8.1271,8.1337,8.1074,8.1206,2515480.0
2016-08-12 12:00:00,12.34,12.35,12.3,12.33,2309591.0,8.1206,8.1271,8.0942,8.114,2309591.0
2016-08-12 13:00:00,12.33,12.33,12.31,12.32,820803.0,8.114,8.114,8.1008,8.1074,820803.0
2016-08-12 14:00:00,12.32,12.33,12.3,12.33,1963740.0,8.1074,8.114,8.0942,8.114,1963740.0
2016-08-12 15:00:00,12.33,12.33,12.32,12.33,2988171.0,8.114,8.114,8.1074,8.114,2988171.0
2016-08-15 09:30:00,12.37,12.44,12.36,12.41,3071153.0,8.1403,8.1864,8.1337,8.1666,3071153.0
2016-08-15 10:00:00,12.41,12.42,12.39,12.41,2517283.0,8.1666,8.1732,8.1535,8.1666,2517283.0
2016-08-15 11:00:00,12.41,12.43,12.41,12.41,1733407.0,8.1666,8.1798,8.1666,8.1666,1733407.0
2016-08-15 12:00:00,12.42,12.42,12.41,12.42,901741.0,8.1732,8.1732,8.1666,8.1732,901741.0
2016-08-15 13:00:00,12.42,12.43,12.39,12.4,1955961.0,8.1732,8.1798,8.1535,8.16,1955961.0
2016-08-15 14:00:00,12.4,12.43,12.39,12.43,1409172.0,8.16,8.1798,8.1535,8.1798,1409172.0
2016-08-15 15:00:00,12.43,12.43,12.41,12.42,2801717.0,8.1798,8.1798,8.1666,8.1732,2801717.0
2016-08-16 09:30:00,12.35,12.43,12.35,12.43,3283382.0,8.1271,8.1798,8.1271,8.1798,3283382.0
2016-08-16 10:00:00,12.42,12.43,12.35,12.37,3424585.0,8.1732,8.1798,8.1271,8.1403,3424585.0
2016-08-16 11:00:00,12.37,12.41,12.35,12.37,2511118.0,8.1403,8.1666,8.1271,8.1403,2511118.0
2016-08-16 12:00:00,12.37,12.37,12.33,12.35,2725111.0,8.1403,8.1403,8.114,8.1271,2725111.0
2016-08-16 13:00:00,12.35,12.35,12.34,12.35,1088804.0,8.1271,8.1271,8.1206,8.1271,1088804.0
2016-08-16 14:00:00,12.35,12.38,12.34,12.38,2293307.0,8.1271,8.1469,8.1206,8.1469,2293307.0
2016-08-16 15:00:00,12.38,12.38,12.34,12.34,3215327.0,8.1469,8.1469,8.1206,8.1206,3215327.0
2016-08-17 09:30:00,12.33,12.37,12.32,12.33,1621047.0,8.114,8.1403,8.1074,8.114,1621047.0
2016-08-17 10:00:00,12.33,12.34,12.28,12.28,2655625.0,8.114,8.1206,8.0811,8.0811,2655625.0
2016-08-17 11:00:00,12.28,12.29,12.23,12.24,3739349.0,8.0811,8.0877,8.0482,8.0547,3739349.0
2016-08-17 12:00:00,12.25,12.32,12.24,12.32,1991152.0,8.0613,8.1074,8.0547,8.1074,1991152.0
2016-08-17 13:00:00,12.32,12.35,12.31,12.35,1994470.0,8.1074,8.1271,8.1008,8.1271,1994470.0
2016-08-17 14:00:00,12.35,12.39,12.33,12.38,3021433.0,8.1271,8.1535,8.114,8.1469,3021433.0
2016-08-17 15:00:00,12.38,12.39,12.37,12.38,3680286.0,8.1469,8.1535,8.1403,8.1469,3680286.0
2016-08-18 09:30:00,12.33,12.36,12.28,12.29,2686104.0,8.114,8.1337,8.0811,8.0877,2686104.0
2016-08-18 10:00:00,12.29,12.35,12.28,12.35,2853695.0,8.0877,8.1271,8.0811,8.1271,2853695.0
2016-08-18 11:00:00,12.35,12.36,12.3,12.32,2338094.0,8.1271,8.1337,8.0942,8.1074,2338094.0
2016-08-18 12:00:00,12.32,12.35,12.26,12.29,5618295.0,8.1074,8.1271,8.0679,8.0877,5618295.0
2016-08-18 13:00:00,12.29,12.32,12.28,12.3,2027288.0,8.0877,8.1074,8.0811,8.0942,2027288.0
2016-08-18 14:00:00,12.3,12.32,12.28,12.29,1479272.0,8.0942,8.1074,8.0811,8.0877,1479272.0
2016-08-18 15:00:00,12.29,12.33,12.29,12.33,4367742.0,8.0877,8.114,8.0877,8.114,4367742.0
2016-08-19 09:30:00,12.3,12.31,12.25,12.27,3117969.0,8.0942,8.1008,8.0613,8.0745,3117969.0
2016-08-19 10:00:00,12.28,12.33,12.27,12.31,1899804.0,8.0811,8.114,8.0745,8.1008,1899804.0
2016-08-19 11:00:00,12.31,12.37,12.3,12.37,3149797.0,8.1008,8.1403,8.0942,8.1403,3149797.0
2016-08-19 12:00:00,12.37,12.4,12.35,12.38,4733714.0,8.1403,8.16,8.1271,8.1469,4733714.0
2016-08-19 13:00:00,12.37,12.39,12.36,12.38,1762730.0,8.1403,8.1535,8.1337,8.1469,1762730.0
2016-08-19 14:00:00,12.38,12.41,12.38,12.41,1539682.0,8.1469,8.1666,8.1469,8.1666,1539682.0
2016-08-19 15:00:00,12.41,12.41,12.38,12.39,4103701.0,8.1666,8.1666,8.1469,8.1535,4103701.0
2016-08-22 09:30:00,12.35,12.38,12.3,12.33,2603082.0,8.1271,8.1469,8.0942,8.114,2603082.0
2016-08-22 10:00:00,12.33,12.37,12.3,12.32,3350315.0,8.114,8.1403,8.0942,8.1074,3350315.0
2016-08-22 11:00:00,12.33,12.34,12.3,12.34,2179104.0,8.114,8.1206,8.0942,8.1206,2179104.0
2016-08-22 12:00:00,12.33,12.36,12.32,12.33,2035480.0,8.114,8.1337,8.1074,8.114,2035480.0
2016-08-22 13:00:00,12.33,12.34,12.29,12.32,2559267.0,8.114,8.1206,8.0877,8.1074,2559267.0
2016-08-22 14:00:00,12.33,12.35,12.31,12.33,3652404.0,8.114,8.1271,8.1008,8.114,3652404.0
2016-08-22 15:00:00,12.34,12.36,12.33,12.35,2984791.0,8.1206,8.1337,8.114,8.1271,2984791.0
2016-08-23 09:30:00,12.4,12.42,12.37,12.4,2392897.0,8.16,8.1732,8.1403,8.16,2392897.0
2016-08-23 10:00:00,12.4,12.41,12.35,12.38,3296030.0,8.16,8.1666,8.1271,8.1469,3296030.0
2016-08-23 11:00:00,12.38,12.4,12.36,12.36,3407138.0,8.1469,8.16,8.1337,8.1337,3407138.0
2016-08-23 12:00:00,12.36,12.38,12.33,12.35,2469274.0,8.1337,8.1469,8.114,8.1271,2469274.0
2016-08-23 13:00:00,12.35,12.38,12.34,12.35,3118715.0,8.1271,8.1469,8.1206,8.1271,3118715.0
2016-08-23 14:00:00,12.36,12.37,12.32,12.37,4080750.0,8.1337,8.1403,8.1074,8.1403,4080750.0
2016-08-23 15:00:00,12.37,12.43,12.36,12.43,11205479.0,8.1403,8.1798,8.1337,8.1798,11205479.0
2016-08-24 09:30:00,12.41,12.44,12.37,12.38,1746138.0,8.1666,8.1864,8.1403,8.1469,1746138.0
2016-08-24 10:00:00,12.39,12.41,12.35,12.37,3300872.0,8.1535,8.1666,8.1271,8.1403,3300872.0
2016-08-24 11:00:00,12.37,12.39,12.35,12.35,1511986.0,8.1403,8.1535,8.1271,8.1271,1511986.0
2016-08-24 12:00:00,12.35,12.37,12.35,12.36,1322882.0,8.1271,8.1403,8.1271,8.1337,1322882.0
2016-08-24 13:00:00,12.35,12.36,12.33,12.36,2186988.0,8.1271,8.1337,8.114,8.1337,2186988.0
2016-08-24 14:00:00,12.35,12.36,12.32,12.35,1567422.0,8.1271,8.1337,8.1074,8.1271,1567422.0
2016-08-24 15:00:00,12.34,12.35,12.28,12.3,5752286.0,8.1206,8.1271,8.0811,8.0942,5752286.0
2016-08-25 09:30:00,12.3,12.3,12.21,12.23,3404471.0,8.0942,8.0942,8.035,8.0482,3404471.0
2016-08-25 10:00:00,12.24,12.33,12.23,12.31,4099450.0,8.0547,8.114,8.0482,8.1008,4099450.0
2016-08-25 11:00:00,12.31,12.39,12.31,12.38,4227473.0,8.1008,8.1535,8.1008,8.1469,4227473.0
2016-08-25 12:00:00,12.38,12.47,12.36,12.42,13553150.0,8.1469,8.2061,8.1337,8.1732,13553150.0
2016-08-25 13:00:00,12.42,12.44,12.39,12.39,2584349.0,8.1732,8.1864,8.1535,8.1535,2584349.0
2016-08-25 14:00:00,12.39,12.47,12.37,12.46,5668437.0,8.1535,8.2061,8.1403,8.1995,5668437.0
2016-08-25 15:00:00,12.46,12.52,12.44,12.48,9262156.0,8.1995,8.239,8.1864,8.2127,9262156.0
2016-08-26 09:30:00,12.47,12.55,12.44,12.51,2038085.0,8.2061,8.2587,8.1864,8.2324,2038085.0
2016-08-26 10:00:00,12.51,12.55,12.48,12.51,4896941.0,8.2324,8.2587,8.2127,8.2324,4896941.0
2016-08-26 11:00:00,12.51,12.52,12.43,12.45,2206600.0,8.2324,8.239,8.1798,8.1929,2206600.0
2016-08-26 12:00:00,12.44,12.45,12.37,12.42,2342336.0,8.1864,8.1929,8.1403,8.1732,2342336.0
2016-08-26 13:00:00,12.42,12.44,12.37,12.39,3282615.0,8.1732,8.1864,8.1403,8.1535,3282615.0
2016-08-26 14:00:00,12.38,12.39,12.34,12.36,2445642.0,8.1469,8.1535,8.1206,8.1337,2445642.0
2016-08-26 15:00:00,12.36,12.41,12.35,12.38,4028071.0,8.1337,8.1666,8.1271,8.1469,4028071.0
2016-08-29 09:30:00,12.38,12.5,12.38,12.44,3606506.0,8.1469,8.2258,8.1469,8.1864,3606506.0
2016-08-29 10:00:00,12.44,12.49,12.41,12.48,3660899.0,8.1864,8.2193,8.1666,8.2127,3660899.0
2016-08-29 11:00:00,12.48,12.5,12.44,12.48,3284157.0,8.2127,8.2258,8.1864,8.2127,3284157.0
2016-08-29 12:00:00,12.48,12.48,12.45,12.48,1748945.0,8.2127,8.2127,8.1929,8.2127,1748945.0
2016-08-29 13:00:00,12.48,12.49,12.47,12.49,1625009.0,8.2127,8.2193,8.2061,8.2193,1625009.0
2016-08-29 14:00:00,12.49,12.49,12.47,12.49,2115383.0,8.2193,8.2193,8.2061,8.2193,2115383.0
2016-08-29 15:00:00,12.49,12.49,12.46,12.47,3279432.0,8.2193,8.2193,8.1995,8.2061,3279432.0
2016-08-30 09:30:00,12.44,12.55,12.44,12.54,3719500.0,8.1864,8.2587,8.1864,8.2522,3719500.0
2016-08-30 10:00:00,12.54,12.54,12.47,12.49,3255715.0,8.2522,8.2522,8.2061,8.2193,3255715.0
2016-08-30 11:00:00,12.48,12.5,12.43,12.46,3392351.0,8.2127,8.2258,8.1798,8.1995,3392351.0
2016-08-30 12:00:00,12.46,12.55,12.45,12.54,5004197.0,8.1995,8.2587,8.1929,8.2522,5004197.0
2016-08-30 13:00:00,12.54,12.55,12.53,12.55,1614259.0,8.2522,8.2587,8.2456,8.2587,1614259.0
2016-08-30 14:00:00,12.54,12.55,12.52,12.54,1797014.0,8.2522,8.2587,8.239,8.2522,1797014.0
2016-08-30 15:00:00,12.54,12.56,12.53,12.56,3641963.0,8.2522,8.2653,8.2456,8.2653,3641963.0
2016-08-31 09:30:00,12.48,12.6,12.48,12.58,2615280.0,8.2127,8.2917,8.2127,8.2785,2615280.0
2016-08-31 10:00:00,12.58,12.61,12.53,12.54,4287536.0,8.2785,8.2982,8.2456,8.2522,4287536.0
2016-08-31 11:00:00,12.53,12.56,12.51,12.54,2079020.0,8.2456,8.2653,8.2324,8.2522,2079020.0
2016-08-31 12:00:00,12.54,12.55,12.51,12.54,2619591.0,8.2522,8.2587,8.2324,8.2522,2619591.0
2016-08-31 13:00:00,12.54,12.55,12.51,12.53,1728082.0,8.2522,8.2587,8.2324,8.2456,1728082.0
2016-08-31 14:00:00,12.53,12.55,12.52,12.53,1790777.0,8.2456,8.2587,8.239,8.2456,1790777.0
2016-08-31 15:00:00,12.53,12.61,12.53,12.6,7017741.0,8.2456,8.2982,8.2456,8.2917,7017741.0
2016-09-01 09:30:00,12.66,12.72,12.62,12.63,5503030.0,8.3311,8.3706,8.3048,8.3114,5503030.0
2016-09-01 10:00:00,12.63,12.64,12.41,12.44,8778972.0,8.3114,8.318,8.1666,8.1864,8778972.0
2016-09-01 11:00:00,12.44,12.45,12.35,12.44,5520208.0,8.1864,8.1929,8.1271,8.1864,5520208.0
2016-09-01 12:00:00,12.44,12.47,12.38,12.44,4547942.0,8.1864,8.2061,8.1469,8.1864,4547942.0
2016-09-01 13:00:00,12.43,12.46,12.41,12.42,2927819.0,8.1798,8.1995,8.1666,8.1732,2927819.0
2016-09-01 14:00:00,12.42,12.43,12.39,12.43,2349972.0,8.1732,8.1798,8.1535,8.1798,2349972.0
2016-09-01 15:00:00,12.42,12.44,12.39,12.43,6952654.0,8.1732,8.1864,8.1535,8.1798,6952654.0
2016-09-02 09:30:00,12.53,12.53,12.46,12.5,3056843.0,8.2456,8.2456,8.1995,8.2258,3056843.0
2016-09-02 10:00:00,12.5,12.57,12.49,12.54,5257514.0,8.2258,8.2719,8.2193,8.2522,5257514.0
2016-09-02 11:00:00,12.53,12.56,12.48,12.5,2622133.0,8.2456,8.2653,8.2127,8.2258,2622133.0
2016-09-02 12:00:00,12.5,12.51,12.46,12.48,2172283.0,8.2258,8.2324,8.1995,8.2127,2172283.0
2016-09-02 13:00:00,12.49,12.5,12.47,12.47,1300120.0,8.2193,8.2258,8.2061,8.2061,1300120.0
2016-09-02 14:00:00,12.48,12.49,12.46,12.48,2037630.0,8.2127,8.2193,8.1995,8.2127,2037630.0
2016-09-02 15:00:00,12.48,12.5,12.47,12.5,2992339.0,8.2127,8.2258,8.2061,8.2258,2992339.0
2016-09-06 09:30:00,12.49,12.52,12.45,12.5,2133530.0,8.2193,8.239,8.1929,8.2258,2133530.0
2016-09-06 10:00:00,12.49,12.54,12.43,12.54,5363636.0,8.2193,8.2522,8.1798,8.2522,5363636.0
2016-09-06 11:00:00,12.54,12.6,12.52,12.58,5702068.0,8.2522,8.2917,8.239,8.2785,5702068.0
2016-09-06 12:00:00,12.58,12.62,12.57,12.61,3938587.0,8.2785,8.3048,8.2719,8.2982,3938587.0
2016-09-06 13:00:00,12.61,12.65,12.6,12.64,4463735.0,8.2982,8.3246,8.2917,8.318,4463735.0
2016-09-06 14:00:00,12.65,12.67,12.61,12.67,3823107.0,8.3246,8.3377,8.2982,8.3377,3823107.0
2016-09-06 15:00:00,12.67,12.67,12.63,12.66,6849753.0,8.3377,8.3377,8.3114,8.3311,6849753.0
2016-09-07 09:30:00,12.62,12.72,12.62,12.68,2932817.0,8.3048,8.3706,8.3048,8.3443,2932817.0
2016-09-07 10:00:00,12.68,12.72,12.66,12.7,3692319.0,8.3443,8.3706,8.3311,8.3575,3692319.0
2016-09-07 11:00:00,12.7,12.7,12.67,12.69,3152358.0,8.3575,8.3575,8.3377,8.3509,3152358.0
2016-09-07 12:00:00,12.69,12.73,12.69,12.71,2784633.0,8.3509,8.3772,8.3509,8.364,2784633.0
2016-09-07 13:00:00,12.71,12.75,12.7,12.71,3094759.0,8.364,8.3904,8.3575,8.364,3094759.0
2016-09-07 14:00:00,12.71,12.73,12.69,12.71,2131458.0,8.364,8.3772,8.3509,8.364,2131458.0
2016-09-07 15:00:00,12.71,12.72,12.69,12.7,3224342.0,8.364,8.3706,8.3509,8.3575,3224342.0
2016-09-08 09:30:00,12.5,12.73,12.5,12.66,6195063.0,8.2258,8.3772,8.2258,8.3311,6195063.0
2016-09-08 10:00:00,12.66,12.68,12.62,12.63,2505036.0,8.3311,8.3443,8.3048,8.3114,2505036.0
2016-09-08 11:00:00,12.63,12.7,12.58,12.7,7319793.0,8.3114,8.3575,8.2785,8.3575,7319793.0
2016-09-08 12:00:00,12.7,12.73,12.69,12.71,3515382.0,8.3575,8.3772,8.3509,8.364,3515382.0
2016-09-08 13:00:00,12.71,12.75,12.7,12.72,3663341.0,8.364,8.3904,8.3575,8.3706,3663341.0
2016-09-08 14:00:00,12.71,12.75,12.71,12.74,2814322.0,8.364,8.3904,8.364,8.3838,2814322.0
2016-09-08 15:00:00,12.74,12.75,12.71,12.74,4658564.0,8.3838,8.3904,8.364,8.3838,4658564.0
2016-09-09 09:30:00,12.61,12.69,12.6,12.65,2789884.0,8.2982,8.3509,8.2917,8.3246,2789884.0
2016-09-09 10:00:00,12.65,12.66,12.6,12.6,3808852.0,8.3246,8.3311,8.2917,8.2917,3808852.0
2016-09-09 11:00:00,12.6,12.63,12.57,12.6,5093880.0,8.2917,8.3114,8.2719,8.2917,5093880.0
2016-09-09 12:00:00,12.6,12.62,12.5,12.53,3305338.0,8.2917,8.3048,8.2258,8.2456,3305338.0
2016-09-09 13:00:00,12.54,12.56,12.5,12.51,3226829.0,8.2522,8.2653,8.2258,8.2324,3226829.0
2016-09-09 14:00:00,12.51,12.52,12.43,12.45,4859625.0,8.2324,8.239,8.1798,8.1929,4859625.0
2016-09-09 15:00:00,12.45,12.46,12.38,12.39,9258128.0,8.1929,8.1995,8.1469,8.1535,9258128.0
2016-09-12 09:30:00,12.31,12.43,12.28,12.39,3759557.0,8.1008,8.1798,8.0811,8.1535,3759557.0
2016-09-12 10:00:00,12.39,12.44,12.35,12.39,3658805.0,8.1535,8.1864,8.1271,8.1535,3658805.0
2016-09-12 11:00:00,12.4,12.5,12.39,12.49,3128690.0,8.16,8.2258,8.1535,8.2193,3128690.0
2016-09-12 12:00:00,12.5,12.57,12.48,12.56,2983349.0,8.2258,8.2719,8.2127,8.2653,2983349.0
2016-09-12 13:00:00,12.57,12.62,12.51,12.59,4516153.0,8.2719,8.3048,8.2324,8.2851,4516153.0
2016-09-12 14:00:00,12.59,12.75,12.58,12.74,6995621.0,8.2851,8.3904,8.2785,8.3838,6995621.0
2016-09-12 15:00:00,12.74,12.77,12.69,12.7,11198918.0,8.3838,8.4035,8.3509,8.3575,11198918.0
2016-09-13 09:30:00,12.53,12.68,12.51,12.61,5719971.0,8.2456,8.3443,8.2324,8.2982,5719971.0
2016-09-13 10:00:00,12.61,12.63,12.51,12.52,9226483.0,8.2982,8.3114,8.2324,8.239,9226483.0
2016-09-13 11:00:00,12.52,12.53,12.38,12.41,8952468.0,8.239,8.2456,8.1469,8.1666,8952468.0
2016-09-13 12:00:00,12.42,12.43,12.35,12.38,5795698.0,8.1732,8.1798,8.1271,8.1469,5795698.0
2016-09-13 13:00:00,12.37,12.46,12.34,12.39,4808762.0,8.1403,8.1995,8.1206,8.1535,4808762.0
2016-09-13 14:00:00,12.38,12.41,12.33,12.35,6378582.0,8.1469,8.1666,8.114,8.1271,6378582.0
2016-09-13 15:00:00,12.35,12.43,12.33,12.39,12208042.0,8.1271,8.1798,8.114,8.1535,12208042.0
2016-09-14 09:30:00,12.17,12.25,12.11,12.2,13880588.0,8.0087,8.0613,7.9692,8.0284,13880588.0
2016-09-14 10:00:00,12.19,12.31,12.13,12.21,14360638.0,8.0218,8.1008,7.9824,8.035,14360638.0
2016-09-14 11:00:00,12.21,12.24,12.14,12.2,6522767.0,8.035,8.0547,7.9889,8.0284,6522767.0
2016-09-14 12:00:00,12.2,12.2,12.16,12.19,4199559.0,8.0284,8.0284,8.0021,8.0218,4199559.0
2016-09-14 13:00:00,12.19,12.22,12.17,12.18,4201276.0,8.0218,8.0416,8.0087,8.0153,4201276.0
2016-09-14 14:00:00,12.17,12.19,12.15,12.18,3819330.0,8.0087,8.0218,7.9955,8.0153,3819330.0
2016-09-14 15:00:00,12.18,12.18,12.12,12.14,9591969.0,8.0153,8.0153,7.9758,7.9889,9591969.0
2016-09-15 09:30:00,12.14,12.18,12.06,12.08,8724591.0,7.9889,8.0153,7.9363,7.9495,8724591.0
2016-09-15 10:00:00,12.08,12.16,12.07,12.14,9030699.0,7.9495,8.0021,7.9429,7.9889,9030699.0
2016-09-15 11:00:00,12.14,12.16,12.11,12.12,11663232.0,7.9889,8.0021,7.9692,7.9758,11663232.0
2016-09-15 12:00:00,12.13,12.16,12.11,12.12,4892224.0,7.9824,8.0021,7.9692,7.9758,4892224.0
2016-09-15 13:00:00,12.13,12.16,12.12,12.13,3960114.0,7.9824,8.0021,7.9758,7.9824,3960114.0
2016-09-15 14:00:00,12.13,12.16,12.13,12.14,5123468.0,7.9824,8.0021,7.9824,7.9889,5123468.0
2016-09-15 15:00:00,12.14,12.15,12.1,12.1,10971757.0,7.9889,7.9955,7.9626,7.9626,10971757.0
2016-09-16 09:30:00,12.05,12.09,12.01,12.07,6852561.0,7.9297,7.956,7.9034,7.9429,6852561.0
2016-09-16 10:00:00,12.07,12.13,12.02,12.1,3401323.0,7.9429,7.9824,7.91,7.9626,3401323.0
2016-09-16 11:00:00,12.1,12.13,12.07,12.12,2017424.0,7.9626,7.9824,7.9429,7.9758,2017424.0
2016-09-16 12:00:00,12.12,12.13,12.09,12.1,1286482.0,7.9758,7.9824,7.956,7.9626,1286482.0
2016-09-16 13:00:00,12.1,12.11,12.04,12.04,1566740.0,7.9626,7.9692,7.9231,7.9231,1566740.0
2016-09-16 14:00:00,12.04,12.1,12.04,12.09,3252632.0,7.9231,7.9626,7.9231,7.956,3252632.0
2016-09-16 15:00:00,12.09,12.12,12.08,12.11,3201054.0,7.956,7.9758,7.9495,7.9692,3201054.0
2016-09-19 09:30:00,12.12,12.27,12.12,12.26,4356394.0,7.9758,8.0745,7.9758,8.0679,4356394.0
2016-09-19 10:00:00,12.27,12.33,12.22,12.26,7570027.0,8.0745,8.114,8.0416,8.0679,7570027.0
2016-09-19 11:00:00,12.26,12.29,12.23,12.26,2693331.0,8.0679,8.0877,8.0482,8.0679,2693331.0
2016-09-19 12:00:00,12.26,12.27,12.14,12.15,3929794.0,8.0679,8.0745,7.9889,7.9955,3929794.0
2016-09-19 13:00:00,12.14,12.17,12.05,12.12,6109845.0,7.9889,8.0087,7.9297,7.9758,6109845.0
2016-09-19 14:00:00,12.12,12.17,12.1,12.15,3814517.0,7.9758,8.0087,7.9626,7.9955,3814517.0
2016-09-19 15:00:00,12.15,12.15,12.09,12.11,7104591.0,7.9955,7.9955,7.956,7.9692,7104591.0
2016-09-20 09:30:00,12.09,12.19,12.06,12.09,5351833.0,7.956,8.0218,7.9363,7.956,5351833.0
2016-09-20 10:00:00,12.09,12.12,12.05,12.07,3812747.0,7.956,7.9758,7.9297,7.9429,3812747.0
2016-09-20 11:00:00,12.08,12.1,12.04,12.04,5073779.0,7.9495,7.9626,7.9231,7.9231,5073779.0
2016-09-20 12:00:00,12.04,12.05,11.98,11.98,6785725.0,7.9231,7.9297,7.8837,7.8837,6785725.0
2016-09-20 13:00:00,11.98,12.0,11.96,11.97,3908024.0,7.8837,7.8968,7.8705,7.8771,3908024.0
2016-09-20 14:00:00,11.98,12.0,11.97,11.99,3549225.0,7.8837,7.8968,7.8771,7.8902,3549225.0
2016-09-20 15:00:00,11.99,12.0,11.98,11.99,6332251.0,7.8902,7.8968,7.8837,7.8902,6332251.0
2016-09-21 09:30:00,12.08,12.1,12.04,12.08,3453982.0,7.9495,7.9626,7.9231,7.9495,3453982.0
2016-09-21 10:00:00,12.08,12.1,12.05,12.06,3774957.0,7.9495,7.9626,7.9297,7.9363,3774957.0
2016-09-21 11:00:00,12.07,12.1,12.06,12.08,2271212.0,7.9429,7.9626,7.9363,7.9495,2271212.0
2016-09-21 12:00:00,12.09,12.09,12.02,12.04,2333217.0,7.956,7.956,7.91,7.9231,2333217.0
2016-09-21 13:00:00,12.04,12.06,12.01,12.03,1583592.0,7.9231,7.9363,7.9034,7.9166,1583592.0
2016-09-21 14:00:00,12.03,12.1,12.01,12.07,4679326.0,7.9166,7.9626,7.9034,7.9429,4679326.0
2016-09-21 15:00:00,12.08,12.11,12.04,12.1,11811734.0,7.9495,7.9692,7.9231,7.9626,11811734.0
2016-09-22 09:30:00,12.17,12.24,12.16,12.24,2987892.0,8.0087,8.0547,8.0021,8.0547,2987892.0
2016-09-22 10:00:00,12.24,12.27,12.16,12.27,5077735.0,8.0547,8.0745,8.0021,8.0745,5077735.0
2016-09-22 11:00:00,12.27,12.27,12.21,12.23,3415461.0,8.0745,8.0745,8.035,8.0482,3415461.0
2016-09-22 12:00:00,12.22,12.27,12.22,12.26,3419672.0,8.0416,8.0745,8.0416,8.0679,3419672.0
2016-09-22 13:00:00,12.27,12.29,12.25,12.25,3024244.0,8.0745,8.0877,8.0613,8.0613,3024244.0
2016-09-22 14:00:00,12.25,12.27,12.2,12.21,5235283.0,8.0613,8.0745,8.0284,8.035,5235283.0
2016-09-22 15:00:00,12.21,12.22,12.16,12.18,11070438.0,8.035,8.0416,8.0021,8.0153,11070438.0
2016-09-23 09:30:00,12.12,12.2,12.12,12.2,2253860.0,7.9758,8.0284,7.9758,8.0284,2253860.0
2016-09-23 10:00:00,12.2,12.22,12.15,12.2,3918879.0,8.0284,8.0416,7.9955,8.0284,3918879.0
2016-09-23 11:00:00,12.2,12.22,12.19,12.21,2356023.0,8.0284,8.0416,8.0218,8.035,2356023.0
2016-09-23 12:00:00,12.22,12.22,12.18,12.2,2121730.0,8.0416,8.0416,8.0153,8.0284,2121730.0
2016-09-23 13:00:00,12.2,12.2,12.16,12.18,1293094.0,8.0284,8.0284,8.0021,8.0153,1293094.0
2016-09-23 14:00:00,12.18,12.2,12.17,12.2,1382122.0,8.0153,8.0284,8.0087,8.0284,1382122.0
2016-09-23 15:00:00,12.2,12.21,12.17,12.18,3913715.0,8.0284,8.035,8.0087,8.0153,3913715.0
2016-09-26 09:30:00,12.12,12.12,12.02,12.04,3177700.0,7.9758,7.9758,7.91,7.9231,3177700.0
2016-09-26 10:00:00,12.04,12.07,12.02,12.03,5493485.0,7.9231,7.9429,7.91,7.9166,5493485.0
2016-09-26 11:00:00,12.03,12.06,12.02,12.04,2717750.0,7.9166,7.9363,7.91,7.9231,2717750.0
2016-09-26 12:00:00,12.04,12.04,12.02,12.03,1708522.0,7.9231,7.9231,7.91,7.9166,1708522.0
2016-09-26 13:00:00,12.02,12.03,12.0,12.02,2904296.0,7.91,7.9166,7.8968,7.91,2904296.0
2016-09-26 14:00:00,12.02,12.03,12.0,12.0,2208927.0,7.91,7.9166,7.8968,7.8968,2208927.0
2016-09-26 15:00:00,12.0,12.03,12.0,12.02,6093156.0,7.8968,7.9166,7.8968,7.91,6093156.0
2016-09-27 09:30:00,12.02,12.07,11.97,12.07,3660135.0,7.91,7.9429,7.8771,7.9429,3660135.0
2016-09-27 10:00:00,12.07,12.09,11.96,11.96,6669464.0,7.9429,7.956,7.8705,7.8705,6669464.0
2016-09-27 11:00:00,11.97,12.01,11.93,12.0,3708073.0,7.8771,7.9034,7.8507,7.8968,3708073.0
2016-09-27 12:00:00,11.99,12.03,11.98,12.01,2438256.0,7.8902,7.9166,7.8837,7.9034,2438256.0
2016-09-27 13:00:00,12.02,12.02,11.98,12.0,2029803.0,7.91,7.91,7.8837,7.8968,2029803.0
2016-09-27 14:00:00,12.0,12.02,11.99,12.01,2211127.0,7.8968,7.91,7.8902,7.9034,2211127.0
2016-09-27 15:00:00,12.01,12.02,11.98,11.99,5394195.0,7.9034,7.91,7.8837,7.8902,5394195.0
2016-09-28 09:30:00,12.02,12.05,11.98,12.03,3491857.0,7.91,7.9297,7.8837,7.9166,3491857.0
2016-09-28 10:00:00,12.03,12.05,11.96,11.97,4887364.0,7.9166,7.9297,7.8705,7.8771,4887364.0
2016-09-28 11:00:00,11.98,12.0,11.96,12.0,3878537.0,7.8837,7.8968,7.8705,7.8968,3878537.0
2016-09-28 12:00:00,12.0,12.04,11.99,12.03,3708560.0,7.8968,7.9231,7.8902,7.9166,3708560.0
2016-09-28 13:00:00,12.02,12.03,11.98,11.99,2110748.0,7.91,7.9166,7.8837,7.8902,2110748.0
2016-09-28 14:00:00,11.99,12.06,11.99,12.04,3191510.0,7.8902,7.9363,7.8902,7.9231,3191510.0
2016-09-28 15:00:00,12.04,12.09,12.03,12.09,6197057.0,7.9231,7.956,7.9166,7.956,6197057.0
2016-09-29 09:30:00,12.03,12.09,12.01,12.07,1625186.0,7.9166,7.956,7.9034,7.9429,1625186.0
2016-09-29 10:00:00,12.07,12.12,12.06,12.1,4112365.0,7.9429,7.9758,7.9363,7.9626,4112365.0
2016-09-29 11:00:00,12.1,12.11,12.05,12.09,2624951.0,7.9626,7.9692,7.9297,7.956,2624951.0
2016-09-29 12:00:00,12.1,12.12,11.98,11.98,3211226.0,7.9626,7.9758,7.8837,7.8837,3211226.0
2016-09-29 13:00:00,11.98,12.05,11.95,11.96,3683931.0,7.8837,7.9297,7.8639,7.8705,3683931.0
2016-09-29 14:00:00,11.96,12.04,11.95,12.01,2133719.0,7.8705,7.9231,7.8639,7.9034,2133719.0
2016-09-29 15:00:00,12.02,12.02,11.97,11.97,4407676.0,7.91,7.91,7.8771,7.8771,4407676.0
2016-09-30 09:30:00,12.0,12.08,12.0,12.05,2338594.0,7.8968,7.9495,7.8968,7.9297,2338594.0
2016-09-30 10:00:00,12.05,12.06,11.99,12.05,3721280.0,7.9297,7.9363,7.8902,7.9297,3721280.0
2016-09-30 11:00:00,12.05,12.1,12.04,12.1,4832047.0,7.9297,7.9626,7.9231,7.9626,4832047.0
2016-09-30 12:00:00,12.1,12.12,12.07,12.07,2930920.0,7.9626,7.9758,7.9429,7.9429,2930920.0
2016-09-30 13:00:00,12.07,12.12,12.07,12.1,3583332.0,7.9429,7.9758,7.9429,7.9626,3583332.0
2016-09-30 14:00:00,12.1,12.13,12.1,12.11,2871892.0,7.9626,7.9824,7.9626,7.9692,2871892.0
2016-09-30 15:00:00,12.12,12.14,12.06,12.06,7560327.0,7.9758,7.9889,7.9363,7.9363,7560327.0
2016-10-03 09:30:00,12.06,12.12,12.02,12.12,2720479.0,7.9363,7.9758,7.91,7.9758,2720479.0
2016-10-03 10:00:00,12.12,12.15,12.1,12.14,3684919.0,7.9758,7.9955,7.9626,7.9889,3684919.0
2016-10-03 11:00:00,12.13,12.15,12.09,12.12,1984919.0,7.9824,7.9955,7.956,7.9758,1984919.0
2016-10-03 12:00:00,12.11,12.12,12.09,12.1,2726582.0,7.9692,7.9758,7.956,7.9626,2726582.0
2016-10-03 13:00:00,12.1,12.11,12.08,12.1,1877948.0,7.9626,7.9692,7.9495,7.9626,1877948.0
2016-10-03 14:00:00,12.1,12.12,12.08,12.1,1927488.0,7.9626,7.9758,7.9495,7.9626,1927488.0
2016-10-03 15:00:00,12.09,12.12,12.09,12.1,3244309.0,7.956,7.9758,7.956,7.9626,3244309.0
2016-10-04 09:30:00,12.11,12.25,12.09,12.25,3634733.0,7.9692,8.0613,7.956,8.0613,3634733.0
2016-10-04 10:00:00,12.24,12.25,12.17,12.25,3784368.0,8.0547,8.0613,8.0087,8.0613,3784368.0
2016-10-04 11:00:00,12.25,12.25,12.14,12.15,2929138.0,8.0613,8.0613,7.9889,7.9955,2929138.0
2016-10-04 12:00:00,12.15,12.17,12.11,12.12,1761508.0,7.9955,8.0087,7.9692,7.9758,1761508.0
2016-10-04 13:00:00,12.12,12.18,12.11,12.17,3090510.0,7.9758,8.0153,7.9692,8.0087,3090510.0
2016-10-04 14:00:00,12.17,12.19,12.16,12.17,2169196.0,8.0087,8.0218,8.0021,8.0087,2169196.0
2016-10-04 15:00:00,12.17,12.21,12.15,12.2,4753512.0,8.0087,8.035,7.9955,8.0284,4753512.0
2016-10-05 09:30:00,12.22,12.33,12.22,12.32,3424853.0,8.0416,8.114,8.0416,8.1074,3424853.0
2016-10-05 10:00:00,12.33,12.41,12.31,12.4,11753396.0,8.114,8.1666,8.1008,8.16,11753396.0
2016-10-05 11:00:00,12.39,12.47,12.38,12.43,8204005.0,8.1535,8.2061,8.1469,8.1798,8204005.0
2016-10-05 12:00:00,12.44,12.48,12.43,12.45,5027780.0,8.1864,8.2127,8.1798,8.1929,5027780.0
2016-10-05 13:00:00,12.45,12.53,12.44,12.52,6032213.0,8.1929,8.2456,8.1864,8.239,6032213.0
2016-10-05 14:00:00,12.52,12.52,12.46,12.5,5242291.0,8.239,8.239,8.1995,8.2258,5242291.0
2016-10-05 15:00:00,12.49,12.52,12.46,12.49,11692314.0,8.2193,8.239,8.1995,8.2193,11692314.0
2016-10-06 09:30:00,12.42,12.51,12.34,12.38,4587221.0,8.1732,8.2324,8.1206,8.1469,4587221.0
2016-10-06 10:00:00,12.37,12.41,12.36,12.38,3507992.0,8.1403,8.1666,8.1337,8.1469,3507992.0
2016-10-06 11:00:00,12.37,12.45,12.33,12.4,4163882.0,8.1403,8.1929,8.114,8.16,4163882.0
2016-10-06 12:00:00,12.41,12.43,12.39,12.42,1765305.0,8.1666,8.1798,8.1535,8.1732,1765305.0
2016-10-06 13:00:00,12.42,12.43,12.4,12.42,1388045.0,8.1732,8.1798,8.16,8.1732,1388045.0
2016-10-06 14:00:00,12.42,12.43,12.4,12.4,2495974.0,8.1732,8.1798,8.16,8.16,2495974.0
2016-10-06 15:00:00,12.41,12.43,12.38,12.4,5606879.0,8.1666,8.1798,8.1469,8.16,5606879.0
2016-10-07 09:30:00,12.39,12.42,12.25,12.29,2488951.0,8.1535,8.1732,8.0613,8.0877,2488951.0
2016-10-07 10:00:00,12.29,12.3,12.22,12.22,3140729.0,8.0877,8.0942,8.0416,8.0416,3140729.0
2016-10-07 11:00:00,12.22,12.24,12.21,12.23,3284877.0,8.0416,8.0547,8.035,8.0482,3284877.0
2016-10-07 12:00:00,12.23,12.25,12.2,12.22,2199747.0,8.0482,8.0613,8.0284,8.0416,2199747.0
2016-10-07 13:00:00,12.22,12.27,12.2,12.26,2523462.0,8.0416,8.0745,8.0284,8.0679,2523462.0
2016-10-07 14:00:00,12.25,12.28,12.23,12.27,1511687.0,8.0613,8.0811,8.0482,8.0745,1511687.0
2016-10-07 15:00:00,12.27,12.29,12.26,12.28,4416866.0,8.0745,8.0877,8.0679,8.0811,4416866.0
2016-10-10 09:30:00,12.35,12.38,12.32,12.35,1950463.0,8.1271,8.1469,8.1074,8.1271,1950463.0
2016-10-10 10:00:00,12.34,12.35,12.28,12.28,2670358.0,8.1206,8.1271,8.0811,8.0811,2670358.0
2016-10-10 11:00:00,12.29,12.29,12.15,12.17,5179662.0,8.0877,8.0877,7.9955,8.0087,5179662.0
2016-10-10 12:00:00,12.16,12.17,12.15,12.16,2103801.0,8.0021,8.0087,7.9955,8.0021,2103801.0
2016-10-10 13:00:00,12.16,12.17,12.15,12.16,1805149.0,8.0021,8.0087,7.9955,8.0021,1805149.0
2016-10-10 14:00:00,12.16,12.16,12.13,12.13,2433999.0,8.0021,8.0021,7.9824,7.9824,2433999.0
2016-10-10 15:00:00,12.13,12.14,12.1,12.11,6203152.0,7.9824,7.9889,7.9626,7.9692,6203152.0
2016-10-11 09:30:00,12.17,12.17,12.06,12.08,3377155.0,8.0087,8.0087,7.9363,7.9495,3377155.0
2016-10-11 10:00:00,12.08,12.13,12.02,12.02,4058925.0,7.9495,7.9824,7.91,7.91,4058925.0
2016-10-11 11:00:00,12.02,12.03,12.0,12.02,4669856.0,7.91,7.9166,7.8968,7.91,4669856.0
2016-10-11 12:00:00,12.02,12.03,12.0,12.01,3548744.0,7.91,7.9166,7.8968,7.9034,3548744.0
2016-10-11 13:00:00,12.01,12.02,11.96,11.97,5452910.0,7.9034,7.91,7.8705,7.8771,5452910.0
2016-10-11 14:00:00,11.98,11.98,11.93,11.94,4302575.0,7.8837,7.8837,7.8507,7.8573,4302575.0
2016-10-11 15:00:00,11.94,12.0,11.91,12.0,9841112.0,7.8573,7.8968,7.8376,7.8968,9841112.0
2016-10-12 09:30:00,12.0,12.01,11.94,12.0,2422195.0,7.8968,7.9034,7.8573,7.8968,2422195.0
2016-10-12 10:00:00,11.99,12.01,11.94,11.96,5510945.0,7.8902,7.9034,7.8573,7.8705,5510945.0
2016-10-12 11:00:00,11.96,11.98,11.95,11.96,1985036.0,7.8705,7.8837,7.8639,7.8705,1985036.0
2016-10-12 12:00:00,11.96,11.99,11.96,11.97,1536516.0,7.8705,7.8902,7.8705,7.8771,1536516.0
2016-10-12 13:00:00,11.98,11.99,11.96,11.98,1797334.0,7.8837,7.8902,7.8705,7.8837,1797334.0
2016-10-12 14:00:00,11.99,12.0,11.96,11.96,1754164.0,7.8902,7.8968,7.8705,7.8705,1754164.0
2016-10-12 15:00:00,11.96,11.97,11.95,11.96,4306560.0,7.8705,7.8771,7.8639,7.8705,4306560.0
2016-10-13 09:30:00,11.91,11.91,11.72,11.75,5982053.0,7.8376,7.8376,7.7126,7.7323,5982053.0
2016-10-13 10:00:00,11.75,11.78,11.69,11.73,6595240.0,7.7323,7.752,7.6928,7.7191,6595240.0
2016-10-13 11:00:00,11.74,11.85,11.71,11.81,6286070.0,7.7257,7.7981,7.706,7.7718,6286070.0
2016-10-13 12:00:00,11.82,11.88,11.8,11.86,3060001.0,7.7784,7.8178,7.7652,7.8047,3060001.0
2016-10-13 13:00:00,11.86,11.89,11.82,11.88,3846679.0,7.8047,7.8244,7.7784,7.8178,3846679.0
2016-10-13 14:00:00,11.87,11.91,11.86,11.89,3457767.0,7.8113,7.8376,7.8047,7.8244,3457767.0
2016-10-13 15:00:00,11.9,11.9,11.87,11.9,5759016.0,7.831,7.831,7.8113,7.831,5759016.0
2016-10-14 09:30:00,11.96,12.0,11.91,11.94,3123424.0,7.8705,7.8968,7.8376,7.8573,3123424.0
2016-10-14 10:00:00,11.94,11.97,11.92,11.95,2666974.0,7.8573,7.8771,7.8442,7.8639,2666974.0
2016-10-14 11:00:00,11.94,11.95,11.89,11.92,3933453.0,7.8573,7.8639,7.8244,7.8442,3933453.0
2016-10-14 12:00:00,11.92,11.96,11.91,11.93,2726516.0,7.8442,7.8705,7.8376,7.8507,2726516.0
2016-10-14 13:00:00,11.92,11.97,11.91,11.95,2515289.0,7.8442,7.8771,7.8376,7.8639,2515289.0
2016-10-14 14:00:00,11.94,11.96,11.91,11.92,1770974.0,7.8573,7.8705,7.8376,7.8442,1770974.0
2016-10-14 15:00:00,11.92,11.93,11.9,11.91,3623219.0,7.8442,7.8507,7.831,7.8376,3623219.0
2016-10-17 09:30:00,11.91,11.98,11.91,11.96,2419121.0,7.8376,7.8837,7.8376,7.8705,2419121.0
2016-10-17 10:00:00,11.96,12.0,11.95,11.96,2046877.0,7.8705,7.8968,7.8639,7.8705,2046877.0
2016-10-17 11:00:00,11.96,11.97,11.92,11.95,1527017.0,7.8705,7.8771,7.8442,7.8639,1527017.0
2016-10-17 12:00:00,11.95,11.96,11.94,11.94,1078155.0,7.8639,7.8705,7.8573,7.8573,1078155.0
2016-10-17 13:00:00,11.95,11.95,11.88,11.89,1688747.0,7.8639,7.8639,7.8178,7.8244,1688747.0
2016-10-17 14:00:00,11.88,11.91,11.88,11.91,1485532.0,7.8178,7.8376,7.8178,7.8376,1485532.0
2016-10-17 15:00:00,11.91,11.92,11.88,11.88,3841753.0,7.8376,7.8442,7.8178,7.8178,3841753.0
2016-10-18 09:30:00,11.92,11.93,11.76,11.79,5963815.0,7.8442,7.8507,7.7389,7.7586,5963815.0
2016-10-18 10:00:00,11.79,11.8,11.71,11.74,9826531.0,7.7586,7.7652,7.706,7.7257,9826531.0
2016-10-18 11:00:00,11.75,11.79,11.73,11.79,6838572.0,7.7323,7.7586,7.7191,7.7586,6838572.0
2016-10-18 12:00:00,11.79,11.79,11.75,11.76,2652117.0,7.7586,7.7586,7.7323,7.7389,2652117.0
2016-10-18 13:00:00,11.76,11.78,11.75,11.78,2496253.0,7.7389,7.752,7.7323,7.752,2496253.0
2016-10-18 14:00:00,11.77,11.84,11.77,11.83,3383533.0,7.7455,7.7915,7.7455,7.7849,3383533.0
2016-10-18 15:00:00,11.83,11.89,11.82,11.88,5917038.0,7.7849,7.8244,7.7784,7.8178,5917038.0
2016-10-19 09:30:00,11.89,11.95,11.88,11.92,2699853.0,7.8244,7.8639,7.8178,7.8442,2699853.0
2016-10-19 10:00:00,11.92,11.96,11.91,11.95,3179670.0,7.8442,7.8705,7.8376,7.8639,3179670.0
2016-10-19 11:00:00,11.96,11.97,11.93,11.96,2822878.0,7.8705,7.8771,7.8507,7.8705,2822878.0
2016-10-19 12:00:00,11.97,12.05,11.96,12.02,4626520.0,7.8771,7.9297,7.8705,7.91,4626520.0
2016-10-19 13:00:00,12.02,12.05,12.02,12.04,2577627.0,7.91,7.9297,7.91,7.9231,2577627.0
2016-10-19 14:00:00,12.04,12.05,12.01,12.02,2873699.0,7.9231,7.9297,7.9034,7.91,2873699.0
2016-10-19 15:00:00,12.02,12.02,11.99,12.0,4781649.0,7.91,7.91,7.8902,7.8968,4781649.0
2016-10-20 09:30:00,12.02,12.02,11.95,12.0,2311723.0,7.91,7.91,7.8639,7.8968,2311723.0
2016-10-20 10:00:00,12.01,12.03,11.9,11.93,3622057.0,7.9034,7.9166,7.831,7.8507,3622057.0
2016-10-20 11:00:00,11.93,11.95,11.91,11.95,1998048.0,7.8507,7.8639,7.8376,7.8639,1998048.0
2016-10-20 12:00:00,11.94,11.99,11.94,11.96,1752957.0,7.8573,7.8902,7.8573,7.8705,1752957.0
2016-10-20 13:00:00,11.96,11.99,11.94,11.94,1303226.0,7.8705,7.8902,7.8573,7.8573,1303226.0
2016-10-20 14:00:00,11.94,11.99,11.94,11.98,1703113.0,7.8573,7.8902,7.8573,7.8837,1703113.0
2016-10-20 15:00:00,11.97,11.99,11.95,11.96,2870929.0,7.8771,7.8902,7.8639,7.8705,2870929.0
2016-10-21 09:30:00,11.93,11.94,11.85,11.93,3921406.0,7.8507,7.8573,7.7981,7.8507,3921406.0
2016-10-21 10:00:00,11.93,11.98,11.87,11.96,3645690.0,7.8507,7.8837,7.8113,7.8705,3645690.0
2016-10-21 11:00:00,11.96,11.99,11.95,11.97,2738287.0,7.8705,7.8902,7.8639,7.8771,2738287.0
2016-10-21 12:00:00,11.97,12.02,11.97,11.99,3169206.0,7.8771,7.91,7.8771,7.8902,3169206.0
2016-10-21 13:00:00,11.99,12.03,11.98,12.03,1850758.0,7.8902,7.9166,7.8837,7.9166,1850758.0
2016-10-21 14:00:00,12.02,12.04,12.02,12.04,1493762.0,7.91,7.9231,7.91,7.9231,1493762.0
2016-10-21 15:00:00,12.04,12.04,12.01,12.03,5189204.0,7.9231,7.9231,7.9034,7.9166,5189204.0
2016-10-24 09:30:00,12.06,12.12,12.06,12.1,2754679.0,7.9363,7.9758,7.9363,7.9626,2754679.0
2016-10-24 10:00:00,12.11,12.15,12.08,12.13,5187412.0,7.9692,7.9955,7.9495,7.9824,5187412.0
2016-10-24 11:00:00,12.14,12.17,12.13,12.15,3592852.0,7.9889,8.0087,7.9824,7.9955,3592852.0
2016-10-24 12:00:00,12.15,12.16,12.12,12.16,2332162.0,7.9955,8.0021,7.9758,8.0021,2332162.0
2016-10-24 13:00:00,12.16,12.19,12.15,12.18,2514176.0,8.0021,8.0218,7.9955,8.0153,2514176.0
2016-10-24 14:00:00,12.18,12.2,12.17,12.18,3712986.0,8.0153,8.0284,8.0087,8.0153,3712986.0
2016-10-24 15:00:00,12.18,12.2,12.17,12.19,7588353.0,8.0153,8.0284,8.0087,8.0218,7588353.0
2016-10-25 09:30:00,12.05,12.1,11.95,11.95,6061784.0,8.0301,8.0634,7.9635,7.9635,6061784.0
2016-10-25 10:00:00,11.95,11.98,11.76,11.8,10733911.0,7.9635,7.9834,7.8368,7.8635,10733911.0
2016-10-25 11:00:00,11.8,11.87,11.79,11.81,5934857.0,7.8635,7.9101,7.8568,7.8702,5934857.0
2016-10-25 12:00:00,11.81,11.85,11.78,11.85,4641325.0,7.8702,7.8968,7.8502,7.8968,4641325.0
2016-10-25 13:00:00,11.85,11.87,11.82,11.85,3369680.0,7.8968,7.9101,7.8768,7.8968,3369680.0
2016-10-25 14:00:00,11.85,11.88,11.82,11.82,4064282.0,7.8968,7.9168,7.8768,7.8768,4064282.0
2016-10-25 15:00:00,11.82,11.85,11.82,11.85,5341192.0,7.8768,7.8968,7.8768,7.8968,5341192.0
2016-10-26 09:30:00,11.8,11.85,11.76,11.81,3559379.0,7.8635,7.8968,7.8368,7.8702,3559379.0
2016-10-26 10:00:00,11.81,11.87,11.76,11.87,7791521.0,7.8702,7.9101,7.8368,7.9101,7791521.0
2016-10-26 11:00:00,11.87,11.93,11.85,11.91,5127249.0,7.9101,7.9501,7.8968,7.9368,5127249.0
2016-10-26 12:00:00,11.92,11.92,11.87,11.89,3062150.0,7.9435,7.9435,7.9101,7.9235,3062150.0
2016-10-26 13:00:00,11.88,11.89,11.82,11.83,2958261.0,7.9168,7.9235,7.8768,7.8835,2958261.0
2016-10-26 14:00:00,11.84,11.91,11.83,11.91,2845477.0,7.8901,7.9368,7.8835,7.9368,2845477.0
2016-10-26 15:00:00,11.91,11.92,11.88,11.88,8505999.0,7.9368,7.9435,7.9168,7.9168,8505999.0
2016-10-27 09:30:00,11.81,11.83,11.6,11.72,9540014.0,7.8702,7.8835,7.7302,7.8102,9540014.0
2016-10-27 10:00:00,11.72,11.75,11.6,11.67,7746055.0,7.8102,7.8302,7.7302,7.7769,7746055.0
2016-10-27 11:00:00,11.67,11.77,11.66,11.76,5220140.0,7.7769,7.8435,7.7702,7.8368,5220140.0
2016-10-27 12:00:00,11.77,11.78,11.73,11.74,3373641.0,7.8435,7.8502,7.8168,7.8235,3373641.0
2016-10-27 13:00:00,11.74,11.75,11.69,11.71,2865928.0,7.8235,7.8302,7.7902,7.8035,2865928.0
2016-10-27 14:00:00,11.71,11.74,11.69,11.71,3479050.0,7.8035,7.8235,7.7902,7.8035,3479050.0
2016-10-27 15:00:00,11.71,11.74,11.65,11.74,6722308.0,7.8035,7.8235,7.7635,7.8235,6722308.0
2016-10-28 09:30:00,11.74,11.79,11.68,11.78,3002051.0,7.8235,7.8568,7.7835,7.8502,3002051.0
2016-10-28 10:00:00,11.78,11.85,11.75,11.84,5132407.0,7.8502,7.8968,7.8302,7.8901,5132407.0
2016-10-28 11:00:00,11.84,11.85,11.82,11.83,2697385.0,7.8901,7.8968,7.8768,7.8835,2697385.0
2016-10-28 12:00:00,11.83,11.84,11.82,11.84,1637105.0,7.8835,7.8901,7.8768,7.8901,1637105.0
2016-10-28 13:00:00,11.84,11.84,11.62,11.68,6089830.0,7.8901,7.8901,7.7435,7.7835,6089830.0
2016-10-28 14:00:00,11.68,11.8,11.67,11.78,4918057.0,7.7835,7.8635,7.7769,7.8502,4918057.0
2016-10-28 15:00:00,11.78,11.78,11.68,11.71,5647408.0,7.8502,7.8502,7.7835,7.8035,5647408.0
2016-10-31 09:30:00,11.75,11.81,11.71,11.72,3808705.0,7.8302,7.8702,7.8035,7.8102,3808705.0
2016-10-31 10:00:00,11.71,11.79,11.7,11.71,3827012.0,7.8035,7.8568,7.7969,7.8035,3827012.0
2016-10-31 11:00:00,11.7,11.75,11.7,11.73,3494484.0,7.7969,7.8302,7.7969,7.8168,3494484.0
2016-10-31 12:00:00,11.73,11.73,11.69,11.69,2077232.0,7.8168,7.8168,7.7902,7.7902,2077232.0
2016-10-31 13:00:00,11.69,11.72,11.69,11.71,1876925.0,7.7902,7.8102,7.7902,7.8035,1876925.0
2016-10-31 14:00:00,11.72,11.73,11.69,11.73,2079466.0,7.8102,7.8168,7.7902,7.8168,2079466.0
2016-10-31 15:00:00,11.73,11.77,11.72,11.75,11466068.0,7.8168,7.8435,7.8102,7.8302,11466068.0
2016-11-01 09:30:00,11.78,11.84,11.74,11.8,2681714.0,7.8502,7.8901,7.8235,7.8635,2681714.0
2016-11-01 10:00:00,11.79,11.8,11.74,11.79,4867210.0,7.8568,7.8635,7.8235,7.8568,4867210.0
2016-11-01 11:00:00,11.78,11.79,11.71,11.72,4499512.0,7.8502,7.8568,7.8035,7.8102,4499512.0
2016-11-01 12:00:00,11.71,11.72,11.61,11.61,3825172.0,7.8035,7.8102,7.7369,7.7369,3825172.0
2016-11-01 13:00:00,11.61,11.63,11.51,11.54,6221015.0,7.7369,7.7502,7.6702,7.6902,6221015.0
2016-11-01 14:00:00,11.54,11.57,11.5,11.53,3897813.0,7.6902,7.7102,7.6636,7.6836,3897813.0
2016-11-01 15:00:00,11.54,11.62,11.5,11.61,7454585.0,7.6902,7.7435,7.6636,7.7369,7454585.0
2016-11-02 09:30:00,11.51,11.56,11.46,11.5,5153860.0,7.6702,7.7036,7.6369,7.6636,5153860.0
2016-11-02 10:00:00,11.5,11.52,11.42,11.44,6365922.0,7.6636,7.6769,7.6103,7.6236,6365922.0
2016-11-02 11:00:00,11.44,11.48,11.42,11.44,3522197.0,7.6236,7.6502,7.6103,7.6236,3522197.0
2016-11-02 12:00:00,11.45,11.45,11.41,11.41,2136931.0,7.6303,7.6303,7.6036,7.6036,2136931.0
2016-11-02 13:00:00,11.41,11.42,11.36,11.4,4454410.0,7.6036,7.6103,7.5703,7.5969,4454410.0
2016-11-02 14:00:00,11.41,11.46,11.36,11.4,3869751.0,7.6036,7.6369,7.5703,7.5969,3869751.0
2016-11-02 15:00:00,11.4,11.43,11.37,11.4,7018389.0,7.5969,7.6169,7.5769,7.5969,7018389.0
2016-11-03 09:30:00,11.39,11.44,11.36,11.4,2962131.0,7.5903,7.6236,7.5703,7.5969,2962131.0
2016-11-03 10:00:00,11.39,11.45,11.36,11.41,6014791.0,7.5903,7.6303,7.5703,7.6036,6014791.0
2016-11-03 11:00:00,11.4,11.46,11.38,11.42,3805759.0,7.5969,7.6369,7.5836,7.6103,3805759.0
2016-11-03 12:00:00,11.42,11.42,11.35,11.37,3051774.0,7.6103,7.6103,7.5636,7.5769,3051774.0
2016-11-03 13:00:00,11.37,11.37,11.27,11.3,4747957.0,7.5769,7.5769,7.5103,7.5303,4747957.0
2016-11-03 14:00:00,11.29,11.33,11.28,11.33,6750306.0,7.5236,7.5503,7.517,7.5503,6750306.0
2016-11-03 15:00:00,11.33,11.35,11.3,11.35,8200916.0,7.5503,7.5636,7.5303,7.5636,8200916.0
2016-11-04 09:30:00,11.31,11.43,11.3,11.41,3279907.0,7.537,7.6169,7.5303,7.6036,3279907.0
2016-11-04 10:00:00,11.41,11.46,11.39,11.44,4771592.0,7.6036,7.6369,7.5903,7.6236,4771592.0
2016-11-04 11:00:00,11.44,11.5,11.43,11.43,3171524.0,7.6236,7.6636,7.6169,7.6169,3171524.0
2016-11-04 12:00:00,11.43,11.49,11.43,11.48,1812075.0,7.6169,7.6569,7.6169,7.6502,1812075.0
2016-11-04 13:00:00,11.48,11.48,11.42,11.42,1804727.0,7.6502,7.6502,7.6103,7.6103,1804727.0
2016-11-04 14:00:00,11.42,11.43,11.4,11.41,3606677.0,7.6103,7.6169,7.5969,7.6036,3606677.0
2016-11-04 15:00:00,11.4,11.41,11.33,11.35,4199755.0,7.5969,7.6036,7.5503,7.5636,4199755.0
2016-11-07 09:30:00,11.52,11.54,11.39,11.5,3772527.0,7.6769,7.6902,7.5903,7.6636,3772527.0
2016-11-07 10:00:00,11.5,11.58,11.49,11.58,4414861.0,7.6636,7.7169,7.6569,7.7169,4414861.0
2016-11-07 11:00:00,11.58,11.61,11.56,11.61,3182614.0,7.7169,7.7369,7.7036,7.7369,3182614.0
2016-11-07 12:00:00,11.61,11.62,11.56,11.58,2167776.0,7.7369,7.7435,7.7036,7.7169,2167776.0
2016-11-07 13:00:00,11.58,11.59,11.53,11.54,2456209.0,7.7169,7.7235,7.6836,7.6902,2456209.0
2016-11-07 14:00:00,11.54,11.56,11.52,11.56,2466625.0,7.6902,7.7036,7.6769,7.7036,2466625.0
2016-11-07 15:00:00,11.55,11.59,11.54,11.58,4950695.0,7.6969,7.7235,7.6902,7.7169,4950695.0
2016-11-08 09:30:00,11.5,11.51,11.36,11.39,3641102.0,7.6636,7.6702,7.5703,7.5903,3641102.0
2016-11-08 10:00:00,11.38,11.41,11.35,11.41,3973449.0,7.5836,7.6036,7.5636,7.6036,3973449.0
2016-11-08 11:00:00,11.4,11.49,11.39,11.46,4242153.0,7.5969,7.6569,7.5903,7.6369,4242153.0
2016-11-08 12:00:00,11.45,11.48,11.43,11.47,2427351.0,7.6303,7.6502,7.6169,7.6436,2427351.0
2016-11-08 13:00:00,11.47,11.48,11.43,11.43,2504428.0,7.6436,7.6502,7.6169,7.6169,2504428.0
2016-11-08 14:00:00,11.44,11.45,11.39,11.42,2675171.0,7.6236,7.6303,7.5903,7.6103,2675171.0
2016-11-08 15:00:00,11.42,11.49,11.41,11.48,6346810.0,7.6103,7.6569,7.6036,7.6502,6346810.0
2016-11-09 09:30:00,11.15,11.4,11.07,11.36,16281656.0,7.4303,7.5969,7.377,7.5703,16281656.0
2016-11-09 10:00:00,11.36,11.37,11.13,11.15,10608748.0,7.5703,7.5769,7.417,7.4303,10608748.0
2016-11-09 11:00:00,11.15,11.4,11.14,11.34,5238922.0,7.4303,7.5969,7.4237,7.5569,5238922.0
2016-11-09 12:00:00,11.35,11.43,11.3,11.4,3903414.0,7.5636,7.6169,7.5303,7.5969,3903414.0
2016-11-09 13:00:00,11.41,11.55,11.39,11.55,5302694.0,7.6036,7.6969,7.5903,7.6969,5302694.0
2016-11-09 14:00:00,11.54,11.63,11.54,11.57,7686565.0,7.6902,7.7502,7.6902,7.7102,7686565.0
2016-11-09 15:00:00,11.57,11.63,11.57,11.58,8145337.0,7.7102,7.7502,7.7102,7.7169,8145337.0
2016-11-10 09:30:00,11.58,11.89,11.58,11.85,8067732.0,7.7169,7.9235,7.7169,7.8968,8067732.0
2016-11-10 10:00:00,11.85,11.88,11.7,11.83,9255249.0,7.8968,7.9168,7.7969,7.8835,9255249.0
2016-11-10 11:00:00,11.82,11.95,11.81,11.92,7741941.0,7.8768,7.9635,7.8702,7.9435,7741941.0
2016-11-10 12:00:00,11.92,11.96,11.89,11.96,4453773.0,7.9435,7.9701,7.9235,7.9701,4453773.0
2016-11-10 13:00:00,11.96,11.98,11.92,11.94,4299190.0,7.9701,7.9834,7.9435,7.9568,4299190.0
2016-11-10 14:00:00,11.94,11.96,11.92,11.95,4173556.0,7.9568,7.9701,7.9435,7.9635,4173556.0
2016-11-10 15:00:00,11.94,11.97,11.89,11.94,12605056.0,7.9568,7.9768,7.9235,7.9568,12605056.0
2016-11-11 09:30:00,11.88,12.22,11.84,12.22,14693849.0,7.9168,8.1434,7.8901,8.1434,14693849.0
2016-11-11 10:00:00,12.22,12.28,12.09,12.22,10860819.0,8.1434,8.1834,8.0567,8.1434,10860819.0
2016-11-11 11:00:00,12.21,12.35,12.21,12.33,11711300.0,8.1367,8.23,8.1367,8.2167,11711300.0
2016-11-11 12:00:00,12.33,12.4,12.24,12.32,15376641.0,8.2167,8.2633,8.1567,8.21,15376641.0
2016-11-11 13:00:00,12.32,12.38,12.27,12.34,4562045.0,8.21,8.25,8.1767,8.2233,4562045.0
2016-11-11 14:00:00,12.34,12.35,12.28,12.29,5548247.0,8.2233,8.23,8.1834,8.19,5548247.0
2016-11-11 15:00:00,12.29,12.31,12.25,12.28,9420029.0,8.19,8.2034,8.1634,8.1834,9420029.0
2016-11-14 09:30:00,12.27,12.5,12.27,12.43,7254618.0,8.1767,8.33,8.1767,8.2833,7254618.0
2016-11-14 10:00:00,12.43,12.48,12.41,12.41,5695534.0,8.2833,8.3166,8.27,8.27,5695534.0
2016-11-14 11:00:00,12.42,12.42,12.21,12.21,5408817.0,8.2767,8.2767,8.1367,8.1367,5408817.0
2016-11-14 12:00:00,12.21,12.24,12.09,12.19,7451215.0,8.1367,8.1567,8.0567,8.1234,7451215.0
2016-11-14 13:00:00,12.19,12.27,12.15,12.16,5204607.0,8.1234,8.1767,8.0967,8.1034,5204607.0
2016-11-14 14:00:00,12.16,12.16,12.07,12.15,6240688.0,8.1034,8.1034,8.0434,8.0967,6240688.0
2016-11-14 15:00:00,12.15,12.15,12.02,12.05,10165210.0,8.0967,8.0967,8.0101,8.0301,10165210.0
2016-11-15 09:30:00,12.06,12.12,11.95,12.07,4817201.0,8.0368,8.0767,7.9635,8.0434,4817201.0
2016-11-15 10:00:00,12.07,12.14,12.05,12.08,5978621.0,8.0434,8.0901,8.0301,8.0501,5978621.0
2016-11-15 11:00:00,12.08,12.12,12.05,12.08,3278260.0,8.0501,8.0767,8.0301,8.0501,3278260.0
2016-11-15 12:00:00,12.08,12.1,12.02,12.07,2454703.0,8.0501,8.0634,8.0101,8.0434,2454703.0
2016-11-15 13:00:00,12.07,12.09,12.03,12.07,2560446.0,8.0434,8.0567,8.0168,8.0434,2560446.0
2016-11-15 14:00:00,12.07,12.11,12.04,12.09,3008847.0,8.0434,8.0701,8.0234,8.0567,3008847.0
2016-11-15 15:00:00,12.08,12.1,12.04,12.05,6563211.0,8.0501,8.0634,8.0234,8.0301,6563211.0
2016-11-16 09:30:00,12.0,12.05,11.96,11.97,2871114.0,7.9968,8.0301,7.9701,7.9768,2871114.0
2016-11-16 10:00:00,11.98,12.01,11.92,12.01,4386380.0,7.9834,8.0034,7.9435,8.0034,4386380.0
2016-11-16 11:00:00,12.01,12.05,11.96,12.02,3731663.0,8.0034,8.0301,7.9701,8.0101,3731663.0
2016-11-16 12:00:00,12.02,12.03,11.93,11.98,2763268.0,8.0101,8.0168,7.9501,7.9834,2763268.0
2016-11-16 13:00:00,11.98,11.98,11.94,11.96,2578933.0,7.9834,7.9834,7.9568,7.9701,2578933.0
2016-11-16 14:00:00,11.96,12.0,11.96,11.99,2722417.0,7.9701,7.9968,7.9701,7.9901,2722417.0
2016-11-16 15:00:00,11.99,12.0,11.97,12.0,3900233.0,7.9901,7.9968,7.9768,7.9968,3900233.0
2016-11-17 09:30:00,11.9,11.92,11.8,11.84,6178166.0,7.9301,7.9435,7.8635,7.8901,6178166.0
2016-11-17 10:00:00,11.84,11.89,11.78,11.87,6940947.0,7.8901,7.9235,7.8502,7.9101,6940947.0
2016-11-17 11:00:00,11.87,11.96,11.82,11.92,6782711.0,7.9101,7.9701,7.8768,7.9435,6782711.0
2016-11-17 12:00:00,11.92,11.93,11.87,11.88,2802664.0,7.9435,7.9501,7.9101,7.9168,2802664.0
2016-11-17 13:00:00,11.88,11.91,11.87,11.87,3017325.0,7.9168,7.9368,7.9101,7.9101,3017325.0
2016-11-17 14:00:00,11.87,11.9,11.86,11.9,4121733.0,7.9101,7.9301,7.9035,7.9301,4121733.0
2016-11-17 15:00:00,11.9,11.91,11.87,11.87,5538319.0,7.9301,7.9368,7.9101,7.9101,5538319.0
2016-11-18 09:30:00,11.87,11.9,11.83,11.85,4180713.0,7.9101,7.9301,7.8835,7.8968,4180713.0
2016-11-18 10:00:00,11.86,11.88,11.81,11.82,3220551.0,7.9035,7.9168,7.8702,7.8768,3220551.0
2016-11-18 11:00:00,11.81,11.82,11.76,11.76,3368978.0,7.8702,7.8768,7.8368,7.8368,3368978.0
2016-11-18 12:00:00,11.77,11.79,11.75,11.79,2335358.0,7.8435,7.8568,7.8302,7.8568,2335358.0
2016-11-18 13:00:00,11.79,11.79,11.76,11.77,2011998.0,7.8568,7.8568,7.8368,7.8435,2011998.0
2016-11-18 14:00:00,11.77,11.79,11.75,11.76,3874010.0,7.8435,7.8568,7.8302,7.8368,3874010.0
2016-11-18 15:00:00,11.76,11.78,11.73,11.76,7021124.0,7.8368,7.8502,7.8168,7.8368,7021124.0
2016-11-21 09:30:00,11.77,11.89,11.77,11.86,2845513.0,7.8435,7.9235,7.8435,7.9035,2845513.0
2016-11-21 10:00:00,11.86,11.88,11.82,11.85,2616096.0,7.9035,7.9168,7.8768,7.8968,2616096.0
2016-11-21 11:00:00,11.85,11.9,11.84,11.87,2414383.0,7.8968,7.9301,7.8901,7.9101,2414383.0
2016-11-21 12:00:00,11.87,11.88,11.84,11.86,2008088.0,7.9101,7.9168,7.8901,7.9035,2008088.0
2016-11-21 13:00:00,11.86,11.86,11.82,11.82,1616300.0,7.9035,7.9035,7.8768,7.8768,1616300.0
2016-11-21 14:00:00,11.83,11.83,11.8,11.82,2164609.0,7.8835,7.8835,7.8635,7.8768,2164609.0
2016-11-21 15:00:00,11.82,11.82,11.78,11.8,3754380.0,7.8768,7.8768,7.8502,7.8635,3754380.0
2016-11-22 09:30:00,11.76,11.83,11.73,11.82,2886106.0,7.8368,7.8835,7.8168,7.8768,2886106.0
2016-11-22 10:00:00,11.83,11.86,11.8,11.84,2877311.0,7.8835,7.9035,7.8635,7.8901,2877311.0
2016-11-22 11:00:00,11.84,11.84,11.79,11.82,2550628.0,7.8901,7.8901,7.8568,7.8768,2550628.0
2016-11-22 12:00:00,11.83,11.84,11.78,11.84,2293646.0,7.8835,7.8901,7.8502,7.8901,2293646.0
2016-11-22 13:00:00,11.84,11.85,11.81,11.85,2158578.0,7.8901,7.8968,7.8702,7.8968,2158578.0
2016-11-22 14:00:00,11.85,11.9,11.84,11.88,3279248.0,7.8968,7.9301,7.8901,7.9168,3279248.0
2016-11-22 15:00:00,11.88,11.91,11.87,11.9,5553200.0,7.9168,7.9368,7.9101,7.9301,5553200.0
2016-11-23 09:30:00,11.9,12.0,11.9,11.96,2868893.0,7.9301,7.9968,7.9301,7.9701,2868893.0
2016-11-23 10:00:00,11.95,11.98,11.93,11.97,2593600.0,7.9635,7.9834,7.9501,7.9768,2593600.0
2016-11-23 11:00:00,11.97,11.98,11.91,11.94,2552410.0,7.9768,7.9834,7.9368,7.9568,2552410.0
2016-11-23 12:00:00,11.94,11.96,11.9,11.95,3881623.0,7.9568,7.9701,7.9301,7.9635,3881623.0
2016-11-23 13:00:00,11.95,11.95,11.88,11.91,2591078.0,7.9635,7.9635,7.9168,7.9368,2591078.0
2016-11-23 14:00:00,11.91,11.93,11.87,11.88,2465557.0,7.9368,7.9501,7.9101,7.9168,2465557.0
2016-11-23 15:00:00,11.88,11.91,11.85,11.9,4036239.0,7.9168,7.9368,7.8968,7.9301,4036239.0
2016-11-25 09:30:00,11.95,12.04,11.93,12.0,2749251.0,7.9635,8.0234,7.9501,7.9968,2749251.0
2016-11-25 10:00:00,12.01,12.06,12.0,12.03,3271772.0,8.0034,8.0368,7.9968,8.0168,3271772.0
2016-11-25 11:00:00,12.03,12.04,12.0,12.02,1574714.0,8.0168,8.0234,7.9968,8.0101,1574714.0
2016-11-25 12:00:00,12.03,12.04,12.01,12.02,2624341.0,8.0168,8.0234,8.0034,8.0101,2624341.0
2016-11-28 09:30:00,12.02,12.05,11.96,12.03,2942067.0,8.0101,8.0301,7.9701,8.0168,2942067.0
2016-11-28 10:00:00,12.03,12.04,11.94,11.95,3226569.0,8.0168,8.0234,7.9568,7.9635,3226569.0
2016-11-28 11:00:00,11.94,11.98,11.89,11.94,3263157.0,7.9568,7.9834,7.9235,7.9568,3263157.0
2016-11-28 12:00:00,11.94,11.98,11.93,11.95,1767655.0,7.9568,7.9834,7.9501,7.9635,1767655.0
2016-11-28 13:00:00,11.95,11.95,11.92,11.94,1490597.0,7.9635,7.9635,7.9435,7.9568,1490597.0
2016-11-28 14:00:00,11.94,11.97,11.94,11.97,1787614.0,7.9568,7.9768,7.9568,7.9768,1787614.0
2016-11-28 15:00:00,11.97,11.98,11.9,11.93,5008092.0,7.9768,7.9834,7.9301,7.9501,5008092.0
2016-11-29 09:30:00,11.93,11.98,11.87,11.9,2231744.0,7.9501,7.9834,7.9101,7.9301,2231744.0
2016-11-29 10:00:00,11.9,12.0,11.89,11.96,2851924.0,7.9301,7.9968,7.9235,7.9701,2851924.0
2016-11-29 11:00:00,11.96,12.0,11.92,11.96,3584058.0,7.9701,7.9968,7.9435,7.9701,3584058.0
2016-11-29 12:00:00,11.95,11.97,11.93,11.96,1466960.0,7.9635,7.9768,7.9501,7.9701,1466960.0
2016-11-29 13:00:00,11.96,11.97,11.91,11.93,2769372.0,7.9701,7.9768,7.9368,7.9501,2769372.0
2016-11-29 14:00:00,11.92,11.95,11.9,11.91,3477651.0,7.9435,7.9635,7.9301,7.9368,3477651.0
2016-11-29 15:00:00,11.92,11.93,11.91,11.92,3110277.0,7.9435,7.9501,7.9368,7.9435,3110277.0
2016-11-30 09:30:00,11.97,12.0,11.92,11.95,3647169.0,7.9768,7.9968,7.9435,7.9635,3647169.0
2016-11-30 10:00:00,11.96,12.04,11.95,12.03,5814557.0,7.9701,8.0234,7.9635,8.0168,5814557.0
2016-11-30 11:00:00,12.04,12.14,12.02,12.11,8474448.0,8.0234,8.0901,8.0101,8.0701,8474448.0
2016-11-30 12:00:00,12.11,12.12,12.07,12.08,4574814.0,8.0701,8.0767,8.0434,8.0501,4574814.0
2016-11-30 13:00:00,12.08,12.11,12.03,12.07,7495406.0,8.0501,8.0701,8.0168,8.0434,7495406.0
2016-11-30 14:00:00,12.08,12.08,11.97,11.97,4234114.0,8.0501,8.0501,7.9768,7.9768,4234114.0
2016-11-30 15:00:00,11.98,11.98,11.94,11.96,8068474.0,7.9834,7.9834,7.9568,7.9701,8068474.0
2016-12-01 09:30:00,12.23,12.5,12.18,12.5,18304611.0,8.15,8.33,8.1167,8.33,18304611.0
2016-12-01 10:00:00,12.5,12.79,12.48,12.75,26862296.0,8.33,8.5232,8.3166,8.4966,26862296.0
2016-12-01 11:00:00,12.75,12.8,12.66,12.71,11048111.0,8.4966,8.5299,8.4366,8.4699,11048111.0
2016-12-01 12:00:00,12.71,12.72,12.59,12.61,8397212.0,8.4699,8.4766,8.3899,8.4033,8397212.0
2016-12-01 13:00:00,12.62,12.62,12.53,12.54,4814453.0,8.4099,8.4099,8.35,8.3566,4814453.0
2016-12-01 14:00:00,12.54,12.54,12.43,12.45,7617611.0,8.3566,8.3566,8.2833,8.2967,7617611.0
2016-12-01 15:00:00,12.45,12.49,12.43,12.43,11757618.0,8.2967,8.3233,8.2833,8.2833,11757618.0
2016-12-02 09:30:00,12.58,12.58,12.39,12.51,5533440.0,8.3833,8.3833,8.2567,8.3366,5533440.0
2016-12-02 10:00:00,12.51,12.55,12.45,12.48,7943568.0,8.3366,8.3633,8.2967,8.3166,7943568.0
2016-12-02 11:00:00,12.49,12.49,12.31,12.31,3972787.0,8.3233,8.3233,8.2034,8.2034,3972787.0
2016-12-02 12:00:00,12.31,12.32,12.2,12.26,5374270.0,8.2034,8.21,8.1301,8.17,5374270.0
2016-12-02 13:00:00,12.25,12.26,12.15,12.19,3159138.0,8.1634,8.17,8.0967,8.1234,3159138.0
2016-12-02 14:00:00,12.19,12.21,12.16,12.21,2971143.0,8.1234,8.1367,8.1034,8.1367,2971143.0
2016-12-02 15:00:00,12.21,12.24,12.18,12.24,6236210.0,8.1367,8.1567,8.1167,8.1567,6236210.0
2016-12-05 09:30:00,12.31,12.42,12.29,12.34,4965507.0,8.2034,8.2767,8.19,8.2233,4965507.0
2016-12-05 10:00:00,12.34,12.44,12.34,12.41,7321324.0,8.2233,8.29,8.2233,8.27,7321324.0
2016-12-05 11:00:00,12.41,12.5,12.37,12.45,4639126.0,8.27,8.33,8.2433,8.2967,4639126.0
2016-12-05 12:00:00,12.45,12.5,12.42,12.45,3712802.0,8.2967,8.33,8.2767,8.2967,3712802.0
2016-12-05 13:00:00,12.44,12.5,12.44,12.48,2527227.0,8.29,8.33,8.29,8.3166,2527227.0
2016-12-05 14:00:00,12.49,12.49,12.4,12.45,4487059.0,8.3233,8.3233,8.2633,8.2967,4487059.0
2016-12-05 15:00:00,12.44,12.47,12.42,12.44,5056265.0,8.29,8.31,8.2767,8.29,5056265.0
2016-12-06 09:30:00,12.4,12.48,12.37,12.44,2708510.0,8.2633,8.3166,8.2433,8.29,2708510.0
2016-12-06 10:00:00,12.44,12.59,12.43,12.58,4800660.0,8.29,8.3899,8.2833,8.3833,4800660.0
2016-12-06 11:00:00,12.58,12.59,12.51,12.52,2374143.0,8.3833,8.3899,8.3366,8.3433,2374143.0
2016-12-06 12:00:00,12.52,12.54,12.48,12.54,2487735.0,8.3433,8.3566,8.3166,8.3566,2487735.0
2016-12-06 13:00:00,12.53,12.54,12.49,12.53,1748941.0,8.35,8.3566,8.3233,8.35,1748941.0
2016-12-06 14:00:00,12.53,12.56,12.52,12.55,2036596.0,8.35,8.37,8.3433,8.3633,2036596.0
2016-12-06 15:00:00,12.55,12.59,12.52,12.57,5604856.0,8.3633,8.3899,8.3433,8.3766,5604856.0
2016-12-07 09:30:00,12.59,12.65,12.54,12.64,3335471.0,8.3899,8.4299,8.3566,8.4233,3335471.0
2016-12-07 10:00:00,12.64,12.74,12.64,12.73,4497917.0,8.4233,8.4899,8.4233,8.4832,4497917.0
2016-12-07 11:00:00,12.72,12.75,12.69,12.71,5152670.0,8.4766,8.4966,8.4566,8.4699,5152670.0
2016-12-07 12:00:00,12.71,12.75,12.67,12.75,4901812.0,8.4699,8.4966,8.4433,8.4966,4901812.0
2016-12-07 13:00:00,12.75,12.92,12.74,12.91,7991198.0,8.4966,8.6099,8.4899,8.6032,7991198.0
2016-12-07 14:00:00,12.92,13.07,12.89,13.04,12608649.0,8.6099,8.7098,8.5899,8.6898,12608649.0
2016-12-07 15:00:00,13.04,13.15,13.02,13.04,16592403.0,8.6898,8.7631,8.6765,8.6898,16592403.0
2016-12-08 09:30:00,13.07,13.15,13.02,13.12,6242671.0,8.7098,8.7631,8.6765,8.7431,6242671.0
2016-12-08 10:00:00,13.12,13.12,12.98,13.06,6772826.0,8.7431,8.7431,8.6498,8.7032,6772826.0
2016-12-08 11:00:00,13.07,13.07,12.99,13.0,4942746.0,8.7098,8.7098,8.6565,8.6632,4942746.0
2016-12-08 12:00:00,13.01,13.05,12.97,13.0,3735715.0,8.6698,8.6965,8.6432,8.6632,3735715.0
2016-12-08 13:00:00,12.99,13.05,12.99,13.04,3199516.0,8.6565,8.6965,8.6565,8.6898,3199516.0
2016-12-08 14:00:00,13.05,13.05,12.98,13.04,5356077.0,8.6965,8.6965,8.6498,8.6898,5356077.0
2016-12-08 15:00:00,13.04,13.05,13.01,13.02,6779826.0,8.6898,8.6965,8.6698,8.6765,6779826.0
2016-12-09 09:30:00,13.0,13.05,12.91,13.03,4594856.0,8.6632,8.6965,8.6032,8.6832,4594856.0
2016-12-09 10:00:00,13.02,13.15,13.01,13.13,7421560.0,8.6765,8.7631,8.6698,8.7498,7421560.0
2016-12-09 11:00:00,13.13,13.15,13.11,13.13,4789025.0,8.7498,8.7631,8.7365,8.7498,4789025.0
2016-12-09 12:00:00,13.13,13.14,13.1,13.13,3118461.0,8.7498,8.7565,8.7298,8.7498,3118461.0
2016-12-09 13:00:00,13.14,13.14,13.08,13.12,3582047.0,8.7565,8.7565,8.7165,8.7431,3582047.0
2016-12-09 14:00:00,13.12,13.18,13.11,13.12,4749155.0,8.7431,8.7831,8.7365,8.7431,4749155.0
2016-12-09 15:00:00,13.13,13.2,13.12,13.17,14577317.0,8.7498,8.7964,8.7431,8.7765,14577317.0
2016-12-12 09:30:00,13.08,13.1,12.89,12.95,7103492.0,8.7165,8.7298,8.5899,8.6298,7103492.0
2016-12-12 10:00:00,12.96,12.97,12.89,12.9,5437844.0,8.6365,8.6432,8.5899,8.5965,5437844.0
2016-12-12 11:00:00,12.9,12.91,12.85,12.88,4595474.0,8.5965,8.6032,8.5632,8.5832,4595474.0
2016-12-12 12:00:00,12.88,12.89,12.82,12.85,4073876.0,8.5832,8.5899,8.5432,8.5632,4073876.0
2016-12-12 13:00:00,12.86,12.87,12.84,12.86,3342337.0,8.5699,8.5765,8.5565,8.5699,3342337.0
2016-12-12 14:00:00,12.85,12.89,12.84,12.87,3441590.0,8.5632,8.5899,8.5565,8.5765,3441590.0
2016-12-12 15:00:00,12.87,12.88,12.81,12.83,6399906.0,8.5765,8.5832,8.5366,8.5499,6399906.0
2016-12-13 09:30:00,12.84,12.87,12.77,12.79,6689413.0,8.5565,8.5765,8.5099,8.5232,6689413.0
2016-12-13 10:00:00,12.79,12.82,12.77,12.79,5060863.0,8.5232,8.5432,8.5099,8.5232,5060863.0
2016-12-13 11:00:00,12.79,12.83,12.75,12.82,6178023.0,8.5232,8.5499,8.4966,8.5432,6178023.0
2016-12-13 12:00:00,12.81,12.87,12.8,12.85,3261427.0,8.5366,8.5765,8.5299,8.5632,3261427.0
2016-12-13 13:00:00,12.86,12.88,12.82,12.85,3460840.0,8.5699,8.5832,8.5432,8.5632,3460840.0
2016-12-13 14:00:00,12.85,12.85,12.79,12.79,4172549.0,8.5632,8.5632,8.5232,8.5232,4172549.0
2016-12-13 15:00:00,12.79,12.81,12.77,12.78,5969578.0,8.5232,8.5366,8.5099,8.5166,5969578.0
2016-12-14 09:30:00,12.65,12.7,12.54,12.59,6167512.0,8.4299,8.4633,8.3566,8.3899,6167512.0
2016-12-14 10:00:00,12.58,12.64,12.54,12.58,5458567.0,8.3833,8.4233,8.3566,8.3833,5458567.0
2016-12-14 11:00:00,12.59,12.66,12.57,12.65,3118257.0,8.3899,8.4366,8.3766,8.4299,3118257.0
2016-12-14 12:00:00,12.65,12.72,12.64,12.7,2992012.0,8.4299,8.4766,8.4233,8.4633,2992012.0
2016-12-14 13:00:00,12.71,12.78,12.7,12.73,3203568.0,8.4699,8.5166,8.4633,8.4832,3203568.0
2016-12-14 14:00:00,12.73,12.8,12.6,12.63,5179076.0,8.4832,8.5299,8.3966,8.4166,5179076.0
2016-12-14 15:00:00,12.63,12.65,12.5,12.53,10532610.0,8.4166,8.4299,8.33,8.35,10532610.0
2016-12-15 09:30:00,12.54,12.71,12.52,12.7,3529427.0,8.3566,8.4699,8.3433,8.4633,3529427.0
2016-12-15 10:00:00,12.71,12.72,12.65,12.65,3895782.0,8.4699,8.4766,8.4299,8.4299,3895782.0
2016-12-15 11:00:00,12.66,12.69,12.63,12.66,2610657.0,8.4366,8.4566,8.4166,8.4366,2610657.0
2016-12-15 12:00:00,12.66,12.68,12.6,12.63,2724644.0,8.4366,8.4499,8.3966,8.4166,2724644.0
2016-12-15 13:00:00,12.63,12.65,12.57,12.58,2221903.0,8.4166,8.4299,8.3766,8.3833,2221903.0
2016-12-15 14:00:00,12.58,12.63,12.55,12.6,2456412.0,8.3833,8.4166,8.3633,8.3966,2456412.0
2016-12-15 15:00:00,12.61,12.63,12.57,12.59,4509875.0,8.4033,8.4166,8.3766,8.3899,4509875.0
2016-12-16 09:30:00,12.66,12.67,12.6,12.65,4613503.0,8.4366,8.4433,8.3966,8.4299,4613503.0
2016-12-16 10:00:00,12.65,12.7,12.64,12.68,2319825.0,8.4299,8.4633,8.4233,8.4499,2319825.0
2016-12-16 11:00:00,12.68,12.68,12.59,12.63,2417347.0,8.4499,8.4499,8.3899,8.4166,2417347.0
2016-12-16 12:00:00,12.63,12.64,12.6,12.62,1892524.0,8.4166,8.4233,8.3966,8.4099,1892524.0
2016-12-16 13:00:00,12.62,12.63,12.58,12.59,1002442.0,8.4099,8.4166,8.3833,8.3899,1002442.0
2016-12-16 14:00:00,12.59,12.6,12.56,12.59,1768267.0,8.3899,8.3966,8.37,8.3899,1768267.0
2016-12-16 15:00:00,12.6,12.63,12.57,12.62,4461081.0,8.3966,8.4166,8.3766,8.4099,4461081.0
2016-12-19 09:30:00,12.59,12.75,12.59,12.75,3756775.0,8.3899,8.4966,8.3899,8.4966,3756775.0
2016-12-19 10:00:00,12.75,12.8,12.73,12.77,4187465.0,8.4966,8.5299,8.4832,8.5099,4187465.0
2016-12-19 11:00:00,12.77,12.77,12.63,12.63,2697045.0,8.5099,8.5099,8.4166,8.4166,2697045.0
2016-12-19 12:00:00,12.63,12.69,12.63,12.68,2145694.0,8.4166,8.4566,8.4166,8.4499,2145694.0
2016-12-19 13:00:00,12.67,12.69,12.63,12.65,2529813.0,8.4433,8.4566,8.4166,8.4299,2529813.0
2016-12-19 14:00:00,12.65,12.67,12.63,12.65,2208201.0,8.4299,8.4433,8.4166,8.4299,2208201.0
2016-12-19 15:00:00,12.64,12.67,12.62,12.66,3710106.0,8.4233,8.4433,8.4099,8.4366,3710106.0
2016-12-20 09:30:00,12.69,12.82,12.68,12.78,2923442.0,8.4566,8.5432,8.4499,8.5166,2923442.0
2016-12-20 10:00:00,12.78,12.78,12.72,12.78,2536032.0,8.5166,8.5166,8.4766,8.5166,2536032.0
2016-12-20 11:00:00,12.77,12.79,12.72,12.73,2208607.0,8.5099,8.5232,8.4766,8.4832,2208607.0
2016-12-20 12:00:00,12.73,12.8,12.71,12.79,2362620.0,8.4832,8.5299,8.4699,8.5232,2362620.0
2016-12-20 13:00:00,12.79,12.79,12.75,12.76,1434976.0,8.5232,8.5232,8.4966,8.5032,1434976.0
2016-12-20 14:00:00,12.76,12.77,12.73,12.74,1585536.0,8.5032,8.5099,8.4832,8.4899,1585536.0
2016-12-20 15:00:00,12.74,12.78,12.73,12.77,2867733.0,8.4899,8.5166,8.4832,8.5099,2867733.0
2016-12-21 09:30:00,12.73,12.77,12.7,12.72,2302067.0,8.4832,8.5099,8.4633,8.4766,2302067.0
2016-12-21 10:00:00,12.73,12.73,12.66,12.68,2133120.0,8.4832,8.4832,8.4366,8.4499,2133120.0
2016-12-21 11:00:00,12.69,12.71,12.67,12.69,1896703.0,8.4566,8.4699,8.4433,8.4566,1896703.0
2016-12-21 12:00:00,12.69,12.7,12.67,12.68,1363740.0,8.4566,8.4633,8.4433,8.4499,1363740.0
2016-12-21 13:00:00,12.69,12.7,12.66,12.7,2474926.0,8.4566,8.4633,8.4366,8.4633,2474926.0
2016-12-21 14:00:00,12.7,12.7,12.67,12.67,1677962.0,8.4633,8.4633,8.4433,8.4433,1677962.0
2016-12-21 15:00:00,12.67,12.68,12.64,12.65,3880425.0,8.4433,8.4499,8.4233,8.4299,3880425.0
2016-12-22 09:30:00,12.63,12.64,12.51,12.52,3459879.0,8.4166,8.4233,8.3366,8.3433,3459879.0
2016-12-22 10:00:00,12.52,12.56,12.51,12.51,2981327.0,8.3433,8.37,8.3366,8.3366,2981327.0
2016-12-22 11:00:00,12.51,12.52,12.4,12.41,4881221.0,8.3366,8.3433,8.2633,8.27,4881221.0
2016-12-22 12:00:00,12.41,12.47,12.41,12.46,2678675.0,8.27,8.31,8.27,8.3033,2678675.0
2016-12-22 13:00:00,12.46,12.51,12.46,12.51,1813085.0,8.3033,8.3366,8.3033,8.3366,1813085.0
2016-12-22 14:00:00,12.51,12.51,12.43,12.43,2720910.0,8.3366,8.3366,8.2833,8.2833,2720910.0
2016-12-22 15:00:00,12.43,12.44,12.4,12.4,6275805.0,8.2833,8.29,8.2633,8.2633,6275805.0
2016-12-23 09:30:00,12.43,12.45,12.36,12.42,2851017.0,8.2833,8.2967,8.2367,8.2767,2851017.0
2016-12-23 10:00:00,12.43,12.44,12.36,12.39,2707683.0,8.2833,8.29,8.2367,8.2567,2707683.0
2016-12-23 11:00:00,12.39,12.44,12.38,12.4,2548700.0,8.2567,8.29,8.25,8.2633,2548700.0
2016-12-23 12:00:00,12.4,12.45,12.4,12.43,1308310.0,8.2633,8.2967,8.2633,8.2833,1308310.0
2016-12-23 13:00:00,12.43,12.44,12.4,12.43,1276274.0,8.2833,8.29,8.2633,8.2833,1276274.0
2016-12-23 14:00:00,12.42,12.45,12.42,12.45,996500.0,8.2767,8.2967,8.2767,8.2967,996500.0
2016-12-23 15:00:00,12.45,12.46,12.43,12.46,2632885.0,8.2967,8.3033,8.2833,8.3033,2632885.0
2016-12-27 09:30:00,12.43,12.51,12.42,12.49,2872929.0,8.2833,8.3366,8.2767,8.3233,2872929.0
2016-12-27 10:00:00,12.5,12.51,12.44,12.46,2275492.0,8.33,8.3366,8.29,8.3033,2275492.0
2016-12-27 11:00:00,12.46,12.5,12.45,12.45,2417917.0,8.3033,8.33,8.2967,8.2967,2417917.0
2016-12-27 12:00:00,12.46,12.46,12.42,12.43,1628211.0,8.3033,8.3033,8.2767,8.2833,1628211.0
2016-12-27 13:00:00,12.43,12.43,12.4,12.42,1463698.0,8.2833,8.2833,8.2633,8.2767,1463698.0
2016-12-27 14:00:00,12.42,12.43,12.38,12.38,2081144.0,8.2767,8.2833,8.25,8.25,2081144.0
2016-12-27 15:00:00,12.38,12.4,12.36,12.39,3756623.0,8.25,8.2633,8.2367,8.2567,3756623.0
2016-12-28 09:30:00,12.37,12.45,12.36,12.38,2633710.0,8.2433,8.2967,8.2367,8.25,2633710.0
2016-12-28 10:00:00,12.38,12.39,12.33,12.34,3385622.0,8.25,8.2567,8.2167,8.2233,3385622.0
2016-12-28 11:00:00,12.34,12.36,12.31,12.34,2631406.0,8.2233,8.2367,8.2034,8.2233,2631406.0
2016-12-28 12:00:00,12.34,12.34,12.25,12.28,3892161.0,8.2233,8.2233,8.1634,8.1834,3892161.0
2016-12-28 13:00:00,12.28,12.3,12.25,12.25,2360297.0,8.1834,8.1967,8.1634,8.1634,2360297.0
2016-12-28 14:00:00,12.25,12.27,12.23,12.24,2336382.0,8.1634,8.1767,8.15,8.1567,2336382.0
2016-12-28 15:00:00,12.24,12.25,12.22,12.24,5131790.0,8.1567,8.1634,8.1434,8.1567,5131790.0
2016-12-29 09:30:00,12.25,12.31,12.23,12.24,2314616.0,8.1634,8.2034,8.15,8.1567,2314616.0
2016-12-29 10:00:00,12.25,12.28,12.23,12.26,3484192.0,8.1634,8.1834,8.15,8.17,3484192.0
2016-12-29 11:00:00,12.26,12.31,12.25,12.28,2941468.0,8.17,8.2034,8.1634,8.1834,2941468.0
2016-12-29 12:00:00,12.28,12.28,12.24,12.25,2056712.0,8.1834,8.1834,8.1567,8.1634,2056712.0
2016-12-29 13:00:00,12.24,12.25,12.24,12.25,858605.0,8.1567,8.1634,8.1567,8.1634,858605.0
2016-12-29 14:00:00,12.25,12.27,12.24,12.25,2366701.0,8.1634,8.1767,8.1567,8.1634,2366701.0
2016-12-29 15:00:00,12.25,12.25,12.22,12.24,4183509.0,8.1634,8.1634,8.1434,8.1567,4183509.0
2016-12-30 09:30:00,12.24,12.28,12.2,12.21,3046991.0,8.1567,8.1834,8.1301,8.1367,3046991.0
2016-12-30 10:00:00,12.21,12.24,12.17,12.18,3472382.0,8.1367,8.1567,8.1101,8.1167,3472382.0
2016-12-30 11:00:00,12.19,12.23,12.17,12.21,3235853.0,8.1234,8.15,8.1101,8.1367,3235853.0
2016-12-30 12:00:00,12.2,12.21,12.15,12.16,2831996.0,8.1301,8.1367,8.0967,8.1034,2831996.0
2016-12-30 13:00:00,12.16,12.17,12.14,12.14,1940199.0,8.1034,8.1101,8.0901,8.0901,1940199.0
2016-12-30 14:00:00,12.14,12.15,12.08,12.09,3315114.0,8.0901,8.0967,8.0501,8.0567,3315114.0
2016-12-30 15:00:00,12.1,12.14,12.09,12.14,5370059.0,8.0634,8.0901,8.0567,8.0901,5370059.0
2017-01-03 09:30:00,12.2,12.37,12.13,12.36,4821614.0,8.1301,8.2433,8.0834,8.2367,4821614.0
2017-01-03 10:00:00,12.37,12.49,12.36,12.38,6397950.0,8.2433,8.3233,8.2367,8.25,6397950.0
2017-01-03 11:00:00,12.38,12.52,12.35,12.52,6237496.0,8.25,8.3433,8.23,8.3433,6237496.0
2017-01-03 12:00:00,12.52,12.57,12.48,12.54,6370816.0,8.3433,8.3766,8.3166,8.3566,6370816.0
2017-01-03 13:00:00,12.53,12.55,12.5,12.51,2612275.0,8.35,8.3633,8.33,8.3366,2612275.0
2017-01-03 14:00:00,12.51,12.6,12.5,12.6,3498287.0,8.3366,8.3966,8.33,8.3966,3498287.0
2017-01-03 15:00:00,12.6,12.6,12.53,12.58,7213508.0,8.3966,8.3966,8.35,8.3833,7213508.0
2017-01-04 09:30:00,12.77,13.0,12.74,12.98,15369754.0,8.5099,8.6632,8.4899,8.6498,15369754.0
2017-01-04 10:00:00,12.99,13.25,12.96,13.13,18807761.0,8.6565,8.8298,8.6365,8.7498,18807761.0
2017-01-04 11:00:00,13.14,13.23,13.08,13.22,7246485.0,8.7565,8.8164,8.7165,8.8098,7246485.0
2017-01-04 12:00:00,13.22,13.24,13.18,13.23,6727330.0,8.8098,8.8231,8.7831,8.8164,6727330.0
2017-01-04 13:00:00,13.23,13.27,13.16,13.2,7266777.0,8.8164,8.8431,8.7698,8.7964,7266777.0
2017-01-04 14:00:00,13.2,13.22,13.13,13.14,4194703.0,8.7964,8.8098,8.7498,8.7565,4194703.0
2017-01-04 15:00:00,13.15,13.21,13.13,13.17,10391754.0,8.7631,8.8031,8.7498,8.7765,10391754.0
2017-01-05 09:30:00,13.21,13.22,13.1,13.13,5624367.0,8.8031,8.8098,8.7298,8.7498,5624367.0
2017-01-05 10:00:00,13.13,13.15,13.07,13.12,5436606.0,8.7498,8.7631,8.7098,8.7431,5436606.0
2017-01-05 11:00:00,13.12,13.13,12.79,12.86,12070692.0,8.7431,8.7498,8.5232,8.5699,12070692.0
2017-01-05 12:00:00,12.87,12.98,12.83,12.92,7078589.0,8.5765,8.6498,8.5499,8.6099,7078589.0
2017-01-05 13:00:00,12.91,12.92,12.73,12.76,9680239.0,8.6032,8.6099,8.4832,8.5032,9680239.0
2017-01-05 14:00:00,12.76,12.81,12.63,12.7,17907172.0,8.5032,8.5366,8.4166,8.4633,17907172.0
2017-01-05 15:00:00,12.7,12.78,12.66,12.76,11510586.0,8.4633,8.5166,8.4366,8.5032,11510586.0
2017-01-06 09:30:00,12.8,12.81,12.64,12.75,5274613.0,8.5299,8.5366,8.4233,8.4966,5274613.0
2017-01-06 10:00:00,12.75,12.84,12.75,12.79,7997045.0,8.4966,8.5565,8.4966,8.5232,7997045.0
2017-01-06 11:00:00,12.79,12.84,12.76,12.79,5748685.0,8.5232,8.5565,8.5032,8.5232,5748685.0
2017-01-06 12:00:00,12.79,12.82,12.76,12.82,3824164.0,8.5232,8.5432,8.5032,8.5432,3824164.0
2017-01-06 13:00:00,12.82,12.82,12.76,12.78,2077272.0,8.5432,8.5432,8.5032,8.5166,2077272.0
2017-01-06 14:00:00,12.78,12.82,12.76,12.79,3813389.0,8.5166,8.5432,8.5032,8.5232,3813389.0
2017-01-06 15:00:00,12.78,12.79,12.75,12.76,4878602.0,8.5166,8.5232,8.4966,8.5032,4878602.0
2017-01-09 09:30:00,12.79,12.82,12.73,12.74,3394559.0,8.5232,8.5432,8.4832,8.4899,3394559.0
2017-01-09 10:00:00,12.74,12.85,12.71,12.83,4217847.0,8.4899,8.5632,8.4699,8.5499,4217847.0
2017-01-09 11:00:00,12.83,12.86,12.75,12.76,5090133.0,8.5499,8.5699,8.4966,8.5032,5090133.0
2017-01-09 12:00:00,12.76,12.79,12.71,12.74,3104877.0,8.5032,8.5232,8.4699,8.4899,3104877.0
2017-01-09 13:00:00,12.74,12.75,12.67,12.69,6479012.0,8.4899,8.4966,8.4433,8.4566,6479012.0
2017-01-09 14:00:00,12.69,12.72,12.65,12.69,4453813.0,8.4566,8.4766,8.4299,8.4566,4453813.0
2017-01-09 15:00:00,12.7,12.71,12.63,12.63,8948935.0,8.4633,8.4699,8.4166,8.4166,8948935.0
2017-01-10 09:30:00,12.7,12.77,12.66,12.75,4858844.0,8.4633,8.5099,8.4366,8.4966,4858844.0
2017-01-10 10:00:00,12.74,12.8,12.73,12.78,7625430.0,8.4899,8.5299,8.4832,8.5166,7625430.0
2017-01-10 11:00:00,12.78,12.81,12.71,12.78,6751253.0,8.5166,8.5366,8.4699,8.5166,6751253.0
2017-01-10 12:00:00,12.78,12.8,12.75,12.77,3049788.0,8.5166,8.5299,8.4966,8.5099,3049788.0
2017-01-10 13:00:00,12.76,13.02,12.71,12.88,20829206.0,8.5032,8.6765,8.4699,8.5832,20829206.0
2017-01-10 14:00:00,12.87,12.9,12.8,12.85,5155480.0,8.5765,8.5965,8.5299,8.5632,5155480.0
2017-01-10 15:00:00,12.85,12.89,12.83,12.84,6932097.0,8.5632,8.5899,8.5499,8.5565,6932097.0
2017-01-11 09:30:00,12.69,12.72,12.57,12.67,8690163.0,8.4566,8.4766,8.3766,8.4433,8690163.0
2017-01-11 10:00:00,12.67,12.68,12.51,12.54,11597967.0,8.4433,8.4499,8.3366,8.3566,11597967.0
2017-01-11 11:00:00,12.54,12.64,12.53,12.61,6046261.0,8.3566,8.4233,8.35,8.4033,6046261.0
2017-01-11 12:00:00,12.61,12.66,12.58,12.6,5095180.0,8.4033,8.4366,8.3833,8.3966,5095180.0
2017-01-11 13:00:00,12.6,12.63,12.57,12.62,3615396.0,8.3966,8.4166,8.3766,8.4099,3615396.0
2017-01-11 14:00:00,12.62,12.66,12.58,12.62,4504786.0,8.4099,8.4366,8.3833,8.4099,4504786.0
2017-01-11 15:00:00,12.62,12.67,12.61,12.67,5876058.0,8.4099,8.4433,8.4033,8.4433,5876058.0
2017-01-12 09:30:00,12.66,12.68,12.51,12.53,3607722.0,8.4366,8.4499,8.3366,8.35,3607722.0
2017-01-12 10:00:00,12.54,12.55,12.4,12.41,8115497.0,8.3566,8.3633,8.2633,8.27,8115497.0
2017-01-12 11:00:00,12.4,12.57,12.35,12.5,8692751.0,8.2633,8.3766,8.23,8.33,8692751.0
2017-01-12 12:00:00,12.51,12.6,12.49,12.58,3407658.0,8.3366,8.3966,8.3233,8.3833,3407658.0
2017-01-12 13:00:00,12.58,12.61,12.57,12.6,2163981.0,8.3833,8.4033,8.3766,8.3966,2163981.0
2017-01-12 14:00:00,12.59,12.61,12.55,12.59,2535811.0,8.3899,8.4033,8.3633,8.3899,2535811.0
2017-01-12 15:00:00,12.6,12.6,12.55,12.59,4817362.0,8.3966,8.3966,8.3633,8.3899,4817362.0
2017-01-13 09:30:00,12.62,12.67,12.57,12.58,4129822.0,8.4099,8.4433,8.3766,8.3833,4129822.0
2017-01-13 10:00:00,12.59,12.62,12.55,12.57,2988946.0,8.3899,8.4099,8.3633,8.3766,2988946.0
2017-01-13 11:00:00,12.57,12.57,12.5,12.52,4689242.0,8.3766,8.3766,8.33,8.3433,4689242.0
2017-01-13 12:00:00,12.52,12.54,12.5,12.53,2174871.0,8.3433,8.3566,8.33,8.35,2174871.0
2017-01-13 13:00:00,12.53,12.57,12.52,12.55,2287101.0,8.35,8.3766,8.3433,8.3633,2287101.0
2017-01-13 14:00:00,12.56,12.58,12.53,12.57,3434361.0,8.37,8.3833,8.35,8.3766,3434361.0
2017-01-13 15:00:00,12.57,12.63,12.56,12.62,6181154.0,8.3766,8.4166,8.37,8.4099,6181154.0
2017-01-17 09:30:00,12.65,12.73,12.61,12.64,4634984.0,8.4299,8.4832,8.4033,8.4233,4634984.0
2017-01-17 10:00:00,12.64,12.69,12.57,12.69,8873349.0,8.4233,8.4566,8.3766,8.4566,8873349.0
2017-01-17 11:00:00,12.68,12.69,12.6,12.66,3544798.0,8.4499,8.4566,8.3966,8.4366,3544798.0
2017-01-17 12:00:00,12.66,12.68,12.63,12.65,2965803.0,8.4366,8.4499,8.4166,8.4299,2965803.0
2017-01-17 13:00:00,12.66,12.66,12.61,12.63,2282082.0,8.4366,8.4366,8.4033,8.4166,2282082.0
2017-01-17 14:00:00,12.63,12.64,12.57,12.6,3978980.0,8.4166,8.4233,8.3766,8.3966,3978980.0
2017-01-17 15:00:00,12.6,12.61,12.54,12.6,9516609.0,8.3966,8.4033,8.3566,8.3966,9516609.0
2017-01-18 09:30:00,12.43,12.45,12.32,12.36,4415094.0,8.4168,8.4304,8.3423,8.3694,4415094.0
2017-01-18 10:00:00,12.35,12.39,12.35,12.38,3889312.0,8.3626,8.3897,8.3626,8.383,3889312.0
2017-01-18 11:00:00,12.38,12.4,12.31,12.31,4367984.0,8.383,8.3965,8.3356,8.3356,4367984.0
2017-01-18 12:00:00,12.31,12.34,12.3,12.32,3433961.0,8.3356,8.3559,8.3288,8.3423,3433961.0
2017-01-18 13:00:00,12.31,12.37,12.3,12.36,2943560.0,8.3356,8.3762,8.3288,8.3694,2943560.0
2017-01-18 14:00:00,12.36,12.39,12.35,12.38,3267270.0,8.3694,8.3897,8.3626,8.383,3267270.0
2017-01-18 15:00:00,12.38,12.42,12.37,12.42,5337328.0,8.383,8.41,8.3762,8.41,5337328.0
2017-01-19 09:30:00,12.4,12.56,12.38,12.53,4317104.0,8.3965,8.5048,8.383,8.4845,4317104.0
2017-01-19 10:00:00,12.53,12.54,12.43,12.45,3936739.0,8.4845,8.4913,8.4168,8.4304,3936739.0
2017-01-19 11:00:00,12.45,12.47,12.41,12.46,2892067.0,8.4304,8.4439,8.4033,8.4371,2892067.0
2017-01-19 12:00:00,12.45,12.47,12.4,12.41,2154326.0,8.4304,8.4439,8.3965,8.4033,2154326.0
2017-01-19 13:00:00,12.41,12.43,12.37,12.42,2838372.0,8.4033,8.4168,8.3762,8.41,2838372.0
2017-01-19 14:00:00,12.42,12.45,12.34,12.43,4448923.0,8.41,8.4304,8.3559,8.4168,4448923.0
2017-01-19 15:00:00,12.43,12.45,12.41,12.42,4802095.0,8.4168,8.4304,8.4033,8.41,4802095.0
2017-01-20 09:30:00,12.45,12.48,12.37,12.39,3712501.0,8.4304,8.4507,8.3762,8.3897,3712501.0
2017-01-20 10:00:00,12.38,12.44,12.36,12.43,2885647.0,8.383,8.4236,8.3694,8.4168,2885647.0
2017-01-20 11:00:00,12.43,12.43,12.37,12.4,2446052.0,8.4168,8.4168,8.3762,8.3965,2446052.0
2017-01-20 12:00:00,12.4,12.4,12.31,12.32,4558037.0,8.3965,8.3965,8.3356,8.3423,4558037.0
2017-01-20 13:00:00,12.33,12.38,12.32,12.37,2505771.0,8.3491,8.383,8.3423,8.3762,2505771.0
2017-01-20 14:00:00,12.37,12.38,12.33,12.36,2249478.0,8.3762,8.383,8.3491,8.3694,2249478.0
2017-01-20 15:00:00,12.35,12.38,12.34,12.38,3956225.0,8.3626,8.383,8.3559,8.383,3956225.0
2017-01-23 09:30:00,12.35,12.38,12.32,12.37,2732024.0,8.3626,8.383,8.3423,8.3762,2732024.0
2017-01-23 10:00:00,12.37,12.37,12.25,12.29,5504102.0,8.3762,8.3762,8.2949,8.322,5504102.0
2017-01-23 11:00:00,12.29,12.32,12.22,12.24,5013907.0,8.322,8.3423,8.2746,8.2882,5013907.0
2017-01-23 12:00:00,12.25,12.31,12.22,12.28,3300773.0,8.2949,8.3356,8.2746,8.3152,3300773.0
2017-01-23 13:00:00,12.28,12.32,12.26,12.3,2621052.0,8.3152,8.3423,8.3017,8.3288,2621052.0
2017-01-23 14:00:00,12.3,12.31,12.26,12.29,2251657.0,8.3288,8.3356,8.3017,8.322,2251657.0
2017-01-23 15:00:00,12.29,12.34,12.27,12.32,5338517.0,8.322,8.3559,8.3085,8.3423,5338517.0
2017-01-24 09:30:00,12.35,12.49,12.33,12.48,4800118.0,8.3626,8.4574,8.3491,8.4507,4800118.0
2017-01-24 10:00:00,12.48,12.52,12.46,12.5,5125156.0,8.4507,8.4778,8.4371,8.4642,5125156.0
2017-01-24 11:00:00,12.5,12.54,12.48,12.53,3960049.0,8.4642,8.4913,8.4507,8.4845,3960049.0
2017-01-24 12:00:00,12.53,12.55,12.51,12.52,4034839.0,8.4845,8.4981,8.471,8.4778,4034839.0
2017-01-24 13:00:00,12.52,12.58,12.52,12.58,3547831.0,8.4778,8.5184,8.4778,8.5184,3547831.0
2017-01-24 14:00:00,12.58,12.61,12.57,12.61,3736557.0,8.5184,8.5387,8.5116,8.5387,3736557.0
2017-01-24 15:00:00,12.61,12.61,12.59,12.61,6961017.0,8.5387,8.5387,8.5252,8.5387,6961017.0
2017-01-25 09:30:00,12.71,12.74,12.64,12.71,5222689.0,8.6064,8.6267,8.559,8.6064,5222689.0
2017-01-25 10:00:00,12.71,12.78,12.69,12.71,6695920.0,8.6064,8.6538,8.5929,8.6064,6695920.0
2017-01-25 11:00:00,12.7,12.75,12.68,12.7,4134661.0,8.5996,8.6335,8.5861,8.5996,4134661.0
2017-01-25 12:00:00,12.71,12.71,12.66,12.68,2454761.0,8.6064,8.6064,8.5726,8.5861,2454761.0
2017-01-25 13:00:00,12.69,12.79,12.67,12.76,7358674.0,8.5929,8.6606,8.5793,8.6403,7358674.0
2017-01-25 14:00:00,12.75,12.79,12.75,12.75,3510978.0,8.6335,8.6606,8.6335,8.6335,3510978.0
2017-01-25 15:00:00,12.75,12.8,12.73,12.79,10797965.0,8.6335,8.6674,8.62,8.6606,10797965.0
2017-01-26 09:30:00,12.65,12.68,12.35,12.41,11262006.0,8.5658,8.5861,8.3626,8.4033,11262006.0
2017-01-26 10:00:00,12.41,12.55,12.36,12.44,10405757.0,8.4033,8.4981,8.3694,8.4236,10405757.0
2017-01-26 11:00:00,12.44,12.46,12.39,12.39,5965711.0,8.4236,8.4371,8.3897,8.3897,5965711.0
2017-01-26 12:00:00,12.4,12.42,12.35,12.36,5526215.0,8.3965,8.41,8.3626,8.3694,5526215.0
2017-01-26 13:00:00,12.37,12.42,12.35,12.4,5775620.0,8.3762,8.41,8.3626,8.3965,5775620.0
2017-01-26 14:00:00,12.4,12.44,12.38,12.4,4597457.0,8.3965,8.4236,8.383,8.3965,4597457.0
2017-01-26 15:00:00,12.4,12.42,12.36,12.38,8711122.0,8.3965,8.41,8.3694,8.383,8711122.0
2017-01-27 09:30:00,12.49,12.49,12.41,12.44,4967590.0,8.4574,8.4574,8.4033,8.4236,4967590.0
2017-01-27 10:00:00,12.44,12.49,12.38,12.4,4791999.0,8.4236,8.4574,8.383,8.3965,4791999.0
2017-01-27 11:00:00,12.4,12.5,12.39,12.49,4540322.0,8.3965,8.4642,8.3897,8.4574,4540322.0
2017-01-27 12:00:00,12.49,12.52,12.47,12.5,3690516.0,8.4574,8.4778,8.4439,8.4642,3690516.0
2017-01-27 13:00:00,12.5,12.53,12.46,12.53,4648854.0,8.4642,8.4845,8.4371,8.4845,4648854.0
2017-01-27 14:00:00,12.53,12.54,12.5,12.53,4015616.0,8.4845,8.4913,8.4642,8.4845,4015616.0
2017-01-27 15:00:00,12.53,12.53,12.48,12.49,5513099.0,8.4845,8.4845,8.4507,8.4574,5513099.0
2017-01-30 09:30:00,12.46,12.46,12.35,12.36,5426790.0,8.4371,8.4371,8.3626,8.3694,5426790.0
2017-01-30 10:00:00,12.36,12.39,12.28,12.3,6416904.0,8.3694,8.3897,8.3152,8.3288,6416904.0
2017-01-30 11:00:00,12.3,12.42,12.3,12.39,7334267.0,8.3288,8.41,8.3288,8.3897,7334267.0
2017-01-30 12:00:00,12.38,12.39,12.33,12.34,2753827.0,8.383,8.3897,8.3491,8.3559,2753827.0
2017-01-30 13:00:00,12.34,12.36,12.32,12.35,2705689.0,8.3559,8.3694,8.3423,8.3626,2705689.0
2017-01-30 14:00:00,12.34,12.36,12.31,12.34,3496997.0,8.3559,8.3694,8.3356,8.3559,3496997.0
2017-01-30 15:00:00,12.34,12.37,12.31,12.37,6280963.0,8.3559,8.3762,8.3356,8.3762,6280963.0
2017-01-31 09:30:00,12.31,12.37,12.25,12.26,4001676.0,8.3356,8.3762,8.2949,8.3017,4001676.0
2017-01-31 10:00:00,12.26,12.39,12.19,12.36,9269890.0,8.3017,8.3897,8.2543,8.3694,9269890.0
2017-01-31 11:00:00,12.35,12.38,12.31,12.32,3983425.0,8.3626,8.383,8.3356,8.3423,3983425.0
2017-01-31 12:00:00,12.33,12.36,12.32,12.34,1811834.0,8.3491,8.3694,8.3423,8.3559,1811834.0
2017-01-31 13:00:00,12.34,12.34,12.26,12.3,3171001.0,8.3559,8.3559,8.3017,8.3288,3171001.0
2017-01-31 14:00:00,12.3,12.38,12.29,12.37,3021139.0,8.3288,8.383,8.322,8.3762,3021139.0
2017-01-31 15:00:00,12.37,12.39,12.34,12.36,4431742.0,8.3762,8.3897,8.3559,8.3694,4431742.0
2017-02-01 09:30:00,12.45,12.58,12.35,12.49,11035083.0,8.4304,8.5184,8.3626,8.4574,11035083.0
2017-02-01 10:00:00,12.5,12.53,12.34,12.38,6685549.0,8.4642,8.4845,8.3559,8.383,6685549.0
2017-02-01 11:00:00,12.37,12.42,12.3,12.31,4465175.0,8.3762,8.41,8.3288,8.3356,4465175.0
2017-02-01 12:00:00,12.32,12.35,12.3,12.33,2869352.0,8.3423,8.3626,8.3288,8.3491,2869352.0
2017-02-01 13:00:00,12.33,12.33,12.25,12.25,5082710.0,8.3491,8.3491,8.2949,8.2949,5082710.0
2017-02-01 14:00:00,12.26,12.29,12.22,12.28,5698534.0,8.3017,8.322,8.2746,8.3152,5698534.0
2017-02-01 15:00:00,12.28,12.35,12.26,12.32,6159121.0,8.3152,8.3626,8.3017,8.3423,6159121.0
2017-02-02 09:30:00,12.3,12.32,12.25,12.29,3139540.0,8.3288,8.3423,8.2949,8.322,3139540.0
2017-02-02 10:00:00,12.29,12.37,12.27,12.35,4793548.0,8.322,8.3762,8.3085,8.3626,4793548.0
2017-02-02 11:00:00,12.35,12.37,12.27,12.29,4096104.0,8.3626,8.3762,8.3085,8.322,4096104.0
2017-02-02 12:00:00,12.3,12.34,12.26,12.33,3663147.0,8.3288,8.3559,8.3017,8.3491,3663147.0
2017-02-02 13:00:00,12.33,12.35,12.25,12.26,3820691.0,8.3491,8.3626,8.2949,8.3017,3820691.0
2017-02-02 14:00:00,12.27,12.28,12.23,12.25,3094612.0,8.3085,8.3152,8.2814,8.2949,3094612.0
2017-02-02 15:00:00,12.26,12.29,12.25,12.28,3668409.0,8.3017,8.322,8.2949,8.3152,3668409.0
2017-02-03 09:30:00,12.42,12.49,12.39,12.49,6214880.0,8.41,8.4574,8.3897,8.4574,6214880.0
2017-02-03 10:00:00,12.49,12.62,12.48,12.57,9325550.0,8.4574,8.5455,8.4507,8.5116,9325550.0
2017-02-03 11:00:00,12.57,12.6,12.52,12.54,4668349.0,8.5116,8.5319,8.4778,8.4913,4668349.0
2017-02-03 12:00:00,12.55,12.57,12.52,12.53,2594597.0,8.4981,8.5116,8.4778,8.4845,2594597.0
2017-02-03 13:00:00,12.54,12.55,12.47,12.5,3348685.0,8.4913,8.4981,8.4439,8.4642,3348685.0
2017-02-03 14:00:00,12.49,12.55,12.49,12.54,2619336.0,8.4574,8.4981,8.4574,8.4913,2619336.0
2017-02-03 15:00:00,12.54,12.56,12.52,12.54,5381483.0,8.4913,8.5048,8.4778,8.4913,5381483.0
2017-02-06 09:30:00,12.55,12.61,12.53,12.59,2906282.0,8.4981,8.5387,8.4845,8.5252,2906282.0
2017-02-06 10:00:00,12.58,12.62,12.52,12.54,3713007.0,8.5184,8.5455,8.4778,8.4913,3713007.0
2017-02-06 11:00:00,12.53,12.57,12.51,12.53,3283238.0,8.4845,8.5116,8.471,8.4845,3283238.0
2017-02-06 12:00:00,12.53,12.53,12.46,12.49,3043116.0,8.4845,8.4845,8.4371,8.4574,3043116.0
2017-02-06 13:00:00,12.49,12.5,12.46,12.5,1998243.0,8.4574,8.4642,8.4371,8.4642,1998243.0
2017-02-06 14:00:00,12.5,12.51,12.48,12.51,1933718.0,8.4642,8.471,8.4507,8.471,1933718.0
2017-02-06 15:00:00,12.51,12.53,12.5,12.52,3816772.0,8.471,8.4845,8.4642,8.4778,3816772.0
2017-02-07 09:30:00,12.5,12.52,12.38,12.39,4362119.0,8.4642,8.4778,8.383,8.3897,4362119.0
2017-02-07 10:00:00,12.39,12.46,12.38,12.42,5324258.0,8.3897,8.4371,8.383,8.41,5324258.0
2017-02-07 11:00:00,12.42,12.45,12.34,12.39,4863179.0,8.41,8.4304,8.3559,8.3897,4863179.0
2017-02-07 12:00:00,12.39,12.42,12.34,12.36,3034640.0,8.3897,8.41,8.3559,8.3694,3034640.0
2017-02-07 13:00:00,12.35,12.38,12.33,12.36,3043033.0,8.3626,8.383,8.3491,8.3694,3043033.0
2017-02-07 14:00:00,12.36,12.37,12.31,12.33,3426836.0,8.3694,8.3762,8.3356,8.3491,3426836.0
2017-02-07 15:00:00,12.33,12.35,12.32,12.34,5438420.0,8.3491,8.3626,8.3423,8.3559,5438420.0
2017-02-08 09:30:00,12.34,12.35,12.27,12.32,2816283.0,8.3559,8.3626,8.3085,8.3423,2816283.0
2017-02-08 10:00:00,12.31,12.36,12.28,12.36,3786034.0,8.3356,8.3694,8.3152,8.3694,3786034.0
2017-02-08 11:00:00,12.36,12.41,12.36,12.39,3525507.0,8.3694,8.4033,8.3694,8.3897,3525507.0
2017-02-08 12:00:00,12.38,12.45,12.38,12.4,3703586.0,8.383,8.4304,8.383,8.3965,3703586.0
2017-02-08 13:00:00,12.41,12.42,12.37,12.4,2288870.0,8.4033,8.41,8.3762,8.3965,2288870.0
2017-02-08 14:00:00,12.41,12.42,12.38,12.39,2047764.0,8.4033,8.41,8.383,8.3897,2047764.0
2017-02-08 15:00:00,12.39,12.4,12.37,12.38,3169286.0,8.3897,8.3965,8.3762,8.383,3169286.0
2017-02-09 09:30:00,12.39,12.43,12.36,12.37,2179109.0,8.3897,8.4168,8.3694,8.3762,2179109.0
2017-02-09 10:00:00,12.37,12.47,12.36,12.47,4179839.0,8.3762,8.4439,8.3694,8.4439,4179839.0
2017-02-09 11:00:00,12.46,12.47,12.4,12.41,3809663.0,8.4371,8.4439,8.3965,8.4033,3809663.0
2017-02-09 12:00:00,12.41,12.41,12.35,12.39,3228951.0,8.4033,8.4033,8.3626,8.3897,3228951.0
2017-02-09 13:00:00,12.39,12.4,12.37,12.38,1566470.0,8.3897,8.3965,8.3762,8.383,1566470.0
2017-02-09 14:00:00,12.38,12.41,12.38,12.4,2336818.0,8.383,8.4033,8.383,8.3965,2336818.0
2017-02-09 15:00:00,12.4,12.41,12.37,12.38,5574091.0,8.3965,8.4033,8.3762,8.383,5574091.0
2017-02-10 09:30:00,12.44,12.5,12.41,12.48,3638912.0,8.4236,8.4642,8.4033,8.4507,3638912.0
2017-02-10 10:00:00,12.48,12.5,12.46,12.49,4903310.0,8.4507,8.4642,8.4371,8.4574,4903310.0
2017-02-10 11:00:00,12.49,12.51,12.46,12.5,3925388.0,8.4574,8.471,8.4371,8.4642,3925388.0
2017-02-10 12:00:00,12.5,12.5,12.43,12.47,4060429.0,8.4642,8.4642,8.4168,8.4439,4060429.0
2017-02-10 13:00:00,12.48,12.48,12.42,12.42,2864978.0,8.4507,8.4507,8.41,8.41,2864978.0
2017-02-10 14:00:00,12.42,12.5,12.37,12.5,5356784.0,8.41,8.4642,8.3762,8.4642,5356784.0
2017-02-10 15:00:00,12.5,12.51,12.48,12.5,6177510.0,8.4642,8.471,8.4507,8.4642,6177510.0
2017-02-13 09:30:00,12.54,12.61,12.54,12.61,3524467.0,8.4913,8.5387,8.4913,8.5387,3524467.0
2017-02-13 10:00:00,12.6,12.62,12.53,12.54,3831354.0,8.5319,8.5455,8.4845,8.4913,3831354.0
2017-02-13 11:00:00,12.54,12.55,12.48,12.53,5276907.0,8.4913,8.4981,8.4507,8.4845,5276907.0
2017-02-13 12:00:00,12.52,12.54,12.51,12.54,1753652.0,8.4778,8.4913,8.471,8.4913,1753652.0
2017-02-13 13:00:00,12.54,12.56,12.53,12.56,1690999.0,8.4913,8.5048,8.4845,8.5048,1690999.0
2017-02-13 14:00:00,12.56,12.59,12.55,12.56,2773671.0,8.5048,8.5252,8.4981,8.5048,2773671.0
2017-02-13 15:00:00,12.57,12.57,12.55,12.56,3336885.0,8.5116,8.5116,8.4981,8.5048,3336885.0
2017-02-14 09:30:00,12.64,12.7,12.6,12.64,4921503.0,8.559,8.5996,8.5319,8.559,4921503.0
2017-02-14 10:00:00,12.64,12.67,12.59,12.65,5646563.0,8.559,8.5793,8.5252,8.5658,5646563.0
2017-02-14 11:00:00,12.66,12.69,12.63,12.66,3255309.0,8.5726,8.5929,8.5522,8.5726,3255309.0
2017-02-14 12:00:00,12.66,12.67,12.62,12.67,2288391.0,8.5726,8.5793,8.5455,8.5793,2288391.0
2017-02-14 13:00:00,12.67,12.68,12.66,12.68,2006007.0,8.5793,8.5861,8.5726,8.5861,2006007.0
2017-02-14 14:00:00,12.68,12.69,12.65,12.66,2281148.0,8.5861,8.5929,8.5658,8.5726,2281148.0
2017-02-14 15:00:00,12.66,12.66,12.63,12.65,4503246.0,8.5726,8.5726,8.5522,8.5658,4503246.0
2017-02-15 09:30:00,12.62,12.64,12.58,12.6,2946145.0,8.5455,8.559,8.5184,8.5319,2946145.0
2017-02-15 10:00:00,12.61,12.62,12.58,12.6,3938681.0,8.5387,8.5455,8.5184,8.5319,3938681.0
2017-02-15 11:00:00,12.6,12.62,12.57,12.59,2581113.0,8.5319,8.5455,8.5116,8.5252,2581113.0
2017-02-15 12:00:00,12.6,12.61,12.58,12.59,1457614.0,8.5319,8.5387,8.5184,8.5252,1457614.0
2017-02-15 13:00:00,12.6,12.62,12.55,12.6,3140295.0,8.5319,8.5455,8.4981,8.5319,3140295.0
2017-02-15 14:00:00,12.6,12.62,12.58,12.62,2735335.0,8.5319,8.5455,8.5184,8.5455,2735335.0
2017-02-15 15:00:00,12.62,12.63,12.59,12.62,5456720.0,8.5455,8.5522,8.5252,8.5455,5456720.0
2017-02-16 09:30:00,12.6,12.64,12.52,12.54,2724731.0,8.5319,8.559,8.4778,8.4913,2724731.0
2017-02-16 10:00:00,12.55,12.59,12.53,12.54,2849043.0,8.4981,8.5252,8.4845,8.4913,2849043.0
2017-02-16 11:00:00,12.54,12.54,12.51,12.52,3377017.0,8.4913,8.4913,8.471,8.4778,3377017.0
2017-02-16 12:00:00,12.52,12.54,12.51,12.53,3220974.0,8.4778,8.4913,8.471,8.4845,3220974.0
2017-02-16 13:00:00,12.53,12.54,12.5,12.52,2392257.0,8.4845,8.4913,8.4642,8.4778,2392257.0
2017-02-16 14:00:00,12.52,12.52,12.48,12.51,2849512.0,8.4778,8.4778,8.4507,8.471,2849512.0
2017-02-16 15:00:00,12.51,12.54,12.5,12.53,4058848.0,8.471,8.4913,8.4642,8.4845,4058848.0
2017-02-17 09:30:00,12.5,12.51,12.42,12.46,4805672.0,8.4642,8.471,8.41,8.4371,4805672.0
2017-02-17 10:00:00,12.46,12.52,12.44,12.47,4759466.0,8.4371,8.4778,8.4236,8.4439,4759466.0
2017-02-17 11:00:00,12.46,12.53,12.46,12.53,4324325.0,8.4371,8.4845,8.4371,8.4845,4324325.0
2017-02-17 12:00:00,12.53,12.54,12.51,12.54,1577631.0,8.4845,8.4913,8.471,8.4913,1577631.0
2017-02-17 13:00:00,12.54,12.54,12.51,12.53,1188952.0,8.4913,8.4913,8.471,8.4845,1188952.0
2017-02-17 14:00:00,12.52,12.56,12.5,12.54,2951958.0,8.4778,8.5048,8.4642,8.4913,2951958.0
2017-02-17 15:00:00,12.54,12.58,12.53,12.58,4594063.0,8.4913,8.5184,8.4845,8.5184,4594063.0
2017-02-21 09:30:00,12.61,12.72,12.61,12.63,4246234.0,8.5387,8.6132,8.5387,8.5522,4246234.0
2017-02-21 10:00:00,12.63,12.7,12.63,12.67,4528238.0,8.5522,8.5996,8.5522,8.5793,4528238.0
2017-02-21 11:00:00,12.67,12.68,12.63,12.67,2825773.0,8.5793,8.5861,8.5522,8.5793,2825773.0
2017-02-21 12:00:00,12.67,12.69,12.66,12.68,2309583.0,8.5793,8.5929,8.5726,8.5861,2309583.0
2017-02-21 13:00:00,12.67,12.68,12.65,12.67,1782052.0,8.5793,8.5861,8.5658,8.5793,1782052.0
2017-02-21 14:00:00,12.67,12.7,12.66,12.69,3200174.0,8.5793,8.5996,8.5726,8.5929,3200174.0
2017-02-21 15:00:00,12.69,12.7,12.68,12.69,5331587.0,8.5929,8.5996,8.5861,8.5929,5331587.0
2017-02-22 09:30:00,12.66,12.74,12.65,12.72,3205605.0,8.5726,8.6267,8.5658,8.6132,3205605.0
2017-02-22 10:00:00,12.72,12.77,12.71,12.76,4006352.0,8.6132,8.647,8.6064,8.6403,4006352.0
2017-02-22 11:00:00,12.76,12.76,12.67,12.69,3163519.0,8.6403,8.6403,8.5793,8.5929,3163519.0
2017-02-22 12:00:00,12.68,12.72,12.68,12.71,1368197.0,8.5861,8.6132,8.5861,8.6064,1368197.0
2017-02-22 13:00:00,12.7,12.74,12.69,12.73,1723566.0,8.5996,8.6267,8.5929,8.62,1723566.0
2017-02-22 14:00:00,12.73,12.73,12.67,12.7,3225992.0,8.62,8.62,8.5793,8.5996,3225992.0
2017-02-22 15:00:00,12.69,12.71,12.67,12.67,4361018.0,8.5929,8.6064,8.5793,8.5793,4361018.0
2017-02-23 09:30:00,12.71,12.72,12.63,12.69,3058635.0,8.6064,8.6132,8.5522,8.5929,3058635.0
2017-02-23 10:00:00,12.68,12.69,12.62,12.63,3421711.0,8.5861,8.5929,8.5455,8.5522,3421711.0
2017-02-23 11:00:00,12.64,12.64,12.6,12.62,3418267.0,8.559,8.559,8.5319,8.5455,3418267.0
2017-02-23 12:00:00,12.63,12.64,12.6,12.63,1826790.0,8.5522,8.559,8.5319,8.5522,1826790.0
2017-02-23 13:00:00,12.63,12.65,12.63,12.64,1146424.0,8.5522,8.5658,8.5522,8.559,1146424.0
2017-02-23 14:00:00,12.64,12.65,12.61,12.62,2226646.0,8.559,8.5658,8.5387,8.5455,2226646.0
2017-02-23 15:00:00,12.62,12.64,12.55,12.56,5291638.0,8.5455,8.559,8.4981,8.5048,5291638.0
2017-02-24 09:30:00,12.51,12.51,12.41,12.46,6549277.0,8.471,8.471,8.4033,8.4371,6549277.0
2017-02-24 10:00:00,12.46,12.47,12.38,12.45,6725456.0,8.4371,8.4439,8.383,8.4304,6725456.0
2017-02-24 11:00:00,12.45,12.45,12.4,12.42,3331474.0,8.4304,8.4304,8.3965,8.41,3331474.0
2017-02-24 12:00:00,12.42,12.49,12.41,12.48,3852545.0,8.41,8.4574,8.4033,8.4507,3852545.0
2017-02-24 13:00:00,12.48,12.49,12.43,12.44,2713265.0,8.4507,8.4574,8.4168,8.4236,2713265.0
2017-02-24 14:00:00,12.44,12.45,12.41,12.41,3382697.0,8.4236,8.4304,8.4033,8.4033,3382697.0
2017-02-24 15:00:00,12.41,12.47,12.4,12.47,6325899.0,8.4033,8.4439,8.3965,8.4439,6325899.0
2017-02-27 09:30:00,12.49,12.51,12.43,12.49,6187482.0,8.4574,8.471,8.4168,8.4574,6187482.0
2017-02-27 10:00:00,12.5,12.56,12.49,12.56,4946347.0,8.4642,8.5048,8.4574,8.5048,4946347.0
2017-02-27 11:00:00,12.55,12.62,12.52,12.54,5866224.0,8.4981,8.5455,8.4778,8.4913,5866224.0
2017-02-27 12:00:00,12.54,12.55,12.51,12.52,1740194.0,8.4913,8.4981,8.471,8.4778,1740194.0
2017-02-27 13:00:00,12.52,12.57,12.51,12.56,2509850.0,8.4778,8.5116,8.471,8.5048,2509850.0
2017-02-27 14:00:00,12.55,12.67,12.55,12.64,9874613.0,8.4981,8.5793,8.4981,8.559,9874613.0
2017-02-27 15:00:00,12.65,12.68,12.63,12.66,6732627.0,8.5658,8.5861,8.5522,8.5726,6732627.0
2017-02-28 09:30:00,12.63,12.66,12.55,12.58,2461731.0,8.5522,8.5726,8.4981,8.5184,2461731.0
2017-02-28 10:00:00,12.59,12.59,12.55,12.57,2748529.0,8.5252,8.5252,8.4981,8.5116,2748529.0
2017-02-28 11:00:00,12.58,12.6,12.55,12.55,2656855.0,8.5184,8.5319,8.4981,8.4981,2656855.0
2017-02-28 12:00:00,12.56,12.57,12.45,12.5,5283310.0,8.5048,8.5116,8.4304,8.4642,5283310.0
2017-02-28 13:00:00,12.5,12.55,12.47,12.5,5226888.0,8.4642,8.4981,8.4439,8.4642,5226888.0
2017-02-28 14:00:00,12.5,12.51,12.45,12.51,3590295.0,8.4642,8.471,8.4304,8.471,3590295.0
2017-02-28 15:00:00,12.51,12.55,12.48,12.54,7628793.0,8.471,8.4981,8.4507,8.4913,7628793.0
2017-03-01 09:30:00,12.66,12.73,12.65,12.71,6804803.0,8.5726,8.62,8.5658,8.6064,6804803.0
2017-03-01 10:00:00,12.71,12.73,12.67,12.71,6158009.0,8.6064,8.62,8.5793,8.6064,6158009.0
2017-03-01 11:00:00,12.71,12.71,12.68,12.7,4058820.0,8.6064,8.6064,8.5861,8.5996,4058820.0
2017-03-01 12:00:00,12.7,12.75,12.69,12.74,4043638.0,8.5996,8.6335,8.5929,8.6267,4043638.0
2017-03-01 13:00:00,12.74,12.75,12.7,12.7,2889534.0,8.6267,8.6335,8.5996,8.5996,2889534.0
2017-03-01 14:00:00,12.71,12.73,12.69,12.71,2954955.0,8.6064,8.62,8.5929,8.6064,2954955.0
2017-03-01 15:00:00,12.72,12.72,12.68,12.68,4809655.0,8.6132,8.6132,8.5861,8.5861,4809655.0
2017-03-02 09:30:00,12.72,12.72,12.62,12.63,2910276.0,8.6132,8.6132,8.5455,8.5522,2910276.0
2017-03-02 10:00:00,12.62,12.75,12.58,12.73,9032904.0,8.5455,8.6335,8.5184,8.62,9032904.0
2017-03-02 11:00:00,12.73,12.74,12.69,12.72,4214411.0,8.62,8.6267,8.5929,8.6132,4214411.0
2017-03-02 12:00:00,12.71,12.72,12.64,12.69,3589916.0,8.6064,8.6132,8.559,8.5929,3589916.0
2017-03-02 13:00:00,12.69,12.7,12.64,12.7,2420766.0,8.5929,8.5996,8.559,8.5996,2420766.0
2017-03-02 14:00:00,12.7,12.73,12.66,12.72,3867937.0,8.5996,8.62,8.5726,8.6132,3867937.0
2017-03-02 15:00:00,12.71,12.73,12.66,12.66,4145862.0,8.6064,8.62,8.5726,8.5726,4145862.0
2017-03-03 09:30:00,12.66,12.71,12.6,12.6,2079015.0,8.5726,8.6064,8.5319,8.5319,2079015.0
2017-03-03 10:00:00,12.6,12.63,12.55,12.6,5839117.0,8.5319,8.5522,8.4981,8.5319,5839117.0
2017-03-03 11:00:00,12.6,12.61,12.56,12.57,2723449.0,8.5319,8.5387,8.5048,8.5116,2723449.0
2017-03-03 12:00:00,12.57,12.6,12.53,12.6,3848035.0,8.5116,8.5319,8.4845,8.5319,3848035.0
2017-03-03 13:00:00,12.6,12.6,12.56,12.59,2044144.0,8.5319,8.5319,8.5048,8.5252,2044144.0
2017-03-03 14:00:00,12.59,12.6,12.57,12.58,1505385.0,8.5252,8.5319,8.5116,8.5184,1505385.0
2017-03-03 15:00:00,12.58,12.68,12.57,12.64,10608897.0,8.5184,8.5861,8.5116,8.559,10608897.0
2017-03-06 09:30:00,12.58,12.6,12.51,12.54,3788431.0,8.5184,8.5319,8.471,8.4913,3788431.0
2017-03-06 10:00:00,12.55,12.59,12.5,12.53,6419884.0,8.4981,8.5252,8.4642,8.4845,6419884.0
2017-03-06 11:00:00,12.53,12.55,12.52,12.54,2108511.0,8.4845,8.4981,8.4778,8.4913,2108511.0
2017-03-06 12:00:00,12.54,12.56,12.5,12.51,4121989.0,8.4913,8.5048,8.4642,8.471,4121989.0
2017-03-06 13:00:00,12.51,12.53,12.5,12.52,2957651.0,8.471,8.4845,8.4642,8.4778,2957651.0
2017-03-06 14:00:00,12.51,12.53,12.51,12.53,1269659.0,8.471,8.4845,8.471,8.4845,1269659.0
2017-03-06 15:00:00,12.53,12.53,12.5,12.52,5035679.0,8.4845,8.4845,8.4642,8.4778,5035679.0
2017-03-07 09:30:00,12.51,12.53,12.42,12.46,4276539.0,8.471,8.4845,8.41,8.4371,4276539.0
2017-03-07 10:00:00,12.46,12.49,12.44,12.49,4179090.0,8.4371,8.4574,8.4236,8.4574,4179090.0
2017-03-07 11:00:00,12.49,12.5,12.47,12.49,3180986.0,8.4574,8.4642,8.4439,8.4574,3180986.0
2017-03-07 12:00:00,12.49,12.5,12.48,12.49,1416726.0,8.4574,8.4642,8.4507,8.4574,1416726.0
2017-03-07 13:00:00,12.49,12.5,12.48,12.49,1314681.0,8.4574,8.4642,8.4507,8.4574,1314681.0
2017-03-07 14:00:00,12.49,12.5,12.44,12.45,3292544.0,8.4574,8.4642,8.4236,8.4304,3292544.0
2017-03-07 15:00:00,12.45,12.47,12.44,12.46,4539210.0,8.4304,8.4439,8.4236,8.4371,4539210.0
2017-03-08 09:30:00,12.5,12.6,12.46,12.59,4028416.0,8.4642,8.5319,8.4371,8.5252,4028416.0
2017-03-08 10:00:00,12.59,12.64,12.57,12.64,5859464.0,8.5252,8.559,8.5116,8.559,5859464.0
2017-03-08 11:00:00,12.63,12.64,12.54,12.58,4967332.0,8.5522,8.559,8.4913,8.5184,4967332.0
2017-03-08 12:00:00,12.57,12.59,12.56,12.58,1515974.0,8.5116,8.5252,8.5048,8.5184,1515974.0
2017-03-08 13:00:00,12.58,12.61,12.57,12.59,1803709.0,8.5184,8.5387,8.5116,8.5252,1803709.0
2017-03-08 14:00:00,12.59,12.59,12.55,12.55,2042629.0,8.5252,8.5252,8.4981,8.4981,2042629.0
2017-03-08 15:00:00,12.56,12.57,12.52,12.54,4863096.0,8.5048,8.5116,8.4778,8.4913,4863096.0
2017-03-09 09:30:00,12.54,12.54,12.48,12.48,2641121.0,8.4913,8.4913,8.4507,8.4507,2641121.0
2017-03-09 10:00:00,12.49,12.53,12.46,12.46,3001140.0,8.4574,8.4845,8.4371,8.4371,3001140.0
2017-03-09 11:00:00,12.46,12.5,12.46,12.46,1978338.0,8.4371,8.4642,8.4371,8.4371,1978338.0
2017-03-09 12:00:00,12.47,12.48,12.43,12.44,4104141.0,8.4439,8.4507,8.4168,8.4236,4104141.0
2017-03-09 13:00:00,12.44,12.46,12.42,12.43,2480981.0,8.4236,8.4371,8.41,8.4168,2480981.0
2017-03-09 14:00:00,12.42,12.44,12.4,12.44,3637799.0,8.41,8.4236,8.3965,8.4236,3637799.0
2017-03-09 15:00:00,12.44,12.51,12.43,12.49,8161341.0,8.4236,8.471,8.4168,8.4574,8161341.0
2017-03-10 09:30:00,12.55,12.63,12.54,12.62,4991326.0,8.4981,8.5522,8.4913,8.5455,4991326.0
2017-03-10 10:00:00,12.62,12.63,12.55,12.55,3934124.0,8.5455,8.5522,8.4981,8.4981,3934124.0
2017-03-10 11:00:00,12.55,12.58,12.52,12.53,3354767.0,8.4981,8.5184,8.4778,8.4845,3354767.0
2017-03-10 12:00:00,12.52,12.54,12.47,12.5,2495919.0,8.4778,8.4913,8.4439,8.4642,2495919.0
2017-03-10 13:00:00,12.5,12.52,12.48,12.51,3821634.0,8.4642,8.4778,8.4507,8.471,3821634.0
2017-03-10 14:00:00,12.5,12.54,12.49,12.52,2361521.0,8.4642,8.4913,8.4574,8.4778,2361521.0
2017-03-10 15:00:00,12.53,12.57,12.52,12.54,6688400.0,8.4845,8.5116,8.4778,8.4913,6688400.0
2017-03-13 09:30:00,12.56,12.63,12.55,12.55,3252016.0,8.5048,8.5522,8.4981,8.4981,3252016.0
2017-03-13 10:00:00,12.55,12.57,12.5,12.53,3657572.0,8.4981,8.5116,8.4642,8.4845,3657572.0
2017-03-13 11:00:00,12.52,12.55,12.51,12.54,2893531.0,8.4778,8.4981,8.471,8.4913,2893531.0
2017-03-13 12:00:00,12.54,12.55,12.52,12.54,1761621.0,8.4913,8.4981,8.4778,8.4913,1761621.0
2017-03-13 13:00:00,12.54,12.55,12.53,12.54,1945923.0,8.4913,8.4981,8.4845,8.4913,1945923.0
2017-03-13 14:00:00,12.53,12.56,12.52,12.55,2582429.0,8.4845,8.5048,8.4778,8.4981,2582429.0
2017-03-13 15:00:00,12.54,12.55,12.54,12.54,3188922.0,8.4913,8.4981,8.4913,8.4913,3188922.0
2017-03-14 09:30:00,12.51,12.56,12.49,12.49,2221409.0,8.471,8.5048,8.4574,8.4574,2221409.0
2017-03-14 10:00:00,12.49,12.51,12.45,12.5,3828358.0,8.4574,8.471,8.4304,8.4642,3828358.0
2017-03-14 11:00:00,12.5,12.56,12.48,12.53,3289021.0,8.4642,8.5048,8.4507,8.4845,3289021.0
2017-03-14 12:00:00,12.53,12.54,12.48,12.51,5311159.0,8.4845,8.4913,8.4507,8.471,5311159.0
2017-03-14 13:00:00,12.51,12.54,12.5,12.52,2077862.0,8.471,8.4913,8.4642,8.4778,2077862.0
2017-03-14 14:00:00,12.52,12.55,12.5,12.54,2940917.0,8.4778,8.4981,8.4642,8.4913,2940917.0
2017-03-14 15:00:00,12.54,12.55,12.53,12.54,3081815.0,8.4913,8.4981,8.4845,8.4913,3081815.0
2017-03-15 09:30:00,12.56,12.59,12.54,12.55,2445699.0,8.5048,8.5252,8.4913,8.4981,2445699.0
2017-03-15 10:00:00,12.55,12.57,12.55,12.57,3280426.0,8.4981,8.5116,8.4981,8.5116,3280426.0
2017-03-15 11:00:00,12.57,12.63,12.55,12.62,4983883.0,8.5116,8.5522,8.4981,8.5455,4983883.0
2017-03-15 12:00:00,12.62,12.63,12.57,12.59,3742010.0,8.5455,8.5522,8.5116,8.5252,3742010.0
2017-03-15 13:00:00,12.58,12.59,12.52,12.57,3009397.0,8.5184,8.5252,8.4778,8.5116,3009397.0
2017-03-15 14:00:00,12.57,12.63,12.55,12.62,7258026.0,8.5116,8.5522,8.4981,8.5455,7258026.0
2017-03-15 15:00:00,12.62,12.65,12.61,12.64,5789333.0,8.5455,8.5658,8.5387,8.559,5789333.0
2017-03-16 09:30:00,12.65,12.69,12.62,12.68,3191248.0,8.5658,8.5929,8.5455,8.5861,3191248.0
2017-03-16 10:00:00,12.67,12.7,12.59,12.63,5644404.0,8.5793,8.5996,8.5252,8.5522,5644404.0
2017-03-16 11:00:00,12.63,12.66,12.6,12.66,2936581.0,8.5522,8.5726,8.5319,8.5726,2936581.0
2017-03-16 12:00:00,12.66,12.69,12.65,12.68,3760934.0,8.5726,8.5929,8.5658,8.5861,3760934.0
2017-03-16 13:00:00,12.69,12.7,12.66,12.69,1889157.0,8.5929,8.5996,8.5726,8.5929,1889157.0
2017-03-16 14:00:00,12.69,12.72,12.68,12.71,3792017.0,8.5929,8.6132,8.5861,8.6064,3792017.0
2017-03-16 15:00:00,12.71,12.71,12.69,12.7,3784774.0,8.6064,8.6064,8.5929,8.5996,3784774.0
2017-03-17 09:30:00,12.74,12.74,12.57,12.58,7954841.0,8.6267,8.6267,8.5116,8.5184,7954841.0
2017-03-17 10:00:00,12.58,12.61,12.55,12.56,4518370.0,8.5184,8.5387,8.4981,8.5048,4518370.0
2017-03-17 11:00:00,12.56,12.57,12.49,12.51,7841146.0,8.5048,8.5116,8.4574,8.471,7841146.0
2017-03-17 12:00:00,12.51,12.54,12.5,12.52,2635979.0,8.471,8.4913,8.4642,8.4778,2635979.0
2017-03-17 13:00:00,12.51,12.52,12.45,12.46,4436011.0,8.471,8.4778,8.4304,8.4371,4436011.0
2017-03-17 14:00:00,12.46,12.49,12.46,12.49,5273881.0,8.4371,8.4574,8.4371,8.4574,5273881.0
2017-03-17 15:00:00,12.49,12.52,12.47,12.47,8584975.0,8.4574,8.4778,8.4439,8.4439,8584975.0
2017-03-20 09:30:00,12.48,12.49,12.36,12.36,6397187.0,8.4507,8.4574,8.3694,8.3694,6397187.0
2017-03-20 10:00:00,12.37,12.4,12.36,12.37,5745296.0,8.3762,8.3965,8.3694,8.3762,5745296.0
2017-03-20 11:00:00,12.37,12.38,12.31,12.32,6695816.0,8.3762,8.383,8.3356,8.3423,6695816.0
2017-03-20 12:00:00,12.33,12.34,12.31,12.32,3433023.0,8.3491,8.3559,8.3356,8.3423,3433023.0
2017-03-20 13:00:00,12.32,12.34,12.25,12.26,7404835.0,8.3423,8.3559,8.2949,8.3017,7404835.0
2017-03-20 14:00:00,12.27,12.29,12.25,12.26,4992642.0,8.3085,8.322,8.2949,8.3017,4992642.0
2017-03-20 15:00:00,12.26,12.29,12.25,12.26,7724739.0,8.3017,8.322,8.2949,8.3017,7724739.0
2017-03-21 09:30:00,12.3,12.32,12.01,12.1,11958289.0,8.3288,8.3423,8.1324,8.1934,11958289.0
2017-03-21 10:00:00,12.1,12.11,11.95,11.95,15663901.0,8.1934,8.2001,8.0918,8.0918,15663901.0
2017-03-21 11:00:00,11.96,11.96,11.83,11.9,17715486.0,8.0986,8.0986,8.0105,8.0579,17715486.0
2017-03-21 12:00:00,11.91,11.99,11.88,11.92,9380004.0,8.0647,8.1189,8.0444,8.0715,9380004.0
2017-03-21 13:00:00,11.92,11.92,11.8,11.81,10553985.0,8.0715,8.0715,7.9902,7.997,10553985.0
2017-03-21 14:00:00,11.82,11.86,11.81,11.82,7487460.0,8.0038,8.0308,7.997,8.0038,7487460.0
2017-03-21 15:00:00,11.81,11.83,11.7,11.72,21436670.0,7.997,8.0105,7.9225,7.936,21436670.0
2017-03-22 09:30:00,11.78,11.83,11.62,11.7,8478456.0,7.9767,8.0105,7.8683,7.9225,8478456.0
2017-03-22 10:00:00,11.7,11.82,11.69,11.8,9001535.0,7.9225,8.0038,7.9157,7.9902,9001535.0
2017-03-22 11:00:00,11.8,11.82,11.73,11.8,6257928.0,7.9902,8.0038,7.9428,7.9902,6257928.0
2017-03-22 12:00:00,11.79,11.83,11.75,11.78,4791195.0,7.9834,8.0105,7.9564,7.9767,4791195.0
2017-03-22 13:00:00,11.78,11.79,11.68,11.71,8249004.0,7.9767,7.9834,7.909,7.9293,8249004.0
2017-03-22 14:00:00,11.71,11.75,11.71,11.73,4126015.0,7.9293,7.9564,7.9293,7.9428,4126015.0
2017-03-22 15:00:00,11.73,11.79,11.71,11.78,8244121.0,7.9428,7.9834,7.9293,7.9767,8244121.0
2017-03-23 09:30:00,11.56,11.75,11.5,11.62,16368905.0,7.8277,7.9564,7.7871,7.8683,16368905.0
2017-03-23 10:00:00,11.63,11.65,11.55,11.64,15114350.0,7.8751,7.8887,7.8209,7.8819,15114350.0
2017-03-23 11:00:00,11.64,11.72,11.63,11.7,8519543.0,7.8819,7.936,7.8751,7.9225,8519543.0
2017-03-23 12:00:00,11.7,11.75,11.68,11.73,5963558.0,7.9225,7.9564,7.909,7.9428,5963558.0
2017-03-23 13:00:00,11.74,11.74,11.65,11.69,4606631.0,7.9496,7.9496,7.8887,7.9157,4606631.0
2017-03-23 14:00:00,11.68,11.69,11.64,11.66,3608005.0,7.909,7.9157,7.8819,7.8954,3608005.0
2017-03-23 15:00:00,11.66,11.69,11.58,11.67,12025527.0,7.8954,7.9157,7.8413,7.9022,12025527.0
2017-03-24 09:30:00,11.66,11.72,11.61,11.71,4686577.0,7.8954,7.936,7.8616,7.9293,4686577.0
2017-03-24 10:00:00,11.7,11.74,11.67,11.7,6047621.0,7.9225,7.9496,7.9022,7.9225,6047621.0
2017-03-24 11:00:00,11.7,11.77,11.65,11.69,6388844.0,7.9225,7.9699,7.8887,7.9157,6388844.0
2017-03-24 12:00:00,11.69,11.7,11.63,11.66,5236204.0,7.9157,7.9225,7.8751,7.8954,5236204.0
2017-03-24 13:00:00,11.67,11.68,11.58,11.6,3140954.0,7.9022,7.909,7.8413,7.8548,3140954.0
2017-03-24 14:00:00,11.6,11.62,11.56,11.6,4517100.0,7.8548,7.8683,7.8277,7.8548,4517100.0
2017-03-24 15:00:00,11.6,11.67,11.55,11.63,9881632.0,7.8548,7.9022,7.8209,7.8751,9881632.0
2017-03-27 09:30:00,11.51,11.55,11.43,11.52,7012155.0,7.7939,7.8209,7.7397,7.8006,7012155.0
2017-03-27 10:00:00,11.52,11.54,11.44,11.47,7203400.0,7.8006,7.8142,7.7465,7.7668,7203400.0
2017-03-27 11:00:00,11.46,11.52,11.46,11.48,4612414.0,7.76,7.8006,7.76,7.7735,4612414.0
2017-03-27 12:00:00,11.48,11.51,11.46,11.47,3663275.0,7.7735,7.7939,7.76,7.7668,3663275.0
2017-03-27 13:00:00,11.47,11.48,11.42,11.45,6872360.0,7.7668,7.7735,7.7329,7.7532,6872360.0
2017-03-27 14:00:00,11.44,11.46,11.41,11.45,4781321.0,7.7465,7.76,7.7261,7.7532,4781321.0
2017-03-27 15:00:00,11.45,11.47,11.43,11.46,10643445.0,7.7532,7.7668,7.7397,7.76,10643445.0
2017-03-28 09:30:00,11.51,11.58,11.48,11.53,5331786.0,7.7939,7.8413,7.7735,7.8074,5331786.0
2017-03-28 10:00:00,11.53,11.69,11.52,11.67,9820796.0,7.8074,7.9157,7.8006,7.9022,9820796.0
2017-03-28 11:00:00,11.67,11.8,11.67,11.71,9541113.0,7.9022,7.9902,7.9022,7.9293,9541113.0
2017-03-28 12:00:00,11.71,11.75,11.69,11.7,3101594.0,7.9293,7.9564,7.9157,7.9225,3101594.0
2017-03-28 13:00:00,11.71,11.75,11.69,11.75,5062316.0,7.9293,7.9564,7.9157,7.9564,5062316.0
2017-03-28 14:00:00,11.75,11.77,11.71,11.73,4122392.0,7.9564,7.9699,7.9293,7.9428,4122392.0
2017-03-28 15:00:00,11.73,11.75,11.65,11.66,10001510.0,7.9428,7.9564,7.8887,7.8954,10001510.0
2017-03-29 09:30:00,11.73,11.75,11.67,11.75,5066705.0,7.9428,7.9564,7.9022,7.9564,5066705.0
2017-03-29 10:00:00,11.75,11.76,11.67,11.76,7061486.0,7.9564,7.9631,7.9022,7.9631,7061486.0
2017-03-29 11:00:00,11.76,11.76,11.67,11.7,5503746.0,7.9631,7.9631,7.9022,7.9225,5503746.0
2017-03-29 12:00:00,11.7,11.72,11.67,11.68,2251177.0,7.9225,7.936,7.9022,7.909,2251177.0
2017-03-29 13:00:00,11.68,11.69,11.66,11.68,2853078.0,7.909,7.9157,7.8954,7.909,2853078.0
2017-03-29 14:00:00,11.68,11.68,11.65,11.67,2559937.0,7.909,7.909,7.8887,7.9022,2559937.0
2017-03-29 15:00:00,11.67,11.7,11.64,11.68,6430774.0,7.9022,7.9225,7.8819,7.909,6430774.0
2017-03-30 09:30:00,11.67,11.69,11.61,11.68,5378287.0,7.9022,7.9157,7.8616,7.909,5378287.0
2017-03-30 10:00:00,11.68,11.72,11.66,11.71,3451150.0,7.909,7.936,7.8954,7.9293,3451150.0
2017-03-30 11:00:00,11.71,11.74,11.67,11.67,3434052.0,7.9293,7.9496,7.9022,7.9022,3434052.0
2017-03-30 12:00:00,11.68,11.69,11.65,11.67,2127541.0,7.909,7.9157,7.8887,7.9022,2127541.0
2017-03-30 13:00:00,11.66,11.68,11.66,11.67,1356790.0,7.8954,7.909,7.8954,7.9022,1356790.0
2017-03-30 14:00:00,11.67,11.69,11.66,11.68,3084652.0,7.9022,7.9157,7.8954,7.909,3084652.0
2017-03-30 15:00:00,11.68,11.72,11.66,11.68,7012182.0,7.909,7.936,7.8954,7.909,7012182.0
2017-03-31 09:30:00,11.66,11.68,11.62,11.66,3262757.0,7.8954,7.909,7.8683,7.8954,3262757.0
2017-03-31 10:00:00,11.65,11.68,11.64,11.64,3508920.0,7.8887,7.909,7.8819,7.8819,3508920.0
2017-03-31 11:00:00,11.65,11.65,11.62,11.63,2663289.0,7.8887,7.8887,7.8683,7.8751,2663289.0
2017-03-31 12:00:00,11.63,11.64,11.62,11.62,1880197.0,7.8751,7.8819,7.8683,7.8683,1880197.0
2017-03-31 13:00:00,11.62,11.63,11.61,11.62,2518865.0,7.8683,7.8751,7.8616,7.8683,2518865.0
2017-03-31 14:00:00,11.62,11.65,11.6,11.63,4255435.0,7.8683,7.8887,7.8548,7.8751,4255435.0
2017-03-31 15:00:00,11.62,11.64,11.62,11.63,4166718.0,7.8683,7.8819,7.8683,7.8751,4166718.0
2017-04-03 09:30:00,11.64,11.64,11.36,11.38,11952763.0,7.8819,7.8819,7.6923,7.7058,11952763.0
2017-04-03 10:00:00,11.38,11.4,11.3,11.32,12342155.0,7.7058,7.7194,7.6517,7.6652,12342155.0
2017-04-03 11:00:00,11.32,11.32,11.28,11.29,9312219.0,7.6652,7.6652,7.6381,7.6449,9312219.0
2017-04-03 12:00:00,11.29,11.4,11.28,11.37,5610923.0,7.6449,7.7194,7.6381,7.6991,5610923.0
2017-04-03 13:00:00,11.37,11.38,11.3,11.34,5053195.0,7.6991,7.7058,7.6517,7.6787,5053195.0
2017-04-03 14:00:00,11.35,11.39,11.33,11.37,3798245.0,7.6855,7.7126,7.672,7.6991,3798245.0
2017-04-03 15:00:00,11.37,11.45,11.35,11.44,12182711.0,7.6991,7.7532,7.6855,7.7465,12182711.0
2017-04-04 09:30:00,11.39,11.39,11.28,11.34,5882990.0,7.7126,7.7126,7.6381,7.6787,5882990.0
2017-04-04 10:00:00,11.34,11.39,11.3,11.38,7567526.0,7.6787,7.7126,7.6517,7.7058,7567526.0
2017-04-04 11:00:00,11.37,11.48,11.36,11.42,6749181.0,7.6991,7.7735,7.6923,7.7329,6749181.0
2017-04-04 12:00:00,11.41,11.45,11.38,11.4,5543926.0,7.7261,7.7532,7.7058,7.7194,5543926.0
2017-04-04 13:00:00,11.4,11.42,11.36,11.37,4817938.0,7.7194,7.7329,7.6923,7.6991,4817938.0
2017-04-04 14:00:00,11.38,11.38,11.36,11.37,2443648.0,7.7058,7.7058,7.6923,7.6991,2443648.0
2017-04-04 15:00:00,11.36,11.37,11.35,11.37,4867811.0,7.6923,7.6991,7.6855,7.6991,4867811.0
2017-04-05 09:30:00,11.48,11.5,11.39,11.41,4186337.0,7.7735,7.7871,7.7126,7.7261,4186337.0
2017-04-05 10:00:00,11.4,11.44,11.35,11.37,5224070.0,7.7194,7.7465,7.6855,7.6991,5224070.0
2017-04-05 11:00:00,11.36,11.37,11.3,11.32,5748585.0,7.6923,7.6991,7.6517,7.6652,5748585.0
2017-04-05 12:00:00,11.31,11.36,11.31,11.35,2739767.0,7.6584,7.6923,7.6584,7.6855,2739767.0
2017-04-05 13:00:00,11.35,11.38,11.34,11.37,3142540.0,7.6855,7.7058,7.6787,7.6991,3142540.0
2017-04-05 14:00:00,11.36,11.37,11.3,11.32,5243129.0,7.6923,7.6991,7.6517,7.6652,5243129.0
2017-04-05 15:00:00,11.31,11.32,11.25,11.26,14188819.0,7.6584,7.6652,7.6178,7.6246,14188819.0
2017-04-06 09:30:00,11.27,11.32,11.22,11.3,4546548.0,7.6313,7.6652,7.5975,7.6517,4546548.0
2017-04-06 10:00:00,11.31,11.36,11.27,11.27,5358399.0,7.6584,7.6923,7.6313,7.6313,5358399.0
2017-04-06 11:00:00,11.27,11.33,11.27,11.31,3511683.0,7.6313,7.672,7.6313,7.6584,3511683.0
2017-04-06 12:00:00,11.3,11.31,11.25,11.28,3730864.0,7.6517,7.6584,7.6178,7.6381,3730864.0
2017-04-06 13:00:00,11.28,11.34,11.27,11.3,4423554.0,7.6381,7.6787,7.6313,7.6517,4423554.0
2017-04-06 14:00:00,11.3,11.32,11.25,11.26,4134685.0,7.6517,7.6652,7.6178,7.6246,4134685.0
2017-04-06 15:00:00,11.26,11.31,11.26,11.27,5556958.0,7.6246,7.6584,7.6246,7.6313,5556958.0
2017-04-07 09:30:00,11.26,11.27,11.21,11.24,4121335.0,7.6246,7.6313,7.5907,7.611,4121335.0
2017-04-07 10:00:00,11.23,11.3,11.22,11.28,4764124.0,7.6043,7.6517,7.5975,7.6381,4764124.0
2017-04-07 11:00:00,11.29,11.29,11.24,11.26,4329530.0,7.6449,7.6449,7.611,7.6246,4329530.0
2017-04-07 12:00:00,11.26,11.31,11.25,11.3,2710218.0,7.6246,7.6584,7.6178,7.6517,2710218.0
2017-04-07 13:00:00,11.3,11.3,11.26,11.26,2877760.0,7.6517,7.6517,7.6246,7.6246,2877760.0
2017-04-07 14:00:00,11.27,11.29,11.25,11.26,2560499.0,7.6313,7.6449,7.6178,7.6246,2560499.0
2017-04-07 15:00:00,11.26,11.26,11.23,11.24,4879549.0,7.6246,7.6246,7.6043,7.611,4879549.0
2017-04-10 09:30:00,11.26,11.35,11.24,11.34,2985614.0,7.6246,7.6855,7.611,7.6787,2985614.0
2017-04-10 10:00:00,11.34,11.35,11.28,11.28,3441870.0,7.6787,7.6855,7.6381,7.6381,3441870.0
2017-04-10 11:00:00,11.28,11.31,11.25,11.27,3331920.0,7.6381,7.6584,7.6178,7.6313,3331920.0
2017-04-10 12:00:00,11.27,11.29,11.24,11.28,3024980.0,7.6313,7.6449,7.611,7.6381,3024980.0
2017-04-10 13:00:00,11.27,11.3,11.26,11.29,1898372.0,7.6313,7.6517,7.6246,7.6449,1898372.0
2017-04-10 14:00:00,11.28,11.3,11.25,11.29,2714160.0,7.6381,7.6517,7.6178,7.6449,2714160.0
2017-04-10 15:00:00,11.29,11.29,11.25,11.25,4521169.0,7.6449,7.6449,7.6178,7.6178,4521169.0
2017-04-11 09:30:00,11.27,11.28,11.17,11.21,4426552.0,7.6313,7.6381,7.5636,7.5907,4426552.0
2017-04-11 10:00:00,11.21,11.25,11.18,11.2,5640944.0,7.5907,7.6178,7.5704,7.5839,5640944.0
2017-04-11 11:00:00,11.2,11.27,11.19,11.21,4458818.0,7.5839,7.6313,7.5772,7.5907,4458818.0
2017-04-11 12:00:00,11.21,11.25,11.2,11.24,3833638.0,7.5907,7.6178,7.5839,7.611,3833638.0
2017-04-11 13:00:00,11.24,11.26,11.22,11.23,2359680.0,7.611,7.6246,7.5975,7.6043,2359680.0
2017-04-11 14:00:00,11.24,11.27,11.21,11.27,2889345.0,7.611,7.6313,7.5907,7.6313,2889345.0
2017-04-11 15:00:00,11.27,11.28,11.23,11.27,5632271.0,7.6313,7.6381,7.6043,7.6313,5632271.0
2017-04-12 09:30:00,11.27,11.3,11.21,11.25,4999015.0,7.6313,7.6517,7.5907,7.6178,4999015.0
2017-04-12 10:00:00,11.26,11.27,11.2,11.22,8168194.0,7.6246,7.6313,7.5839,7.5975,8168194.0
2017-04-12 11:00:00,11.21,11.26,11.2,11.23,5454364.0,7.5907,7.6246,7.5839,7.6043,5454364.0
2017-04-12 12:00:00,11.23,11.26,11.22,11.22,3706099.0,7.6043,7.6246,7.5975,7.5975,3706099.0
2017-04-12 13:00:00,11.23,11.29,11.22,11.29,4207793.0,7.6043,7.6449,7.5975,7.6449,4207793.0
2017-04-12 14:00:00,11.29,11.29,11.22,11.24,3577090.0,7.6449,7.6449,7.5975,7.611,3577090.0
2017-04-12 15:00:00,11.24,11.25,11.2,11.22,13181846.0,7.611,7.6178,7.5839,7.5975,13181846.0
2017-04-13 09:30:00,11.22,11.25,11.19,11.22,2325018.0,7.5975,7.6178,7.5772,7.5975,2325018.0
2017-04-13 10:00:00,11.21,11.25,11.2,11.21,3312383.0,7.5907,7.6178,7.5839,7.5907,3312383.0
2017-04-13 11:00:00,11.21,11.22,11.18,11.19,3627790.0,7.5907,7.5975,7.5704,7.5772,3627790.0
2017-04-13 12:00:00,11.18,11.19,11.15,11.16,5043603.0,7.5704,7.5772,7.5501,7.5569,5043603.0
2017-04-13 13:00:00,11.16,11.16,11.12,11.13,4875694.0,7.5569,7.5569,7.5298,7.5365,4875694.0
2017-04-13 14:00:00,11.13,11.17,11.12,11.15,4053306.0,7.5365,7.5636,7.5298,7.5501,4053306.0
2017-04-13 15:00:00,11.16,11.16,11.11,11.11,7324009.0,7.5569,7.5569,7.523,7.523,7324009.0
2017-04-17 09:30:00,11.22,11.23,11.14,11.2,6210828.0,7.5975,7.6043,7.5433,7.5839,6210828.0
2017-04-17 10:00:00,11.21,11.26,11.2,11.2,6690220.0,7.5907,7.6246,7.5839,7.5839,6690220.0
2017-04-17 11:00:00,11.21,11.25,11.18,11.22,6691008.0,7.5907,7.6178,7.5704,7.5975,6691008.0
2017-04-17 12:00:00,11.23,11.27,11.22,11.24,4206673.0,7.6043,7.6313,7.5975,7.611,4206673.0
2017-04-17 13:00:00,11.24,11.29,11.23,11.27,4939702.0,7.611,7.6449,7.6043,7.6313,4939702.0
2017-04-17 14:00:00,11.27,11.27,11.25,11.27,2804916.0,7.6313,7.6313,7.6178,7.6313,2804916.0
2017-04-17 15:00:00,11.27,11.3,11.26,11.29,7367001.0,7.6313,7.6517,7.6246,7.6449,7367001.0
2017-04-18 09:30:00,11.16,11.18,11.1,11.17,5655141.0,7.6586,7.6723,7.6174,7.6655,5655141.0
2017-04-18 10:00:00,11.17,11.18,11.11,11.13,5421415.0,7.6655,7.6723,7.6243,7.638,5421415.0
2017-04-18 11:00:00,11.14,11.16,11.1,11.11,5039284.0,7.6449,7.6586,7.6174,7.6243,5039284.0
2017-04-18 12:00:00,11.1,11.15,11.08,11.13,5147959.0,7.6174,7.6517,7.6037,7.638,5147959.0
2017-04-18 13:00:00,11.14,11.17,11.13,11.17,2198390.0,7.6449,7.6655,7.638,7.6655,2198390.0
2017-04-18 14:00:00,11.17,11.17,11.12,11.14,4528262.0,7.6655,7.6655,7.6312,7.6449,4528262.0
2017-04-18 15:00:00,11.15,11.17,11.14,11.15,5223998.0,7.6517,7.6655,7.6449,7.6517,5223998.0
2017-04-19 09:30:00,11.19,11.25,11.18,11.21,3875198.0,7.6792,7.7204,7.6723,7.6929,3875198.0
2017-04-19 10:00:00,11.22,11.23,11.18,11.22,6794052.0,7.6998,7.7066,7.6723,7.6998,6794052.0
2017-04-19 11:00:00,11.22,11.28,11.22,11.24,6685631.0,7.6998,7.741,7.6998,7.7135,6685631.0
2017-04-19 12:00:00,11.25,11.25,11.21,11.25,3614414.0,7.7204,7.7204,7.6929,7.7204,3614414.0
2017-04-19 13:00:00,11.24,11.28,11.22,11.25,3574494.0,7.7135,7.741,7.6998,7.7204,3574494.0
2017-04-19 14:00:00,11.25,11.26,11.2,11.21,3083429.0,7.7204,7.7272,7.6861,7.6929,3083429.0
2017-04-19 15:00:00,11.21,11.22,11.17,11.19,7328481.0,7.6929,7.6998,7.6655,7.6792,7328481.0
2017-04-20 09:30:00,11.25,11.32,11.24,11.31,4612543.0,7.7204,7.7684,7.7135,7.7615,4612543.0
2017-04-20 10:00:00,11.3,11.37,11.3,11.36,6375513.0,7.7547,7.8027,7.7547,7.7959,6375513.0
2017-04-20 11:00:00,11.35,11.49,11.33,11.48,9246811.0,7.789,7.8851,7.7753,7.8782,9246811.0
2017-04-20 12:00:00,11.48,11.5,11.42,11.43,7019183.0,7.8782,7.8919,7.837,7.8439,7019183.0
2017-04-20 13:00:00,11.43,11.48,11.4,11.48,4352617.0,7.8439,7.8782,7.8233,7.8782,4352617.0
2017-04-20 14:00:00,11.48,11.5,11.42,11.47,5947571.0,7.8782,7.8919,7.837,7.8713,5947571.0
2017-04-20 15:00:00,11.47,11.47,11.42,11.47,6821949.0,7.8713,7.8713,7.837,7.8713,6821949.0
2017-04-21 09:30:00,11.46,11.48,11.34,11.35,5266546.0,7.8645,7.8782,7.7821,7.789,5266546.0
2017-04-21 10:00:00,11.35,11.38,11.33,11.36,3497184.0,7.789,7.8096,7.7753,7.7959,3497184.0
2017-04-21 11:00:00,11.37,11.4,11.35,11.38,2618491.0,7.8027,7.8233,7.789,7.8096,2618491.0
2017-04-21 12:00:00,11.37,11.38,11.35,11.37,1855165.0,7.8027,7.8096,7.789,7.8027,1855165.0
2017-04-21 13:00:00,11.37,11.38,11.32,11.36,2520569.0,7.8027,7.8096,7.7684,7.7959,2520569.0
2017-04-21 14:00:00,11.36,11.39,11.35,11.38,2805180.0,7.7959,7.8164,7.789,7.8096,2805180.0
2017-04-21 15:00:00,11.38,11.38,11.34,11.35,5134063.0,7.8096,7.8096,7.7821,7.789,5134063.0
2017-04-24 09:30:00,11.48,11.5,11.43,11.46,4879968.0,7.8782,7.8919,7.8439,7.8645,4879968.0
2017-04-24 10:00:00,11.46,11.48,11.4,11.41,3648339.0,7.8645,7.8782,7.8233,7.8302,3648339.0
2017-04-24 11:00:00,11.41,11.46,11.36,11.38,4239669.0,7.8302,7.8645,7.7959,7.8096,4239669.0
2017-04-24 12:00:00,11.38,11.41,11.38,11.4,2774516.0,7.8096,7.8302,7.8096,7.8233,2774516.0
2017-04-24 13:00:00,11.4,11.44,11.39,11.43,3311630.0,7.8233,7.8508,7.8164,7.8439,3311630.0
2017-04-24 14:00:00,11.43,11.43,11.39,11.39,4181793.0,7.8439,7.8439,7.8164,7.8164,4181793.0
2017-04-24 15:00:00,11.39,11.44,11.39,11.42,9126855.0,7.8164,7.8508,7.8164,7.837,9126855.0
2017-04-25 09:30:00,11.47,11.5,11.46,11.49,3335304.0,7.8713,7.8919,7.8645,7.8851,3335304.0
2017-04-25 10:00:00,11.49,11.49,11.43,11.46,4455610.0,7.8851,7.8851,7.8439,7.8645,4455610.0
2017-04-25 11:00:00,11.46,11.49,11.45,11.47,6093536.0,7.8645,7.8851,7.8576,7.8713,6093536.0
2017-04-25 12:00:00,11.46,11.49,11.45,11.46,2408983.0,7.8645,7.8851,7.8576,7.8645,2408983.0
2017-04-25 13:00:00,11.46,11.47,11.45,11.47,1779538.0,7.8645,7.8713,7.8576,7.8713,1779538.0
2017-04-25 14:00:00,11.46,11.48,11.43,11.46,5029462.0,7.8645,7.8782,7.8439,7.8645,5029462.0
2017-04-25 15:00:00,11.47,11.5,11.45,11.48,8108048.0,7.8713,7.8919,7.8576,7.8782,8108048.0
2017-04-26 09:30:00,11.47,11.6,11.45,11.59,4717989.0,7.8713,7.9606,7.8576,7.9537,4717989.0
2017-04-26 10:00:00,11.58,11.68,11.56,11.67,8235310.0,7.9468,8.0155,7.9331,8.0086,8235310.0
2017-04-26 11:00:00,11.68,11.7,11.59,11.64,10572957.0,8.0155,8.0292,7.9537,7.988,10572957.0
2017-04-26 12:00:00,11.64,11.68,11.62,11.68,4226574.0,7.988,8.0155,7.9743,8.0155,4226574.0
2017-04-26 13:00:00,11.68,11.7,11.67,11.68,3783788.0,8.0155,8.0292,8.0086,8.0155,3783788.0
2017-04-26 14:00:00,11.68,11.68,11.63,11.66,4223798.0,8.0155,8.0155,7.9811,8.0017,4223798.0
2017-04-26 15:00:00,11.66,11.66,11.57,11.61,9873658.0,8.0017,8.0017,7.94,7.9674,9873658.0
2017-04-27 09:30:00,11.66,11.68,11.41,11.43,9619478.0,8.0017,8.0155,7.8302,7.8439,9619478.0
2017-04-27 10:00:00,11.44,11.46,11.34,11.42,9058488.0,7.8508,7.8645,7.7821,7.837,9058488.0
2017-04-27 11:00:00,11.42,11.46,11.38,11.4,3974698.0,7.837,7.8645,7.8096,7.8233,3974698.0
2017-04-27 12:00:00,11.41,11.47,11.37,11.47,3879880.0,7.8302,7.8713,7.8027,7.8713,3879880.0
2017-04-27 13:00:00,11.46,11.47,11.38,11.43,3205197.0,7.8645,7.8713,7.8096,7.8439,3205197.0
2017-04-27 14:00:00,11.43,11.46,11.42,11.45,2886714.0,7.8439,7.8645,7.837,7.8576,2886714.0
2017-04-27 15:00:00,11.45,11.5,11.42,11.46,8751892.0,7.8576,7.8919,7.837,7.8645,8751892.0
2017-04-28 09:30:00,11.51,11.51,11.4,11.45,3692565.0,7.8988,7.8988,7.8233,7.8576,3692565.0
2017-04-28 10:00:00,11.44,11.48,11.42,11.46,4358795.0,7.8508,7.8782,7.837,7.8645,4358795.0
2017-04-28 11:00:00,11.46,11.48,11.41,11.44,5992769.0,7.8645,7.8782,7.8302,7.8508,5992769.0
2017-04-28 12:00:00,11.44,11.5,11.44,11.5,4040443.0,7.8508,7.8919,7.8508,7.8919,4040443.0
2017-04-28 13:00:00,11.5,11.5,11.47,11.5,2989838.0,7.8919,7.8919,7.8713,7.8919,2989838.0
2017-04-28 14:00:00,11.5,11.51,11.45,11.48,4313320.0,7.8919,7.8988,7.8576,7.8782,4313320.0
2017-04-28 15:00:00,11.48,11.49,11.46,11.48,10268048.0,7.8782,7.8851,7.8645,7.8782,10268048.0
2017-05-01 09:30:00,11.49,11.5,11.43,11.47,2653000.0,7.8851,7.8919,7.8439,7.8713,2653000.0
2017-05-01 10:00:00,11.47,11.54,11.44,11.54,4531829.0,7.8713,7.9194,7.8508,7.9194,4531829.0
2017-05-01 11:00:00,11.54,11.54,11.46,11.49,2789482.0,7.9194,7.9194,7.8645,7.8851,2789482.0
2017-05-01 12:00:00,11.49,11.49,11.44,11.46,3257625.0,7.8851,7.8851,7.8508,7.8645,3257625.0
2017-05-01 13:00:00,11.46,11.5,11.45,11.5,2010313.0,7.8645,7.8919,7.8576,7.8919,2010313.0
2017-05-01 14:00:00,11.49,11.5,11.45,11.46,5068610.0,7.8851,7.8919,7.8576,7.8645,5068610.0
2017-05-01 15:00:00,11.46,11.47,11.4,11.43,8927563.0,7.8645,7.8713,7.8233,7.8439,8927563.0
2017-05-02 09:30:00,11.3,11.37,10.91,10.92,21546235.0,7.7547,7.8027,7.487,7.4939,21546235.0
2017-05-02 10:00:00,10.92,11.03,10.9,11.0,19500432.0,7.4939,7.5694,7.4802,7.5488,19500432.0
2017-05-02 11:00:00,10.99,11.0,10.92,10.94,11644364.0,7.5419,7.5488,7.4939,7.5076,11644364.0
2017-05-02 12:00:00,10.94,11.01,10.93,10.98,7840609.0,7.5076,7.5557,7.5008,7.5351,7840609.0
2017-05-02 13:00:00,10.97,10.98,10.92,10.92,6251365.0,7.5282,7.5351,7.4939,7.4939,6251365.0
2017-05-02 14:00:00,10.93,10.95,10.9,10.92,7993145.0,7.5008,7.5145,7.4802,7.4939,7993145.0
2017-05-02 15:00:00,10.92,10.94,10.91,10.91,14035279.0,7.4939,7.5076,7.487,7.487,14035279.0
2017-05-03 09:30:00,10.92,11.03,10.91,11.02,8095378.0,7.4939,7.5694,7.487,7.5625,8095378.0
2017-05-03 10:00:00,11.01,11.03,10.94,11.0,9524248.0,7.5557,7.5694,7.5076,7.5488,9524248.0
2017-05-03 11:00:00,11.0,11.07,10.99,11.05,7179394.0,7.5488,7.5968,7.5419,7.5831,7179394.0
2017-05-03 12:00:00,11.05,11.06,11.03,11.06,5196398.0,7.5831,7.59,7.5694,7.59,5196398.0
2017-05-03 13:00:00,11.05,11.09,11.03,11.04,4280114.0,7.5831,7.6106,7.5694,7.5763,4280114.0
2017-05-03 14:00:00,11.05,11.08,11.03,11.06,5678022.0,7.5831,7.6037,7.5694,7.59,5678022.0
2017-05-03 15:00:00,11.06,11.09,11.05,11.07,8380986.0,7.59,7.6106,7.5831,7.5968,8380986.0
2017-05-04 09:30:00,11.09,11.11,11.0,11.01,4195828.0,7.6106,7.6243,7.5488,7.5557,4195828.0
2017-05-04 10:00:00,11.01,11.04,10.97,10.99,5345151.0,7.5557,7.5763,7.5282,7.5419,5345151.0
2017-05-04 11:00:00,10.99,11.05,10.98,10.98,5900274.0,7.5419,7.5831,7.5351,7.5351,5900274.0
2017-05-04 12:00:00,10.99,11.0,10.96,11.0,4962888.0,7.5419,7.5488,7.5214,7.5488,4962888.0
2017-05-04 13:00:00,11.0,11.01,10.98,11.0,2818439.0,7.5488,7.5557,7.5351,7.5488,2818439.0
2017-05-04 14:00:00,11.0,11.01,10.98,10.99,3325240.0,7.5488,7.5557,7.5351,7.5419,3325240.0
2017-05-04 15:00:00,10.99,11.0,10.96,11.0,5638866.0,7.5419,7.5488,7.5214,7.5488,5638866.0
2017-05-05 09:30:00,11.01,11.04,10.99,11.02,3031935.0,7.5557,7.5763,7.5419,7.5625,3031935.0
2017-05-05 10:00:00,11.01,11.04,10.98,11.04,3553056.0,7.5557,7.5763,7.5351,7.5763,3553056.0
2017-05-05 11:00:00,11.03,11.08,11.02,11.07,4187749.0,7.5694,7.6037,7.5625,7.5968,4187749.0
2017-05-05 12:00:00,11.08,11.09,11.06,11.09,2676656.0,7.6037,7.6106,7.59,7.6106,2676656.0
2017-05-05 13:00:00,11.09,11.12,11.08,11.11,2965819.0,7.6106,7.6312,7.6037,7.6243,2965819.0
2017-05-05 14:00:00,11.11,11.13,11.1,11.11,4248175.0,7.6243,7.638,7.6174,7.6243,4248175.0
2017-05-05 15:00:00,11.11,11.16,11.1,11.14,6047321.0,7.6243,7.6586,7.6174,7.6449,6047321.0
2017-05-08 09:30:00,11.18,11.24,11.15,11.23,3340894.0,7.6723,7.7135,7.6517,7.7066,3340894.0
2017-05-08 10:00:00,11.24,11.24,11.16,11.18,5128722.0,7.7135,7.7135,7.6586,7.6723,5128722.0
2017-05-08 11:00:00,11.19,11.19,11.09,11.15,8823520.0,7.6792,7.6792,7.6106,7.6517,8823520.0
2017-05-08 12:00:00,11.14,11.16,11.12,11.16,2578181.0,7.6449,7.6586,7.6312,7.6586,2578181.0
2017-05-08 13:00:00,11.16,11.17,11.14,11.16,2365820.0,7.6586,7.6655,7.6449,7.6586,2365820.0
2017-05-08 14:00:00,11.16,11.17,11.12,11.15,3258557.0,7.6586,7.6655,7.6312,7.6517,3258557.0
2017-05-08 15:00:00,11.16,11.17,11.12,11.13,7752411.0,7.6586,7.6655,7.6312,7.638,7752411.0
2017-05-09 09:30:00,11.14,11.17,11.1,11.15,2535835.0,7.6449,7.6655,7.6174,7.6517,2535835.0
2017-05-09 10:00:00,11.16,11.19,11.11,11.17,6338754.0,7.6586,7.6792,7.6243,7.6655,6338754.0
2017-05-09 11:00:00,11.17,11.21,11.13,11.21,5350768.0,7.6655,7.6929,7.638,7.6929,5350768.0
2017-05-09 12:00:00,11.21,11.22,11.18,11.19,3652277.0,7.6929,7.6998,7.6723,7.6792,3652277.0
2017-05-09 13:00:00,11.19,11.2,11.16,11.18,3189583.0,7.6792,7.6861,7.6586,7.6723,3189583.0
2017-05-09 14:00:00,11.18,11.21,11.16,11.21,4726705.0,7.6723,7.6929,7.6586,7.6929,4726705.0
2017-05-09 15:00:00,11.21,11.26,11.14,11.16,15233326.0,7.6929,7.7272,7.6449,7.6586,15233326.0
2017-05-10 09:30:00,11.16,11.2,11.15,11.17,3735055.0,7.6586,7.6861,7.6517,7.6655,3735055.0
2017-05-10 10:00:00,11.17,11.2,11.11,11.13,5543930.0,7.6655,7.6861,7.6243,7.638,5543930.0
2017-05-10 11:00:00,11.13,11.16,11.12,11.13,3299561.0,7.638,7.6586,7.6312,7.638,3299561.0
2017-05-10 12:00:00,11.12,11.13,11.11,11.11,2450037.0,7.6312,7.638,7.6243,7.6243,2450037.0
2017-05-10 13:00:00,11.12,11.12,11.07,11.07,3155935.0,7.6312,7.6312,7.5968,7.5968,3155935.0
2017-05-10 14:00:00,11.08,11.08,11.03,11.03,4435611.0,7.6037,7.6037,7.5694,7.5694,4435611.0
2017-05-10 15:00:00,11.04,11.1,11.03,11.04,9364951.0,7.5763,7.6174,7.5694,7.5763,9364951.0
2017-05-11 09:30:00,11.04,11.07,10.97,11.02,4571659.0,7.5763,7.5968,7.5282,7.5625,4571659.0
2017-05-11 10:00:00,11.01,11.06,11.0,11.01,5047925.0,7.5557,7.59,7.5488,7.5557,5047925.0
2017-05-11 11:00:00,11.01,11.04,11.0,11.03,2596981.0,7.5557,7.5763,7.5488,7.5694,2596981.0
2017-05-11 12:00:00,11.03,11.05,11.0,11.03,2429455.0,7.5694,7.5831,7.5488,7.5694,2429455.0
2017-05-11 13:00:00,11.03,11.05,11.02,11.04,2220785.0,7.5694,7.5831,7.5625,7.5763,2220785.0
2017-05-11 14:00:00,11.04,11.04,10.98,10.99,4154894.0,7.5763,7.5763,7.5351,7.5419,4154894.0
2017-05-11 15:00:00,10.99,11.03,10.98,11.01,5357311.0,7.5419,7.5694,7.5351,7.5557,5357311.0
2017-05-12 09:30:00,11.0,11.03,10.99,11.0,2520898.0,7.5488,7.5694,7.5419,7.5488,2520898.0
2017-05-12 10:00:00,10.99,11.0,10.91,10.92,9031436.0,7.5419,7.5488,7.487,7.4939,9031436.0
2017-05-12 11:00:00,10.92,10.93,10.9,10.91,4458698.0,7.4939,7.5008,7.4802,7.487,4458698.0
2017-05-12 12:00:00,10.9,10.92,10.9,10.91,2865642.0,7.4802,7.4939,7.4802,7.487,2865642.0
2017-05-12 13:00:00,10.91,10.93,10.9,10.92,3454837.0,7.487,7.5008,7.4802,7.4939,3454837.0
2017-05-12 14:00:00,10.92,10.92,10.9,10.91,2358941.0,7.4939,7.4939,7.4802,7.487,2358941.0
2017-05-12 15:00:00,10.92,10.92,10.91,10.92,5725495.0,7.4939,7.4939,7.487,7.4939,5725495.0
2017-05-15 09:30:00,10.96,11.02,10.94,11.01,2678682.0,7.5214,7.5625,7.5076,7.5557,2678682.0
2017-05-15 10:00:00,11.01,11.03,10.99,11.01,4441788.0,7.5557,7.5694,7.5419,7.5557,4441788.0
2017-05-15 11:00:00,11.02,11.02,10.96,10.97,2791105.0,7.5625,7.5625,7.5214,7.5282,2791105.0
2017-05-15 12:00:00,10.97,10.98,10.95,10.96,2575535.0,7.5282,7.5351,7.5145,7.5214,2575535.0
2017-05-15 13:00:00,10.96,10.96,10.93,10.94,2087799.0,7.5214,7.5214,7.5008,7.5076,2087799.0
2017-05-15 14:00:00,10.93,10.98,10.92,10.93,4761061.0,7.5008,7.5351,7.4939,7.5008,4761061.0
2017-05-15 15:00:00,10.93,10.95,10.92,10.95,4684336.0,7.5008,7.5145,7.4939,7.5145,4684336.0
2017-05-16 09:30:00,11.06,11.07,10.99,11.01,7331724.0,7.59,7.5968,7.5419,7.5557,7331724.0
2017-05-16 10:00:00,11.01,11.02,10.91,10.93,6498422.0,7.5557,7.5625,7.487,7.5008,6498422.0
2017-05-16 11:00:00,10.92,10.95,10.9,10.92,5200707.0,7.4939,7.5145,7.4802,7.4939,5200707.0
2017-05-16 12:00:00,10.92,10.97,10.91,10.94,4428161.0,7.4939,7.5282,7.487,7.5076,4428161.0
2017-05-16 13:00:00,10.94,10.95,10.91,10.92,3817653.0,7.5076,7.5145,7.487,7.4939,3817653.0
2017-05-16 14:00:00,10.92,10.93,10.91,10.92,2552313.0,7.4939,7.5008,7.487,7.4939,2552313.0
2017-05-16 15:00:00,10.92,10.94,10.91,10.94,8507207.0,7.4939,7.5076,7.487,7.5076,8507207.0
2017-05-17 09:30:00,10.88,10.95,10.82,10.83,7191216.0,7.4665,7.5145,7.4253,7.4321,7191216.0
2017-05-17 10:00:00,10.83,10.84,10.76,10.77,8342411.0,7.4321,7.439,7.3841,7.391,8342411.0
2017-05-17 11:00:00,10.77,10.84,10.75,10.84,5183861.0,7.391,7.439,7.3772,7.439,5183861.0
2017-05-17 12:00:00,10.84,10.84,10.8,10.83,2731138.0,7.439,7.439,7.4116,7.4321,2731138.0
2017-05-17 13:00:00,10.82,10.83,10.78,10.79,3604335.0,7.4253,7.4321,7.3978,7.4047,3604335.0
2017-05-17 14:00:00,10.79,10.8,10.67,10.7,11102901.0,7.4047,7.4116,7.3223,7.3429,11102901.0
2017-05-17 15:00:00,10.69,10.79,10.69,10.75,12947362.0,7.3361,7.4047,7.3361,7.3772,12947362.0
2017-05-18 09:30:00,10.73,10.81,10.7,10.71,7165852.0,7.3635,7.4184,7.3429,7.3498,7165852.0
2017-05-18 10:00:00,10.71,10.81,10.71,10.74,7593917.0,7.3498,7.4184,7.3498,7.3704,7593917.0
2017-05-18 11:00:00,10.75,10.8,10.74,10.77,4319364.0,7.3772,7.4116,7.3704,7.391,4319364.0
2017-05-18 12:00:00,10.77,10.79,10.74,10.76,3377578.0,7.391,7.4047,7.3704,7.3841,3377578.0
2017-05-18 13:00:00,10.77,10.79,10.74,10.78,2711093.0,7.391,7.4047,7.3704,7.3978,2711093.0
2017-05-18 14:00:00,10.77,10.82,10.77,10.79,3214573.0,7.391,7.4253,7.391,7.4047,3214573.0
2017-05-18 15:00:00,10.79,10.81,10.77,10.79,6733354.0,7.4047,7.4184,7.391,7.4047,6733354.0
2017-05-19 09:30:00,10.81,10.9,10.79,10.86,6192536.0,7.4184,7.4802,7.4047,7.4527,6192536.0
2017-05-19 10:00:00,10.86,10.94,10.84,10.92,6104657.0,7.4527,7.5076,7.439,7.4939,6104657.0
2017-05-19 11:00:00,10.92,10.93,10.88,10.9,3476823.0,7.4939,7.5008,7.4665,7.4802,3476823.0
2017-05-19 12:00:00,10.9,10.93,10.89,10.92,2881735.0,7.4802,7.5008,7.4733,7.4939,2881735.0
2017-05-19 13:00:00,10.92,10.92,10.9,10.91,1559672.0,7.4939,7.4939,7.4802,7.487,1559672.0
2017-05-19 14:00:00,10.92,10.93,10.9,10.91,2340063.0,7.4939,7.5008,7.4802,7.487,2340063.0
2017-05-19 15:00:00,10.91,10.92,10.85,10.87,7260330.0,7.487,7.4939,7.4459,7.4596,7260330.0
2017-05-22 09:30:00,11.11,11.13,10.99,11.05,16206848.0,7.6243,7.638,7.5419,7.5831,16206848.0
2017-05-22 10:00:00,11.04,11.1,10.98,11.04,17314588.0,7.5763,7.6174,7.5351,7.5763,17314588.0
2017-05-22 11:00:00,11.05,11.06,11.0,11.03,6381933.0,7.5831,7.59,7.5488,7.5694,6381933.0
2017-05-22 12:00:00,11.02,11.06,11.02,11.04,4734615.0,7.5625,7.59,7.5625,7.5763,4734615.0
2017-05-22 13:00:00,11.04,11.09,11.04,11.06,4765450.0,7.5763,7.6106,7.5763,7.59,4765450.0
2017-05-22 14:00:00,11.07,11.07,11.04,11.06,4109270.0,7.5968,7.5968,7.5763,7.59,4109270.0
2017-05-22 15:00:00,11.05,11.12,11.03,11.1,12810446.0,7.5831,7.6312,7.5694,7.6174,12810446.0
2017-05-23 09:30:00,11.16,11.17,11.09,11.1,4755793.0,7.6586,7.6655,7.6106,7.6174,4755793.0
2017-05-23 10:00:00,11.1,11.11,11.0,11.01,8321232.0,7.6174,7.6243,7.5488,7.5557,8321232.0
2017-05-23 11:00:00,11.02,11.04,10.97,10.97,7109070.0,7.5625,7.5763,7.5282,7.5282,7109070.0
2017-05-23 12:00:00,10.97,11.03,10.97,11.01,4091575.0,7.5282,7.5694,7.5282,7.5557,4091575.0
2017-05-23 13:00:00,11.0,11.03,11.0,11.02,2345578.0,7.5488,7.5694,7.5488,7.5625,2345578.0
2017-05-23 14:00:00,11.01,11.03,11.0,11.02,2836103.0,7.5557,7.5694,7.5488,7.5625,2836103.0
2017-05-23 15:00:00,11.03,11.07,11.01,11.05,7802774.0,7.5694,7.5968,7.5557,7.5831,7802774.0
2017-05-24 09:30:00,11.06,11.06,10.92,10.93,6324261.0,7.59,7.59,7.4939,7.5008,6324261.0
2017-05-24 10:00:00,10.93,10.94,10.87,10.9,7515314.0,7.5008,7.5076,7.4596,7.4802,7515314.0
2017-05-24 11:00:00,10.89,10.95,10.89,10.9,4868935.0,7.4733,7.5145,7.4733,7.4802,4868935.0
2017-05-24 12:00:00,10.91,10.97,10.9,10.95,3842917.0,7.487,7.5282,7.4802,7.5145,3842917.0
2017-05-24 13:00:00,10.95,10.95,10.92,10.93,2449014.0,7.5145,7.5145,7.4939,7.5008,2449014.0
2017-05-24 14:00:00,10.93,10.95,10.91,10.92,4410229.0,7.5008,7.5145,7.487,7.4939,4410229.0
2017-05-24 15:00:00,10.93,10.98,10.92,10.97,11087785.0,7.5008,7.5351,7.4939,7.5282,11087785.0
2017-05-25 09:30:00,10.96,10.97,10.89,10.94,3658564.0,7.5214,7.5282,7.4733,7.5076,3658564.0
2017-05-25 10:00:00,10.94,10.96,10.9,10.92,6627690.0,7.5076,7.5214,7.4802,7.4939,6627690.0
2017-05-25 11:00:00,10.91,10.92,10.76,10.77,14322371.0,7.487,7.4939,7.3841,7.391,14322371.0
2017-05-25 12:00:00,10.78,10.84,10.77,10.8,5813437.0,7.3978,7.439,7.391,7.4116,5813437.0
2017-05-25 13:00:00,10.8,10.81,10.78,10.8,3742689.0,7.4116,7.4184,7.3978,7.4116,3742689.0
2017-05-25 14:00:00,10.79,10.83,10.78,10.82,2782147.0,7.4047,7.4321,7.3978,7.4253,2782147.0
2017-05-25 15:00:00,10.82,10.86,10.81,10.86,5737570.0,7.4253,7.4527,7.4184,7.4527,5737570.0
2017-05-26 09:30:00,10.85,10.88,10.81,10.85,3022570.0,7.4459,7.4665,7.4184,7.4459,3022570.0
2017-05-26 10:00:00,10.85,10.86,10.82,10.85,3294300.0,7.4459,7.4527,7.4253,7.4459,3294300.0
2017-05-26 11:00:00,10.84,10.86,10.81,10.82,4657151.0,7.439,7.4527,7.4184,7.4253,4657151.0
2017-05-26 12:00:00,10.81,10.87,10.81,10.87,2383610.0,7.4184,7.4596,7.4184,7.4596,2383610.0
2017-05-26 13:00:00,10.87,10.88,10.86,10.88,1905623.0,7.4596,7.4665,7.4527,7.4665,1905623.0
2017-05-26 14:00:00,10.87,10.9,10.87,10.9,2246221.0,7.4596,7.4802,7.4596,7.4802,2246221.0
2017-05-26 15:00:00,10.9,10.95,10.89,10.93,6014399.0,7.4802,7.5145,7.4733,7.5008,6014399.0
2017-05-30 09:30:00,11.0,11.07,10.99,11.07,5986406.0,7.5488,7.5968,7.5419,7.5968,5986406.0
2017-05-30 10:00:00,11.07,11.1,11.04,11.09,6011151.0,7.5968,7.6174,7.5763,7.6106,6011151.0
2017-05-30 11:00:00,11.08,11.1,11.05,11.07,5106535.0,7.6037,7.6174,7.5831,7.5968,5106535.0
2017-05-30 12:00:00,11.07,11.1,11.06,11.1,3201445.0,7.5968,7.6174,7.59,7.6174,3201445.0
2017-05-30 13:00:00,11.09,11.12,11.08,11.11,4057877.0,7.6106,7.6312,7.6037,7.6243,4057877.0
2017-05-30 14:00:00,11.12,11.12,11.1,11.1,3179969.0,7.6312,7.6312,7.6174,7.6174,3179969.0
2017-05-30 15:00:00,11.1,11.11,11.08,11.08,4569168.0,7.6174,7.6243,7.6037,7.6037,4569168.0
2017-05-31 09:30:00,11.12,11.12,11.05,11.05,6021063.0,7.6312,7.6312,7.5831,7.5831,6021063.0
2017-05-31 10:00:00,11.05,11.08,11.01,11.07,6483098.0,7.5831,7.6037,7.5557,7.5968,6483098.0
2017-05-31 11:00:00,11.06,11.08,11.0,11.03,3882200.0,7.59,7.6037,7.5488,7.5694,3882200.0
2017-05-31 12:00:00,11.04,11.06,11.03,11.04,2112599.0,7.5763,7.59,7.5694,7.5763,2112599.0
2017-05-31 13:00:00,11.03,11.06,11.03,11.04,2354487.0,7.5694,7.59,7.5694,7.5763,2354487.0
2017-05-31 14:00:00,11.04,11.07,11.02,11.05,3811894.0,7.5763,7.5968,7.5625,7.5831,3811894.0
2017-05-31 15:00:00,11.05,11.13,11.05,11.11,5730697.0,7.5831,7.638,7.5831,7.6243,5730697.0
2017-06-01 09:30:00,11.25,11.36,11.1,11.35,13520536.0,7.7204,7.7959,7.6174,7.789,13520536.0
2017-06-01 10:00:00,11.34,11.5,11.34,11.43,17811492.0,7.7821,7.8919,7.7821,7.8439,17811492.0
2017-06-01 11:00:00,11.43,11.49,11.4,11.47,7504702.0,7.8439,7.8851,7.8233,7.8713,7504702.0
2017-06-01 12:00:00,11.46,11.5,11.46,11.49,5369661.0,7.8645,7.8919,7.8645,7.8851,5369661.0
2017-06-01 13:00:00,11.49,11.54,11.48,11.51,8867140.0,7.8851,7.9194,7.8782,7.8988,8867140.0
2017-06-01 14:00:00,11.51,11.53,11.48,11.5,5184061.0,7.8988,7.9125,7.8782,7.8919,5184061.0
2017-06-01 15:00:00,11.5,11.5,11.4,11.41,13410690.0,7.8919,7.8919,7.8233,7.8302,13410690.0
2017-06-02 09:30:00,11.42,11.43,11.26,11.31,8014523.0,7.837,7.8439,7.7272,7.7615,8014523.0
2017-06-02 10:00:00,11.3,11.33,11.24,11.3,6484961.0,7.7547,7.7753,7.7135,7.7547,6484961.0
2017-06-02 11:00:00,11.3,11.39,11.29,11.35,8278541.0,7.7547,7.8164,7.7478,7.789,8278541.0
2017-06-02 12:00:00,11.35,11.35,11.3,11.33,3911835.0,7.789,7.789,7.7547,7.7753,3911835.0
2017-06-02 13:00:00,11.32,11.34,11.28,11.33,5134665.0,7.7684,7.7821,7.741,7.7753,5134665.0
2017-06-02 14:00:00,11.33,11.34,11.3,11.32,3139715.0,7.7753,7.7821,7.7547,7.7684,3139715.0
2017-06-02 15:00:00,11.32,11.36,11.31,11.34,6588733.0,7.7684,7.7959,7.7615,7.7821,6588733.0
2017-06-05 09:30:00,11.36,11.36,11.25,11.29,4782198.0,7.7959,7.7959,7.7204,7.7478,4782198.0
2017-06-05 10:00:00,11.29,11.34,11.25,11.25,5900544.0,7.7478,7.7821,7.7204,7.7204,5900544.0
2017-06-05 11:00:00,11.25,11.27,11.22,11.27,3324936.0,7.7204,7.7341,7.6998,7.7341,3324936.0
2017-06-05 12:00:00,11.27,11.28,11.25,11.28,2511227.0,7.7341,7.741,7.7204,7.741,2511227.0
2017-06-05 13:00:00,11.28,11.31,11.26,11.28,4706784.0,7.741,7.7615,7.7272,7.741,4706784.0
2017-06-05 14:00:00,11.28,11.29,11.27,11.29,2177004.0,7.741,7.7478,7.7341,7.7478,2177004.0
2017-06-05 15:00:00,11.28,11.31,11.23,11.25,10003467.0,7.741,7.7615,7.7066,7.7204,10003467.0
2017-06-06 09:30:00,11.19,11.2,11.12,11.13,9005718.0,7.6792,7.6861,7.6312,7.638,9005718.0
2017-06-06 10:00:00,11.13,11.16,11.1,11.1,5025901.0,7.638,7.6586,7.6174,7.6174,5025901.0
2017-06-06 11:00:00,11.11,11.12,11.05,11.09,5319717.0,7.6243,7.6312,7.5831,7.6106,5319717.0
2017-06-06 12:00:00,11.09,11.13,11.06,11.12,3977185.0,7.6106,7.638,7.59,7.6312,3977185.0
2017-06-06 13:00:00,11.12,11.15,11.08,11.09,4401891.0,7.6312,7.6517,7.6037,7.6106,4401891.0
2017-06-06 14:00:00,11.1,11.14,11.09,11.13,3478557.0,7.6174,7.6449,7.6106,7.638,3478557.0
2017-06-06 15:00:00,11.12,11.17,11.12,11.12,10838040.0,7.6312,7.6655,7.6312,7.6312,10838040.0
2017-06-07 09:30:00,11.16,11.19,11.06,11.14,5538733.0,7.6586,7.6792,7.59,7.6449,5538733.0
2017-06-07 10:00:00,11.15,11.16,11.03,11.04,6634916.0,7.6517,7.6586,7.5694,7.5763,6634916.0
2017-06-07 11:00:00,11.04,11.06,11.02,11.03,5272825.0,7.5763,7.59,7.5625,7.5694,5272825.0
2017-06-07 12:00:00,11.03,11.09,11.02,11.06,3353615.0,7.5694,7.6106,7.5625,7.59,3353615.0
2017-06-07 13:00:00,11.06,11.09,11.04,11.07,3088076.0,7.59,7.6106,7.5763,7.5968,3088076.0
2017-06-07 14:00:00,11.07,11.09,11.05,11.05,3325581.0,7.5968,7.6106,7.5831,7.5831,3325581.0
2017-06-07 15:00:00,11.05,11.08,11.04,11.07,5947842.0,7.5831,7.6037,7.5763,7.5968,5947842.0
2017-06-08 09:30:00,10.94,11.02,10.91,10.96,7121624.0,7.5076,7.5625,7.487,7.5214,7121624.0
2017-06-08 10:00:00,10.96,11.05,10.93,11.04,6694652.0,7.5214,7.5831,7.5008,7.5763,6694652.0
2017-06-08 11:00:00,11.04,11.04,11.01,11.04,3346354.0,7.5763,7.5763,7.5557,7.5763,3346354.0
2017-06-08 12:00:00,11.04,11.07,11.03,11.07,2751097.0,7.5763,7.5968,7.5694,7.5968,2751097.0
2017-06-08 13:00:00,11.07,11.1,11.06,11.1,3738027.0,7.5968,7.6174,7.59,7.6174,3738027.0
2017-06-08 14:00:00,11.1,11.1,11.06,11.07,2842010.0,7.6174,7.6174,7.59,7.5968,2842010.0
2017-06-08 15:00:00,11.07,11.1,11.05,11.1,8044480.0,7.5968,7.6174,7.5831,7.6174,8044480.0
2017-06-09 09:30:00,11.09,11.13,11.03,11.04,3928432.0,7.6106,7.638,7.5694,7.5763,3928432.0
2017-06-09 10:00:00,11.04,11.08,11.01,11.06,4019992.0,7.5763,7.6037,7.5557,7.59,4019992.0
2017-06-09 11:00:00,11.06,11.1,11.05,11.07,3456110.0,7.59,7.6174,7.5831,7.5968,3456110.0
2017-06-09 12:00:00,11.07,11.1,11.06,11.08,2913480.0,7.5968,7.6174,7.59,7.6037,2913480.0
2017-06-09 13:00:00,11.09,11.12,11.08,11.09,3189782.0,7.6106,7.6312,7.6037,7.6106,3189782.0
2017-06-09 14:00:00,11.09,11.15,11.09,11.1,4541845.0,7.6106,7.6517,7.6106,7.6174,4541845.0
2017-06-09 15:00:00,11.1,11.13,11.09,11.12,6050810.0,7.6174,7.638,7.6106,7.6312,6050810.0
2017-06-12 09:30:00,11.13,11.36,11.13,11.34,7642186.0,7.638,7.7959,7.638,7.7821,7642186.0
2017-06-12 10:00:00,11.34,11.35,11.3,11.33,5419158.0,7.7821,7.789,7.7547,7.7753,5419158.0
2017-06-12 11:00:00,11.34,11.35,11.22,11.25,3737524.0,7.7821,7.789,7.6998,7.7204,3737524.0
2017-06-12 12:00:00,11.25,11.31,11.24,11.3,2627695.0,7.7204,7.7615,7.7135,7.7547,2627695.0
2017-06-12 13:00:00,11.3,11.34,11.28,11.32,4554172.0,7.7547,7.7821,7.741,7.7684,4554172.0
2017-06-12 14:00:00,11.32,11.34,11.27,11.29,3840664.0,7.7684,7.7821,7.7341,7.7478,3840664.0
2017-06-12 15:00:00,11.29,11.3,11.27,11.27,5755662.0,7.7478,7.7547,7.7341,7.7341,5755662.0
2017-06-13 09:30:00,11.31,11.32,11.15,11.24,3809375.0,7.7615,7.7684,7.6517,7.7135,3809375.0
2017-06-13 10:00:00,11.24,11.34,11.23,11.34,5403071.0,7.7135,7.7821,7.7066,7.7821,5403071.0
2017-06-13 11:00:00,11.33,11.35,11.27,11.27,4972658.0,7.7753,7.789,7.7341,7.7341,4972658.0
2017-06-13 12:00:00,11.27,11.3,11.26,11.29,2307194.0,7.7341,7.7547,7.7272,7.7478,2307194.0
2017-06-13 13:00:00,11.29,11.29,11.24,11.27,1954016.0,7.7478,7.7478,7.7135,7.7341,1954016.0
2017-06-13 14:00:00,11.27,11.3,11.25,11.27,3350239.0,7.7341,7.7547,7.7204,7.7341,3350239.0
2017-06-13 15:00:00,11.27,11.29,11.23,11.26,5319934.0,7.7341,7.7478,7.7066,7.7272,5319934.0
2017-06-14 09:30:00,11.28,11.29,11.11,11.12,6320874.0,7.741,7.7478,7.6243,7.6312,6320874.0
2017-06-14 10:00:00,11.12,11.17,11.1,11.11,8409905.0,7.6312,7.6655,7.6174,7.6243,8409905.0
2017-06-14 11:00:00,11.12,11.15,11.1,11.11,4294322.0,7.6312,7.6517,7.6174,7.6243,4294322.0
2017-06-14 12:00:00,11.1,11.13,11.06,11.1,4058809.0,7.6174,7.638,7.59,7.6174,4058809.0
2017-06-14 13:00:00,11.1,11.12,11.09,11.11,2774102.0,7.6174,7.6312,7.6106,7.6243,2774102.0
2017-06-14 14:00:00,11.11,11.15,11.09,11.13,6320591.0,7.6243,7.6517,7.6106,7.638,6320591.0
2017-06-14 15:00:00,11.13,11.23,11.12,11.22,8471258.0,7.638,7.7066,7.6312,7.6998,8471258.0
2017-06-15 09:30:00,11.15,11.21,11.14,11.18,3814479.0,7.6517,7.6929,7.6449,7.6723,3814479.0
2017-06-15 10:00:00,11.18,11.25,11.16,11.23,4967308.0,7.6723,7.7204,7.6586,7.7066,4967308.0
2017-06-15 11:00:00,11.23,11.25,11.2,11.25,2440810.0,7.7066,7.7204,7.6861,7.7204,2440810.0
2017-06-15 12:00:00,11.25,11.26,11.21,11.24,2542505.0,7.7204,7.7272,7.6929,7.7135,2542505.0
2017-06-15 13:00:00,11.24,11.26,11.22,11.24,2882728.0,7.7135,7.7272,7.6998,7.7135,2882728.0
2017-06-15 14:00:00,11.24,11.29,11.23,11.24,4177168.0,7.7135,7.7478,7.7066,7.7135,4177168.0
2017-06-15 15:00:00,11.24,11.26,11.2,11.24,5219970.0,7.7135,7.7272,7.6861,7.7135,5219970.0
2017-06-16 09:30:00,11.24,11.24,11.12,11.14,6450191.0,7.7135,7.7135,7.6312,7.6449,6450191.0
2017-06-16 10:00:00,11.13,11.15,11.08,11.09,6476744.0,7.638,7.6517,7.6037,7.6106,6476744.0
2017-06-16 11:00:00,11.09,11.14,11.09,11.11,3407264.0,7.6106,7.6449,7.6106,7.6243,3407264.0
2017-06-16 12:00:00,11.12,11.14,11.11,11.12,2126522.0,7.6312,7.6449,7.6243,7.6312,2126522.0
2017-06-16 13:00:00,11.12,11.12,11.07,11.1,4258055.0,7.6312,7.6312,7.5968,7.6174,4258055.0
2017-06-16 14:00:00,11.11,11.14,11.08,11.13,4141213.0,7.6243,7.6449,7.6037,7.638,4141213.0
2017-06-16 15:00:00,11.14,11.21,11.13,11.2,9603234.0,7.6449,7.6929,7.638,7.6861,9603234.0
2017-06-19 09:30:00,11.2,11.24,11.18,11.22,3320963.0,7.6861,7.7135,7.6723,7.6998,3320963.0
2017-06-19 10:00:00,11.21,11.28,11.2,11.28,4731967.0,7.6929,7.741,7.6861,7.741,4731967.0
2017-06-19 11:00:00,11.28,11.28,11.21,11.24,3160028.0,7.741,7.741,7.6929,7.7135,3160028.0
2017-06-19 12:00:00,11.24,11.27,11.22,11.25,3699258.0,7.7135,7.7341,7.6998,7.7204,3699258.0
2017-06-19 13:00:00,11.25,11.26,11.22,11.25,3792338.0,7.7204,7.7272,7.6998,7.7204,3792338.0
2017-06-19 14:00:00,11.25,11.26,11.23,11.24,2436808.0,7.7204,7.7272,7.7066,7.7135,2436808.0
2017-06-19 15:00:00,11.24,11.26,11.22,11.23,7663914.0,7.7135,7.7272,7.6998,7.7066,7663914.0
2017-06-20 09:30:00,11.21,11.22,11.12,11.13,4729525.0,7.6929,7.6998,7.6312,7.638,4729525.0
2017-06-20 10:00:00,11.14,11.2,11.13,11.19,3144817.0,7.6449,7.6861,7.638,7.6792,3144817.0
2017-06-20 11:00:00,11.19,11.2,11.16,11.18,3648489.0,7.6792,7.6861,7.6586,7.6723,3648489.0
2017-06-20 12:00:00,11.19,11.19,11.15,11.16,3761069.0,7.6792,7.6792,7.6517,7.6586,3761069.0
2017-06-20 13:00:00,11.16,11.17,11.14,11.16,2173075.0,7.6586,7.6655,7.6449,7.6586,2173075.0
2017-06-20 14:00:00,11.16,11.17,11.14,11.16,2757857.0,7.6586,7.6655,7.6449,7.6586,2757857.0
2017-06-20 15:00:00,11.16,11.16,11.09,11.12,9877513.0,7.6586,7.6586,7.6106,7.6312,9877513.0
2017-06-21 09:30:00,11.15,11.15,11.1,11.13,3809309.0,7.6517,7.6517,7.6174,7.638,3809309.0
2017-06-21 10:00:00,11.12,11.13,11.06,11.08,8502856.0,7.6312,7.638,7.59,7.6037,8502856.0
2017-06-21 11:00:00,11.08,11.08,11.03,11.05,4121439.0,7.6037,7.6037,7.5694,7.5831,4121439.0
2017-06-21 12:00:00,11.06,11.09,11.02,11.04,4205167.0,7.59,7.6106,7.5625,7.5763,4205167.0
2017-06-21 13:00:00,11.03,11.05,11.01,11.01,2850386.0,7.5694,7.5831,7.5557,7.5557,2850386.0
2017-06-21 14:00:00,11.01,11.05,11.0,11.03,4501831.0,7.5557,7.5831,7.5488,7.5694,4501831.0
2017-06-21 15:00:00,11.03,11.06,11.03,11.05,5127269.0,7.5694,7.59,7.5694,7.5831,5127269.0
2017-06-22 09:30:00,11.02,11.06,11.0,11.05,4147441.0,7.5625,7.59,7.5488,7.5831,4147441.0
2017-06-22 10:00:00,11.06,11.11,11.04,11.1,3339633.0,7.59,7.6243,7.5763,7.6174,3339633.0
2017-06-22 11:00:00,11.1,11.12,11.09,11.11,2159277.0,7.6174,7.6312,7.6106,7.6243,2159277.0
2017-06-22 12:00:00,11.11,11.13,11.1,11.12,2302539.0,7.6243,7.638,7.6174,7.6312,2302539.0
2017-06-22 13:00:00,11.11,11.15,11.11,11.13,4659758.0,7.6243,7.6517,7.6243,7.638,4659758.0
2017-06-22 14:00:00,11.13,11.18,11.12,11.14,5958745.0,7.638,7.6723,7.6312,7.6449,5958745.0
2017-06-22 15:00:00,11.15,11.15,11.13,11.13,2530740.0,7.6517,7.6517,7.638,7.638,2530740.0
2017-06-23 09:30:00,11.11,11.13,11.04,11.06,3079344.0,7.6243,7.638,7.5763,7.59,3079344.0
2017-06-23 10:00:00,11.05,11.09,11.0,11.03,8644912.0,7.5831,7.6106,7.5488,7.5694,8644912.0
2017-06-23 11:00:00,11.03,11.03,11.0,11.02,4942050.0,7.5694,7.5694,7.5488,7.5625,4942050.0
2017-06-23 12:00:00,11.03,11.06,11.01,11.05,6670629.0,7.5694,7.59,7.5557,7.5831,6670629.0
2017-06-23 13:00:00,11.05,11.09,11.03,11.08,3686984.0,7.5831,7.6106,7.5694,7.6037,3686984.0
2017-06-23 14:00:00,11.08,11.08,11.02,11.04,4215063.0,7.6037,7.6037,7.5625,7.5763,4215063.0
2017-06-23 15:00:00,11.04,11.06,11.01,11.04,7988396.0,7.5763,7.59,7.5557,7.5763,7988396.0
2017-06-26 09:30:00,11.06,11.18,11.05,11.16,4001409.0,7.59,7.6723,7.5831,7.6586,4001409.0
2017-06-26 10:00:00,11.16,11.18,11.12,11.14,3739058.0,7.6586,7.6723,7.6312,7.6449,3739058.0
2017-06-26 11:00:00,11.14,11.14,11.08,11.09,2817434.0,7.6449,7.6449,7.6037,7.6106,2817434.0
2017-06-26 12:00:00,11.1,11.14,11.08,11.13,3093293.0,7.6174,7.6449,7.6037,7.638,3093293.0
2017-06-26 13:00:00,11.14,11.15,11.12,11.15,1967752.0,7.6449,7.6517,7.6312,7.6517,1967752.0
2017-06-26 14:00:00,11.15,11.2,11.14,11.18,6996565.0,7.6517,7.6861,7.6449,7.6723,6996565.0
2017-06-26 15:00:00,11.19,11.2,11.18,11.18,3471604.0,7.6792,7.6861,7.6723,7.6723,3471604.0
2017-06-27 09:30:00,11.17,11.17,11.06,11.15,4094125.0,7.6655,7.6655,7.59,7.6517,4094125.0
2017-06-27 10:00:00,11.15,11.17,11.12,11.17,4085317.0,7.6517,7.6655,7.6312,7.6655,4085317.0
2017-06-27 11:00:00,11.17,11.2,11.16,11.18,3379509.0,7.6655,7.6861,7.6586,7.6723,3379509.0
2017-06-27 12:00:00,11.19,11.19,11.14,11.16,1903234.0,7.6792,7.6792,7.6449,7.6586,1903234.0
2017-06-27 13:00:00,11.16,11.16,11.09,11.12,3535492.0,7.6586,7.6586,7.6106,7.6312,3535492.0
2017-06-27 14:00:00,11.12,11.14,11.09,11.13,4178657.0,7.6312,7.6449,7.6106,7.638,4178657.0
2017-06-27 15:00:00,11.13,11.15,11.08,11.08,5201975.0,7.638,7.6517,7.6037,7.6037,5201975.0
2017-06-28 09:30:00,11.11,11.17,11.08,11.09,3269439.0,7.6243,7.6655,7.6037,7.6106,3269439.0
2017-06-28 10:00:00,11.09,11.13,11.07,11.13,5824152.0,7.6106,7.638,7.5968,7.638,5824152.0
2017-06-28 11:00:00,11.12,11.15,11.1,11.15,3122464.0,7.6312,7.6517,7.6174,7.6517,3122464.0
2017-06-28 12:00:00,11.14,11.16,11.13,11.15,3154622.0,7.6449,7.6586,7.638,7.6517,3154622.0
2017-06-28 13:00:00,11.15,11.17,11.14,11.17,2678233.0,7.6517,7.6655,7.6449,7.6655,2678233.0
2017-06-28 14:00:00,11.17,11.17,11.12,11.14,2880759.0,7.6655,7.6655,7.6312,7.6449,2880759.0
2017-06-28 15:00:00,11.13,11.14,11.09,11.1,5245752.0,7.638,7.6449,7.6106,7.6174,5245752.0
2017-06-29 09:30:00,11.13,11.18,11.09,11.13,3264839.0,7.638,7.6723,7.6106,7.638,3264839.0
2017-06-29 10:00:00,11.13,11.2,11.12,11.19,3950223.0,7.638,7.6861,7.6312,7.6792,3950223.0
2017-06-29 11:00:00,11.2,11.2,11.1,11.11,5450653.0,7.6861,7.6861,7.6174,7.6243,5450653.0
2017-06-29 12:00:00,11.11,11.13,11.1,11.12,2817282.0,7.6243,7.638,7.6174,7.6312,2817282.0
2017-06-29 13:00:00,11.12,11.14,11.07,11.11,5056070.0,7.6312,7.6449,7.5968,7.6243,5056070.0
2017-06-29 14:00:00,11.11,11.16,11.08,11.15,3165227.0,7.6243,7.6586,7.6037,7.6517,3165227.0
2017-06-29 15:00:00,11.14,11.18,11.14,11.16,5073222.0,7.6449,7.6723,7.6449,7.6586,5073222.0
2017-06-30 09:30:00,11.18,11.28,11.16,11.28,6475590.0,7.6723,7.741,7.6586,7.741,6475590.0
2017-06-30 10:00:00,11.28,11.28,11.18,11.18,3439824.0,7.741,7.741,7.6723,7.6723,3439824.0
2017-06-30 11:00:00,11.19,11.25,11.18,11.21,3349313.0,7.6792,7.7204,7.6723,7.6929,3349313.0
2017-06-30 12:00:00,11.21,11.22,11.17,11.19,1855585.0,7.6929,7.6998,7.6655,7.6792,1855585.0
2017-06-30 13:00:00,11.19,11.22,11.18,11.2,1958705.0,7.6792,7.6998,7.6723,7.6861,1958705.0
2017-06-30 14:00:00,11.21,11.24,11.2,11.23,2362654.0,7.6929,7.7135,7.6861,7.7066,2362654.0
2017-06-30 15:00:00,11.23,11.24,11.2,11.21,8979262.0,7.7066,7.7135,7.6861,7.6929,8979262.0
2017-07-03 09:30:00,11.36,11.6,11.25,11.6,10471671.0,7.7959,7.9606,7.7204,7.9606,10471671.0
2017-07-03 10:00:00,11.6,11.64,11.54,11.64,11033928.0,7.9606,7.988,7.9194,7.988,11033928.0
2017-07-03 11:00:00,11.64,11.69,11.58,11.59,8753652.0,7.988,8.0223,7.9468,7.9537,8753652.0
2017-07-03 12:00:00,11.6,11.62,11.56,11.57,7958126.0,7.9606,7.9743,7.9331,7.94,7958126.0
2017-07-05 09:30:00,11.51,11.56,11.3,11.35,6969935.0,7.8988,7.9331,7.7547,7.789,6969935.0
2017-07-05 10:00:00,11.35,11.37,11.28,11.29,7036184.0,7.789,7.8027,7.741,7.7478,7036184.0
2017-07-05 11:00:00,11.29,11.35,11.29,11.3,4437571.0,7.7478,7.789,7.7478,7.7547,4437571.0
2017-07-05 12:00:00,11.3,11.33,11.3,11.31,3011671.0,7.7547,7.7753,7.7547,7.7615,3011671.0
2017-07-05 13:00:00,11.31,11.33,11.29,11.29,3385370.0,7.7615,7.7753,7.7478,7.7478,3385370.0
2017-07-05 14:00:00,11.29,11.31,11.26,11.29,3625574.0,7.7478,7.7615,7.7272,7.7478,3625574.0
2017-07-05 15:00:00,11.29,11.33,11.28,11.3,6232953.0,7.7478,7.7753,7.741,7.7547,6232953.0
2017-07-06 09:30:00,11.29,11.36,11.27,11.29,4189606.0,7.7478,7.7959,7.7341,7.7478,4189606.0
2017-07-06 10:00:00,11.29,11.31,11.23,11.25,5182743.0,7.7478,7.7615,7.7066,7.7204,5182743.0
2017-07-06 11:00:00,11.25,11.29,11.21,11.28,4985645.0,7.7204,7.7478,7.6929,7.741,4985645.0
2017-07-06 12:00:00,11.28,11.29,11.25,11.28,1553632.0,7.741,7.7478,7.7204,7.741,1553632.0
2017-07-06 13:00:00,11.27,11.3,11.25,11.25,1855139.0,7.7341,7.7547,7.7204,7.7204,1855139.0
2017-07-06 14:00:00,11.26,11.26,11.22,11.23,3794472.0,7.7272,7.7272,7.6998,7.7066,3794472.0
2017-07-06 15:00:00,11.23,11.23,11.17,11.18,7416716.0,7.7066,7.7066,7.6655,7.6723,7416716.0
2017-07-07 09:30:00,11.21,11.24,11.16,11.21,3302887.0,7.6929,7.7135,7.6586,7.6929,3302887.0
2017-07-07 10:00:00,11.21,11.22,11.18,11.19,2297129.0,7.6929,7.6998,7.6723,7.6792,2297129.0
2017-07-07 11:00:00,11.2,11.23,11.16,11.23,2980618.0,7.6861,7.7066,7.6586,7.7066,2980618.0
2017-07-07 12:00:00,11.22,11.27,11.22,11.24,2606068.0,7.6998,7.7341,7.6998,7.7135,2606068.0
2017-07-07 13:00:00,11.23,11.28,11.23,11.27,2038601.0,7.7066,7.741,7.7066,7.7341,2038601.0
2017-07-07 14:00:00,11.27,11.28,11.24,11.26,1543289.0,7.7341,7.741,7.7135,7.7272,1543289.0
2017-07-07 15:00:00,11.26,11.28,11.25,11.27,3266826.0,7.7272,7.741,7.7204,7.7341,3266826.0
2017-07-10 09:30:00,11.24,11.31,11.23,11.3,2120268.0,7.7135,7.7615,7.7066,7.7547,2120268.0
2017-07-10 10:00:00,11.29,11.31,11.26,11.28,3089870.0,7.7478,7.7615,7.7272,7.741,3089870.0
2017-07-10 11:00:00,11.29,11.3,11.28,11.29,2110956.0,7.7478,7.7547,7.741,7.7478,2110956.0
2017-07-10 12:00:00,11.29,11.33,11.28,11.32,1895986.0,7.7478,7.7753,7.741,7.7684,1895986.0
2017-07-10 13:00:00,11.33,11.35,11.31,11.34,2906292.0,7.7753,7.789,7.7615,7.7821,2906292.0
2017-07-10 14:00:00,11.34,11.35,11.32,11.33,2270865.0,7.7821,7.789,7.7684,7.7753,2270865.0
2017-07-10 15:00:00,11.33,11.35,11.33,11.35,2303739.0,7.7753,7.789,7.7753,7.789,2303739.0
2017-07-11 09:30:00,11.31,11.38,11.3,11.3,2639183.0,7.7615,7.8096,7.7547,7.7547,2639183.0
2017-07-11 10:00:00,11.3,11.42,11.3,11.41,5126332.0,7.7547,7.837,7.7547,7.8302,5126332.0
2017-07-11 11:00:00,11.41,11.41,11.32,11.4,3444977.0,7.8302,7.8302,7.7684,7.8233,3444977.0
2017-07-11 12:00:00,11.4,11.4,11.38,11.38,1369533.0,7.8233,7.8233,7.8096,7.8096,1369533.0
2017-07-11 13:00:00,11.38,11.43,11.38,11.41,3132755.0,7.8096,7.8439,7.8096,7.8302,3132755.0
2017-07-11 14:00:00,11.42,11.43,11.38,11.38,4295312.0,7.837,7.8439,7.8096,7.8096,4295312.0
2017-07-11 15:00:00,11.38,11.41,11.37,11.37,3925697.0,7.8096,7.8302,7.8027,7.8027,3925697.0
2017-07-12 09:30:00,11.41,11.62,11.4,11.56,5787768.0,7.8302,7.9743,7.8233,7.9331,5787768.0
2017-07-12 10:00:00,11.55,11.6,11.53,11.54,4609966.0,7.9262,7.9606,7.9125,7.9194,4609966.0
2017-07-12 11:00:00,11.54,11.54,11.48,11.52,2700735.0,7.9194,7.9194,7.8782,7.9057,2700735.0
2017-07-12 12:00:00,11.53,11.54,11.49,11.53,2086685.0,7.9125,7.9194,7.8851,7.9125,2086685.0
2017-07-12 13:00:00,11.53,11.53,11.49,11.52,1439028.0,7.9125,7.9125,7.8851,7.9057,1439028.0
2017-07-12 14:00:00,11.52,11.53,11.5,11.51,2310796.0,7.9057,7.9125,7.8919,7.8988,2310796.0
2017-07-12 15:00:00,11.51,11.51,11.47,11.48,4074586.0,7.8988,7.8988,7.8713,7.8782,4074586.0
2017-07-13 09:30:00,11.47,11.59,11.45,11.57,2746966.0,7.8713,7.9537,7.8576,7.94,2746966.0
2017-07-13 10:00:00,11.58,11.67,11.57,11.67,7849343.0,7.9468,8.0086,7.94,8.0086,7849343.0
2017-07-13 11:00:00,11.67,11.67,11.61,11.63,3522716.0,8.0086,8.0086,7.9674,7.9811,3522716.0
2017-07-13 12:00:00,11.63,11.66,11.61,11.66,2551096.0,7.9811,8.0017,7.9674,8.0017,2551096.0
2017-07-13 13:00:00,11.65,11.69,11.63,11.69,3991363.0,7.9949,8.0223,7.9811,8.0223,3991363.0
2017-07-13 14:00:00,11.69,11.69,11.61,11.65,4779530.0,8.0223,8.0223,7.9674,7.9949,4779530.0
2017-07-13 15:00:00,11.65,11.65,11.59,11.61,5909606.0,7.9949,7.9949,7.9537,7.9674,5909606.0
2017-07-14 09:30:00,11.64,11.73,11.63,11.67,2929314.0,7.988,8.0498,7.9811,8.0086,2929314.0
2017-07-14 10:00:00,11.68,11.72,11.65,11.65,4566960.0,8.0155,8.0429,7.9949,7.9949,4566960.0
2017-07-14 11:00:00,11.66,11.67,11.61,11.63,4806891.0,8.0017,8.0086,7.9674,7.9811,4806891.0
2017-07-14 12:00:00,11.63,11.65,11.61,11.62,2056281.0,7.9811,7.9949,7.9674,7.9743,2056281.0
2017-07-14 13:00:00,11.62,11.65,11.6,11.65,2244960.0,7.9743,7.9949,7.9606,7.9949,2244960.0
2017-07-14 14:00:00,11.64,11.7,11.63,11.7,3522174.0,7.988,8.0292,7.9811,8.0292,3522174.0
2017-07-14 15:00:00,11.7,11.72,11.68,11.69,7141524.0,8.0292,8.0429,8.0155,8.0223,7141524.0
2017-07-17 09:30:00,11.71,11.72,11.67,11.7,1810316.0,8.036,8.0429,8.0086,8.0292,1810316.0
2017-07-17 10:00:00,11.71,11.72,11.65,11.68,4085071.0,8.036,8.0429,7.9949,8.0155,4085071.0
2017-07-17 11:00:00,11.68,11.74,11.67,11.72,3025672.0,8.0155,8.0566,8.0086,8.0429,3025672.0
2017-07-17 12:00:00,11.71,11.73,11.7,11.73,2952114.0,8.036,8.0498,8.0292,8.0498,2952114.0
2017-07-17 13:00:00,11.73,11.75,11.72,11.75,2219796.0,8.0498,8.0635,8.0429,8.0635,2219796.0
2017-07-17 14:00:00,11.74,11.75,11.72,11.74,1972645.0,8.0566,8.0635,8.0429,8.0566,1972645.0
2017-07-17 15:00:00,11.74,11.74,11.72,11.74,3542641.0,8.0566,8.0566,8.0429,8.0566,3542641.0
2017-07-18 09:30:00,11.72,11.74,11.67,11.73,2802931.0,8.0429,8.0566,8.0086,8.0498,2802931.0
2017-07-18 10:00:00,11.73,11.74,11.68,11.71,4573748.0,8.0498,8.0566,8.0155,8.036,4573748.0
2017-07-18 11:00:00,11.71,11.75,11.7,11.72,3124262.0,8.036,8.0635,8.0292,8.0429,3124262.0
2017-07-18 12:00:00,11.73,11.73,11.71,11.71,1778759.0,8.0498,8.0498,8.036,8.036,1778759.0
2017-07-18 13:00:00,11.71,11.72,11.7,11.71,2538603.0,8.036,8.0429,8.0292,8.036,2538603.0
2017-07-18 14:00:00,11.71,11.72,11.7,11.71,1916749.0,8.036,8.0429,8.0292,8.036,1916749.0
2017-07-18 15:00:00,11.71,11.75,11.71,11.74,5988534.0,8.036,8.0635,8.036,8.0566,5988534.0
2017-07-19 09:30:00,11.76,11.77,11.74,11.77,2618120.0,8.0704,8.0772,8.0566,8.0772,2618120.0
2017-07-19 10:00:00,11.77,11.79,11.75,11.76,6555874.0,8.0772,8.0909,8.0635,8.0704,6555874.0
2017-07-19 11:00:00,11.77,11.79,11.76,11.77,2680515.0,8.0772,8.0909,8.0704,8.0772,2680515.0
2017-07-19 12:00:00,11.77,11.78,11.76,11.77,1797397.0,8.0772,8.0841,8.0704,8.0772,1797397.0
2017-07-19 13:00:00,11.78,11.8,11.77,11.79,1915448.0,8.0841,8.0978,8.0772,8.0909,1915448.0
2017-07-19 14:00:00,11.8,11.83,11.79,11.82,3367392.0,8.0978,8.1184,8.0909,8.1115,3367392.0
2017-07-19 15:00:00,11.81,11.83,11.79,11.82,4616613.0,8.1047,8.1184,8.0909,8.1115,4616613.0
2017-07-20 09:30:00,11.69,11.78,11.68,11.74,4675635.0,8.1252,8.1877,8.1182,8.1599,4675635.0
2017-07-20 10:00:00,11.74,11.76,11.66,11.71,4912742.0,8.1599,8.1738,8.1043,8.1391,4912742.0
2017-07-20 11:00:00,11.71,11.72,11.67,11.68,3370334.0,8.1391,8.146,8.1113,8.1182,3370334.0
2017-07-20 12:00:00,11.68,11.73,11.67,11.7,3911452.0,8.1182,8.153,8.1113,8.1321,3911452.0
2017-07-20 13:00:00,11.7,11.71,11.7,11.71,1180049.0,8.1321,8.1391,8.1321,8.1391,1180049.0
2017-07-20 14:00:00,11.7,11.73,11.7,11.72,1746660.0,8.1321,8.153,8.1321,8.146,1746660.0
2017-07-20 15:00:00,11.71,11.76,11.7,11.71,6521610.0,8.1391,8.1738,8.1321,8.1391,6521610.0
2017-07-21 09:30:00,11.59,11.62,11.47,11.48,7004751.0,8.0557,8.0765,7.9723,7.9792,7004751.0
2017-07-21 10:00:00,11.48,11.52,11.46,11.51,4248605.0,7.9792,8.007,7.9653,8.0001,4248605.0
2017-07-21 11:00:00,11.5,11.56,11.5,11.53,4363745.0,7.9931,8.0348,7.9931,8.014,4363745.0
2017-07-21 12:00:00,11.53,11.54,11.51,11.51,1377425.0,8.014,8.0209,8.0001,8.0001,1377425.0
2017-07-21 13:00:00,11.51,11.53,11.49,11.51,2185284.0,8.0001,8.014,7.9862,8.0001,2185284.0
2017-07-21 14:00:00,11.52,11.54,11.5,11.54,1863465.0,8.007,8.0209,7.9931,8.0209,1863465.0
2017-07-21 15:00:00,11.54,11.54,11.5,11.53,4241547.0,8.0209,8.0209,7.9931,8.014,4241547.0
2017-07-24 09:30:00,11.51,11.55,11.42,11.43,5292144.0,8.0001,8.0279,7.9375,7.9445,5292144.0
2017-07-24 10:00:00,11.43,11.45,11.35,11.37,10875707.0,7.9445,7.9584,7.8889,7.9028,10875707.0
2017-07-24 11:00:00,11.36,11.39,11.35,11.38,3757882.0,7.8958,7.9167,7.8889,7.9097,3757882.0
2017-07-24 12:00:00,11.38,11.39,11.32,11.35,4107891.0,7.9097,7.9167,7.868,7.8889,4107891.0
2017-07-24 13:00:00,11.35,11.37,11.32,11.32,3512548.0,7.8889,7.9028,7.868,7.868,3512548.0
2017-07-24 14:00:00,11.32,11.34,11.3,11.34,5711709.0,7.868,7.8819,7.8541,7.8819,5711709.0
2017-07-24 15:00:00,11.33,11.34,11.27,11.3,10960786.0,7.875,7.8819,7.8332,7.8541,10960786.0
2017-07-25 09:30:00,11.3,11.38,11.27,11.31,5331401.0,7.8541,7.9097,7.8332,7.8611,5331401.0
2017-07-25 10:00:00,11.31,11.36,11.29,11.36,6622744.0,7.8611,7.8958,7.8471,7.8958,6622744.0
2017-07-25 11:00:00,11.35,11.37,11.32,11.35,5331417.0,7.8889,7.9028,7.868,7.8889,5331417.0
2017-07-25 12:00:00,11.35,11.35,11.3,11.32,4723075.0,7.8889,7.8889,7.8541,7.868,4723075.0
2017-07-25 13:00:00,11.32,11.32,11.22,11.29,6388002.0,7.868,7.868,7.7985,7.8471,6388002.0
2017-07-25 14:00:00,11.29,11.34,11.25,11.3,8106585.0,7.8471,7.8819,7.8193,7.8541,8106585.0
2017-07-25 15:00:00,11.29,11.3,11.24,11.26,9016614.0,7.8471,7.8541,7.8124,7.8263,9016614.0
2017-07-26 09:30:00,11.14,11.16,10.95,11.02,19467073.0,7.7429,7.7568,7.6108,7.6595,19467073.0
2017-07-26 10:00:00,11.03,11.12,10.97,11.1,16973859.0,7.6664,7.729,7.6247,7.7151,16973859.0
2017-07-26 11:00:00,11.11,11.11,11.02,11.04,5785344.0,7.722,7.722,7.6595,7.6734,5785344.0
2017-07-26 12:00:00,11.03,11.09,11.03,11.05,4889873.0,7.6664,7.7081,7.6664,7.6803,4889873.0
2017-07-26 13:00:00,11.06,11.07,11.03,11.04,3177224.0,7.6873,7.6942,7.6664,7.6734,3177224.0
2017-07-26 14:00:00,11.03,11.07,11.03,11.03,5636567.0,7.6664,7.6942,7.6664,7.6664,5636567.0
2017-07-26 15:00:00,11.03,11.04,11.03,11.04,6578701.0,7.6664,7.6734,7.6664,7.6734,6578701.0
2017-07-27 09:30:00,11.08,11.09,11.03,11.05,3742995.0,7.7012,7.7081,7.6664,7.6803,3742995.0
2017-07-27 10:00:00,11.06,11.15,11.05,11.15,5386087.0,7.6873,7.7498,7.6803,7.7498,5386087.0
2017-07-27 11:00:00,11.15,11.15,11.11,11.11,2419337.0,7.7498,7.7498,7.722,7.722,2419337.0
2017-07-27 12:00:00,11.12,11.2,11.11,11.15,5028355.0,7.729,7.7846,7.722,7.7498,5028355.0
2017-07-27 13:00:00,11.14,11.15,11.1,11.11,3438997.0,7.7429,7.7498,7.7151,7.722,3438997.0
2017-07-27 14:00:00,11.11,11.15,11.1,11.15,2969677.0,7.722,7.7498,7.7151,7.7498,2969677.0
2017-07-27 15:00:00,11.15,11.19,11.13,11.19,5188179.0,7.7498,7.7776,7.7359,7.7776,5188179.0
2017-07-28 09:30:00,11.15,11.22,11.06,11.12,3760157.0,7.7498,7.7985,7.6873,7.729,3760157.0
2017-07-28 10:00:00,11.13,11.19,11.1,11.18,3581355.0,7.7359,7.7776,7.7151,7.7707,3581355.0
2017-07-28 11:00:00,11.18,11.19,11.13,11.18,2940870.0,7.7707,7.7776,7.7359,7.7707,2940870.0
2017-07-28 12:00:00,11.17,11.18,11.11,11.11,2000009.0,7.7637,7.7707,7.722,7.722,2000009.0
2017-07-28 13:00:00,11.12,11.14,11.11,11.13,1632757.0,7.729,7.7429,7.722,7.7359,1632757.0
2017-07-28 14:00:00,11.13,11.15,11.13,11.14,1431470.0,7.7359,7.7498,7.7359,7.7429,1431470.0
2017-07-28 15:00:00,11.15,11.2,11.14,11.17,5172939.0,7.7498,7.7846,7.7429,7.7637,5172939.0
2017-07-31 09:30:00,11.16,11.22,11.13,11.2,3665992.0,7.7568,7.7985,7.7359,7.7846,3665992.0
2017-07-31 10:00:00,11.21,11.22,11.12,11.14,4388265.0,7.7915,7.7985,7.729,7.7429,4388265.0
2017-07-31 11:00:00,11.15,11.18,11.13,11.16,2849897.0,7.7498,7.7707,7.7359,7.7568,2849897.0
2017-07-31 12:00:00,11.17,11.22,11.15,11.2,2283084.0,7.7637,7.7985,7.7498,7.7846,2283084.0
2017-07-31 13:00:00,11.21,11.22,11.2,11.22,2576658.0,7.7915,7.7985,7.7846,7.7985,2576658.0
2017-07-31 14:00:00,11.21,11.22,11.17,11.19,2269100.0,7.7915,7.7985,7.7637,7.7776,2269100.0
2017-07-31 15:00:00,11.19,11.23,11.18,11.22,7893849.0,7.7776,7.8054,7.7707,7.7985,7893849.0
2017-08-01 09:30:00,11.11,11.15,10.87,10.89,18111712.0,7.722,7.7498,7.5552,7.5691,18111712.0
2017-08-01 10:00:00,10.9,10.94,10.88,10.91,12376169.0,7.5761,7.6039,7.5622,7.583,12376169.0
2017-08-01 11:00:00,10.9,10.96,10.89,10.94,8059816.0,7.5761,7.6178,7.5691,7.6039,8059816.0
2017-08-01 12:00:00,10.93,10.95,10.92,10.94,3576026.0,7.5969,7.6108,7.59,7.6039,3576026.0
2017-08-01 13:00:00,10.94,10.98,10.93,10.98,4706015.0,7.6039,7.6317,7.5969,7.6317,4706015.0
2017-08-01 14:00:00,10.97,10.98,10.93,10.94,3687029.0,7.6247,7.6317,7.5969,7.6039,3687029.0
2017-08-01 15:00:00,10.94,10.96,10.91,10.95,8365026.0,7.6039,7.6178,7.583,7.6108,8365026.0
2017-08-02 09:30:00,10.98,10.98,10.93,10.97,3312408.0,7.6317,7.6317,7.5969,7.6247,3312408.0
2017-08-02 10:00:00,10.97,10.99,10.95,10.97,4124702.0,7.6247,7.6386,7.6108,7.6247,4124702.0
2017-08-02 11:00:00,10.98,11.02,10.96,10.96,5066277.0,7.6317,7.6595,7.6178,7.6178,5066277.0
2017-08-02 12:00:00,10.96,10.98,10.95,10.97,2470747.0,7.6178,7.6317,7.6108,7.6247,2470747.0
2017-08-02 13:00:00,10.96,11.01,10.96,11.0,2902919.0,7.6178,7.6525,7.6178,7.6456,2902919.0
2017-08-02 14:00:00,11.0,11.02,10.98,11.01,3300628.0,7.6456,7.6595,7.6317,7.6525,3300628.0
2017-08-02 15:00:00,11.01,11.03,10.98,11.0,7584677.0,7.6525,7.6664,7.6317,7.6456,7584677.0
2017-08-03 09:30:00,11.01,11.05,10.97,10.99,3221799.0,7.6525,7.6803,7.6247,7.6386,3221799.0
2017-08-03 10:00:00,10.98,11.0,10.97,10.97,2512214.0,7.6317,7.6456,7.6247,7.6247,2512214.0
2017-08-03 11:00:00,10.98,10.99,10.96,10.98,2330848.0,7.6317,7.6386,7.6178,7.6317,2330848.0
2017-08-03 12:00:00,10.97,10.98,10.96,10.96,1576793.0,7.6247,7.6317,7.6178,7.6178,1576793.0
2017-08-03 13:00:00,10.96,10.98,10.95,10.96,2150851.0,7.6178,7.6317,7.6108,7.6178,2150851.0
2017-08-03 14:00:00,10.96,10.97,10.95,10.95,1428140.0,7.6178,7.6247,7.6108,7.6108,1428140.0
2017-08-03 15:00:00,10.96,10.97,10.92,10.93,5450402.0,7.6178,7.6247,7.59,7.5969,5450402.0
2017-08-04 09:30:00,10.9,10.93,10.78,10.89,9059290.0,7.5761,7.5969,7.4927,7.5691,9059290.0
2017-08-04 10:00:00,10.88,10.95,10.88,10.92,3709574.0,7.5622,7.6108,7.5622,7.59,3709574.0
2017-08-04 11:00:00,10.93,10.98,10.92,10.96,3243921.0,7.5969,7.6317,7.59,7.6178,3243921.0
2017-08-04 12:00:00,10.97,10.99,10.97,10.99,2318813.0,7.6247,7.6386,7.6247,7.6386,2318813.0
2017-08-04 13:00:00,10.99,10.99,10.97,10.99,1944277.0,7.6386,7.6386,7.6247,7.6386,1944277.0
2017-08-04 14:00:00,10.98,10.99,10.97,10.99,1606523.0,7.6317,7.6386,7.6247,7.6386,1606523.0
2017-08-04 15:00:00,10.99,10.99,10.93,10.95,5566373.0,7.6386,7.6386,7.5969,7.6108,5566373.0
2017-08-07 09:30:00,10.94,10.97,10.91,10.96,2108935.0,7.6039,7.6247,7.583,7.6178,2108935.0
2017-08-07 10:00:00,10.96,10.98,10.94,10.95,2577962.0,7.6178,7.6317,7.6039,7.6108,2577962.0
2017-08-07 11:00:00,10.96,10.96,10.92,10.93,2140525.0,7.6178,7.6178,7.59,7.5969,2140525.0
2017-08-07 12:00:00,10.94,10.94,10.92,10.94,1346029.0,7.6039,7.6039,7.59,7.6039,1346029.0
2017-08-07 13:00:00,10.93,10.94,10.91,10.91,2052926.0,7.5969,7.6039,7.583,7.583,2052926.0
2017-08-07 14:00:00,10.92,10.93,10.9,10.91,5201960.0,7.59,7.5969,7.5761,7.583,5201960.0
2017-08-07 15:00:00,10.92,10.93,10.91,10.91,6355567.0,7.59,7.5969,7.583,7.583,6355567.0
2017-08-08 09:30:00,10.95,11.0,10.91,10.96,3197887.0,7.6108,7.6456,7.583,7.6178,3197887.0
2017-08-08 10:00:00,10.96,10.99,10.95,10.97,3290718.0,7.6178,7.6386,7.6108,7.6247,3290718.0
2017-08-08 11:00:00,10.97,10.99,10.96,10.98,2002832.0,7.6247,7.6386,7.6178,7.6317,2002832.0
2017-08-08 12:00:00,10.98,10.98,10.95,10.96,2156887.0,7.6317,7.6317,7.6108,7.6178,2156887.0
2017-08-08 13:00:00,10.96,10.96,10.91,10.93,2757840.0,7.6178,7.6178,7.583,7.5969,2757840.0
2017-08-08 14:00:00,10.93,10.94,10.9,10.92,4080443.0,7.5969,7.6039,7.5761,7.59,4080443.0
2017-08-08 15:00:00,10.93,10.93,10.88,10.88,4416365.0,7.5969,7.5969,7.5622,7.5622,4416365.0
2017-08-09 09:30:00,10.88,10.91,10.83,10.88,4586838.0,7.5622,7.583,7.5274,7.5622,4586838.0
2017-08-09 10:00:00,10.88,10.95,10.87,10.94,4317794.0,7.5622,7.6108,7.5552,7.6039,4317794.0
2017-08-09 11:00:00,10.93,10.94,10.86,10.88,3009589.0,7.5969,7.6039,7.5483,7.5622,3009589.0
2017-08-09 12:00:00,10.88,10.89,10.85,10.87,2700892.0,7.5622,7.5691,7.5413,7.5552,2700892.0
2017-08-09 13:00:00,10.87,10.87,10.84,10.85,3091223.0,7.5552,7.5552,7.5344,7.5413,3091223.0
2017-08-09 14:00:00,10.85,10.86,10.84,10.85,2782965.0,7.5413,7.5483,7.5344,7.5413,2782965.0
2017-08-09 15:00:00,10.85,10.93,10.84,10.91,8672062.0,7.5413,7.5969,7.5344,7.583,8672062.0
2017-08-10 09:30:00,10.88,10.91,10.84,10.9,3124378.0,7.5622,7.583,7.5344,7.5761,3124378.0
2017-08-10 10:00:00,10.9,10.9,10.85,10.85,4113812.0,7.5761,7.5761,7.5413,7.5413,4113812.0
2017-08-10 11:00:00,10.86,10.86,10.81,10.83,4929765.0,7.5483,7.5483,7.5135,7.5274,4929765.0
2017-08-10 12:00:00,10.83,10.85,10.8,10.83,4734646.0,7.5274,7.5413,7.5066,7.5274,4734646.0
2017-08-10 13:00:00,10.82,10.84,10.8,10.82,3305688.0,7.5205,7.5344,7.5066,7.5205,3305688.0
2017-08-10 14:00:00,10.82,10.86,10.8,10.81,3001093.0,7.5205,7.5483,7.5066,7.5135,3001093.0
2017-08-10 15:00:00,10.81,10.81,10.77,10.77,6587199.0,7.5135,7.5135,7.4857,7.4857,6587199.0
2017-08-11 09:30:00,10.79,10.83,10.77,10.81,3598705.0,7.4996,7.5274,7.4857,7.5135,3598705.0
2017-08-11 10:00:00,10.8,10.84,10.77,10.79,4441164.0,7.5066,7.5344,7.4857,7.4996,4441164.0
2017-08-11 11:00:00,10.79,10.81,10.76,10.78,3408961.0,7.4996,7.5135,7.4788,7.4927,3408961.0
2017-08-11 12:00:00,10.77,10.78,10.76,10.78,2140149.0,7.4857,7.4927,7.4788,7.4927,2140149.0
2017-08-11 13:00:00,10.78,10.79,10.77,10.78,1880795.0,7.4927,7.4996,7.4857,7.4927,1880795.0
2017-08-11 14:00:00,10.78,10.8,10.76,10.77,4775027.0,7.4927,7.5066,7.4788,7.4857,4775027.0
2017-08-11 15:00:00,10.77,10.8,10.76,10.77,9816716.0,7.4857,7.5066,7.4788,7.4857,9816716.0
2017-08-14 09:30:00,10.82,10.88,10.79,10.86,2807822.0,7.5205,7.5622,7.4996,7.5483,2807822.0
2017-08-14 10:00:00,10.86,10.95,10.85,10.93,4764735.0,7.5483,7.6108,7.5413,7.5969,4764735.0
2017-08-14 11:00:00,10.93,10.93,10.9,10.92,2836068.0,7.5969,7.5969,7.5761,7.59,2836068.0
2017-08-14 12:00:00,10.92,10.93,10.88,10.88,2664611.0,7.59,7.5969,7.5622,7.5622,2664611.0
2017-08-14 13:00:00,10.88,10.89,10.87,10.89,1665260.0,7.5622,7.5691,7.5552,7.5691,1665260.0
2017-08-14 14:00:00,10.89,10.91,10.88,10.9,2060138.0,7.5691,7.583,7.5622,7.5761,2060138.0
2017-08-14 15:00:00,10.9,10.92,10.89,10.9,5093338.0,7.5761,7.59,7.5691,7.5761,5093338.0
2017-08-15 09:30:00,10.92,11.0,10.91,10.97,3664542.0,7.59,7.6456,7.583,7.6247,3664542.0
2017-08-15 10:00:00,10.97,10.99,10.92,10.94,2701583.0,7.6247,7.6386,7.59,7.6039,2701583.0
2017-08-15 11:00:00,10.94,10.94,10.87,10.88,2891524.0,7.6039,7.6039,7.5552,7.5622,2891524.0
2017-08-15 12:00:00,10.88,10.9,10.86,10.87,4000223.0,7.5622,7.5761,7.5483,7.5552,4000223.0
2017-08-15 13:00:00,10.87,10.87,10.84,10.85,2133880.0,7.5552,7.5552,7.5344,7.5413,2133880.0
2017-08-15 14:00:00,10.84,10.87,10.83,10.85,3068952.0,7.5344,7.5552,7.5274,7.5413,3068952.0
2017-08-15 15:00:00,10.86,10.88,10.84,10.85,6136808.0,7.5483,7.5622,7.5344,7.5413,6136808.0
2017-08-16 09:30:00,10.86,10.9,10.82,10.85,3237819.0,7.5483,7.5761,7.5205,7.5413,3237819.0
2017-08-16 10:00:00,10.85,10.86,10.82,10.84,4039811.0,7.5413,7.5483,7.5205,7.5344,4039811.0
2017-08-16 11:00:00,10.84,10.84,10.81,10.83,3674447.0,7.5344,7.5344,7.5135,7.5274,3674447.0
2017-08-16 12:00:00,10.82,10.84,10.8,10.82,4518179.0,7.5205,7.5344,7.5066,7.5205,4518179.0
2017-08-16 13:00:00,10.82,10.82,10.78,10.8,3048873.0,7.5205,7.5205,7.4927,7.5066,3048873.0
2017-08-16 14:00:00,10.8,10.81,10.79,10.8,2252593.0,7.5066,7.5135,7.4996,7.5066,2252593.0
2017-08-16 15:00:00,10.8,10.81,10.79,10.8,4624019.0,7.5066,7.5135,7.4996,7.5066,4624019.0
2017-08-17 09:30:00,10.79,10.8,10.76,10.76,2460391.0,7.4996,7.5066,7.4788,7.4788,2460391.0
2017-08-17 10:00:00,10.76,10.77,10.7,10.72,7988729.0,7.4788,7.4857,7.4371,7.451,7988729.0
2017-08-17 11:00:00,10.72,10.76,10.7,10.71,3669981.0,7.451,7.4788,7.4371,7.444,3669981.0
2017-08-17 12:00:00,10.71,10.72,10.69,10.69,2533105.0,7.444,7.451,7.4301,7.4301,2533105.0
2017-08-17 13:00:00,10.7,10.7,10.68,10.7,3704956.0,7.4371,7.4371,7.4232,7.4371,3704956.0
2017-08-17 14:00:00,10.7,10.71,10.68,10.69,5422504.0,7.4371,7.444,7.4232,7.4301,5422504.0
2017-08-17 15:00:00,10.69,10.69,10.64,10.64,7154809.0,7.4301,7.4301,7.3954,7.3954,7154809.0
2017-08-18 09:30:00,10.62,10.63,10.48,10.5,6803045.0,7.3815,7.3884,7.2842,7.2981,6803045.0
2017-08-18 10:00:00,10.49,10.51,10.47,10.5,9168703.0,7.2911,7.305,7.2772,7.2981,9168703.0
2017-08-18 11:00:00,10.5,10.63,10.47,10.59,7032279.0,7.2981,7.3884,7.2772,7.3606,7032279.0
2017-08-18 12:00:00,10.59,10.63,10.56,10.61,2850038.0,7.3606,7.3884,7.3398,7.3745,2850038.0
2017-08-18 13:00:00,10.6,10.61,10.54,10.54,7019308.0,7.3676,7.3745,7.3259,7.3259,7019308.0
2017-08-18 14:00:00,10.54,10.57,10.53,10.54,2605009.0,7.3259,7.3467,7.3189,7.3259,2605009.0
2017-08-18 15:00:00,10.54,10.58,10.54,10.55,5777734.0,7.3259,7.3537,7.3259,7.3328,5777734.0
2017-08-21 09:30:00,10.53,10.6,10.52,10.55,2955268.0,7.3189,7.3676,7.312,7.3328,2955268.0
2017-08-21 10:00:00,10.55,10.59,10.53,10.59,3622887.0,7.3328,7.3606,7.3189,7.3606,3622887.0
2017-08-21 11:00:00,10.58,10.66,10.57,10.61,5620743.0,7.3537,7.4093,7.3467,7.3745,5620743.0
2017-08-21 12:00:00,10.61,10.66,10.6,10.63,2372987.0,7.3745,7.4093,7.3676,7.3884,2372987.0
2017-08-21 13:00:00,10.64,10.64,10.56,10.57,2672072.0,7.3954,7.3954,7.3398,7.3467,2672072.0
2017-08-21 14:00:00,10.58,10.61,10.57,10.58,2023949.0,7.3537,7.3745,7.3467,7.3537,2023949.0
2017-08-21 15:00:00,10.58,10.58,10.55,10.57,7257360.0,7.3537,7.3537,7.3328,7.3467,7257360.0
2017-08-22 09:30:00,10.61,10.73,10.61,10.71,3047475.0,7.3745,7.4579,7.3745,7.444,3047475.0
2017-08-22 10:00:00,10.72,10.73,10.67,10.68,2602663.0,7.451,7.4579,7.4162,7.4232,2602663.0
2017-08-22 11:00:00,10.68,10.68,10.63,10.67,2760416.0,7.4232,7.4232,7.3884,7.4162,2760416.0
2017-08-22 12:00:00,10.68,10.7,10.67,10.69,1571599.0,7.4232,7.4371,7.4162,7.4301,1571599.0
2017-08-22 13:00:00,10.69,10.7,10.67,10.67,2269954.0,7.4301,7.4371,7.4162,7.4162,2269954.0
2017-08-22 14:00:00,10.68,10.71,10.67,10.69,2385547.0,7.4232,7.444,7.4162,7.4301,2385547.0
2017-08-22 15:00:00,10.7,10.72,10.65,10.66,11258418.0,7.4371,7.451,7.4023,7.4093,11258418.0
2017-08-23 09:30:00,10.61,10.76,10.59,10.74,4181222.0,7.3745,7.4788,7.3606,7.4649,4181222.0
2017-08-23 10:00:00,10.74,10.78,10.73,10.76,2948915.0,7.4649,7.4927,7.4579,7.4788,2948915.0
2017-08-23 11:00:00,10.76,10.77,10.73,10.76,2195267.0,7.4788,7.4857,7.4579,7.4788,2195267.0
2017-08-23 12:00:00,10.75,10.77,10.7,10.71,2363702.0,7.4718,7.4857,7.4371,7.444,2363702.0
2017-08-23 13:00:00,10.7,10.72,10.68,10.69,2514009.0,7.4371,7.451,7.4232,7.4301,2514009.0
2017-08-23 14:00:00,10.7,10.74,10.69,10.72,4766122.0,7.4371,7.4649,7.4301,7.451,4766122.0
2017-08-23 15:00:00,10.72,10.74,10.69,10.72,12744566.0,7.451,7.4649,7.4301,7.451,12744566.0
2017-08-24 09:30:00,10.75,10.8,10.69,10.7,3726020.0,7.4718,7.5066,7.4301,7.4371,3726020.0
2017-08-24 10:00:00,10.7,10.78,10.69,10.76,3932884.0,7.4371,7.4927,7.4301,7.4788,3932884.0
2017-08-24 11:00:00,10.77,10.78,10.7,10.78,4446524.0,7.4857,7.4927,7.4371,7.4927,4446524.0
2017-08-24 12:00:00,10.78,10.79,10.74,10.74,6756522.0,7.4927,7.4996,7.4649,7.4649,6756522.0
2017-08-24 13:00:00,10.74,10.77,10.72,10.72,3093750.0,7.4649,7.4857,7.451,7.451,3093750.0
2017-08-24 14:00:00,10.72,10.77,10.69,10.75,5187816.0,7.451,7.4857,7.4301,7.4718,5187816.0
2017-08-24 15:00:00,10.75,10.75,10.71,10.71,4306690.0,7.4718,7.4718,7.444,7.444,4306690.0
2017-08-25 09:30:00,10.77,10.88,10.76,10.84,4068164.0,7.4857,7.5622,7.4788,7.5344,4068164.0
2017-08-25 10:00:00,10.84,10.87,10.82,10.82,3320573.0,7.5344,7.5552,7.5205,7.5205,3320573.0
2017-08-25 11:00:00,10.82,10.83,10.8,10.81,2669341.0,7.5205,7.5274,7.5066,7.5135,2669341.0
2017-08-25 12:00:00,10.81,10.81,10.77,10.79,4353771.0,7.5135,7.5135,7.4857,7.4996,4353771.0
2017-08-25 13:00:00,10.79,10.82,10.78,10.8,2937152.0,7.4996,7.5205,7.4927,7.5066,2937152.0
2017-08-25 14:00:00,10.8,10.86,10.8,10.86,4494637.0,7.5066,7.5483,7.5066,7.5483,4494637.0
2017-08-25 15:00:00,10.86,10.87,10.82,10.82,10219116.0,7.5483,7.5552,7.5205,7.5205,10219116.0
2017-08-28 09:30:00,10.86,10.88,10.76,10.77,2886853.0,7.5483,7.5622,7.4788,7.4857,2886853.0
2017-08-28 10:00:00,10.77,10.78,10.73,10.74,2818921.0,7.4857,7.4927,7.4579,7.4649,2818921.0
2017-08-28 11:00:00,10.75,10.79,10.74,10.79,2388008.0,7.4718,7.4996,7.4649,7.4996,2388008.0
2017-08-28 12:00:00,10.79,10.79,10.75,10.77,1782523.0,7.4996,7.4996,7.4718,7.4857,1782523.0
2017-08-28 13:00:00,10.77,10.78,10.74,10.76,3040069.0,7.4857,7.4927,7.4649,7.4788,3040069.0
2017-08-28 14:00:00,10.77,10.78,10.76,10.78,1348315.0,7.4857,7.4927,7.4788,7.4927,1348315.0
2017-08-28 15:00:00,10.78,10.8,10.77,10.78,3089979.0,7.4927,7.5066,7.4857,7.4927,3089979.0
2017-08-29 09:30:00,10.75,10.89,10.73,10.8,5587730.0,7.4718,7.5691,7.4579,7.5066,5587730.0
2017-08-29 10:00:00,10.8,10.83,10.77,10.8,3698919.0,7.5066,7.5274,7.4857,7.5066,3698919.0
2017-08-29 11:00:00,10.81,10.83,10.77,10.79,2894579.0,7.5135,7.5274,7.4857,7.4996,2894579.0
2017-08-29 12:00:00,10.78,10.83,10.78,10.83,1417932.0,7.4927,7.5274,7.4927,7.5274,1417932.0
2017-08-29 13:00:00,10.83,10.85,10.81,10.84,1762854.0,7.5274,7.5413,7.5135,7.5344,1762854.0
2017-08-29 14:00:00,10.84,10.86,10.83,10.85,2526059.0,7.5344,7.5483,7.5274,7.5413,2526059.0
2017-08-29 15:00:00,10.85,10.86,10.81,10.84,7505055.0,7.5413,7.5483,7.5135,7.5344,7505055.0
2017-08-30 09:30:00,10.82,10.85,10.77,10.84,2167272.0,7.5205,7.5413,7.4857,7.5344,2167272.0
2017-08-30 10:00:00,10.84,10.85,10.81,10.84,1651352.0,7.5344,7.5413,7.5135,7.5344,1651352.0
2017-08-30 11:00:00,10.84,10.87,10.83,10.84,1765378.0,7.5344,7.5552,7.5274,7.5344,1765378.0
2017-08-30 12:00:00,10.84,10.87,10.84,10.86,1889547.0,7.5344,7.5552,7.5344,7.5483,1889547.0
2017-08-30 13:00:00,10.87,10.9,10.86,10.87,2608420.0,7.5552,7.5761,7.5483,7.5552,2608420.0
2017-08-30 14:00:00,10.87,10.89,10.86,10.88,1451487.0,7.5552,7.5691,7.5483,7.5622,1451487.0
2017-08-30 15:00:00,10.88,10.94,10.88,10.94,8992454.0,7.5622,7.6039,7.5622,7.6039,8992454.0
2017-08-31 09:30:00,10.97,11.12,10.95,11.1,8601594.0,7.6247,7.729,7.6108,7.7151,8601594.0
2017-08-31 10:00:00,11.1,11.2,11.09,11.12,13702019.0,7.7151,7.7846,7.7081,7.729,13702019.0
2017-08-31 11:00:00,11.12,11.12,11.03,11.05,5104952.0,7.729,7.729,7.6664,7.6803,5104952.0
2017-08-31 12:00:00,11.06,11.1,11.05,11.07,3334041.0,7.6873,7.7151,7.6803,7.6942,3334041.0
2017-08-31 13:00:00,11.07,11.08,11.06,11.07,1648000.0,7.6942,7.7012,7.6873,7.6942,1648000.0
2017-08-31 14:00:00,11.08,11.11,11.06,11.09,2676924.0,7.7012,7.722,7.6873,7.7081,2676924.0
2017-08-31 15:00:00,11.1,11.11,11.03,11.03,13718775.0,7.7151,7.722,7.6664,7.6664,13718775.0
2017-09-01 09:30:00,11.18,11.37,11.14,11.34,14399824.0,7.7707,7.9028,7.7429,7.8819,14399824.0
2017-09-01 10:00:00,11.34,11.43,11.33,11.35,13699309.0,7.8819,7.9445,7.875,7.8889,13699309.0
2017-09-01 11:00:00,11.35,11.37,11.22,11.31,6764195.0,7.8889,7.9028,7.7985,7.8611,6764195.0
2017-09-01 12:00:00,11.31,11.41,11.3,11.38,5886788.0,7.8611,7.9306,7.8541,7.9097,5886788.0
2017-09-01 13:00:00,11.38,11.42,11.38,11.4,4534715.0,7.9097,7.9375,7.9097,7.9236,4534715.0
2017-09-01 14:00:00,11.4,11.42,11.39,11.41,5772028.0,7.9236,7.9375,7.9167,7.9306,5772028.0
2017-09-01 15:00:00,11.41,11.42,11.33,11.35,9217169.0,7.9306,7.9375,7.875,7.8889,9217169.0
2017-09-05 09:30:00,11.36,11.39,11.24,11.27,6549082.0,7.8958,7.9167,7.8124,7.8332,6549082.0
2017-09-05 10:00:00,11.27,11.35,11.25,11.35,6431233.0,7.8332,7.8889,7.8193,7.8889,6431233.0
2017-09-05 11:00:00,11.35,11.38,11.33,11.36,4415495.0,7.8889,7.9097,7.875,7.8958,4415495.0
2017-09-05 12:00:00,11.36,11.37,11.32,11.35,5140833.0,7.8958,7.9028,7.868,7.8889,5140833.0
2017-09-05 13:00:00,11.35,11.37,11.33,11.36,3834403.0,7.8889,7.9028,7.875,7.8958,3834403.0
2017-09-05 14:00:00,11.37,11.39,11.32,11.33,4969392.0,7.9028,7.9167,7.868,7.875,4969392.0
2017-09-05 15:00:00,11.32,11.37,11.32,11.35,9267311.0,7.868,7.9028,7.868,7.8889,9267311.0
2017-09-06 09:30:00,11.39,11.47,11.38,11.47,3304342.0,7.9167,7.9723,7.9097,7.9723,3304342.0
2017-09-06 10:00:00,11.47,11.5,11.43,11.49,5737492.0,7.9723,7.9931,7.9445,7.9862,5737492.0
2017-09-06 11:00:00,11.49,11.49,11.42,11.45,4692970.0,7.9862,7.9862,7.9375,7.9584,4692970.0
2017-09-06 12:00:00,11.45,11.5,11.44,11.48,4257631.0,7.9584,7.9931,7.9514,7.9792,4257631.0
2017-09-06 13:00:00,11.48,11.48,11.43,11.45,3265624.0,7.9792,7.9792,7.9445,7.9584,3265624.0
2017-09-06 14:00:00,11.45,11.45,11.4,11.45,3701679.0,7.9584,7.9584,7.9236,7.9584,3701679.0
2017-09-06 15:00:00,11.45,11.53,11.44,11.51,12003312.0,7.9584,8.014,7.9514,8.0001,12003312.0
2017-09-07 09:30:00,11.52,11.52,11.35,11.36,3430017.0,8.007,8.007,7.8889,7.8958,3430017.0
2017-09-07 10:00:00,11.36,11.42,11.34,11.38,5044353.0,7.8958,7.9375,7.8819,7.9097,5044353.0
2017-09-07 11:00:00,11.39,11.4,11.35,11.35,2379727.0,7.9167,7.9236,7.8889,7.8889,2379727.0
2017-09-07 12:00:00,11.35,11.39,11.33,11.39,6380570.0,7.8889,7.9167,7.875,7.9167,6380570.0
2017-09-07 13:00:00,11.39,11.39,11.34,11.35,2906592.0,7.9167,7.9167,7.8819,7.8889,2906592.0
2017-09-07 14:00:00,11.36,11.37,11.34,11.36,2184258.0,7.8958,7.9028,7.8819,7.8958,2184258.0
2017-09-07 15:00:00,11.36,11.41,11.35,11.4,4747357.0,7.8958,7.9306,7.8889,7.9236,4747357.0
2017-09-08 09:30:00,11.34,11.37,11.29,11.34,2794805.0,7.8819,7.9028,7.8471,7.8819,2794805.0
2017-09-08 10:00:00,11.35,11.36,11.32,11.34,2299864.0,7.8889,7.8958,7.868,7.8819,2299864.0
2017-09-08 11:00:00,11.34,11.37,11.32,11.34,3089788.0,7.8819,7.9028,7.868,7.8819,3089788.0
2017-09-08 12:00:00,11.33,11.38,11.31,11.37,2555726.0,7.875,7.9097,7.8611,7.9028,2555726.0
2017-09-08 13:00:00,11.36,11.37,11.3,11.3,3522671.0,7.8958,7.9028,7.8541,7.8541,3522671.0
2017-09-08 14:00:00,11.3,11.36,11.3,11.35,4383449.0,7.8541,7.8958,7.8541,7.8889,4383449.0
2017-09-08 15:00:00,11.35,11.39,11.34,11.37,5290861.0,7.8889,7.9167,7.8819,7.9028,5290861.0
2017-09-11 09:30:00,11.4,11.44,11.38,11.4,2468069.0,7.9236,7.9514,7.9097,7.9236,2468069.0
2017-09-11 10:00:00,11.41,11.45,11.4,11.43,2146536.0,7.9306,7.9584,7.9236,7.9445,2146536.0
2017-09-11 11:00:00,11.43,11.43,11.39,11.4,2722501.0,7.9445,7.9445,7.9167,7.9236,2722501.0
2017-09-11 12:00:00,11.41,11.44,11.4,11.43,1688928.0,7.9306,7.9514,7.9236,7.9445,1688928.0
2017-09-11 13:00:00,11.44,11.45,11.42,11.44,1967511.0,7.9514,7.9584,7.9375,7.9514,1967511.0
2017-09-11 14:00:00,11.44,11.45,11.41,11.44,3336801.0,7.9514,7.9584,7.9306,7.9514,3336801.0
2017-09-11 15:00:00,11.44,11.45,11.38,11.41,5746566.0,7.9514,7.9584,7.9097,7.9306,5746566.0
2017-09-12 09:30:00,11.43,11.59,11.39,11.59,5265571.0,7.9445,8.0557,7.9167,8.0557,5265571.0
2017-09-12 10:00:00,11.58,11.6,11.51,11.54,4755448.0,8.0487,8.0626,8.0001,8.0209,4755448.0
2017-09-12 11:00:00,11.54,11.58,11.53,11.58,6080620.0,8.0209,8.0487,8.014,8.0487,6080620.0
2017-09-12 12:00:00,11.58,11.63,11.57,11.62,4924698.0,8.0487,8.0835,8.0418,8.0765,4924698.0
2017-09-12 13:00:00,11.62,11.63,11.61,11.62,2224612.0,8.0765,8.0835,8.0696,8.0765,2224612.0
2017-09-12 14:00:00,11.62,11.67,11.6,11.67,3900293.0,8.0765,8.1113,8.0626,8.1113,3900293.0
2017-09-12 15:00:00,11.67,11.67,11.59,11.6,11481673.0,8.1113,8.1113,8.0557,8.0626,11481673.0
2017-09-13 09:30:00,11.6,11.63,11.58,11.6,2044386.0,8.0626,8.0835,8.0487,8.0626,2044386.0
2017-09-13 10:00:00,11.59,11.61,11.54,11.55,5160887.0,8.0557,8.0696,8.0209,8.0279,5160887.0
2017-09-13 11:00:00,11.55,11.57,11.52,11.56,2253629.0,8.0279,8.0418,8.007,8.0348,2253629.0
2017-09-13 12:00:00,11.56,11.6,11.56,11.59,1447721.0,8.0348,8.0626,8.0348,8.0557,1447721.0
2017-09-13 13:00:00,11.59,11.59,11.55,11.57,1471077.0,8.0557,8.0557,8.0279,8.0418,1471077.0
2017-09-13 14:00:00,11.56,11.6,11.55,11.6,3344925.0,8.0348,8.0626,8.0279,8.0626,3344925.0
2017-09-13 15:00:00,11.6,11.63,11.58,11.62,5610132.0,8.0626,8.0835,8.0487,8.0765,5610132.0
2017-09-14 09:30:00,11.6,11.68,11.48,11.54,5161210.0,8.0626,8.1182,7.9792,8.0209,5161210.0
2017-09-14 10:00:00,11.54,11.59,11.51,11.58,2928910.0,8.0209,8.0557,8.0001,8.0487,2928910.0
2017-09-14 11:00:00,11.58,11.62,11.57,11.62,3376220.0,8.0487,8.0765,8.0418,8.0765,3376220.0
2017-09-14 12:00:00,11.62,11.64,11.59,11.59,2403739.0,8.0765,8.0904,8.0557,8.0557,2403739.0
2017-09-14 13:00:00,11.6,11.6,11.57,11.58,2184254.0,8.0626,8.0626,8.0418,8.0487,2184254.0
2017-09-14 14:00:00,11.57,11.6,11.57,11.57,4251843.0,8.0418,8.0626,8.0418,8.0418,4251843.0
2017-09-14 15:00:00,11.58,11.58,11.55,11.56,4717080.0,8.0487,8.0487,8.0279,8.0348,4717080.0
2017-09-15 09:30:00,11.54,11.6,11.49,11.55,5101114.0,8.0209,8.0626,7.9862,8.0279,5101114.0
2017-09-15 10:00:00,11.55,11.6,11.53,11.6,3236096.0,8.0279,8.0626,8.014,8.0626,3236096.0
2017-09-15 11:00:00,11.59,11.63,11.57,11.6,3185562.0,8.0557,8.0835,8.0418,8.0626,3185562.0
2017-09-15 12:00:00,11.6,11.62,11.6,11.62,1176981.0,8.0626,8.0765,8.0626,8.0765,1176981.0
2017-09-15 13:00:00,11.62,11.63,11.61,11.62,1712652.0,8.0765,8.0835,8.0696,8.0765,1712652.0
2017-09-15 14:00:00,11.62,11.62,11.6,11.62,1456214.0,8.0765,8.0765,8.0626,8.0765,1456214.0
2017-09-15 15:00:00,11.62,11.63,11.6,11.62,7633446.0,8.0765,8.0835,8.0626,8.0765,7633446.0
2017-09-18 09:30:00,11.63,11.73,11.6,11.7,3078127.0,8.0835,8.153,8.0626,8.1321,3078127.0
2017-09-18 10:00:00,11.7,11.72,11.67,11.68,2968075.0,8.1321,8.146,8.1113,8.1182,2968075.0
2017-09-18 11:00:00,11.68,11.69,11.64,11.66,3708293.0,8.1182,8.1252,8.0904,8.1043,3708293.0
2017-09-18 12:00:00,11.65,11.69,11.65,11.67,2414225.0,8.0974,8.1252,8.0974,8.1113,2414225.0
2017-09-18 13:00:00,11.67,11.67,11.65,11.66,1539384.0,8.1113,8.1113,8.0974,8.1043,1539384.0
2017-09-18 14:00:00,11.65,11.66,11.59,11.62,3957702.0,8.0974,8.1043,8.0557,8.0765,3957702.0
2017-09-18 15:00:00,11.63,11.65,11.62,11.64,3789503.0,8.0835,8.0974,8.0765,8.0904,3789503.0
2017-09-19 09:30:00,11.63,11.69,11.62,11.68,1802810.0,8.0835,8.1252,8.0765,8.1182,1802810.0
2017-09-19 10:00:00,11.68,11.7,11.64,11.7,3642107.0,8.1182,8.1321,8.0904,8.1321,3642107.0
2017-09-19 11:00:00,11.7,11.71,11.67,11.71,3022490.0,8.1321,8.1391,8.1113,8.1391,3022490.0
2017-09-19 12:00:00,11.71,11.74,11.69,11.72,2587655.0,8.1391,8.1599,8.1252,8.146,2587655.0
2017-09-19 13:00:00,11.71,11.74,11.7,11.72,4438495.0,8.1391,8.1599,8.1321,8.146,4438495.0
2017-09-19 14:00:00,11.73,11.73,11.7,11.72,2125382.0,8.153,8.153,8.1321,8.146,2125382.0
2017-09-19 15:00:00,11.71,11.73,11.7,11.73,6129317.0,8.1391,8.153,8.1321,8.153,6129317.0
2017-09-20 09:30:00,11.68,11.72,11.63,11.72,3017585.0,8.1182,8.146,8.0835,8.146,3017585.0
2017-09-20 10:00:00,11.71,11.72,11.69,11.71,2743504.0,8.1391,8.146,8.1252,8.1391,2743504.0
2017-09-20 11:00:00,11.71,11.8,11.71,11.77,4290129.0,8.1391,8.2016,8.1391,8.1808,4290129.0
2017-09-20 12:00:00,11.77,11.77,11.74,11.76,1602258.0,8.1808,8.1808,8.1599,8.1738,1602258.0
2017-09-20 13:00:00,11.76,11.76,11.73,11.75,1490401.0,8.1738,8.1738,8.153,8.1669,1490401.0
2017-09-20 14:00:00,11.74,11.75,11.69,11.73,3339142.0,8.1599,8.1669,8.1252,8.153,3339142.0
2017-09-20 15:00:00,11.73,11.73,11.69,11.7,4450864.0,8.153,8.153,8.1252,8.1321,4450864.0
2017-09-21 09:30:00,11.71,11.82,11.71,11.77,3341716.0,8.1391,8.2155,8.1391,8.1808,3341716.0
2017-09-21 10:00:00,11.77,11.82,11.76,11.78,4668062.0,8.1808,8.2155,8.1738,8.1877,4668062.0
2017-09-21 11:00:00,11.79,11.8,11.72,11.74,2984684.0,8.1947,8.2016,8.146,8.1599,2984684.0
2017-09-21 12:00:00,11.73,11.74,11.69,11.73,3793437.0,8.153,8.1599,8.1252,8.153,3793437.0
2017-09-21 13:00:00,11.73,11.73,11.69,11.72,2203338.0,8.153,8.153,8.1252,8.146,2203338.0
2017-09-21 14:00:00,11.72,11.73,11.7,11.72,2251698.0,8.146,8.153,8.1321,8.146,2251698.0
2017-09-21 15:00:00,11.71,11.74,11.71,11.73,3256563.0,8.1391,8.1599,8.1391,8.153,3256563.0
2017-09-22 09:30:00,11.74,11.82,11.72,11.75,2998314.0,8.1599,8.2155,8.146,8.1669,2998314.0
2017-09-22 10:00:00,11.75,11.81,11.75,11.81,3606162.0,8.1669,8.2086,8.1669,8.2086,3606162.0
2017-09-22 11:00:00,11.8,11.84,11.79,11.84,4850058.0,8.2016,8.2294,8.1947,8.2294,4850058.0
2017-09-22 12:00:00,11.84,11.84,11.81,11.82,1736209.0,8.2294,8.2294,8.2086,8.2155,1736209.0
2017-09-22 13:00:00,11.83,11.84,11.82,11.83,1453741.0,8.2225,8.2294,8.2155,8.2225,1453741.0
2017-09-22 14:00:00,11.83,11.87,11.81,11.84,4742623.0,8.2225,8.2503,8.2086,8.2294,4742623.0
2017-09-22 15:00:00,11.84,11.85,11.8,11.84,4665852.0,8.2294,8.2364,8.2016,8.2294,4665852.0
2017-09-25 09:30:00,11.88,12.06,11.84,12.04,9219590.0,8.2572,8.3823,8.2294,8.3684,9219590.0
2017-09-25 10:00:00,12.04,12.04,11.92,11.93,7210556.0,8.3684,8.3684,8.285,8.292,7210556.0
2017-09-25 11:00:00,11.92,11.94,11.87,11.91,3085380.0,8.285,8.2989,8.2503,8.2781,3085380.0
2017-09-25 12:00:00,11.91,11.92,11.86,11.91,2318400.0,8.2781,8.285,8.2433,8.2781,2318400.0
2017-09-25 13:00:00,11.91,11.93,11.9,11.93,1540382.0,8.2781,8.292,8.2711,8.292,1540382.0
2017-09-25 14:00:00,11.93,11.94,11.88,11.94,3752200.0,8.292,8.2989,8.2572,8.2989,3752200.0
2017-09-25 15:00:00,11.94,11.96,11.92,11.94,4994935.0,8.2989,8.3128,8.285,8.2989,4994935.0
2017-09-26 09:30:00,11.95,11.99,11.92,11.95,4175492.0,8.3059,8.3337,8.285,8.3059,4175492.0
2017-09-26 10:00:00,11.96,11.98,11.9,11.96,5078819.0,8.3128,8.3267,8.2711,8.3128,5078819.0
2017-09-26 11:00:00,11.96,12.0,11.91,11.96,3589839.0,8.3128,8.3406,8.2781,8.3128,3589839.0
2017-09-26 12:00:00,11.97,11.99,11.93,11.96,4070291.0,8.3198,8.3337,8.292,8.3128,4070291.0
2017-09-26 13:00:00,11.96,11.97,11.93,11.96,1899615.0,8.3128,8.3198,8.292,8.3128,1899615.0
2017-09-26 14:00:00,11.96,11.96,11.92,11.95,1641485.0,8.3128,8.3128,8.285,8.3059,1641485.0
2017-09-26 15:00:00,11.95,11.96,11.92,11.94,5122135.0,8.3059,8.3128,8.285,8.2989,5122135.0
2017-09-27 09:30:00,11.98,11.99,11.93,11.97,1875774.0,8.3267,8.3337,8.292,8.3198,1875774.0
2017-09-27 10:00:00,11.98,12.0,11.86,11.9,5691271.0,8.3267,8.3406,8.2433,8.2711,5691271.0
2017-09-27 11:00:00,11.9,11.93,11.88,11.9,2070903.0,8.2711,8.292,8.2572,8.2711,2070903.0
2017-09-27 12:00:00,11.9,11.92,11.89,11.9,1556427.0,8.2711,8.285,8.2642,8.2711,1556427.0
2017-09-27 13:00:00,11.91,11.97,11.9,11.96,1860659.0,8.2781,8.3198,8.2711,8.3128,1860659.0
2017-09-27 14:00:00,11.97,11.99,11.95,11.98,3092049.0,8.3198,8.3337,8.3059,8.3267,3092049.0
2017-09-27 15:00:00,11.98,12.02,11.94,11.96,7772785.0,8.3267,8.3545,8.2989,8.3128,7772785.0
2017-09-28 09:30:00,11.95,11.99,11.92,11.95,1900039.0,8.3059,8.3337,8.285,8.3059,1900039.0
2017-09-28 10:00:00,11.95,11.97,11.9,11.94,2081888.0,8.3059,8.3198,8.2711,8.2989,2081888.0
2017-09-28 11:00:00,11.94,11.95,11.9,11.92,2231518.0,8.2989,8.3059,8.2711,8.285,2231518.0
2017-09-28 12:00:00,11.92,11.97,11.91,11.96,1603457.0,8.285,8.3198,8.2781,8.3128,1603457.0
2017-09-28 13:00:00,11.96,11.99,11.93,11.96,3474617.0,8.3128,8.3337,8.292,8.3128,3474617.0
2017-09-28 14:00:00,11.96,11.96,11.93,11.96,1291724.0,8.3128,8.3128,8.292,8.3128,1291724.0
2017-09-28 15:00:00,11.96,11.97,11.94,11.96,3226530.0,8.3128,8.3198,8.2989,8.3128,3226530.0
2017-09-29 09:30:00,11.97,12.0,11.92,11.98,2386660.0,8.3198,8.3406,8.285,8.3267,2386660.0
2017-09-29 10:00:00,11.99,12.0,11.95,12.0,3024608.0,8.3337,8.3406,8.3059,8.3406,3024608.0
2017-09-29 11:00:00,12.0,12.01,11.97,11.97,4030340.0,8.3406,8.3476,8.3198,8.3198,4030340.0
2017-09-29 12:00:00,11.98,12.01,11.97,12.01,6542383.0,8.3267,8.3476,8.3198,8.3476,6542383.0
2017-09-29 13:00:00,12.0,12.02,11.98,11.98,3633292.0,8.3406,8.3545,8.3267,8.3267,3633292.0
2017-09-29 14:00:00,11.99,12.0,11.97,12.0,2437992.0,8.3337,8.3406,8.3198,8.3406,2437992.0
2017-09-29 15:00:00,12.0,12.01,11.96,11.96,5614646.0,8.3406,8.3476,8.3128,8.3128,5614646.0
2017-10-02 09:30:00,12.0,12.08,11.97,12.04,4685887.0,8.3406,8.3962,8.3198,8.3684,4685887.0
2017-10-02 10:00:00,12.04,12.09,12.02,12.08,7857071.0,8.3684,8.4032,8.3545,8.3962,7857071.0
2017-10-02 11:00:00,12.08,12.08,12.01,12.02,3409835.0,8.3962,8.3962,8.3476,8.3545,3409835.0
2017-10-02 12:00:00,12.03,12.04,12.0,12.02,4464712.0,8.3615,8.3684,8.3406,8.3545,4464712.0
2017-10-02 13:00:00,12.02,12.07,11.98,12.07,4403252.0,8.3545,8.3893,8.3267,8.3893,4403252.0
2017-10-02 14:00:00,12.07,12.08,12.03,12.08,4735308.0,8.3893,8.3962,8.3615,8.3962,4735308.0
2017-10-02 15:00:00,12.07,12.09,12.07,12.08,4750205.0,8.3893,8.4032,8.3893,8.3962,4750205.0
2017-10-03 09:30:00,12.32,12.39,12.22,12.28,14670418.0,8.5631,8.6117,8.4935,8.5353,14670418.0
2017-10-03 10:00:00,12.28,12.43,12.27,12.35,13076459.0,8.5353,8.6395,8.5283,8.5839,13076459.0
2017-10-03 11:00:00,12.35,12.38,12.3,12.36,8109117.0,8.5839,8.6048,8.5492,8.5909,8109117.0
2017-10-03 12:00:00,12.36,12.37,12.34,12.34,2756566.0,8.5909,8.5978,8.577,8.577,2756566.0
2017-10-03 13:00:00,12.35,12.37,12.31,12.32,6108037.0,8.5839,8.5978,8.5561,8.5631,6108037.0
2017-10-03 14:00:00,12.33,12.34,12.27,12.34,4736754.0,8.57,8.577,8.5283,8.577,4736754.0
2017-10-03 15:00:00,12.34,12.37,12.32,12.33,12016774.0,8.577,8.5978,8.5631,8.57,12016774.0
2017-10-04 09:30:00,12.33,12.37,12.3,12.36,6460391.0,8.57,8.5978,8.5492,8.5909,6460391.0
2017-10-04 10:00:00,12.37,12.46,12.34,12.37,12897387.0,8.5978,8.6604,8.577,8.5978,12897387.0
2017-10-04 11:00:00,12.38,12.45,12.37,12.44,6697555.0,8.6048,8.6534,8.5978,8.6465,6697555.0
2017-10-04 12:00:00,12.44,12.45,12.42,12.42,3160287.0,8.6465,8.6534,8.6326,8.6326,3160287.0
2017-10-04 13:00:00,12.42,12.44,12.37,12.38,3595984.0,8.6326,8.6465,8.5978,8.6048,3595984.0
2017-10-04 14:00:00,12.38,12.39,12.36,12.37,3121208.0,8.6048,8.6117,8.5909,8.5978,3121208.0
2017-10-04 15:00:00,12.37,12.38,12.28,12.3,13022318.0,8.5978,8.6048,8.5353,8.5492,13022318.0
2017-10-05 09:30:00,12.34,12.36,12.28,12.33,2945114.0,8.577,8.5909,8.5353,8.57,2945114.0
2017-10-05 10:00:00,12.34,12.34,12.16,12.2,9785242.0,8.577,8.577,8.4518,8.4796,9785242.0
2017-10-05 11:00:00,12.2,12.22,12.15,12.21,8368748.0,8.4796,8.4935,8.4449,8.4866,8368748.0
2017-10-05 12:00:00,12.22,12.28,12.21,12.25,6511288.0,8.4935,8.5353,8.4866,8.5144,6511288.0
2017-10-05 13:00:00,12.25,12.27,12.22,12.26,4623596.0,8.5144,8.5283,8.4935,8.5214,4623596.0
2017-10-05 14:00:00,12.26,12.29,12.24,12.25,5561065.0,8.5214,8.5422,8.5075,8.5144,5561065.0
2017-10-05 15:00:00,12.25,12.27,12.24,12.25,6422512.0,8.5144,8.5283,8.5075,8.5144,6422512.0
2017-10-06 09:30:00,12.2,12.3,12.19,12.28,3154208.0,8.4796,8.5492,8.4727,8.5353,3154208.0
2017-10-06 10:00:00,12.28,12.3,12.22,12.28,5836874.0,8.5353,8.5492,8.4935,8.5353,5836874.0
2017-10-06 11:00:00,12.28,12.29,12.25,12.28,2791864.0,8.5353,8.5422,8.5144,8.5353,2791864.0
2017-10-06 12:00:00,12.28,12.31,12.26,12.31,2621253.0,8.5353,8.5561,8.5214,8.5561,2621253.0
2017-10-06 13:00:00,12.3,12.33,12.3,12.33,1329348.0,8.5492,8.57,8.5492,8.57,1329348.0
2017-10-06 14:00:00,12.32,12.33,12.27,12.29,3614589.0,8.5631,8.57,8.5283,8.5422,3614589.0
2017-10-06 15:00:00,12.29,12.31,12.28,12.3,9788795.0,8.5422,8.5561,8.5353,8.5492,9788795.0
2017-10-09 09:30:00,12.33,12.41,12.29,12.32,3679874.0,8.57,8.6256,8.5422,8.5631,3679874.0
2017-10-09 10:00:00,12.31,12.32,12.25,12.3,4608528.0,8.5561,8.5631,8.5144,8.5492,4608528.0
2017-10-09 11:00:00,12.3,12.34,12.3,12.31,1742463.0,8.5492,8.577,8.5492,8.5561,1742463.0
2017-10-09 12:00:00,12.32,12.32,12.28,12.29,1257686.0,8.5631,8.5631,8.5353,8.5422,1257686.0
2017-10-09 13:00:00,12.29,12.34,12.28,12.33,2675970.0,8.5422,8.577,8.5353,8.57,2675970.0
2017-10-09 14:00:00,12.34,12.34,12.28,12.29,1618441.0,8.577,8.577,8.5353,8.5422,1618441.0
2017-10-09 15:00:00,12.29,12.35,12.26,12.33,9373816.0,8.5422,8.5839,8.5214,8.57,9373816.0
2017-10-10 09:30:00,12.34,12.36,12.3,12.31,2223740.0,8.577,8.5909,8.5492,8.5561,2223740.0
2017-10-10 10:00:00,12.31,12.32,12.25,12.31,5036039.0,8.5561,8.5631,8.5144,8.5561,5036039.0
2017-10-10 11:00:00,12.3,12.37,12.29,12.33,5438212.0,8.5492,8.5978,8.5422,8.57,5438212.0
2017-10-10 12:00:00,12.32,12.36,12.3,12.36,2128995.0,8.5631,8.5909,8.5492,8.5909,2128995.0
2017-10-10 13:00:00,12.36,12.37,12.34,12.35,3601030.0,8.5909,8.5978,8.577,8.5839,3601030.0
2017-10-10 14:00:00,12.36,12.37,12.34,12.36,1942868.0,8.5909,8.5978,8.577,8.5909,1942868.0
2017-10-10 15:00:00,12.37,12.39,12.34,12.39,7396871.0,8.5978,8.6117,8.577,8.6117,7396871.0
2017-10-11 09:30:00,12.38,12.4,12.34,12.34,1606868.0,8.6048,8.6187,8.577,8.577,1606868.0
2017-10-11 10:00:00,12.35,12.35,12.31,12.34,3104614.0,8.5839,8.5839,8.5561,8.577,3104614.0
2017-10-11 11:00:00,12.34,12.38,12.32,12.36,3243795.0,8.577,8.6048,8.5631,8.5909,3243795.0
2017-10-11 12:00:00,12.37,12.38,12.33,12.33,1475302.0,8.5978,8.6048,8.57,8.57,1475302.0
2017-10-11 13:00:00,12.34,12.37,12.31,12.35,3635511.0,8.577,8.5978,8.5561,8.5839,3635511.0
2017-10-11 14:00:00,12.35,12.42,12.34,12.42,7504388.0,8.5839,8.6326,8.577,8.6326,7504388.0
2017-10-11 15:00:00,12.42,12.43,12.36,12.38,6044344.0,8.6326,8.6395,8.5909,8.6048,6044344.0
2017-10-12 09:30:00,12.3,12.32,12.21,12.28,5216521.0,8.5492,8.5631,8.4866,8.5353,5216521.0
2017-10-12 10:00:00,12.27,12.31,12.26,12.3,3465654.0,8.5283,8.5561,8.5214,8.5492,3465654.0
2017-10-12 11:00:00,12.3,12.31,12.25,12.26,3348834.0,8.5492,8.5561,8.5144,8.5214,3348834.0
2017-10-12 12:00:00,12.26,12.26,12.22,12.22,2950165.0,8.5214,8.5214,8.4935,8.4935,2950165.0
2017-10-12 13:00:00,12.22,12.25,12.2,12.21,5901914.0,8.4935,8.5144,8.4796,8.4866,5901914.0
2017-10-12 14:00:00,12.21,12.22,12.13,12.13,5255754.0,8.4866,8.4935,8.431,8.431,5255754.0
2017-10-12 15:00:00,12.13,12.16,12.11,12.12,9976219.0,8.431,8.4518,8.4171,8.424,9976219.0
2017-10-13 09:30:00,12.06,12.06,11.87,12.04,6512984.0,8.3823,8.3823,8.2503,8.3684,6512984.0
2017-10-13 10:00:00,12.04,12.06,12.01,12.03,6311974.0,8.3684,8.3823,8.3476,8.3615,6311974.0
2017-10-13 11:00:00,12.03,12.1,12.02,12.09,3218297.0,8.3615,8.4101,8.3545,8.4032,3218297.0
2017-10-13 12:00:00,12.1,12.17,12.09,12.09,4118071.0,8.4101,8.4588,8.4032,8.4032,4118071.0
2017-10-13 13:00:00,12.09,12.12,12.06,12.07,3602010.0,8.4032,8.424,8.3823,8.3893,3602010.0
2017-10-13 14:00:00,12.06,12.09,12.01,12.04,5599894.0,8.3823,8.4032,8.3476,8.3684,5599894.0
2017-10-13 15:00:00,12.04,12.05,12.01,12.04,9473098.0,8.3684,8.3754,8.3476,8.3684,9473098.0
2017-10-16 09:30:00,11.99,12.05,11.96,12.0,4049372.0,8.3337,8.3754,8.3128,8.3406,4049372.0
2017-10-16 10:00:00,11.99,12.1,11.98,12.09,5997411.0,8.3337,8.4101,8.3267,8.4032,5997411.0
2017-10-16 11:00:00,12.09,12.13,12.03,12.04,4252724.0,8.4032,8.431,8.3615,8.3684,4252724.0
2017-10-16 12:00:00,12.04,12.12,12.04,12.1,3070574.0,8.3684,8.424,8.3684,8.4101,3070574.0
2017-10-16 13:00:00,12.09,12.11,12.07,12.09,1728610.0,8.4032,8.4171,8.3893,8.4032,1728610.0
2017-10-16 14:00:00,12.1,12.1,12.09,12.1,1146510.0,8.4101,8.4101,8.4032,8.4101,1146510.0
2017-10-16 15:00:00,12.1,12.15,12.09,12.12,5701794.0,8.4101,8.4449,8.4032,8.424,5701794.0
2017-10-17 09:30:00,12.13,12.2,12.12,12.17,6468562.0,8.431,8.4796,8.424,8.4588,6468562.0
2017-10-17 10:00:00,12.17,12.28,12.16,12.24,10852056.0,8.4588,8.5353,8.4518,8.5075,10852056.0
2017-10-17 11:00:00,12.24,12.31,12.22,12.27,8128505.0,8.5075,8.5561,8.4935,8.5283,8128505.0
2017-10-17 12:00:00,12.27,12.29,12.24,12.26,3466355.0,8.5283,8.5422,8.5075,8.5214,3466355.0
2017-10-17 13:00:00,12.27,12.27,12.15,12.17,5794818.0,8.5283,8.5283,8.4449,8.4588,5794818.0
2017-10-17 14:00:00,12.17,12.19,12.16,12.19,2534365.0,8.4588,8.4727,8.4518,8.4727,2534365.0
2017-10-17 15:00:00,12.19,12.27,12.16,12.27,10165648.0,8.4727,8.5283,8.4518,8.5283,10165648.0
2017-10-18 09:30:00,12.28,12.35,12.23,12.27,4114078.0,8.5353,8.5839,8.5005,8.5283,4114078.0
2017-10-18 10:00:00,12.26,12.29,12.23,12.24,3535213.0,8.5214,8.5422,8.5005,8.5075,3535213.0
2017-10-18 11:00:00,12.24,12.24,12.17,12.2,4155047.0,8.5075,8.5075,8.4588,8.4796,4155047.0
2017-10-18 12:00:00,12.2,12.24,12.2,12.21,3277729.0,8.4796,8.5075,8.4796,8.4866,3277729.0
2017-10-18 13:00:00,12.2,12.23,12.2,12.22,2446439.0,8.4796,8.5005,8.4796,8.4935,2446439.0
2017-10-18 14:00:00,12.21,12.23,12.2,12.21,1904432.0,8.4866,8.5005,8.4796,8.4866,1904432.0
2017-10-18 15:00:00,12.21,12.23,12.18,12.19,6433018.0,8.4866,8.5005,8.4657,8.4727,6433018.0
2017-10-19 09:30:00,12.14,12.15,12.05,12.07,3948630.0,8.4379,8.4449,8.3754,8.3893,3948630.0
2017-10-19 10:00:00,12.06,12.15,12.06,12.13,5358698.0,8.3823,8.4449,8.3823,8.431,5358698.0
2017-10-19 11:00:00,12.13,12.16,12.1,12.15,3317099.0,8.431,8.4518,8.4101,8.4449,3317099.0
2017-10-19 12:00:00,12.14,12.21,12.13,12.2,2336913.0,8.4379,8.4866,8.431,8.4796,2336913.0
2017-10-19 13:00:00,12.2,12.23,12.19,12.21,1859886.0,8.4796,8.5005,8.4727,8.4866,1859886.0
2017-10-19 14:00:00,12.22,12.25,12.21,12.23,2840716.0,8.4935,8.5144,8.4866,8.5005,2840716.0
2017-10-19 15:00:00,12.22,12.25,12.21,12.23,6966780.0,8.4935,8.5144,8.4866,8.5005,6966780.0
2017-10-20 09:30:00,12.12,12.12,12.0,12.01,5135511.0,8.5285,8.5285,8.444,8.4511,5135511.0
2017-10-20 10:00:00,12.02,12.05,12.0,12.04,3434933.0,8.4581,8.4792,8.444,8.4722,3434933.0
2017-10-20 11:00:00,12.04,12.09,12.04,12.09,3235656.0,8.4722,8.5074,8.4722,8.5074,3235656.0
2017-10-20 12:00:00,12.09,12.1,12.06,12.07,2577485.0,8.5074,8.5144,8.4863,8.4933,2577485.0
2017-10-20 13:00:00,12.08,12.14,12.07,12.12,3128541.0,8.5003,8.5425,8.4933,8.5285,3128541.0
2017-10-20 14:00:00,12.12,12.13,12.1,12.1,1955213.0,8.5285,8.5355,8.5144,8.5144,1955213.0
2017-10-20 15:00:00,12.1,12.11,12.08,12.1,4654249.0,8.5144,8.5214,8.5003,8.5144,4654249.0
2017-10-23 09:30:00,12.11,12.19,12.08,12.17,3257566.0,8.5214,8.5777,8.5003,8.5637,3257566.0
2017-10-23 10:00:00,12.17,12.17,12.14,12.15,2322140.0,8.5637,8.5637,8.5425,8.5496,2322140.0
2017-10-23 11:00:00,12.15,12.16,12.1,12.12,3141966.0,8.5496,8.5566,8.5144,8.5285,3141966.0
2017-10-23 12:00:00,12.12,12.12,12.09,12.09,1908816.0,8.5285,8.5285,8.5074,8.5074,1908816.0
2017-10-23 13:00:00,12.09,12.12,12.09,12.1,1562571.0,8.5074,8.5285,8.5074,8.5144,1562571.0
2017-10-23 14:00:00,12.1,12.1,12.08,12.09,1740892.0,8.5144,8.5144,8.5003,8.5074,1740892.0
2017-10-23 15:00:00,12.09,12.09,12.04,12.04,5717299.0,8.5074,8.5074,8.4722,8.4722,5717299.0
2017-10-24 09:30:00,12.11,12.26,12.11,12.2,7023051.0,8.5214,8.627,8.5214,8.5848,7023051.0
2017-10-24 10:00:00,12.21,12.25,12.09,12.17,8956748.0,8.5918,8.62,8.5074,8.5637,8956748.0
2017-10-24 11:00:00,12.17,12.2,12.14,12.19,4177815.0,8.5637,8.5848,8.5425,8.5777,4177815.0
2017-10-24 12:00:00,12.19,12.21,12.17,12.2,1911052.0,8.5777,8.5918,8.5637,8.5848,1911052.0
2017-10-24 13:00:00,12.2,12.22,12.19,12.19,1670475.0,8.5848,8.5988,8.5777,8.5777,1670475.0
2017-10-24 14:00:00,12.19,12.22,12.19,12.21,2195521.0,8.5777,8.5988,8.5777,8.5918,2195521.0
2017-10-24 15:00:00,12.21,12.22,12.16,12.19,5109836.0,8.5918,8.5988,8.5566,8.5777,5109836.0
2017-10-25 09:30:00,12.15,12.15,12.04,12.12,3938169.0,8.5496,8.5496,8.4722,8.5285,3938169.0
2017-10-25 10:00:00,12.12,12.13,12.01,12.04,6568213.0,8.5285,8.5355,8.4511,8.4722,6568213.0
2017-10-25 11:00:00,12.04,12.05,11.98,12.01,5461918.0,8.4722,8.4792,8.43,8.4511,5461918.0
2017-10-25 12:00:00,12.01,12.02,11.97,12.01,5661645.0,8.4511,8.4581,8.4229,8.4511,5661645.0
2017-10-25 13:00:00,12.01,12.07,11.98,12.06,3203762.0,8.4511,8.4933,8.43,8.4863,3203762.0
2017-10-25 14:00:00,12.06,12.08,12.02,12.02,4224237.0,8.4863,8.5003,8.4581,8.4581,4224237.0
2017-10-25 15:00:00,12.03,12.09,12.0,12.06,8726963.0,8.4651,8.5074,8.444,8.4863,8726963.0
2017-10-26 09:30:00,12.2,12.34,12.14,12.25,9808884.0,8.5848,8.6833,8.5425,8.62,9808884.0
2017-10-26 10:00:00,12.26,12.27,12.06,12.09,7764458.0,8.627,8.634,8.4863,8.5074,7764458.0
2017-10-26 11:00:00,12.09,12.17,12.08,12.15,4033182.0,8.5074,8.5637,8.5003,8.5496,4033182.0
2017-10-26 12:00:00,12.15,12.18,12.12,12.17,3033494.0,8.5496,8.5707,8.5285,8.5637,3033494.0
2017-10-26 13:00:00,12.17,12.23,12.16,12.22,3008837.0,8.5637,8.6059,8.5566,8.5988,3008837.0
2017-10-26 14:00:00,12.22,12.22,12.2,12.22,2218037.0,8.5988,8.5988,8.5848,8.5988,2218037.0
2017-10-26 15:00:00,12.22,12.28,12.19,12.27,10360906.0,8.5988,8.6411,8.5777,8.634,10360906.0
2017-10-27 09:30:00,12.23,12.24,12.03,12.07,5453472.0,8.6059,8.6129,8.4651,8.4933,5453472.0
2017-10-27 10:00:00,12.07,12.12,12.01,12.05,7128479.0,8.4933,8.5285,8.4511,8.4792,7128479.0
2017-10-27 11:00:00,12.05,12.1,12.05,12.08,3681027.0,8.4792,8.5144,8.4792,8.5003,3681027.0
2017-10-27 12:00:00,12.08,12.1,12.05,12.07,1976438.0,8.5003,8.5144,8.4792,8.4933,1976438.0
2017-10-27 13:00:00,12.07,12.07,12.05,12.05,1067011.0,8.4933,8.4933,8.4792,8.4792,1067011.0
2017-10-27 14:00:00,12.05,12.09,12.04,12.04,3543853.0,8.4792,8.5074,8.4722,8.4722,3543853.0
2017-10-27 15:00:00,12.04,12.09,12.04,12.06,7026348.0,8.4722,8.5074,8.4722,8.4863,7026348.0
2017-10-30 09:30:00,12.01,12.02,11.95,11.98,6320738.0,8.4511,8.4581,8.4089,8.43,6320738.0
2017-10-30 10:00:00,11.98,12.07,11.97,12.07,3887819.0,8.43,8.4933,8.4229,8.4933,3887819.0
2017-10-30 11:00:00,12.07,12.13,12.06,12.13,5323838.0,8.4933,8.5355,8.4863,8.5355,5323838.0
2017-10-30 12:00:00,12.13,12.15,12.08,12.09,4033997.0,8.5355,8.5496,8.5003,8.5074,4033997.0
2017-10-30 13:00:00,12.09,12.11,12.07,12.08,2088800.0,8.5074,8.5214,8.4933,8.5003,2088800.0
2017-10-30 14:00:00,12.08,12.13,12.07,12.12,4220991.0,8.5003,8.5355,8.4933,8.5285,4220991.0
2017-10-30 15:00:00,12.12,12.12,12.07,12.09,8087564.0,8.5285,8.5285,8.4933,8.5074,8087564.0
2017-10-31 09:30:00,12.15,12.2,12.12,12.2,3591814.0,8.5496,8.5848,8.5285,8.5848,3591814.0
2017-10-31 10:00:00,12.2,12.27,12.16,12.27,6350654.0,8.5848,8.634,8.5566,8.634,6350654.0
2017-10-31 11:00:00,12.27,12.29,12.22,12.28,5540769.0,8.634,8.6481,8.5988,8.6411,5540769.0
2017-10-31 12:00:00,12.28,12.3,12.26,12.27,2796847.0,8.6411,8.6551,8.627,8.634,2796847.0
2017-10-31 13:00:00,12.28,12.29,12.25,12.29,2658456.0,8.6411,8.6481,8.62,8.6481,2658456.0
2017-10-31 14:00:00,12.29,12.3,12.26,12.28,6162355.0,8.6481,8.6551,8.627,8.6411,6162355.0
2017-10-31 15:00:00,12.28,12.29,12.25,12.27,9921596.0,8.6411,8.6481,8.62,8.634,9921596.0
2017-11-01 09:30:00,12.4,12.47,12.27,12.45,8010027.0,8.7255,8.7748,8.634,8.7607,8010027.0
2017-11-01 10:00:00,12.44,12.45,12.32,12.38,6375709.0,8.7536,8.7607,8.6692,8.7114,6375709.0
2017-11-01 11:00:00,12.38,12.4,12.35,12.4,4990962.0,8.7114,8.7255,8.6903,8.7255,4990962.0
2017-11-01 12:00:00,12.4,12.42,12.37,12.38,3402295.0,8.7255,8.7396,8.7044,8.7114,3402295.0
2017-11-01 13:00:00,12.39,12.39,12.3,12.33,5441864.0,8.7185,8.7185,8.6551,8.6762,5441864.0
2017-11-01 14:00:00,12.33,12.39,12.32,12.38,4233549.0,8.6762,8.7185,8.6692,8.7114,4233549.0
2017-11-01 15:00:00,12.38,12.4,12.35,12.35,8031397.0,8.7114,8.7255,8.6903,8.6903,8031397.0
2017-11-02 09:30:00,12.33,12.39,12.26,12.35,3581860.0,8.6762,8.7185,8.627,8.6903,3581860.0
2017-11-02 10:00:00,12.36,12.36,12.26,12.29,5074977.0,8.6974,8.6974,8.627,8.6481,5074977.0
2017-11-02 11:00:00,12.29,12.4,12.28,12.4,6047543.0,8.6481,8.7255,8.6411,8.7255,6047543.0
2017-11-02 12:00:00,12.4,12.43,12.38,12.41,4687678.0,8.7255,8.7466,8.7114,8.7325,4687678.0
2017-11-02 13:00:00,12.41,12.43,12.38,12.42,3387901.0,8.7325,8.7466,8.7114,8.7396,3387901.0
2017-11-02 14:00:00,12.42,12.42,12.37,12.38,3903247.0,8.7396,8.7396,8.7044,8.7114,3903247.0
2017-11-02 15:00:00,12.38,12.42,12.36,12.42,7186190.0,8.7114,8.7396,8.6974,8.7396,7186190.0
2017-11-03 09:30:00,12.41,12.46,12.37,12.4,3785516.0,8.7325,8.7677,8.7044,8.7255,3785516.0
2017-11-03 10:00:00,12.4,12.44,12.32,12.37,6308362.0,8.7255,8.7536,8.6692,8.7044,6308362.0
2017-11-03 11:00:00,12.37,12.43,12.35,12.39,5144903.0,8.7044,8.7466,8.6903,8.7185,5144903.0
2017-11-03 12:00:00,12.39,12.41,12.36,12.37,3813252.0,8.7185,8.7325,8.6974,8.7044,3813252.0
2017-11-03 13:00:00,12.37,12.37,12.33,12.34,3016433.0,8.7044,8.7044,8.6762,8.6833,3016433.0
2017-11-03 14:00:00,12.34,12.36,12.33,12.35,2755190.0,8.6833,8.6974,8.6762,8.6903,2755190.0
2017-11-03 15:00:00,12.34,12.36,12.32,12.36,5304120.0,8.6833,8.6974,8.6692,8.6974,5304120.0
2017-11-06 09:30:00,12.36,12.43,12.31,12.38,3899787.0,8.6974,8.7466,8.6622,8.7114,3899787.0
2017-11-06 10:00:00,12.37,12.39,12.32,12.32,2073444.0,8.7044,8.7185,8.6692,8.6692,2073444.0
2017-11-06 11:00:00,12.33,12.34,12.3,12.3,3014614.0,8.6762,8.6833,8.6551,8.6551,3014614.0
2017-11-06 12:00:00,12.3,12.33,12.3,12.33,1526597.0,8.6551,8.6762,8.6551,8.6762,1526597.0
2017-11-06 13:00:00,12.33,12.33,12.3,12.32,1486236.0,8.6762,8.6762,8.6551,8.6692,1486236.0
2017-11-06 14:00:00,12.33,12.33,12.31,12.32,1371036.0,8.6762,8.6762,8.6622,8.6692,1371036.0
2017-11-06 15:00:00,12.31,12.33,12.31,12.33,3869985.0,8.6622,8.6762,8.6622,8.6762,3869985.0
2017-11-07 09:30:00,12.35,12.38,12.28,12.32,2850089.0,8.6903,8.7114,8.6411,8.6692,2850089.0
2017-11-07 10:00:00,12.33,12.34,12.18,12.19,6453016.0,8.6762,8.6833,8.5707,8.5777,6453016.0
2017-11-07 11:00:00,12.19,12.23,12.12,12.12,7989664.0,8.5777,8.6059,8.5285,8.5285,7989664.0
2017-11-07 12:00:00,12.12,12.16,12.11,12.12,4854301.0,8.5285,8.5566,8.5214,8.5285,4854301.0
2017-11-07 13:00:00,12.12,12.14,12.11,12.11,2735555.0,8.5285,8.5425,8.5214,8.5214,2735555.0
2017-11-07 14:00:00,12.11,12.14,12.11,12.11,3302374.0,8.5214,8.5425,8.5214,8.5214,3302374.0
2017-11-07 15:00:00,12.12,12.17,12.11,12.16,7439576.0,8.5285,8.5637,8.5214,8.5566,7439576.0
2017-11-08 09:30:00,12.14,12.16,12.06,12.11,2884798.0,8.5425,8.5566,8.4863,8.5214,2884798.0
2017-11-08 10:00:00,12.11,12.13,12.01,12.03,5224334.0,8.5214,8.5355,8.4511,8.4651,5224334.0
2017-11-08 11:00:00,12.03,12.05,12.01,12.02,4862007.0,8.4651,8.4792,8.4511,8.4581,4862007.0
2017-11-08 12:00:00,12.02,12.08,12.02,12.04,4879958.0,8.4581,8.5003,8.4581,8.4722,4879958.0
2017-11-08 13:00:00,12.04,12.05,12.03,12.04,2263459.0,8.4722,8.4792,8.4651,8.4722,2263459.0
2017-11-08 14:00:00,12.03,12.04,12.01,12.03,3727917.0,8.4651,8.4722,8.4511,8.4651,3727917.0
2017-11-08 15:00:00,12.03,12.06,12.02,12.05,6394671.0,8.4651,8.4863,8.4581,8.4792,6394671.0
2017-11-09 09:30:00,12.01,12.04,11.93,11.96,3608883.0,8.4511,8.4722,8.3948,8.4159,3608883.0
2017-11-09 10:00:00,11.96,12.02,11.93,12.01,4611039.0,8.4159,8.4581,8.3948,8.4511,4611039.0
2017-11-09 11:00:00,12.01,12.02,11.96,11.98,3365892.0,8.4511,8.4581,8.4159,8.43,3365892.0
2017-11-09 12:00:00,11.98,11.99,11.94,11.96,3190387.0,8.43,8.437,8.4018,8.4159,3190387.0
2017-11-09 13:00:00,11.97,12.03,11.96,12.0,2029708.0,8.4229,8.4651,8.4159,8.444,2029708.0
2017-11-09 14:00:00,12.01,12.02,11.98,12.0,2060892.0,8.4511,8.4581,8.43,8.444,2060892.0
2017-11-09 15:00:00,12.0,12.05,11.98,12.04,5870505.0,8.444,8.4792,8.43,8.4722,5870505.0
2017-11-10 09:30:00,12.0,12.09,11.98,12.05,2630190.0,8.444,8.5074,8.43,8.4792,2630190.0
2017-11-10 10:00:00,12.05,12.07,12.03,12.03,3111679.0,8.4792,8.4933,8.4651,8.4651,3111679.0
2017-11-10 11:00:00,12.03,12.04,11.99,12.04,3243500.0,8.4651,8.4722,8.437,8.4722,3243500.0
2017-11-10 12:00:00,12.04,12.05,12.01,12.03,1918612.0,8.4722,8.4792,8.4511,8.4651,1918612.0
2017-11-10 13:00:00,12.02,12.05,12.01,12.02,2899122.0,8.4581,8.4792,8.4511,8.4581,2899122.0
2017-11-10 14:00:00,12.02,12.04,12.01,12.02,2409394.0,8.4581,8.4722,8.4511,8.4581,2409394.0
2017-11-10 15:00:00,12.02,12.04,12.01,12.02,4619623.0,8.4581,8.4722,8.4511,8.4581,4619623.0
2017-11-13 09:30:00,12.01,12.11,11.97,12.07,3094965.0,8.4511,8.5214,8.4229,8.4933,3094965.0
2017-11-13 10:00:00,12.07,12.14,12.06,12.11,3731544.0,8.4933,8.5425,8.4863,8.5214,3731544.0
2017-11-13 11:00:00,12.12,12.12,12.08,12.11,2738964.0,8.5285,8.5285,8.5003,8.5214,2738964.0
2017-11-13 12:00:00,12.11,12.14,12.1,12.12,2702503.0,8.5214,8.5425,8.5144,8.5285,2702503.0
2017-11-13 13:00:00,12.13,12.15,12.12,12.15,1619552.0,8.5355,8.5496,8.5285,8.5496,1619552.0
2017-11-13 14:00:00,12.15,12.22,12.14,12.17,5684298.0,8.5496,8.5988,8.5425,8.5637,5684298.0
2017-11-13 15:00:00,12.17,12.18,12.15,12.16,5855100.0,8.5637,8.5707,8.5496,8.5566,5855100.0
2017-11-14 09:30:00,12.1,12.16,12.08,12.09,2786921.0,8.5144,8.5566,8.5003,8.5074,2786921.0
2017-11-14 10:00:00,12.09,12.09,11.99,12.02,4889196.0,8.5074,8.5074,8.437,8.4581,4889196.0
2017-11-14 11:00:00,12.02,12.03,12.01,12.02,2183176.0,8.4581,8.4651,8.4511,8.4581,2183176.0
2017-11-14 12:00:00,12.02,12.05,12.01,12.03,2011905.0,8.4581,8.4792,8.4511,8.4651,2011905.0
2017-11-14 13:00:00,12.03,12.06,12.01,12.05,2813725.0,8.4651,8.4863,8.4511,8.4792,2813725.0
2017-11-14 14:00:00,12.05,12.06,12.03,12.04,1640415.0,8.4792,8.4863,8.4651,8.4722,1640415.0
2017-11-14 15:00:00,12.04,12.05,12.01,12.03,6080793.0,8.4722,8.4792,8.4511,8.4651,6080793.0
2017-11-15 09:30:00,11.97,11.99,11.88,11.9,4937190.0,8.4229,8.437,8.3596,8.3737,4937190.0
2017-11-15 10:00:00,11.9,11.96,11.87,11.96,5628327.0,8.3737,8.4159,8.3526,8.4159,5628327.0
2017-11-15 11:00:00,11.97,12.0,11.94,11.98,3928541.0,8.4229,8.444,8.4018,8.43,3928541.0
2017-11-15 12:00:00,11.98,12.0,11.96,11.99,1844608.0,8.43,8.444,8.4159,8.437,1844608.0
2017-11-15 13:00:00,12.0,12.02,11.98,12.0,2078377.0,8.444,8.4581,8.43,8.444,2078377.0
2017-11-15 14:00:00,12.01,12.03,12.0,12.02,3688146.0,8.4511,8.4651,8.444,8.4581,3688146.0
2017-11-15 15:00:00,12.02,12.03,12.0,12.0,4183865.0,8.4581,8.4651,8.444,8.444,4183865.0
2017-11-16 09:30:00,12.0,12.05,11.93,11.95,2961660.0,8.444,8.4792,8.3948,8.4089,2961660.0
2017-11-16 10:00:00,11.95,12.03,11.94,12.01,4572792.0,8.4089,8.4651,8.4018,8.4511,4572792.0
2017-11-16 11:00:00,12.02,12.04,11.99,12.02,2901497.0,8.4581,8.4722,8.437,8.4581,2901497.0
2017-11-16 12:00:00,12.02,12.05,12.01,12.03,2059842.0,8.4581,8.4792,8.4511,8.4651,2059842.0
2017-11-16 13:00:00,12.03,12.05,12.03,12.04,1188095.0,8.4651,8.4792,8.4651,8.4722,1188095.0
2017-11-16 14:00:00,12.04,12.05,12.02,12.03,4306090.0,8.4722,8.4792,8.4581,8.4651,4306090.0
2017-11-16 15:00:00,12.02,12.04,12.02,12.04,5063138.0,8.4581,8.4722,8.4581,8.4722,5063138.0
2017-11-17 09:30:00,12.02,12.06,11.98,12.03,7474023.0,8.4581,8.4863,8.43,8.4651,7474023.0
2017-11-17 10:00:00,12.03,12.04,11.99,12.02,4738294.0,8.4651,8.4722,8.437,8.4581,4738294.0
2017-11-17 11:00:00,12.02,12.06,12.01,12.03,2330454.0,8.4581,8.4863,8.4511,8.4651,2330454.0
2017-11-17 12:00:00,12.03,12.05,12.02,12.05,2036699.0,8.4651,8.4792,8.4581,8.4792,2036699.0
2017-11-17 13:00:00,12.05,12.06,12.02,12.04,2502768.0,8.4792,8.4863,8.4581,8.4722,2502768.0
2017-11-17 14:00:00,12.05,12.06,12.03,12.03,1447191.0,8.4792,8.4863,8.4651,8.4651,1447191.0
2017-11-17 15:00:00,12.03,12.04,11.99,12.01,6986500.0,8.4651,8.4722,8.437,8.4511,6986500.0
2017-11-20 09:30:00,12.03,12.09,12.02,12.08,4577306.0,8.4651,8.5074,8.4581,8.5003,4577306.0
2017-11-20 10:00:00,12.09,12.11,12.04,12.1,4726954.0,8.5074,8.5214,8.4722,8.5144,4726954.0
2017-11-20 11:00:00,12.11,12.12,12.08,12.11,2740065.0,8.5214,8.5285,8.5003,8.5214,2740065.0
2017-11-20 12:00:00,12.11,12.13,12.09,12.13,1578057.0,8.5214,8.5355,8.5074,8.5355,1578057.0
2017-11-20 13:00:00,12.12,12.15,12.11,12.13,2658359.0,8.5285,8.5496,8.5214,8.5355,2658359.0
2017-11-20 14:00:00,12.13,12.15,12.08,12.1,4138070.0,8.5355,8.5496,8.5003,8.5144,4138070.0
2017-11-20 15:00:00,12.1,12.14,12.07,12.13,10353044.0,8.5144,8.5425,8.4933,8.5355,10353044.0
2017-11-21 09:30:00,12.14,12.23,12.12,12.2,4463293.0,8.5425,8.6059,8.5285,8.5848,4463293.0
2017-11-21 10:00:00,12.2,12.22,12.17,12.18,4307677.0,8.5848,8.5988,8.5637,8.5707,4307677.0
2017-11-21 11:00:00,12.18,12.2,12.16,12.18,3004942.0,8.5707,8.5848,8.5566,8.5707,3004942.0
2017-11-21 12:00:00,12.18,12.19,12.17,12.18,1845538.0,8.5707,8.5777,8.5637,8.5707,1845538.0
2017-11-21 13:00:00,12.17,12.18,12.16,12.16,1146494.0,8.5637,8.5707,8.5566,8.5566,1146494.0
2017-11-21 14:00:00,12.16,12.17,12.12,12.15,3133165.0,8.5566,8.5637,8.5285,8.5496,3133165.0
2017-11-21 15:00:00,12.15,12.15,12.12,12.13,4439278.0,8.5496,8.5496,8.5285,8.5355,4439278.0
2017-11-22 09:30:00,12.11,12.15,12.09,12.15,2077860.0,8.5214,8.5496,8.5074,8.5496,2077860.0
2017-11-22 10:00:00,12.15,12.15,12.08,12.08,2036824.0,8.5496,8.5496,8.5003,8.5003,2036824.0
2017-11-22 11:00:00,12.09,12.09,12.05,12.07,7424798.0,8.5074,8.5074,8.4792,8.4933,7424798.0
2017-11-22 12:00:00,12.06,12.08,12.05,12.07,1446431.0,8.4863,8.5003,8.4792,8.4933,1446431.0
2017-11-22 13:00:00,12.07,12.11,12.06,12.1,3268492.0,8.4933,8.5214,8.4863,8.5144,3268492.0
2017-11-22 14:00:00,12.1,12.13,12.08,12.11,5654104.0,8.5144,8.5355,8.5003,8.5214,5654104.0
2017-11-22 15:00:00,12.12,12.12,12.07,12.07,9611667.0,8.5285,8.5285,8.4933,8.4933,9611667.0
2017-11-24 09:30:00,12.1,12.11,12.03,12.11,1878485.0,8.5144,8.5214,8.4651,8.5214,1878485.0
2017-11-24 10:00:00,12.1,12.15,12.07,12.12,3159642.0,8.5144,8.5496,8.4933,8.5285,3159642.0
2017-11-24 11:00:00,12.12,12.14,12.1,12.13,1774428.0,8.5285,8.5425,8.5144,8.5355,1774428.0
2017-11-24 12:00:00,12.13,12.13,12.1,12.1,2018540.0,8.5355,8.5355,8.5144,8.5144,2018540.0
2017-11-27 09:30:00,12.09,12.17,12.06,12.13,4008150.0,8.5074,8.5637,8.4863,8.5355,4008150.0
2017-11-27 10:00:00,12.14,12.19,12.12,12.17,5777846.0,8.5425,8.5777,8.5285,8.5637,5777846.0
2017-11-27 11:00:00,12.17,12.17,12.06,12.11,2896068.0,8.5637,8.5637,8.4863,8.5214,2896068.0
2017-11-27 12:00:00,12.1,12.12,12.09,12.11,1069579.0,8.5144,8.5285,8.5074,8.5214,1069579.0
2017-11-27 13:00:00,12.11,12.12,12.1,12.12,1162380.0,8.5214,8.5285,8.5144,8.5285,1162380.0
2017-11-27 14:00:00,12.12,12.15,12.11,12.13,1695941.0,8.5285,8.5496,8.5214,8.5355,1695941.0
2017-11-27 15:00:00,12.13,12.14,12.1,12.11,4060000.0,8.5355,8.5425,8.5144,8.5214,4060000.0
2017-11-28 09:30:00,12.15,12.15,12.08,12.11,2704807.0,8.5496,8.5496,8.5003,8.5214,2704807.0
2017-11-28 10:00:00,12.1,12.14,12.1,12.13,3389446.0,8.5144,8.5425,8.5144,8.5355,3389446.0
2017-11-28 11:00:00,12.13,12.18,12.11,12.18,4120958.0,8.5355,8.5707,8.5214,8.5707,4120958.0
2017-11-28 12:00:00,12.18,12.18,12.16,12.17,1265799.0,8.5707,8.5707,8.5566,8.5637,1265799.0
2017-11-28 13:00:00,12.18,12.2,12.14,12.16,2934714.0,8.5707,8.5848,8.5425,8.5566,2934714.0
2017-11-28 14:00:00,12.15,12.2,12.13,12.18,3786062.0,8.5496,8.5848,8.5355,8.5707,3786062.0
2017-11-28 15:00:00,12.19,12.24,12.18,12.21,8979540.0,8.5777,8.6129,8.5707,8.5918,8979540.0
2017-11-29 09:30:00,12.24,12.38,12.23,12.34,5572553.0,8.6129,8.7114,8.6059,8.6833,5572553.0
2017-11-29 10:00:00,12.34,12.38,12.26,12.36,8537476.0,8.6833,8.7114,8.627,8.6974,8537476.0
2017-11-29 11:00:00,12.37,12.4,12.31,12.4,8649854.0,8.7044,8.7255,8.6622,8.7255,8649854.0
2017-11-29 12:00:00,12.39,12.48,12.39,12.48,8656373.0,8.7185,8.7818,8.7185,8.7818,8656373.0
2017-11-29 13:00:00,12.48,12.5,12.45,12.49,6291048.0,8.7818,8.7959,8.7607,8.7888,6291048.0
2017-11-29 14:00:00,12.48,12.51,12.45,12.51,8193998.0,8.7818,8.8029,8.7607,8.8029,8193998.0
2017-11-29 15:00:00,12.51,12.57,12.49,12.56,12533928.0,8.8029,8.8451,8.7888,8.8381,12533928.0
2017-11-30 09:30:00,12.53,12.65,12.51,12.59,5063393.0,8.817,8.9014,8.8029,8.8592,5063393.0
2017-11-30 10:00:00,12.59,12.63,12.53,12.59,6318871.0,8.8592,8.8873,8.817,8.8592,6318871.0
2017-11-30 11:00:00,12.59,12.61,12.42,12.47,8788297.0,8.8592,8.8733,8.7396,8.7748,8788297.0
2017-11-30 12:00:00,12.48,12.58,12.46,12.54,4105660.0,8.7818,8.8522,8.7677,8.824,4105660.0
2017-11-30 13:00:00,12.54,12.56,12.49,12.51,2546396.0,8.824,8.8381,8.7888,8.8029,2546396.0
2017-11-30 14:00:00,12.52,12.55,12.5,12.54,2955116.0,8.8099,8.8311,8.7959,8.824,2955116.0
2017-11-30 15:00:00,12.54,12.56,12.51,12.52,8160832.0,8.824,8.8381,8.8029,8.8099,8160832.0
2017-12-01 09:30:00,12.62,12.66,12.55,12.63,7383724.0,8.8803,8.9085,8.8311,8.8873,7383724.0
2017-12-01 10:00:00,12.63,12.7,12.6,12.69,8414364.0,8.8873,8.9366,8.8662,8.9296,8414364.0
2017-12-01 11:00:00,12.69,12.69,12.35,12.51,13292805.0,8.9296,8.9296,8.6903,8.8029,13292805.0
2017-12-01 12:00:00,12.52,12.56,12.46,12.54,4469561.0,8.8099,8.8381,8.7677,8.824,4469561.0
2017-12-01 13:00:00,12.54,12.62,12.54,12.58,2979732.0,8.824,8.8803,8.824,8.8522,2979732.0
2017-12-01 14:00:00,12.58,12.6,12.55,12.56,2165850.0,8.8522,8.8662,8.8311,8.8381,2165850.0
2017-12-01 15:00:00,12.55,12.6,12.53,12.57,10432553.0,8.8311,8.8662,8.817,8.8451,10432553.0
2017-12-04 09:30:00,12.65,12.78,12.61,12.78,5870202.0,8.9014,8.9929,8.8733,8.9929,5870202.0
2017-12-04 10:00:00,12.78,12.8,12.75,12.78,9797421.0,8.9929,9.007,8.9718,8.9929,9797421.0
2017-12-04 11:00:00,12.79,12.81,12.77,12.78,4794730.0,8.9999,9.014,8.9859,8.9929,4794730.0
2017-12-04 12:00:00,12.78,12.79,12.67,12.69,3340561.0,8.9929,8.9999,8.9155,8.9296,3340561.0
2017-12-04 13:00:00,12.69,12.74,12.67,12.73,2162062.0,8.9296,8.9647,8.9155,8.9577,2162062.0
2017-12-04 14:00:00,12.74,12.74,12.65,12.66,3061843.0,8.9647,8.9647,8.9014,8.9085,3061843.0
2017-12-04 15:00:00,12.66,12.67,12.59,12.63,7008672.0,8.9085,8.9155,8.8592,8.8873,7008672.0
2017-12-05 09:30:00,12.61,12.62,12.47,12.55,3736053.0,8.8733,8.8803,8.7748,8.8311,3736053.0
2017-12-05 10:00:00,12.55,12.58,12.53,12.57,4684670.0,8.8311,8.8522,8.817,8.8451,4684670.0
2017-12-05 11:00:00,12.57,12.58,12.5,12.53,5501595.0,8.8451,8.8522,8.7959,8.817,5501595.0
2017-12-05 12:00:00,12.53,12.53,12.46,12.47,2878367.0,8.817,8.817,8.7677,8.7748,2878367.0
2017-12-05 13:00:00,12.48,12.49,12.47,12.48,1756341.0,8.7818,8.7888,8.7748,8.7818,1756341.0
2017-12-05 14:00:00,12.48,12.48,12.43,12.43,2061181.0,8.7818,8.7818,8.7466,8.7466,2061181.0
2017-12-05 15:00:00,12.44,12.45,12.4,12.43,7657552.0,8.7536,8.7607,8.7255,8.7466,7657552.0
2017-12-06 09:30:00,12.4,12.43,12.34,12.35,2203656.0,8.7255,8.7466,8.6833,8.6903,2203656.0
2017-12-06 10:00:00,12.35,12.37,12.28,12.36,3826701.0,8.6903,8.7044,8.6411,8.6974,3826701.0
2017-12-06 11:00:00,12.36,12.36,12.32,12.35,3126228.0,8.6974,8.6974,8.6692,8.6903,3126228.0
2017-12-06 12:00:00,12.35,12.38,12.32,12.38,2338291.0,8.6903,8.7114,8.6692,8.7114,2338291.0
2017-12-06 13:00:00,12.38,12.42,12.35,12.42,2286202.0,8.7114,8.7396,8.6903,8.7396,2286202.0
2017-12-06 14:00:00,12.42,12.43,12.4,12.42,2505915.0,8.7396,8.7466,8.7255,8.7396,2505915.0
2017-12-06 15:00:00,12.41,12.42,12.36,12.38,4738292.0,8.7325,8.7396,8.6974,8.7114,4738292.0
2017-12-07 09:30:00,12.39,12.47,12.33,12.47,1935458.0,8.7185,8.7748,8.6762,8.7748,1935458.0
2017-12-07 10:00:00,12.46,12.52,12.45,12.52,2754511.0,8.7677,8.8099,8.7607,8.8099,2754511.0
2017-12-07 11:00:00,12.52,12.58,12.51,12.57,3551741.0,8.8099,8.8522,8.8029,8.8451,3551741.0
2017-12-07 12:00:00,12.58,12.59,12.56,12.58,2152346.0,8.8522,8.8592,8.8381,8.8522,2152346.0
2017-12-07 13:00:00,12.58,12.59,12.52,12.59,2574278.0,8.8522,8.8592,8.8099,8.8592,2574278.0
2017-12-07 14:00:00,12.59,12.59,12.53,12.53,2245843.0,8.8592,8.8592,8.817,8.817,2245843.0
2017-12-07 15:00:00,12.54,12.55,12.52,12.54,5085700.0,8.824,8.8311,8.8099,8.824,5085700.0
2017-12-08 09:30:00,12.53,12.55,12.43,12.52,2644415.0,8.817,8.8311,8.7466,8.8099,2644415.0
2017-12-08 10:00:00,12.52,12.55,12.47,12.54,2796337.0,8.8099,8.8311,8.7748,8.824,2796337.0
2017-12-08 11:00:00,12.54,12.58,12.52,12.55,2260007.0,8.824,8.8522,8.8099,8.8311,2260007.0
2017-12-08 12:00:00,12.55,12.6,12.54,12.54,2075369.0,8.8311,8.8662,8.824,8.824,2075369.0
2017-12-08 13:00:00,12.54,12.6,12.54,12.58,2100721.0,8.824,8.8662,8.824,8.8522,2100721.0
2017-12-08 14:00:00,12.58,12.59,12.55,12.59,2207514.0,8.8522,8.8592,8.8311,8.8592,2207514.0
2017-12-08 15:00:00,12.59,12.61,12.58,12.61,4044486.0,8.8592,8.8733,8.8522,8.8733,4044486.0
2017-12-11 09:30:00,12.6,12.63,12.57,12.6,2416745.0,8.8662,8.8873,8.8451,8.8662,2416745.0
2017-12-11 10:00:00,12.6,12.61,12.53,12.58,3494003.0,8.8662,8.8733,8.817,8.8522,3494003.0
2017-12-11 11:00:00,12.57,12.58,12.53,12.55,2444928.0,8.8451,8.8522,8.817,8.8311,2444928.0
2017-12-11 12:00:00,12.55,12.57,12.51,12.57,2755147.0,8.8311,8.8451,8.8029,8.8451,2755147.0
2017-12-11 13:00:00,12.57,12.57,12.54,12.54,1336354.0,8.8451,8.8451,8.824,8.824,1336354.0
2017-12-11 14:00:00,12.54,12.58,12.51,12.57,2369927.0,8.824,8.8522,8.8029,8.8451,2369927.0
2017-12-11 15:00:00,12.57,12.59,12.53,12.58,7407164.0,8.8451,8.8592,8.817,8.8522,7407164.0
2017-12-12 09:30:00,12.56,12.61,12.52,12.6,2427920.0,8.8381,8.8733,8.8099,8.8662,2427920.0
2017-12-12 10:00:00,12.6,12.61,12.55,12.59,2754433.0,8.8662,8.8733,8.8311,8.8592,2754433.0
2017-12-12 11:00:00,12.6,12.6,12.52,12.53,4006726.0,8.8662,8.8662,8.8099,8.817,4006726.0
2017-12-12 12:00:00,12.52,12.59,12.51,12.59,6692088.0,8.8099,8.8592,8.8029,8.8592,6692088.0
2017-12-12 13:00:00,12.59,12.64,12.58,12.61,5779068.0,8.8592,8.8944,8.8522,8.8733,5779068.0
2017-12-12 14:00:00,12.62,12.63,12.6,12.63,1510318.0,8.8803,8.8873,8.8662,8.8873,1510318.0
2017-12-12 15:00:00,12.63,12.63,12.57,12.59,7915182.0,8.8873,8.8873,8.8451,8.8592,7915182.0
2017-12-13 09:30:00,12.61,12.7,12.59,12.67,3419923.0,8.8733,8.9366,8.8592,8.9155,3419923.0
2017-12-13 10:00:00,12.67,12.7,12.64,12.68,3618659.0,8.9155,8.9366,8.8944,8.9225,3618659.0
2017-12-13 11:00:00,12.68,12.73,12.68,12.71,4798778.0,8.9225,8.9577,8.9225,8.9436,4798778.0
2017-12-13 12:00:00,12.71,12.72,12.65,12.68,2459610.0,8.9436,8.9507,8.9014,8.9225,2459610.0
2017-12-13 13:00:00,12.67,12.71,12.66,12.7,2818126.0,8.9155,8.9436,8.9085,8.9366,2818126.0
2017-12-13 14:00:00,12.7,12.72,12.68,12.7,2649777.0,8.9366,8.9507,8.9225,8.9366,2649777.0
2017-12-13 15:00:00,12.7,12.7,12.62,12.64,4376033.0,8.9366,8.9366,8.8803,8.8944,4376033.0
2017-12-14 09:30:00,12.65,12.69,12.62,12.63,2938845.0,8.9014,8.9296,8.8803,8.8873,2938845.0
2017-12-14 10:00:00,12.62,12.63,12.55,12.57,3450633.0,8.8803,8.8873,8.8311,8.8451,3450633.0
2017-12-14 11:00:00,12.57,12.58,12.54,12.57,4253871.0,8.8451,8.8522,8.824,8.8451,4253871.0
2017-12-14 12:00:00,12.57,12.57,12.52,12.54,1975145.0,8.8451,8.8451,8.8099,8.824,1975145.0
2017-12-14 13:00:00,12.54,12.54,12.45,12.45,5905258.0,8.824,8.824,8.7607,8.7607,5905258.0
2017-12-14 14:00:00,12.46,12.47,12.41,12.46,3724789.0,8.7677,8.7748,8.7325,8.7677,3724789.0
2017-12-14 15:00:00,12.46,12.51,12.43,12.46,7208018.0,8.7677,8.8029,8.7466,8.7677,7208018.0
2017-12-15 09:30:00,12.51,12.61,12.5,12.58,5623149.0,8.8029,8.8733,8.7959,8.8522,5623149.0
2017-12-15 10:00:00,12.58,12.6,12.54,12.58,3056962.0,8.8522,8.8662,8.824,8.8522,3056962.0
2017-12-15 11:00:00,12.59,12.6,12.57,12.59,1913337.0,8.8592,8.8662,8.8451,8.8592,1913337.0
2017-12-15 12:00:00,12.6,12.6,12.58,12.6,1873586.0,8.8662,8.8662,8.8522,8.8662,1873586.0
2017-12-15 13:00:00,12.59,12.65,12.59,12.65,4129966.0,8.8592,8.9014,8.8592,8.9014,4129966.0
2017-12-15 14:00:00,12.65,12.66,12.59,12.59,6874538.0,8.9014,8.9085,8.8592,8.8592,6874538.0
2017-12-15 15:00:00,12.59,12.63,12.55,12.57,12444404.0,8.8592,8.8873,8.8311,8.8451,12444404.0
2017-12-18 09:30:00,12.66,12.74,12.61,12.72,3412726.0,8.9085,8.9647,8.8733,8.9507,3412726.0
2017-12-18 10:00:00,12.73,12.75,12.71,12.73,2842799.0,8.9577,8.9718,8.9436,8.9577,2842799.0
2017-12-18 11:00:00,12.73,12.75,12.72,12.74,2257597.0,8.9577,8.9718,8.9507,8.9647,2257597.0
2017-12-18 12:00:00,12.74,12.74,12.72,12.74,1870896.0,8.9647,8.9647,8.9507,8.9647,1870896.0
2017-12-18 13:00:00,12.74,12.74,12.69,12.71,1986891.0,8.9647,8.9647,8.9296,8.9436,1986891.0
2017-12-18 14:00:00,12.71,12.72,12.66,12.69,2992401.0,8.9436,8.9507,8.9085,8.9296,2992401.0
2017-12-18 15:00:00,12.69,12.71,12.66,12.67,5390924.0,8.9296,8.9436,8.9085,8.9155,5390924.0
2017-12-19 09:30:00,12.71,12.78,12.68,12.74,3204002.0,8.9436,8.9929,8.9225,8.9647,3204002.0
2017-12-19 10:00:00,12.73,12.74,12.7,12.73,2299589.0,8.9577,8.9647,8.9366,8.9577,2299589.0
2017-12-19 11:00:00,12.73,12.74,12.69,12.73,2432474.0,8.9577,8.9647,8.9296,8.9577,2432474.0
2017-12-19 12:00:00,12.73,12.73,12.71,12.73,1326430.0,8.9577,8.9577,8.9436,8.9577,1326430.0
2017-12-19 13:00:00,12.73,12.75,12.67,12.68,2428596.0,8.9577,8.9718,8.9155,8.9225,2428596.0
2017-12-19 14:00:00,12.68,12.71,12.66,12.67,2147268.0,8.9225,8.9436,8.9085,8.9155,2147268.0
2017-12-19 15:00:00,12.68,12.7,12.67,12.7,3925315.0,8.9225,8.9366,8.9155,8.9366,3925315.0
2017-12-20 09:30:00,12.72,12.74,12.67,12.71,2045112.0,8.9507,8.9647,8.9155,8.9436,2045112.0
2017-12-20 10:00:00,12.71,12.75,12.65,12.71,3599348.0,8.9436,8.9718,8.9014,8.9436,3599348.0
2017-12-20 11:00:00,12.71,12.73,12.67,12.69,1800386.0,8.9436,8.9577,8.9155,8.9296,1800386.0
2017-12-20 12:00:00,12.69,12.72,12.68,12.71,1741085.0,8.9296,8.9507,8.9225,8.9436,1741085.0
2017-12-20 13:00:00,12.71,12.74,12.71,12.74,1039753.0,8.9436,8.9647,8.9436,8.9647,1039753.0
2017-12-20 14:00:00,12.73,12.75,12.71,12.71,1627976.0,8.9577,8.9718,8.9436,8.9436,1627976.0
2017-12-20 15:00:00,12.71,12.74,12.7,12.73,4103263.0,8.9436,8.9647,8.9366,8.9577,4103263.0
2017-12-21 09:30:00,12.74,12.77,12.67,12.71,3050514.0,8.9647,8.9859,8.9155,8.9436,3050514.0
2017-12-21 10:00:00,12.71,12.71,12.66,12.7,2492977.0,8.9436,8.9436,8.9085,8.9366,2492977.0
2017-12-21 11:00:00,12.69,12.7,12.67,12.68,2067702.0,8.9296,8.9366,8.9155,8.9225,2067702.0
2017-12-21 12:00:00,12.67,12.68,12.63,12.65,1786813.0,8.9155,8.9225,8.8873,8.9014,1786813.0
2017-12-21 13:00:00,12.66,12.67,12.63,12.64,1308208.0,8.9085,8.9155,8.8873,8.8944,1308208.0
2017-12-21 14:00:00,12.64,12.66,12.63,12.65,1977861.0,8.8944,8.9085,8.8873,8.9014,1977861.0
2017-12-21 15:00:00,12.66,12.66,12.63,12.64,4026485.0,8.9085,8.9085,8.8873,8.8944,4026485.0
2017-12-22 09:30:00,12.66,12.66,12.59,12.62,1739774.0,8.9085,8.9085,8.8592,8.8803,1739774.0
2017-12-22 10:00:00,12.62,12.64,12.6,12.63,2109321.0,8.8803,8.8944,8.8662,8.8873,2109321.0
2017-12-22 11:00:00,12.63,12.63,12.57,12.59,1874141.0,8.8873,8.8873,8.8451,8.8592,1874141.0
2017-12-22 12:00:00,12.59,12.59,12.57,12.57,1324542.0,8.8592,8.8592,8.8451,8.8451,1324542.0
2017-12-22 13:00:00,12.58,12.6,12.57,12.59,1620378.0,8.8522,8.8662,8.8451,8.8592,1620378.0
2017-12-22 14:00:00,12.59,12.6,12.58,12.59,1232434.0,8.8592,8.8662,8.8522,8.8592,1232434.0
2017-12-22 15:00:00,12.59,12.59,12.56,12.59,3364165.0,8.8592,8.8592,8.8381,8.8592,3364165.0
2017-12-26 09:30:00,12.57,12.65,12.57,12.64,1224710.0,8.8451,8.9014,8.8451,8.8944,1224710.0
2017-12-26 10:00:00,12.63,12.65,12.57,12.57,1398187.0,8.8873,8.9014,8.8451,8.8451,1398187.0
2017-12-26 11:00:00,12.57,12.58,12.56,12.58,1018348.0,8.8451,8.8522,8.8381,8.8522,1018348.0
2017-12-26 12:00:00,12.58,12.58,12.56,12.56,670745.0,8.8522,8.8522,8.8381,8.8381,670745.0
2017-12-26 13:00:00,12.56,12.58,12.56,12.57,824524.0,8.8381,8.8522,8.8381,8.8451,824524.0
2017-12-26 14:00:00,12.56,12.57,12.55,12.56,1213298.0,8.8381,8.8451,8.8311,8.8381,1213298.0
2017-12-26 15:00:00,12.55,12.6,12.55,12.6,3265132.0,8.8311,8.8662,8.8311,8.8662,3265132.0
2017-12-27 09:30:00,12.57,12.58,12.54,12.57,844040.0,8.8451,8.8522,8.824,8.8451,844040.0
2017-12-27 10:00:00,12.57,12.57,12.52,12.53,1964516.0,8.8451,8.8451,8.8099,8.817,1964516.0
2017-12-27 11:00:00,12.53,12.54,12.5,12.52,1413781.0,8.817,8.824,8.7959,8.8099,1413781.0
2017-12-27 12:00:00,12.52,12.53,12.5,12.5,1007821.0,8.8099,8.817,8.7959,8.7959,1007821.0
2017-12-27 13:00:00,12.5,12.51,12.46,12.48,3189224.0,8.7959,8.8029,8.7677,8.7818,3189224.0
2017-12-27 14:00:00,12.48,12.48,12.45,12.47,2104941.0,8.7818,8.7818,8.7607,8.7748,2104941.0
2017-12-27 15:00:00,12.46,12.5,12.46,12.5,3711648.0,8.7677,8.7959,8.7677,8.7959,3711648.0
2017-12-28 09:30:00,12.48,12.55,12.47,12.53,2134893.0,8.7818,8.8311,8.7748,8.817,2134893.0
2017-12-28 10:00:00,12.54,12.57,12.52,12.54,2165582.0,8.824,8.8451,8.8099,8.824,2165582.0
2017-12-28 11:00:00,12.54,12.55,12.5,12.55,1658561.0,8.824,8.8311,8.7959,8.8311,1658561.0
2017-12-28 12:00:00,12.54,12.55,12.52,12.53,1015577.0,8.824,8.8311,8.8099,8.817,1015577.0
2017-12-28 13:00:00,12.53,12.54,12.51,12.54,1439584.0,8.817,8.824,8.8029,8.824,1439584.0
2017-12-28 14:00:00,12.54,12.54,12.52,12.54,1255532.0,8.824,8.824,8.8099,8.824,1255532.0
2017-12-28 15:00:00,12.54,12.58,12.53,12.58,3366686.0,8.824,8.8522,8.817,8.8522,3366686.0
2017-12-29 09:30:00,12.58,12.61,12.54,12.55,1884285.0,8.8522,8.8733,8.824,8.8311,1884285.0
2017-12-29 10:00:00,12.55,12.57,12.51,12.53,2629382.0,8.8311,8.8451,8.8029,8.817,2629382.0
2017-12-29 11:00:00,12.53,12.53,12.5,12.52,1958246.0,8.817,8.817,8.7959,8.8099,1958246.0
2017-12-29 12:00:00,12.52,12.54,12.51,12.54,1479047.0,8.8099,8.824,8.8029,8.824,1479047.0
2017-12-29 13:00:00,12.54,12.54,12.51,12.52,1527843.0,8.824,8.824,8.8029,8.8099,1527843.0
2017-12-29 14:00:00,12.51,12.52,12.5,12.52,1286339.0,8.8029,8.8099,8.7959,8.8099,1286339.0
2017-12-29 15:00:00,12.51,12.55,12.49,12.5,4145277.0,8.8029,8.8311,8.7888,8.7959,4145277.0
2018-01-02 09:30:00,12.52,12.58,12.5,12.55,2691942.0,8.8099,8.8522,8.7959,8.8311,2691942.0
2018-01-02 10:00:00,12.55,12.64,12.55,12.6,3090026.0,8.8311,8.8944,8.8311,8.8662,3090026.0
2018-01-02 11:00:00,12.6,12.62,12.59,12.61,1530757.0,8.8662,8.8803,8.8592,8.8733,1530757.0
2018-01-02 12:00:00,12.61,12.63,12.6,12.62,1254879.0,8.8733,8.8873,8.8662,8.8803,1254879.0
2018-01-02 13:00:00,12.62,12.63,12.61,12.63,1008464.0,8.8803,8.8873,8.8733,8.8873,1008464.0
2018-01-02 14:00:00,12.63,12.65,12.62,12.65,1592157.0,8.8873,8.9014,8.8803,8.9014,1592157.0
2018-01-02 15:00:00,12.65,12.66,12.62,12.65,5517051.0,8.9014,8.9085,8.8803,8.9014,5517051.0
2018-01-03 09:30:00,12.68,12.75,12.67,12.73,5240077.0,8.9225,8.9718,8.9155,8.9577,5240077.0
2018-01-03 10:00:00,12.74,12.75,12.69,12.69,4717895.0,8.9647,8.9718,8.9296,8.9296,4717895.0
2018-01-03 11:00:00,12.69,12.76,12.69,12.75,3378363.0,8.9296,8.9788,8.9296,8.9718,3378363.0
2018-01-03 12:00:00,12.76,12.8,12.75,12.78,4115331.0,8.9788,9.007,8.9718,8.9929,4115331.0
2018-01-03 13:00:00,12.79,12.79,12.75,12.77,1490213.0,8.9999,8.9999,8.9718,8.9859,1490213.0
2018-01-03 14:00:00,12.77,12.8,12.76,12.78,1378955.0,8.9859,9.007,8.9788,8.9929,1378955.0
2018-01-03 15:00:00,12.79,12.79,12.75,12.75,4517398.0,8.9999,8.9999,8.9718,8.9718,4517398.0
2018-01-04 09:30:00,12.78,13.0,12.77,12.96,6777238.0,8.9929,9.1477,8.9859,9.1196,6777238.0
2018-01-04 10:00:00,12.96,13.03,12.96,12.98,7167325.0,9.1196,9.1688,9.1196,9.1336,7167325.0
2018-01-04 11:00:00,12.99,13.0,12.95,12.98,2894434.0,9.1407,9.1477,9.1125,9.1336,2894434.0
2018-01-04 12:00:00,12.98,13.0,12.97,12.98,2847759.0,9.1336,9.1477,9.1266,9.1336,2847759.0
2018-01-04 13:00:00,12.98,13.03,12.98,13.03,3206705.0,9.1336,9.1688,9.1336,9.1688,3206705.0
2018-01-04 14:00:00,13.03,13.04,13.0,13.03,2960700.0,9.1688,9.1759,9.1477,9.1688,2960700.0
2018-01-04 15:00:00,13.04,13.04,12.98,12.98,7431346.0,9.1759,9.1759,9.1336,9.1336,7431346.0
2018-01-05 09:30:00,13.06,13.19,13.04,13.17,5964794.0,9.1899,9.2814,9.1759,9.2673,5964794.0
2018-01-05 10:00:00,13.17,13.18,13.07,13.11,6523038.0,9.2673,9.2744,9.197,9.2251,6523038.0
2018-01-05 11:00:00,13.11,13.17,13.1,13.17,9450163.0,9.2251,9.2673,9.2181,9.2673,9450163.0
2018-01-05 12:00:00,13.16,13.2,13.15,13.16,3314188.0,9.2603,9.2884,9.2533,9.2603,3314188.0
2018-01-05 13:00:00,13.17,13.19,13.15,13.19,2580951.0,9.2673,9.2814,9.2533,9.2814,2580951.0
2018-01-05 14:00:00,13.19,13.22,13.18,13.18,3255841.0,9.2814,9.3025,9.2744,9.2744,3255841.0
2018-01-05 15:00:00,13.19,13.22,13.18,13.19,6549318.0,9.2814,9.3025,9.2744,9.2814,6549318.0
2018-01-08 09:30:00,13.21,13.22,13.11,13.16,3529036.0,9.2955,9.3025,9.2251,9.2603,3529036.0
2018-01-08 10:00:00,13.16,13.2,13.13,13.15,4557794.0,9.2603,9.2884,9.2392,9.2533,4557794.0
2018-01-08 11:00:00,13.15,13.19,13.13,13.18,1819354.0,9.2533,9.2814,9.2392,9.2744,1819354.0
2018-01-08 12:00:00,13.17,13.22,13.15,13.22,2770847.0,9.2673,9.3025,9.2533,9.3025,2770847.0
2018-01-08 13:00:00,13.21,13.22,13.2,13.21,1393934.0,9.2955,9.3025,9.2884,9.2955,1393934.0
2018-01-08 14:00:00,13.2,13.21,13.16,13.17,2148421.0,9.2884,9.2955,9.2603,9.2673,2148421.0
2018-01-08 15:00:00,13.16,13.17,13.12,13.14,5642036.0,9.2603,9.2673,9.2321,9.2462,5642036.0
2018-01-09 09:30:00,13.18,13.22,13.15,13.18,3389368.0,9.2744,9.3025,9.2533,9.2744,3389368.0
2018-01-09 10:00:00,13.18,13.19,13.08,13.09,6224378.0,9.2744,9.2814,9.204,9.211,6224378.0
2018-01-09 11:00:00,13.1,13.15,13.09,13.12,2827386.0,9.2181,9.2533,9.211,9.2321,2827386.0
2018-01-09 12:00:00,13.12,13.15,13.11,13.13,2071428.0,9.2321,9.2533,9.2251,9.2392,2071428.0
2018-01-09 13:00:00,13.13,13.18,13.12,13.18,2808349.0,9.2392,9.2744,9.2321,9.2744,2808349.0
2018-01-09 14:00:00,13.18,13.18,13.14,13.16,1961601.0,9.2744,9.2744,9.2462,9.2603,1961601.0
2018-01-09 15:00:00,13.16,13.16,13.08,13.09,5588297.0,9.2603,9.2603,9.204,9.211,5588297.0
2018-01-10 09:30:00,13.06,13.1,12.99,13.03,4845402.0,9.1899,9.2181,9.1407,9.1688,4845402.0
2018-01-10 10:00:00,13.04,13.14,13.01,13.12,6000208.0,9.1759,9.2462,9.1547,9.2321,6000208.0
2018-01-10 11:00:00,13.13,13.13,12.96,13.01,9984335.0,9.2392,9.2392,9.1196,9.1547,9984335.0
2018-01-10 12:00:00,13.01,13.02,12.97,13.0,2628058.0,9.1547,9.1618,9.1266,9.1477,2628058.0
2018-01-10 13:00:00,13.0,13.05,12.98,13.04,4060340.0,9.1477,9.1829,9.1336,9.1759,4060340.0
2018-01-10 14:00:00,13.04,13.06,12.96,13.01,10650920.0,9.1759,9.1899,9.1196,9.1547,10650920.0
2018-01-10 15:00:00,13.0,13.03,12.98,13.03,10461297.0,9.1477,9.1688,9.1336,9.1688,10461297.0
2018-01-11 09:30:00,13.02,13.09,13.0,13.07,2939555.0,9.1618,9.211,9.1477,9.197,2939555.0
2018-01-11 10:00:00,13.07,13.14,13.05,13.13,6483678.0,9.197,9.2462,9.1829,9.2392,6483678.0
2018-01-11 11:00:00,13.14,13.15,13.09,13.12,3079794.0,9.2462,9.2533,9.211,9.2321,3079794.0
2018-01-11 12:00:00,13.12,13.15,13.09,13.12,1839769.0,9.2321,9.2533,9.211,9.2321,1839769.0
2018-01-11 13:00:00,13.12,13.15,13.12,13.13,1256218.0,9.2321,9.2533,9.2321,9.2392,1256218.0
2018-01-11 14:00:00,13.13,13.18,13.12,13.17,2547459.0,9.2392,9.2744,9.2321,9.2673,2547459.0
2018-01-11 15:00:00,13.17,13.2,13.16,13.17,6646430.0,9.2673,9.2884,9.2603,9.2673,6646430.0
2018-01-12 09:30:00,13.1,13.29,13.1,13.25,5085797.0,9.2181,9.3518,9.2181,9.3236,5085797.0
2018-01-12 10:00:00,13.25,13.26,13.14,13.16,4193744.0,9.3236,9.3307,9.2462,9.2603,4193744.0
2018-01-12 11:00:00,13.16,13.19,13.13,13.19,3697578.0,9.2603,9.2814,9.2392,9.2814,3697578.0
2018-01-12 12:00:00,13.19,13.24,13.17,13.21,5149237.0,9.2814,9.3166,9.2673,9.2955,5149237.0
2018-01-12 13:00:00,13.21,13.22,13.15,13.18,3667649.0,9.2955,9.3025,9.2533,9.2744,3667649.0
2018-01-12 14:00:00,13.17,13.19,13.15,13.17,11718851.0,9.2673,9.2814,9.2533,9.2673,11718851.0
2018-01-12 15:00:00,13.17,13.24,13.16,13.22,9666016.0,9.2673,9.3166,9.2603,9.3025,9666016.0
2018-01-16 09:30:00,13.31,13.47,13.31,13.47,7014191.0,9.3658,9.4784,9.3658,9.4784,7014191.0
2018-01-16 10:00:00,13.46,13.48,13.28,13.3,8930989.0,9.4714,9.4855,9.3447,9.3588,8930989.0
2018-01-16 11:00:00,13.3,13.34,13.25,13.29,7106001.0,9.3588,9.387,9.3236,9.3518,7106001.0
2018-01-16 12:00:00,13.29,13.31,13.2,13.21,3624906.0,9.3518,9.3658,9.2884,9.2955,3624906.0
2018-01-16 13:00:00,13.22,13.23,13.05,13.11,4755400.0,9.3025,9.3095,9.1829,9.2251,4755400.0
2018-01-16 14:00:00,13.11,13.14,13.01,13.06,4355510.0,9.2251,9.2462,9.1547,9.1899,4355510.0
2018-01-16 15:00:00,13.06,13.12,13.05,13.1,7447991.0,9.1899,9.2321,9.1829,9.2181,7447991.0
2018-01-17 09:30:00,12.58,12.58,12.3,12.3,25918425.0,8.8522,8.8522,8.6551,8.6551,25918425.0
2018-01-17 10:00:00,12.31,12.39,12.26,12.29,21411730.0,8.6622,8.7185,8.627,8.6481,21411730.0
2018-01-17 11:00:00,12.3,12.31,12.21,12.22,14058892.0,8.6551,8.6622,8.5918,8.5988,14058892.0
2018-01-17 12:00:00,12.23,12.24,12.1,12.21,13212189.0,8.6059,8.6129,8.5144,8.5918,13212189.0
2018-01-17 13:00:00,12.21,12.27,12.12,12.13,11428596.0,8.5918,8.634,8.5285,8.5355,11428596.0
2018-01-17 14:00:00,12.12,12.19,12.12,12.18,8382607.0,8.5285,8.5777,8.5285,8.5707,8382607.0
2018-01-17 15:00:00,12.18,12.26,12.13,12.18,25488500.0,8.5707,8.627,8.5355,8.5707,25488500.0
2018-01-18 09:30:00,12.18,12.2,12.1,12.14,6387048.0,8.5707,8.5848,8.5144,8.5425,6387048.0
2018-01-18 10:00:00,12.14,12.15,12.05,12.07,11155404.0,8.5425,8.5496,8.4792,8.4933,11155404.0
2018-01-18 11:00:00,12.07,12.1,12.03,12.06,7882753.0,8.4933,8.5144,8.4651,8.4863,7882753.0
2018-01-18 12:00:00,12.07,12.08,12.02,12.07,7957871.0,8.4933,8.5003,8.4581,8.4933,7957871.0
2018-01-18 13:00:00,12.07,12.09,12.03,12.05,5654309.0,8.4933,8.5074,8.4651,8.4792,5654309.0
2018-01-18 14:00:00,12.04,12.06,12.03,12.04,4117366.0,8.4722,8.4863,8.4651,8.4722,4117366.0
2018-01-18 15:00:00,12.04,12.07,12.02,12.07,10710886.0,8.4722,8.4933,8.4581,8.4933,10710886.0
2018-01-19 09:30:00,12.12,12.12,11.93,11.99,9171939.0,8.5285,8.5285,8.3948,8.437,9171939.0
2018-01-19 10:00:00,11.99,12.01,11.96,11.99,5450584.0,8.437,8.4511,8.4159,8.437,5450584.0
2018-01-19 11:00:00,12.0,12.0,11.96,11.97,5140162.0,8.444,8.444,8.4159,8.4229,5140162.0
2018-01-19 12:00:00,11.97,11.98,11.94,11.95,3935456.0,8.4229,8.43,8.4018,8.4089,3935456.0
2018-01-19 13:00:00,11.94,11.95,11.91,11.92,5398508.0,8.4018,8.4089,8.3807,8.3877,5398508.0
2018-01-19 14:00:00,11.91,11.97,11.91,11.95,4212088.0,8.3807,8.4229,8.3807,8.4089,4212088.0
2018-01-19 15:00:00,11.95,12.0,11.94,12.0,10955847.0,8.4089,8.444,8.4018,8.444,10955847.0
2018-01-22 09:30:00,12.02,12.03,11.9,11.91,7460595.0,8.4581,8.4651,8.3737,8.3807,7460595.0
2018-01-22 10:00:00,11.92,12.06,11.91,12.02,9576132.0,8.3877,8.4863,8.3807,8.4581,9576132.0
2018-01-22 11:00:00,12.02,12.07,12.0,12.04,5875858.0,8.4581,8.4933,8.444,8.4722,5875858.0
2018-01-22 12:00:00,12.03,12.08,12.01,12.02,3718170.0,8.4651,8.5003,8.4511,8.4581,3718170.0
2018-01-22 13:00:00,12.02,12.05,12.01,12.04,2688345.0,8.4581,8.4792,8.4511,8.4722,2688345.0
2018-01-22 14:00:00,12.04,12.04,12.02,12.02,3884376.0,8.4722,8.4722,8.4581,8.4581,3884376.0
2018-01-22 15:00:00,12.02,12.04,11.99,12.01,11516823.0,8.4581,8.4722,8.437,8.4511,11516823.0
2018-01-23 09:30:00,12.03,12.03,11.92,11.96,8110649.0,8.4651,8.4651,8.3877,8.4159,8110649.0
2018-01-23 10:00:00,11.96,11.97,11.9,11.91,7999083.0,8.4159,8.4229,8.3737,8.3807,7999083.0
2018-01-23 11:00:00,11.91,11.95,11.91,11.94,4167342.0,8.3807,8.4089,8.3807,8.4018,4167342.0
2018-01-23 12:00:00,11.94,11.97,11.93,11.95,5321850.0,8.4018,8.4229,8.3948,8.4089,5321850.0
2018-01-23 13:00:00,11.94,12.01,11.93,11.99,5364971.0,8.4018,8.4511,8.3948,8.437,5364971.0
2018-01-23 14:00:00,12.0,12.03,11.96,11.98,4868359.0,8.444,8.4651,8.4159,8.43,4868359.0
2018-01-23 15:00:00,11.98,12.0,11.95,11.96,8432822.0,8.43,8.444,8.4089,8.4159,8432822.0
2018-01-24 09:30:00,12.0,12.03,11.92,12.02,5088784.0,8.444,8.4651,8.3877,8.4581,5088784.0
2018-01-24 10:00:00,12.02,12.05,11.99,12.02,6362229.0,8.4581,8.4792,8.437,8.4581,6362229.0
2018-01-24 11:00:00,12.02,12.03,11.92,11.96,7299005.0,8.4581,8.4651,8.3877,8.4159,7299005.0
2018-01-24 12:00:00,11.95,11.99,11.94,11.99,4878804.0,8.4089,8.437,8.4018,8.437,4878804.0
2018-01-24 13:00:00,11.99,12.06,11.97,12.03,13925999.0,8.437,8.4863,8.4229,8.4651,13925999.0
2018-01-24 14:00:00,12.04,12.06,11.99,12.06,6837102.0,8.4722,8.4863,8.437,8.4863,6837102.0
2018-01-24 15:00:00,12.05,12.08,12.04,12.05,11905734.0,8.4792,8.5003,8.4722,8.4792,11905734.0
2018-01-25 09:30:00,11.93,11.93,11.65,11.66,16562726.0,8.3948,8.3948,8.1977,8.2048,16562726.0
2018-01-25 10:00:00,11.67,11.73,11.62,11.66,16471374.0,8.2118,8.254,8.1766,8.2048,16471374.0
2018-01-25 11:00:00,11.66,11.67,11.62,11.66,7743208.0,8.2048,8.2118,8.1766,8.2048,7743208.0
2018-01-25 12:00:00,11.65,11.7,11.62,11.63,9193163.0,8.1977,8.2329,8.1766,8.1837,9193163.0
2018-01-25 13:00:00,11.63,11.63,11.56,11.57,10398822.0,8.1837,8.1837,8.1344,8.1415,10398822.0
2018-01-25 14:00:00,11.57,11.57,11.46,11.47,18794107.0,8.1415,8.1415,8.0641,8.0711,18794107.0
2018-01-25 15:00:00,11.48,11.59,11.44,11.59,28271086.0,8.0781,8.1555,8.05,8.1555,28271086.0
2018-01-26 09:30:00,11.59,11.7,11.58,11.62,8546389.0,8.1555,8.2329,8.1485,8.1766,8546389.0
2018-01-26 10:00:00,11.62,11.65,11.52,11.54,9126048.0,8.1766,8.1977,8.1063,8.1203,9126048.0
2018-01-26 11:00:00,11.54,11.55,11.5,11.52,7112130.0,8.1203,8.1274,8.0922,8.1063,7112130.0
2018-01-26 12:00:00,11.53,11.57,11.52,11.54,3952471.0,8.1133,8.1415,8.1063,8.1203,3952471.0
2018-01-26 13:00:00,11.54,11.58,11.54,11.57,3392681.0,8.1203,8.1485,8.1203,8.1415,3392681.0
2018-01-26 14:00:00,11.57,11.62,11.56,11.61,6593538.0,8.1415,8.1766,8.1344,8.1696,6593538.0
2018-01-26 15:00:00,11.61,11.66,11.6,11.65,9007534.0,8.1696,8.2048,8.1626,8.1977,9007534.0
2018-01-29 09:30:00,11.42,11.47,11.33,11.37,7916095.0,8.2382,8.2743,8.1733,8.2022,7916095.0
2018-01-29 10:00:00,11.36,11.37,11.18,11.22,10102802.0,8.195,8.2022,8.0651,8.094,10102802.0
2018-01-29 11:00:00,11.22,11.27,11.2,11.21,5229507.0,8.094,8.13,8.0795,8.0868,5229507.0
2018-01-29 12:00:00,11.21,11.22,11.19,11.21,4803393.0,8.0868,8.094,8.0723,8.0868,4803393.0
2018-01-29 13:00:00,11.22,11.24,11.2,11.22,3150889.0,8.094,8.1084,8.0795,8.094,3150889.0
2018-01-29 14:00:00,11.21,11.22,11.16,11.17,6274964.0,8.0868,8.094,8.0507,8.0579,6274964.0
2018-01-29 15:00:00,11.17,11.17,11.11,11.12,13001885.0,8.0579,8.0579,8.0146,8.0218,13001885.0
2018-01-30 09:30:00,11.09,11.23,11.08,11.11,11857536.0,8.0002,8.1012,7.993,8.0146,11857536.0
2018-01-30 10:00:00,11.11,11.13,11.05,11.1,9714464.0,8.0146,8.029,7.9713,8.0074,9714464.0
2018-01-30 11:00:00,11.1,11.1,11.06,11.07,5132350.0,8.0074,8.0074,7.9785,7.9858,5132350.0
2018-01-30 12:00:00,11.07,11.11,11.06,11.07,3608945.0,7.9858,8.0146,7.9785,7.9858,3608945.0
2018-01-30 13:00:00,11.08,11.11,11.06,11.1,3555172.0,7.993,8.0146,7.9785,8.0074,3555172.0
2018-01-30 14:00:00,11.09,11.13,11.07,11.09,5746806.0,8.0002,8.029,7.9858,8.0002,5746806.0
2018-01-30 15:00:00,11.09,11.1,11.06,11.08,9204778.0,8.0002,8.0074,7.9785,7.993,9204778.0
2018-01-31 09:30:00,11.09,11.12,10.95,10.96,9131415.0,8.0002,8.0218,7.8992,7.9064,9131415.0
2018-01-31 10:00:00,10.96,10.98,10.9,10.94,10341213.0,7.9064,7.9208,7.8631,7.892,10341213.0
2018-01-31 11:00:00,10.94,10.96,10.92,10.96,5012512.0,7.892,7.9064,7.8776,7.9064,5012512.0
2018-01-31 12:00:00,10.95,10.97,10.93,10.95,3791738.0,7.8992,7.9136,7.8848,7.8992,3791738.0
2018-01-31 13:00:00,10.95,10.96,10.93,10.95,3773278.0,7.8992,7.9064,7.8848,7.8992,3773278.0
2018-01-31 14:00:00,10.96,10.99,10.93,10.95,8255248.0,7.9064,7.9281,7.8848,7.8992,8255248.0
2018-01-31 15:00:00,10.95,10.99,10.92,10.99,9606908.0,7.8992,7.9281,7.8776,7.9281,9606908.0
2018-02-01 09:30:00,10.95,11.0,10.91,10.94,5729068.0,7.8992,7.9353,7.8703,7.892,5729068.0
2018-02-01 10:00:00,10.94,10.95,10.85,10.86,7522427.0,7.892,7.8992,7.8271,7.8343,7522427.0
2018-02-01 11:00:00,10.86,10.95,10.85,10.93,7068412.0,7.8343,7.8992,7.8271,7.8848,7068412.0
2018-02-01 12:00:00,10.92,10.93,10.9,10.92,2813244.0,7.8776,7.8848,7.8631,7.8776,2813244.0
2018-02-01 13:00:00,10.92,10.95,10.9,10.91,2821459.0,7.8776,7.8992,7.8631,7.8703,2821459.0
2018-02-01 14:00:00,10.91,10.93,10.9,10.93,2870168.0,7.8703,7.8848,7.8631,7.8848,2870168.0
2018-02-01 15:00:00,10.93,10.94,10.88,10.93,9053267.0,7.8848,7.892,7.8487,7.8848,9053267.0
2018-02-02 09:30:00,10.88,10.88,10.75,10.77,5667895.0,7.8487,7.8487,7.7549,7.7693,5667895.0
2018-02-02 10:00:00,10.77,10.78,10.73,10.77,6607942.0,7.7693,7.7766,7.7405,7.7693,6607942.0
2018-02-02 11:00:00,10.77,10.8,10.75,10.76,5057509.0,7.7693,7.791,7.7549,7.7621,5057509.0
2018-02-02 12:00:00,10.76,10.77,10.71,10.72,5699790.0,7.7621,7.7693,7.7261,7.7333,5699790.0
2018-02-02 13:00:00,10.72,10.73,10.69,10.7,4382759.0,7.7333,7.7405,7.7116,7.7188,4382759.0
2018-02-02 14:00:00,10.71,10.71,10.62,10.68,10680579.0,7.7261,7.7261,7.6611,7.7044,10680579.0
2018-02-02 15:00:00,10.68,10.77,10.64,10.71,18253185.0,7.7044,7.7693,7.6756,7.7261,18253185.0
2018-02-05 09:30:00,10.78,10.8,10.67,10.69,6094761.0,7.7766,7.791,7.6972,7.7116,6094761.0
2018-02-05 10:00:00,10.69,10.7,10.64,10.68,8233242.0,7.7116,7.7188,7.6756,7.7044,8233242.0
2018-02-05 11:00:00,10.68,10.68,10.63,10.65,6886722.0,7.7044,7.7044,7.6684,7.6828,6886722.0
2018-02-05 12:00:00,10.65,10.65,10.58,10.58,8152564.0,7.6828,7.6828,7.6323,7.6323,8152564.0
2018-02-05 13:00:00,10.58,10.59,10.5,10.55,10171650.0,7.6323,7.6395,7.5746,7.6106,10171650.0
2018-02-05 14:00:00,10.55,10.55,10.47,10.47,12410212.0,7.6106,7.6106,7.5529,7.5529,12410212.0
2018-02-05 15:00:00,10.47,10.48,10.24,10.25,36682421.0,7.5529,7.5601,7.387,7.3942,36682421.0
2018-02-06 09:30:00,10.27,10.67,10.19,10.5,15805192.0,7.4087,7.6972,7.3509,7.5746,15805192.0
2018-02-06 10:00:00,10.49,10.66,10.41,10.43,20116434.0,7.5674,7.69,7.5096,7.5241,20116434.0
2018-02-06 11:00:00,10.43,10.57,10.38,10.51,11901102.0,7.5241,7.6251,7.488,7.5818,11901102.0
2018-02-06 12:00:00,10.5,10.66,10.5,10.57,9226084.0,7.5746,7.69,7.5746,7.6251,9226084.0
2018-02-06 13:00:00,10.56,10.59,10.51,10.52,5690749.0,7.6179,7.6395,7.5818,7.589,5690749.0
2018-02-06 14:00:00,10.53,10.69,10.48,10.69,9112872.0,7.5962,7.7116,7.5601,7.7116,9112872.0
2018-02-06 15:00:00,10.69,10.79,10.66,10.76,21236991.0,7.7116,7.7838,7.69,7.7621,21236991.0
2018-02-07 09:30:00,10.75,10.99,10.7,10.98,10012867.0,7.7549,7.9281,7.7188,7.9208,10012867.0
2018-02-07 10:00:00,10.98,10.99,10.91,10.92,10832524.0,7.9208,7.9281,7.8703,7.8776,10832524.0
2018-02-07 11:00:00,10.92,11.03,10.9,11.03,9088697.0,7.8776,7.9569,7.8631,7.9569,9088697.0
2018-02-07 12:00:00,11.03,11.04,10.96,10.96,6277442.0,7.9569,7.9641,7.9064,7.9064,6277442.0
2018-02-07 13:00:00,10.96,10.99,10.82,10.85,9625377.0,7.9064,7.9281,7.8054,7.8271,9625377.0
2018-02-07 14:00:00,10.85,10.87,10.77,10.84,6442604.0,7.8271,7.8415,7.7693,7.8198,6442604.0
2018-02-07 15:00:00,10.83,10.89,10.76,10.76,10111915.0,7.8126,7.8559,7.7621,7.7621,10111915.0
2018-02-08 09:30:00,10.79,10.86,10.65,10.7,6061088.0,7.7838,7.8343,7.6828,7.7188,6061088.0
2018-02-08 10:00:00,10.71,10.73,10.61,10.66,7891551.0,7.7261,7.7405,7.6539,7.69,7891551.0
2018-02-08 11:00:00,10.67,10.69,10.55,10.57,8629410.0,7.6972,7.7116,7.6106,7.6251,8629410.0
2018-02-08 12:00:00,10.57,10.59,10.45,10.49,9051428.0,7.6251,7.6395,7.5385,7.5674,9051428.0
2018-02-08 13:00:00,10.49,10.68,10.48,10.66,8332947.0,7.5674,7.7044,7.5601,7.69,8332947.0
2018-02-08 14:00:00,10.66,10.67,10.52,10.54,5740932.0,7.69,7.6972,7.589,7.6034,5740932.0
2018-02-08 15:00:00,10.53,10.58,10.42,10.43,16083270.0,7.5962,7.6323,7.5169,7.5241,16083270.0
2018-02-09 09:30:00,10.57,10.62,10.45,10.5,5584530.0,7.6251,7.6611,7.5385,7.5746,5584530.0
2018-02-09 10:00:00,10.51,10.52,10.35,10.41,7570734.0,7.5818,7.589,7.4664,7.5096,7570734.0
2018-02-09 11:00:00,10.41,10.46,10.3,10.3,8441380.0,7.5096,7.5457,7.4303,7.4303,8441380.0
2018-02-09 12:00:00,10.3,10.34,10.24,10.34,8998407.0,7.4303,7.4591,7.387,7.4591,8998407.0
2018-02-09 13:00:00,10.34,10.42,10.24,10.37,7358813.0,7.4591,7.5169,7.387,7.4808,7358813.0
2018-02-09 14:00:00,10.36,10.53,10.36,10.42,7351072.0,7.4736,7.5962,7.4736,7.5169,7351072.0
2018-02-09 15:00:00,10.42,10.64,10.35,10.53,14103136.0,7.5169,7.6756,7.4664,7.5962,14103136.0
2018-02-12 09:30:00,10.67,10.71,10.6,10.62,4824455.0,7.6972,7.7261,7.6467,7.6611,4824455.0
2018-02-12 10:00:00,10.61,10.65,10.54,10.61,5326966.0,7.6539,7.6828,7.6034,7.6539,5326966.0
2018-02-12 11:00:00,10.62,10.64,10.58,10.64,3880240.0,7.6611,7.6756,7.6323,7.6756,3880240.0
2018-02-12 12:00:00,10.64,10.68,10.61,10.63,4608987.0,7.6756,7.7044,7.6539,7.6684,4608987.0
2018-02-12 13:00:00,10.63,10.68,10.6,10.67,3798920.0,7.6684,7.7044,7.6467,7.6972,3798920.0
2018-02-12 14:00:00,10.66,10.71,10.64,10.69,5509344.0,7.69,7.7261,7.6756,7.7116,5509344.0
2018-02-12 15:00:00,10.69,10.82,10.65,10.7,11715757.0,7.7116,7.8054,7.6828,7.7188,11715757.0
2018-02-13 09:30:00,10.63,10.69,10.55,10.57,3837750.0,7.6684,7.7116,7.6106,7.6251,3837750.0
2018-02-13 10:00:00,10.57,10.63,10.54,10.62,6660360.0,7.6251,7.6684,7.6034,7.6611,6660360.0
2018-02-13 11:00:00,10.63,10.63,10.56,10.59,4088779.0,7.6684,7.6684,7.6179,7.6395,4088779.0
2018-02-13 12:00:00,10.59,10.6,10.55,10.55,2838918.0,7.6395,7.6467,7.6106,7.6106,2838918.0
2018-02-13 13:00:00,10.55,10.59,10.54,10.56,2890398.0,7.6106,7.6395,7.6034,7.6179,2890398.0
2018-02-13 14:00:00,10.57,10.6,10.54,10.54,4192673.0,7.6251,7.6467,7.6034,7.6034,4192673.0
2018-02-13 15:00:00,10.54,10.59,10.53,10.59,7386059.0,7.6034,7.6395,7.5962,7.6395,7386059.0
2018-02-14 09:30:00,10.55,10.57,10.5,10.55,3335342.0,7.6106,7.6251,7.5746,7.6106,3335342.0
2018-02-14 10:00:00,10.54,10.64,10.52,10.61,4252424.0,7.6034,7.6756,7.589,7.6539,4252424.0
2018-02-14 11:00:00,10.61,10.68,10.58,10.64,3899028.0,7.6539,7.7044,7.6323,7.6756,3899028.0
2018-02-14 12:00:00,10.65,10.68,10.62,10.67,2189157.0,7.6828,7.7044,7.6611,7.6972,2189157.0
2018-02-14 13:00:00,10.67,10.72,10.66,10.72,2733243.0,7.6972,7.7333,7.69,7.7333,2733243.0
2018-02-14 14:00:00,10.71,10.74,10.69,10.71,2654696.0,7.7261,7.7477,7.7116,7.7261,2654696.0
2018-02-14 15:00:00,10.72,10.75,10.71,10.74,5935267.0,7.7333,7.7549,7.7261,7.7477,5935267.0
2018-02-15 09:30:00,10.8,10.8,10.68,10.71,3730916.0,7.791,7.791,7.7044,7.7261,3730916.0
2018-02-15 10:00:00,10.71,10.72,10.66,10.68,4508469.0,7.7261,7.7333,7.69,7.7044,4508469.0
2018-02-15 11:00:00,10.67,10.7,10.65,10.68,3083466.0,7.6972,7.7188,7.6828,7.7044,3083466.0
2018-02-15 12:00:00,10.68,10.68,10.65,10.65,1770655.0,7.7044,7.7044,7.6828,7.6828,1770655.0
2018-02-15 13:00:00,10.66,10.68,10.64,10.64,2631472.0,7.69,7.7044,7.6756,7.6756,2631472.0
2018-02-15 14:00:00,10.65,10.71,10.64,10.71,2984319.0,7.6828,7.7261,7.6756,7.7261,2984319.0
2018-02-15 15:00:00,10.71,10.76,10.7,10.76,7002085.0,7.7261,7.7621,7.7188,7.7621,7002085.0
2018-02-16 09:30:00,10.7,10.82,10.7,10.71,3080395.0,7.7188,7.8054,7.7188,7.7261,3080395.0
2018-02-16 10:00:00,10.72,10.8,10.71,10.77,2936660.0,7.7333,7.791,7.7261,7.7693,2936660.0
2018-02-16 11:00:00,10.78,10.81,10.76,10.79,2806677.0,7.7766,7.7982,7.7621,7.7838,2806677.0
2018-02-16 12:00:00,10.78,10.79,10.52,10.62,12316535.0,7.7766,7.7838,7.589,7.6611,12316535.0
2018-02-16 13:00:00,10.62,10.64,10.54,10.58,5631980.0,7.6611,7.6756,7.6034,7.6323,5631980.0
2018-02-16 14:00:00,10.58,10.62,10.55,10.62,3646608.0,7.6323,7.6611,7.6106,7.6611,3646608.0
2018-02-16 15:00:00,10.62,10.64,10.59,10.62,5900482.0,7.6611,7.6756,7.6395,7.6611,5900482.0
2018-02-20 09:30:00,10.58,10.67,10.55,10.64,2992478.0,7.6323,7.6972,7.6106,7.6756,2992478.0
2018-02-20 10:00:00,10.63,10.66,10.6,10.62,3193526.0,7.6684,7.69,7.6467,7.6611,3193526.0
2018-02-20 11:00:00,10.62,10.66,10.61,10.66,2886928.0,7.6611,7.69,7.6539,7.69,2886928.0
2018-02-20 12:00:00,10.66,10.66,10.61,10.63,2352994.0,7.69,7.69,7.6539,7.6684,2352994.0
2018-02-20 13:00:00,10.63,10.64,10.6,10.62,2092933.0,7.6684,7.6756,7.6467,7.6611,2092933.0
2018-02-20 14:00:00,10.63,10.64,10.6,10.6,2580595.0,7.6684,7.6756,7.6467,7.6467,2580595.0
2018-02-20 15:00:00,10.61,10.64,10.56,10.63,6964786.0,7.6539,7.6756,7.6179,7.6684,6964786.0
2018-02-21 09:30:00,10.65,10.71,10.62,10.65,2620408.0,7.6828,7.7261,7.6611,7.6828,2620408.0
2018-02-21 10:00:00,10.65,10.7,10.61,10.68,3150505.0,7.6828,7.7188,7.6539,7.7044,3150505.0
2018-02-21 11:00:00,10.68,10.75,10.66,10.74,4171835.0,7.7044,7.7549,7.69,7.7477,4171835.0
2018-02-21 12:00:00,10.74,10.74,10.7,10.72,2627556.0,7.7477,7.7477,7.7188,7.7333,2627556.0
2018-02-21 13:00:00,10.71,10.72,10.66,10.68,2065838.0,7.7261,7.7333,7.69,7.7044,2065838.0
2018-02-21 14:00:00,10.68,10.74,10.66,10.67,3815144.0,7.7044,7.7477,7.69,7.6972,3815144.0
2018-02-21 15:00:00,10.68,10.68,10.59,10.6,7433436.0,7.7044,7.7044,7.6395,7.6467,7433436.0
2018-02-22 09:30:00,10.6,10.64,10.56,10.63,2795923.0,7.6467,7.6756,7.6179,7.6684,2795923.0
2018-02-22 10:00:00,10.64,10.66,10.6,10.62,2557547.0,7.6756,7.69,7.6467,7.6611,2557547.0
2018-02-22 11:00:00,10.62,10.73,10.62,10.72,3044254.0,7.6611,7.7405,7.6611,7.7333,3044254.0
2018-02-22 12:00:00,10.72,10.73,10.64,10.64,2701794.0,7.7333,7.7405,7.6756,7.6756,2701794.0
2018-02-22 13:00:00,10.64,10.67,10.61,10.63,2524966.0,7.6756,7.6972,7.6539,7.6684,2524966.0
2018-02-22 14:00:00,10.62,10.66,10.6,10.61,2581312.0,7.6611,7.69,7.6467,7.6539,2581312.0
2018-02-22 15:00:00,10.61,10.65,10.59,10.63,6204442.0,7.6539,7.6828,7.6395,7.6684,6204442.0
2018-02-23 09:30:00,10.67,10.71,10.65,10.69,1623954.0,7.6972,7.7261,7.6828,7.7116,1623954.0
2018-02-23 10:00:00,10.69,10.69,10.62,10.65,1945954.0,7.7116,7.7116,7.6611,7.6828,1945954.0
2018-02-23 11:00:00,10.66,10.68,10.63,10.67,2108311.0,7.69,7.7044,7.6684,7.6972,2108311.0
2018-02-23 12:00:00,10.66,10.7,10.65,10.66,2119819.0,7.69,7.7188,7.6828,7.69,2119819.0
2018-02-23 13:00:00,10.66,10.67,10.64,10.66,1753838.0,7.69,7.6972,7.6756,7.69,1753838.0
2018-02-23 14:00:00,10.65,10.68,10.65,10.68,2121184.0,7.6828,7.7044,7.6828,7.7044,2121184.0
2018-02-23 15:00:00,10.67,10.7,10.66,10.7,4688251.0,7.6972,7.7188,7.69,7.7188,4688251.0
2018-02-26 09:30:00,10.74,10.8,10.7,10.76,3802752.0,7.7477,7.791,7.7188,7.7621,3802752.0
2018-02-26 10:00:00,10.76,10.77,10.74,10.75,2421851.0,7.7621,7.7693,7.7477,7.7549,2421851.0
2018-02-26 11:00:00,10.75,10.79,10.73,10.79,2292009.0,7.7549,7.7838,7.7405,7.7838,2292009.0
2018-02-26 12:00:00,10.79,10.81,10.77,10.8,2281314.0,7.7838,7.7982,7.7693,7.791,2281314.0
2018-02-26 13:00:00,10.81,10.87,10.8,10.86,3013376.0,7.7982,7.8415,7.791,7.8343,3013376.0
2018-02-26 14:00:00,10.86,10.88,10.84,10.87,2600943.0,7.8343,7.8487,7.8198,7.8415,2600943.0
2018-02-26 15:00:00,10.87,10.95,10.86,10.89,7925058.0,7.8415,7.8992,7.8343,7.8559,7925058.0
2018-02-27 09:30:00,10.93,10.98,10.89,10.95,4660001.0,7.8848,7.9208,7.8559,7.8992,4660001.0
2018-02-27 10:00:00,10.95,10.99,10.87,10.9,4536658.0,7.8992,7.9281,7.8415,7.8631,4536658.0
2018-02-27 11:00:00,10.9,10.94,10.82,10.83,4316420.0,7.8631,7.892,7.8054,7.8126,4316420.0
2018-02-27 12:00:00,10.83,10.87,10.81,10.81,3893122.0,7.8126,7.8415,7.7982,7.7982,3893122.0
2018-02-27 13:00:00,10.81,10.82,10.7,10.71,4271894.0,7.7982,7.8054,7.7188,7.7261,4271894.0
2018-02-27 14:00:00,10.71,10.72,10.63,10.65,7469746.0,7.7261,7.7333,7.6684,7.6828,7469746.0
2018-02-27 15:00:00,10.65,10.65,10.6,10.62,10312678.0,7.6828,7.6828,7.6467,7.6611,10312678.0
2018-02-28 09:30:00,10.67,10.73,10.57,10.72,5743517.0,7.6972,7.7405,7.6251,7.7333,5743517.0
2018-02-28 10:00:00,10.72,10.79,10.67,10.71,6380932.0,7.7333,7.7838,7.6972,7.7261,6380932.0
2018-02-28 11:00:00,10.71,10.71,10.63,10.67,3263477.0,7.7261,7.7261,7.6684,7.6972,3263477.0
2018-02-28 12:00:00,10.67,10.75,10.66,10.75,2767457.0,7.6972,7.7549,7.69,7.7549,2767457.0
2018-02-28 13:00:00,10.75,10.75,10.65,10.69,2162252.0,7.7549,7.7549,7.6828,7.7116,2162252.0
2018-02-28 14:00:00,10.69,10.7,10.64,10.65,2467297.0,7.7116,7.7188,7.6756,7.6828,2467297.0
2018-02-28 15:00:00,10.65,10.66,10.6,10.6,8430429.0,7.6828,7.69,7.6467,7.6467,8430429.0
2018-03-01 09:30:00,10.65,10.69,10.46,10.51,8806182.0,7.6828,7.7116,7.5457,7.5818,8806182.0
2018-03-01 10:00:00,10.52,10.6,10.51,10.53,8279696.0,7.589,7.6467,7.5818,7.5962,8279696.0
2018-03-01 11:00:00,10.53,10.55,10.42,10.5,5858940.0,7.5962,7.6106,7.5169,7.5746,5858940.0
2018-03-01 12:00:00,10.5,10.51,10.35,10.36,7161021.0,7.5746,7.5818,7.4664,7.4736,7161021.0
2018-03-01 13:00:00,10.35,10.36,10.21,10.25,9166401.0,7.4664,7.4736,7.3654,7.3942,9166401.0
2018-03-01 14:00:00,10.25,10.27,10.2,10.26,8944494.0,7.3942,7.4087,7.3582,7.4014,8944494.0
2018-03-01 15:00:00,10.25,10.31,10.24,10.28,22230504.0,7.3942,7.4375,7.387,7.4159,22230504.0
2018-03-02 09:30:00,10.24,10.31,10.14,10.19,7097739.0,7.387,7.4375,7.3149,7.3509,7097739.0
2018-03-02 10:00:00,10.19,10.33,10.18,10.28,9016523.0,7.3509,7.4519,7.3437,7.4159,9016523.0
2018-03-02 11:00:00,10.27,10.35,10.22,10.35,5233455.0,7.4087,7.4664,7.3726,7.4664,5233455.0
2018-03-02 12:00:00,10.35,10.4,10.32,10.38,5460946.0,7.4664,7.5024,7.4447,7.488,5460946.0
2018-03-02 13:00:00,10.38,10.39,10.3,10.33,3479114.0,7.488,7.4952,7.4303,7.4519,3479114.0
2018-03-02 14:00:00,10.33,10.38,10.31,10.35,3826552.0,7.4519,7.488,7.4375,7.4664,3826552.0
2018-03-02 15:00:00,10.35,10.42,10.32,10.41,9624011.0,7.4664,7.5169,7.4447,7.5096,9624011.0
2018-03-05 09:30:00,10.31,10.38,10.3,10.37,2957573.0,7.4375,7.488,7.4303,7.4808,2957573.0
2018-03-05 10:00:00,10.37,10.5,10.33,10.5,5573675.0,7.4808,7.5746,7.4519,7.5746,5573675.0
2018-03-05 11:00:00,10.5,10.61,10.48,10.58,6388011.0,7.5746,7.6539,7.5601,7.6323,6388011.0
2018-03-05 12:00:00,10.59,10.6,10.51,10.57,4184921.0,7.6395,7.6467,7.5818,7.6251,4184921.0
2018-03-05 13:00:00,10.57,10.59,10.54,10.57,2671625.0,7.6251,7.6395,7.6034,7.6251,2671625.0
2018-03-05 14:00:00,10.57,10.6,10.54,10.59,4030263.0,7.6251,7.6467,7.6034,7.6395,4030263.0
2018-03-05 15:00:00,10.59,10.63,10.57,10.58,9539390.0,7.6395,7.6684,7.6251,7.6323,9539390.0
2018-03-06 09:30:00,10.65,10.65,10.47,10.51,4525307.0,7.6828,7.6828,7.5529,7.5818,4525307.0
2018-03-06 10:00:00,10.52,10.58,10.47,10.52,5122474.0,7.589,7.6323,7.5529,7.589,5122474.0
2018-03-06 11:00:00,10.51,10.54,10.48,10.54,3062567.0,7.5818,7.6034,7.5601,7.6034,3062567.0
2018-03-06 12:00:00,10.54,10.63,10.53,10.63,2420909.0,7.6034,7.6684,7.5962,7.6684,2420909.0
2018-03-06 13:00:00,10.62,10.67,10.61,10.63,3928692.0,7.6611,7.6972,7.6539,7.6684,3928692.0
2018-03-06 14:00:00,10.63,10.68,10.63,10.66,2471173.0,7.6684,7.7044,7.6684,7.69,2471173.0
2018-03-06 15:00:00,10.65,10.67,10.61,10.64,6180111.0,7.6828,7.6972,7.6539,7.6756,6180111.0
2018-03-07 09:30:00,10.51,10.57,10.43,10.46,4948810.0,7.5818,7.6251,7.5241,7.5457,4948810.0
2018-03-07 10:00:00,10.46,10.6,10.45,10.58,5714122.0,7.5457,7.6467,7.5385,7.6323,5714122.0
2018-03-07 11:00:00,10.58,10.58,10.51,10.51,1989030.0,7.6323,7.6323,7.5818,7.5818,1989030.0
2018-03-07 12:00:00,10.52,10.53,10.46,10.51,3686403.0,7.589,7.5962,7.5457,7.5818,3686403.0
2018-03-07 13:00:00,10.51,10.55,10.48,10.54,2344284.0,7.5818,7.6106,7.5601,7.6034,2344284.0
2018-03-07 14:00:00,10.54,10.58,10.52,10.55,2398293.0,7.6034,7.6323,7.589,7.6106,2398293.0
2018-03-07 15:00:00,10.55,10.64,10.55,10.63,4648797.0,7.6106,7.6756,7.6106,7.6684,4648797.0
2018-03-08 09:30:00,10.65,10.68,10.56,10.57,1954019.0,7.6828,7.7044,7.6179,7.6251,1954019.0
2018-03-08 10:00:00,10.57,10.57,10.51,10.54,2897605.0,7.6251,7.6251,7.5818,7.6034,2897605.0
2018-03-08 11:00:00,10.54,10.55,10.49,10.52,3089978.0,7.6034,7.6106,7.5674,7.589,3089978.0
2018-03-08 12:00:00,10.52,10.53,10.48,10.52,4803745.0,7.589,7.5962,7.5601,7.589,4803745.0
2018-03-08 13:00:00,10.52,10.55,10.5,10.53,2024499.0,7.589,7.6106,7.5746,7.5962,2024499.0
2018-03-08 14:00:00,10.53,10.59,10.52,10.58,2852385.0,7.5962,7.6395,7.589,7.6323,2852385.0
2018-03-08 15:00:00,10.58,10.61,10.55,10.61,5985450.0,7.6323,7.6539,7.6106,7.6539,5985450.0
2018-03-09 09:30:00,10.63,10.67,10.57,10.66,2562612.0,7.6684,7.6972,7.6251,7.69,2562612.0
2018-03-09 10:00:00,10.66,10.7,10.65,10.68,4364329.0,7.69,7.7188,7.6828,7.7044,4364329.0
2018-03-09 11:00:00,10.68,10.69,10.62,10.62,2672535.0,7.7044,7.7116,7.6611,7.6611,2672535.0
2018-03-09 12:00:00,10.63,10.67,10.62,10.66,1845343.0,7.6684,7.6972,7.6611,7.69,1845343.0
2018-03-09 13:00:00,10.66,10.69,10.65,10.69,1536779.0,7.69,7.7116,7.6828,7.7116,1536779.0
2018-03-09 14:00:00,10.69,10.7,10.67,10.69,3201820.0,7.7116,7.7188,7.6972,7.7116,3201820.0
2018-03-09 15:00:00,10.7,10.73,10.68,10.73,6473635.0,7.7188,7.7405,7.7044,7.7405,6473635.0
2018-03-12 09:30:00,10.69,10.83,10.68,10.78,3716725.0,7.7116,7.8126,7.7044,7.7766,3716725.0
2018-03-12 10:00:00,10.78,10.85,10.75,10.78,3706823.0,7.7766,7.8271,7.7549,7.7766,3706823.0
2018-03-12 11:00:00,10.78,10.8,10.75,10.77,3034688.0,7.7766,7.791,7.7549,7.7693,3034688.0
2018-03-12 12:00:00,10.78,10.82,10.76,10.8,2652752.0,7.7766,7.8054,7.7621,7.791,2652752.0
2018-03-12 13:00:00,10.8,10.82,10.78,10.8,1918569.0,7.791,7.8054,7.7766,7.791,1918569.0
2018-03-12 14:00:00,10.81,10.82,10.79,10.8,2567570.0,7.7982,7.8054,7.7838,7.791,2567570.0
2018-03-12 15:00:00,10.8,10.85,10.8,10.82,6449509.0,7.791,7.8271,7.791,7.8054,6449509.0
2018-03-13 09:30:00,10.84,10.98,10.83,10.98,3464590.0,7.8198,7.9208,7.8126,7.9208,3464590.0
2018-03-13 10:00:00,10.97,10.98,10.9,10.9,6254699.0,7.9136,7.9208,7.8631,7.8631,6254699.0
2018-03-13 11:00:00,10.91,10.97,10.89,10.96,4524437.0,7.8703,7.9136,7.8559,7.9064,4524437.0
2018-03-13 12:00:00,10.96,10.97,10.91,10.96,4353885.0,7.9064,7.9136,7.8703,7.9064,4353885.0
2018-03-13 13:00:00,10.96,10.97,10.92,10.93,3590714.0,7.9064,7.9136,7.8776,7.8848,3590714.0
2018-03-13 14:00:00,10.93,10.93,10.85,10.87,4475948.0,7.8848,7.8848,7.8271,7.8415,4475948.0
2018-03-13 15:00:00,10.87,10.87,10.73,10.77,12684931.0,7.8415,7.8415,7.7405,7.7693,12684931.0
2018-03-14 09:30:00,11.25,11.44,11.17,11.24,24122517.0,8.1156,8.2527,8.0579,8.1084,24122517.0
2018-03-14 10:00:00,11.24,11.27,11.05,11.18,15251583.0,8.1084,8.13,7.9713,8.0651,15251583.0
2018-03-14 11:00:00,11.19,11.2,11.07,11.12,9257567.0,8.0723,8.0795,7.9858,8.0218,9257567.0
2018-03-14 12:00:00,11.12,11.16,11.06,11.13,6657617.0,8.0218,8.0507,7.9785,8.029,6657617.0
2018-03-14 13:00:00,11.13,11.14,11.09,11.13,5415212.0,8.029,8.0363,8.0002,8.029,5415212.0
2018-03-14 14:00:00,11.13,11.13,11.03,11.1,5598731.0,8.029,8.029,7.9569,8.0074,5598731.0
2018-03-14 15:00:00,11.1,11.1,11.01,11.02,11729391.0,8.0074,8.0074,7.9425,7.9497,11729391.0
2018-03-15 09:30:00,11.05,11.14,11.03,11.12,4304914.0,7.9713,8.0363,7.9569,8.0218,4304914.0
2018-03-15 10:00:00,11.12,11.13,11.03,11.05,5916512.0,8.0218,8.029,7.9569,7.9713,5916512.0
2018-03-15 11:00:00,11.05,11.11,11.02,11.04,5337518.0,7.9713,8.0146,7.9497,7.9641,5337518.0
2018-03-15 12:00:00,11.03,11.04,10.96,10.97,4912280.0,7.9569,7.9641,7.9064,7.9136,4912280.0
2018-03-15 13:00:00,10.97,10.98,10.95,10.96,2656678.0,7.9136,7.9208,7.8992,7.9064,2656678.0
2018-03-15 14:00:00,10.95,11.25,10.95,11.13,12569724.0,7.8992,8.1156,7.8992,8.029,12569724.0
2018-03-15 15:00:00,11.13,11.15,11.07,11.07,8989463.0,8.029,8.0435,7.9858,7.9858,8989463.0
2018-03-16 09:30:00,11.12,11.19,11.08,11.1,4843846.0,8.0218,8.0723,7.993,8.0074,4843846.0
2018-03-16 10:00:00,11.1,11.16,11.06,11.15,3895903.0,8.0074,8.0507,7.9785,8.0435,3895903.0
2018-03-16 11:00:00,11.15,11.2,11.14,11.17,4324837.0,8.0435,8.0795,8.0363,8.0579,4324837.0
2018-03-16 12:00:00,11.18,11.19,11.15,11.18,2906024.0,8.0651,8.0723,8.0435,8.0651,2906024.0
2018-03-16 13:00:00,11.19,11.2,11.14,11.17,2946325.0,8.0723,8.0795,8.0363,8.0579,2946325.0
2018-03-16 14:00:00,11.17,11.19,11.16,11.19,2768245.0,8.0579,8.0723,8.0507,8.0723,2768245.0
2018-03-16 15:00:00,11.19,11.22,11.13,11.13,10833317.0,8.0723,8.094,8.029,8.029,10833317.0
2018-03-19 09:30:00,11.15,11.17,11.05,11.15,4108127.0,8.0435,8.0579,7.9713,8.0435,4108127.0
2018-03-19 10:00:00,11.15,11.15,11.05,11.06,4891346.0,8.0435,8.0435,7.9713,7.9785,4891346.0
2018-03-19 11:00:00,11.06,11.07,11.02,11.03,4652613.0,7.9785,7.9858,7.9497,7.9569,4652613.0
2018-03-19 12:00:00,11.03,11.04,10.95,10.96,5356938.0,7.9569,7.9641,7.8992,7.9064,5356938.0
2018-03-19 13:00:00,10.96,10.99,10.87,10.97,6544994.0,7.9064,7.9281,7.8415,7.9136,6544994.0
2018-03-19 14:00:00,10.97,10.99,10.91,10.96,4167814.0,7.9136,7.9281,7.8703,7.9064,4167814.0
2018-03-19 15:00:00,10.96,11.05,10.94,11.01,12122755.0,7.9064,7.9713,7.892,7.9425,12122755.0
2018-03-20 09:30:00,11.05,11.13,11.02,11.07,3264281.0,7.9713,8.029,7.9497,7.9858,3264281.0
2018-03-20 10:00:00,11.07,11.1,11.01,11.04,3974702.0,7.9858,8.0074,7.9425,7.9641,3974702.0
2018-03-20 11:00:00,11.04,11.06,10.98,11.0,3010379.0,7.9641,7.9785,7.9208,7.9353,3010379.0
2018-03-20 12:00:00,11.01,11.06,10.99,11.02,2450014.0,7.9425,7.9785,7.9281,7.9497,2450014.0
2018-03-20 13:00:00,11.02,11.07,11.01,11.02,2486344.0,7.9497,7.9858,7.9425,7.9497,2486344.0
2018-03-20 14:00:00,11.02,11.06,11.01,11.04,2636782.0,7.9497,7.9785,7.9425,7.9641,2636782.0
2018-03-20 15:00:00,11.04,11.05,10.97,11.01,9440474.0,7.9641,7.9713,7.9136,7.9425,9440474.0
2018-03-21 09:30:00,11.0,11.04,10.94,10.97,3577000.0,7.9353,7.9641,7.892,7.9136,3577000.0
2018-03-21 10:00:00,10.97,11.02,10.93,11.01,4766658.0,7.9136,7.9497,7.8848,7.9425,4766658.0
2018-03-21 11:00:00,11.01,11.13,11.0,11.1,4791102.0,7.9425,8.029,7.9353,8.0074,4791102.0
2018-03-21 12:00:00,11.11,11.14,11.07,11.11,3318866.0,8.0146,8.0363,7.9858,8.0146,3318866.0
2018-03-21 13:00:00,11.11,11.13,11.06,11.11,2426023.0,8.0146,8.029,7.9785,8.0146,2426023.0
2018-03-21 14:00:00,11.11,11.19,11.07,11.11,7564694.0,8.0146,8.0723,7.9858,8.0146,7564694.0
2018-03-21 15:00:00,11.1,11.18,11.1,11.1,9559766.0,8.0074,8.0651,8.0074,8.0074,9559766.0
2018-03-22 09:30:00,11.0,11.06,10.97,10.98,3399786.0,7.9353,7.9785,7.9136,7.9208,3399786.0
2018-03-22 10:00:00,10.99,11.0,10.85,10.88,5111934.0,7.9281,7.9353,7.8271,7.8487,5111934.0
2018-03-22 11:00:00,10.88,10.9,10.8,10.82,5386393.0,7.8487,7.8631,7.791,7.8054,5386393.0
2018-03-22 12:00:00,10.81,10.92,10.8,10.84,6514864.0,7.7982,7.8776,7.791,7.8198,6514864.0
2018-03-22 13:00:00,10.84,10.89,10.81,10.84,3803085.0,7.8198,7.8559,7.7982,7.8198,3803085.0
2018-03-22 14:00:00,10.84,10.86,10.77,10.8,7041149.0,7.8198,7.8343,7.7693,7.791,7041149.0
2018-03-22 15:00:00,10.8,10.84,10.73,10.75,13382543.0,7.791,7.8198,7.7405,7.7549,13382543.0
2018-03-23 09:30:00,10.79,10.85,10.67,10.67,4460757.0,7.7838,7.8271,7.6972,7.6972,4460757.0
2018-03-23 10:00:00,10.68,10.76,10.67,10.71,4267043.0,7.7044,7.7621,7.6972,7.7261,4267043.0
2018-03-23 11:00:00,10.71,10.72,10.6,10.62,4346740.0,7.7261,7.7333,7.6467,7.6611,4346740.0
2018-03-23 12:00:00,10.61,10.65,10.6,10.63,4080648.0,7.6539,7.6828,7.6467,7.6684,4080648.0
2018-03-23 13:00:00,10.63,10.75,10.62,10.72,3388637.0,7.6684,7.7549,7.6611,7.7333,3388637.0
2018-03-23 14:00:00,10.73,10.74,10.56,10.58,4222560.0,7.7405,7.7477,7.6179,7.6323,4222560.0
2018-03-23 15:00:00,10.58,10.61,10.51,10.55,11717688.0,7.6323,7.6539,7.5818,7.6106,11717688.0
2018-03-26 09:30:00,10.74,10.82,10.68,10.8,7350836.0,7.7477,7.8054,7.7044,7.791,7350836.0
2018-03-26 10:00:00,10.8,10.82,10.73,10.76,7377249.0,7.791,7.8054,7.7405,7.7621,7377249.0
2018-03-26 11:00:00,10.76,10.78,10.68,10.77,7273628.0,7.7621,7.7766,7.7044,7.7693,7273628.0
2018-03-26 12:00:00,10.77,10.81,10.74,10.76,3087779.0,7.7693,7.7982,7.7477,7.7621,3087779.0
2018-03-26 13:00:00,10.77,10.78,10.73,10.76,2199079.0,7.7693,7.7766,7.7405,7.7621,2199079.0
2018-03-26 14:00:00,10.76,10.84,10.75,10.8,4587293.0,7.7621,7.8198,7.7549,7.791,4587293.0
2018-03-26 15:00:00,10.8,10.87,10.79,10.84,9504538.0,7.791,7.8415,7.7838,7.8198,9504538.0
2018-03-27 09:30:00,10.85,10.88,10.76,10.83,3409237.0,7.8271,7.8487,7.7621,7.8126,3409237.0
2018-03-27 10:00:00,10.83,10.85,10.72,10.75,4423214.0,7.8126,7.8271,7.7333,7.7549,4423214.0
2018-03-27 11:00:00,10.76,10.88,10.74,10.87,3311608.0,7.7621,7.8487,7.7477,7.8415,3311608.0
2018-03-27 12:00:00,10.87,10.88,10.83,10.88,2387797.0,7.8415,7.8487,7.8126,7.8487,2387797.0
2018-03-27 13:00:00,10.88,10.92,10.85,10.86,3674874.0,7.8487,7.8776,7.8271,7.8343,3674874.0
2018-03-27 14:00:00,10.86,10.89,10.8,10.81,3264890.0,7.8343,7.8559,7.791,7.7982,3264890.0
2018-03-27 15:00:00,10.8,10.85,10.75,10.82,15202768.0,7.791,7.8271,7.7549,7.8054,15202768.0
2018-03-28 09:30:00,10.83,10.9,10.73,10.9,5530926.0,7.8126,7.8631,7.7405,7.8631,5530926.0
2018-03-28 10:00:00,10.9,10.95,10.77,10.78,6745773.0,7.8631,7.8992,7.7693,7.7766,6745773.0
2018-03-28 11:00:00,10.78,10.85,10.73,10.81,5163006.0,7.7766,7.8271,7.7405,7.7982,5163006.0
2018-03-28 12:00:00,10.82,10.9,10.8,10.85,4048084.0,7.8054,7.8631,7.791,7.8271,4048084.0
2018-03-28 13:00:00,10.85,10.9,10.81,10.87,3707933.0,7.8271,7.8631,7.7982,7.8415,3707933.0
2018-03-28 14:00:00,10.88,10.94,10.84,10.88,6072388.0,7.8487,7.892,7.8198,7.8487,6072388.0
2018-03-28 15:00:00,10.88,10.93,10.83,10.86,6894190.0,7.8487,7.8848,7.8126,7.8343,6894190.0
2018-03-29 09:30:00,10.93,11.03,10.91,10.97,4209768.0,7.8848,7.9569,7.8703,7.9136,4209768.0
2018-03-29 10:00:00,10.97,11.05,10.94,11.04,4409015.0,7.9136,7.9713,7.892,7.9641,4409015.0
2018-03-29 11:00:00,11.04,11.06,10.98,11.04,4513732.0,7.9641,7.9785,7.9208,7.9641,4513732.0
2018-03-29 12:00:00,11.04,11.05,11.02,11.05,2782004.0,7.9641,7.9713,7.9497,7.9713,2782004.0
2018-03-29 13:00:00,11.04,11.1,11.0,11.08,6012914.0,7.9641,8.0074,7.9353,7.993,6012914.0
2018-03-29 14:00:00,11.08,11.12,11.07,11.09,4372013.0,7.993,8.0218,7.9858,8.0002,4372013.0
2018-03-29 15:00:00,11.08,11.13,11.08,11.09,8215359.0,7.993,8.029,7.993,8.0002,8215359.0
2018-04-02 09:30:00,11.06,11.09,11.0,11.01,2562672.0,7.9785,8.0002,7.9353,7.9425,2562672.0
2018-04-02 10:00:00,11.01,11.02,10.87,10.88,4362788.0,7.9425,7.9497,7.8415,7.8487,4362788.0
2018-04-02 11:00:00,10.87,10.88,10.8,10.81,5262355.0,7.8415,7.8487,7.791,7.7982,5262355.0
2018-04-02 12:00:00,10.82,10.84,10.76,10.82,4934554.0,7.8054,7.8198,7.7621,7.8054,4934554.0
2018-04-02 13:00:00,10.81,10.83,10.73,10.73,4100446.0,7.7982,7.8126,7.7405,7.7405,4100446.0
2018-04-02 14:00:00,10.73,10.78,10.7,10.78,5568092.0,7.7405,7.7766,7.7188,7.7766,5568092.0
2018-04-02 15:00:00,10.78,10.87,10.73,10.86,11489315.0,7.7766,7.8415,7.7405,7.8343,11489315.0
2018-04-03 09:30:00,11.01,11.08,10.9,11.01,5412264.0,7.9425,7.993,7.8631,7.9425,5412264.0
2018-04-03 10:00:00,11.01,11.1,10.99,11.08,6876008.0,7.9425,8.0074,7.9281,7.993,6876008.0
2018-04-03 11:00:00,11.09,11.15,11.08,11.09,5874478.0,8.0002,8.0435,7.993,8.0002,5874478.0
2018-04-03 12:00:00,11.09,11.12,11.06,11.11,4211508.0,8.0002,8.0218,7.9785,8.0146,4211508.0
2018-04-03 13:00:00,11.11,11.14,11.08,11.12,2900104.0,8.0146,8.0363,7.993,8.0218,2900104.0
2018-04-03 14:00:00,11.13,11.14,11.06,11.11,3427409.0,8.029,8.0363,7.9785,8.0146,3427409.0
2018-04-03 15:00:00,11.1,11.18,11.09,11.16,9782792.0,8.0074,8.0651,8.0002,8.0507,9782792.0
2018-04-04 09:30:00,10.87,11.12,10.8,11.12,6772675.0,7.8415,8.0218,7.791,8.0218,6772675.0
2018-04-04 10:00:00,11.11,11.2,11.08,11.17,6423191.0,8.0146,8.0795,7.993,8.0579,6423191.0
2018-04-04 11:00:00,11.17,11.27,11.14,11.24,6232575.0,8.0579,8.13,8.0363,8.1084,6232575.0
2018-04-04 12:00:00,11.24,11.26,11.21,11.24,3207375.0,8.1084,8.1228,8.0868,8.1084,3207375.0
2018-04-04 13:00:00,11.24,11.24,11.16,11.21,3031677.0,8.1084,8.1084,8.0507,8.0868,3031677.0
2018-04-04 14:00:00,11.21,11.33,11.2,11.33,5671325.0,8.0868,8.1733,8.0795,8.1733,5671325.0
2018-04-04 15:00:00,11.32,11.36,11.3,11.33,9808530.0,8.1661,8.195,8.1517,8.1733,9808530.0
2018-04-05 09:30:00,11.34,11.37,11.23,11.29,4238345.0,8.1805,8.2022,8.1012,8.1445,4238345.0
2018-04-05 10:00:00,11.29,11.34,11.26,11.27,4024312.0,8.1445,8.1805,8.1228,8.13,4024312.0
2018-04-05 11:00:00,11.28,11.37,11.27,11.34,3818263.0,8.1373,8.2022,8.13,8.1805,3818263.0
2018-04-05 12:00:00,11.34,11.36,11.31,11.35,2512607.0,8.1805,8.195,8.1589,8.1878,2512607.0
2018-04-05 13:00:00,11.35,11.36,11.28,11.32,2658242.0,8.1878,8.195,8.1373,8.1661,2658242.0
2018-04-05 14:00:00,11.32,11.38,11.3,11.38,2421886.0,8.1661,8.2094,8.1517,8.2094,2421886.0
2018-04-05 15:00:00,11.38,11.38,11.31,11.35,5387769.0,8.2094,8.2094,8.1589,8.1878,5387769.0
2018-04-06 09:30:00,11.28,11.35,11.25,11.28,2782353.0,8.1373,8.1878,8.1156,8.1373,2782353.0
2018-04-06 10:00:00,11.29,11.31,11.2,11.21,3086120.0,8.1445,8.1589,8.0795,8.0868,3086120.0
2018-04-06 11:00:00,11.21,11.25,11.16,11.23,3118999.0,8.0868,8.1156,8.0507,8.1012,3118999.0
2018-04-06 12:00:00,11.24,11.27,11.2,11.27,2520457.0,8.1084,8.13,8.0795,8.13,2520457.0
2018-04-06 13:00:00,11.26,11.27,11.15,11.16,2631267.0,8.1228,8.13,8.0435,8.0507,2631267.0
2018-04-06 14:00:00,11.15,11.18,11.07,11.09,5122847.0,8.0435,8.0651,7.9858,8.0002,5122847.0
2018-04-06 15:00:00,11.09,11.21,11.08,11.18,9069289.0,8.0002,8.0868,7.993,8.0651,9069289.0
2018-04-09 09:30:00,11.25,11.27,11.2,11.27,2188303.0,8.1156,8.13,8.0795,8.13,2188303.0
2018-04-09 10:00:00,11.27,11.34,11.24,11.32,4657736.0,8.13,8.1805,8.1084,8.1661,4657736.0
2018-04-09 11:00:00,11.33,11.35,11.32,11.34,3415415.0,8.1733,8.1878,8.1661,8.1805,3415415.0
2018-04-09 12:00:00,11.33,11.34,11.28,11.33,4766968.0,8.1733,8.1805,8.1373,8.1733,4766968.0
2018-04-09 13:00:00,11.33,11.38,11.32,11.36,3243712.0,8.1733,8.2094,8.1661,8.195,3243712.0
2018-04-09 14:00:00,11.36,11.37,11.31,11.35,3863340.0,8.195,8.2022,8.1589,8.1878,3863340.0
2018-04-09 15:00:00,11.35,11.35,11.25,11.26,5576500.0,8.1878,8.1878,8.1156,8.1228,5576500.0
2018-04-10 09:30:00,11.44,11.54,11.41,11.5,6876909.0,8.2527,8.3248,8.231,8.296,6876909.0
2018-04-10 10:00:00,11.49,11.53,11.46,11.49,5935038.0,8.2887,8.3176,8.2671,8.2887,5935038.0
2018-04-10 11:00:00,11.49,11.54,11.47,11.52,4826919.0,8.2887,8.3248,8.2743,8.3104,4826919.0
2018-04-10 12:00:00,11.52,11.54,11.41,11.51,5402455.0,8.3104,8.3248,8.231,8.3032,5402455.0
2018-04-10 13:00:00,11.51,11.54,11.49,11.52,3196581.0,8.3032,8.3248,8.2887,8.3104,3196581.0
2018-04-10 14:00:00,11.53,11.55,11.5,11.52,4510955.0,8.3176,8.332,8.296,8.3104,4510955.0
2018-04-10 15:00:00,11.52,11.54,11.43,11.45,7811021.0,8.3104,8.3248,8.2455,8.2599,7811021.0
2018-04-11 09:30:00,11.38,11.47,11.3,11.46,3989833.0,8.2094,8.2743,8.1517,8.2671,3989833.0
2018-04-11 10:00:00,11.45,11.47,11.39,11.42,4164944.0,8.2599,8.2743,8.2166,8.2382,4164944.0
2018-04-11 11:00:00,11.41,11.46,11.38,11.44,2589436.0,8.231,8.2671,8.2094,8.2527,2589436.0
2018-04-11 12:00:00,11.43,11.47,11.43,11.47,2318496.0,8.2455,8.2743,8.2455,8.2743,2318496.0
2018-04-11 13:00:00,11.47,11.49,11.45,11.49,3730075.0,8.2743,8.2887,8.2599,8.2887,3730075.0
2018-04-11 14:00:00,11.49,11.49,11.41,11.43,6495396.0,8.2887,8.2887,8.231,8.2455,6495396.0
2018-04-11 15:00:00,11.43,11.43,11.37,11.43,6164877.0,8.2455,8.2455,8.2022,8.2455,6164877.0
2018-04-12 09:30:00,11.5,11.54,11.4,11.45,3596747.0,8.296,8.3248,8.2238,8.2599,3596747.0
2018-04-12 10:00:00,11.45,11.49,11.42,11.43,3200014.0,8.2599,8.2887,8.2382,8.2455,3200014.0
2018-04-12 11:00:00,11.43,11.48,11.38,11.4,4786066.0,8.2455,8.2815,8.2094,8.2238,4786066.0
2018-04-12 12:00:00,11.4,11.45,11.38,11.45,2974530.0,8.2238,8.2599,8.2094,8.2599,2974530.0
2018-04-12 13:00:00,11.45,11.45,11.35,11.35,3653480.0,8.2599,8.2599,8.1878,8.1878,3653480.0
2018-04-12 14:00:00,11.35,11.37,11.28,11.28,6200305.0,8.1878,8.2022,8.1373,8.1373,6200305.0
2018-04-12 15:00:00,11.28,11.33,11.25,11.31,10081741.0,8.1373,8.1733,8.1156,8.1589,10081741.0
2018-04-13 09:30:00,11.35,11.39,11.3,11.37,2588639.0,8.1878,8.2166,8.1517,8.2022,2588639.0
2018-04-13 10:00:00,11.36,11.38,11.25,11.29,6674117.0,8.195,8.2094,8.1156,8.1445,6674117.0
2018-04-13 11:00:00,11.29,11.36,11.28,11.35,3354374.0,8.1445,8.195,8.1373,8.1878,3354374.0
2018-04-13 12:00:00,11.35,11.36,11.31,11.32,2792365.0,8.1878,8.195,8.1589,8.1661,2792365.0
2018-04-13 13:00:00,11.32,11.36,11.31,11.34,1788679.0,8.1661,8.195,8.1589,8.1805,1788679.0
2018-04-13 14:00:00,11.34,11.34,11.29,11.31,3016285.0,8.1805,8.1805,8.1445,8.1589,3016285.0
2018-04-13 15:00:00,11.3,11.31,11.23,11.28,8377325.0,8.1517,8.1589,8.1012,8.1373,8377325.0
2018-04-16 09:30:00,11.36,11.39,11.27,11.36,2919819.0,8.195,8.2166,8.13,8.195,2919819.0
2018-04-16 10:00:00,11.36,11.39,11.33,11.36,2948493.0,8.195,8.2166,8.1733,8.195,2948493.0
2018-04-16 11:00:00,11.36,11.38,11.35,11.37,2944678.0,8.195,8.2094,8.1878,8.2022,2944678.0
2018-04-16 12:00:00,11.37,11.43,11.36,11.42,2857663.0,8.2022,8.2455,8.195,8.2382,2857663.0
2018-04-16 13:00:00,11.42,11.45,11.41,11.44,2546360.0,8.2382,8.2599,8.231,8.2527,2546360.0
2018-04-16 14:00:00,11.44,11.45,11.41,11.43,2468738.0,8.2527,8.2599,8.231,8.2455,2468738.0
2018-04-16 15:00:00,11.43,11.45,11.38,11.39,6281297.0,8.2455,8.2599,8.2094,8.2166,6281297.0
2018-04-17 09:30:00,11.43,11.45,11.3,11.33,3962436.0,8.2455,8.2599,8.1517,8.1733,3962436.0
2018-04-17 10:00:00,11.32,11.41,11.32,11.38,4328375.0,8.1661,8.231,8.1661,8.2094,4328375.0
2018-04-17 11:00:00,11.38,11.42,11.37,11.39,3309105.0,8.2094,8.2382,8.2022,8.2166,3309105.0
2018-04-17 12:00:00,11.4,11.41,11.36,11.39,3237004.0,8.2238,8.231,8.195,8.2166,3237004.0
2018-04-17 13:00:00,11.38,11.42,11.37,11.4,2537516.0,8.2094,8.2382,8.2022,8.2238,2537516.0
2018-04-17 14:00:00,11.41,11.42,11.36,11.37,2804632.0,8.231,8.2382,8.195,8.2022,2804632.0
2018-04-17 15:00:00,11.37,11.4,11.36,11.37,5414617.0,8.2022,8.2238,8.195,8.2022,5414617.0
2018-04-18 09:30:00,11.38,11.48,11.35,11.44,3854332.0,8.2094,8.2815,8.1878,8.2527,3854332.0
2018-04-18 10:00:00,11.44,11.44,11.37,11.39,4872804.0,8.2527,8.2527,8.2022,8.2166,4872804.0
2018-04-18 11:00:00,11.39,11.43,11.38,11.41,4017307.0,8.2166,8.2455,8.2094,8.231,4017307.0
2018-04-18 12:00:00,11.4,11.42,11.39,11.4,2352728.0,8.2238,8.2382,8.2166,8.2238,2352728.0
2018-04-18 13:00:00,11.4,11.44,11.39,11.43,3047027.0,8.2238,8.2527,8.2166,8.2455,3047027.0
2018-04-18 14:00:00,11.43,11.44,11.36,11.36,7861437.0,8.2455,8.2527,8.195,8.195,7861437.0
2018-04-18 15:00:00,11.37,11.37,11.3,11.33,13920609.0,8.2022,8.2022,8.1517,8.1733,13920609.0
2018-04-19 09:30:00,11.18,11.25,11.06,11.11,5176142.0,8.1755,8.2267,8.0877,8.1243,5176142.0
2018-04-19 10:00:00,11.11,11.13,11.02,11.04,5297051.0,8.1243,8.1389,8.0585,8.0731,5297051.0
2018-04-19 11:00:00,11.04,11.06,10.95,10.96,8925796.0,8.0731,8.0877,8.0073,8.0146,8925796.0
2018-04-19 12:00:00,10.95,10.96,10.9,10.92,6887306.0,8.0073,8.0146,7.9707,7.9854,6887306.0
2018-04-19 13:00:00,10.92,10.95,10.85,10.93,6318141.0,7.9854,8.0073,7.9342,7.9927,6318141.0
2018-04-19 14:00:00,10.94,10.95,10.91,10.91,4769784.0,8.0,8.0073,7.9781,7.9781,4769784.0
2018-04-19 15:00:00,10.92,10.97,10.91,10.96,8118790.0,7.9854,8.0219,7.9781,8.0146,8118790.0
2018-04-20 09:30:00,11.01,11.03,10.95,11.0,5679064.0,8.0512,8.0658,8.0073,8.0439,5679064.0
2018-04-20 10:00:00,11.0,11.01,10.89,10.89,5778819.0,8.0439,8.0512,7.9634,7.9634,5778819.0
2018-04-20 11:00:00,10.89,10.91,10.85,10.87,5809013.0,7.9634,7.9781,7.9342,7.9488,5809013.0
2018-04-20 12:00:00,10.88,10.88,10.8,10.85,3968460.0,7.9561,7.9561,7.8976,7.9342,3968460.0
2018-04-20 13:00:00,10.85,10.93,10.84,10.89,4391934.0,7.9342,7.9927,7.9269,7.9634,4391934.0
2018-04-20 14:00:00,10.89,10.91,10.84,10.85,3546493.0,7.9634,7.9781,7.9269,7.9342,3546493.0
2018-04-20 15:00:00,10.86,10.87,10.78,10.82,12631282.0,7.9415,7.9488,7.883,7.9122,12631282.0
2018-04-23 09:30:00,10.84,10.91,10.83,10.91,3876681.0,7.9269,7.9781,7.9196,7.9781,3876681.0
2018-04-23 10:00:00,10.91,11.0,10.89,11.0,4895199.0,7.9781,8.0439,7.9634,8.0439,4895199.0
2018-04-23 11:00:00,11.0,11.02,10.97,11.0,4436687.0,8.0439,8.0585,8.0219,8.0439,4436687.0
2018-04-23 12:00:00,11.0,11.01,10.97,11.0,2621054.0,8.0439,8.0512,8.0219,8.0439,2621054.0
2018-04-23 13:00:00,11.0,11.01,10.98,11.01,2181379.0,8.0439,8.0512,8.0292,8.0512,2181379.0
2018-04-23 14:00:00,11.01,11.01,10.94,10.96,3263701.0,8.0512,8.0512,8.0,8.0146,3263701.0
2018-04-23 15:00:00,10.96,11.03,10.96,11.03,6812050.0,8.0146,8.0658,8.0146,8.0658,6812050.0
2018-04-24 09:30:00,11.05,11.09,10.99,11.04,3038814.0,8.0804,8.1097,8.0366,8.0731,3038814.0
2018-04-24 10:00:00,11.03,11.09,11.0,11.08,3796089.0,8.0658,8.1097,8.0439,8.1024,3796089.0
2018-04-24 11:00:00,11.07,11.17,11.07,11.15,3974193.0,8.0951,8.1682,8.0951,8.1536,3974193.0
2018-04-24 12:00:00,11.14,11.16,11.06,11.07,5087978.0,8.1462,8.1609,8.0877,8.0951,5087978.0
2018-04-24 13:00:00,11.06,11.08,11.0,11.02,4361677.0,8.0877,8.1024,8.0439,8.0585,4361677.0
2018-04-24 14:00:00,11.02,11.07,10.96,10.98,5832630.0,8.0585,8.0951,8.0146,8.0292,5832630.0
2018-04-24 15:00:00,10.98,11.02,10.93,10.95,10382020.0,8.0292,8.0585,7.9927,8.0073,10382020.0
2018-04-25 09:30:00,10.96,11.0,10.87,10.92,3136264.0,8.0146,8.0439,7.9488,7.9854,3136264.0
2018-04-25 10:00:00,10.92,11.05,10.92,10.97,4751481.0,7.9854,8.0804,7.9854,8.0219,4751481.0
2018-04-25 11:00:00,10.98,11.0,10.94,10.96,2936602.0,8.0292,8.0439,8.0,8.0146,2936602.0
2018-04-25 12:00:00,10.96,11.07,10.96,11.0,4834833.0,8.0146,8.0951,8.0146,8.0439,4834833.0
2018-04-25 13:00:00,11.0,11.04,10.99,11.04,2339856.0,8.0439,8.0731,8.0366,8.0731,2339856.0
2018-04-25 14:00:00,11.04,11.12,11.02,11.12,4468041.0,8.0731,8.1316,8.0585,8.1316,4468041.0
2018-04-25 15:00:00,11.12,11.16,11.07,11.12,9961683.0,8.1316,8.1609,8.0951,8.1316,9961683.0
2018-04-26 09:30:00,11.42,11.53,11.29,11.43,18412866.0,8.351,8.4314,8.2559,8.3583,18412866.0
2018-04-26 10:00:00,11.43,11.52,11.35,11.37,13369214.0,8.3583,8.4241,8.2998,8.3144,13369214.0
2018-04-26 11:00:00,11.37,11.37,11.29,11.33,7350954.0,8.3144,8.3144,8.2559,8.2852,7350954.0
2018-04-26 12:00:00,11.33,11.36,11.29,11.32,5566076.0,8.2852,8.3071,8.2559,8.2779,5566076.0
2018-04-26 13:00:00,11.32,11.4,11.31,11.38,6144668.0,8.2779,8.3364,8.2706,8.3217,6144668.0
2018-04-26 14:00:00,11.39,11.47,11.38,11.46,6837719.0,8.3291,8.3876,8.3217,8.3802,6837719.0
2018-04-26 15:00:00,11.45,11.5,11.42,11.43,15008755.0,8.3729,8.4095,8.351,8.3583,15008755.0
2018-04-27 09:30:00,11.4,11.48,11.38,11.48,3616351.0,8.3364,8.3949,8.3217,8.3949,3616351.0
2018-04-27 10:00:00,11.48,11.56,11.44,11.47,6936364.0,8.3949,8.4534,8.3656,8.3876,6936364.0
2018-04-27 11:00:00,11.47,11.5,11.44,11.48,3910820.0,8.3876,8.4095,8.3656,8.3949,3910820.0
2018-04-27 12:00:00,11.49,11.52,11.46,11.5,3348656.0,8.4022,8.4241,8.3802,8.4095,3348656.0
2018-04-27 13:00:00,11.5,11.51,11.47,11.48,1918199.0,8.4095,8.4168,8.3876,8.3949,1918199.0
2018-04-27 14:00:00,11.49,11.5,11.45,11.48,4433365.0,8.4022,8.4095,8.3729,8.3949,4433365.0
2018-04-27 15:00:00,11.48,11.49,11.46,11.48,5771476.0,8.3949,8.4022,8.3802,8.3949,5771476.0
2018-04-30 09:30:00,11.53,11.73,11.51,11.67,8718804.0,8.4314,8.5777,8.4168,8.5338,8718804.0
2018-04-30 10:00:00,11.66,11.68,11.6,11.62,7074098.0,8.5265,8.5411,8.4826,8.4973,7074098.0
2018-04-30 11:00:00,11.62,11.64,11.49,11.51,8408287.0,8.4973,8.5119,8.4022,8.4168,8408287.0
2018-04-30 12:00:00,11.5,11.56,11.44,11.5,6481588.0,8.4095,8.4534,8.3656,8.4095,6481588.0
2018-04-30 13:00:00,11.49,11.51,11.41,11.42,4607001.0,8.4022,8.4168,8.3437,8.351,4607001.0
2018-04-30 14:00:00,11.42,11.42,11.29,11.33,11334038.0,8.351,8.351,8.2559,8.2852,11334038.0
2018-04-30 15:00:00,11.33,11.34,11.22,11.25,13583944.0,8.2852,8.2925,8.2047,8.2267,13583944.0
2018-05-01 09:30:00,11.25,11.35,11.22,11.29,11037041.0,8.2267,8.2998,8.2047,8.2559,11037041.0
2018-05-01 10:00:00,11.29,11.3,11.19,11.21,7060184.0,8.2559,8.2632,8.1828,8.1974,7060184.0
2018-05-01 11:00:00,11.21,11.24,11.15,11.19,8009462.0,8.1974,8.2194,8.1536,8.1828,8009462.0
2018-05-01 12:00:00,11.19,11.25,11.17,11.18,3301745.0,8.1828,8.2267,8.1682,8.1755,3301745.0
2018-05-01 13:00:00,11.18,11.18,11.1,11.15,3749921.0,8.1755,8.1755,8.117,8.1536,3749921.0
2018-05-01 14:00:00,11.15,11.29,11.14,11.26,10126598.0,8.1536,8.2559,8.1462,8.234,10126598.0
2018-05-01 15:00:00,11.26,11.29,11.21,11.26,7307045.0,8.234,8.2559,8.1974,8.234,7307045.0
2018-05-02 09:30:00,11.26,11.27,11.15,11.16,4081898.0,8.234,8.2413,8.1536,8.1609,4081898.0
2018-05-02 10:00:00,11.16,11.24,11.16,11.19,10072898.0,8.1609,8.2194,8.1609,8.1828,10072898.0
2018-05-02 11:00:00,11.18,11.23,11.14,11.15,6012985.0,8.1755,8.2121,8.1462,8.1536,6012985.0
2018-05-02 12:00:00,11.15,11.22,11.12,11.22,5037286.0,8.1536,8.2047,8.1316,8.2047,5037286.0
2018-05-02 13:00:00,11.22,11.23,11.2,11.21,2191798.0,8.2047,8.2121,8.1901,8.1974,2191798.0
2018-05-02 14:00:00,11.22,11.25,11.2,11.2,3951482.0,8.2047,8.2267,8.1901,8.1901,3951482.0
2018-05-02 15:00:00,11.21,11.24,11.18,11.2,6656355.0,8.1974,8.2194,8.1755,8.1901,6656355.0
2018-05-03 09:30:00,11.17,11.18,11.06,11.1,3843339.0,8.1682,8.1755,8.0877,8.117,3843339.0
2018-05-03 10:00:00,11.09,11.1,10.97,10.99,6832291.0,8.1097,8.117,8.0219,8.0366,6832291.0
2018-05-03 11:00:00,10.99,11.07,10.97,11.07,4042425.0,8.0366,8.0951,8.0219,8.0951,4042425.0
2018-05-03 12:00:00,11.07,11.19,11.06,11.19,4807005.0,8.0951,8.1828,8.0877,8.1828,4807005.0
2018-05-03 13:00:00,11.19,11.21,11.11,11.15,4567602.0,8.1828,8.1974,8.1243,8.1536,4567602.0
2018-05-03 14:00:00,11.15,11.18,11.13,11.14,2796606.0,8.1536,8.1755,8.1389,8.1462,2796606.0
2018-05-03 15:00:00,11.14,11.2,11.11,11.2,7199340.0,8.1462,8.1901,8.1243,8.1901,7199340.0
2018-05-04 09:30:00,11.16,11.23,11.09,11.23,2795544.0,8.1609,8.2121,8.1097,8.2121,2795544.0
2018-05-04 10:00:00,11.23,11.31,11.18,11.29,4139399.0,8.2121,8.2706,8.1755,8.2559,4139399.0
2018-05-04 11:00:00,11.29,11.31,11.25,11.28,3357563.0,8.2559,8.2706,8.2267,8.2486,3357563.0
2018-05-04 12:00:00,11.28,11.31,11.26,11.29,2068114.0,8.2486,8.2706,8.234,8.2559,2068114.0
2018-05-04 13:00:00,11.29,11.33,11.29,11.29,2243512.0,8.2559,8.2852,8.2559,8.2559,2243512.0
2018-05-04 14:00:00,11.29,11.35,11.29,11.32,3280730.0,8.2559,8.2998,8.2559,8.2779,3280730.0
2018-05-04 15:00:00,11.32,11.41,11.31,11.36,11194639.0,8.2779,8.3437,8.2706,8.3071,11194639.0
2018-05-07 09:30:00,11.36,11.44,11.34,11.38,2805709.0,8.3071,8.3656,8.2925,8.3217,2805709.0
2018-05-07 10:00:00,11.39,11.4,11.31,11.37,5002326.0,8.3291,8.3364,8.2706,8.3144,5002326.0
2018-05-07 11:00:00,11.37,11.39,11.34,11.36,3653763.0,8.3144,8.3291,8.2925,8.3071,3653763.0
2018-05-07 12:00:00,11.35,11.38,11.34,11.37,2354951.0,8.2998,8.3217,8.2925,8.3144,2354951.0
2018-05-07 13:00:00,11.38,11.39,11.35,11.38,2555461.0,8.3217,8.3291,8.2998,8.3217,2555461.0
2018-05-07 14:00:00,11.39,11.41,11.35,11.37,2823120.0,8.3291,8.3437,8.2998,8.3144,2823120.0
2018-05-07 15:00:00,11.37,11.38,11.32,11.35,5829688.0,8.3144,8.3217,8.2779,8.2998,5829688.0
2018-05-08 09:30:00,11.32,11.37,11.25,11.32,2606452.0,8.2779,8.3144,8.2267,8.2779,2606452.0
2018-05-08 10:00:00,11.32,11.32,11.26,11.3,3410408.0,8.2779,8.2779,8.234,8.2632,3410408.0
2018-05-08 11:00:00,11.3,11.34,11.28,11.28,2892601.0,8.2632,8.2925,8.2486,8.2486,2892601.0
2018-05-08 12:00:00,11.29,11.29,11.25,11.27,1975291.0,8.2559,8.2559,8.2267,8.2413,1975291.0
2018-05-08 13:00:00,11.27,11.31,11.25,11.29,2074752.0,8.2413,8.2706,8.2267,8.2559,2074752.0
2018-05-08 14:00:00,11.29,11.31,11.24,11.27,3614115.0,8.2559,8.2706,8.2194,8.2413,3614115.0
2018-05-08 15:00:00,11.26,11.29,11.23,11.28,6365278.0,8.234,8.2559,8.2121,8.2486,6365278.0
2018-05-09 09:30:00,11.21,11.28,11.06,11.07,7099845.0,8.1974,8.2486,8.0877,8.0951,7099845.0
2018-05-09 10:00:00,11.07,11.11,11.02,11.05,8916383.0,8.0951,8.1243,8.0585,8.0804,8916383.0
2018-05-09 11:00:00,11.04,11.07,11.02,11.06,5540911.0,8.0731,8.0951,8.0585,8.0877,5540911.0
2018-05-09 12:00:00,11.06,11.1,11.05,11.08,2924137.0,8.0877,8.117,8.0804,8.1024,2924137.0
2018-05-09 13:00:00,11.08,11.09,11.04,11.05,2620652.0,8.1024,8.1097,8.0731,8.0804,2620652.0
2018-05-09 14:00:00,11.06,11.06,11.03,11.05,3471590.0,8.0877,8.0877,8.0658,8.0804,3471590.0
2018-05-09 15:00:00,11.05,11.07,11.04,11.06,7021103.0,8.0804,8.0951,8.0731,8.0877,7021103.0
2018-05-10 09:30:00,11.04,11.18,11.02,11.15,5292999.0,8.0731,8.1755,8.0585,8.1536,5292999.0
2018-05-10 10:00:00,11.15,11.16,11.09,11.13,4423065.0,8.1536,8.1609,8.1097,8.1389,4423065.0
2018-05-10 11:00:00,11.13,11.22,11.11,11.22,3591095.0,8.1389,8.2047,8.1243,8.2047,3591095.0
2018-05-10 12:00:00,11.22,11.24,11.21,11.23,2573770.0,8.2047,8.2194,8.1974,8.2121,2573770.0
2018-05-10 13:00:00,11.24,11.25,11.18,11.21,3594698.0,8.2194,8.2267,8.1755,8.1974,3594698.0
2018-05-10 14:00:00,11.21,11.24,11.19,11.24,2279959.0,8.1974,8.2194,8.1828,8.2194,2279959.0
2018-05-10 15:00:00,11.23,11.24,11.19,11.21,5806054.0,8.2121,8.2194,8.1828,8.1974,5806054.0
2018-05-11 09:30:00,11.22,11.24,11.18,11.24,2176297.0,8.2047,8.2194,8.1755,8.2194,2176297.0
2018-05-11 10:00:00,11.24,11.25,11.18,11.19,2470468.0,8.2194,8.2267,8.1755,8.1828,2470468.0
2018-05-11 11:00:00,11.19,11.19,11.16,11.17,2638839.0,8.1828,8.1828,8.1609,8.1682,2638839.0
2018-05-11 12:00:00,11.17,11.2,11.16,11.19,1776086.0,8.1682,8.1901,8.1609,8.1828,1776086.0
2018-05-11 13:00:00,11.19,11.19,11.16,11.19,1380200.0,8.1828,8.1828,8.1609,8.1828,1380200.0
2018-05-11 14:00:00,11.19,11.2,11.16,11.18,1840355.0,8.1828,8.1901,8.1609,8.1755,1840355.0
2018-05-11 15:00:00,11.18,11.19,11.16,11.19,3684610.0,8.1755,8.1828,8.1609,8.1828,3684610.0
2018-05-14 09:30:00,11.23,11.24,11.17,11.23,2067497.0,8.2121,8.2194,8.1682,8.2121,2067497.0
2018-05-14 10:00:00,11.24,11.29,11.22,11.24,4092698.0,8.2194,8.2559,8.2047,8.2194,4092698.0
2018-05-14 11:00:00,11.24,11.25,11.2,11.22,1710252.0,8.2194,8.2267,8.1901,8.2047,1710252.0
2018-05-14 12:00:00,11.21,11.23,11.2,11.2,1352632.0,8.1974,8.2121,8.1901,8.1901,1352632.0
2018-05-14 13:00:00,11.2,11.22,11.19,11.21,1163476.0,8.1901,8.2047,8.1828,8.1974,1163476.0
2018-05-14 14:00:00,11.21,11.24,11.2,11.21,2016890.0,8.1974,8.2194,8.1901,8.1974,2016890.0
2018-05-14 15:00:00,11.21,11.22,11.18,11.19,3605024.0,8.1974,8.2047,8.1755,8.1828,3605024.0
2018-05-15 09:30:00,11.1,11.16,11.06,11.13,4261434.0,8.117,8.1609,8.0877,8.1389,4261434.0
2018-05-15 10:00:00,11.12,11.24,11.12,11.22,4666372.0,8.1316,8.2194,8.1316,8.2047,4666372.0
2018-05-15 11:00:00,11.22,11.25,11.2,11.23,3702616.0,8.2047,8.2267,8.1901,8.2121,3702616.0
2018-05-15 12:00:00,11.23,11.25,11.19,11.22,2018956.0,8.2121,8.2267,8.1828,8.2047,2018956.0
2018-05-15 13:00:00,11.22,11.22,11.15,11.16,1737298.0,8.2047,8.2047,8.1536,8.1609,1737298.0
2018-05-15 14:00:00,11.17,11.2,11.14,11.16,2519906.0,8.1682,8.1901,8.1462,8.1609,2519906.0
2018-05-15 15:00:00,11.16,11.22,11.15,11.22,4446955.0,8.1609,8.2047,8.1536,8.2047,4446955.0
2018-05-16 09:30:00,11.21,11.33,11.2,11.31,3240604.0,8.1974,8.2852,8.1901,8.2706,3240604.0
2018-05-16 10:00:00,11.3,11.31,11.24,11.26,2744801.0,8.2632,8.2706,8.2194,8.234,2744801.0
2018-05-16 11:00:00,11.26,11.3,11.24,11.29,2946570.0,8.234,8.2632,8.2194,8.2559,2946570.0
2018-05-16 12:00:00,11.29,11.35,11.29,11.34,2574879.0,8.2559,8.2998,8.2559,8.2925,2574879.0
2018-05-16 13:00:00,11.34,11.35,11.33,11.35,1966383.0,8.2925,8.2998,8.2852,8.2998,1966383.0
2018-05-16 14:00:00,11.35,11.4,11.34,11.4,2689681.0,8.2998,8.3364,8.2925,8.3364,2689681.0
2018-05-16 15:00:00,11.4,11.4,11.37,11.4,6278438.0,8.3364,8.3364,8.3144,8.3364,6278438.0
2018-05-17 09:30:00,11.4,11.45,11.38,11.43,1995190.0,8.3364,8.3729,8.3217,8.3583,1995190.0
2018-05-17 10:00:00,11.44,11.47,11.41,11.45,2265243.0,8.3656,8.3876,8.3437,8.3729,2265243.0
2018-05-17 11:00:00,11.45,11.47,11.42,11.47,2053445.0,8.3729,8.3876,8.351,8.3876,2053445.0
2018-05-17 12:00:00,11.47,11.48,11.43,11.46,1908565.0,8.3876,8.3949,8.3583,8.3802,1908565.0
2018-05-17 13:00:00,11.46,11.47,11.41,11.41,2199029.0,8.3802,8.3876,8.3437,8.3437,2199029.0
2018-05-17 14:00:00,11.41,11.46,11.41,11.46,1888867.0,8.3437,8.3802,8.3437,8.3802,1888867.0
2018-05-17 15:00:00,11.45,11.46,11.41,11.45,4630722.0,8.3729,8.3802,8.3437,8.3729,4630722.0
2018-05-18 09:30:00,11.44,11.47,11.39,11.41,2584919.0,8.3656,8.3876,8.3291,8.3437,2584919.0
2018-05-18 10:00:00,11.4,11.42,11.3,11.32,3752392.0,8.3364,8.351,8.2632,8.2779,3752392.0
2018-05-18 11:00:00,11.32,11.34,11.3,11.32,1706505.0,8.2779,8.2925,8.2632,8.2779,1706505.0
2018-05-18 12:00:00,11.32,11.34,11.3,11.34,1852584.0,8.2779,8.2925,8.2632,8.2925,1852584.0
2018-05-18 13:00:00,11.34,11.36,11.32,11.32,1195657.0,8.2925,8.3071,8.2779,8.2779,1195657.0
2018-05-18 14:00:00,11.33,11.34,11.32,11.32,1409894.0,8.2852,8.2925,8.2779,8.2779,1409894.0
2018-05-18 15:00:00,11.33,11.33,11.31,11.33,3972334.0,8.2852,8.2852,8.2706,8.2852,3972334.0
2018-05-21 09:30:00,11.42,11.48,11.39,11.43,2811487.0,8.351,8.3949,8.3291,8.3583,2811487.0
2018-05-21 10:00:00,11.43,11.54,11.43,11.53,5385115.0,8.3583,8.4387,8.3583,8.4314,5385115.0
2018-05-21 11:00:00,11.53,11.54,11.49,11.52,3139451.0,8.4314,8.4387,8.4022,8.4241,3139451.0
2018-05-21 12:00:00,11.52,11.53,11.49,11.51,2522236.0,8.4241,8.4314,8.4022,8.4168,2522236.0
2018-05-21 13:00:00,11.51,11.55,11.5,11.54,2107546.0,8.4168,8.4461,8.4095,8.4387,2107546.0
2018-05-21 14:00:00,11.54,11.55,11.52,11.54,1744969.0,8.4387,8.4461,8.4241,8.4387,1744969.0
2018-05-21 15:00:00,11.54,11.54,11.49,11.51,6268889.0,8.4387,8.4387,8.4022,8.4168,6268889.0
2018-05-22 09:30:00,11.58,11.64,11.56,11.61,2799037.0,8.468,8.5119,8.4534,8.4899,2799037.0
2018-05-22 10:00:00,11.62,11.63,11.55,11.58,4040821.0,8.4973,8.5046,8.4461,8.468,4040821.0
2018-05-22 11:00:00,11.58,11.61,11.57,11.59,1895831.0,8.468,8.4899,8.4607,8.4753,1895831.0
2018-05-22 12:00:00,11.59,11.59,11.56,11.58,1670757.0,8.4753,8.4753,8.4534,8.468,1670757.0
2018-05-22 13:00:00,11.58,11.58,11.56,11.57,1180251.0,8.468,8.468,8.4534,8.4607,1180251.0
2018-05-22 14:00:00,11.57,11.61,11.56,11.56,3765057.0,8.4607,8.4899,8.4534,8.4534,3765057.0
2018-05-22 15:00:00,11.56,11.58,11.51,11.52,4420353.0,8.4534,8.468,8.4168,8.4241,4420353.0
2018-05-23 09:30:00,11.5,11.55,11.43,11.44,2624945.0,8.4095,8.4461,8.3583,8.3656,2624945.0
2018-05-23 10:00:00,11.44,11.45,11.38,11.39,2668296.0,8.3656,8.3729,8.3217,8.3291,2668296.0
2018-05-23 11:00:00,11.39,11.41,11.38,11.39,1724987.0,8.3291,8.3437,8.3217,8.3291,1724987.0
2018-05-23 12:00:00,11.4,11.41,11.35,11.38,1562319.0,8.3364,8.3437,8.2998,8.3217,1562319.0
2018-05-23 13:00:00,11.38,11.38,11.33,11.37,1746311.0,8.3217,8.3217,8.2852,8.3144,1746311.0
2018-05-23 14:00:00,11.37,11.41,11.36,11.4,1845570.0,8.3144,8.3437,8.3071,8.3364,1845570.0
2018-05-23 15:00:00,11.39,11.45,11.39,11.44,4358976.0,8.3291,8.3729,8.3291,8.3656,4358976.0
2018-05-24 09:30:00,11.45,11.6,11.44,11.58,5314561.0,8.3729,8.4826,8.3656,8.468,5314561.0
2018-05-24 10:00:00,11.59,11.59,11.52,11.56,4275025.0,8.4753,8.4753,8.4241,8.4534,4275025.0
2018-05-24 11:00:00,11.55,11.65,11.54,11.63,5817455.0,8.4461,8.5192,8.4387,8.5046,5817455.0
2018-05-24 12:00:00,11.63,11.64,11.59,11.62,2519187.0,8.5046,8.5119,8.4753,8.4973,2519187.0
2018-05-24 13:00:00,11.62,11.65,11.61,11.64,2506190.0,8.4973,8.5192,8.4899,8.5119,2506190.0
2018-05-24 14:00:00,11.63,11.64,11.59,11.61,2150576.0,8.5046,8.5119,8.4753,8.4899,2150576.0
2018-05-24 15:00:00,11.61,11.64,11.59,11.63,7007071.0,8.4899,8.5119,8.4753,8.5046,7007071.0
2018-05-25 09:30:00,11.56,11.61,11.55,11.59,2030728.0,8.4534,8.4899,8.4461,8.4753,2030728.0
2018-05-25 10:00:00,11.58,11.6,11.53,11.55,2420287.0,8.468,8.4826,8.4314,8.4461,2420287.0
2018-05-25 11:00:00,11.54,11.57,11.54,11.54,1467562.0,8.4387,8.4607,8.4387,8.4387,1467562.0
2018-05-25 12:00:00,11.54,11.55,11.5,11.51,1824587.0,8.4387,8.4461,8.4095,8.4168,1824587.0
2018-05-25 13:00:00,11.52,11.52,11.48,11.51,1639344.0,8.4241,8.4241,8.3949,8.4168,1639344.0
2018-05-25 14:00:00,11.51,11.52,11.47,11.48,1746693.0,8.4168,8.4241,8.3876,8.3949,1746693.0
2018-05-25 15:00:00,11.48,11.52,11.47,11.51,4221740.0,8.3949,8.4241,8.3876,8.4168,4221740.0
2018-05-29 09:30:00,11.6,11.62,11.45,11.49,6018970.0,8.4826,8.4973,8.3729,8.4022,6018970.0
2018-05-29 10:00:00,11.49,11.55,11.48,11.49,2837032.0,8.4022,8.4461,8.3949,8.4022,2837032.0
2018-05-29 11:00:00,11.49,11.5,11.36,11.41,4785133.0,8.4022,8.4095,8.3071,8.3437,4785133.0
2018-05-29 12:00:00,11.41,11.44,11.36,11.44,4032665.0,8.3437,8.3656,8.3071,8.3656,4032665.0
2018-05-29 13:00:00,11.44,11.44,11.38,11.41,2881769.0,8.3656,8.3656,8.3217,8.3437,2881769.0
2018-05-29 14:00:00,11.42,11.44,11.39,11.4,2094440.0,8.351,8.3656,8.3291,8.3364,2094440.0
2018-05-29 15:00:00,11.4,11.45,11.38,11.44,5409645.0,8.3364,8.3729,8.3217,8.3656,5409645.0
2018-05-30 09:30:00,11.53,11.57,11.47,11.55,4636138.0,8.4314,8.4607,8.3876,8.4461,4636138.0
2018-05-30 10:00:00,11.56,11.58,11.51,11.54,3863826.0,8.4534,8.468,8.4168,8.4387,3863826.0
2018-05-30 11:00:00,11.54,11.58,11.52,11.57,2414452.0,8.4387,8.468,8.4241,8.4607,2414452.0
2018-05-30 12:00:00,11.57,11.59,11.55,11.57,2570392.0,8.4607,8.4753,8.4461,8.4607,2570392.0
2018-05-30 13:00:00,11.57,11.6,11.56,11.57,1718603.0,8.4607,8.4826,8.4534,8.4607,1718603.0
2018-05-30 14:00:00,11.58,11.6,11.57,11.6,1687311.0,8.468,8.4826,8.4607,8.4826,1687311.0
2018-05-30 15:00:00,11.6,11.61,11.54,11.56,5816297.0,8.4826,8.4899,8.4387,8.4534,5816297.0
2018-05-31 09:30:00,11.65,11.74,11.57,11.58,7694154.0,8.5192,8.585,8.4607,8.468,7694154.0
2018-05-31 10:00:00,11.59,11.59,11.48,11.5,8915318.0,8.4753,8.4753,8.3949,8.4095,8915318.0
2018-05-31 11:00:00,11.5,11.52,11.44,11.5,6671288.0,8.4095,8.4241,8.3656,8.4095,6671288.0
2018-05-31 12:00:00,11.5,11.5,11.42,11.45,4131522.0,8.4095,8.4095,8.351,8.3729,4131522.0
2018-05-31 13:00:00,11.45,11.45,11.38,11.4,4700748.0,8.3729,8.3729,8.3217,8.3364,4700748.0
2018-05-31 14:00:00,11.41,11.51,11.36,11.49,5382452.0,8.3437,8.4168,8.3071,8.4022,5382452.0
2018-05-31 15:00:00,11.5,11.62,11.49,11.55,13991237.0,8.4095,8.4973,8.4022,8.4461,13991237.0
2018-06-01 09:30:00,11.67,11.77,11.62,11.74,8114769.0,8.5338,8.6069,8.4973,8.585,8114769.0
2018-06-01 10:00:00,11.74,11.77,11.65,11.69,6210532.0,8.585,8.6069,8.5192,8.5484,6210532.0
2018-06-01 11:00:00,11.7,11.71,11.62,11.63,5158209.0,8.5558,8.5631,8.4973,8.5046,5158209.0
2018-06-01 12:00:00,11.63,11.68,11.61,11.68,1714597.0,8.5046,8.5411,8.4899,8.5411,1714597.0
2018-06-01 13:00:00,11.67,11.72,11.67,11.71,3116521.0,8.5338,8.5704,8.5338,8.5631,3116521.0
2018-06-01 14:00:00,11.71,11.74,11.68,11.72,3509404.0,8.5631,8.585,8.5411,8.5704,3509404.0
2018-06-01 15:00:00,11.72,11.73,11.69,11.7,4803492.0,8.5704,8.5777,8.5484,8.5558,4803492.0
2018-06-04 09:30:00,11.74,11.79,11.71,11.72,4190426.0,8.585,8.6216,8.5631,8.5704,4190426.0
2018-06-04 10:00:00,11.73,11.78,11.7,11.74,4104926.0,8.5777,8.6143,8.5558,8.585,4104926.0
2018-06-04 11:00:00,11.74,11.76,11.72,11.74,2328464.0,8.585,8.5996,8.5704,8.585,2328464.0
2018-06-04 12:00:00,11.73,11.74,11.71,11.73,1627154.0,8.5777,8.585,8.5631,8.5777,1627154.0
2018-06-04 13:00:00,11.74,11.75,11.72,11.74,2045825.0,8.585,8.5923,8.5704,8.585,2045825.0
2018-06-04 14:00:00,11.74,11.75,11.72,11.73,1129331.0,8.585,8.5923,8.5704,8.5777,1129331.0
2018-06-04 15:00:00,11.73,11.75,11.69,11.74,5518189.0,8.5777,8.5923,8.5484,8.585,5518189.0
2018-06-05 09:30:00,11.74,11.76,11.72,11.75,2180090.0,8.585,8.5996,8.5704,8.5923,2180090.0
2018-06-05 10:00:00,11.75,11.77,11.68,11.72,3554836.0,8.5923,8.6069,8.5411,8.5704,3554836.0
2018-06-05 11:00:00,11.73,11.77,11.69,11.77,3982660.0,8.5777,8.6069,8.5484,8.6069,3982660.0
2018-06-05 12:00:00,11.77,11.82,11.76,11.79,2509995.0,8.6069,8.6435,8.5996,8.6216,2509995.0
2018-06-05 13:00:00,11.79,11.85,11.79,11.84,4532240.0,8.6216,8.6654,8.6216,8.6581,4532240.0
2018-06-05 14:00:00,11.84,11.87,11.82,11.86,3645645.0,8.6581,8.6801,8.6435,8.6728,3645645.0
2018-06-05 15:00:00,11.86,11.86,11.83,11.84,7100884.0,8.6728,8.6728,8.6508,8.6581,7100884.0
2018-06-06 09:30:00,11.87,11.92,11.84,11.88,3822330.0,8.6801,8.7166,8.6581,8.6874,3822330.0
2018-06-06 10:00:00,11.88,11.88,11.82,11.87,3770212.0,8.6874,8.6874,8.6435,8.6801,3770212.0
2018-06-06 11:00:00,11.87,11.92,11.86,11.91,5253731.0,8.6801,8.7166,8.6728,8.7093,5253731.0
2018-06-06 12:00:00,11.91,11.95,11.89,11.95,2749303.0,8.7093,8.7386,8.6947,8.7386,2749303.0
2018-06-06 13:00:00,11.95,11.98,11.94,11.96,2851992.0,8.7386,8.7605,8.7313,8.7459,2851992.0
2018-06-06 14:00:00,11.96,12.0,11.96,11.99,3056511.0,8.7459,8.7751,8.7459,8.7678,3056511.0
2018-06-06 15:00:00,11.99,12.0,11.94,11.97,5694398.0,8.7678,8.7751,8.7313,8.7532,5694398.0
2018-06-07 09:30:00,11.97,12.07,11.96,12.07,4031482.0,8.7532,8.8263,8.7459,8.8263,4031482.0
2018-06-07 10:00:00,12.07,12.14,12.06,12.1,7566899.0,8.8263,8.8775,8.819,8.8483,7566899.0
2018-06-07 11:00:00,12.1,12.15,12.08,12.09,3890620.0,8.8483,8.8848,8.8336,8.8409,3890620.0
2018-06-07 12:00:00,12.1,12.12,12.02,12.04,3450123.0,8.8483,8.8629,8.7898,8.8044,3450123.0
2018-06-07 13:00:00,12.04,12.06,11.99,11.99,3255447.0,8.8044,8.819,8.7678,8.7678,3255447.0
2018-06-07 14:00:00,12.0,12.04,11.99,12.02,2793070.0,8.7751,8.8044,8.7678,8.7898,2793070.0
2018-06-07 15:00:00,12.02,12.05,12.0,12.03,6375492.0,8.7898,8.8117,8.7751,8.7971,6375492.0
2018-06-08 09:30:00,12.04,12.68,12.0,12.12,3320194.0,8.8044,9.2724,8.7751,8.8629,3320194.0
2018-06-08 10:00:00,12.11,12.12,12.07,12.11,6296440.0,8.8556,8.8629,8.8263,8.8556,6296440.0
2018-06-08 11:00:00,12.1,12.11,12.05,12.08,3603304.0,8.8483,8.8556,8.8117,8.8336,3603304.0
2018-06-08 12:00:00,12.08,12.12,12.07,12.11,1611886.0,8.8336,8.8629,8.8263,8.8556,1611886.0
2018-06-08 13:00:00,12.1,12.12,12.07,12.08,1920203.0,8.8483,8.8629,8.8263,8.8336,1920203.0
2018-06-08 14:00:00,12.09,12.12,12.08,12.11,1819396.0,8.8409,8.8629,8.8336,8.8556,1819396.0
2018-06-08 15:00:00,12.11,12.11,12.08,12.1,4458044.0,8.8556,8.8556,8.8336,8.8483,4458044.0
2018-06-11 09:30:00,12.1,12.13,12.04,12.11,2136449.0,8.8483,8.8702,8.8044,8.8556,2136449.0
2018-06-11 10:00:00,12.11,12.15,12.1,12.12,3632841.0,8.8556,8.8848,8.8483,8.8629,3632841.0
2018-06-11 11:00:00,12.13,12.13,12.07,12.13,3855033.0,8.8702,8.8702,8.8263,8.8702,3855033.0
2018-06-11 12:00:00,12.13,12.13,12.1,12.1,2272256.0,8.8702,8.8702,8.8483,8.8483,2272256.0
2018-06-11 13:00:00,12.11,12.11,12.05,12.07,2688597.0,8.8556,8.8556,8.8117,8.8263,2688597.0
2018-06-11 14:00:00,12.07,12.08,12.02,12.05,4234730.0,8.8263,8.8336,8.7898,8.8117,4234730.0
2018-06-11 15:00:00,12.06,12.08,12.03,12.04,7010283.0,8.819,8.8336,8.7971,8.8044,7010283.0
2018-06-12 09:30:00,12.07,12.12,12.03,12.05,3596680.0,8.8263,8.8629,8.7971,8.8117,3596680.0
2018-06-12 10:00:00,12.05,12.15,12.05,12.12,7410552.0,8.8117,8.8848,8.8117,8.8629,7410552.0
2018-06-12 11:00:00,12.12,12.14,12.07,12.1,6008103.0,8.8629,8.8775,8.8263,8.8483,6008103.0
2018-06-12 12:00:00,12.1,12.13,12.09,12.13,1927211.0,8.8483,8.8702,8.8409,8.8702,1927211.0
2018-06-12 13:00:00,12.13,12.13,12.07,12.07,4098440.0,8.8702,8.8702,8.8263,8.8263,4098440.0
2018-06-12 14:00:00,12.08,12.09,12.06,12.08,3070540.0,8.8336,8.8409,8.819,8.8336,3070540.0
2018-06-12 15:00:00,12.08,12.13,12.06,12.11,14089013.0,8.8336,8.8702,8.819,8.8556,14089013.0
2018-06-13 09:30:00,12.1,12.1,12.01,12.03,2479924.0,8.8483,8.8483,8.7824,8.7971,2479924.0
2018-06-13 10:00:00,12.03,12.05,12.0,12.04,2895635.0,8.7971,8.8117,8.7751,8.8044,2895635.0
2018-06-13 11:00:00,12.04,12.08,12.03,12.07,4957134.0,8.8044,8.8336,8.7971,8.8263,4957134.0
2018-06-13 12:00:00,12.07,12.08,12.05,12.05,1209515.0,8.8263,8.8336,8.8117,8.8117,1209515.0
2018-06-13 13:00:00,12.05,12.06,12.03,12.05,1905228.0,8.8117,8.819,8.7971,8.8117,1905228.0
2018-06-13 14:00:00,12.05,12.05,11.96,11.98,5472094.0,8.8117,8.8117,8.7459,8.7605,5472094.0
2018-06-13 15:00:00,11.99,12.03,11.98,12.02,4451581.0,8.7678,8.7971,8.7605,8.7898,4451581.0
2018-06-14 09:30:00,12.0,12.01,11.91,11.96,2648451.0,8.7751,8.7824,8.7093,8.7459,2648451.0
2018-06-14 10:00:00,11.95,11.98,11.84,11.86,4867300.0,8.7386,8.7605,8.6581,8.6728,4867300.0
2018-06-14 11:00:00,11.86,11.93,11.85,11.91,2881437.0,8.6728,8.7239,8.6654,8.7093,2881437.0
2018-06-14 12:00:00,11.91,11.94,11.88,11.9,6582855.0,8.7093,8.7313,8.6874,8.702,6582855.0
2018-06-14 13:00:00,11.89,11.92,11.88,11.88,2301312.0,8.6947,8.7166,8.6874,8.6874,2301312.0
2018-06-14 14:00:00,11.88,11.89,11.85,11.86,1941357.0,8.6874,8.6947,8.6654,8.6728,1941357.0
2018-06-14 15:00:00,11.86,11.89,11.85,11.89,6850274.0,8.6728,8.6947,8.6654,8.6947,6850274.0
2018-06-15 09:30:00,11.84,11.91,11.8,11.86,5576316.0,8.6581,8.7093,8.6289,8.6728,5576316.0
2018-06-15 10:00:00,11.86,11.88,11.82,11.85,3572708.0,8.6728,8.6874,8.6435,8.6654,3572708.0
2018-06-15 11:00:00,11.86,11.9,11.85,11.89,3099295.0,8.6728,8.702,8.6654,8.6947,3099295.0
2018-06-15 12:00:00,11.88,11.89,11.86,11.89,1421234.0,8.6874,8.6947,8.6728,8.6947,1421234.0
2018-06-15 13:00:00,11.89,11.91,11.88,11.88,1990428.0,8.6947,8.7093,8.6874,8.6874,1990428.0
2018-06-15 14:00:00,11.89,12.03,11.87,11.96,7987178.0,8.6947,8.7971,8.6801,8.7459,7987178.0
2018-06-15 15:00:00,11.96,11.97,11.83,11.88,18361958.0,8.7459,8.7532,8.6508,8.6874,18361958.0
2018-06-18 09:30:00,11.82,11.89,11.81,11.87,3221207.0,8.6435,8.6947,8.6362,8.6801,3221207.0
2018-06-18 10:00:00,11.88,12.0,11.85,11.99,4227844.0,8.6874,8.7751,8.6654,8.7678,4227844.0
2018-06-18 11:00:00,11.99,12.01,11.96,11.99,3516397.0,8.7678,8.7824,8.7459,8.7678,3516397.0
2018-06-18 12:00:00,11.99,12.0,11.97,11.99,1859735.0,8.7678,8.7751,8.7532,8.7678,1859735.0
2018-06-18 13:00:00,11.99,12.04,11.98,12.03,2790660.0,8.7678,8.8044,8.7605,8.7971,2790660.0
2018-06-18 14:00:00,12.03,12.04,11.97,11.99,5479152.0,8.7971,8.8044,8.7532,8.7678,5479152.0
2018-06-18 15:00:00,11.99,12.0,11.95,11.99,6007556.0,8.7678,8.7751,8.7386,8.7678,6007556.0
2018-06-19 09:30:00,11.82,11.88,11.7,11.71,5674495.0,8.6435,8.6874,8.5558,8.5631,5674495.0
2018-06-19 10:00:00,11.71,11.78,11.67,11.78,5988464.0,8.5631,8.6143,8.5338,8.6143,5988464.0
2018-06-19 11:00:00,11.78,11.8,11.74,11.78,3537282.0,8.6143,8.6289,8.585,8.6143,3537282.0
2018-06-19 12:00:00,11.79,11.79,11.74,11.76,2133669.0,8.6216,8.6216,8.585,8.5996,2133669.0
2018-06-19 13:00:00,11.75,11.77,11.73,11.77,3622648.0,8.5923,8.6069,8.5777,8.6069,3622648.0
2018-06-19 14:00:00,11.77,11.86,11.76,11.84,5453395.0,8.6069,8.6728,8.5996,8.6581,5453395.0
2018-06-19 15:00:00,11.84,11.89,11.82,11.89,6253394.0,8.6581,8.6947,8.6435,8.6947,6253394.0
2018-06-20 09:30:00,11.97,12.05,11.9,11.94,4358848.0,8.7532,8.8117,8.702,8.7313,4358848.0
2018-06-20 10:00:00,11.94,11.94,11.84,11.88,4092831.0,8.7313,8.7313,8.6581,8.6874,4092831.0
2018-06-20 11:00:00,11.87,11.9,11.83,11.89,3048593.0,8.6801,8.702,8.6508,8.6947,3048593.0
2018-06-20 12:00:00,11.9,11.95,11.86,11.94,4178442.0,8.702,8.7386,8.6728,8.7313,4178442.0
2018-06-20 13:00:00,11.93,11.94,11.91,11.94,2081509.0,8.7239,8.7313,8.7093,8.7313,2081509.0
2018-06-20 14:00:00,11.94,11.97,11.9,11.91,6737153.0,8.7313,8.7532,8.702,8.7093,6737153.0
2018-06-20 15:00:00,11.9,11.91,11.86,11.88,4665943.0,8.702,8.7093,8.6728,8.6874,4665943.0
2018-06-21 09:30:00,11.8,11.83,11.68,11.7,5119399.0,8.6289,8.6508,8.5411,8.5558,5119399.0
2018-06-21 10:00:00,11.7,11.77,11.64,11.75,6799369.0,8.5558,8.6069,8.5119,8.5923,6799369.0
2018-06-21 11:00:00,11.75,11.78,11.72,11.73,4301180.0,8.5923,8.6143,8.5704,8.5777,4301180.0
2018-06-21 12:00:00,11.73,11.75,11.7,11.7,2266319.0,8.5777,8.5923,8.5558,8.5558,2266319.0
2018-06-21 13:00:00,11.71,11.72,11.69,11.71,1660453.0,8.5631,8.5704,8.5484,8.5631,1660453.0
2018-06-21 14:00:00,11.71,11.72,11.64,11.67,3562738.0,8.5631,8.5704,8.5119,8.5338,3562738.0
2018-06-21 15:00:00,11.67,11.71,11.64,11.71,6868759.0,8.5338,8.5631,8.5119,8.5631,6868759.0
2018-06-22 09:30:00,11.75,11.87,11.73,11.83,2814566.0,8.5923,8.6801,8.5777,8.6508,2814566.0
2018-06-22 10:00:00,11.83,11.85,11.63,11.73,5698808.0,8.6508,8.6654,8.5046,8.5777,5698808.0
2018-06-22 11:00:00,11.73,11.75,11.71,11.72,4034319.0,8.5777,8.5923,8.5631,8.5704,4034319.0
2018-06-22 12:00:00,11.73,11.73,11.66,11.67,3609013.0,8.5777,8.5777,8.5265,8.5338,3609013.0
2018-06-22 13:00:00,11.67,11.69,11.64,11.66,3875020.0,8.5338,8.5484,8.5119,8.5265,3875020.0
2018-06-22 14:00:00,11.67,11.68,11.66,11.67,2658731.0,8.5338,8.5411,8.5265,8.5338,2658731.0
2018-06-22 15:00:00,11.67,11.69,11.62,11.65,7326799.0,8.5338,8.5484,8.4973,8.5192,7326799.0
2018-06-25 09:30:00,11.63,11.67,11.47,11.48,5168790.0,8.5046,8.5338,8.3876,8.3949,5168790.0
2018-06-25 10:00:00,11.48,11.54,11.46,11.5,5666195.0,8.3949,8.4387,8.3802,8.4095,5666195.0
2018-06-25 11:00:00,11.5,11.51,11.41,11.46,4991639.0,8.4095,8.4168,8.3437,8.3802,4991639.0
2018-06-25 12:00:00,11.46,11.5,11.43,11.5,3043824.0,8.3802,8.4095,8.3583,8.4095,3043824.0
2018-06-25 13:00:00,11.5,11.5,11.45,11.46,2155824.0,8.4095,8.4095,8.3729,8.3802,2155824.0
2018-06-25 14:00:00,11.47,11.48,11.38,11.41,3594717.0,8.3876,8.3949,8.3217,8.3437,3594717.0
2018-06-25 15:00:00,11.41,11.52,11.39,11.51,8854426.0,8.3437,8.4241,8.3291,8.4168,8854426.0
2018-06-26 09:30:00,11.56,11.63,11.53,11.57,5730779.0,8.4534,8.5046,8.4314,8.4607,5730779.0
2018-06-26 10:00:00,11.57,11.63,11.51,11.53,6181609.0,8.4607,8.5046,8.4168,8.4314,6181609.0
2018-06-26 11:00:00,11.52,11.54,11.5,11.51,2523510.0,8.4241,8.4387,8.4095,8.4168,2523510.0
2018-06-26 12:00:00,11.51,11.55,11.51,11.54,2111548.0,8.4168,8.4461,8.4168,8.4387,2111548.0
2018-06-26 13:00:00,11.54,11.6,11.53,11.56,4500381.0,8.4387,8.4826,8.4314,8.4534,4500381.0
2018-06-26 14:00:00,11.56,11.57,11.52,11.54,2949454.0,8.4534,8.4607,8.4241,8.4387,2949454.0
2018-06-26 15:00:00,11.53,11.55,11.49,11.52,4909673.0,8.4314,8.4461,8.4022,8.4241,4909673.0
2018-06-27 09:30:00,11.54,11.62,11.52,11.56,3471388.0,8.4387,8.4973,8.4241,8.4534,3471388.0
2018-06-27 10:00:00,11.56,11.64,11.56,11.6,3732085.0,8.4534,8.5119,8.4534,8.4826,3732085.0
2018-06-27 11:00:00,11.59,11.59,11.54,11.55,3200688.0,8.4753,8.4753,8.4387,8.4461,3200688.0
2018-06-27 12:00:00,11.55,11.6,11.51,11.51,1913567.0,8.4461,8.4826,8.4168,8.4168,1913567.0
2018-06-27 13:00:00,11.52,11.53,11.45,11.46,3358999.0,8.4241,8.4314,8.3729,8.3802,3358999.0
2018-06-27 14:00:00,11.46,11.47,11.41,11.42,2693334.0,8.3802,8.3876,8.3437,8.351,2693334.0
2018-06-27 15:00:00,11.42,11.45,11.4,11.42,6047519.0,8.351,8.3729,8.3364,8.351,6047519.0
2018-06-28 09:30:00,11.37,11.4,11.2,11.3,6095121.0,8.3144,8.3364,8.1901,8.2632,6095121.0
2018-06-28 10:00:00,11.3,11.33,11.23,11.28,5254789.0,8.2632,8.2852,8.2121,8.2486,5254789.0
2018-06-28 11:00:00,11.28,11.29,11.15,11.18,8601341.0,8.2486,8.2559,8.1536,8.1755,8601341.0
2018-06-28 12:00:00,11.18,11.21,11.16,11.2,3622316.0,8.1755,8.1974,8.1609,8.1901,3622316.0
2018-06-28 13:00:00,11.21,11.24,11.2,11.23,4226119.0,8.1974,8.2194,8.1901,8.2121,4226119.0
2018-06-28 14:00:00,11.23,11.27,11.22,11.27,3392075.0,8.2121,8.2413,8.2047,8.2413,3392075.0
2018-06-28 15:00:00,11.27,11.3,11.25,11.28,8382279.0,8.2413,8.2632,8.2267,8.2486,8382279.0
2018-06-29 09:30:00,11.32,11.37,11.25,11.27,2702253.0,8.2779,8.3144,8.2267,8.2413,2702253.0
2018-06-29 10:00:00,11.27,11.33,11.23,11.3,5170146.0,8.2413,8.2852,8.2121,8.2632,5170146.0
2018-06-29 11:00:00,11.31,11.34,11.28,11.28,3790559.0,8.2706,8.2925,8.2486,8.2486,3790559.0
2018-06-29 12:00:00,11.28,11.29,11.23,11.25,2413046.0,8.2486,8.2559,8.2121,8.2267,2413046.0
2018-06-29 13:00:00,11.25,11.28,11.24,11.24,2353973.0,8.2267,8.2486,8.2194,8.2194,2353973.0
2018-06-29 14:00:00,11.24,11.25,11.12,11.14,7059090.0,8.2194,8.2267,8.1316,8.1462,7059090.0
2018-06-29 15:00:00,11.14,11.15,11.03,11.08,13021017.0,8.1462,8.1536,8.0658,8.1024,13021017.0
2018-07-02 09:30:00,11.02,11.04,10.91,10.93,5937472.0,8.0585,8.0731,7.9781,7.9927,5937472.0
2018-07-02 10:00:00,10.93,11.04,10.92,11.02,5755094.0,7.9927,8.0731,7.9854,8.0585,5755094.0
2018-07-02 11:00:00,11.03,11.06,10.96,10.96,4683796.0,8.0658,8.0877,8.0146,8.0146,4683796.0
2018-07-02 12:00:00,10.96,11.0,10.92,10.96,3557194.0,8.0146,8.0439,7.9854,8.0146,3557194.0
2018-07-02 13:00:00,10.96,11.0,10.93,10.99,3544908.0,8.0146,8.0439,7.9927,8.0366,3544908.0
2018-07-02 14:00:00,10.99,11.02,10.97,11.0,3290574.0,8.0366,8.0585,8.0219,8.0439,3290574.0
2018-07-02 15:00:00,11.0,11.11,10.99,11.09,7337704.0,8.0439,8.1243,8.0366,8.1097,7337704.0
2018-07-03 09:30:00,11.1,11.15,11.05,11.07,2968307.0,8.117,8.1536,8.0804,8.0951,2968307.0
2018-07-03 10:00:00,11.07,11.1,11.0,11.01,4108738.0,8.0951,8.117,8.0439,8.0512,4108738.0
2018-07-03 11:00:00,11.01,11.06,11.0,11.05,2368690.0,8.0512,8.0877,8.0439,8.0804,2368690.0
2018-07-03 12:00:00,11.04,11.05,10.94,10.99,5191234.0,8.0731,8.0804,8.0,8.0366,5191234.0
2018-07-05 09:30:00,11.1,11.14,11.03,11.08,3997914.0,8.117,8.1462,8.0658,8.1024,3997914.0
2018-07-05 10:00:00,11.08,11.13,11.02,11.04,6623546.0,8.1024,8.1389,8.0585,8.0731,6623546.0
2018-07-05 11:00:00,11.03,11.07,11.02,11.05,3355573.0,8.0658,8.0951,8.0585,8.0804,3355573.0
2018-07-05 12:00:00,11.05,11.1,11.05,11.09,2909818.0,8.0804,8.117,8.0804,8.1097,2909818.0
2018-07-05 13:00:00,11.08,11.1,11.07,11.08,1561398.0,8.1024,8.117,8.0951,8.1024,1561398.0
2018-07-05 14:00:00,11.08,11.09,11.04,11.05,1793165.0,8.1024,8.1097,8.0731,8.0804,1793165.0
2018-07-05 15:00:00,11.06,11.09,11.05,11.06,5316494.0,8.0877,8.1097,8.0804,8.0877,5316494.0
2018-07-06 09:30:00,11.04,11.05,10.92,10.95,3600765.0,8.0731,8.0804,7.9854,8.0073,3600765.0
2018-07-06 10:00:00,10.96,11.04,10.94,11.03,4609700.0,8.0146,8.0731,8.0,8.0658,4609700.0
2018-07-06 11:00:00,11.03,11.1,11.01,11.08,5053908.0,8.0658,8.117,8.0512,8.1024,5053908.0
2018-07-06 12:00:00,11.08,11.1,11.03,11.04,2454407.0,8.1024,8.117,8.0658,8.0731,2454407.0
2018-07-06 13:00:00,11.04,11.07,11.03,11.06,2471054.0,8.0731,8.0951,8.0658,8.0877,2471054.0
2018-07-06 14:00:00,11.05,11.07,11.04,11.07,1212389.0,8.0804,8.0951,8.0731,8.0951,1212389.0
2018-07-06 15:00:00,11.07,11.08,11.05,11.06,3813357.0,8.0951,8.1024,8.0804,8.0877,3813357.0
2018-07-09 09:30:00,11.1,11.14,11.03,11.13,2581117.0,8.117,8.1462,8.0658,8.1389,2581117.0
2018-07-09 10:00:00,11.13,11.21,11.12,11.2,3622258.0,8.1389,8.1974,8.1316,8.1901,3622258.0
2018-07-09 11:00:00,11.2,11.24,11.17,11.24,2605525.0,8.1901,8.2194,8.1682,8.2194,2605525.0
2018-07-09 12:00:00,11.24,11.26,11.2,11.21,2688970.0,8.2194,8.234,8.1901,8.1974,2688970.0
2018-07-09 13:00:00,11.21,11.22,11.2,11.21,2023490.0,8.1974,8.2047,8.1901,8.1974,2023490.0
2018-07-09 14:00:00,11.22,11.26,11.21,11.24,2650334.0,8.2047,8.234,8.1974,8.2194,2650334.0
2018-07-09 15:00:00,11.24,11.24,11.18,11.2,5153807.0,8.2194,8.2194,8.1755,8.1901,5153807.0
2018-07-10 09:30:00,11.2,11.26,11.17,11.23,2613065.0,8.1901,8.234,8.1682,8.2121,2613065.0
2018-07-10 10:00:00,11.23,11.25,11.19,11.24,2588903.0,8.2121,8.2267,8.1828,8.2194,2588903.0
2018-07-10 11:00:00,11.24,11.25,11.19,11.23,2079946.0,8.2194,8.2267,8.1828,8.2121,2079946.0
2018-07-10 12:00:00,11.24,11.24,11.21,11.22,1527236.0,8.2194,8.2194,8.1974,8.2047,1527236.0
2018-07-10 13:00:00,11.22,11.24,11.2,11.22,1322853.0,8.2047,8.2194,8.1901,8.2047,1322853.0
2018-07-10 14:00:00,11.21,11.25,11.2,11.24,1816859.0,8.1974,8.2267,8.1901,8.2194,1816859.0
2018-07-10 15:00:00,11.25,11.25,11.19,11.25,7130550.0,8.2267,8.2267,8.1828,8.2267,7130550.0
2018-07-11 09:30:00,11.15,11.17,11.09,11.09,2684633.0,8.1536,8.1682,8.1097,8.1097,2684633.0
2018-07-11 10:00:00,11.1,11.11,11.07,11.08,4302673.0,8.117,8.1243,8.0951,8.1024,4302673.0
2018-07-11 11:00:00,11.09,11.13,11.08,11.08,3120484.0,8.1097,8.1389,8.1024,8.1024,3120484.0
2018-07-11 12:00:00,11.09,11.11,11.07,11.08,1877399.0,8.1097,8.1243,8.0951,8.1024,1877399.0
2018-07-11 13:00:00,11.08,11.11,11.06,11.09,2310474.0,8.1024,8.1243,8.0877,8.1097,2310474.0
2018-07-11 14:00:00,11.08,11.09,11.06,11.06,2434964.0,8.1024,8.1097,8.0877,8.0877,2434964.0
2018-07-11 15:00:00,11.07,11.09,11.05,11.08,6825371.0,8.0951,8.1097,8.0804,8.1024,6825371.0
2018-07-12 09:30:00,11.1,11.14,11.0,11.04,2764746.0,8.117,8.1462,8.0439,8.0731,2764746.0
2018-07-12 10:00:00,11.03,11.06,11.0,11.02,3652506.0,8.0658,8.0877,8.0439,8.0585,3652506.0
2018-07-12 11:00:00,11.02,11.05,11.01,11.04,1863642.0,8.0585,8.0804,8.0512,8.0731,1863642.0
2018-07-12 12:00:00,11.04,11.1,11.03,11.08,2721560.0,8.0731,8.117,8.0658,8.1024,2721560.0
2018-07-12 13:00:00,11.08,11.09,11.02,11.02,4689465.0,8.1024,8.1097,8.0585,8.0585,4689465.0
2018-07-12 14:00:00,11.03,11.05,11.02,11.04,1496226.0,8.0658,8.0804,8.0585,8.0731,1496226.0
2018-07-12 15:00:00,11.04,11.07,11.02,11.04,4959910.0,8.0731,8.0951,8.0585,8.0731,4959910.0
2018-07-13 09:30:00,11.02,11.05,10.94,10.96,7866228.0,8.0585,8.0804,8.0,8.0146,7866228.0
2018-07-13 10:00:00,10.96,10.98,10.91,10.97,7671632.0,8.0146,8.0292,7.9781,8.0219,7671632.0
2018-07-13 11:00:00,10.97,11.0,10.95,10.97,4323418.0,8.0219,8.0439,8.0073,8.0219,4323418.0
2018-07-13 12:00:00,10.97,11.0,10.95,11.0,1983751.0,8.0219,8.0439,8.0073,8.0439,1983751.0
2018-07-13 13:00:00,11.0,11.02,10.98,11.0,2595896.0,8.0439,8.0585,8.0292,8.0439,2595896.0
2018-07-13 14:00:00,11.0,11.0,10.97,10.97,2728757.0,8.0439,8.0439,8.0219,8.0219,2728757.0
2018-07-13 15:00:00,10.97,11.0,10.97,10.98,5603381.0,8.0219,8.0439,8.0219,8.0292,5603381.0
2018-07-16 09:30:00,10.95,10.97,10.76,10.81,8867048.0,8.0073,8.0219,7.8684,7.9049,8867048.0
2018-07-16 10:00:00,10.82,10.86,10.77,10.8,8142291.0,7.9122,7.9415,7.8757,7.8976,8142291.0
2018-07-16 11:00:00,10.8,10.87,10.79,10.86,3325119.0,7.8976,7.9488,7.8903,7.9415,3325119.0
2018-07-16 12:00:00,10.85,10.89,10.81,10.86,3874468.0,7.9342,7.9634,7.9049,7.9415,3874468.0
2018-07-16 13:00:00,10.86,10.87,10.83,10.83,1739690.0,7.9415,7.9488,7.9196,7.9196,1739690.0
2018-07-16 14:00:00,10.84,10.85,10.78,10.79,2879443.0,7.9269,7.9342,7.883,7.8903,2879443.0
2018-07-16 15:00:00,10.78,10.85,10.78,10.85,9446806.0,7.883,7.9342,7.883,7.9342,9446806.0
2018-07-17 09:30:00,10.8,10.9,10.8,10.84,3265571.0,7.8976,7.9707,7.8976,7.9269,3265571.0
2018-07-17 10:00:00,10.84,10.87,10.82,10.85,4151912.0,7.9269,7.9488,7.9122,7.9342,4151912.0
2018-07-17 11:00:00,10.84,10.87,10.82,10.83,4897661.0,7.9269,7.9488,7.9122,7.9196,4897661.0
2018-07-17 12:00:00,10.83,10.85,10.82,10.85,2320529.0,7.9196,7.9342,7.9122,7.9342,2320529.0
2018-07-17 13:00:00,10.85,10.9,10.83,10.88,8106484.0,7.9342,7.9707,7.9196,7.9561,8106484.0
2018-07-17 14:00:00,10.88,10.9,10.86,10.86,4122065.0,7.9561,7.9707,7.9415,7.9415,4122065.0
2018-07-17 15:00:00,10.86,10.89,10.85,10.87,5104197.0,7.9415,7.9634,7.9342,7.9488,5104197.0
2018-07-18 09:30:00,10.85,10.9,10.81,10.83,3918260.0,7.9342,7.9707,7.9049,7.9196,3918260.0
2018-07-18 10:00:00,10.83,10.87,10.82,10.85,3848558.0,7.9196,7.9488,7.9122,7.9342,3848558.0
2018-07-18 11:00:00,10.84,10.87,10.82,10.86,4646343.0,7.9269,7.9488,7.9122,7.9415,4646343.0
2018-07-18 12:00:00,10.86,10.88,10.84,10.84,4986889.0,7.9415,7.9561,7.9269,7.9269,4986889.0
2018-07-18 13:00:00,10.84,10.86,10.84,10.84,1921886.0,7.9269,7.9415,7.9269,7.9269,1921886.0
2018-07-18 14:00:00,10.85,10.86,10.83,10.86,4455282.0,7.9342,7.9415,7.9196,7.9415,4455282.0
2018-07-18 15:00:00,10.86,10.89,10.84,10.88,9424837.0,7.9415,7.9634,7.9269,7.9561,9424837.0
2018-07-19 09:30:00,10.89,10.9,10.77,10.81,6211196.0,7.9634,7.9707,7.8757,7.9049,6211196.0
2018-07-19 10:00:00,10.81,10.85,10.78,10.82,6694724.0,7.9049,7.9342,7.883,7.9122,6694724.0
2018-07-19 11:00:00,10.81,10.83,10.81,10.82,2414440.0,7.9049,7.9196,7.9049,7.9122,2414440.0
2018-07-19 12:00:00,10.82,10.84,10.81,10.81,2070132.0,7.9122,7.9269,7.9049,7.9049,2070132.0
2018-07-19 13:00:00,10.82,10.84,10.8,10.84,4807080.0,7.9122,7.9269,7.8976,7.9269,4807080.0
2018-07-19 14:00:00,10.83,10.84,10.8,10.82,3274230.0,7.9196,7.9269,7.8976,7.9122,3274230.0
2018-07-19 15:00:00,10.82,10.83,10.8,10.83,7443392.0,7.9122,7.9196,7.8976,7.9196,7443392.0
2018-07-20 09:30:00,10.68,10.72,10.51,10.57,7645302.0,7.9208,7.9505,7.7947,7.8392,7645302.0
2018-07-20 10:00:00,10.57,10.59,10.53,10.57,5297576.0,7.8392,7.8541,7.8096,7.8392,5297576.0
2018-07-20 11:00:00,10.57,10.6,10.54,10.59,3999463.0,7.8392,7.8615,7.817,7.8541,3999463.0
2018-07-20 12:00:00,10.59,10.59,10.55,10.57,5069530.0,7.8541,7.8541,7.8244,7.8392,5069530.0
2018-07-20 13:00:00,10.58,10.59,10.54,10.54,3582737.0,7.8466,7.8541,7.817,7.817,3582737.0
2018-07-20 14:00:00,10.55,10.57,10.53,10.55,3979431.0,7.8244,7.8392,7.8096,7.8244,3979431.0
2018-07-20 15:00:00,10.55,10.57,10.54,10.56,7934041.0,7.8244,7.8392,7.817,7.8318,7934041.0
2018-07-23 09:30:00,10.56,10.57,10.46,10.46,4735652.0,7.8318,7.8392,7.7576,7.7576,4735652.0
2018-07-23 10:00:00,10.46,10.5,10.42,10.44,5689969.0,7.7576,7.7873,7.728,7.7428,5689969.0
2018-07-23 11:00:00,10.44,10.47,10.43,10.46,4458518.0,7.7428,7.7651,7.7354,7.7576,4458518.0
2018-07-23 12:00:00,10.46,10.48,10.44,10.46,3585433.0,7.7576,7.7725,7.7428,7.7576,3585433.0
2018-07-23 13:00:00,10.46,10.47,10.44,10.46,2506579.0,7.7576,7.7651,7.7428,7.7576,2506579.0
2018-07-23 14:00:00,10.46,10.48,10.46,10.46,2716306.0,7.7576,7.7725,7.7576,7.7576,2716306.0
2018-07-23 15:00:00,10.46,10.49,10.45,10.46,9138513.0,7.7576,7.7799,7.7502,7.7576,9138513.0
2018-07-24 09:30:00,10.51,10.61,10.5,10.55,3033360.0,7.7947,7.8689,7.7873,7.8244,3033360.0
2018-07-24 10:00:00,10.55,10.57,10.51,10.54,4394439.0,7.8244,7.8392,7.7947,7.817,4394439.0
2018-07-24 11:00:00,10.54,10.74,10.54,10.72,16638043.0,7.817,7.9653,7.817,7.9505,16638043.0
2018-07-24 12:00:00,10.71,10.74,10.68,10.69,3161515.0,7.9431,7.9653,7.9208,7.9282,3161515.0
2018-07-24 13:00:00,10.69,10.7,10.63,10.66,3156323.0,7.9282,7.9356,7.8837,7.906,3156323.0
2018-07-24 14:00:00,10.65,10.66,10.53,10.54,4951491.0,7.8986,7.906,7.8096,7.817,4951491.0
2018-07-24 15:00:00,10.54,10.59,10.54,10.57,7598536.0,7.817,7.8541,7.817,7.8392,7598536.0
2018-07-25 09:30:00,10.32,10.36,10.21,10.21,9685314.0,7.6538,7.6835,7.5722,7.5722,9685314.0
2018-07-25 10:00:00,10.21,10.22,10.12,10.14,17335570.0,7.5722,7.5796,7.5055,7.5203,17335570.0
2018-07-25 11:00:00,10.15,10.19,10.13,10.17,9046249.0,7.5277,7.5574,7.5129,7.5426,9046249.0
2018-07-25 12:00:00,10.17,10.18,10.14,10.17,5781969.0,7.5426,7.55,7.5203,7.5426,5781969.0
2018-07-25 13:00:00,10.17,10.26,10.15,10.25,8183376.0,7.5426,7.6093,7.5277,7.6019,8183376.0
2018-07-25 14:00:00,10.25,10.33,10.24,10.33,8656936.0,7.6019,7.6612,7.5945,7.6612,8656936.0
2018-07-25 15:00:00,10.33,10.57,10.32,10.52,22068870.0,7.6612,7.8392,7.6538,7.8021,22068870.0
2018-07-26 09:30:00,10.14,10.16,10.05,10.1,12981422.0,7.5203,7.5351,7.4536,7.4906,12981422.0
2018-07-26 10:00:00,10.1,10.11,10.03,10.06,14758949.0,7.4906,7.4981,7.4387,7.461,14758949.0
2018-07-26 11:00:00,10.06,10.07,9.97,10.0,16253875.0,7.461,7.4684,7.3942,7.4165,16253875.0
2018-07-26 12:00:00,10.0,10.02,9.97,9.97,9126685.0,7.4165,7.4313,7.3942,7.3942,9126685.0
2018-07-26 13:00:00,9.97,9.99,9.95,9.95,9890919.0,7.3942,7.4091,7.3794,7.3794,9890919.0
2018-07-26 14:00:00,9.95,9.96,9.86,9.88,12488344.0,7.3794,7.3868,7.3126,7.3275,12488344.0
2018-07-26 15:00:00,9.88,9.91,9.84,9.9,20981187.0,7.3275,7.3497,7.2978,7.3423,20981187.0
2018-07-27 09:30:00,9.96,10.02,9.91,9.99,9636890.0,7.3868,7.4313,7.3497,7.4091,9636890.0
2018-07-27 10:00:00,9.99,10.05,9.97,10.04,7293136.0,7.4091,7.4536,7.3942,7.4461,7293136.0
2018-07-27 11:00:00,10.04,10.04,9.95,9.96,5044214.0,7.4461,7.4461,7.3794,7.3868,5044214.0
2018-07-27 12:00:00,9.96,9.97,9.92,9.93,4647337.0,7.3868,7.3942,7.3571,7.3646,4647337.0
2018-07-27 13:00:00,9.92,9.98,9.91,9.95,4316283.0,7.3571,7.4016,7.3497,7.3794,4316283.0
2018-07-27 14:00:00,9.95,9.96,9.92,9.92,4307945.0,7.3794,7.3868,7.3571,7.3571,4307945.0
2018-07-27 15:00:00,9.93,9.94,9.92,9.94,7583311.0,7.3646,7.372,7.3571,7.372,7583311.0
2018-07-30 09:30:00,9.96,10.04,9.93,10.02,5122954.0,7.3868,7.4461,7.3646,7.4313,5122954.0
2018-07-30 10:00:00,10.02,10.04,9.97,10.04,4507429.0,7.4313,7.4461,7.3942,7.4461,4507429.0
2018-07-30 11:00:00,10.03,10.05,10.02,10.03,3611929.0,7.4387,7.4536,7.4313,7.4387,3611929.0
2018-07-30 12:00:00,10.03,10.05,10.01,10.05,2607333.0,7.4387,7.4536,7.4239,7.4536,2607333.0
2018-07-30 13:00:00,10.05,10.08,10.02,10.08,2632519.0,7.4536,7.4758,7.4313,7.4758,2632519.0
2018-07-30 14:00:00,10.08,10.09,10.06,10.08,3960657.0,7.4758,7.4832,7.461,7.4758,3960657.0
2018-07-30 15:00:00,10.08,10.1,10.03,10.07,8890095.0,7.4758,7.4906,7.4387,7.4684,8890095.0
2018-07-31 09:30:00,10.11,10.11,10.0,10.04,4265090.0,7.4981,7.4981,7.4165,7.4461,4265090.0
2018-07-31 10:00:00,10.04,10.09,10.02,10.08,3579769.0,7.4461,7.4832,7.4313,7.4758,3579769.0
2018-07-31 11:00:00,10.08,10.08,10.05,10.08,3000801.0,7.4758,7.4758,7.4536,7.4758,3000801.0
2018-07-31 12:00:00,10.07,10.09,10.06,10.08,3779829.0,7.4684,7.4832,7.461,7.4758,3779829.0
2018-07-31 13:00:00,10.08,10.1,10.07,10.09,2160825.0,7.4758,7.4906,7.4684,7.4832,2160825.0
2018-07-31 14:00:00,10.09,10.09,10.04,10.05,3359819.0,7.4832,7.4832,7.4461,7.4536,3359819.0
2018-07-31 15:00:00,10.05,10.06,10.02,10.04,8384054.0,7.4536,7.461,7.4313,7.4461,8384054.0
2018-08-01 09:30:00,10.06,10.08,9.92,9.99,4781286.0,7.461,7.4758,7.3571,7.4091,4781286.0
2018-08-01 10:00:00,9.99,10.01,9.94,9.94,5190136.0,7.4091,7.4239,7.372,7.372,5190136.0
2018-08-01 11:00:00,9.94,9.95,9.87,9.89,5785302.0,7.372,7.3794,7.3201,7.3349,5785302.0
2018-08-01 12:00:00,9.88,9.89,9.82,9.83,5526480.0,7.3275,7.3349,7.283,7.2904,5526480.0
2018-08-01 13:00:00,9.84,9.85,9.82,9.82,3526374.0,7.2978,7.3052,7.283,7.283,3526374.0
2018-08-01 14:00:00,9.83,9.87,9.82,9.87,3452844.0,7.2904,7.3201,7.283,7.3201,3452844.0
2018-08-01 15:00:00,9.87,9.92,9.86,9.9,8525169.0,7.3201,7.3571,7.3126,7.3423,8525169.0
2018-08-02 09:30:00,9.9,9.97,9.84,9.95,4547911.0,7.3423,7.3942,7.2978,7.3794,4547911.0
2018-08-02 10:00:00,9.95,9.98,9.92,9.95,5569188.0,7.3794,7.4016,7.3571,7.3794,5569188.0
2018-08-02 11:00:00,9.95,9.97,9.9,9.91,3187803.0,7.3794,7.3942,7.3423,7.3497,3187803.0
2018-08-02 12:00:00,9.91,9.95,9.88,9.94,4049823.0,7.3497,7.3794,7.3275,7.372,4049823.0
2018-08-02 13:00:00,9.94,9.97,9.91,9.96,3529713.0,7.372,7.3942,7.3497,7.3868,3529713.0
2018-08-02 14:00:00,9.96,9.98,9.92,9.92,4377871.0,7.3868,7.4016,7.3571,7.3571,4377871.0
2018-08-02 15:00:00,9.93,9.95,9.91,9.93,5688404.0,7.3646,7.3794,7.3497,7.3646,5688404.0
2018-08-03 09:30:00,9.93,10.03,9.93,10.02,3783259.0,7.3646,7.4387,7.3646,7.4313,3783259.0
2018-08-03 10:00:00,10.03,10.06,10.01,10.03,4988223.0,7.4387,7.461,7.4239,7.4387,4988223.0
2018-08-03 11:00:00,10.03,10.04,10.0,10.01,3028085.0,7.4387,7.4461,7.4165,7.4239,3028085.0
2018-08-03 12:00:00,10.01,10.02,9.99,10.02,1639942.0,7.4239,7.4313,7.4091,7.4313,1639942.0
2018-08-03 13:00:00,10.02,10.04,10.01,10.04,1568864.0,7.4313,7.4461,7.4239,7.4461,1568864.0
2018-08-03 14:00:00,10.04,10.04,10.02,10.03,1796028.0,7.4461,7.4461,7.4313,7.4387,1796028.0
2018-08-03 15:00:00,10.03,10.04,10.02,10.04,3595375.0,7.4387,7.4461,7.4313,7.4461,3595375.0
2018-08-06 09:30:00,10.0,10.04,9.97,10.01,3545285.0,7.4165,7.4461,7.3942,7.4239,3545285.0
2018-08-06 10:00:00,10.01,10.04,10.0,10.04,2889451.0,7.4239,7.4461,7.4165,7.4461,2889451.0
2018-08-06 11:00:00,10.04,10.05,10.01,10.03,2477500.0,7.4461,7.4536,7.4239,7.4387,2477500.0
2018-08-06 12:00:00,10.03,10.04,10.02,10.03,1351222.0,7.4387,7.4461,7.4313,7.4387,1351222.0
2018-08-06 13:00:00,10.03,10.04,10.01,10.02,2479032.0,7.4387,7.4461,7.4239,7.4313,2479032.0
2018-08-06 14:00:00,10.01,10.03,10.0,10.03,1590556.0,7.4239,7.4387,7.4165,7.4387,1590556.0
2018-08-06 15:00:00,10.03,10.03,10.01,10.03,3962727.0,7.4387,7.4387,7.4239,7.4387,3962727.0
2018-08-07 09:30:00,10.04,10.09,10.02,10.07,3538825.0,7.4461,7.4832,7.4313,7.4684,3538825.0
2018-08-07 10:00:00,10.06,10.1,10.06,10.09,3872399.0,7.461,7.4906,7.461,7.4832,3872399.0
2018-08-07 11:00:00,10.09,10.1,10.07,10.09,2067767.0,7.4832,7.4906,7.4684,7.4832,2067767.0
2018-08-07 12:00:00,10.09,10.1,10.08,10.09,2792370.0,7.4832,7.4906,7.4758,7.4832,2792370.0
2018-08-07 13:00:00,10.09,10.1,10.07,10.08,4058077.0,7.4832,7.4906,7.4684,7.4758,4058077.0
2018-08-07 14:00:00,10.08,10.08,10.07,10.08,2128286.0,7.4758,7.4758,7.4684,7.4758,2128286.0
2018-08-07 15:00:00,10.08,10.09,10.07,10.08,5917786.0,7.4758,7.4832,7.4684,7.4758,5917786.0
2018-08-08 09:30:00,10.05,10.08,10.04,10.05,2815327.0,7.4536,7.4758,7.4461,7.4536,2815327.0
2018-08-08 10:00:00,10.05,10.07,10.04,10.07,2571120.0,7.4536,7.4684,7.4461,7.4684,2571120.0
2018-08-08 11:00:00,10.07,10.08,10.05,10.07,2588971.0,7.4684,7.4758,7.4536,7.4684,2588971.0
2018-08-08 12:00:00,10.07,10.08,10.05,10.08,2210073.0,7.4684,7.4758,7.4536,7.4758,2210073.0
2018-08-08 13:00:00,10.07,10.1,10.06,10.09,2672482.0,7.4684,7.4906,7.461,7.4832,2672482.0
2018-08-08 14:00:00,10.09,10.09,10.05,10.05,2145350.0,7.4832,7.4832,7.4536,7.4536,2145350.0
2018-08-08 15:00:00,10.05,10.07,10.05,10.05,4060551.0,7.4536,7.4684,7.4536,7.4536,4060551.0
2018-08-09 09:30:00,10.06,10.07,10.01,10.03,2085655.0,7.461,7.4684,7.4239,7.4387,2085655.0
2018-08-09 10:00:00,10.03,10.04,10.0,10.02,3033795.0,7.4387,7.4461,7.4165,7.4313,3033795.0
2018-08-09 11:00:00,10.02,10.02,9.95,9.97,4972274.0,7.4313,7.4313,7.3794,7.3942,4972274.0
2018-08-09 12:00:00,9.97,9.98,9.95,9.95,3374919.0,7.3942,7.4016,7.3794,7.3794,3374919.0
2018-08-09 13:00:00,9.96,9.96,9.91,9.93,4959622.0,7.3868,7.3868,7.3497,7.3646,4959622.0
2018-08-09 14:00:00,9.93,9.93,9.9,9.91,4535862.0,7.3646,7.3646,7.3423,7.3497,4535862.0
2018-08-09 15:00:00,9.91,9.94,9.91,9.91,7832550.0,7.3497,7.372,7.3497,7.3497,7832550.0
2018-08-10 09:30:00,9.91,9.91,9.76,9.77,6747616.0,7.3497,7.3497,7.2385,7.2459,6747616.0
2018-08-10 10:00:00,9.77,9.82,9.72,9.79,10876759.0,7.2459,7.283,7.2088,7.2607,10876759.0
2018-08-10 11:00:00,9.8,9.81,9.73,9.77,4229530.0,7.2682,7.2756,7.2162,7.2459,4229530.0
2018-08-10 12:00:00,9.77,9.78,9.76,9.77,1864042.0,7.2459,7.2533,7.2385,7.2459,1864042.0
2018-08-10 13:00:00,9.77,9.77,9.73,9.73,2640463.0,7.2459,7.2459,7.2162,7.2162,2640463.0
2018-08-10 14:00:00,9.74,9.75,9.72,9.72,3846028.0,7.2237,7.2311,7.2088,7.2088,3846028.0
2018-08-10 15:00:00,9.72,9.76,9.72,9.74,6256359.0,7.2088,7.2385,7.2088,7.2237,6256359.0
2018-08-13 09:30:00,9.74,9.75,9.58,9.6,6237197.0,7.2237,7.2311,7.105,7.1198,6237197.0
2018-08-13 10:00:00,9.6,9.61,9.56,9.56,7504461.0,7.1198,7.1272,7.0902,7.0902,7504461.0
2018-08-13 11:00:00,9.57,9.57,9.43,9.43,9179286.0,7.0976,7.0976,6.9937,6.9937,9179286.0
2018-08-13 12:00:00,9.43,9.48,9.42,9.45,5735575.0,6.9937,7.0308,6.9863,7.0086,5735575.0
2018-08-13 13:00:00,9.44,9.49,9.42,9.49,6183586.0,7.0012,7.0382,6.9863,7.0382,6183586.0
2018-08-13 14:00:00,9.49,9.5,9.45,9.45,5120201.0,7.0382,7.0457,7.0086,7.0086,5120201.0
2018-08-13 15:00:00,9.46,9.49,9.43,9.46,13509652.0,7.016,7.0382,6.9937,7.016,13509652.0
2018-08-14 09:30:00,9.51,9.61,9.49,9.61,5575407.0,7.0531,7.1272,7.0382,7.1272,5575407.0
2018-08-14 10:00:00,9.61,9.62,9.55,9.57,5745258.0,7.1272,7.1347,7.0827,7.0976,5745258.0
2018-08-14 11:00:00,9.58,9.58,9.53,9.53,3023903.0,7.105,7.105,7.0679,7.0679,3023903.0
2018-08-14 12:00:00,9.54,9.54,9.5,9.51,6423500.0,7.0753,7.0753,7.0457,7.0531,6423500.0
2018-08-14 13:00:00,9.51,9.52,9.45,9.48,4621187.0,7.0531,7.0605,7.0086,7.0308,4621187.0
2018-08-14 14:00:00,9.47,9.48,9.46,9.46,2124768.0,7.0234,7.0308,7.016,7.016,2124768.0
2018-08-14 15:00:00,9.46,9.5,9.45,9.5,5964608.0,7.016,7.0457,7.0086,7.0457,5964608.0
2018-08-15 09:30:00,9.46,9.5,9.36,9.38,5802942.0,7.016,7.0457,6.9418,6.9567,5802942.0
2018-08-15 10:00:00,9.39,9.43,9.35,9.37,6144105.0,6.9641,6.9937,6.9344,6.9492,6144105.0
2018-08-15 11:00:00,9.36,9.4,9.35,9.38,6388849.0,6.9418,6.9715,6.9344,6.9567,6388849.0
2018-08-15 12:00:00,9.38,9.42,9.38,9.41,2715893.0,6.9567,6.9863,6.9567,6.9789,2715893.0
2018-08-15 13:00:00,9.41,9.42,9.36,9.37,3519529.0,6.9789,6.9863,6.9418,6.9492,3519529.0
2018-08-15 14:00:00,9.37,9.4,9.36,9.4,2979284.0,6.9492,6.9715,6.9418,6.9715,2979284.0
2018-08-15 15:00:00,9.4,9.46,9.39,9.45,5561487.0,6.9715,7.016,6.9641,7.0086,5561487.0
2018-08-16 09:30:00,9.5,9.59,9.49,9.59,4337659.0,7.0457,7.1124,7.0382,7.1124,4337659.0
2018-08-16 10:00:00,9.59,9.6,9.54,9.54,5417842.0,7.1124,7.1198,7.0753,7.0753,5417842.0
2018-08-16 11:00:00,9.54,9.58,9.54,9.55,3706659.0,7.0753,7.105,7.0753,7.0827,3706659.0
2018-08-16 12:00:00,9.56,9.58,9.53,9.55,3097440.0,7.0902,7.105,7.0679,7.0827,3097440.0
2018-08-16 13:00:00,9.54,9.55,9.52,9.53,2079109.0,7.0753,7.0827,7.0605,7.0679,2079109.0
2018-08-16 14:00:00,9.53,9.54,9.5,9.52,2750786.0,7.0679,7.0753,7.0457,7.0605,2750786.0
2018-08-16 15:00:00,9.52,9.53,9.5,9.52,5074894.0,7.0605,7.0679,7.0457,7.0605,5074894.0
2018-08-17 09:30:00,9.53,9.55,9.46,9.5,2769326.0,7.0679,7.0827,7.016,7.0457,2769326.0
2018-08-17 10:00:00,9.5,9.53,9.49,9.49,3873617.0,7.0457,7.0679,7.0382,7.0382,3873617.0
2018-08-17 11:00:00,9.5,9.52,9.47,9.5,3280680.0,7.0457,7.0605,7.0234,7.0457,3280680.0
2018-08-17 12:00:00,9.51,9.52,9.49,9.51,1865330.0,7.0531,7.0605,7.0382,7.0531,1865330.0
2018-08-17 13:00:00,9.52,9.56,9.5,9.55,2459320.0,7.0605,7.0902,7.0457,7.0827,2459320.0
2018-08-17 14:00:00,9.55,9.6,9.54,9.58,4646964.0,7.0827,7.1198,7.0753,7.105,4646964.0
2018-08-17 15:00:00,9.58,9.58,9.53,9.55,5004030.0,7.105,7.105,7.0679,7.0827,5004030.0
2018-08-20 09:30:00,9.56,9.67,9.56,9.65,3566468.0,7.0902,7.1717,7.0902,7.1569,3566468.0
2018-08-20 10:00:00,9.66,9.7,9.65,9.69,2858613.0,7.1643,7.194,7.1569,7.1866,2858613.0
2018-08-20 11:00:00,9.69,9.7,9.64,9.7,4070488.0,7.1866,7.194,7.1495,7.194,4070488.0
2018-08-20 12:00:00,9.7,9.72,9.69,9.71,2278571.0,7.194,7.2088,7.1866,7.2014,2278571.0
2018-08-20 13:00:00,9.71,9.72,9.69,9.72,1528836.0,7.2014,7.2088,7.1866,7.2088,1528836.0
2018-08-20 14:00:00,9.72,9.72,9.7,9.72,1896723.0,7.2088,7.2088,7.194,7.2088,1896723.0
2018-08-20 15:00:00,9.71,9.74,9.71,9.73,4960860.0,7.2014,7.2237,7.2014,7.2162,4960860.0
2018-08-21 09:30:00,9.77,9.8,9.69,9.79,3973503.0,7.2459,7.2682,7.1866,7.2607,3973503.0
2018-08-21 10:00:00,9.79,9.84,9.77,9.79,4794516.0,7.2607,7.2978,7.2459,7.2607,4794516.0
2018-08-21 11:00:00,9.79,9.84,9.78,9.84,4667369.0,7.2607,7.2978,7.2533,7.2978,4667369.0
2018-08-21 12:00:00,9.84,9.85,9.82,9.84,2472554.0,7.2978,7.3052,7.283,7.2978,2472554.0
2018-08-21 13:00:00,9.84,9.88,9.83,9.88,3446971.0,7.2978,7.3275,7.2904,7.3275,3446971.0
2018-08-21 14:00:00,9.87,9.9,9.83,9.87,4907778.0,7.3201,7.3423,7.2904,7.3201,4907778.0
2018-08-21 15:00:00,9.87,9.88,9.84,9.86,5491776.0,7.3201,7.3275,7.2978,7.3126,5491776.0
2018-08-22 09:30:00,9.79,9.82,9.7,9.79,4111366.0,7.2607,7.283,7.194,7.2607,4111366.0
2018-08-22 10:00:00,9.79,9.81,9.76,9.76,3875674.0,7.2607,7.2756,7.2385,7.2385,3875674.0
2018-08-22 11:00:00,9.76,9.78,9.7,9.72,4636293.0,7.2385,7.2533,7.194,7.2088,4636293.0
2018-08-22 12:00:00,9.72,9.73,9.71,9.71,1492865.0,7.2088,7.2162,7.2014,7.2014,1492865.0
2018-08-22 13:00:00,9.71,9.73,9.7,9.7,3194563.0,7.2014,7.2162,7.194,7.194,3194563.0
2018-08-22 14:00:00,9.71,9.73,9.68,9.71,5243844.0,7.2014,7.2162,7.1792,7.2014,5243844.0
2018-08-22 15:00:00,9.71,9.72,9.68,9.69,5689851.0,7.2014,7.2088,7.1792,7.1866,5689851.0
2018-08-23 09:30:00,9.67,9.69,9.6,9.63,3246819.0,7.1717,7.1866,7.1198,7.1421,3246819.0
2018-08-23 10:00:00,9.63,9.67,9.62,9.63,2864622.0,7.1421,7.1717,7.1347,7.1421,2864622.0
2018-08-23 11:00:00,9.62,9.64,9.58,9.6,3736248.0,7.1347,7.1495,7.105,7.1198,3736248.0
2018-08-23 12:00:00,9.6,9.63,9.59,9.61,1995891.0,7.1198,7.1421,7.1124,7.1272,1995891.0
2018-08-23 13:00:00,9.61,9.63,9.6,9.61,2347740.0,7.1272,7.1421,7.1198,7.1272,2347740.0
2018-08-23 14:00:00,9.61,9.63,9.6,9.62,1607357.0,7.1272,7.1421,7.1198,7.1347,1607357.0
2018-08-23 15:00:00,9.62,9.65,9.61,9.63,5354618.0,7.1347,7.1569,7.1272,7.1421,5354618.0
2018-08-24 09:30:00,9.65,9.7,9.61,9.68,3304809.0,7.1569,7.194,7.1272,7.1792,3304809.0
2018-08-24 10:00:00,9.68,9.68,9.65,9.68,2076616.0,7.1792,7.1792,7.1569,7.1792,2076616.0
2018-08-24 11:00:00,9.67,9.68,9.66,9.67,1852943.0,7.1717,7.1792,7.1643,7.1717,1852943.0
2018-08-24 12:00:00,9.68,9.68,9.66,9.67,1674169.0,7.1792,7.1792,7.1643,7.1717,1674169.0
2018-08-24 13:00:00,9.67,9.68,9.65,9.68,2026885.0,7.1717,7.1792,7.1569,7.1792,2026885.0
2018-08-24 14:00:00,9.68,9.69,9.67,9.67,2073358.0,7.1792,7.1866,7.1717,7.1717,2073358.0
2018-08-24 15:00:00,9.68,9.69,9.67,9.68,2923209.0,7.1792,7.1866,7.1717,7.1792,2923209.0
2018-08-27 09:30:00,9.75,9.94,9.73,9.93,5959994.0,7.2311,7.372,7.2162,7.3646,5959994.0
2018-08-27 10:00:00,9.92,9.98,9.91,9.92,7001379.0,7.3571,7.4016,7.3497,7.3571,7001379.0
2018-08-27 11:00:00,9.93,9.98,9.9,9.96,4343820.0,7.3646,7.4016,7.3423,7.3868,4343820.0
2018-08-27 12:00:00,9.96,9.99,9.95,9.99,4993366.0,7.3868,7.4091,7.3794,7.4091,4993366.0
2018-08-27 13:00:00,9.98,10.0,9.97,9.99,3475318.0,7.4016,7.4165,7.3942,7.4091,3475318.0
2018-08-27 14:00:00,10.0,10.04,9.97,9.97,7211972.0,7.4165,7.4461,7.3942,7.3942,7211972.0
2018-08-27 15:00:00,9.97,10.0,9.93,9.99,10044917.0,7.3942,7.4165,7.3646,7.4091,10044917.0
2018-08-28 09:30:00,10.08,10.09,9.95,10.0,6292860.0,7.4758,7.4832,7.3794,7.4165,6292860.0
2018-08-28 10:00:00,10.0,10.02,9.99,10.02,3247411.0,7.4165,7.4313,7.4091,7.4313,3247411.0
2018-08-28 11:00:00,10.02,10.03,9.95,9.96,3900123.0,7.4313,7.4387,7.3794,7.3868,3900123.0
2018-08-28 12:00:00,9.96,10.04,9.95,10.04,5293793.0,7.3868,7.4461,7.3794,7.4461,5293793.0
2018-08-28 13:00:00,10.04,10.05,10.02,10.03,2294697.0,7.4461,7.4536,7.4313,7.4387,2294697.0
2018-08-28 14:00:00,10.04,10.07,10.03,10.04,2324143.0,7.4461,7.4684,7.4387,7.4461,2324143.0
2018-08-28 15:00:00,10.04,10.07,10.01,10.02,6961159.0,7.4461,7.4684,7.4239,7.4313,6961159.0
2018-08-29 09:30:00,10.01,10.02,9.9,9.96,3722699.0,7.4239,7.4313,7.3423,7.3868,3722699.0
2018-08-29 10:00:00,9.96,9.98,9.94,9.95,4064665.0,7.3868,7.4016,7.372,7.3794,4064665.0
2018-08-29 11:00:00,9.96,9.98,9.92,9.95,3902296.0,7.3868,7.4016,7.3571,7.3794,3902296.0
2018-08-29 12:00:00,9.95,9.99,9.94,9.99,2679541.0,7.3794,7.4091,7.372,7.4091,2679541.0
2018-08-29 13:00:00,9.99,10.02,9.97,9.99,3040649.0,7.4091,7.4313,7.3942,7.4091,3040649.0
2018-08-29 14:00:00,9.99,10.0,9.97,9.97,2215092.0,7.4091,7.4165,7.3942,7.3942,2215092.0
2018-08-29 15:00:00,9.97,10.0,9.93,9.96,12927885.0,7.3942,7.4165,7.3646,7.3868,12927885.0
2018-08-30 09:30:00,9.87,9.92,9.81,9.85,6033427.0,7.3201,7.3571,7.2756,7.3052,6033427.0
2018-08-30 10:00:00,9.86,9.86,9.78,9.79,6664415.0,7.3126,7.3126,7.2533,7.2607,6664415.0
2018-08-30 11:00:00,9.79,9.81,9.74,9.76,6243503.0,7.2607,7.2756,7.2237,7.2385,6243503.0
2018-08-30 12:00:00,9.76,9.77,9.73,9.76,6751772.0,7.2385,7.2459,7.2162,7.2385,6751772.0
2018-08-30 13:00:00,9.76,9.77,9.71,9.74,5371524.0,7.2385,7.2459,7.2014,7.2237,5371524.0
2018-08-30 14:00:00,9.73,9.74,9.67,9.68,5964519.0,7.2162,7.2237,7.1717,7.1792,5964519.0
2018-08-30 15:00:00,9.67,9.7,9.67,9.7,6249527.0,7.1717,7.194,7.1717,7.194,6249527.0
2018-08-31 09:30:00,9.64,9.66,9.56,9.65,4816442.0,7.1495,7.1643,7.0902,7.1569,4816442.0
2018-08-31 10:00:00,9.64,9.68,9.56,9.59,10127429.0,7.1495,7.1792,7.0902,7.1124,10127429.0
2018-08-31 11:00:00,9.58,9.59,9.5,9.51,8252743.0,7.105,7.1124,7.0457,7.0531,8252743.0
2018-08-31 12:00:00,9.51,9.51,9.47,9.48,7659662.0,7.0531,7.0531,7.0234,7.0308,7659662.0
2018-08-31 13:00:00,9.49,9.49,9.41,9.43,7190456.0,7.0382,7.0382,6.9789,6.9937,7190456.0
2018-08-31 14:00:00,9.42,9.44,9.4,9.43,11124363.0,6.9863,7.0012,6.9715,6.9937,11124363.0
2018-08-31 15:00:00,9.44,9.49,9.43,9.47,18838785.0,7.0012,7.0382,6.9937,7.0234,18838785.0
2018-09-04 09:30:00,9.52,9.53,9.36,9.47,8935745.0,7.0605,7.0679,6.9418,7.0234,8935745.0
2018-09-04 10:00:00,9.47,9.57,9.46,9.5,9740066.0,7.0234,7.0976,7.016,7.0457,9740066.0
2018-09-04 11:00:00,9.49,9.58,9.47,9.52,6159339.0,7.0382,7.105,7.0234,7.0605,6159339.0
2018-09-04 12:00:00,9.52,9.52,9.47,9.49,3521550.0,7.0605,7.0605,7.0234,7.0382,3521550.0
2018-09-04 13:00:00,9.5,9.5,9.44,9.44,2923621.0,7.0457,7.0457,7.0012,7.0012,2923621.0
2018-09-04 14:00:00,9.45,9.48,9.43,9.47,3324215.0,7.0086,7.0308,6.9937,7.0234,3324215.0
2018-09-04 15:00:00,9.48,9.48,9.45,9.46,6607457.0,7.0308,7.0308,7.0086,7.016,6607457.0
2018-09-05 09:30:00,9.47,9.48,9.32,9.47,6050786.0,7.0234,7.0308,6.9122,7.0234,6050786.0
2018-09-05 10:00:00,9.46,9.52,9.45,9.52,8933450.0,7.016,7.0605,7.0086,7.0605,8933450.0
2018-09-05 11:00:00,9.51,9.55,9.48,9.51,6318551.0,7.0531,7.0827,7.0308,7.0531,6318551.0
2018-09-05 12:00:00,9.51,9.52,9.49,9.49,3509153.0,7.0531,7.0605,7.0382,7.0382,3509153.0
2018-09-05 13:00:00,9.5,9.53,9.49,9.5,2928321.0,7.0457,7.0679,7.0382,7.0457,2928321.0
2018-09-05 14:00:00,9.5,9.53,9.48,9.53,3053552.0,7.0457,7.0679,7.0308,7.0679,3053552.0
2018-09-05 15:00:00,9.53,9.53,9.49,9.5,6925096.0,7.0679,7.0679,7.0382,7.0457,6925096.0
2018-09-06 09:30:00,9.48,9.55,9.45,9.52,3076843.0,7.0308,7.0827,7.0086,7.0605,3076843.0
2018-09-06 10:00:00,9.52,9.52,9.43,9.45,4769685.0,7.0605,7.0605,6.9937,7.0086,4769685.0
2018-09-06 11:00:00,9.45,9.46,9.4,9.44,3930733.0,7.0086,7.016,6.9715,7.0012,3930733.0
2018-09-06 12:00:00,9.44,9.45,9.41,9.42,2877425.0,7.0012,7.0086,6.9789,6.9863,2877425.0
2018-09-06 13:00:00,9.42,9.43,9.4,9.43,3124176.0,6.9863,6.9937,6.9715,6.9937,3124176.0
2018-09-06 14:00:00,9.42,9.43,9.41,9.43,3171912.0,6.9863,6.9937,6.9789,6.9937,3171912.0
2018-09-06 15:00:00,9.43,9.45,9.42,9.43,4374656.0,6.9937,7.0086,6.9863,6.9937,4374656.0
2018-09-07 09:30:00,9.41,9.47,9.35,9.43,5315108.0,6.9789,7.0234,6.9344,6.9937,5315108.0
2018-09-07 10:00:00,9.43,9.49,9.43,9.46,4322835.0,6.9937,7.0382,6.9937,7.016,4322835.0
2018-09-07 11:00:00,9.46,9.47,9.36,9.37,6784889.0,7.016,7.0234,6.9418,6.9492,6784889.0
2018-09-07 12:00:00,9.37,9.4,9.27,9.29,7021915.0,6.9492,6.9715,6.8751,6.8899,7021915.0
2018-09-07 13:00:00,9.29,9.3,9.26,9.27,5062266.0,6.8899,6.8973,6.8677,6.8751,5062266.0
2018-09-07 14:00:00,9.27,9.3,9.26,9.27,5019597.0,6.8751,6.8973,6.8677,6.8751,5019597.0
2018-09-07 15:00:00,9.27,9.29,9.25,9.27,14066313.0,6.8751,6.8899,6.8602,6.8751,14066313.0
2018-09-10 09:30:00,9.31,9.48,9.3,9.46,5180172.0,6.9047,7.0308,6.8973,7.016,5180172.0
2018-09-10 10:00:00,9.46,9.49,9.45,9.45,4365569.0,7.016,7.0382,7.0086,7.0086,4365569.0
2018-09-10 11:00:00,9.46,9.46,9.36,9.39,3796849.0,7.016,7.016,6.9418,6.9641,3796849.0
2018-09-10 12:00:00,9.39,9.4,9.36,9.37,1955863.0,6.9641,6.9715,6.9418,6.9492,1955863.0
2018-09-10 13:00:00,9.37,9.4,9.35,9.38,2026898.0,6.9492,6.9715,6.9344,6.9567,2026898.0
2018-09-10 14:00:00,9.38,9.43,9.38,9.42,2190369.0,6.9567,6.9937,6.9567,6.9863,2190369.0
2018-09-10 15:00:00,9.42,9.43,9.37,9.38,5108089.0,6.9863,6.9937,6.9492,6.9567,5108089.0
2018-09-11 09:30:00,9.35,9.36,9.22,9.32,5108369.0,6.9344,6.9418,6.838,6.9122,5108369.0
2018-09-11 10:00:00,9.32,9.32,9.26,9.28,4196379.0,6.9122,6.9122,6.8677,6.8825,4196379.0
2018-09-11 11:00:00,9.27,9.32,9.27,9.32,2929193.0,6.8751,6.9122,6.8751,6.9122,2929193.0
2018-09-11 12:00:00,9.32,9.35,9.3,9.35,2232533.0,6.9122,6.9344,6.8973,6.9344,2232533.0
2018-09-11 13:00:00,9.35,9.36,9.31,9.33,2311352.0,6.9344,6.9418,6.9047,6.9196,2311352.0
2018-09-11 14:00:00,9.32,9.33,9.3,9.3,1889337.0,6.9122,6.9196,6.8973,6.8973,1889337.0
2018-09-11 15:00:00,9.3,9.32,9.3,9.31,4661978.0,6.8973,6.9122,6.8973,6.9047,4661978.0
2018-09-12 09:30:00,9.31,9.4,9.28,9.39,3069118.0,6.9047,6.9715,6.8825,6.9641,3069118.0
2018-09-12 10:00:00,9.4,9.42,9.36,9.37,3053641.0,6.9715,6.9863,6.9418,6.9492,3053641.0
2018-09-12 11:00:00,9.36,9.42,9.32,9.34,4026674.0,6.9418,6.9863,6.9122,6.927,4026674.0
2018-09-12 12:00:00,9.34,9.37,9.33,9.36,2025254.0,6.927,6.9492,6.9196,6.9418,2025254.0
2018-09-12 13:00:00,9.36,9.38,9.34,9.34,2164527.0,6.9418,6.9567,6.927,6.927,2164527.0
2018-09-12 14:00:00,9.35,9.35,9.33,9.34,1738747.0,6.9344,6.9344,6.9196,6.927,1738747.0
2018-09-12 15:00:00,9.35,9.36,9.33,9.35,3184742.0,6.9344,6.9418,6.9196,6.9344,3184742.0
2018-09-13 09:30:00,9.38,9.41,9.34,9.38,3158573.0,6.9567,6.9789,6.927,6.9567,3158573.0
2018-09-13 10:00:00,9.38,9.41,9.34,9.35,3922802.0,6.9567,6.9789,6.927,6.9344,3922802.0
2018-09-13 11:00:00,9.34,9.36,9.31,9.34,3590259.0,6.927,6.9418,6.9047,6.927,3590259.0
2018-09-13 12:00:00,9.34,9.37,9.33,9.36,3399396.0,6.927,6.9492,6.9196,6.9418,3399396.0
2018-09-13 13:00:00,9.36,9.38,9.35,9.37,1340211.0,6.9418,6.9567,6.9344,6.9492,1340211.0
2018-09-13 14:00:00,9.37,9.37,9.35,9.37,1722255.0,6.9492,6.9492,6.9344,6.9492,1722255.0
2018-09-13 15:00:00,9.37,9.39,9.35,9.37,4549969.0,6.9492,6.9641,6.9344,6.9492,4549969.0
2018-09-14 09:30:00,9.38,9.41,9.36,9.38,2722045.0,6.9567,6.9789,6.9418,6.9567,2722045.0
2018-09-14 10:00:00,9.38,9.45,9.36,9.45,3495213.0,6.9567,7.0086,6.9418,7.0086,3495213.0
2018-09-14 11:00:00,9.44,9.48,9.44,9.46,2730847.0,7.0012,7.0308,7.0012,7.016,2730847.0
2018-09-14 12:00:00,9.46,9.47,9.36,9.38,4634191.0,7.016,7.0234,6.9418,6.9567,4634191.0
2018-09-14 13:00:00,9.38,9.4,9.36,9.4,2063341.0,6.9567,6.9715,6.9418,6.9715,2063341.0
2018-09-14 14:00:00,9.39,9.43,9.39,9.43,2331521.0,6.9641,6.9937,6.9641,6.9937,2331521.0
2018-09-14 15:00:00,9.43,9.47,9.42,9.46,6118954.0,6.9937,7.0234,6.9863,7.016,6118954.0
2018-09-17 09:30:00,9.44,9.59,9.43,9.55,4093812.0,7.0012,7.1124,6.9937,7.0827,4093812.0
2018-09-17 10:00:00,9.55,9.6,9.53,9.54,5500318.0,7.0827,7.1198,7.0679,7.0753,5500318.0
2018-09-17 11:00:00,9.54,9.56,9.5,9.53,2969525.0,7.0753,7.0902,7.0457,7.0679,2969525.0
2018-09-17 12:00:00,9.53,9.53,9.49,9.52,2852718.0,7.0679,7.0679,7.0382,7.0605,2852718.0
2018-09-17 13:00:00,9.52,9.55,9.51,9.55,1688169.0,7.0605,7.0827,7.0531,7.0827,1688169.0
2018-09-17 14:00:00,9.55,9.57,9.53,9.54,2785048.0,7.0827,7.0976,7.0679,7.0753,2785048.0
2018-09-17 15:00:00,9.54,9.57,9.53,9.55,4641004.0,7.0753,7.0976,7.0679,7.0827,4641004.0
2018-09-18 09:30:00,9.54,9.57,9.48,9.5,3196368.0,7.0753,7.0976,7.0308,7.0457,3196368.0
2018-09-18 10:00:00,9.5,9.57,9.49,9.53,4859330.0,7.0457,7.0976,7.0382,7.0679,4859330.0
2018-09-18 11:00:00,9.53,9.59,9.53,9.58,4283206.0,7.0679,7.1124,7.0679,7.105,4283206.0
2018-09-18 12:00:00,9.58,9.6,9.56,9.59,2100783.0,7.105,7.1198,7.0902,7.1124,2100783.0
2018-09-18 13:00:00,9.58,9.61,9.58,9.61,2085780.0,7.105,7.1272,7.105,7.1272,2085780.0
2018-09-18 14:00:00,9.61,9.61,9.58,9.6,2507275.0,7.1272,7.1272,7.105,7.1198,2507275.0
2018-09-18 15:00:00,9.6,9.6,9.58,9.59,3349386.0,7.1198,7.1198,7.105,7.1124,3349386.0
2018-09-19 09:30:00,9.61,9.79,9.61,9.77,5759038.0,7.1272,7.2607,7.1272,7.2459,5759038.0
2018-09-19 10:00:00,9.78,9.83,9.75,9.81,7218802.0,7.2533,7.2904,7.2311,7.2756,7218802.0
2018-09-19 11:00:00,9.82,9.83,9.79,9.81,4619731.0,7.283,7.2904,7.2607,7.2756,4619731.0
2018-09-19 12:00:00,9.82,9.83,9.8,9.83,2891301.0,7.283,7.2904,7.2682,7.2904,2891301.0
2018-09-19 13:00:00,9.83,9.83,9.81,9.82,2282161.0,7.2904,7.2904,7.2756,7.283,2282161.0
2018-09-19 14:00:00,9.82,9.82,9.75,9.78,5084788.0,7.283,7.283,7.2311,7.2533,5084788.0
2018-09-19 15:00:00,9.78,9.8,9.75,9.78,6185703.0,7.2533,7.2682,7.2311,7.2533,6185703.0
2018-09-20 09:30:00,9.83,9.93,9.82,9.84,7128814.0,7.2904,7.3646,7.283,7.2978,7128814.0
2018-09-20 10:00:00,9.85,9.87,9.72,9.75,7263203.0,7.3052,7.3201,7.2088,7.2311,7263203.0
2018-09-20 11:00:00,9.75,9.78,9.72,9.76,3824098.0,7.2311,7.2533,7.2088,7.2385,3824098.0
2018-09-20 12:00:00,9.77,9.79,9.71,9.78,4356406.0,7.2459,7.2607,7.2014,7.2533,4356406.0
2018-09-20 13:00:00,9.79,9.8,9.74,9.76,3209892.0,7.2607,7.2682,7.2237,7.2385,3209892.0
2018-09-20 14:00:00,9.76,9.82,9.75,9.81,3569399.0,7.2385,7.283,7.2311,7.2756,3569399.0
2018-09-20 15:00:00,9.82,9.84,9.8,9.82,8679133.0,7.283,7.2978,7.2682,7.283,8679133.0
2018-09-21 09:30:00,9.84,9.93,9.8,9.92,8484092.0,7.2978,7.3646,7.2682,7.3571,8484092.0
2018-09-21 10:00:00,9.92,9.94,9.82,9.87,8257587.0,7.3571,7.372,7.283,7.3201,8257587.0
2018-09-21 11:00:00,9.87,9.88,9.85,9.87,2826000.0,7.3201,7.3275,7.3052,7.3201,2826000.0
2018-09-21 12:00:00,9.86,9.87,9.81,9.84,2439131.0,7.3126,7.3201,7.2756,7.2978,2439131.0
2018-09-21 13:00:00,9.83,9.85,9.79,9.81,2435182.0,7.2904,7.3052,7.2607,7.2756,2435182.0
2018-09-21 14:00:00,9.8,9.83,9.8,9.8,3244449.0,7.2682,7.2904,7.2682,7.2682,3244449.0
2018-09-21 15:00:00,9.8,9.83,9.78,9.82,10711361.0,7.2682,7.2904,7.2533,7.283,10711361.0
2018-09-24 09:30:00,9.78,9.85,9.64,9.7,5768079.0,7.2533,7.3052,7.1495,7.194,5768079.0
2018-09-24 10:00:00,9.7,9.7,9.58,9.61,6473687.0,7.194,7.194,7.105,7.1272,6473687.0
2018-09-24 11:00:00,9.61,9.63,9.53,9.54,4708205.0,7.1272,7.1421,7.0679,7.0753,4708205.0
2018-09-24 12:00:00,9.54,9.55,9.52,9.54,2912743.0,7.0753,7.0827,7.0605,7.0753,2912743.0
2018-09-24 13:00:00,9.54,9.58,9.53,9.58,2656251.0,7.0753,7.105,7.0679,7.105,2656251.0
2018-09-24 14:00:00,9.58,9.6,9.56,9.58,3217931.0,7.105,7.1198,7.0902,7.105,3217931.0
2018-09-24 15:00:00,9.58,9.63,9.57,9.59,10704942.0,7.105,7.1421,7.0976,7.1124,10704942.0
2018-09-25 09:30:00,9.53,9.56,9.42,9.45,6165549.0,7.0679,7.0902,6.9863,7.0086,6165549.0
2018-09-25 10:00:00,9.45,9.55,9.44,9.54,4394405.0,7.0086,7.0827,7.0012,7.0753,4394405.0
2018-09-25 11:00:00,9.53,9.54,9.48,9.49,3579134.0,7.0679,7.0753,7.0308,7.0382,3579134.0
2018-09-25 12:00:00,9.49,9.49,9.45,9.46,2564481.0,7.0382,7.0382,7.0086,7.016,2564481.0
2018-09-25 13:00:00,9.46,9.47,9.4,9.45,4366491.0,7.016,7.0234,6.9715,7.0086,4366491.0
2018-09-25 14:00:00,9.45,9.46,9.4,9.42,4266672.0,7.0086,7.016,6.9715,6.9863,4266672.0
2018-09-25 15:00:00,9.42,9.44,9.37,9.39,10884692.0,6.9863,7.0012,6.9492,6.9641,10884692.0
2018-09-26 09:30:00,9.38,9.41,9.28,9.37,8143606.0,6.9567,6.9789,6.8825,6.9492,8143606.0
2018-09-26 10:00:00,9.36,9.37,9.27,9.3,6833417.0,6.9418,6.9492,6.8751,6.8973,6833417.0
2018-09-26 11:00:00,9.29,9.34,9.27,9.32,5065959.0,6.8899,6.927,6.8751,6.9122,5065959.0
2018-09-26 12:00:00,9.32,9.33,9.29,9.33,3327288.0,6.9122,6.9196,6.8899,6.9196,3327288.0
2018-09-26 13:00:00,9.33,9.39,9.32,9.34,4678055.0,6.9196,6.9641,6.9122,6.927,4678055.0
2018-09-26 14:00:00,9.34,9.38,9.32,9.32,6628670.0,6.927,6.9567,6.9122,6.9122,6628670.0
2018-09-26 15:00:00,9.32,9.33,9.27,9.28,13126621.0,6.9122,6.9196,6.8751,6.8825,13126621.0
2018-09-27 09:30:00,9.3,9.3,9.2,9.25,5042913.0,6.8973,6.8973,6.8232,6.8602,5042913.0
2018-09-27 10:00:00,9.25,9.33,9.24,9.29,4704917.0,6.8602,6.9196,6.8528,6.8899,4704917.0
2018-09-27 11:00:00,9.29,9.3,9.25,9.27,3234497.0,6.8899,6.8973,6.8602,6.8751,3234497.0
2018-09-27 12:00:00,9.27,9.29,9.25,9.28,2897572.0,6.8751,6.8899,6.8602,6.8825,2897572.0
2018-09-27 13:00:00,9.28,9.28,9.24,9.25,4696019.0,6.8825,6.8825,6.8528,6.8602,4696019.0
2018-09-27 14:00:00,9.25,9.27,9.21,9.22,5345825.0,6.8602,6.8751,6.8306,6.838,5345825.0
2018-09-27 15:00:00,9.23,9.24,9.22,9.22,6187591.0,6.8454,6.8528,6.838,6.838,6187591.0
2018-09-28 09:30:00,9.22,9.23,9.09,9.22,6421964.0,6.838,6.8454,6.7416,6.838,6421964.0
2018-09-28 10:00:00,9.22,9.23,9.19,9.23,3876548.0,6.838,6.8454,6.8157,6.8454,3876548.0
2018-09-28 11:00:00,9.23,9.23,9.19,9.2,1959379.0,6.8454,6.8454,6.8157,6.8232,1959379.0
2018-09-28 12:00:00,9.2,9.21,9.16,9.19,2282923.0,6.8232,6.8306,6.7935,6.8157,2282923.0
2018-09-28 13:00:00,9.2,9.22,9.18,9.22,2207296.0,6.8232,6.838,6.8083,6.838,2207296.0
2018-09-28 14:00:00,9.21,9.28,9.21,9.27,4225877.0,6.8306,6.8825,6.8306,6.8751,4225877.0
2018-09-28 15:00:00,9.26,9.27,9.23,9.25,5605847.0,6.8677,6.8751,6.8454,6.8602,5605847.0
2018-10-01 09:30:00,9.43,9.43,9.34,9.41,6154686.0,6.9937,6.9937,6.927,6.9789,6154686.0
2018-10-01 10:00:00,9.42,9.42,9.38,9.42,5163885.0,6.9863,6.9863,6.9567,6.9863,5163885.0
2018-10-01 11:00:00,9.42,9.44,9.38,9.42,5788884.0,6.9863,7.0012,6.9567,6.9863,5788884.0
2018-10-01 12:00:00,9.42,9.42,9.37,9.38,5093261.0,6.9863,6.9863,6.9492,6.9567,5093261.0
2018-10-01 13:00:00,9.38,9.4,9.38,9.38,2395709.0,6.9567,6.9715,6.9567,6.9567,2395709.0
2018-10-01 14:00:00,9.38,9.41,9.34,9.36,5378053.0,6.9567,6.9789,6.927,6.9418,5378053.0
2018-10-01 15:00:00,9.36,9.38,9.3,9.32,10282233.0,6.9418,6.9567,6.8973,6.9122,10282233.0
2018-10-02 09:30:00,9.27,9.34,9.2,9.26,6273162.0,6.8751,6.927,6.8232,6.8677,6273162.0
2018-10-02 10:00:00,9.25,9.26,9.18,9.24,8537104.0,6.8602,6.8677,6.8083,6.8528,8537104.0
2018-10-02 11:00:00,9.24,9.3,9.23,9.29,4812739.0,6.8528,6.8973,6.8454,6.8899,4812739.0
2018-10-02 12:00:00,9.29,9.29,9.27,9.28,2646039.0,6.8899,6.8899,6.8751,6.8825,2646039.0
2018-10-02 13:00:00,9.28,9.29,9.23,9.25,4948243.0,6.8825,6.8899,6.8454,6.8602,4948243.0
2018-10-02 14:00:00,9.25,9.26,9.2,9.21,4309935.0,6.8602,6.8677,6.8232,6.8306,4309935.0
2018-10-02 15:00:00,9.21,9.22,9.2,9.21,4695496.0,6.8306,6.838,6.8232,6.8306,4695496.0
2018-10-03 09:30:00,9.27,9.31,9.18,9.2,5202431.0,6.8751,6.9047,6.8083,6.8232,5202431.0
2018-10-03 10:00:00,9.2,9.23,9.17,9.21,5081385.0,6.8232,6.8454,6.8009,6.8306,5081385.0
2018-10-03 11:00:00,9.21,9.23,9.2,9.22,3839162.0,6.8306,6.8454,6.8232,6.838,3839162.0
2018-10-03 12:00:00,9.21,9.26,9.2,9.21,4005612.0,6.8306,6.8677,6.8232,6.8306,4005612.0
2018-10-03 13:00:00,9.21,9.23,9.19,9.21,4890876.0,6.8306,6.8454,6.8157,6.8306,4890876.0
2018-10-03 14:00:00,9.21,9.23,9.17,9.19,5106535.0,6.8306,6.8454,6.8009,6.8157,5106535.0
2018-10-03 15:00:00,9.19,9.19,9.13,9.13,12566504.0,6.8157,6.8157,6.7712,6.7712,12566504.0
2018-10-04 09:30:00,9.13,9.22,9.09,9.2,4873077.0,6.7712,6.838,6.7416,6.8232,4873077.0
2018-10-04 10:00:00,9.2,9.21,9.16,9.2,4218154.0,6.8232,6.8306,6.7935,6.8232,4218154.0
2018-10-04 11:00:00,9.2,9.22,9.15,9.15,3692381.0,6.8232,6.838,6.7861,6.7861,3692381.0
2018-10-04 12:00:00,9.16,9.16,9.11,9.13,4042931.0,6.7935,6.7935,6.7564,6.7712,4042931.0
2018-10-04 13:00:00,9.13,9.14,9.11,9.12,4080161.0,6.7712,6.7787,6.7564,6.7638,4080161.0
2018-10-04 14:00:00,9.12,9.14,9.1,9.13,3765406.0,6.7638,6.7787,6.749,6.7712,3765406.0
2018-10-04 15:00:00,9.13,9.18,9.12,9.15,8799687.0,6.7712,6.8083,6.7638,6.7861,8799687.0
2018-10-05 09:30:00,9.15,9.21,9.13,9.18,3458518.0,6.7861,6.8306,6.7712,6.8083,3458518.0
2018-10-05 10:00:00,9.18,9.22,9.17,9.19,4272509.0,6.8083,6.838,6.8009,6.8157,4272509.0
2018-10-05 11:00:00,9.19,9.19,9.13,9.14,4300837.0,6.8157,6.8157,6.7712,6.7787,4300837.0
2018-10-05 12:00:00,9.13,9.14,9.1,9.11,5191616.0,6.7712,6.7787,6.749,6.7564,5191616.0
2018-10-05 13:00:00,9.11,9.14,9.1,9.13,3326420.0,6.7564,6.7787,6.749,6.7712,3326420.0
2018-10-05 14:00:00,9.13,9.14,9.11,9.13,3124737.0,6.7712,6.7787,6.7564,6.7712,3124737.0
2018-10-05 15:00:00,9.13,9.15,9.12,9.12,5801043.0,6.7712,6.7861,6.7638,6.7638,5801043.0
2018-10-08 09:30:00,9.1,9.2,9.09,9.17,3405786.0,6.749,6.8232,6.7416,6.8009,3405786.0
2018-10-08 10:00:00,9.17,9.21,9.12,9.13,3678337.0,6.8009,6.8306,6.7638,6.7712,3678337.0
2018-10-08 11:00:00,9.13,9.15,9.1,9.12,5379128.0,6.7712,6.7861,6.749,6.7638,5379128.0
2018-10-08 12:00:00,9.12,9.18,9.11,9.17,2638729.0,6.7638,6.8083,6.7564,6.8009,2638729.0
2018-10-08 13:00:00,9.17,9.2,9.16,9.19,2314090.0,6.8009,6.8232,6.7935,6.8157,2314090.0
2018-10-08 14:00:00,9.19,9.22,9.18,9.22,4330745.0,6.8157,6.838,6.8083,6.838,4330745.0
2018-10-08 15:00:00,9.21,9.28,9.21,9.26,8674591.0,6.8306,6.8825,6.8306,6.8677,8674591.0
2018-10-09 09:30:00,9.23,9.31,9.12,9.18,5775072.0,6.8454,6.9047,6.7638,6.8083,5775072.0
2018-10-09 10:00:00,9.18,9.18,9.06,9.06,8047049.0,6.8083,6.8083,6.7193,6.7193,8047049.0
2018-10-09 11:00:00,9.07,9.07,9.0,9.04,8785256.0,6.7267,6.7267,6.6748,6.7045,8785256.0
2018-10-09 12:00:00,9.04,9.06,8.99,9.0,7529718.0,6.7045,6.7193,6.6674,6.6748,7529718.0
2018-10-09 13:00:00,9.0,9.02,8.96,8.99,6525801.0,6.6748,6.6897,6.6452,6.6674,6525801.0
2018-10-09 14:00:00,8.98,9.01,8.97,8.98,6027411.0,6.66,6.6822,6.6526,6.66,6027411.0
2018-10-09 15:00:00,8.99,8.99,8.95,8.95,11393212.0,6.6674,6.6674,6.6377,6.6377,11393212.0
2018-10-10 09:30:00,8.95,8.96,8.81,8.82,9087807.0,6.6377,6.6452,6.5339,6.5413,9087807.0
2018-10-10 10:00:00,8.81,8.9,8.81,8.88,8837157.0,6.5339,6.6007,6.5339,6.5858,8837157.0
2018-10-10 11:00:00,8.87,8.94,8.86,8.94,6139737.0,6.5784,6.6303,6.571,6.6303,6139737.0
2018-10-10 12:00:00,8.94,8.98,8.93,8.96,4180143.0,6.6303,6.66,6.6229,6.6452,4180143.0
2018-10-10 13:00:00,8.96,8.97,8.93,8.95,3344398.0,6.6452,6.6526,6.6229,6.6377,3344398.0
2018-10-10 14:00:00,8.95,8.95,8.89,8.92,6330707.0,6.6377,6.6377,6.5933,6.6155,6330707.0
2018-10-10 15:00:00,8.92,8.93,8.82,8.82,11154107.0,6.6155,6.6229,6.5413,6.5413,11154107.0
2018-10-11 09:30:00,8.82,8.97,8.78,8.97,10159450.0,6.5413,6.6526,6.5117,6.6526,10159450.0
2018-10-11 10:00:00,8.96,8.99,8.87,8.87,8741337.0,6.6452,6.6674,6.5784,6.5784,8741337.0
2018-10-11 11:00:00,8.88,8.94,8.84,8.93,8485290.0,6.5858,6.6303,6.5562,6.6229,8485290.0
2018-10-11 12:00:00,8.92,8.95,8.9,8.91,4482550.0,6.6155,6.6377,6.6007,6.6081,4482550.0
2018-10-11 13:00:00,8.91,8.92,8.87,8.89,3987319.0,6.6081,6.6155,6.5784,6.5933,3987319.0
2018-10-11 14:00:00,8.89,8.9,8.76,8.81,7945111.0,6.5933,6.6007,6.4968,6.5339,7945111.0
2018-10-11 15:00:00,8.8,8.92,8.78,8.81,13433549.0,6.5265,6.6155,6.5117,6.5339,13433549.0
2018-10-12 09:30:00,8.95,8.95,8.82,8.85,5218044.0,6.6377,6.6377,6.5413,6.5636,5218044.0
2018-10-12 10:00:00,8.85,8.85,8.75,8.8,6087975.0,6.5636,6.5636,6.4894,6.5265,6087975.0
2018-10-12 11:00:00,8.79,8.81,8.72,8.74,4342397.0,6.5191,6.5339,6.4672,6.482,4342397.0
2018-10-12 12:00:00,8.73,8.74,8.57,8.61,9223899.0,6.4746,6.482,6.3559,6.3856,9223899.0
2018-10-12 13:00:00,8.62,8.63,8.56,8.6,7381492.0,6.393,6.4004,6.3485,6.3782,7381492.0
2018-10-12 14:00:00,8.6,8.61,8.55,8.61,6578244.0,6.3782,6.3856,6.3411,6.3856,6578244.0
2018-10-12 15:00:00,8.61,8.67,8.57,8.64,13314927.0,6.3856,6.4301,6.3559,6.4078,13314927.0
2018-10-15 09:30:00,8.67,8.84,8.66,8.77,6367637.0,6.4301,6.5562,6.4227,6.5043,6367637.0
2018-10-15 10:00:00,8.77,8.79,8.71,8.77,4431839.0,6.5043,6.5191,6.4598,6.5043,4431839.0
2018-10-15 11:00:00,8.77,8.83,8.75,8.82,5186387.0,6.5043,6.5488,6.4894,6.5413,5186387.0
2018-10-15 12:00:00,8.81,8.85,8.79,8.85,3742184.0,6.5339,6.5636,6.5191,6.5636,3742184.0
2018-10-15 13:00:00,8.85,8.85,8.8,8.84,4362109.0,6.5636,6.5636,6.5265,6.5562,4362109.0
2018-10-15 14:00:00,8.84,8.84,8.79,8.84,4654802.0,6.5562,6.5562,6.5191,6.5562,4654802.0
2018-10-15 15:00:00,8.84,8.84,8.8,8.8,7814237.0,6.5562,6.5562,6.5265,6.5265,7814237.0
2018-10-16 09:30:00,8.87,8.89,8.76,8.78,4207720.0,6.5784,6.5933,6.4968,6.5117,4207720.0
2018-10-16 10:00:00,8.78,8.8,8.73,8.78,4253970.0,6.5117,6.5265,6.4746,6.5117,4253970.0
2018-10-16 11:00:00,8.78,8.79,8.75,8.77,5093414.0,6.5117,6.5191,6.4894,6.5043,5093414.0
2018-10-16 12:00:00,8.78,8.79,8.76,8.78,3214587.0,6.5117,6.5191,6.4968,6.5117,3214587.0
2018-10-16 13:00:00,8.78,8.81,8.76,8.8,3595906.0,6.5117,6.5339,6.4968,6.5265,3595906.0
2018-10-16 14:00:00,8.8,8.82,8.79,8.79,4886245.0,6.5265,6.5413,6.5191,6.5191,4886245.0
2018-10-16 15:00:00,8.79,8.8,8.77,8.79,7516973.0,6.5191,6.5265,6.5043,6.5191,7516973.0
2018-10-17 09:30:00,8.8,8.86,8.74,8.75,5403267.0,6.5265,6.571,6.482,6.4894,5403267.0
2018-10-17 10:00:00,8.75,8.76,8.65,8.66,8097806.0,6.4894,6.4968,6.4153,6.4227,8097806.0
2018-10-17 11:00:00,8.66,8.74,8.64,8.73,6547499.0,6.4227,6.482,6.4078,6.4746,6547499.0
2018-10-17 12:00:00,8.73,8.81,8.72,8.8,4030386.0,6.4746,6.5339,6.4672,6.5265,4030386.0
2018-10-17 13:00:00,8.81,8.82,8.79,8.8,2663927.0,6.5339,6.5413,6.5191,6.5265,2663927.0
2018-10-17 14:00:00,8.8,8.81,8.73,8.77,2987390.0,6.5265,6.5339,6.4746,6.5043,2987390.0
2018-10-17 15:00:00,8.77,8.78,8.72,8.76,6861938.0,6.5043,6.5117,6.4672,6.4968,6861938.0
2018-10-18 09:30:00,8.74,8.75,8.61,8.69,4352032.0,6.482,6.4894,6.3856,6.4449,4352032.0
2018-10-18 10:00:00,8.69,8.76,8.67,8.74,3733851.0,6.4449,6.4968,6.4301,6.482,3733851.0
2018-10-18 11:00:00,8.74,8.75,8.63,8.65,5186023.0,6.482,6.4894,6.4004,6.4153,5186023.0
2018-10-18 12:00:00,8.65,8.66,8.61,8.63,4105647.0,6.4153,6.4227,6.3856,6.4004,4105647.0
2018-10-18 13:00:00,8.63,8.63,8.55,8.58,7150551.0,6.4004,6.4004,6.3411,6.3633,7150551.0
2018-10-18 14:00:00,8.57,8.6,8.55,8.55,6825813.0,6.3559,6.3782,6.3411,6.3411,6825813.0
2018-10-18 15:00:00,8.56,8.57,8.5,8.51,16714469.0,6.3485,6.3559,6.304,6.3114,16714469.0
2018-10-19 09:30:00,8.32,8.53,8.19,8.5,14048316.0,6.1705,6.3263,6.0741,6.304,14048316.0
2018-10-19 10:00:00,8.5,8.52,8.4,8.44,7992210.0,6.304,6.3188,6.2298,6.2595,7992210.0
2018-10-19 11:00:00,8.44,8.5,8.41,8.46,5900102.0,6.2595,6.304,6.2373,6.2743,5900102.0
2018-10-19 12:00:00,8.46,8.48,8.4,8.41,5016133.0,6.2743,6.2892,6.2298,6.2373,5016133.0
2018-10-19 13:00:00,8.41,8.45,8.38,8.42,3850970.0,6.2373,6.2669,6.215,6.2447,3850970.0
2018-10-19 14:00:00,8.42,8.46,8.38,8.44,4926505.0,6.2447,6.2743,6.215,6.2595,4926505.0
2018-10-19 15:00:00,8.44,8.52,8.41,8.51,12163460.0,6.2595,6.3188,6.2373,6.3114,12163460.0
2018-10-22 09:30:00,8.38,8.45,8.37,8.42,4900700.0,6.3259,6.3787,6.3183,6.3561,4900700.0
2018-10-22 10:00:00,8.42,8.43,8.35,8.38,6406605.0,6.3561,6.3636,6.3032,6.3259,6406605.0
2018-10-22 11:00:00,8.38,8.38,8.27,8.29,5341370.0,6.3259,6.3259,6.2428,6.2579,5341370.0
2018-10-22 12:00:00,8.29,8.33,8.27,8.32,3196573.0,6.2579,6.2881,6.2428,6.2806,3196573.0
2018-10-22 13:00:00,8.32,8.44,8.32,8.43,6092005.0,6.2806,6.3712,6.2806,6.3636,6092005.0
2018-10-22 14:00:00,8.43,8.43,8.39,8.41,3260724.0,6.3636,6.3636,6.3334,6.3485,3260724.0
2018-10-22 15:00:00,8.41,8.43,8.39,8.41,6142605.0,6.3485,6.3636,6.3334,6.3485,6142605.0
2018-10-23 09:30:00,8.3,8.4,8.23,8.37,6429843.0,6.2655,6.341,6.2126,6.3183,6429843.0
2018-10-23 10:00:00,8.37,8.38,8.27,8.35,7080731.0,6.3183,6.3259,6.2428,6.3032,7080731.0
2018-10-23 11:00:00,8.36,8.48,8.35,8.43,7703978.0,6.3108,6.4013,6.3032,6.3636,7703978.0
2018-10-23 12:00:00,8.43,8.55,8.42,8.53,5238366.0,6.3636,6.4542,6.3561,6.4391,5238366.0
2018-10-23 13:00:00,8.54,8.6,8.48,8.48,4972407.0,6.4466,6.4919,6.4013,6.4013,4972407.0
2018-10-23 14:00:00,8.49,8.62,8.48,8.61,6022806.0,6.4089,6.507,6.4013,6.4995,6022806.0
2018-10-23 15:00:00,8.61,8.64,8.59,8.59,9728024.0,6.4995,6.5221,6.4844,6.4844,9728024.0
2018-10-24 09:30:00,8.5,8.6,8.48,8.52,4132414.0,6.4164,6.4919,6.4013,6.4315,4132414.0
2018-10-24 10:00:00,8.52,8.52,8.31,8.36,9140408.0,6.4315,6.4315,6.273,6.3108,9140408.0
2018-10-24 11:00:00,8.36,8.41,8.29,8.39,6628699.0,6.3108,6.3485,6.2579,6.3334,6628699.0
2018-10-24 12:00:00,8.39,8.41,8.3,8.36,4430163.0,6.3334,6.3485,6.2655,6.3108,4430163.0
2018-10-24 13:00:00,8.36,8.36,8.31,8.32,4999337.0,6.3108,6.3108,6.273,6.2806,4999337.0
2018-10-24 14:00:00,8.32,8.4,8.27,8.33,7333015.0,6.2806,6.341,6.2428,6.2881,7333015.0
2018-10-24 15:00:00,8.34,8.34,8.17,8.19,13256555.0,6.2957,6.2957,6.1673,6.1824,13256555.0
2018-10-25 09:30:00,8.52,8.79,8.46,8.78,12705258.0,6.4315,6.6354,6.3863,6.6278,12705258.0
2018-10-25 10:00:00,8.79,8.89,8.67,8.81,17707369.0,6.6354,6.7108,6.5448,6.6505,17707369.0
2018-10-25 11:00:00,8.81,8.84,8.72,8.82,7031416.0,6.6505,6.6731,6.5825,6.658,7031416.0
2018-10-25 12:00:00,8.83,8.89,8.8,8.85,9059018.0,6.6656,6.7108,6.6429,6.6807,9059018.0
2018-10-25 13:00:00,8.85,8.91,8.81,8.88,6983492.0,6.6807,6.7259,6.6505,6.7033,6983492.0
2018-10-25 14:00:00,8.89,9.0,8.85,8.99,10492666.0,6.7108,6.7939,6.6807,6.7863,10492666.0
2018-10-25 15:00:00,8.99,9.0,8.94,8.99,20873605.0,6.7863,6.7939,6.7486,6.7863,20873605.0
2018-10-26 09:30:00,8.96,9.03,8.86,8.97,7118859.0,6.7637,6.8165,6.6882,6.7712,7118859.0
2018-10-26 10:00:00,8.97,8.99,8.87,8.88,15553319.0,6.7712,6.7863,6.6958,6.7033,15553319.0
2018-10-26 11:00:00,8.88,9.06,8.87,8.97,22104807.0,6.7033,6.8392,6.6958,6.7712,22104807.0
2018-10-26 12:00:00,8.96,8.99,8.91,8.94,7816209.0,6.7637,6.7863,6.7259,6.7486,7816209.0
2018-10-26 13:00:00,8.94,9.0,8.91,8.96,10368293.0,6.7486,6.7939,6.7259,6.7637,10368293.0
2018-10-26 14:00:00,8.96,9.03,8.93,8.96,10326748.0,6.7637,6.8165,6.741,6.7637,10326748.0
2018-10-26 15:00:00,8.96,9.01,8.91,8.97,20839070.0,6.7637,6.8014,6.7259,6.7712,20839070.0
2018-10-29 09:30:00,9.36,9.55,9.34,9.49,16376529.0,7.0656,7.2091,7.0505,7.1638,16376529.0
2018-10-29 10:00:00,9.49,9.59,9.47,9.5,19772059.0,7.1638,7.2393,7.1487,7.1713,19772059.0
2018-10-29 11:00:00,9.49,9.51,9.34,9.36,9692344.0,7.1638,7.1789,7.0505,7.0656,9692344.0
2018-10-29 12:00:00,9.37,9.39,9.27,9.33,9884763.0,7.0732,7.0883,6.9977,7.043,9884763.0
2018-10-29 13:00:00,9.34,9.4,9.33,9.38,4691081.0,7.0505,7.0958,7.043,7.0807,4691081.0
2018-10-29 14:00:00,9.37,9.39,9.27,9.27,7538028.0,7.0732,7.0883,6.9977,6.9977,7538028.0
2018-10-29 15:00:00,9.28,9.31,9.17,9.28,17146538.0,7.0052,7.0279,6.9222,7.0052,17146538.0
2018-10-30 09:30:00,9.31,9.56,9.27,9.55,9709783.0,7.0279,7.2166,6.9977,7.2091,9709783.0
2018-10-30 10:00:00,9.55,9.55,9.45,9.49,9880439.0,7.2091,7.2091,7.1336,7.1638,9880439.0
2018-10-30 11:00:00,9.49,9.55,9.46,9.48,7497510.0,7.1638,7.2091,7.1411,7.1562,7497510.0
2018-10-30 12:00:00,9.48,9.51,9.43,9.44,3950858.0,7.1562,7.1789,7.1185,7.126,3950858.0
2018-10-30 13:00:00,9.44,9.49,9.4,9.49,4833546.0,7.126,7.1638,7.0958,7.1638,4833546.0
2018-10-30 14:00:00,9.49,9.49,9.37,9.46,5740848.0,7.1638,7.1638,7.0732,7.1411,5740848.0
2018-10-30 15:00:00,9.46,9.5,9.43,9.46,10570603.0,7.1411,7.1713,7.1185,7.1411,10570603.0
2018-10-31 09:30:00,9.62,9.67,9.5,9.54,9321247.0,7.2619,7.2997,7.1713,7.2015,9321247.0
2018-10-31 10:00:00,9.54,9.58,9.44,9.54,11407486.0,7.2015,7.2317,7.126,7.2015,11407486.0
2018-10-31 11:00:00,9.54,9.56,9.44,9.47,8524510.0,7.2015,7.2166,7.126,7.1487,8524510.0
2018-10-31 12:00:00,9.47,9.52,9.43,9.51,5638962.0,7.1487,7.1864,7.1185,7.1789,5638962.0
2018-10-31 13:00:00,9.51,9.56,9.49,9.52,5054545.0,7.1789,7.2166,7.1638,7.1864,5054545.0
2018-10-31 14:00:00,9.52,9.55,9.49,9.55,4785252.0,7.1864,7.2091,7.1638,7.2091,4785252.0
2018-10-31 15:00:00,9.54,9.58,9.53,9.55,13497340.0,7.2015,7.2317,7.194,7.2091,13497340.0
2018-11-01 09:30:00,9.54,9.55,9.35,9.37,8014953.0,7.2015,7.2091,7.0581,7.0732,8014953.0
2018-11-01 10:00:00,9.37,9.4,9.3,9.33,9965768.0,7.0732,7.0958,7.0203,7.043,9965768.0
2018-11-01 11:00:00,9.33,9.41,9.3,9.37,6837710.0,7.043,7.1034,7.0203,7.0732,6837710.0
2018-11-01 12:00:00,9.38,9.38,9.31,9.35,5425895.0,7.0807,7.0807,7.0279,7.0581,5425895.0
2018-11-01 13:00:00,9.35,9.39,9.3,9.32,5942573.0,7.0581,7.0883,7.0203,7.0354,5942573.0
2018-11-01 14:00:00,9.32,9.35,9.31,9.34,4903781.0,7.0354,7.0581,7.0279,7.0505,4903781.0
2018-11-01 15:00:00,9.35,9.35,9.26,9.29,11372166.0,7.0581,7.0581,6.9902,7.0128,11372166.0
2018-11-02 09:30:00,9.36,9.45,9.32,9.42,5356398.0,7.0656,7.1336,7.0354,7.1109,5356398.0
2018-11-02 10:00:00,9.42,9.44,9.32,9.38,7046144.0,7.1109,7.126,7.0354,7.0807,7046144.0
2018-11-02 11:00:00,9.39,9.4,9.27,9.34,6389640.0,7.0883,7.0958,6.9977,7.0505,6389640.0
2018-11-02 12:00:00,9.34,9.34,9.26,9.29,4372658.0,7.0505,7.0505,6.9902,7.0128,4372658.0
2018-11-02 13:00:00,9.29,9.37,9.27,9.35,3821187.0,7.0128,7.0732,6.9977,7.0581,3821187.0
2018-11-02 14:00:00,9.35,9.41,9.3,9.39,4758596.0,7.0581,7.1034,7.0203,7.0883,4758596.0
2018-11-02 15:00:00,9.39,9.42,9.36,9.39,7097705.0,7.0883,7.1109,7.0656,7.0883,7097705.0
2018-11-05 09:30:00,9.38,9.53,9.35,9.49,4262745.0,7.0807,7.194,7.0581,7.1638,4262745.0
2018-11-05 10:00:00,9.5,9.52,9.45,9.49,5509533.0,7.1713,7.1864,7.1336,7.1638,5509533.0
2018-11-05 11:00:00,9.49,9.5,9.39,9.44,3467671.0,7.1638,7.1713,7.0883,7.126,3467671.0
2018-11-05 12:00:00,9.44,9.49,9.42,9.49,3243588.0,7.126,7.1638,7.1109,7.1638,3243588.0
2018-11-05 13:00:00,9.49,9.53,9.48,9.53,3338998.0,7.1638,7.194,7.1562,7.194,3338998.0
2018-11-05 14:00:00,9.52,9.56,9.51,9.55,3595891.0,7.1864,7.2166,7.1789,7.2091,3595891.0
2018-11-05 15:00:00,9.56,9.57,9.5,9.53,12033583.0,7.2166,7.2242,7.1713,7.194,12033583.0
2018-11-06 09:30:00,9.46,9.49,9.43,9.43,3609047.0,7.1411,7.1638,7.1185,7.1185,3609047.0
2018-11-06 10:00:00,9.44,9.52,9.41,9.52,4808371.0,7.126,7.1864,7.1034,7.1864,4808371.0
2018-11-06 11:00:00,9.52,9.56,9.48,9.54,4398319.0,7.1864,7.2166,7.1562,7.2015,4398319.0
2018-11-06 12:00:00,9.54,9.55,9.51,9.53,2945310.0,7.2015,7.2091,7.1789,7.194,2945310.0
2018-11-06 13:00:00,9.53,9.57,9.52,9.55,3058690.0,7.194,7.2242,7.1864,7.2091,3058690.0
2018-11-06 14:00:00,9.55,9.56,9.49,9.51,4603179.0,7.2091,7.2166,7.1638,7.1789,4603179.0
2018-11-06 15:00:00,9.51,9.55,9.51,9.53,4731650.0,7.1789,7.2091,7.1789,7.194,4731650.0
2018-11-07 09:30:00,9.6,9.6,9.46,9.48,4056003.0,7.2468,7.2468,7.1411,7.1562,4056003.0
2018-11-07 10:00:00,9.48,9.58,9.45,9.57,5457938.0,7.1562,7.2317,7.1336,7.2242,5457938.0
2018-11-07 11:00:00,9.57,9.58,9.51,9.55,3056119.0,7.2242,7.2317,7.1789,7.2091,3056119.0
2018-11-07 12:00:00,9.55,9.58,9.54,9.58,1858670.0,7.2091,7.2317,7.2015,7.2317,1858670.0
2018-11-07 13:00:00,9.58,9.6,9.55,9.57,3643641.0,7.2317,7.2468,7.2091,7.2242,3643641.0
2018-11-07 14:00:00,9.57,9.6,9.56,9.59,3260123.0,7.2242,7.2468,7.2166,7.2393,3260123.0
2018-11-07 15:00:00,9.59,9.6,9.56,9.6,5628140.0,7.2393,7.2468,7.2166,7.2468,5628140.0
2018-11-08 09:30:00,9.58,9.65,9.54,9.57,6182760.0,7.2317,7.2846,7.2015,7.2242,6182760.0
2018-11-08 10:00:00,9.56,9.57,9.44,9.49,7370057.0,7.2166,7.2242,7.126,7.1638,7370057.0
2018-11-08 11:00:00,9.49,9.53,9.48,9.52,3837602.0,7.1638,7.194,7.1562,7.1864,3837602.0
2018-11-08 12:00:00,9.52,9.57,9.51,9.54,3811252.0,7.1864,7.2242,7.1789,7.2015,3811252.0
2018-11-08 13:00:00,9.54,9.54,9.48,9.49,2935675.0,7.2015,7.2015,7.1562,7.1638,2935675.0
2018-11-08 14:00:00,9.5,9.52,9.45,9.47,4160354.0,7.1713,7.1864,7.1336,7.1487,4160354.0
2018-11-08 15:00:00,9.47,9.51,9.44,9.46,9608521.0,7.1487,7.1789,7.126,7.1411,9608521.0
2018-11-09 09:30:00,9.38,9.8,9.34,9.59,13856651.0,7.0807,7.3978,7.0505,7.2393,13856651.0
2018-11-09 10:00:00,9.59,9.63,9.37,9.42,10063064.0,7.2393,7.2695,7.0732,7.1109,10063064.0
2018-11-09 11:00:00,9.42,9.43,9.27,9.28,7353559.0,7.1109,7.1185,6.9977,7.0052,7353559.0
2018-11-09 12:00:00,9.28,9.37,9.27,9.35,3818758.0,7.0052,7.0732,6.9977,7.0581,3818758.0
2018-11-09 13:00:00,9.35,9.37,9.32,9.36,3036777.0,7.0581,7.0732,7.0354,7.0656,3036777.0
2018-11-09 14:00:00,9.36,9.42,9.35,9.39,3208425.0,7.0656,7.1109,7.0581,7.0883,3208425.0
2018-11-09 15:00:00,9.39,9.44,9.38,9.38,6158616.0,7.0883,7.126,7.0807,7.0807,6158616.0
2018-11-12 09:30:00,9.38,9.5,9.37,9.5,3700009.0,7.0807,7.1713,7.0732,7.1713,3700009.0
2018-11-12 10:00:00,9.5,9.58,9.48,9.52,8122006.0,7.1713,7.2317,7.1562,7.1864,8122006.0
2018-11-12 11:00:00,9.52,9.55,9.45,9.5,5305290.0,7.1864,7.2091,7.1336,7.1713,5305290.0
2018-11-12 12:00:00,9.5,9.53,9.49,9.52,2907223.0,7.1713,7.194,7.1638,7.1864,2907223.0
2018-11-12 13:00:00,9.53,9.55,9.5,9.54,2547708.0,7.194,7.2091,7.1713,7.2015,2547708.0
2018-11-12 14:00:00,9.54,9.58,9.54,9.54,2824444.0,7.2015,7.2317,7.2015,7.2015,2824444.0
2018-11-12 15:00:00,9.54,9.56,9.46,9.49,7611678.0,7.2015,7.2166,7.1411,7.1638,7611678.0
2018-11-13 09:30:00,9.53,9.61,9.47,9.57,3550905.0,7.194,7.2544,7.1487,7.2242,3550905.0
2018-11-13 10:00:00,9.57,9.63,9.49,9.57,5878950.0,7.2242,7.2695,7.1638,7.2242,5878950.0
2018-11-13 11:00:00,9.57,9.67,9.56,9.66,5102477.0,7.2242,7.2997,7.2166,7.2921,5102477.0
2018-11-13 12:00:00,9.66,9.67,9.62,9.62,2797682.0,7.2921,7.2997,7.2619,7.2619,2797682.0
2018-11-13 13:00:00,9.63,9.63,9.57,9.58,2335855.0,7.2695,7.2695,7.2242,7.2317,2335855.0
2018-11-13 14:00:00,9.58,9.6,9.52,9.57,3170106.0,7.2317,7.2468,7.1864,7.2242,3170106.0
2018-11-13 15:00:00,9.57,9.59,9.51,9.54,6179932.0,7.2242,7.2393,7.1789,7.2015,6179932.0
2018-11-14 09:30:00,9.62,9.67,9.58,9.63,4191704.0,7.2619,7.2997,7.2317,7.2695,4191704.0
2018-11-14 10:00:00,9.63,9.65,9.43,9.47,7499238.0,7.2695,7.2846,7.1185,7.1487,7499238.0
2018-11-14 11:00:00,9.47,9.55,9.45,9.52,4193228.0,7.1487,7.2091,7.1336,7.1864,4193228.0
2018-11-14 12:00:00,9.52,9.58,9.5,9.52,4985506.0,7.1864,7.2317,7.1713,7.1864,4985506.0
2018-11-14 13:00:00,9.52,9.54,9.47,9.52,4221526.0,7.1864,7.2015,7.1487,7.1864,4221526.0
2018-11-14 14:00:00,9.52,9.58,9.47,9.55,5061934.0,7.1864,7.2317,7.1487,7.2091,5061934.0
2018-11-14 15:00:00,9.55,9.59,9.54,9.55,6160578.0,7.2091,7.2393,7.2015,7.2091,6160578.0
2018-11-15 09:30:00,9.5,9.53,9.22,9.24,7217758.0,7.1713,7.194,6.96,6.9751,7217758.0
2018-11-15 10:00:00,9.23,9.27,9.12,9.17,8668024.0,6.9675,6.9977,6.8845,6.9222,8668024.0
2018-11-15 11:00:00,9.18,9.33,9.16,9.3,5667537.0,6.9298,7.043,6.9147,7.0203,5667537.0
2018-11-15 12:00:00,9.31,9.33,9.18,9.19,3869602.0,7.0279,7.043,6.9298,6.9373,3869602.0
2018-11-15 13:00:00,9.19,9.3,9.13,9.29,5495712.0,6.9373,7.0203,6.892,7.0128,5495712.0
2018-11-15 14:00:00,9.28,9.39,9.26,9.38,4919992.0,7.0052,7.0883,6.9902,7.0807,4919992.0
2018-11-15 15:00:00,9.38,9.38,9.27,9.3,11328357.0,7.0807,7.0807,6.9977,7.0203,11328357.0
2018-11-16 09:30:00,9.28,9.31,9.18,9.19,3839564.0,7.0052,7.0279,6.9298,6.9373,3839564.0
2018-11-16 10:00:00,9.19,9.22,9.1,9.11,8663521.0,6.9373,6.96,6.8694,6.8769,8663521.0
2018-11-16 11:00:00,9.12,9.12,8.98,9.02,12209442.0,6.8845,6.8845,6.7788,6.809,12209442.0
2018-11-16 12:00:00,9.02,9.17,9.0,9.14,7545273.0,6.809,6.9222,6.7939,6.8996,7545273.0
2018-11-16 13:00:00,9.14,9.15,9.07,9.11,3014349.0,6.8996,6.9071,6.8467,6.8769,3014349.0
2018-11-16 14:00:00,9.11,9.13,9.06,9.09,3324588.0,6.8769,6.892,6.8392,6.8618,3324588.0
2018-11-16 15:00:00,9.1,9.1,9.03,9.05,10555102.0,6.8694,6.8694,6.8165,6.8316,10555102.0
2018-11-19 09:30:00,9.02,9.1,8.96,9.09,5158550.0,6.809,6.8694,6.7637,6.8618,5158550.0
2018-11-19 10:00:00,9.08,9.17,9.04,9.14,6159677.0,6.8543,6.9222,6.8241,6.8996,6159677.0
2018-11-19 11:00:00,9.14,9.2,9.13,9.17,6436399.0,6.8996,6.9449,6.892,6.9222,6436399.0
2018-11-19 12:00:00,9.16,9.27,9.14,9.25,6299317.0,6.9147,6.9977,6.8996,6.9826,6299317.0
2018-11-19 13:00:00,9.24,9.26,9.19,9.25,4046209.0,6.9751,6.9902,6.9373,6.9826,4046209.0
2018-11-19 14:00:00,9.24,9.36,9.23,9.35,7116005.0,6.9751,7.0656,6.9675,7.0581,7116005.0
2018-11-19 15:00:00,9.35,9.35,9.23,9.25,12310292.0,7.0581,7.0581,6.9675,6.9826,12310292.0
2018-11-20 09:30:00,9.1,9.2,9.01,9.08,5439806.0,6.8694,6.9449,6.8014,6.8543,5439806.0
2018-11-20 10:00:00,9.09,9.22,9.08,9.2,5670546.0,6.8618,6.96,6.8543,6.9449,5670546.0
2018-11-20 11:00:00,9.2,9.21,9.11,9.17,3087386.0,6.9449,6.9524,6.8769,6.9222,3087386.0
2018-11-20 12:00:00,9.17,9.19,9.07,9.08,2504263.0,6.9222,6.9373,6.8467,6.8543,2504263.0
2018-11-20 13:00:00,9.08,9.1,9.06,9.06,2021046.0,6.8543,6.8694,6.8392,6.8392,2021046.0
2018-11-20 14:00:00,9.06,9.09,9.02,9.05,3017762.0,6.8392,6.8618,6.809,6.8316,3017762.0
2018-11-20 15:00:00,9.05,9.1,9.04,9.06,6282315.0,6.8316,6.8694,6.8241,6.8392,6282315.0
2018-11-21 09:30:00,9.05,9.17,8.98,9.16,4405035.0,6.8316,6.9222,6.7788,6.9147,4405035.0
2018-11-21 10:00:00,9.16,9.2,9.13,9.16,4006162.0,6.9147,6.9449,6.892,6.9147,4006162.0
2018-11-21 11:00:00,9.16,9.2,9.14,9.19,2779177.0,6.9147,6.9449,6.8996,6.9373,2779177.0
2018-11-21 12:00:00,9.19,9.2,9.14,9.17,1719180.0,6.9373,6.9449,6.8996,6.9222,1719180.0
2018-11-21 13:00:00,9.17,9.18,9.12,9.13,1689018.0,6.9222,6.9298,6.8845,6.892,1689018.0
2018-11-21 14:00:00,9.12,9.13,9.07,9.11,3781164.0,6.8845,6.892,6.8467,6.8769,3781164.0
2018-11-21 15:00:00,9.11,9.13,9.09,9.1,4855120.0,6.8769,6.892,6.8618,6.8694,4855120.0
2018-11-23 09:30:00,9.07,9.08,9.03,9.07,2337100.0,6.8467,6.8543,6.8165,6.8467,2337100.0
2018-11-23 10:00:00,9.07,9.16,9.06,9.13,3431250.0,6.8467,6.9147,6.8392,6.892,3431250.0
2018-11-23 11:00:00,9.14,9.22,9.13,9.17,3231968.0,6.8996,6.96,6.892,6.9222,3231968.0
2018-11-23 12:00:00,9.17,9.2,9.13,9.14,3052594.0,6.9222,6.9449,6.892,6.8996,3052594.0
2018-11-26 09:30:00,9.23,9.41,9.17,9.41,5346479.0,6.9675,7.1034,6.9222,7.1034,5346479.0
2018-11-26 10:00:00,9.4,9.53,9.35,9.52,9720004.0,7.0958,7.194,7.0581,7.1864,9720004.0
2018-11-26 11:00:00,9.52,9.53,9.37,9.45,9285059.0,7.1864,7.194,7.0732,7.1336,9285059.0
2018-11-26 12:00:00,9.45,9.46,9.37,9.38,3410084.0,7.1336,7.1411,7.0732,7.0807,3410084.0
2018-11-26 13:00:00,9.38,9.42,9.36,9.39,3055056.0,7.0807,7.1109,7.0656,7.0883,3055056.0
2018-11-26 14:00:00,9.39,9.43,9.39,9.42,3234341.0,7.0883,7.1185,7.0883,7.1109,3234341.0
2018-11-26 15:00:00,9.42,9.42,9.37,9.4,5938152.0,7.1109,7.1109,7.0732,7.0958,5938152.0
2018-11-27 09:30:00,9.37,9.43,9.27,9.34,3860184.0,7.0732,7.1185,6.9977,7.0505,3860184.0
2018-11-27 10:00:00,9.34,9.35,9.27,9.32,4551412.0,7.0505,7.0581,6.9977,7.0354,4551412.0
2018-11-27 11:00:00,9.32,9.38,9.31,9.32,4455928.0,7.0354,7.0807,7.0279,7.0354,4455928.0
2018-11-27 12:00:00,9.32,9.33,9.28,9.33,2480261.0,7.0354,7.043,7.0052,7.043,2480261.0
2018-11-27 13:00:00,9.33,9.35,9.29,9.34,2918150.0,7.043,7.0581,7.0128,7.0505,2918150.0
2018-11-27 14:00:00,9.34,9.35,9.27,9.28,5142969.0,7.0505,7.0581,6.9977,7.0052,5142969.0
2018-11-27 15:00:00,9.27,9.29,9.25,9.29,6944695.0,6.9977,7.0128,6.9826,7.0128,6944695.0
2018-11-28 09:30:00,9.27,9.32,9.21,9.27,4468553.0,6.9977,7.0354,6.9524,6.9977,4468553.0
2018-11-28 10:00:00,9.28,9.29,9.17,9.22,4361435.0,7.0052,7.0128,6.9222,6.96,4361435.0
2018-11-28 11:00:00,9.22,9.28,9.2,9.24,3349100.0,6.96,7.0052,6.9449,6.9751,3349100.0
2018-11-28 12:00:00,9.24,9.38,9.24,9.35,4445803.0,6.9751,7.0807,6.9751,7.0581,4445803.0
2018-11-28 13:00:00,9.35,9.36,9.32,9.36,2726407.0,7.0581,7.0656,7.0354,7.0656,2726407.0
2018-11-28 14:00:00,9.36,9.37,9.34,9.36,2842556.0,7.0656,7.0732,7.0505,7.0656,2842556.0
2018-11-28 15:00:00,9.35,9.44,9.34,9.41,6495556.0,7.0581,7.126,7.0505,7.1034,6495556.0
2018-11-29 09:30:00,9.37,9.44,9.35,9.37,3034770.0,7.0732,7.126,7.0581,7.0732,3034770.0
2018-11-29 10:00:00,9.36,9.37,9.26,9.29,4872768.0,7.0656,7.0732,6.9902,7.0128,4872768.0
2018-11-29 11:00:00,9.29,9.36,9.28,9.33,3877117.0,7.0128,7.0656,7.0052,7.043,3877117.0
2018-11-29 12:00:00,9.33,9.36,9.32,9.36,1786356.0,7.043,7.0656,7.0354,7.0656,1786356.0
2018-11-29 13:00:00,9.36,9.4,9.35,9.39,2325545.0,7.0656,7.0958,7.0581,7.0883,2325545.0
2018-11-29 14:00:00,9.39,9.41,9.37,9.4,2731815.0,7.0883,7.1034,7.0732,7.0958,2731815.0
2018-11-29 15:00:00,9.41,9.42,9.36,9.37,5346608.0,7.1034,7.1109,7.0656,7.0732,5346608.0
2018-11-30 09:30:00,9.37,9.44,9.36,9.41,2303631.0,7.0732,7.126,7.0656,7.1034,2303631.0
2018-11-30 10:00:00,9.4,9.48,9.39,9.41,5240199.0,7.0958,7.1562,7.0883,7.1034,5240199.0
2018-11-30 11:00:00,9.42,9.43,9.38,9.43,2591590.0,7.1109,7.1185,7.0807,7.1185,2591590.0
2018-11-30 12:00:00,9.43,9.44,9.41,9.44,2109131.0,7.1185,7.126,7.1034,7.126,2109131.0
2018-11-30 13:00:00,9.44,9.44,9.41,9.44,1664067.0,7.126,7.126,7.1034,7.126,1664067.0
2018-11-30 14:00:00,9.43,9.45,9.41,9.44,2833323.0,7.1185,7.1336,7.1034,7.126,2833323.0
2018-11-30 15:00:00,9.44,9.45,9.4,9.41,8782567.0,7.126,7.1336,7.0958,7.1034,8782567.0
2018-12-03 09:30:00,9.71,9.85,9.66,9.72,14415858.0,7.3298,7.4355,7.2921,7.3374,14415858.0
2018-12-03 10:00:00,9.73,9.81,9.71,9.72,11256293.0,7.3449,7.4053,7.3298,7.3374,11256293.0
2018-12-03 11:00:00,9.72,9.76,9.6,9.63,7725683.0,7.3374,7.3676,7.2468,7.2695,7725683.0
2018-12-03 12:00:00,9.63,9.71,9.63,9.68,3532413.0,7.2695,7.3298,7.2695,7.3072,3532413.0
2018-12-03 13:00:00,9.68,9.69,9.65,9.65,3900206.0,7.3072,7.3147,7.2846,7.2846,3900206.0
2018-12-03 14:00:00,9.65,9.66,9.62,9.64,3853451.0,7.2846,7.2921,7.2619,7.277,3853451.0
2018-12-03 15:00:00,9.64,9.65,9.6,9.6,7229412.0,7.277,7.2846,7.2468,7.2468,7229412.0
2018-12-04 09:30:00,9.55,9.6,9.41,9.44,3905838.0,7.2091,7.2468,7.1034,7.126,3905838.0
2018-12-04 10:00:00,9.44,9.49,9.35,9.46,7782279.0,7.126,7.1638,7.0581,7.1411,7782279.0
2018-12-04 11:00:00,9.46,9.47,9.38,9.39,4386795.0,7.1411,7.1487,7.0807,7.0883,4386795.0
2018-12-04 12:00:00,9.39,9.4,9.29,9.3,7062319.0,7.0883,7.0958,7.0128,7.0203,7062319.0
2018-12-04 13:00:00,9.3,9.33,9.19,9.27,6471905.0,7.0203,7.043,6.9373,6.9977,6471905.0
2018-12-04 14:00:00,9.27,9.36,9.23,9.32,7422083.0,6.9977,7.0656,6.9675,7.0354,7422083.0
2018-12-04 15:00:00,9.32,9.33,9.18,9.19,13587198.0,7.0354,7.043,6.9298,6.9373,13587198.0
2018-12-06 09:30:00,9.12,9.12,8.97,9.02,6510733.0,6.8845,6.8845,6.7712,6.809,6510733.0
2018-12-06 10:00:00,9.02,9.08,8.99,9.01,7271648.0,6.809,6.8543,6.7863,6.8014,7271648.0
2018-12-06 11:00:00,9.01,9.03,8.96,8.97,7782959.0,6.8014,6.8165,6.7637,6.7712,7782959.0
2018-12-06 12:00:00,8.97,9.04,8.96,8.99,4819127.0,6.7712,6.8241,6.7637,6.7863,4819127.0
2018-12-06 13:00:00,9.0,9.01,8.92,9.0,5528543.0,6.7939,6.8014,6.7335,6.7939,5528543.0
2018-12-06 14:00:00,9.0,9.02,8.92,8.96,4412983.0,6.7939,6.809,6.7335,6.7637,4412983.0
2018-12-06 15:00:00,8.96,9.02,8.93,9.02,8621714.0,6.7637,6.809,6.741,6.809,8621714.0
2018-12-07 09:30:00,9.02,9.13,9.02,9.07,3281747.0,6.809,6.892,6.809,6.8467,3281747.0
2018-12-07 10:00:00,9.07,9.1,8.98,9.04,4855578.0,6.8467,6.8694,6.7788,6.8241,4855578.0
2018-12-07 11:00:00,9.04,9.04,8.95,8.97,5095413.0,6.8241,6.8241,6.7561,6.7712,5095413.0
2018-12-07 12:00:00,8.96,8.99,8.88,8.98,4219471.0,6.7637,6.7863,6.7033,6.7788,4219471.0
2018-12-07 13:00:00,8.97,9.0,8.88,8.89,2893483.0,6.7712,6.7939,6.7033,6.7108,2893483.0
2018-12-07 14:00:00,8.88,8.92,8.8,8.82,4708266.0,6.7033,6.7335,6.6429,6.658,4708266.0
2018-12-07 15:00:00,8.81,8.88,8.8,8.81,8583098.0,6.6505,6.7033,6.6429,6.6505,8583098.0
2018-12-10 09:30:00,8.83,8.85,8.58,8.62,4931021.0,6.6656,6.6807,6.4768,6.507,4931021.0
2018-12-10 10:00:00,8.62,8.66,8.47,8.48,9471754.0,6.507,6.5372,6.3938,6.4013,9471754.0
2018-12-10 11:00:00,8.48,8.49,8.4,8.42,9302626.0,6.4013,6.4089,6.341,6.3561,9302626.0
2018-12-10 12:00:00,8.42,8.51,8.38,8.49,7127982.0,6.3561,6.424,6.3259,6.4089,7127982.0
2018-12-10 13:00:00,8.49,8.53,8.46,8.49,5724261.0,6.4089,6.4391,6.3863,6.4089,5724261.0
2018-12-10 14:00:00,8.49,8.54,8.47,8.49,5221700.0,6.4089,6.4466,6.3938,6.4089,5221700.0
2018-12-10 15:00:00,8.49,8.55,8.46,8.52,8928782.0,6.4089,6.4542,6.3863,6.4315,8928782.0
2018-12-11 09:30:00,8.72,8.8,8.64,8.68,5771594.0,6.5825,6.6429,6.5221,6.5523,5771594.0
2018-12-11 10:00:00,8.68,8.72,8.64,8.7,7019457.0,6.5523,6.5825,6.5221,6.5674,7019457.0
2018-12-11 11:00:00,8.69,8.7,8.61,8.62,4524904.0,6.5599,6.5674,6.4995,6.507,4524904.0
2018-12-11 12:00:00,8.61,8.62,8.53,8.6,4973520.0,6.4995,6.507,6.4391,6.4919,4973520.0
2018-12-11 13:00:00,8.59,8.61,8.51,8.52,3558433.0,6.4844,6.4995,6.424,6.4315,3558433.0
2018-12-11 14:00:00,8.52,8.61,8.5,8.57,4318336.0,6.4315,6.4995,6.4164,6.4693,4318336.0
2018-12-11 15:00:00,8.57,8.62,8.53,8.54,5952856.0,6.4693,6.507,6.4391,6.4466,5952856.0
2018-12-12 09:30:00,8.64,8.7,8.59,8.63,3621834.0,6.5221,6.5674,6.4844,6.5146,3621834.0
2018-12-12 10:00:00,8.63,8.7,8.6,8.68,4041085.0,6.5146,6.5674,6.4919,6.5523,4041085.0
2018-12-12 11:00:00,8.68,8.71,8.65,8.69,3759712.0,6.5523,6.575,6.5297,6.5599,3759712.0
2018-12-12 12:00:00,8.7,8.72,8.66,8.71,3200162.0,6.5674,6.5825,6.5372,6.575,3200162.0
2018-12-12 13:00:00,8.71,8.73,8.68,8.69,2203110.0,6.575,6.5901,6.5523,6.5599,2203110.0
2018-12-12 14:00:00,8.69,8.7,8.64,8.67,3590817.0,6.5599,6.5674,6.5221,6.5448,3590817.0
2018-12-12 15:00:00,8.67,8.69,8.62,8.64,5881746.0,6.5448,6.5599,6.507,6.5221,5881746.0
2018-12-13 09:30:00,8.67,8.7,8.56,8.57,2612391.0,6.5448,6.5674,6.4617,6.4693,2612391.0
2018-12-13 10:00:00,8.57,8.63,8.56,8.6,4035281.0,6.4693,6.5146,6.4617,6.4919,4035281.0
2018-12-13 11:00:00,8.61,8.61,8.57,8.57,3288903.0,6.4995,6.4995,6.4693,6.4693,3288903.0
2018-12-13 12:00:00,8.57,8.58,8.53,8.54,3281315.0,6.4693,6.4768,6.4391,6.4466,3281315.0
2018-12-13 13:00:00,8.54,8.56,8.5,8.51,2994247.0,6.4466,6.4617,6.4164,6.424,2994247.0
2018-12-13 14:00:00,8.51,8.52,8.46,8.5,3908544.0,6.424,6.4315,6.3863,6.4164,3908544.0
2018-12-13 15:00:00,8.51,8.51,8.45,8.5,6427457.0,6.424,6.424,6.3787,6.4164,6427457.0
2018-12-14 09:30:00,8.52,8.68,8.46,8.64,4400990.0,6.4315,6.5523,6.3863,6.5221,4400990.0
2018-12-14 10:00:00,8.64,8.68,8.56,8.57,4934671.0,6.5221,6.5523,6.4617,6.4693,4934671.0
2018-12-14 11:00:00,8.57,8.66,8.53,8.54,5892905.0,6.4693,6.5372,6.4391,6.4466,5892905.0
2018-12-14 12:00:00,8.54,8.62,8.53,8.61,4514766.0,6.4466,6.507,6.4391,6.4995,4514766.0
2018-12-14 13:00:00,8.61,8.64,8.57,8.59,2530198.0,6.4995,6.5221,6.4693,6.4844,2530198.0
2018-12-14 14:00:00,8.59,8.59,8.48,8.53,3566680.0,6.4844,6.4844,6.4013,6.4391,3566680.0
2018-12-14 15:00:00,8.53,8.56,8.49,8.52,6214158.0,6.4391,6.4617,6.4089,6.4315,6214158.0
2018-12-17 09:30:00,8.48,8.57,8.41,8.49,4022874.0,6.4013,6.4693,6.3485,6.4089,4022874.0
2018-12-17 10:00:00,8.49,8.65,8.49,8.62,7122893.0,6.4089,6.5297,6.4089,6.507,7122893.0
2018-12-17 11:00:00,8.63,8.72,8.62,8.67,5207788.0,6.5146,6.5825,6.507,6.5448,5207788.0
2018-12-17 12:00:00,8.68,8.69,8.56,8.58,4150199.0,6.5523,6.5599,6.4617,6.4768,4150199.0
2018-12-17 13:00:00,8.58,8.59,8.52,8.54,3489895.0,6.4768,6.4844,6.4315,6.4466,3489895.0
2018-12-17 14:00:00,8.54,8.56,8.48,8.5,4707225.0,6.4466,6.4617,6.4013,6.4164,4707225.0
2018-12-17 15:00:00,8.51,8.54,8.44,8.5,7070674.0,6.424,6.4466,6.3712,6.4164,7070674.0
2018-12-18 09:30:00,8.55,8.67,8.51,8.66,4345594.0,6.4542,6.5448,6.424,6.5372,4345594.0
2018-12-18 10:00:00,8.66,8.68,8.55,8.55,6181994.0,6.5372,6.5523,6.4542,6.4542,6181994.0
2018-12-18 11:00:00,8.55,8.56,8.49,8.49,6394884.0,6.4542,6.4617,6.4089,6.4089,6394884.0
2018-12-18 12:00:00,8.49,8.57,8.49,8.51,4137862.0,6.4089,6.4693,6.4089,6.424,4137862.0
2018-12-18 13:00:00,8.51,8.54,8.49,8.49,2252337.0,6.424,6.4466,6.4089,6.4089,2252337.0
2018-12-18 14:00:00,8.5,8.53,8.41,8.42,3941395.0,6.4164,6.4391,6.3485,6.3561,3941395.0
2018-12-18 15:00:00,8.41,8.5,8.41,8.46,5931345.0,6.3485,6.4164,6.3485,6.3863,5931345.0
2018-12-19 09:30:00,8.46,8.58,8.46,8.55,3259494.0,6.3863,6.4768,6.3863,6.4542,3259494.0
2018-12-19 10:00:00,8.56,8.61,8.52,8.55,5211979.0,6.4617,6.4995,6.4315,6.4542,5211979.0
2018-12-19 11:00:00,8.55,8.58,8.51,8.58,3035656.0,6.4542,6.4768,6.424,6.4768,3035656.0
2018-12-19 12:00:00,8.58,8.63,8.57,8.6,3832539.0,6.4768,6.5146,6.4693,6.4919,3832539.0
2018-12-19 13:00:00,8.6,8.65,8.58,8.65,3472285.0,6.4919,6.5297,6.4768,6.5297,3472285.0
2018-12-19 14:00:00,8.64,8.65,8.38,8.4,9776122.0,6.5221,6.5297,6.3259,6.341,9776122.0
2018-12-19 15:00:00,8.4,8.4,8.27,8.31,16803139.0,6.341,6.341,6.2428,6.273,16803139.0
2018-12-20 09:30:00,8.33,8.37,8.26,8.28,5101789.0,6.2881,6.3183,6.2353,6.2504,5101789.0
2018-12-20 10:00:00,8.27,8.42,8.27,8.39,6296183.0,6.2428,6.3561,6.2428,6.3334,6296183.0
2018-12-20 11:00:00,8.39,8.4,8.28,8.29,6534637.0,6.3334,6.341,6.2504,6.2579,6534637.0
2018-12-20 12:00:00,8.29,8.33,8.26,8.29,4424460.0,6.2579,6.2881,6.2353,6.2579,4424460.0
2018-12-20 13:00:00,8.29,8.3,8.24,8.26,4421150.0,6.2579,6.2655,6.2202,6.2353,4421150.0
2018-12-20 14:00:00,8.26,8.33,8.18,8.3,6829516.0,6.2353,6.2881,6.1749,6.2655,6829516.0
2018-12-20 15:00:00,8.3,8.32,8.21,8.26,9407910.0,6.2655,6.2806,6.1975,6.2353,9407910.0
2018-12-21 09:30:00,8.22,8.33,8.19,8.3,8083817.0,6.2051,6.2881,6.1824,6.2655,8083817.0
2018-12-21 10:00:00,8.3,8.4,8.26,8.28,6232099.0,6.2655,6.341,6.2353,6.2504,6232099.0
2018-12-21 11:00:00,8.27,8.29,8.18,8.18,6330681.0,6.2428,6.2579,6.1749,6.1749,6330681.0
2018-12-21 12:00:00,8.18,8.21,8.13,8.14,5626611.0,6.1749,6.1975,6.1371,6.1447,5626611.0
2018-12-21 13:00:00,8.14,8.2,8.13,8.15,3527201.0,6.1447,6.19,6.1371,6.1522,3527201.0
2018-12-21 14:00:00,8.15,8.16,8.1,8.13,4546189.0,6.1522,6.1598,6.1145,6.1371,4546189.0
2018-12-21 15:00:00,8.13,8.13,8.04,8.05,9882341.0,6.1371,6.1371,6.0692,6.0768,9882341.0
2018-12-24 09:30:00,8.01,8.01,7.72,7.76,8665609.0,6.0466,6.0466,5.8276,5.8578,8665609.0
2018-12-24 10:00:00,7.76,7.82,7.71,7.74,9177660.0,5.8578,5.9031,5.8201,5.8427,9177660.0
2018-12-24 11:00:00,7.74,7.79,7.7,7.73,9187401.0,5.8427,5.8805,5.8125,5.8352,9187401.0
2018-12-24 12:00:00,7.72,7.76,7.61,7.63,9121985.0,5.8276,5.8578,5.7446,5.7597,9121985.0
2018-12-26 09:30:00,7.73,7.75,7.52,7.53,6319861.0,5.8352,5.8503,5.6767,5.6842,6319861.0
2018-12-26 10:00:00,7.52,7.53,7.41,7.42,7624568.0,5.6767,5.6842,5.5936,5.6012,7624568.0
2018-12-26 11:00:00,7.42,7.58,7.41,7.57,5838595.0,5.6012,5.722,5.5936,5.7144,5838595.0
2018-12-26 12:00:00,7.57,7.64,7.56,7.63,5510378.0,5.7144,5.7673,5.7069,5.7597,5510378.0
2018-12-26 13:00:00,7.63,7.68,7.55,7.68,3999737.0,5.7597,5.7974,5.6993,5.7974,3999737.0
2018-12-26 14:00:00,7.68,7.69,7.63,7.67,4751936.0,5.7974,5.805,5.7597,5.7899,4751936.0
2018-12-26 15:00:00,7.67,7.86,7.66,7.85,9387397.0,5.7899,5.9333,5.7824,5.9258,9387397.0
2018-12-27 09:30:00,7.82,7.82,7.58,7.62,5922270.0,5.9031,5.9031,5.722,5.7522,5922270.0
2018-12-27 10:00:00,7.62,7.72,7.6,7.61,6715239.0,5.7522,5.8276,5.7371,5.7446,6715239.0
2018-12-27 11:00:00,7.61,7.65,7.57,7.64,5999500.0,5.7446,5.7748,5.7144,5.7673,5999500.0
2018-12-27 12:00:00,7.64,7.65,7.57,7.61,4469628.0,5.7673,5.7748,5.7144,5.7446,4469628.0
2018-12-27 13:00:00,7.6,7.64,7.57,7.59,4139783.0,5.7371,5.7673,5.7144,5.7295,4139783.0
2018-12-27 14:00:00,7.58,7.64,7.53,7.64,6141192.0,5.722,5.7673,5.6842,5.7673,6141192.0
2018-12-27 15:00:00,7.63,7.85,7.6,7.85,11122388.0,5.7597,5.9258,5.7371,5.9258,11122388.0
2018-12-28 09:30:00,7.83,8.04,7.78,7.97,6870030.0,5.9107,6.0692,5.8729,6.0164,6870030.0
2018-12-28 10:00:00,7.96,7.97,7.82,7.84,6350692.0,6.0088,6.0164,5.9031,5.9182,6350692.0
2018-12-28 11:00:00,7.84,7.88,7.81,7.83,4954665.0,5.9182,5.9484,5.8956,5.9107,4954665.0
2018-12-28 12:00:00,7.83,7.87,7.81,7.81,4890042.0,5.9107,5.9409,5.8956,5.8956,4890042.0
2018-12-28 13:00:00,7.81,7.83,7.78,7.82,4096905.0,5.8956,5.9107,5.8729,5.9031,4096905.0
2018-12-28 14:00:00,7.81,7.89,7.81,7.87,6739020.0,5.8956,5.956,5.8956,5.9409,6739020.0
2018-12-28 15:00:00,7.88,7.88,7.76,7.81,8549982.0,5.9484,5.9484,5.8578,5.8956,8549982.0
2018-12-31 09:30:00,7.85,7.86,7.66,7.67,6606885.0,5.9258,5.9333,5.7824,5.7899,6606885.0
2018-12-31 10:00:00,7.66,7.69,7.55,7.57,10762393.0,5.7824,5.805,5.6993,5.7144,10762393.0
2018-12-31 11:00:00,7.57,7.59,7.5,7.58,9733784.0,5.7144,5.7295,5.6616,5.722,9733784.0
2018-12-31 12:00:00,7.58,7.64,7.56,7.63,5138124.0,5.722,5.7673,5.7069,5.7597,5138124.0
2018-12-31 13:00:00,7.63,7.69,7.62,7.62,5848665.0,5.7597,5.805,5.7522,5.7522,5848665.0
2018-12-31 14:00:00,7.62,7.63,7.56,7.58,5582935.0,5.7522,5.7597,5.7069,5.722,5582935.0
2018-12-31 15:00:00,7.58,7.67,7.58,7.65,9658467.0,5.722,5.7899,5.722,5.7748,9658467.0
2019-01-02 09:30:00,7.53,7.73,7.48,7.72,6235866.0,5.6842,5.8352,5.6465,5.8276,6235866.0
2019-01-02 10:00:00,7.72,7.93,7.7,7.9,8225640.0,5.8276,5.9862,5.8125,5.9635,8225640.0
2019-01-02 11:00:00,7.9,8.02,7.89,7.95,7016056.0,5.9635,6.0541,5.956,6.0013,7016056.0
2019-01-02 12:00:00,7.95,7.96,7.88,7.95,3312605.0,6.0013,6.0088,5.9484,6.0013,3312605.0
2019-01-02 13:00:00,7.96,8.01,7.95,8.01,3144938.0,6.0088,6.0466,6.0013,6.0466,3144938.0
2019-01-02 14:00:00,8.01,8.01,7.92,7.93,3923460.0,6.0466,6.0466,5.9786,5.9862,3923460.0
2019-01-02 15:00:00,7.93,7.94,7.86,7.9,8878100.0,5.9862,5.9937,5.9333,5.9635,8878100.0
2019-01-03 09:30:00,7.97,7.98,7.78,7.96,5404364.0,6.0164,6.0239,5.8729,6.0088,5404364.0
2019-01-03 10:00:00,7.95,7.96,7.79,7.89,6500624.0,6.0013,6.0088,5.8805,5.956,6500624.0
2019-01-03 11:00:00,7.89,7.99,7.86,7.96,5419315.0,5.956,6.0315,5.9333,6.0088,5419315.0
2019-01-03 12:00:00,7.96,7.96,7.9,7.95,3030706.0,6.0088,6.0088,5.9635,6.0013,3030706.0
2019-01-03 13:00:00,7.95,7.95,7.86,7.88,2683157.0,6.0013,6.0013,5.9333,5.9484,2683157.0
2019-01-03 14:00:00,7.88,7.92,7.82,7.83,2918885.0,5.9484,5.9786,5.9031,5.9107,2918885.0
2019-01-03 15:00:00,7.84,7.85,7.78,7.79,8503651.0,5.9182,5.9258,5.8729,5.8805,8503651.0
2019-01-04 09:30:00,7.91,8.04,7.85,7.93,5323939.0,5.9711,6.0692,5.9258,5.9862,5323939.0
2019-01-04 10:00:00,7.94,7.99,7.86,7.99,5212659.0,5.9937,6.0315,5.9333,6.0315,5212659.0
2019-01-04 11:00:00,7.98,8.02,7.93,7.99,4389559.0,6.0239,6.0541,5.9862,6.0315,4389559.0
2019-01-04 12:00:00,7.99,8.08,7.98,8.07,4447225.0,6.0315,6.0994,6.0239,6.0918,4447225.0
2019-01-04 13:00:00,8.08,8.12,8.02,8.04,4398118.0,6.0994,6.1296,6.0541,6.0692,4398118.0
2019-01-04 14:00:00,8.04,8.09,8.02,8.04,3351164.0,6.0692,6.1069,6.0541,6.0692,3351164.0
2019-01-04 15:00:00,8.04,8.08,8.0,8.08,8964184.0,6.0692,6.0994,6.039,6.0994,8964184.0
2019-01-07 09:30:00,8.11,8.16,8.02,8.16,4026945.0,6.122,6.1598,6.0541,6.1598,4026945.0
2019-01-07 10:00:00,8.16,8.24,8.12,8.21,5419283.0,6.1598,6.2202,6.1296,6.1975,5419283.0
2019-01-07 11:00:00,8.21,8.29,8.2,8.29,4612872.0,6.1975,6.2579,6.19,6.2579,4612872.0
2019-01-07 12:00:00,8.29,8.37,8.25,8.32,4927923.0,6.2579,6.3183,6.2277,6.2806,4927923.0
2019-01-07 13:00:00,8.32,8.35,8.29,8.29,3211254.0,6.2806,6.3032,6.2579,6.2579,3211254.0
2019-01-07 14:00:00,8.29,8.31,8.26,8.26,3150247.0,6.2579,6.273,6.2353,6.2353,3150247.0
2019-01-07 15:00:00,8.26,8.37,8.26,8.29,8017136.0,6.2353,6.3183,6.2353,6.2579,8017136.0
2019-01-08 09:30:00,8.42,8.54,8.36,8.47,7458028.0,6.3561,6.4466,6.3108,6.3938,7458028.0
2019-01-08 10:00:00,8.47,8.51,8.36,8.38,6292968.0,6.3938,6.424,6.3108,6.3259,6292968.0
2019-01-08 11:00:00,8.38,8.45,8.35,8.45,4781390.0,6.3259,6.3787,6.3032,6.3787,4781390.0
2019-01-08 12:00:00,8.45,8.48,8.39,8.42,4026543.0,6.3787,6.4013,6.3334,6.3561,4026543.0
2019-01-08 13:00:00,8.42,8.45,8.4,8.43,2739224.0,6.3561,6.3787,6.341,6.3636,2739224.0
2019-01-08 14:00:00,8.43,8.45,8.36,8.38,5869385.0,6.3636,6.3787,6.3108,6.3259,5869385.0
2019-01-08 15:00:00,8.37,8.41,8.36,8.36,7947075.0,6.3183,6.3485,6.3108,6.3108,7947075.0
2019-01-09 09:30:00,8.45,8.64,8.36,8.63,5130245.0,6.3787,6.5221,6.3108,6.5146,5130245.0
2019-01-09 10:00:00,8.63,8.65,8.54,8.54,6129025.0,6.5146,6.5297,6.4466,6.4466,6129025.0
2019-01-09 11:00:00,8.55,8.64,8.54,8.61,4978585.0,6.4542,6.5221,6.4466,6.4995,4978585.0
2019-01-09 12:00:00,8.61,8.74,8.6,8.73,6074354.0,6.4995,6.5976,6.4919,6.5901,6074354.0
2019-01-09 13:00:00,8.73,8.73,8.62,8.65,4324164.0,6.5901,6.5901,6.507,6.5297,4324164.0
2019-01-09 14:00:00,8.66,8.75,8.64,8.73,6654932.0,6.5372,6.6052,6.5221,6.5901,6654932.0
2019-01-09 15:00:00,8.72,8.77,8.71,8.72,10411082.0,6.5825,6.6203,6.575,6.5825,10411082.0
2019-01-10 09:30:00,8.71,8.72,8.45,8.65,6358727.0,6.575,6.5825,6.3787,6.5297,6358727.0
2019-01-10 10:00:00,8.64,8.77,8.64,8.69,6698460.0,6.5221,6.6203,6.5221,6.5599,6698460.0
2019-01-10 11:00:00,8.69,8.71,8.65,8.65,3909730.0,6.5599,6.575,6.5297,6.5297,3909730.0
2019-01-10 12:00:00,8.65,8.7,8.61,8.68,3761306.0,6.5297,6.5674,6.4995,6.5523,3761306.0
2019-01-10 13:00:00,8.68,8.68,8.61,8.61,2952237.0,6.5523,6.5523,6.4995,6.4995,2952237.0
2019-01-10 14:00:00,8.62,8.66,8.6,8.66,5060455.0,6.507,6.5372,6.4919,6.5372,5060455.0
2019-01-10 15:00:00,8.66,8.69,8.65,8.68,4977955.0,6.5372,6.5599,6.5297,6.5523,4977955.0
2019-01-11 09:30:00,8.74,8.93,8.7,8.83,7616379.0,6.5976,6.741,6.5674,6.6656,7616379.0
2019-01-11 10:00:00,8.83,8.86,8.71,8.82,7297511.0,6.6656,6.6882,6.575,6.658,7297511.0
2019-01-11 11:00:00,8.82,8.86,8.79,8.84,4297781.0,6.658,6.6882,6.6354,6.6731,4297781.0
2019-01-11 12:00:00,8.83,8.89,8.81,8.84,3148311.0,6.6656,6.7108,6.6505,6.6731,3148311.0
2019-01-11 13:00:00,8.85,8.87,8.78,8.83,6267268.0,6.6807,6.6958,6.6278,6.6656,6267268.0
2019-01-11 14:00:00,8.83,8.86,8.79,8.8,3672651.0,6.6656,6.6882,6.6354,6.6429,3672651.0
2019-01-11 15:00:00,8.79,8.83,8.78,8.82,5826754.0,6.6354,6.6656,6.6278,6.658,5826754.0
2019-01-14 09:30:00,8.8,8.93,8.76,8.88,4806481.0,6.6429,6.741,6.6127,6.7033,4806481.0
2019-01-14 10:00:00,8.88,8.94,8.87,8.93,5162769.0,6.7033,6.7486,6.6958,6.741,5162769.0
2019-01-14 11:00:00,8.94,9.03,8.91,8.98,7092899.0,6.7486,6.8165,6.7259,6.7788,7092899.0
2019-01-14 12:00:00,8.99,9.06,8.98,9.01,4291764.0,6.7863,6.8392,6.7788,6.8014,4291764.0
2019-01-14 13:00:00,9.01,9.06,9.01,9.03,3109236.0,6.8014,6.8392,6.8014,6.8165,3109236.0
2019-01-14 14:00:00,9.02,9.05,9.0,9.02,4359360.0,6.809,6.8316,6.7939,6.809,4359360.0
2019-01-14 15:00:00,9.02,9.03,8.98,8.99,7202584.0,6.809,6.8165,6.7788,6.7863,7202584.0
2019-01-15 09:30:00,9.02,9.03,8.75,8.79,7705167.0,6.809,6.8165,6.6052,6.6354,7705167.0
2019-01-15 10:00:00,8.79,8.86,8.75,8.81,8252999.0,6.6354,6.6882,6.6052,6.6505,8252999.0
2019-01-15 11:00:00,8.8,8.9,8.8,8.88,7935741.0,6.6429,6.7184,6.6429,6.7033,7935741.0
2019-01-15 12:00:00,8.88,8.92,8.86,8.87,3683766.0,6.7033,6.7335,6.6882,6.6958,3683766.0
2019-01-15 13:00:00,8.86,8.9,8.85,8.87,3639701.0,6.6882,6.7184,6.6807,6.6958,3639701.0
2019-01-15 14:00:00,8.87,8.89,8.8,8.82,5388221.0,6.6958,6.7108,6.6429,6.658,5388221.0
2019-01-15 15:00:00,8.82,8.85,8.81,8.84,9200812.0,6.658,6.6807,6.6505,6.6731,9200812.0
2019-01-16 09:30:00,8.68,8.77,8.61,8.7,7040420.0,6.5523,6.6203,6.4995,6.5674,7040420.0
2019-01-16 10:00:00,8.7,8.7,8.58,8.62,8154266.0,6.5674,6.5674,6.4768,6.507,8154266.0
2019-01-16 11:00:00,8.62,8.63,8.4,8.41,12563796.0,6.507,6.5146,6.341,6.3485,12563796.0
2019-01-16 12:00:00,8.41,8.44,8.3,8.34,11366813.0,6.3485,6.3712,6.2655,6.2957,11366813.0
2019-01-16 13:00:00,8.34,8.41,8.31,8.35,6259937.0,6.2957,6.3485,6.273,6.3032,6259937.0
2019-01-16 14:00:00,8.35,8.39,8.33,8.35,6886886.0,6.3032,6.3334,6.2881,6.3032,6886886.0
2019-01-16 15:00:00,8.35,8.35,8.26,8.29,14213272.0,6.3032,6.3032,6.2353,6.2579,14213272.0
2019-01-17 09:30:00,8.27,8.35,8.21,8.29,5829706.0,6.2428,6.3032,6.1975,6.2579,5829706.0
2019-01-17 10:00:00,8.29,8.36,8.26,8.29,6767218.0,6.2579,6.3108,6.2353,6.2579,6767218.0
2019-01-17 11:00:00,8.29,8.34,8.28,8.28,5549022.0,6.2579,6.2957,6.2504,6.2504,5549022.0
2019-01-17 12:00:00,8.28,8.32,8.24,8.26,4739288.0,6.2504,6.2806,6.2202,6.2353,4739288.0
2019-01-17 13:00:00,8.25,8.29,8.25,8.29,3390531.0,6.2277,6.2579,6.2277,6.2579,3390531.0
2019-01-17 14:00:00,8.29,8.44,8.28,8.34,8836013.0,6.2579,6.3712,6.2504,6.2957,8836013.0
2019-01-17 15:00:00,8.34,8.36,8.28,8.36,11650677.0,6.2957,6.3108,6.2504,6.3108,11650677.0
2019-01-18 09:30:00,8.39,8.46,8.33,8.46,6734150.0,6.3334,6.3863,6.2881,6.3863,6734150.0
2019-01-18 10:00:00,8.46,8.57,8.38,8.57,9525836.0,6.3863,6.4693,6.3259,6.4693,9525836.0
2019-01-18 11:00:00,8.57,8.6,8.54,8.57,6306327.0,6.4693,6.4919,6.4466,6.4693,6306327.0
2019-01-18 12:00:00,8.57,8.59,8.55,8.58,4101191.0,6.4693,6.4844,6.4542,6.4768,4101191.0
2019-01-18 13:00:00,8.58,8.59,8.51,8.53,4021413.0,6.4768,6.4844,6.424,6.4391,4021413.0
2019-01-18 14:00:00,8.54,8.57,8.52,8.57,3873702.0,6.4466,6.4693,6.4315,6.4693,3873702.0
2019-01-18 15:00:00,8.57,8.6,8.54,8.59,9454903.0,6.4693,6.4919,6.4466,6.4844,9454903.0
2019-01-22 09:30:00,8.54,8.61,8.48,8.55,4285895.0,6.4466,6.4995,6.4013,6.4542,4285895.0
2019-01-22 10:00:00,8.55,8.56,8.48,8.51,4567837.0,6.4542,6.4617,6.4013,6.424,4567837.0
2019-01-22 11:00:00,8.51,8.56,8.5,8.53,3841497.0,6.424,6.4617,6.4164,6.4391,3841497.0
2019-01-22 12:00:00,8.53,8.54,8.49,8.53,3206069.0,6.4391,6.4466,6.4089,6.4391,3206069.0
2019-01-22 13:00:00,8.52,8.53,8.47,8.49,3130166.0,6.4315,6.4391,6.3938,6.4089,3130166.0
2019-01-22 14:00:00,8.49,8.53,8.47,8.48,3152277.0,6.4089,6.4391,6.3938,6.4013,3152277.0
2019-01-22 15:00:00,8.49,8.55,8.46,8.5,8183471.0,6.4089,6.4542,6.3863,6.4164,8183471.0
2019-01-23 09:30:00,8.54,8.54,8.35,8.45,5466418.0,6.4466,6.4466,6.3032,6.3787,5466418.0
2019-01-23 10:00:00,8.45,8.46,8.37,8.4,4528395.0,6.3787,6.3863,6.3183,6.341,4528395.0
2019-01-23 11:00:00,8.4,8.42,8.3,8.31,5870619.0,6.341,6.3561,6.2655,6.273,5870619.0
2019-01-23 12:00:00,8.32,8.34,8.28,8.33,5708331.0,6.2806,6.2957,6.2504,6.2881,5708331.0
2019-01-23 13:00:00,8.32,8.36,8.3,8.34,3158088.0,6.2806,6.3108,6.2655,6.2957,3158088.0
2019-01-23 14:00:00,8.34,8.35,8.32,8.33,3883187.0,6.2957,6.3032,6.2806,6.2881,3883187.0
2019-01-23 15:00:00,8.33,8.37,8.32,8.33,9625513.0,6.2881,6.3183,6.2806,6.2881,9625513.0
2019-01-24 09:30:00,8.32,8.51,8.22,8.51,9589059.0,6.2806,6.424,6.2051,6.424,9589059.0
2019-01-24 10:00:00,8.51,8.67,8.48,8.66,14414158.0,6.424,6.5448,6.4013,6.5372,14414158.0
2019-01-24 11:00:00,8.65,8.68,8.57,8.61,7026721.0,6.5297,6.5523,6.4693,6.4995,7026721.0
2019-01-24 12:00:00,8.6,8.61,8.51,8.53,5010987.0,6.4919,6.4995,6.424,6.4391,5010987.0
2019-01-24 13:00:00,8.53,8.55,8.47,8.53,4796465.0,6.4391,6.4542,6.3938,6.4391,4796465.0
2019-01-24 14:00:00,8.53,8.6,8.51,8.6,4290517.0,6.4391,6.4919,6.424,6.4919,4290517.0
2019-01-24 15:00:00,8.6,8.62,8.58,8.61,9380162.0,6.4919,6.507,6.4768,6.4995,9380162.0
2019-01-25 09:30:00,8.74,8.95,8.73,8.91,10935732.0,6.5976,6.7561,6.5901,6.7259,10935732.0
2019-01-25 10:00:00,8.91,8.96,8.89,8.91,7630455.0,6.7259,6.7637,6.7108,6.7259,7630455.0
2019-01-25 11:00:00,8.91,8.91,8.78,8.87,7877763.0,6.7259,6.7259,6.6278,6.6958,7877763.0
2019-01-25 12:00:00,8.87,8.88,8.8,8.84,4440469.0,6.6958,6.7033,6.6429,6.6731,4440469.0
2019-01-25 13:00:00,8.84,8.89,8.81,8.88,3418617.0,6.6731,6.7108,6.6505,6.7033,3418617.0
2019-01-25 14:00:00,8.88,8.89,8.85,8.88,4463996.0,6.7033,6.7108,6.6807,6.7033,4463996.0
2019-01-25 15:00:00,8.88,8.88,8.84,8.86,7031771.0,6.7033,6.7033,6.6731,6.6882,7031771.0
2019-01-28 09:30:00,8.8,8.8,8.74,8.76,4185634.0,6.6429,6.6429,6.5976,6.6127,4185634.0
2019-01-28 10:00:00,8.76,8.78,8.72,8.72,6054627.0,6.6127,6.6278,6.5825,6.5825,6054627.0
2019-01-28 11:00:00,8.72,8.73,8.63,8.63,7223199.0,6.5825,6.5901,6.5146,6.5146,7223199.0
2019-01-28 12:00:00,8.63,8.65,8.58,8.63,6982756.0,6.5146,6.5297,6.4768,6.5146,6982756.0
2019-01-28 13:00:00,8.62,8.68,8.61,8.67,2939517.0,6.507,6.5523,6.4995,6.5448,2939517.0
2019-01-28 14:00:00,8.67,8.67,8.63,8.66,3817444.0,6.5448,6.5448,6.5146,6.5372,3817444.0
2019-01-28 15:00:00,8.66,8.69,8.63,8.66,7348993.0,6.5372,6.5599,6.5146,6.5372,7348993.0
2019-01-29 09:30:00,8.71,8.77,8.62,8.74,5066061.0,6.575,6.6203,6.507,6.5976,5066061.0
2019-01-29 10:00:00,8.73,8.78,8.7,8.71,4862239.0,6.5901,6.6278,6.5674,6.575,4862239.0
2019-01-29 11:00:00,8.71,8.75,8.68,8.73,3851886.0,6.575,6.6052,6.5523,6.5901,3851886.0
2019-01-29 12:00:00,8.74,8.77,8.7,8.77,2695102.0,6.5976,6.6203,6.5674,6.6203,2695102.0
2019-01-29 13:00:00,8.77,8.79,8.74,8.77,3307593.0,6.6203,6.6354,6.5976,6.6203,3307593.0
2019-01-29 14:00:00,8.77,8.79,8.74,8.76,3248557.0,6.6203,6.6354,6.5976,6.6127,3248557.0
2019-01-29 15:00:00,8.76,8.77,8.74,8.77,5121321.0,6.6127,6.6203,6.5976,6.6203,5121321.0
2019-01-30 09:30:00,8.67,8.67,8.52,8.54,4749957.0,6.6575,6.6575,6.5423,6.5577,4749957.0
2019-01-30 10:00:00,8.54,8.59,8.52,8.57,3984920.0,6.5577,6.5961,6.5423,6.5807,3984920.0
2019-01-30 11:00:00,8.58,8.62,8.57,8.6,2907688.0,6.5884,6.6191,6.5807,6.6037,2907688.0
2019-01-30 12:00:00,8.6,8.63,8.58,8.59,3055838.0,6.6037,6.6268,6.5884,6.5961,3055838.0
2019-01-30 13:00:00,8.58,8.62,8.57,8.6,2110366.0,6.5884,6.6191,6.5807,6.6037,2110366.0
2019-01-30 14:00:00,8.6,8.71,8.59,8.71,4607716.0,6.6037,6.6882,6.5961,6.6882,4607716.0
2019-01-30 15:00:00,8.71,8.72,8.66,8.71,5732055.0,6.6882,6.6959,6.6498,6.6882,5732055.0
2019-01-31 09:30:00,8.62,8.68,8.6,8.67,2658482.0,6.6191,6.6652,6.6037,6.6575,2658482.0
2019-01-31 10:00:00,8.66,8.75,8.66,8.74,5471284.0,6.6498,6.7189,6.6498,6.7112,5471284.0
2019-01-31 11:00:00,8.73,8.8,8.71,8.79,3958473.0,6.7036,6.7573,6.6882,6.7496,3958473.0
2019-01-31 12:00:00,8.79,8.79,8.74,8.76,2628517.0,6.7496,6.7496,6.7112,6.7266,2628517.0
2019-01-31 13:00:00,8.75,8.78,8.72,8.75,2480932.0,6.7189,6.742,6.6959,6.7189,2480932.0
2019-01-31 14:00:00,8.75,8.77,8.73,8.77,3007622.0,6.7189,6.7343,6.7036,6.7343,3007622.0
2019-01-31 15:00:00,8.77,8.82,8.74,8.8,6021316.0,6.7343,6.7727,6.7112,6.7573,6021316.0
2019-02-01 09:30:00,8.77,8.81,8.68,8.69,3620467.0,6.7343,6.765,6.6652,6.6728,3620467.0
2019-02-01 10:00:00,8.69,8.75,8.68,8.71,3822371.0,6.6728,6.7189,6.6652,6.6882,3822371.0
2019-02-01 11:00:00,8.71,8.76,8.69,8.72,4765146.0,6.6882,6.7266,6.6728,6.6959,4765146.0
2019-02-01 12:00:00,8.72,8.73,8.68,8.69,3489555.0,6.6959,6.7036,6.6652,6.6728,3489555.0
2019-02-01 13:00:00,8.69,8.7,8.66,8.67,2992065.0,6.6728,6.6805,6.6498,6.6575,2992065.0
2019-02-01 14:00:00,8.68,8.68,8.63,8.64,4824499.0,6.6652,6.6652,6.6268,6.6344,4824499.0
2019-02-01 15:00:00,8.63,8.73,8.62,8.72,6796933.0,6.6268,6.7036,6.6191,6.6959,6796933.0
2019-02-04 09:30:00,8.7,8.7,8.6,8.61,3537004.0,6.6805,6.6805,6.6037,6.6114,3537004.0
2019-02-04 10:00:00,8.62,8.64,8.59,8.61,3818525.0,6.6191,6.6344,6.5961,6.6114,3818525.0
2019-02-04 11:00:00,8.61,8.66,8.61,8.64,3338888.0,6.6114,6.6498,6.6114,6.6344,3338888.0
2019-02-04 12:00:00,8.65,8.68,8.63,8.64,3225189.0,6.6421,6.6652,6.6268,6.6344,3225189.0
2019-02-04 13:00:00,8.64,8.7,8.62,8.69,4046523.0,6.6344,6.6805,6.6191,6.6728,4046523.0
2019-02-04 14:00:00,8.69,8.69,8.65,8.67,2545107.0,6.6728,6.6728,6.6421,6.6575,2545107.0
2019-02-04 15:00:00,8.67,8.7,8.66,8.7,5027711.0,6.6575,6.6805,6.6498,6.6805,5027711.0
2019-02-05 09:30:00,8.68,8.73,8.67,8.71,2575851.0,6.6652,6.7036,6.6575,6.6882,2575851.0
2019-02-05 10:00:00,8.71,8.72,8.67,8.7,3021794.0,6.6882,6.6959,6.6575,6.6805,3021794.0
2019-02-05 11:00:00,8.71,8.72,8.67,8.69,3458149.0,6.6882,6.6959,6.6575,6.6728,3458149.0
2019-02-05 12:00:00,8.69,8.69,8.66,8.68,1903742.0,6.6728,6.6728,6.6498,6.6652,1903742.0
2019-02-05 13:00:00,8.68,8.68,8.65,8.67,1556179.0,6.6652,6.6652,6.6421,6.6575,1556179.0
2019-02-05 14:00:00,8.67,8.72,8.67,8.72,2931673.0,6.6575,6.6959,6.6575,6.6959,2931673.0
2019-02-05 15:00:00,8.71,8.76,8.71,8.75,7368683.0,6.6882,6.7266,6.6882,6.7189,7368683.0
2019-02-06 09:30:00,8.79,8.9,8.73,8.75,5863516.0,6.7496,6.8341,6.7036,6.7189,5863516.0
2019-02-06 10:00:00,8.76,8.76,8.72,8.74,4019947.0,6.7266,6.7266,6.6959,6.7112,4019947.0
2019-02-06 11:00:00,8.75,8.75,8.7,8.71,3389160.0,6.7189,6.7189,6.6805,6.6882,3389160.0
2019-02-06 12:00:00,8.71,8.74,8.7,8.71,2602443.0,6.6882,6.7112,6.6805,6.6882,2602443.0
2019-02-06 13:00:00,8.71,8.73,8.7,8.7,2014202.0,6.6882,6.7036,6.6805,6.6805,2014202.0
2019-02-06 14:00:00,8.71,8.74,8.68,8.72,3219093.0,6.6882,6.7112,6.6652,6.6959,3219093.0
2019-02-06 15:00:00,8.72,8.74,8.7,8.71,3885906.0,6.6959,6.7112,6.6805,6.6882,3885906.0
2019-02-07 09:30:00,8.62,8.62,8.47,8.51,6314310.0,6.6191,6.6191,6.5039,6.5346,6314310.0
2019-02-07 10:00:00,8.51,8.51,8.37,8.39,10782180.0,6.5346,6.5346,6.4271,6.4425,10782180.0
2019-02-07 11:00:00,8.38,8.39,8.29,8.33,9057608.0,6.4348,6.4425,6.3657,6.3964,9057608.0
2019-02-07 12:00:00,8.33,8.36,8.3,8.33,3693227.0,6.3964,6.4194,6.3734,6.3964,3693227.0
2019-02-07 13:00:00,8.33,8.36,8.32,8.33,3047510.0,6.3964,6.4194,6.3887,6.3964,3047510.0
2019-02-07 14:00:00,8.34,8.34,8.3,8.3,4758778.0,6.4041,6.4041,6.3734,6.3734,4758778.0
2019-02-07 15:00:00,8.31,8.33,8.29,8.3,11008034.0,6.3811,6.3964,6.3657,6.3734,11008034.0
2019-02-08 09:30:00,8.31,8.32,8.18,8.18,4211312.0,6.3811,6.3887,6.2812,6.2812,4211312.0
2019-02-08 10:00:00,8.18,8.24,8.16,8.21,5989956.0,6.2812,6.3273,6.2659,6.3043,5989956.0
2019-02-08 11:00:00,8.21,8.21,8.18,8.21,3015253.0,6.3043,6.3043,6.2812,6.3043,3015253.0
2019-02-08 12:00:00,8.21,8.23,8.19,8.23,3437957.0,6.3043,6.3196,6.2889,6.3196,3437957.0
2019-02-08 13:00:00,8.23,8.25,8.21,8.25,2830433.0,6.3196,6.335,6.3043,6.335,2830433.0
2019-02-08 14:00:00,8.25,8.41,8.24,8.37,7634753.0,6.335,6.4578,6.3273,6.4271,7634753.0
2019-02-08 15:00:00,8.37,8.39,8.33,8.39,7476005.0,6.4271,6.4425,6.3964,6.4425,7476005.0
2019-02-11 09:30:00,8.41,8.44,8.34,8.37,3748988.0,6.4578,6.4809,6.4041,6.4271,3748988.0
2019-02-11 10:00:00,8.37,8.39,8.31,8.35,4321582.0,6.4271,6.4425,6.3811,6.4118,4321582.0
2019-02-11 11:00:00,8.35,8.35,8.29,8.31,2825257.0,6.4118,6.4118,6.3657,6.3811,2825257.0
2019-02-11 12:00:00,8.31,8.38,8.3,8.38,3948634.0,6.3811,6.4348,6.3734,6.4348,3948634.0
2019-02-11 13:00:00,8.37,8.38,8.3,8.34,2589793.0,6.4271,6.4348,6.3734,6.4041,2589793.0
2019-02-11 14:00:00,8.34,8.34,8.29,8.3,2598031.0,6.4041,6.4041,6.3657,6.3734,2598031.0
2019-02-11 15:00:00,8.31,8.33,8.3,8.33,3595946.0,6.3811,6.3964,6.3734,6.3964,3595946.0
2019-02-12 09:30:00,8.38,8.47,8.38,8.45,3826767.0,6.4348,6.5039,6.4348,6.4886,3826767.0
2019-02-12 10:00:00,8.45,8.46,8.39,8.45,4172063.0,6.4886,6.4962,6.4425,6.4886,4172063.0
2019-02-12 11:00:00,8.45,8.46,8.4,8.43,3046918.0,6.4886,6.4962,6.4502,6.4732,3046918.0
2019-02-12 12:00:00,8.43,8.44,8.4,8.44,1886315.0,6.4732,6.4809,6.4502,6.4809,1886315.0
2019-02-12 13:00:00,8.43,8.46,8.43,8.45,2234388.0,6.4732,6.4962,6.4732,6.4886,2234388.0
2019-02-12 14:00:00,8.46,8.46,8.44,8.45,1675003.0,6.4962,6.4962,6.4809,6.4886,1675003.0
2019-02-12 15:00:00,8.45,8.46,8.43,8.45,3507031.0,6.4886,6.4962,6.4732,6.4886,3507031.0
2019-02-13 09:30:00,8.45,8.52,8.44,8.5,3446241.0,6.4886,6.5423,6.4809,6.5269,3446241.0
2019-02-13 10:00:00,8.5,8.5,8.45,8.49,3874375.0,6.5269,6.5269,6.4886,6.5193,3874375.0
2019-02-13 11:00:00,8.5,8.66,8.41,8.42,6049172.0,6.5269,6.6498,6.4578,6.4655,6049172.0
2019-02-13 12:00:00,8.42,8.43,8.39,8.42,2517496.0,6.4655,6.4732,6.4425,6.4655,2517496.0
2019-02-13 13:00:00,8.42,8.43,8.41,8.42,1267890.0,6.4655,6.4732,6.4578,6.4655,1267890.0
2019-02-13 14:00:00,8.42,8.43,8.41,8.42,1941177.0,6.4655,6.4732,6.4578,6.4655,1941177.0
2019-02-13 15:00:00,8.42,8.45,8.41,8.42,4748841.0,6.4655,6.4886,6.4578,6.4655,4748841.0
2019-02-14 09:30:00,8.38,8.44,8.32,8.44,3055561.0,6.4348,6.4809,6.3887,6.4809,3055561.0
2019-02-14 10:00:00,8.43,8.47,8.41,8.45,4107626.0,6.4732,6.5039,6.4578,6.4886,4107626.0
2019-02-14 11:00:00,8.45,8.46,8.4,8.45,2502714.0,6.4886,6.4962,6.4502,6.4886,2502714.0
2019-02-14 12:00:00,8.45,8.47,8.43,8.46,2412346.0,6.4886,6.5039,6.4732,6.4962,2412346.0
2019-02-14 13:00:00,8.46,8.47,8.43,8.44,1925236.0,6.4962,6.5039,6.4732,6.4809,1925236.0
2019-02-14 14:00:00,8.45,8.46,8.43,8.44,2369745.0,6.4886,6.4962,6.4732,6.4809,2369745.0
2019-02-14 15:00:00,8.44,8.47,8.41,8.42,4660459.0,6.4809,6.5039,6.4578,6.4655,4660459.0
2019-02-15 09:30:00,8.49,8.56,8.41,8.53,5345839.0,6.5193,6.573,6.4578,6.55,5345839.0
2019-02-15 10:00:00,8.53,8.55,8.51,8.52,3295118.0,6.55,6.5653,6.5346,6.5423,3295118.0
2019-02-15 11:00:00,8.53,8.56,8.51,8.55,4878718.0,6.55,6.573,6.5346,6.5653,4878718.0
2019-02-15 12:00:00,8.55,8.56,8.53,8.53,2787331.0,6.5653,6.573,6.55,6.55,2787331.0
2019-02-15 13:00:00,8.53,8.54,8.52,8.52,1432574.0,6.55,6.5577,6.5423,6.5423,1432574.0
2019-02-15 14:00:00,8.52,8.53,8.51,8.52,1488438.0,6.5423,6.55,6.5346,6.5423,1488438.0
2019-02-15 15:00:00,8.53,8.55,8.5,8.53,5475546.0,6.55,6.5653,6.5269,6.55,5475546.0
2019-02-19 09:30:00,8.53,8.66,8.53,8.64,3693536.0,6.55,6.6498,6.55,6.6344,3693536.0
2019-02-19 10:00:00,8.64,8.68,8.63,8.66,4187687.0,6.6344,6.6652,6.6268,6.6498,4187687.0
2019-02-19 11:00:00,8.66,8.73,8.65,8.72,4062110.0,6.6498,6.7036,6.6421,6.6959,4062110.0
2019-02-19 12:00:00,8.72,8.75,8.71,8.74,2719916.0,6.6959,6.7189,6.6882,6.7112,2719916.0
2019-02-19 13:00:00,8.74,8.78,8.73,8.78,3943090.0,6.7112,6.742,6.7036,6.742,3943090.0
2019-02-19 14:00:00,8.78,8.82,8.77,8.82,3493478.0,6.742,6.7727,6.7343,6.7727,3493478.0
2019-02-19 15:00:00,8.82,8.85,8.8,8.82,11736005.0,6.7727,6.7957,6.7573,6.7727,11736005.0
2019-02-20 09:30:00,8.83,8.95,8.82,8.95,5185414.0,6.7803,6.8725,6.7727,6.8725,5185414.0
2019-02-20 10:00:00,8.95,8.98,8.91,8.93,7233929.0,6.8725,6.8955,6.8418,6.8571,7233929.0
2019-02-20 11:00:00,8.93,8.93,8.9,8.92,4391389.0,6.8571,6.8571,6.8341,6.8495,4391389.0
2019-02-20 12:00:00,8.92,8.93,8.9,8.93,3621096.0,6.8495,6.8571,6.8341,6.8571,3621096.0
2019-02-20 13:00:00,8.93,8.97,8.92,8.94,4239134.0,6.8571,6.8878,6.8495,6.8648,4239134.0
2019-02-20 14:00:00,8.94,8.96,8.92,8.92,4640293.0,6.8648,6.8802,6.8495,6.8495,4640293.0
2019-02-20 15:00:00,8.93,8.95,8.92,8.95,6619190.0,6.8571,6.8725,6.8495,6.8725,6619190.0
2019-02-21 09:30:00,8.94,8.96,8.88,8.9,4140066.0,6.8648,6.8802,6.8187,6.8341,4140066.0
2019-02-21 10:00:00,8.9,8.9,8.79,8.84,6813134.0,6.8341,6.8341,6.7496,6.788,6813134.0
2019-02-21 11:00:00,8.84,8.85,8.8,8.82,4175212.0,6.788,6.7957,6.7573,6.7727,4175212.0
2019-02-21 12:00:00,8.82,8.83,8.8,8.83,1993549.0,6.7727,6.7803,6.7573,6.7803,1993549.0
2019-02-21 13:00:00,8.83,8.86,8.79,8.8,4836657.0,6.7803,6.8034,6.7496,6.7573,4836657.0
2019-02-21 14:00:00,8.8,8.81,8.73,8.77,4850331.0,6.7573,6.765,6.7036,6.7343,4850331.0
2019-02-21 15:00:00,8.77,8.78,8.7,8.71,11198372.0,6.7343,6.742,6.6805,6.6882,11198372.0
2019-02-22 09:30:00,8.73,8.75,8.64,8.65,4855913.0,6.7036,6.7189,6.6344,6.6421,4855913.0
2019-02-22 10:00:00,8.64,8.65,8.56,8.6,6015558.0,6.6344,6.6421,6.573,6.6037,6015558.0
2019-02-22 11:00:00,8.6,8.68,8.6,8.68,8833836.0,6.6037,6.6652,6.6037,6.6652,8833836.0
2019-02-22 12:00:00,8.68,8.69,8.63,8.66,3240629.0,6.6652,6.6728,6.6268,6.6498,3240629.0
2019-02-22 13:00:00,8.66,8.68,8.62,8.68,2592010.0,6.6498,6.6652,6.6191,6.6652,2592010.0
2019-02-22 14:00:00,8.68,8.69,8.64,8.66,3679067.0,6.6652,6.6728,6.6344,6.6498,3679067.0
2019-02-22 15:00:00,8.66,8.72,8.65,8.71,7314369.0,6.6498,6.6959,6.6421,6.6882,7314369.0
2019-02-25 09:30:00,8.77,8.85,8.75,8.81,5206259.0,6.7343,6.7957,6.7189,6.765,5206259.0
2019-02-25 10:00:00,8.81,8.83,8.75,8.81,5431439.0,6.765,6.7803,6.7189,6.765,5431439.0
2019-02-25 11:00:00,8.81,8.82,8.76,8.77,4299514.0,6.765,6.7727,6.7266,6.7343,4299514.0
2019-02-25 12:00:00,8.78,8.81,8.77,8.79,3284893.0,6.742,6.765,6.7343,6.7496,3284893.0
2019-02-25 13:00:00,8.8,8.82,8.78,8.78,2172630.0,6.7573,6.7727,6.742,6.742,2172630.0
2019-02-25 14:00:00,8.78,8.8,8.77,8.79,2615319.0,6.742,6.7573,6.7343,6.7496,2615319.0
2019-02-25 15:00:00,8.79,8.8,8.75,8.77,9260600.0,6.7496,6.7573,6.7189,6.7343,9260600.0
2019-02-26 09:30:00,8.75,8.81,8.72,8.78,2831909.0,6.7189,6.765,6.6959,6.742,2831909.0
2019-02-26 10:00:00,8.79,8.83,8.77,8.78,4618010.0,6.7496,6.7803,6.7343,6.742,4618010.0
2019-02-26 11:00:00,8.78,8.94,8.78,8.89,11182586.0,6.742,6.8648,6.742,6.8264,11182586.0
2019-02-26 12:00:00,8.9,8.92,8.88,8.88,3754038.0,6.8341,6.8495,6.8187,6.8187,3754038.0
2019-02-26 13:00:00,8.88,8.92,8.88,8.89,2017906.0,6.8187,6.8495,6.8187,6.8264,2017906.0
2019-02-26 14:00:00,8.89,8.91,8.87,8.89,4396727.0,6.8264,6.8418,6.8111,6.8264,4396727.0
2019-02-26 15:00:00,8.89,8.9,8.86,8.88,6142017.0,6.8264,6.8341,6.8034,6.8187,6142017.0
2019-02-27 09:30:00,8.83,8.91,8.79,8.87,3541686.0,6.7803,6.8418,6.7496,6.8111,3541686.0
2019-02-27 10:00:00,8.87,8.88,8.8,8.83,4300423.0,6.8111,6.8187,6.7573,6.7803,4300423.0
2019-02-27 11:00:00,8.83,8.85,8.81,8.85,2688721.0,6.7803,6.7957,6.765,6.7957,2688721.0
2019-02-27 12:00:00,8.85,8.85,8.8,8.81,3793164.0,6.7957,6.7957,6.7573,6.765,3793164.0
2019-02-27 13:00:00,8.81,8.84,8.8,8.8,4568043.0,6.765,6.788,6.7573,6.7573,4568043.0
2019-02-27 14:00:00,8.81,8.83,8.8,8.8,2791449.0,6.765,6.7803,6.7573,6.7573,2791449.0
2019-02-27 15:00:00,8.8,8.82,8.78,8.79,5122142.0,6.7573,6.7727,6.742,6.7496,5122142.0
2019-02-28 09:30:00,8.77,8.78,8.6,8.63,4702091.0,6.7343,6.742,6.6037,6.6268,4702091.0
2019-02-28 10:00:00,8.63,8.69,8.62,8.65,9178500.0,6.6268,6.6728,6.6191,6.6421,9178500.0
2019-02-28 11:00:00,8.65,8.72,8.65,8.68,3504238.0,6.6421,6.6959,6.6421,6.6652,3504238.0
2019-02-28 12:00:00,8.69,8.69,8.65,8.68,2312199.0,6.6728,6.6728,6.6421,6.6652,2312199.0
2019-02-28 13:00:00,8.68,8.69,8.66,8.69,1441932.0,6.6652,6.6728,6.6498,6.6728,1441932.0
2019-02-28 14:00:00,8.69,8.7,8.66,8.69,3058518.0,6.6728,6.6805,6.6498,6.6728,3058518.0
2019-02-28 15:00:00,8.68,8.79,8.68,8.77,14041386.0,6.6652,6.7496,6.6652,6.7343,14041386.0
2019-03-01 09:30:00,8.85,8.89,8.8,8.82,4787398.0,6.7957,6.8264,6.7573,6.7727,4787398.0
2019-03-01 10:00:00,8.81,8.82,8.73,8.76,4373063.0,6.765,6.7727,6.7036,6.7266,4373063.0
2019-03-01 11:00:00,8.76,8.78,8.71,8.74,4628814.0,6.7266,6.742,6.6882,6.7112,4628814.0
2019-03-01 12:00:00,8.74,8.77,8.73,8.77,3160620.0,6.7112,6.7343,6.7036,6.7343,3160620.0
2019-03-01 13:00:00,8.77,8.77,8.73,8.73,1722429.0,6.7343,6.7343,6.7036,6.7036,1722429.0
2019-03-01 14:00:00,8.74,8.78,8.73,8.76,3410030.0,6.7112,6.742,6.7036,6.7266,3410030.0
2019-03-01 15:00:00,8.76,8.83,8.74,8.79,11137373.0,6.7266,6.7803,6.7112,6.7496,11137373.0
2019-03-04 09:30:00,8.83,8.89,8.79,8.84,3590352.0,6.7803,6.8264,6.7496,6.788,3590352.0
2019-03-04 10:00:00,8.84,8.97,8.83,8.94,8634201.0,6.788,6.8878,6.7803,6.8648,8634201.0
2019-03-04 11:00:00,8.94,8.95,8.8,8.81,7743062.0,6.8648,6.8725,6.7573,6.765,7743062.0
2019-03-04 12:00:00,8.81,8.84,8.78,8.79,6497890.0,6.765,6.788,6.742,6.7496,6497890.0
2019-03-04 13:00:00,8.79,8.83,8.76,8.83,4843317.0,6.7496,6.7803,6.7266,6.7803,4843317.0
2019-03-04 14:00:00,8.83,8.84,8.79,8.81,3103441.0,6.7803,6.788,6.7496,6.765,3103441.0
2019-03-04 15:00:00,8.81,8.83,8.79,8.81,6431731.0,6.765,6.7803,6.7496,6.765,6431731.0
2019-03-05 09:30:00,8.8,8.81,8.7,8.76,3845170.0,6.7573,6.765,6.6805,6.7266,3845170.0
2019-03-05 10:00:00,8.76,8.79,8.72,8.74,3736048.0,6.7266,6.7496,6.6959,6.7112,3736048.0
2019-03-05 11:00:00,8.74,8.8,8.73,8.77,8726706.0,6.7112,6.7573,6.7036,6.7343,8726706.0
2019-03-05 12:00:00,8.76,8.77,8.74,8.77,1611964.0,6.7266,6.7343,6.7112,6.7343,1611964.0
2019-03-05 13:00:00,8.76,8.78,8.76,8.76,1744431.0,6.7266,6.742,6.7266,6.7266,1744431.0
2019-03-05 14:00:00,8.76,8.81,8.76,8.8,6813062.0,6.7266,6.765,6.7266,6.7573,6813062.0
2019-03-05 15:00:00,8.8,8.8,8.77,8.77,6027451.0,6.7573,6.7573,6.7343,6.7343,6027451.0
2019-03-06 09:30:00,8.75,8.78,8.65,8.66,4149254.0,6.7189,6.742,6.6421,6.6498,4149254.0
2019-03-06 10:00:00,8.66,8.69,8.63,8.66,6454736.0,6.6498,6.6728,6.6268,6.6498,6454736.0
2019-03-06 11:00:00,8.67,8.69,8.63,8.63,3780297.0,6.6575,6.6728,6.6268,6.6268,3780297.0
2019-03-06 12:00:00,8.63,8.66,8.57,8.58,6507159.0,6.6268,6.6498,6.5807,6.5884,6507159.0
2019-03-06 13:00:00,8.57,8.61,8.57,8.61,5058573.0,6.5807,6.6114,6.5807,6.6114,5058573.0
2019-03-06 14:00:00,8.61,8.63,8.58,8.59,8341113.0,6.6114,6.6268,6.5884,6.5961,8341113.0
2019-03-06 15:00:00,8.58,8.6,8.56,8.58,9176787.0,6.5884,6.6037,6.573,6.5884,9176787.0
2019-03-07 09:30:00,8.56,8.57,8.34,8.38,7472825.0,6.573,6.5807,6.4041,6.4348,7472825.0
2019-03-07 10:00:00,8.38,8.52,8.37,8.51,5611025.0,6.4348,6.5423,6.4271,6.5346,5611025.0
2019-03-07 11:00:00,8.51,8.57,8.49,8.53,4921301.0,6.5346,6.5807,6.5193,6.55,4921301.0
2019-03-07 12:00:00,8.53,8.55,8.51,8.55,2931536.0,6.55,6.5653,6.5346,6.5653,2931536.0
2019-03-07 13:00:00,8.55,8.56,8.52,8.53,2065612.0,6.5653,6.573,6.5423,6.55,2065612.0
2019-03-07 14:00:00,8.53,8.53,8.45,8.47,10381284.0,6.55,6.55,6.4886,6.5039,10381284.0
2019-03-07 15:00:00,8.47,8.53,8.46,8.49,10852644.0,6.5039,6.55,6.4962,6.5193,10852644.0
2019-03-08 09:30:00,8.4,8.43,8.34,8.4,3932761.0,6.4502,6.4732,6.4041,6.4502,3932761.0
2019-03-08 10:00:00,8.4,8.45,8.4,8.41,5779733.0,6.4502,6.4886,6.4502,6.4578,5779733.0
2019-03-08 11:00:00,8.41,8.45,8.39,8.43,5540027.0,6.4578,6.4886,6.4425,6.4732,5540027.0
2019-03-08 12:00:00,8.43,8.45,8.42,8.44,3001941.0,6.4732,6.4886,6.4655,6.4809,3001941.0
2019-03-08 13:00:00,8.44,8.46,8.43,8.46,2887596.0,6.4809,6.4962,6.4732,6.4962,2887596.0
2019-03-08 14:00:00,8.46,8.47,8.41,8.44,7110822.0,6.4962,6.5039,6.4578,6.4809,7110822.0
2019-03-08 15:00:00,8.44,8.45,8.4,8.42,8240318.0,6.4809,6.4886,6.4502,6.4655,8240318.0
2019-03-11 09:30:00,8.46,8.57,8.45,8.54,3716913.0,6.4962,6.5807,6.4886,6.5577,3716913.0
2019-03-11 10:00:00,8.53,8.59,8.51,8.58,4433979.0,6.55,6.5961,6.5346,6.5884,4433979.0
2019-03-11 11:00:00,8.58,8.61,8.55,8.59,4638774.0,6.5884,6.6114,6.5653,6.5961,4638774.0
2019-03-11 12:00:00,8.6,8.61,8.56,8.6,3150025.0,6.6037,6.6114,6.573,6.6037,3150025.0
2019-03-11 13:00:00,8.6,8.62,8.58,8.61,2525152.0,6.6037,6.6191,6.5884,6.6114,2525152.0
2019-03-11 14:00:00,8.61,8.63,8.59,8.61,5395469.0,6.6114,6.6268,6.5961,6.6114,5395469.0
2019-03-11 15:00:00,8.61,8.62,8.59,8.61,5306512.0,6.6114,6.6191,6.5961,6.6114,5306512.0
2019-03-12 09:30:00,8.65,8.7,8.59,8.68,3201917.0,6.6421,6.6805,6.5961,6.6652,3201917.0
2019-03-12 10:00:00,8.68,8.69,8.6,8.62,4792097.0,6.6652,6.6728,6.6037,6.6191,4792097.0
2019-03-12 11:00:00,8.63,8.63,8.56,8.6,5623848.0,6.6268,6.6268,6.573,6.6037,5623848.0
2019-03-12 12:00:00,8.6,8.61,8.55,8.6,7259262.0,6.6037,6.6114,6.5653,6.6037,7259262.0
2019-03-12 13:00:00,8.6,8.6,8.55,8.56,2151836.0,6.6037,6.6037,6.5653,6.573,2151836.0
2019-03-12 14:00:00,8.57,8.58,8.56,8.57,2133316.0,6.5807,6.5884,6.573,6.5807,2133316.0
2019-03-12 15:00:00,8.57,8.61,8.55,8.57,7024813.0,6.5807,6.6114,6.5653,6.5807,7024813.0
2019-03-13 09:30:00,8.59,8.65,8.52,8.62,3043972.0,6.5961,6.6421,6.5423,6.6191,3043972.0
2019-03-13 10:00:00,8.62,8.63,8.58,8.59,2943150.0,6.6191,6.6268,6.5884,6.5961,2943150.0
2019-03-13 11:00:00,8.6,8.63,8.58,8.58,5938149.0,6.6037,6.6268,6.5884,6.5884,5938149.0
2019-03-13 12:00:00,8.58,8.59,8.53,8.56,5543186.0,6.5884,6.5961,6.55,6.573,5543186.0
2019-03-13 13:00:00,8.57,8.58,8.52,8.54,4663355.0,6.5807,6.5884,6.5423,6.5577,4663355.0
2019-03-13 14:00:00,8.54,8.55,8.5,8.53,4119142.0,6.5577,6.5653,6.5269,6.55,4119142.0
2019-03-13 15:00:00,8.53,8.57,8.5,8.52,8777255.0,6.55,6.5807,6.5269,6.5423,8777255.0
2019-03-14 09:30:00,8.52,8.55,8.48,8.54,3165283.0,6.5423,6.5653,6.5116,6.5577,3165283.0
2019-03-14 10:00:00,8.54,8.55,8.48,8.51,3827132.0,6.5577,6.5653,6.5116,6.5346,3827132.0
2019-03-14 11:00:00,8.5,8.52,8.47,8.47,3431855.0,6.5269,6.5423,6.5039,6.5039,3431855.0
2019-03-14 12:00:00,8.47,8.5,8.46,8.5,2693066.0,6.5039,6.5269,6.4962,6.5269,2693066.0
2019-03-14 13:00:00,8.49,8.5,8.45,8.46,2565173.0,6.5193,6.5269,6.4886,6.4962,2565173.0
2019-03-14 14:00:00,8.46,8.48,8.45,8.46,2290564.0,6.4962,6.5116,6.4886,6.4962,2290564.0
2019-03-14 15:00:00,8.46,8.46,8.4,8.41,10831806.0,6.4962,6.4962,6.4502,6.4578,10831806.0
2019-03-15 09:30:00,8.43,8.47,8.38,8.39,7336853.0,6.4732,6.5039,6.4348,6.4425,7336853.0
2019-03-15 10:00:00,8.38,8.4,8.37,8.39,4158204.0,6.4348,6.4502,6.4271,6.4425,4158204.0
2019-03-15 11:00:00,8.38,8.41,8.37,8.38,4878909.0,6.4348,6.4578,6.4271,6.4348,4878909.0
2019-03-15 12:00:00,8.39,8.43,8.38,8.41,3716535.0,6.4425,6.4732,6.4348,6.4578,3716535.0
2019-03-15 13:00:00,8.41,8.43,8.4,8.4,2230343.0,6.4578,6.4732,6.4502,6.4502,2230343.0
2019-03-15 14:00:00,8.41,8.42,8.38,8.41,2762783.0,6.4578,6.4655,6.4348,6.4578,2762783.0
2019-03-15 15:00:00,8.41,8.46,8.4,8.44,7639405.0,6.4578,6.4962,6.4502,6.4809,7639405.0
2019-03-18 09:30:00,8.45,8.52,8.42,8.48,3701049.0,6.4886,6.5423,6.4655,6.5116,3701049.0
2019-03-18 10:00:00,8.48,8.49,8.45,8.49,3771372.0,6.5116,6.5193,6.4886,6.5193,3771372.0
2019-03-18 11:00:00,8.49,8.52,8.44,8.46,6091593.0,6.5193,6.5423,6.4809,6.4962,6091593.0
2019-03-18 12:00:00,8.46,8.49,8.45,8.47,3112891.0,6.4962,6.5193,6.4886,6.5039,3112891.0
2019-03-18 13:00:00,8.47,8.51,8.46,8.51,2757574.0,6.5039,6.5346,6.4962,6.5346,2757574.0
2019-03-18 14:00:00,8.51,8.52,8.49,8.51,2940171.0,6.5346,6.5423,6.5193,6.5346,2940171.0
2019-03-18 15:00:00,8.52,8.57,8.51,8.57,6511903.0,6.5423,6.5807,6.5346,6.5807,6511903.0
2019-03-19 09:30:00,8.61,8.8,8.61,8.79,11443634.0,6.6114,6.7573,6.6114,6.7496,11443634.0
2019-03-19 10:00:00,8.79,8.86,8.77,8.82,10799832.0,6.7496,6.8034,6.7343,6.7727,10799832.0
2019-03-19 11:00:00,8.82,8.87,8.81,8.85,7538599.0,6.7727,6.8111,6.765,6.7957,7538599.0
2019-03-19 12:00:00,8.86,8.87,8.68,8.74,8223226.0,6.8034,6.8111,6.6652,6.7112,8223226.0
2019-03-19 13:00:00,8.74,8.75,8.71,8.72,3133153.0,6.7112,6.7189,6.6882,6.6959,3133153.0
2019-03-19 14:00:00,8.72,8.74,8.71,8.72,3116097.0,6.6959,6.7112,6.6882,6.6959,3116097.0
2019-03-19 15:00:00,8.72,8.74,8.65,8.7,7527095.0,6.6959,6.7112,6.6421,6.6805,7527095.0
2019-03-20 09:30:00,8.67,8.67,8.48,8.53,8401697.0,6.6575,6.6575,6.5116,6.55,8401697.0
2019-03-20 10:00:00,8.52,8.54,8.48,8.51,7356430.0,6.5423,6.5577,6.5116,6.5346,7356430.0
2019-03-20 11:00:00,8.52,8.56,8.49,8.5,5958647.0,6.5423,6.573,6.5193,6.5269,5958647.0
2019-03-20 12:00:00,8.5,8.53,8.48,8.5,5768510.0,6.5269,6.55,6.5116,6.5269,5768510.0
2019-03-20 13:00:00,8.5,8.55,8.49,8.54,4474251.0,6.5269,6.5653,6.5193,6.5577,4474251.0
2019-03-20 14:00:00,8.55,8.6,8.53,8.58,5602748.0,6.5653,6.6037,6.55,6.5884,5602748.0
2019-03-20 15:00:00,8.58,8.59,8.5,8.52,10670890.0,6.5884,6.5961,6.5269,6.5423,10670890.0
2019-03-21 09:30:00,8.5,8.56,8.49,8.54,3759782.0,6.5269,6.573,6.5193,6.5577,3759782.0
2019-03-21 10:00:00,8.54,8.62,8.52,8.61,7336314.0,6.5577,6.6191,6.5423,6.6114,7336314.0
2019-03-21 11:00:00,8.62,8.64,8.59,8.63,4645665.0,6.6191,6.6344,6.5961,6.6268,4645665.0
2019-03-21 12:00:00,8.64,8.65,8.59,8.61,6429361.0,6.6344,6.6421,6.5961,6.6114,6429361.0
2019-03-21 13:00:00,8.61,8.65,8.61,8.63,4158000.0,6.6114,6.6421,6.6114,6.6268,4158000.0
2019-03-21 14:00:00,8.63,8.68,8.63,8.66,5616555.0,6.6268,6.6652,6.6268,6.6498,5616555.0
2019-03-21 15:00:00,8.66,8.69,8.64,8.69,8071713.0,6.6498,6.6728,6.6344,6.6728,8071713.0
2019-03-22 09:30:00,8.63,8.67,8.56,8.61,3192939.0,6.6268,6.6575,6.573,6.6114,3192939.0
2019-03-22 10:00:00,8.6,8.65,8.56,8.57,6048448.0,6.6037,6.6421,6.573,6.5807,6048448.0
2019-03-22 11:00:00,8.58,8.59,8.52,8.52,4853395.0,6.5884,6.5961,6.5423,6.5423,4853395.0
2019-03-22 12:00:00,8.52,8.57,8.52,8.57,4482748.0,6.5423,6.5807,6.5423,6.5807,4482748.0
2019-03-22 13:00:00,8.57,8.62,8.56,8.59,3541718.0,6.5807,6.6191,6.573,6.5961,3541718.0
2019-03-22 14:00:00,8.59,8.64,8.59,8.61,3272455.0,6.5961,6.6344,6.5961,6.6114,3272455.0
2019-03-22 15:00:00,8.61,8.63,8.52,8.54,7723401.0,6.6114,6.6268,6.5423,6.5577,7723401.0
2019-03-25 09:30:00,8.56,8.57,8.5,8.51,3102525.0,6.573,6.5807,6.5269,6.5346,3102525.0
2019-03-25 10:00:00,8.51,8.65,8.51,8.64,5114217.0,6.5346,6.6421,6.5346,6.6344,5114217.0
2019-03-25 11:00:00,8.64,8.64,8.57,8.57,6844503.0,6.6344,6.6344,6.5807,6.5807,6844503.0
2019-03-25 12:00:00,8.57,8.59,8.53,8.58,4220085.0,6.5807,6.5961,6.55,6.5884,4220085.0
2019-03-25 13:00:00,8.57,8.58,8.51,8.53,3111191.0,6.5807,6.5884,6.5346,6.55,3111191.0
2019-03-25 14:00:00,8.53,8.54,8.47,8.5,9477885.0,6.55,6.5577,6.5039,6.5269,9477885.0
2019-03-25 15:00:00,8.51,8.53,8.47,8.51,9265709.0,6.5346,6.55,6.5039,6.5346,9265709.0
2019-03-26 09:30:00,8.54,8.67,8.54,8.66,5327180.0,6.5577,6.6575,6.5577,6.6498,5327180.0
2019-03-26 10:00:00,8.66,8.71,8.63,8.69,7792601.0,6.6498,6.6882,6.6268,6.6728,7792601.0
2019-03-26 11:00:00,8.69,8.7,8.62,8.66,3997606.0,6.6728,6.6805,6.6191,6.6498,3997606.0
2019-03-26 12:00:00,8.65,8.66,8.62,8.64,3880076.0,6.6421,6.6498,6.6191,6.6344,3880076.0
2019-03-26 13:00:00,8.64,8.66,8.62,8.63,2404916.0,6.6344,6.6498,6.6191,6.6268,2404916.0
2019-03-26 14:00:00,8.64,8.68,8.62,8.68,3700465.0,6.6344,6.6652,6.6191,6.6652,3700465.0
2019-03-26 15:00:00,8.68,8.76,8.67,8.76,15276513.0,6.6652,6.7266,6.6575,6.7266,15276513.0
2019-03-27 09:30:00,8.75,8.86,8.68,8.69,5680086.0,6.7189,6.8034,6.6652,6.6728,5680086.0
2019-03-27 10:00:00,8.69,8.73,8.62,8.64,5051796.0,6.6728,6.7036,6.6191,6.6344,5051796.0
2019-03-27 11:00:00,8.64,8.67,8.62,8.63,5146526.0,6.6344,6.6575,6.6191,6.6268,5146526.0
2019-03-27 12:00:00,8.63,8.7,8.62,8.67,3865504.0,6.6268,6.6805,6.6191,6.6575,3865504.0
2019-03-27 13:00:00,8.66,8.72,8.66,8.67,2627079.0,6.6498,6.6959,6.6498,6.6575,2627079.0
2019-03-27 14:00:00,8.68,8.69,8.63,8.64,4127982.0,6.6652,6.6728,6.6268,6.6344,4127982.0
2019-03-27 15:00:00,8.64,8.69,8.62,8.63,8488010.0,6.6344,6.6728,6.6191,6.6268,8488010.0
2019-03-28 09:30:00,8.65,8.82,8.64,8.79,6107496.0,6.6421,6.7727,6.6344,6.7496,6107496.0
2019-03-28 10:00:00,8.79,8.81,8.78,8.8,4214663.0,6.7496,6.765,6.742,6.7573,4214663.0
2019-03-28 11:00:00,8.81,8.81,8.75,8.79,5049424.0,6.765,6.765,6.7189,6.7496,5049424.0
2019-03-28 12:00:00,8.79,8.79,8.75,8.78,2832421.0,6.7496,6.7496,6.7189,6.742,2832421.0
2019-03-28 13:00:00,8.78,8.83,8.77,8.8,4487240.0,6.742,6.7803,6.7343,6.7573,4487240.0
2019-03-28 14:00:00,8.79,8.82,8.77,8.8,2451531.0,6.7496,6.7727,6.7343,6.7573,2451531.0
2019-03-28 15:00:00,8.8,8.82,8.75,8.77,9827242.0,6.7573,6.7727,6.7189,6.7343,9827242.0
2019-03-29 09:30:00,8.8,8.89,8.77,8.82,3983847.0,6.7573,6.8264,6.7343,6.7727,3983847.0
2019-03-29 10:00:00,8.81,8.82,8.72,8.74,5646466.0,6.765,6.7727,6.6959,6.7112,5646466.0
2019-03-29 11:00:00,8.75,8.78,8.73,8.74,3814712.0,6.7189,6.742,6.7036,6.7112,3814712.0
2019-03-29 12:00:00,8.74,8.76,8.71,8.76,3740127.0,6.7112,6.7266,6.6882,6.7266,3740127.0
2019-03-29 13:00:00,8.75,8.77,8.73,8.75,2583077.0,6.7189,6.7343,6.7036,6.7189,2583077.0
2019-03-29 14:00:00,8.75,8.8,8.75,8.8,2829395.0,6.7189,6.7573,6.7189,6.7573,2829395.0
2019-03-29 15:00:00,8.8,8.8,8.76,8.77,6591784.0,6.7573,6.7573,6.7266,6.7343,6591784.0
2019-04-01 09:30:00,8.86,8.95,8.86,8.91,7405180.0,6.8034,6.8725,6.8034,6.8418,7405180.0
2019-04-01 10:00:00,8.91,8.99,8.91,8.99,8609979.0,6.8418,6.9032,6.8418,6.9032,8609979.0
2019-04-01 11:00:00,8.99,9.0,8.95,9.0,5829483.0,6.9032,6.9109,6.8725,6.9109,5829483.0
2019-04-01 12:00:00,9.0,9.0,8.93,8.97,4024680.0,6.9109,6.9109,6.8571,6.8878,4024680.0
2019-04-01 13:00:00,8.97,8.99,8.96,8.98,2614130.0,6.8878,6.9032,6.8802,6.8955,2614130.0
2019-04-01 14:00:00,8.97,9.0,8.97,8.98,3645750.0,6.8878,6.9109,6.8878,6.8955,3645750.0
2019-04-01 15:00:00,8.98,8.99,8.96,8.97,7855883.0,6.8955,6.9032,6.8802,6.8878,7855883.0
2019-04-02 09:30:00,8.95,9.02,8.94,8.99,4733219.0,6.8725,6.9262,6.8648,6.9032,4733219.0
2019-04-02 10:00:00,8.99,8.99,8.94,8.94,3349243.0,6.9032,6.9032,6.8648,6.8648,3349243.0
2019-04-02 11:00:00,8.95,8.96,8.92,8.95,3577083.0,6.8725,6.8802,6.8495,6.8725,3577083.0
2019-04-02 12:00:00,8.94,8.95,8.91,8.94,2200582.0,6.8648,6.8725,6.8418,6.8648,2200582.0
2019-04-02 13:00:00,8.94,8.96,8.93,8.93,1529122.0,6.8648,6.8802,6.8571,6.8571,1529122.0
2019-04-02 14:00:00,8.94,8.99,8.93,8.99,3055738.0,6.8648,6.9032,6.8571,6.9032,3055738.0
2019-04-02 15:00:00,8.99,9.03,8.98,9.01,8675212.0,6.9032,6.9339,6.8955,6.9186,8675212.0
2019-04-03 09:30:00,9.07,9.27,9.06,9.21,9645385.0,6.9646,7.1182,6.957,7.0721,9645385.0
2019-04-03 10:00:00,9.21,9.23,9.16,9.18,5195732.0,7.0721,7.0875,7.0337,7.0491,5195732.0
2019-04-03 11:00:00,9.19,9.24,9.17,9.24,4882083.0,7.0568,7.0952,7.0414,7.0952,4882083.0
2019-04-03 12:00:00,9.24,9.24,9.2,9.21,3986620.0,7.0952,7.0952,7.0645,7.0721,3986620.0
2019-04-03 13:00:00,9.21,9.22,9.13,9.14,3925166.0,7.0721,7.0798,7.0107,7.0184,3925166.0
2019-04-03 14:00:00,9.13,9.17,9.11,9.13,6208941.0,7.0107,7.0414,6.9954,7.0107,6208941.0
2019-04-03 15:00:00,9.13,9.17,9.09,9.13,11063400.0,7.0107,7.0414,6.98,7.0107,11063400.0
2019-04-04 09:30:00,9.21,9.3,9.18,9.22,6133292.0,7.0721,7.1412,7.0491,7.0798,6133292.0
2019-04-04 10:00:00,9.22,9.28,9.2,9.28,6644061.0,7.0798,7.1259,7.0645,7.1259,6644061.0
2019-04-04 11:00:00,9.28,9.28,9.23,9.26,5769051.0,7.1259,7.1259,7.0875,7.1105,5769051.0
2019-04-04 12:00:00,9.26,9.27,9.22,9.25,4170526.0,7.1105,7.1182,7.0798,7.1029,4170526.0
2019-04-04 13:00:00,9.25,9.27,9.23,9.26,2676915.0,7.1029,7.1182,7.0875,7.1105,2676915.0
2019-04-04 14:00:00,9.27,9.27,9.23,9.24,2401548.0,7.1182,7.1182,7.0875,7.0952,2401548.0
2019-04-04 15:00:00,9.24,9.25,9.22,9.24,8294678.0,7.0952,7.1029,7.0798,7.0952,8294678.0
2019-04-05 09:30:00,9.17,9.24,9.11,9.12,6642186.0,7.0414,7.0952,6.9954,7.003,6642186.0
2019-04-05 10:00:00,9.13,9.19,9.08,9.17,8801940.0,7.0107,7.0568,6.9723,7.0414,8801940.0
2019-04-05 11:00:00,9.17,9.23,9.16,9.23,4737845.0,7.0414,7.0875,7.0337,7.0875,4737845.0
2019-04-05 12:00:00,9.23,9.24,9.2,9.22,2787721.0,7.0875,7.0952,7.0645,7.0798,2787721.0
2019-04-05 13:00:00,9.21,9.24,9.2,9.23,1606413.0,7.0721,7.0952,7.0645,7.0875,1606413.0
2019-04-05 14:00:00,9.24,9.25,9.23,9.24,2107906.0,7.0952,7.1029,7.0875,7.0952,2107906.0
2019-04-05 15:00:00,9.24,9.27,9.22,9.25,7693879.0,7.0952,7.1182,7.0798,7.1029,7693879.0
2019-04-08 09:30:00,9.18,9.32,9.17,9.24,3932261.0,7.0491,7.1566,7.0414,7.0952,3932261.0
2019-04-08 10:00:00,9.25,9.27,9.22,9.26,2772143.0,7.1029,7.1182,7.0798,7.1105,2772143.0
2019-04-08 11:00:00,9.25,9.28,9.23,9.26,2317622.0,7.1029,7.1259,7.0875,7.1105,2317622.0
2019-04-08 12:00:00,9.26,9.28,9.25,9.26,2379047.0,7.1105,7.1259,7.1029,7.1105,2379047.0
2019-04-08 13:00:00,9.26,9.29,9.25,9.29,1550506.0,7.1105,7.1336,7.1029,7.1336,1550506.0
2019-04-08 14:00:00,9.29,9.31,9.25,9.29,4094524.0,7.1336,7.1489,7.1029,7.1336,4094524.0
2019-04-08 15:00:00,9.29,9.3,9.28,9.3,3556908.0,7.1336,7.1412,7.1259,7.1412,3556908.0
2019-04-09 09:30:00,9.27,9.36,9.19,9.21,3881554.0,7.1182,7.1873,7.0568,7.0721,3881554.0
2019-04-09 10:00:00,9.21,9.29,9.18,9.2,5522218.0,7.0721,7.1336,7.0491,7.0645,5522218.0
2019-04-09 11:00:00,9.2,9.25,9.17,9.22,5501892.0,7.0645,7.1029,7.0414,7.0798,5501892.0
2019-04-09 12:00:00,9.22,9.25,9.21,9.22,1587028.0,7.0798,7.1029,7.0721,7.0798,1587028.0
2019-04-09 13:00:00,9.21,9.23,9.2,9.2,1343281.0,7.0721,7.0875,7.0645,7.0645,1343281.0
2019-04-09 14:00:00,9.21,9.23,9.2,9.2,1946557.0,7.0721,7.0875,7.0645,7.0645,1946557.0
2019-04-09 15:00:00,9.2,9.22,9.19,9.21,4495077.0,7.0645,7.0798,7.0568,7.0721,4495077.0
2019-04-10 09:30:00,9.23,9.34,9.22,9.25,4018557.0,7.0875,7.172,7.0798,7.1029,4018557.0
2019-04-10 10:00:00,9.26,9.27,9.2,9.25,4733972.0,7.1105,7.1182,7.0645,7.1029,4733972.0
2019-04-10 11:00:00,9.25,9.29,9.24,9.28,2693895.0,7.1029,7.1336,7.0952,7.1259,2693895.0
2019-04-10 12:00:00,9.28,9.3,9.27,9.28,1898962.0,7.1259,7.1412,7.1182,7.1259,1898962.0
2019-04-10 13:00:00,9.29,9.32,9.28,9.31,1564248.0,7.1336,7.1566,7.1259,7.1489,1564248.0
2019-04-10 14:00:00,9.31,9.33,9.3,9.32,3451519.0,7.1489,7.1643,7.1412,7.1566,3451519.0
2019-04-10 15:00:00,9.33,9.35,9.32,9.33,5120014.0,7.1643,7.1796,7.1566,7.1643,5120014.0
2019-04-11 09:30:00,9.35,9.41,9.33,9.41,3574848.0,7.1796,7.2257,7.1643,7.2257,3574848.0
2019-04-11 10:00:00,9.41,9.41,9.36,9.36,3280946.0,7.2257,7.2257,7.1873,7.1873,3280946.0
2019-04-11 11:00:00,9.37,9.4,9.33,9.36,4168139.0,7.195,7.218,7.1643,7.1873,4168139.0
2019-04-11 12:00:00,9.36,9.4,9.35,9.38,2004483.0,7.1873,7.218,7.1796,7.2027,2004483.0
2019-04-11 13:00:00,9.38,9.4,9.38,9.38,1535786.0,7.2027,7.218,7.2027,7.2027,1535786.0
2019-04-11 14:00:00,9.38,9.4,9.37,9.38,2533624.0,7.2027,7.218,7.195,7.2027,2533624.0
2019-04-11 15:00:00,9.38,9.41,9.37,9.39,4863686.0,7.2027,7.2257,7.195,7.2104,4863686.0
2019-04-12 09:30:00,9.48,9.6,9.47,9.51,5697850.0,7.2795,7.3716,7.2718,7.3025,5697850.0
2019-04-12 10:00:00,9.51,9.52,9.44,9.46,4915620.0,7.3025,7.3102,7.2488,7.2641,4915620.0
2019-04-12 11:00:00,9.45,9.49,9.45,9.48,3718629.0,7.2564,7.2871,7.2564,7.2795,3718629.0
2019-04-12 12:00:00,9.49,9.53,9.48,9.52,2657372.0,7.2871,7.3179,7.2795,7.3102,2657372.0
2019-04-12 13:00:00,9.52,9.54,9.48,9.5,6551722.0,7.3102,7.3255,7.2795,7.2948,6551722.0
2019-04-12 14:00:00,9.5,9.51,9.47,9.49,4377345.0,7.2948,7.3025,7.2718,7.2871,4377345.0
2019-04-12 15:00:00,9.5,9.5,9.45,9.46,6244689.0,7.2948,7.2948,7.2564,7.2641,6244689.0
2019-04-15 09:30:00,9.48,9.5,9.26,9.29,6683746.0,7.2795,7.2948,7.1105,7.1336,6683746.0
2019-04-15 10:00:00,9.28,9.34,9.27,9.28,5424255.0,7.1259,7.172,7.1182,7.1259,5424255.0
2019-04-15 11:00:00,9.29,9.33,9.28,9.29,4037487.0,7.1336,7.1643,7.1259,7.1336,4037487.0
2019-04-15 12:00:00,9.29,9.31,9.26,9.26,4964816.0,7.1336,7.1489,7.1105,7.1105,4964816.0
2019-04-15 13:00:00,9.26,9.32,9.26,9.3,4354763.0,7.1105,7.1566,7.1105,7.1412,4354763.0
2019-04-15 14:00:00,9.3,9.32,9.29,9.3,2592445.0,7.1412,7.1566,7.1336,7.1412,2592445.0
2019-04-15 15:00:00,9.31,9.34,9.3,9.33,6878310.0,7.1489,7.172,7.1412,7.1643,6878310.0
2019-04-16 09:30:00,9.32,9.36,9.24,9.26,6143289.0,7.1566,7.1873,7.0952,7.1105,6143289.0
2019-04-16 10:00:00,9.26,9.28,9.25,9.28,4381690.0,7.1105,7.1259,7.1029,7.1259,4381690.0
2019-04-16 11:00:00,9.28,9.35,9.27,9.33,4251620.0,7.1259,7.1796,7.1182,7.1643,4251620.0
2019-04-16 12:00:00,9.33,9.38,9.32,9.38,3424580.0,7.1643,7.2027,7.1566,7.2027,3424580.0
2019-04-16 13:00:00,9.37,9.38,9.35,9.37,2292393.0,7.195,7.2027,7.1796,7.195,2292393.0
2019-04-16 14:00:00,9.38,9.4,9.37,9.38,2780388.0,7.2027,7.218,7.195,7.2027,2780388.0
2019-04-16 15:00:00,9.38,9.4,9.36,9.37,8585809.0,7.2027,7.218,7.1873,7.195,8585809.0
2019-04-17 09:30:00,9.4,9.57,9.39,9.57,4848693.0,7.218,7.3486,7.2104,7.3486,4848693.0
2019-04-17 10:00:00,9.56,9.58,9.48,9.49,4358767.0,7.3409,7.3563,7.2795,7.2871,4358767.0
2019-04-17 11:00:00,9.48,9.5,9.44,9.46,3557337.0,7.2795,7.2948,7.2488,7.2641,3557337.0
2019-04-17 12:00:00,9.46,9.51,9.43,9.5,3688026.0,7.2641,7.3025,7.2411,7.2948,3688026.0
2019-04-17 13:00:00,9.5,9.54,9.5,9.53,2040987.0,7.2948,7.3255,7.2948,7.3179,2040987.0
2019-04-17 14:00:00,9.53,9.55,9.49,9.51,2691365.0,7.3179,7.3332,7.2871,7.3025,2691365.0
2019-04-17 15:00:00,9.51,9.55,9.5,9.51,6493740.0,7.3025,7.3332,7.2948,7.3025,6493740.0
2019-04-18 09:30:00,9.52,9.62,9.48,9.59,5159919.0,7.3102,7.387,7.2795,7.3639,5159919.0
2019-04-18 10:00:00,9.59,9.6,9.54,9.57,4749058.0,7.3639,7.3716,7.3255,7.3486,4749058.0
2019-04-18 11:00:00,9.57,9.6,9.55,9.59,4791416.0,7.3486,7.3716,7.3332,7.3639,4791416.0
2019-04-18 12:00:00,9.59,9.6,9.57,9.58,2320026.0,7.3639,7.3716,7.3486,7.3563,2320026.0
2019-04-18 13:00:00,9.57,9.58,9.55,9.55,2248688.0,7.3486,7.3563,7.3332,7.3332,2248688.0
2019-04-18 14:00:00,9.55,9.58,9.55,9.57,1864911.0,7.3332,7.3563,7.3332,7.3486,1864911.0
2019-04-18 15:00:00,9.57,9.57,9.53,9.56,5207907.0,7.3486,7.3486,7.3179,7.3409,5207907.0
2019-04-22 09:30:00,9.58,9.58,9.47,9.51,5268272.0,7.3563,7.3563,7.2718,7.3025,5268272.0
2019-04-22 10:00:00,9.52,9.52,9.46,9.49,5517149.0,7.3102,7.3102,7.2641,7.2871,5517149.0
2019-04-22 11:00:00,9.49,9.5,9.47,9.48,2995371.0,7.2871,7.2948,7.2718,7.2795,2995371.0
2019-04-22 12:00:00,9.49,9.52,9.48,9.5,2538202.0,7.2871,7.3102,7.2795,7.2948,2538202.0
2019-04-22 13:00:00,9.5,9.5,9.48,9.48,2701998.0,7.2948,7.2948,7.2795,7.2795,2701998.0
2019-04-22 14:00:00,9.49,9.5,9.47,9.49,4103323.0,7.2871,7.2948,7.2718,7.2871,4103323.0
2019-04-22 15:00:00,9.48,9.51,9.48,9.49,8727610.0,7.2795,7.3025,7.2795,7.2871,8727610.0
2019-04-23 09:30:00,9.36,9.37,9.3,9.33,5680903.0,7.3008,7.3086,7.254,7.2774,5680903.0
2019-04-23 10:00:00,9.33,9.41,9.32,9.39,5870187.0,7.2774,7.3398,7.2696,7.3242,5870187.0
2019-04-23 11:00:00,9.39,9.45,9.39,9.44,4538241.0,7.3242,7.371,7.3242,7.3632,4538241.0
2019-04-23 12:00:00,9.44,9.48,9.43,9.44,3473096.0,7.3632,7.3944,7.3554,7.3632,3473096.0
2019-04-23 13:00:00,9.44,9.46,9.42,9.44,2930779.0,7.3632,7.3788,7.3476,7.3632,2930779.0
2019-04-23 14:00:00,9.44,9.47,9.43,9.46,3729021.0,7.3632,7.3866,7.3554,7.3788,3729021.0
2019-04-23 15:00:00,9.46,9.51,9.44,9.5,8976906.0,7.3788,7.4178,7.3632,7.41,8976906.0
2019-04-24 09:30:00,9.45,9.51,9.4,9.44,3443663.0,7.371,7.4178,7.332,7.3632,3443663.0
2019-04-24 10:00:00,9.43,9.51,9.42,9.51,4485267.0,7.3554,7.4178,7.3476,7.4178,4485267.0
2019-04-24 11:00:00,9.51,9.55,9.5,9.51,3762550.0,7.4178,7.449,7.41,7.4178,3762550.0
2019-04-24 12:00:00,9.51,9.52,9.48,9.52,2756524.0,7.4178,7.4256,7.3944,7.4256,2756524.0
2019-04-24 13:00:00,9.52,9.53,9.5,9.52,2314325.0,7.4256,7.4334,7.41,7.4256,2314325.0
2019-04-24 14:00:00,9.51,9.54,9.5,9.54,3388290.0,7.4178,7.4412,7.41,7.4412,3388290.0
2019-04-24 15:00:00,9.54,9.61,9.53,9.57,15789067.0,7.4412,7.4958,7.4334,7.4646,15789067.0
2019-04-25 09:30:00,9.52,9.53,9.38,9.45,5280768.0,7.4256,7.4334,7.3164,7.371,5280768.0
2019-04-25 10:00:00,9.45,9.46,9.34,9.35,7247322.0,7.371,7.3788,7.2852,7.293,7247322.0
2019-04-25 11:00:00,9.36,9.44,9.35,9.44,6427653.0,7.3008,7.3632,7.293,7.3632,6427653.0
2019-04-25 12:00:00,9.44,9.45,9.43,9.44,3369964.0,7.3632,7.371,7.3554,7.3632,3369964.0
2019-04-25 13:00:00,9.45,9.45,9.41,9.41,2983704.0,7.371,7.371,7.3398,7.3398,2983704.0
2019-04-25 14:00:00,9.41,9.43,9.41,9.42,2067395.0,7.3398,7.3554,7.3398,7.3476,2067395.0
2019-04-25 15:00:00,9.42,9.45,9.37,9.41,11466905.0,7.3476,7.371,7.3086,7.3398,11466905.0
2019-04-26 09:30:00,10.03,10.3,9.95,10.27,40470836.0,7.8234,8.034,7.761,8.0106,40470836.0
2019-04-26 10:00:00,10.26,10.42,10.25,10.37,37805241.0,8.0028,8.1276,7.995,8.0886,37805241.0
2019-04-26 11:00:00,10.37,10.44,10.34,10.35,16921160.0,8.0886,8.1432,8.0652,8.073,16921160.0
2019-04-26 12:00:00,10.34,10.39,10.3,10.38,9261140.0,8.0652,8.1042,8.034,8.0964,9261140.0
2019-04-26 13:00:00,10.38,10.39,10.3,10.36,10519643.0,8.0964,8.1042,8.034,8.0808,10519643.0
2019-04-26 14:00:00,10.36,10.4,10.34,10.39,9084459.0,8.0808,8.112,8.0652,8.1042,9084459.0
2019-04-26 15:00:00,10.39,10.45,10.38,10.41,18626473.0,8.1042,8.151,8.0964,8.1198,18626473.0
2019-04-29 09:30:00,10.36,10.36,10.07,10.17,13601703.0,8.0808,8.0808,7.8546,7.9326,13601703.0
2019-04-29 10:00:00,10.17,10.39,10.14,10.36,10312800.0,7.9326,8.1042,7.9092,8.0808,10312800.0
2019-04-29 11:00:00,10.35,10.39,10.28,10.34,9600952.0,8.073,8.1042,8.0184,8.0652,9600952.0
2019-04-29 12:00:00,10.34,10.35,10.32,10.34,4054185.0,8.0652,8.073,8.0496,8.0652,4054185.0
2019-04-29 13:00:00,10.34,10.38,10.33,10.35,5345224.0,8.0652,8.0964,8.0574,8.073,5345224.0
2019-04-29 14:00:00,10.35,10.35,10.31,10.31,4480304.0,8.073,8.073,8.0418,8.0418,4480304.0
2019-04-29 15:00:00,10.32,10.36,10.31,10.32,8474894.0,8.0496,8.0808,8.0418,8.0496,8474894.0
2019-04-30 09:30:00,10.29,10.49,10.27,10.36,7559729.0,8.0262,8.1822,8.0106,8.0808,7559729.0
2019-04-30 10:00:00,10.36,10.39,10.34,10.38,5639156.0,8.0808,8.1042,8.0652,8.0964,5639156.0
2019-04-30 11:00:00,10.37,10.39,10.33,10.38,4599324.0,8.0886,8.1042,8.0574,8.0964,4599324.0
2019-04-30 12:00:00,10.39,10.49,10.37,10.47,5155204.0,8.1042,8.1822,8.0886,8.1666,5155204.0
2019-04-30 13:00:00,10.47,10.5,10.47,10.5,4439769.0,8.1666,8.19,8.1666,8.19,4439769.0
2019-04-30 14:00:00,10.5,10.5,10.42,10.45,5028463.0,8.19,8.19,8.1276,8.151,5028463.0
2019-04-30 15:00:00,10.45,10.47,10.42,10.45,9343232.0,8.151,8.1666,8.1276,8.151,9343232.0
2019-05-01 09:30:00,10.48,10.5,10.42,10.44,4930400.0,8.1744,8.19,8.1276,8.1432,4930400.0
2019-05-01 10:00:00,10.44,10.45,10.4,10.41,5412343.0,8.1432,8.151,8.112,8.1198,5412343.0
2019-05-01 11:00:00,10.41,10.42,10.37,10.38,4988706.0,8.1198,8.1276,8.0886,8.0964,4988706.0
2019-05-01 12:00:00,10.39,10.41,10.32,10.37,4698268.0,8.1042,8.1198,8.0496,8.0886,4698268.0
2019-05-01 13:00:00,10.37,10.42,10.36,10.4,2981442.0,8.0886,8.1276,8.0808,8.112,2981442.0
2019-05-01 14:00:00,10.39,10.42,10.31,10.36,6013133.0,8.1042,8.1276,8.0418,8.0808,6013133.0
2019-05-01 15:00:00,10.36,10.37,10.29,10.3,9062973.0,8.0808,8.0886,8.0262,8.034,9062973.0
2019-05-02 09:30:00,10.3,10.31,10.2,10.29,4524875.0,8.034,8.0418,7.956,8.0262,4524875.0
2019-05-02 10:00:00,10.29,10.34,10.25,10.31,5848705.0,8.0262,8.0652,7.995,8.0418,5848705.0
2019-05-02 11:00:00,10.3,10.35,10.24,10.27,5416887.0,8.034,8.073,7.9872,8.0106,5416887.0
2019-05-02 12:00:00,10.27,10.29,10.24,10.28,3404106.0,8.0106,8.0262,7.9872,8.0184,3404106.0
2019-05-02 13:00:00,10.28,10.34,10.26,10.32,2565011.0,8.0184,8.0652,8.0028,8.0496,2565011.0
2019-05-02 14:00:00,10.32,10.33,10.28,10.31,3042863.0,8.0496,8.0574,8.0184,8.0418,3042863.0
2019-05-02 15:00:00,10.31,10.34,10.3,10.33,5051853.0,8.0418,8.0652,8.034,8.0574,5051853.0
2019-05-03 09:30:00,10.37,10.39,10.3,10.34,3529681.0,8.0886,8.1042,8.034,8.0652,3529681.0
2019-05-03 10:00:00,10.34,10.45,10.33,10.44,6489083.0,8.0652,8.151,8.0574,8.1432,6489083.0
2019-05-03 11:00:00,10.43,10.45,10.39,10.41,3662679.0,8.1354,8.151,8.1042,8.1198,3662679.0
2019-05-03 12:00:00,10.41,10.45,10.4,10.41,2984368.0,8.1198,8.151,8.112,8.1198,2984368.0
2019-05-03 13:00:00,10.41,10.45,10.4,10.42,3339302.0,8.1198,8.151,8.112,8.1276,3339302.0
2019-05-03 14:00:00,10.42,10.42,10.37,10.4,2710031.0,8.1276,8.1276,8.0886,8.112,2710031.0
2019-05-03 15:00:00,10.39,10.42,10.38,10.4,6262452.0,8.1042,8.1276,8.0964,8.112,6262452.0
2019-05-06 09:30:00,10.12,10.3,10.12,10.27,5459760.0,7.8936,8.034,7.8936,8.0106,5459760.0
2019-05-06 10:00:00,10.28,10.36,10.25,10.35,5889103.0,8.0184,8.0808,7.995,8.073,5889103.0
2019-05-06 11:00:00,10.34,10.39,10.33,10.35,3313252.0,8.0652,8.1042,8.0574,8.073,3313252.0
2019-05-06 12:00:00,10.35,10.37,10.33,10.35,1845017.0,8.073,8.0886,8.0574,8.073,1845017.0
2019-05-06 13:00:00,10.35,10.39,10.34,10.38,1799714.0,8.073,8.1042,8.0652,8.0964,1799714.0
2019-05-06 14:00:00,10.38,10.42,10.36,10.42,2114578.0,8.0964,8.1276,8.0808,8.1276,2114578.0
2019-05-06 15:00:00,10.42,10.42,10.36,10.37,4087399.0,8.1276,8.1276,8.0808,8.0886,4087399.0
2019-05-07 09:30:00,10.35,10.41,10.3,10.38,3497444.0,8.073,8.1198,8.034,8.0964,3497444.0
2019-05-07 10:00:00,10.39,10.39,10.35,10.36,4504723.0,8.1042,8.1042,8.073,8.0808,4504723.0
2019-05-07 11:00:00,10.36,10.38,10.31,10.33,5274779.0,8.0808,8.0964,8.0418,8.0574,5274779.0
2019-05-07 12:00:00,10.33,10.4,10.31,10.38,4828100.0,8.0574,8.112,8.0418,8.0964,4828100.0
2019-05-07 13:00:00,10.38,10.39,10.31,10.36,4296092.0,8.0964,8.1042,8.0418,8.0808,4296092.0
2019-05-07 14:00:00,10.36,10.38,10.31,10.36,5611676.0,8.0808,8.0964,8.0418,8.0808,5611676.0
2019-05-07 15:00:00,10.36,10.4,10.31,10.39,9399338.0,8.0808,8.112,8.0418,8.1042,9399338.0
2019-05-08 09:30:00,10.38,10.42,10.31,10.41,3609803.0,8.0964,8.1276,8.0418,8.1198,3609803.0
2019-05-08 10:00:00,10.41,10.43,10.37,10.43,4635662.0,8.1198,8.1354,8.0886,8.1354,4635662.0
2019-05-08 11:00:00,10.43,10.45,10.34,10.38,5007815.0,8.1354,8.151,8.0652,8.0964,5007815.0
2019-05-08 12:00:00,10.38,10.39,10.35,10.39,2113808.0,8.0964,8.1042,8.073,8.1042,2113808.0
2019-05-08 13:00:00,10.39,10.39,10.32,10.34,2017630.0,8.1042,8.1042,8.0496,8.0652,2017630.0
2019-05-08 14:00:00,10.34,10.38,10.33,10.37,3000172.0,8.0652,8.0964,8.0574,8.0886,3000172.0
2019-05-08 15:00:00,10.38,10.39,10.33,10.33,7905854.0,8.0964,8.1042,8.0574,8.0574,7905854.0
2019-05-09 09:30:00,10.26,10.28,10.1,10.14,5810654.0,8.0028,8.0184,7.878,7.9092,5810654.0
2019-05-09 10:00:00,10.15,10.19,10.07,10.13,7260626.0,7.917,7.9482,7.8546,7.9014,7260626.0
2019-05-09 11:00:00,10.13,10.18,10.1,10.18,3921452.0,7.9014,7.9404,7.878,7.9404,3921452.0
2019-05-09 12:00:00,10.17,10.29,10.15,10.28,5186447.0,7.9326,8.0262,7.917,8.0184,5186447.0
2019-05-09 13:00:00,10.28,10.3,10.21,10.24,3614048.0,8.0184,8.034,7.9638,7.9872,3614048.0
2019-05-09 14:00:00,10.24,10.25,10.21,10.21,3293715.0,7.9872,7.995,7.9638,7.9638,3293715.0
2019-05-09 15:00:00,10.21,10.28,10.19,10.2,10285998.0,7.9638,8.0184,7.9482,7.956,10285998.0
2019-05-10 09:30:00,10.32,10.37,10.26,10.29,5204570.0,8.0496,8.0886,8.0028,8.0262,5204570.0
2019-05-10 10:00:00,10.28,10.29,10.2,10.25,6495162.0,8.0184,8.0262,7.956,7.995,6495162.0
2019-05-10 11:00:00,10.24,10.27,10.21,10.24,5007027.0,7.9872,8.0106,7.9638,7.9872,5007027.0
2019-05-10 12:00:00,10.24,10.32,10.23,10.3,3519342.0,7.9872,8.0496,7.9794,8.034,3519342.0
2019-05-10 13:00:00,10.3,10.35,10.28,10.33,2531425.0,8.034,8.073,8.0184,8.0574,2531425.0
2019-05-10 14:00:00,10.32,10.36,10.29,10.34,2637285.0,8.0496,8.0808,8.0262,8.0652,2637285.0
2019-05-10 15:00:00,10.35,10.41,10.33,10.38,8534096.0,8.073,8.1198,8.0574,8.0964,8534096.0
2019-05-13 09:30:00,10.17,10.26,10.11,10.2,6496519.0,7.9326,8.0028,7.8858,7.956,6496519.0
2019-05-13 10:00:00,10.2,10.25,10.14,10.23,6838915.0,7.956,7.995,7.9092,7.9794,6838915.0
2019-05-13 11:00:00,10.22,10.24,10.16,10.17,5002521.0,7.9716,7.9872,7.9248,7.9326,5002521.0
2019-05-13 12:00:00,10.17,10.17,10.07,10.08,5981659.0,7.9326,7.9326,7.8546,7.8624,5981659.0
2019-05-13 13:00:00,10.07,10.12,10.04,10.12,5367648.0,7.8546,7.8936,7.8312,7.8936,5367648.0
2019-05-13 14:00:00,10.11,10.16,10.09,10.13,6227758.0,7.8858,7.9248,7.8702,7.9014,6227758.0
2019-05-13 15:00:00,10.13,10.16,10.06,10.08,10529482.0,7.9014,7.9248,7.8468,7.8624,10529482.0
2019-05-14 09:30:00,10.15,10.23,10.13,10.17,3792453.0,7.917,7.9794,7.9014,7.9326,3792453.0
2019-05-14 10:00:00,10.17,10.19,10.14,10.16,3846197.0,7.9326,7.9482,7.9092,7.9248,3846197.0
2019-05-14 11:00:00,10.16,10.25,10.15,10.24,4756666.0,7.9248,7.995,7.917,7.9872,4756666.0
2019-05-14 12:00:00,10.24,10.25,10.19,10.21,3278651.0,7.9872,7.995,7.9482,7.9638,3278651.0
2019-05-14 13:00:00,10.2,10.27,10.2,10.27,3152381.0,7.956,8.0106,7.956,8.0106,3152381.0
2019-05-14 14:00:00,10.27,10.29,10.24,10.25,2605045.0,8.0106,8.0262,7.9872,7.995,2605045.0
2019-05-14 15:00:00,10.25,10.27,10.22,10.24,6343202.0,7.995,8.0106,7.9716,7.9872,6343202.0
2019-05-15 09:30:00,10.21,10.23,10.04,10.13,4641636.0,7.9638,7.9794,7.8312,7.9014,4641636.0
2019-05-15 10:00:00,10.13,10.4,10.12,10.36,15214839.0,7.9014,8.112,7.8936,8.0808,15214839.0
2019-05-15 11:00:00,10.36,10.39,10.32,10.36,4879134.0,8.0808,8.1042,8.0496,8.0808,4879134.0
2019-05-15 12:00:00,10.37,10.39,10.34,10.37,3242429.0,8.0886,8.1042,8.0652,8.0886,3242429.0
2019-05-15 13:00:00,10.38,10.38,10.33,10.35,3295184.0,8.0964,8.0964,8.0574,8.073,3295184.0
2019-05-15 14:00:00,10.35,10.39,10.33,10.33,2516340.0,8.073,8.1042,8.0574,8.0574,2516340.0
2019-05-15 15:00:00,10.33,10.38,10.33,10.36,4952113.0,8.0574,8.0964,8.0574,8.0808,4952113.0
2019-05-16 09:30:00,10.3,10.44,10.3,10.39,4181819.0,8.034,8.1432,8.034,8.1042,4181819.0
2019-05-16 10:00:00,10.39,10.43,10.34,10.42,5632904.0,8.1042,8.1354,8.0652,8.1276,5632904.0
2019-05-16 11:00:00,10.42,10.42,10.36,10.38,4389494.0,8.1276,8.1276,8.0808,8.0964,4389494.0
2019-05-16 12:00:00,10.38,10.4,10.37,10.4,1820685.0,8.0964,8.112,8.0886,8.112,1820685.0
2019-05-16 13:00:00,10.4,10.4,10.37,10.38,2167547.0,8.112,8.112,8.0886,8.0964,2167547.0
2019-05-16 14:00:00,10.39,10.41,10.38,10.39,3174632.0,8.1042,8.1198,8.0964,8.1042,3174632.0
2019-05-16 15:00:00,10.39,10.4,10.36,10.4,7174803.0,8.1042,8.112,8.0808,8.112,7174803.0
2019-05-17 09:30:00,10.32,10.35,10.24,10.29,4561939.0,8.0496,8.073,7.9872,8.0262,4561939.0
2019-05-17 10:00:00,10.29,10.42,10.28,10.42,4456222.0,8.0262,8.1276,8.0184,8.1276,4456222.0
2019-05-17 11:00:00,10.42,10.44,10.39,10.41,3637949.0,8.1276,8.1432,8.1042,8.1198,3637949.0
2019-05-17 12:00:00,10.41,10.41,10.37,10.4,2617107.0,8.1198,8.1198,8.0886,8.112,2617107.0
2019-05-17 13:00:00,10.41,10.42,10.39,10.4,2393243.0,8.1198,8.1276,8.1042,8.112,2393243.0
2019-05-17 14:00:00,10.4,10.41,10.38,10.41,2942488.0,8.112,8.1198,8.0964,8.1198,2942488.0
2019-05-17 15:00:00,10.41,10.41,10.28,10.29,10476716.0,8.1198,8.1198,8.0184,8.0262,10476716.0
2019-05-20 09:30:00,10.3,10.3,10.23,10.28,4587712.0,8.034,8.034,7.9794,8.0184,4587712.0
2019-05-20 10:00:00,10.28,10.29,10.24,10.26,5091783.0,8.0184,8.0262,7.9872,8.0028,5091783.0
2019-05-20 11:00:00,10.26,10.27,10.2,10.22,4874455.0,8.0028,8.0106,7.956,7.9716,4874455.0
2019-05-20 12:00:00,10.22,10.27,10.21,10.25,3067475.0,7.9716,8.0106,7.9638,7.995,3067475.0
2019-05-20 13:00:00,10.24,10.28,10.24,10.26,1485865.0,7.9872,8.0184,7.9872,8.0028,1485865.0
2019-05-20 14:00:00,10.26,10.27,10.24,10.25,1410698.0,8.0028,8.0106,7.9872,7.995,1410698.0
2019-05-20 15:00:00,10.25,10.3,10.23,10.27,6070312.0,7.995,8.034,7.9794,8.0106,6070312.0
2019-05-21 09:30:00,10.31,10.31,10.15,10.19,4903713.0,8.0418,8.0418,7.917,7.9482,4903713.0
2019-05-21 10:00:00,10.19,10.22,10.15,10.21,4747336.0,7.9482,7.9716,7.917,7.9638,4747336.0
2019-05-21 11:00:00,10.22,10.23,10.2,10.21,3279906.0,7.9716,7.9794,7.956,7.9638,3279906.0
2019-05-21 12:00:00,10.22,10.23,10.21,10.21,1381897.0,7.9716,7.9794,7.9638,7.9638,1381897.0
2019-05-21 13:00:00,10.21,10.23,10.19,10.22,3253386.0,7.9638,7.9794,7.9482,7.9716,3253386.0
2019-05-21 14:00:00,10.22,10.24,10.2,10.2,3283198.0,7.9716,7.9872,7.956,7.956,3283198.0
2019-05-21 15:00:00,10.21,10.26,10.2,10.24,6299924.0,7.9638,8.0028,7.956,7.9872,6299924.0
2019-05-22 09:30:00,10.17,10.21,10.15,10.18,5049263.0,7.9326,7.9638,7.917,7.9404,5049263.0
2019-05-22 10:00:00,10.18,10.19,10.08,10.11,6028011.0,7.9404,7.9482,7.8624,7.8858,6028011.0
2019-05-22 11:00:00,10.11,10.14,10.08,10.12,3830616.0,7.8858,7.9092,7.8624,7.8936,3830616.0
2019-05-22 12:00:00,10.13,10.13,10.01,10.01,4376848.0,7.9014,7.9014,7.8078,7.8078,4376848.0
2019-05-22 13:00:00,10.01,10.02,9.93,10.0,7725690.0,7.8078,7.8156,7.7454,7.8,7725690.0
2019-05-22 14:00:00,10.01,10.02,9.97,10.01,2728147.0,7.8078,7.8156,7.7766,7.8078,2728147.0
2019-05-22 15:00:00,10.01,10.02,9.96,9.96,7224033.0,7.8078,7.8156,7.7688,7.7688,7224033.0
2019-05-23 09:30:00,9.85,9.85,9.67,9.78,5030142.0,7.683,7.683,7.5426,7.6284,5030142.0
2019-05-23 10:00:00,9.79,9.85,9.76,9.81,6409012.0,7.6362,7.683,7.6128,7.6518,6409012.0
2019-05-23 11:00:00,9.81,9.81,9.76,9.78,4027201.0,7.6518,7.6518,7.6128,7.6284,4027201.0
2019-05-23 12:00:00,9.78,9.82,9.76,9.76,3831859.0,7.6284,7.6596,7.6128,7.6128,3831859.0
2019-05-23 13:00:00,9.76,9.79,9.75,9.79,2729103.0,7.6128,7.6362,7.605,7.6362,2729103.0
2019-05-23 14:00:00,9.79,9.81,9.78,9.78,2772859.0,7.6362,7.6518,7.6284,7.6284,2772859.0
2019-05-23 15:00:00,9.79,9.85,9.78,9.85,7390756.0,7.6362,7.683,7.6284,7.683,7390756.0
2019-05-24 09:30:00,9.92,9.95,9.86,9.91,2644887.0,7.7376,7.761,7.6908,7.7298,2644887.0
2019-05-24 10:00:00,9.92,9.92,9.83,9.84,3096900.0,7.7376,7.7376,7.6674,7.6752,3096900.0
2019-05-24 11:00:00,9.85,9.87,9.8,9.86,2591881.0,7.683,7.6986,7.644,7.6908,2591881.0
2019-05-24 12:00:00,9.86,9.87,9.83,9.86,1405064.0,7.6908,7.6986,7.6674,7.6908,1405064.0
2019-05-24 13:00:00,9.86,9.87,9.82,9.82,1440322.0,7.6908,7.6986,7.6596,7.6596,1440322.0
2019-05-24 14:00:00,9.83,9.85,9.8,9.84,1996202.0,7.6674,7.683,7.644,7.6752,1996202.0
2019-05-24 15:00:00,9.85,9.87,9.82,9.83,4015174.0,7.683,7.6986,7.6596,7.6674,4015174.0
2019-05-28 09:30:00,9.87,9.9,9.83,9.85,3086388.0,7.6986,7.722,7.6674,7.683,3086388.0
2019-05-28 10:00:00,9.85,9.85,9.8,9.82,3370199.0,7.683,7.683,7.644,7.6596,3370199.0
2019-05-28 11:00:00,9.82,9.86,9.81,9.82,2263699.0,7.6596,7.6908,7.6518,7.6596,2263699.0
2019-05-28 12:00:00,9.82,9.86,9.82,9.84,1190620.0,7.6596,7.6908,7.6596,7.6752,1190620.0
2019-05-28 13:00:00,9.83,9.86,9.83,9.84,955428.0,7.6674,7.6908,7.6674,7.6752,955428.0
2019-05-28 14:00:00,9.84,9.84,9.8,9.8,2871578.0,7.6752,7.6752,7.644,7.644,2871578.0
2019-05-28 15:00:00,9.8,9.81,9.77,9.79,5706916.0,7.644,7.6518,7.6206,7.6362,5706916.0
2019-05-29 09:30:00,9.69,9.71,9.55,9.61,5197656.0,7.5582,7.5738,7.449,7.4958,5197656.0
2019-05-29 10:00:00,9.6,9.7,9.57,9.67,5488348.0,7.488,7.566,7.4646,7.5426,5488348.0
2019-05-29 11:00:00,9.67,9.7,9.59,9.6,4866450.0,7.5426,7.566,7.4802,7.488,4866450.0
2019-05-29 12:00:00,9.6,9.64,9.59,9.62,2324308.0,7.488,7.5192,7.4802,7.5036,2324308.0
2019-05-29 13:00:00,9.62,9.69,9.61,9.69,2844438.0,7.5036,7.5582,7.4958,7.5582,2844438.0
2019-05-29 14:00:00,9.69,9.7,9.65,9.69,2971081.0,7.5582,7.566,7.527,7.5582,2971081.0
2019-05-29 15:00:00,9.7,9.75,9.67,9.71,5333480.0,7.566,7.605,7.5426,7.5738,5333480.0
2019-05-30 09:30:00,9.74,9.84,9.72,9.82,2246276.0,7.5972,7.6752,7.5816,7.6596,2246276.0
2019-05-30 10:00:00,9.82,9.82,9.73,9.74,3577274.0,7.6596,7.6596,7.5894,7.5972,3577274.0
2019-05-30 11:00:00,9.74,9.75,9.68,9.7,2896552.0,7.5972,7.605,7.5504,7.566,2896552.0
2019-05-30 12:00:00,9.69,9.78,9.69,9.78,2119292.0,7.5582,7.6284,7.5582,7.6284,2119292.0
2019-05-30 13:00:00,9.78,9.78,9.7,9.72,2096743.0,7.6284,7.6284,7.566,7.5816,2096743.0
2019-05-30 14:00:00,9.72,9.74,9.7,9.71,2211392.0,7.5816,7.5972,7.566,7.5738,2211392.0
2019-05-30 15:00:00,9.72,9.76,9.68,9.73,7315666.0,7.5816,7.6128,7.5504,7.5894,7315666.0
2019-05-31 09:30:00,9.48,9.52,9.32,9.39,8970731.0,7.3944,7.4256,7.2696,7.3242,8970731.0
2019-05-31 10:00:00,9.4,9.51,9.39,9.48,7316244.0,7.332,7.4178,7.3242,7.3944,7316244.0
2019-05-31 11:00:00,9.47,9.5,9.43,9.47,4489767.0,7.3866,7.41,7.3554,7.3866,4489767.0
2019-05-31 12:00:00,9.47,9.49,9.44,9.46,3027780.0,7.3866,7.4022,7.3632,7.3788,3027780.0
2019-05-31 13:00:00,9.46,9.53,9.45,9.52,2689572.0,7.3788,7.4334,7.371,7.4256,2689572.0
2019-05-31 14:00:00,9.52,9.52,9.45,9.48,4587199.0,7.4256,7.4256,7.371,7.3944,4587199.0
2019-05-31 15:00:00,9.48,9.54,9.46,9.51,12203200.0,7.3944,7.4412,7.3788,7.4178,12203200.0
2019-06-03 09:30:00,9.62,9.62,9.49,9.55,3785462.0,7.5036,7.5036,7.4022,7.449,3785462.0
2019-06-03 10:00:00,9.55,9.65,9.52,9.63,4527409.0,7.449,7.527,7.4256,7.5114,4527409.0
2019-06-03 11:00:00,9.63,9.64,9.53,9.54,5717547.0,7.5114,7.5192,7.4334,7.4412,5717547.0
2019-06-03 12:00:00,9.55,9.57,9.46,9.49,3552129.0,7.449,7.4646,7.3788,7.4022,3552129.0
2019-06-03 13:00:00,9.49,9.58,9.47,9.57,4019517.0,7.4022,7.4724,7.3866,7.4646,4019517.0
2019-06-03 14:00:00,9.56,9.6,9.54,9.55,3825609.0,7.4568,7.488,7.4412,7.449,3825609.0
2019-06-03 15:00:00,9.56,9.62,9.51,9.61,9954685.0,7.4568,7.5036,7.4178,7.4958,9954685.0
2019-06-04 09:30:00,9.73,9.9,9.72,9.88,6170512.0,7.5894,7.722,7.5816,7.7064,6170512.0
2019-06-04 10:00:00,9.88,9.95,9.85,9.91,8109591.0,7.7064,7.761,7.683,7.7298,8109591.0
2019-06-04 11:00:00,9.9,9.94,9.85,9.87,5150319.0,7.722,7.7532,7.683,7.6986,5150319.0
2019-06-04 12:00:00,9.87,9.92,9.85,9.89,3090346.0,7.6986,7.7376,7.683,7.7142,3090346.0
2019-06-04 13:00:00,9.9,9.91,9.86,9.91,2129045.0,7.722,7.7298,7.6908,7.7298,2129045.0
2019-06-04 14:00:00,9.91,9.93,9.88,9.88,2282082.0,7.7298,7.7454,7.7064,7.7064,2282082.0
2019-06-04 15:00:00,9.88,9.94,9.88,9.92,6040333.0,7.7064,7.7532,7.7064,7.7376,6040333.0
2019-06-05 09:30:00,9.87,9.92,9.65,9.72,7290383.0,7.6986,7.7376,7.527,7.5816,7290383.0
2019-06-05 10:00:00,9.73,9.79,9.7,9.74,5500198.0,7.5894,7.6362,7.566,7.5972,5500198.0
2019-06-05 11:00:00,9.74,9.83,9.73,9.79,7770767.0,7.5972,7.6674,7.5894,7.6362,7770767.0
2019-06-05 12:00:00,9.79,9.81,9.77,9.78,3804554.0,7.6362,7.6518,7.6206,7.6284,3804554.0
2019-06-05 13:00:00,9.78,9.8,9.72,9.72,3457466.0,7.6284,7.644,7.5816,7.5816,3457466.0
2019-06-05 14:00:00,9.73,9.74,9.7,9.72,4742397.0,7.5894,7.5972,7.566,7.5816,4742397.0
2019-06-05 15:00:00,9.72,9.79,9.71,9.77,6784081.0,7.5816,7.6362,7.5738,7.6206,6784081.0
2019-06-06 09:30:00,9.72,9.8,9.7,9.74,2078676.0,7.5816,7.644,7.566,7.5972,2078676.0
2019-06-06 10:00:00,9.75,9.76,9.7,9.74,4224728.0,7.605,7.6128,7.566,7.5972,4224728.0
2019-06-06 11:00:00,9.74,9.77,9.66,9.68,4081135.0,7.5972,7.6206,7.5348,7.5504,4081135.0
2019-06-06 12:00:00,9.68,9.7,9.66,9.7,2630844.0,7.5504,7.566,7.5348,7.566,2630844.0
2019-06-06 13:00:00,9.7,9.71,9.69,9.7,1603302.0,7.566,7.5738,7.5582,7.566,1603302.0
2019-06-06 14:00:00,9.69,9.8,9.69,9.75,4764919.0,7.5582,7.644,7.5582,7.605,4764919.0
2019-06-06 15:00:00,9.76,9.82,9.75,9.75,6012991.0,7.6128,7.6596,7.605,7.605,6012991.0
2019-06-07 09:30:00,9.76,9.81,9.7,9.79,2782745.0,7.6128,7.6518,7.566,7.6362,2782745.0
2019-06-07 10:00:00,9.79,9.82,9.76,9.8,2883337.0,7.6362,7.6596,7.6128,7.644,2883337.0
2019-06-07 11:00:00,9.8,9.8,9.71,9.72,3099612.0,7.644,7.644,7.5738,7.5816,3099612.0
2019-06-07 12:00:00,9.72,9.78,9.71,9.78,1777623.0,7.5816,7.6284,7.5738,7.6284,1777623.0
2019-06-07 13:00:00,9.78,9.78,9.74,9.76,1373074.0,7.6284,7.6284,7.5972,7.6128,1373074.0
2019-06-07 14:00:00,9.76,9.78,9.74,9.75,1711462.0,7.6128,7.6284,7.5972,7.605,1711462.0
2019-06-07 15:00:00,9.75,9.77,9.73,9.76,3322445.0,7.605,7.6206,7.5894,7.6128,3322445.0
2019-06-10 09:30:00,9.89,10.03,9.86,9.94,5435609.0,7.7142,7.8234,7.6908,7.7532,5435609.0
2019-06-10 10:00:00,9.94,9.94,9.86,9.93,5263375.0,7.7532,7.7532,7.6908,7.7454,5263375.0
2019-06-10 11:00:00,9.93,9.95,9.88,9.94,4057505.0,7.7454,7.761,7.7064,7.7532,4057505.0
2019-06-10 12:00:00,9.94,9.94,9.87,9.87,3287529.0,7.7532,7.7532,7.6986,7.6986,3287529.0
2019-06-10 13:00:00,9.87,9.89,9.82,9.83,2139748.0,7.6986,7.7142,7.6596,7.6674,2139748.0
2019-06-10 14:00:00,9.84,9.86,9.76,9.84,5481567.0,7.6752,7.6908,7.6128,7.6752,5481567.0
2019-06-10 15:00:00,9.84,9.85,9.81,9.81,5502811.0,7.6752,7.683,7.6518,7.6518,5502811.0
2019-06-11 09:30:00,9.87,9.98,9.79,9.94,5027817.0,7.6986,7.7844,7.6362,7.7532,5027817.0
2019-06-11 10:00:00,9.93,9.96,9.88,9.9,3478841.0,7.7454,7.7688,7.7064,7.722,3478841.0
2019-06-11 11:00:00,9.91,9.93,9.88,9.91,3405847.0,7.7298,7.7454,7.7064,7.7298,3405847.0
2019-06-11 12:00:00,9.92,9.92,9.86,9.88,2037861.0,7.7376,7.7376,7.6908,7.7064,2037861.0
2019-06-11 13:00:00,9.88,9.91,9.87,9.91,1773985.0,7.7064,7.7298,7.6986,7.7298,1773985.0
2019-06-11 14:00:00,9.91,9.92,9.87,9.89,2045772.0,7.7298,7.7376,7.6986,7.7142,2045772.0
2019-06-11 15:00:00,9.88,9.95,9.87,9.92,6593878.0,7.7064,7.761,7.6986,7.7376,6593878.0
2019-06-12 09:30:00,9.9,9.92,9.86,9.89,2522584.0,7.722,7.7376,7.6908,7.7142,2522584.0
2019-06-12 10:00:00,9.88,9.92,9.86,9.87,2850745.0,7.7064,7.7376,7.6908,7.6986,2850745.0
2019-06-12 11:00:00,9.86,9.89,9.84,9.86,2629399.0,7.6908,7.7142,7.6752,7.6908,2629399.0
2019-06-12 12:00:00,9.86,9.9,9.85,9.88,2789783.0,7.6908,7.722,7.683,7.7064,2789783.0
2019-06-12 13:00:00,9.88,9.93,9.88,9.91,2421399.0,7.7064,7.7454,7.7064,7.7298,2421399.0
2019-06-12 14:00:00,9.92,9.92,9.86,9.88,2564957.0,7.7376,7.7376,7.6908,7.7064,2564957.0
2019-06-12 15:00:00,9.88,9.88,9.85,9.86,3927961.0,7.7064,7.7064,7.683,7.6908,3927961.0
2019-06-13 09:30:00,9.87,9.99,9.8,9.97,3450815.0,7.6986,7.7922,7.644,7.7766,3450815.0
2019-06-13 10:00:00,9.97,9.98,9.92,9.95,4014153.0,7.7766,7.7844,7.7376,7.761,4014153.0
2019-06-13 11:00:00,9.95,10.0,9.94,10.0,3571866.0,7.761,7.8,7.7532,7.8,3571866.0
2019-06-13 12:00:00,10.0,10.03,9.99,10.02,3431156.0,7.8,7.8234,7.7922,7.8156,3431156.0
2019-06-13 13:00:00,10.03,10.05,10.02,10.03,1981335.0,7.8234,7.839,7.8156,7.8234,1981335.0
2019-06-13 14:00:00,10.03,10.04,10.01,10.03,2064163.0,7.8234,7.8312,7.8078,7.8234,2064163.0
2019-06-13 15:00:00,10.03,10.06,10.0,10.06,4821874.0,7.8234,7.8468,7.8,7.8468,4821874.0
2019-06-14 09:30:00,10.01,10.04,9.94,9.96,2460525.0,7.8078,7.8312,7.7532,7.7688,2460525.0
2019-06-14 10:00:00,9.96,10.04,9.96,10.04,2937737.0,7.7688,7.8312,7.7688,7.8312,2937737.0
2019-06-14 11:00:00,10.03,10.04,9.95,9.98,4145788.0,7.8234,7.8312,7.761,7.7844,4145788.0
2019-06-14 12:00:00,9.98,9.98,9.95,9.97,2169977.0,7.7844,7.7844,7.761,7.7766,2169977.0
2019-06-14 13:00:00,9.97,9.98,9.96,9.96,1377519.0,7.7766,7.7844,7.7688,7.7688,1377519.0
2019-06-14 14:00:00,9.97,9.98,9.95,9.97,1677972.0,7.7766,7.7844,7.761,7.7766,1677972.0
2019-06-14 15:00:00,9.97,10.01,9.97,9.99,3423607.0,7.7766,7.8078,7.7766,7.7922,3423607.0
2019-06-17 09:30:00,9.99,10.02,9.94,9.96,2107622.0,7.7922,7.8156,7.7532,7.7688,2107622.0
2019-06-17 10:00:00,9.96,10.04,9.95,10.02,3279964.0,7.7688,7.8312,7.761,7.8156,3279964.0
2019-06-17 11:00:00,10.01,10.04,10.01,10.04,2216625.0,7.8078,7.8312,7.8078,7.8312,2216625.0
2019-06-17 12:00:00,10.04,10.04,10.01,10.04,1212542.0,7.8312,7.8312,7.8078,7.8312,1212542.0
2019-06-17 13:00:00,10.04,10.07,10.03,10.07,2072324.0,7.8312,7.8546,7.8234,7.8546,2072324.0
2019-06-17 14:00:00,10.06,10.09,10.06,10.07,2506187.0,7.8468,7.8702,7.8468,7.8546,2506187.0
2019-06-17 15:00:00,10.07,10.07,10.04,10.05,3332847.0,7.8546,7.8546,7.8312,7.839,3332847.0
2019-06-18 09:30:00,10.08,10.2,10.04,10.17,6214024.0,7.8624,7.956,7.8312,7.9326,6214024.0
2019-06-18 10:00:00,10.17,10.18,10.11,10.13,4886004.0,7.9326,7.9404,7.8858,7.9014,4886004.0
2019-06-18 11:00:00,10.13,10.16,10.07,10.08,4157316.0,7.9014,7.9248,7.8546,7.8624,4157316.0
2019-06-18 12:00:00,10.08,10.11,10.07,10.09,2186572.0,7.8624,7.8858,7.8546,7.8702,2186572.0
2019-06-18 13:00:00,10.08,10.1,10.06,10.1,2673752.0,7.8624,7.878,7.8468,7.878,2673752.0
2019-06-18 14:00:00,10.1,10.1,10.08,10.09,2537949.0,7.878,7.878,7.8624,7.8702,2537949.0
2019-06-18 15:00:00,10.09,10.12,10.08,10.11,4906886.0,7.8702,7.8936,7.8624,7.8858,4906886.0
2019-06-19 09:30:00,10.15,10.17,10.08,10.17,3298580.0,7.917,7.9326,7.8624,7.9326,3298580.0
2019-06-19 10:00:00,10.17,10.18,10.14,10.16,3509349.0,7.9326,7.9404,7.9092,7.9248,3509349.0
2019-06-19 11:00:00,10.16,10.17,10.1,10.13,2983450.0,7.9248,7.9326,7.878,7.9014,2983450.0
2019-06-19 12:00:00,10.13,10.13,10.08,10.1,2167446.0,7.9014,7.9014,7.8624,7.878,2167446.0
2019-06-19 13:00:00,10.1,10.1,10.05,10.08,1954329.0,7.878,7.878,7.839,7.8624,1954329.0
2019-06-19 14:00:00,10.08,10.11,10.04,10.05,4201807.0,7.8624,7.8858,7.8312,7.839,4201807.0
2019-06-19 15:00:00,10.05,10.08,10.03,10.04,5675655.0,7.839,7.8624,7.8234,7.8312,5675655.0
2019-06-20 09:30:00,10.13,10.15,10.03,10.03,4041620.0,7.9014,7.917,7.8234,7.8234,4041620.0
2019-06-20 10:00:00,10.04,10.06,10.0,10.0,4229876.0,7.8312,7.8468,7.8,7.8,4229876.0
2019-06-20 11:00:00,10.01,10.02,9.95,10.01,4320339.0,7.8078,7.8156,7.761,7.8078,4320339.0
2019-06-20 12:00:00,10.0,10.02,9.96,9.98,3116009.0,7.8,7.8156,7.7688,7.7844,3116009.0
2019-06-20 13:00:00,9.99,10.03,9.98,10.0,2622994.0,7.7922,7.8234,7.7844,7.8,2622994.0
2019-06-20 14:00:00,10.01,10.03,10.0,10.03,2006910.0,7.8078,7.8234,7.8,7.8234,2006910.0
2019-06-20 15:00:00,10.03,10.05,10.0,10.04,3401410.0,7.8234,7.839,7.8,7.8312,3401410.0
2019-06-21 09:30:00,10.03,10.05,9.96,10.03,5411709.0,7.8234,7.839,7.7688,7.8234,5411709.0
2019-06-21 10:00:00,10.03,10.05,10.0,10.02,2626609.0,7.8234,7.839,7.8,7.8156,2626609.0
2019-06-21 11:00:00,10.01,10.04,9.96,9.96,4220219.0,7.8078,7.8312,7.7688,7.7688,4220219.0
2019-06-21 12:00:00,9.97,9.97,9.92,9.93,4696759.0,7.7766,7.7766,7.7376,7.7454,4696759.0
2019-06-21 13:00:00,9.93,9.95,9.91,9.93,3016765.0,7.7454,7.761,7.7298,7.7454,3016765.0
2019-06-21 14:00:00,9.93,9.94,9.92,9.94,1586403.0,7.7454,7.7532,7.7376,7.7532,1586403.0
2019-06-21 15:00:00,9.94,10.0,9.93,9.98,9362830.0,7.7532,7.8,7.7454,7.7844,9362830.0
2019-06-24 09:30:00,9.95,10.0,9.93,9.96,2548477.0,7.761,7.8,7.7454,7.7688,2548477.0
2019-06-24 10:00:00,9.96,10.02,9.96,10.0,3513452.0,7.7688,7.8156,7.7688,7.8,3513452.0
2019-06-24 11:00:00,10.0,10.0,9.95,9.96,4005707.0,7.8,7.8,7.761,7.7688,4005707.0
2019-06-24 12:00:00,9.96,9.98,9.96,9.96,2097179.0,7.7688,7.7844,7.7688,7.7688,2097179.0
2019-06-24 13:00:00,9.96,9.98,9.93,9.97,3477481.0,7.7688,7.7844,7.7454,7.7766,3477481.0
2019-06-24 14:00:00,9.96,10.0,9.96,10.0,2002774.0,7.7688,7.8,7.7688,7.8,2002774.0
2019-06-24 15:00:00,10.0,10.0,9.94,9.95,5678712.0,7.8,7.8,7.7532,7.761,5678712.0
2019-06-25 09:30:00,9.97,9.99,9.88,9.93,2568279.0,7.7766,7.7922,7.7064,7.7454,2568279.0
2019-06-25 10:00:00,9.93,9.94,9.9,9.92,3101536.0,7.7454,7.7532,7.722,7.7376,3101536.0
2019-06-25 11:00:00,9.92,9.93,9.88,9.89,3155325.0,7.7376,7.7454,7.7064,7.7142,3155325.0
2019-06-25 12:00:00,9.9,9.9,9.86,9.86,2081079.0,7.722,7.722,7.6908,7.6908,2081079.0
2019-06-25 13:00:00,9.86,9.94,9.85,9.91,4583488.0,7.6908,7.7532,7.683,7.7298,4583488.0
2019-06-25 14:00:00,9.91,9.93,9.86,9.88,3726422.0,7.7298,7.7454,7.6908,7.7064,3726422.0
2019-06-25 15:00:00,9.88,9.89,9.83,9.84,6386924.0,7.7064,7.7142,7.6674,7.6752,6386924.0
2019-06-26 09:30:00,9.87,9.89,9.82,9.86,3249090.0,7.6986,7.7142,7.6596,7.6908,3249090.0
2019-06-26 10:00:00,9.86,9.92,9.84,9.87,8937544.0,7.6908,7.7376,7.6752,7.6986,8937544.0
2019-06-26 11:00:00,9.88,9.91,9.87,9.89,3793517.0,7.7064,7.7298,7.6986,7.7142,3793517.0
2019-06-26 12:00:00,9.9,9.95,9.89,9.93,3179439.0,7.722,7.761,7.7142,7.7454,3179439.0
2019-06-26 13:00:00,9.94,9.96,9.89,9.9,2832387.0,7.7532,7.7688,7.7142,7.722,2832387.0
2019-06-26 14:00:00,9.9,9.94,9.88,9.93,3277703.0,7.722,7.7532,7.7064,7.7454,3277703.0
2019-06-26 15:00:00,9.93,9.94,9.89,9.91,4863643.0,7.7454,7.7532,7.7142,7.7298,4863643.0
2019-06-27 09:30:00,10.04,10.18,10.0,10.17,8011941.0,7.8312,7.9404,7.8,7.9326,8011941.0
2019-06-27 10:00:00,10.17,10.19,10.13,10.16,6313804.0,7.9326,7.9482,7.9014,7.9248,6313804.0
2019-06-27 11:00:00,10.17,10.17,10.09,10.15,5790579.0,7.9326,7.9326,7.8702,7.917,5790579.0
2019-06-27 12:00:00,10.15,10.2,10.14,10.2,4336101.0,7.917,7.956,7.9092,7.956,4336101.0
2019-06-27 13:00:00,10.2,10.24,10.18,10.22,5317012.0,7.956,7.9872,7.9404,7.9716,5317012.0
2019-06-27 14:00:00,10.21,10.23,10.2,10.21,2203924.0,7.9638,7.9794,7.956,7.9638,2203924.0
2019-06-27 15:00:00,10.21,10.23,10.2,10.2,6461410.0,7.9638,7.9794,7.956,7.956,6461410.0
2019-06-28 09:30:00,10.2,10.3,10.2,10.26,4541859.0,7.956,8.034,7.956,8.0028,4541859.0
2019-06-28 10:00:00,10.26,10.3,10.23,10.28,4739857.0,8.0028,8.034,7.9794,8.0184,4739857.0
2019-06-28 11:00:00,10.28,10.3,10.26,10.29,3135483.0,8.0184,8.034,8.0028,8.0262,3135483.0
2019-06-28 12:00:00,10.29,10.31,10.26,10.27,2930026.0,8.0262,8.0418,8.0028,8.0106,2930026.0
2019-06-28 13:00:00,10.27,10.27,10.22,10.24,2501462.0,8.0106,8.0106,7.9716,7.9872,2501462.0
2019-06-28 14:00:00,10.24,10.25,10.2,10.2,3071719.0,7.9872,7.995,7.956,7.956,3071719.0
2019-06-28 15:00:00,10.2,10.26,10.2,10.22,9096714.0,7.956,8.0028,7.956,7.9716,9096714.0
2019-07-01 09:30:00,10.34,10.43,10.3,10.3,4725209.0,8.0652,8.1354,8.034,8.034,4725209.0
2019-07-01 10:00:00,10.31,10.31,10.25,10.26,4538970.0,8.0418,8.0418,7.995,8.0028,4538970.0
2019-07-01 11:00:00,10.25,10.26,10.2,10.23,5807414.0,7.995,8.0028,7.956,7.9794,5807414.0
2019-07-01 12:00:00,10.22,10.24,10.2,10.21,3452754.0,7.9716,7.9872,7.956,7.9638,3452754.0
2019-07-01 13:00:00,10.21,10.21,10.15,10.16,2533105.0,7.9638,7.9638,7.917,7.9248,2533105.0
2019-07-01 14:00:00,10.15,10.16,10.07,10.07,4520282.0,7.917,7.9248,7.8546,7.8546,4520282.0
2019-07-01 15:00:00,10.07,10.16,10.07,10.14,8980279.0,7.8546,7.9248,7.8546,7.9092,8980279.0
2019-07-02 09:30:00,10.15,10.2,10.1,10.15,1719463.0,7.917,7.956,7.878,7.917,1719463.0
2019-07-02 10:00:00,10.15,10.21,10.14,10.18,3612319.0,7.917,7.9638,7.9092,7.9404,3612319.0
2019-07-02 11:00:00,10.18,10.18,10.09,10.11,3353760.0,7.9404,7.9404,7.8702,7.8858,3353760.0
2019-07-02 12:00:00,10.11,10.12,10.06,10.07,3659002.0,7.8858,7.8936,7.8468,7.8546,3659002.0
2019-07-02 13:00:00,10.06,10.07,10.04,10.05,1955259.0,7.8468,7.8546,7.8312,7.839,1955259.0
2019-07-02 14:00:00,10.05,10.13,10.05,10.12,5332499.0,7.839,7.9014,7.839,7.8936,5332499.0
2019-07-02 15:00:00,10.12,10.13,10.08,10.12,6747182.0,7.8936,7.9014,7.8624,7.8936,6747182.0
2019-07-03 09:30:00,10.18,10.22,10.13,10.2,3150403.0,7.9404,7.9716,7.9014,7.956,3150403.0
2019-07-03 10:00:00,10.19,10.29,10.19,10.27,4532561.0,7.9482,8.0262,7.9482,8.0106,4532561.0
2019-07-03 11:00:00,10.28,10.3,10.25,10.27,3828074.0,8.0184,8.034,7.995,8.0106,3828074.0
2019-07-03 12:00:00,10.28,10.28,10.18,10.2,5627212.0,8.0184,8.0184,7.9404,7.956,5627212.0
2019-07-05 09:30:00,10.18,10.23,10.09,10.23,3173238.0,7.9404,7.9794,7.8702,7.9794,3173238.0
2019-07-05 10:00:00,10.22,10.23,10.14,10.19,3149066.0,7.9716,7.9794,7.9092,7.9482,3149066.0
2019-07-05 11:00:00,10.19,10.24,10.17,10.22,2689276.0,7.9482,7.9872,7.9326,7.9716,2689276.0
2019-07-05 12:00:00,10.23,10.26,10.22,10.25,1576514.0,7.9794,8.0028,7.9716,7.995,1576514.0
2019-07-05 13:00:00,10.25,10.27,10.24,10.26,2074394.0,7.995,8.0106,7.9872,8.0028,2074394.0
2019-07-05 14:00:00,10.26,10.26,10.23,10.24,1644529.0,8.0028,8.0028,7.9794,7.9872,1644529.0
2019-07-05 15:00:00,10.23,10.24,10.17,10.2,4152123.0,7.9794,7.9872,7.9326,7.956,4152123.0
2019-07-08 09:30:00,10.2,10.25,10.19,10.22,2028377.0,7.956,7.995,7.9482,7.9716,2028377.0
2019-07-08 10:00:00,10.21,10.26,10.18,10.2,4357319.0,7.9638,8.0028,7.9404,7.956,4357319.0
2019-07-08 11:00:00,10.2,10.22,10.19,10.21,1882918.0,7.956,7.9716,7.9482,7.9638,1882918.0
2019-07-08 12:00:00,10.21,10.23,10.2,10.23,1405997.0,7.9638,7.9794,7.956,7.9794,1405997.0
2019-07-08 13:00:00,10.22,10.23,10.2,10.22,2083315.0,7.9716,7.9794,7.956,7.9716,2083315.0
2019-07-08 14:00:00,10.21,10.22,10.2,10.22,1896633.0,7.9638,7.9716,7.956,7.9716,1896633.0
2019-07-08 15:00:00,10.22,10.23,10.2,10.2,4064257.0,7.9716,7.9794,7.956,7.956,4064257.0
2019-07-09 09:30:00,10.17,10.19,10.13,10.13,2736473.0,7.9326,7.9482,7.9014,7.9014,2736473.0
2019-07-09 10:00:00,10.13,10.16,10.1,10.15,3861836.0,7.9014,7.9248,7.878,7.917,3861836.0
2019-07-09 11:00:00,10.14,10.15,10.13,10.13,2407242.0,7.9092,7.917,7.9014,7.9014,2407242.0
2019-07-09 12:00:00,10.13,10.19,10.13,10.18,3551314.0,7.9014,7.9482,7.9014,7.9404,3551314.0
2019-07-09 13:00:00,10.19,10.19,10.14,10.14,1533795.0,7.9482,7.9482,7.9092,7.9092,1533795.0
2019-07-09 14:00:00,10.14,10.16,10.12,10.12,1936285.0,7.9092,7.9248,7.8936,7.8936,1936285.0
2019-07-09 15:00:00,10.12,10.16,10.11,10.14,4992548.0,7.8936,7.9248,7.8858,7.9092,4992548.0
2019-07-10 09:30:00,10.19,10.26,10.17,10.24,3836659.0,7.9482,8.0028,7.9326,7.9872,3836659.0
2019-07-10 10:00:00,10.25,10.25,10.19,10.21,4086078.0,7.995,7.995,7.9482,7.9638,4086078.0
2019-07-10 11:00:00,10.2,10.22,10.15,10.18,3407086.0,7.956,7.9716,7.917,7.9404,3407086.0
2019-07-10 12:00:00,10.18,10.19,10.15,10.19,2248664.0,7.9404,7.9482,7.917,7.9482,2248664.0
2019-07-10 13:00:00,10.19,10.19,10.16,10.16,1650115.0,7.9482,7.9482,7.9248,7.9248,1650115.0
2019-07-10 14:00:00,10.17,10.18,10.15,10.16,2640650.0,7.9326,7.9404,7.917,7.9248,2640650.0
2019-07-10 15:00:00,10.16,10.17,10.11,10.12,8641175.0,7.9248,7.9326,7.8858,7.8936,8641175.0
2019-07-11 09:30:00,10.16,10.2,10.13,10.19,2150829.0,7.9248,7.956,7.9014,7.9482,2150829.0
2019-07-11 10:00:00,10.19,10.2,10.11,10.12,3210540.0,7.9482,7.956,7.8858,7.8936,3210540.0
2019-07-11 11:00:00,10.12,10.17,10.11,10.16,2744517.0,7.8936,7.9326,7.8858,7.9248,2744517.0
2019-07-11 12:00:00,10.16,10.18,10.15,10.15,2355980.0,7.9248,7.9404,7.917,7.917,2355980.0
2019-07-11 13:00:00,10.16,10.16,10.11,10.13,2697555.0,7.9248,7.9248,7.8858,7.9014,2697555.0
2019-07-11 14:00:00,10.12,10.19,10.11,10.18,5928664.0,7.8936,7.9482,7.8858,7.9404,5928664.0
2019-07-11 15:00:00,10.18,10.19,10.16,10.18,6236704.0,7.9404,7.9482,7.9248,7.9404,6236704.0
2019-07-12 09:30:00,10.24,10.41,10.24,10.38,7101136.0,7.9872,8.1198,7.9872,8.0964,7101136.0
2019-07-12 10:00:00,10.38,10.45,10.36,10.41,6826937.0,8.0964,8.151,8.0808,8.1198,6826937.0
2019-07-12 11:00:00,10.42,10.43,10.39,10.42,3154576.0,8.1276,8.1354,8.1042,8.1276,3154576.0
2019-07-12 12:00:00,10.42,10.48,10.4,10.48,6377148.0,8.1276,8.1744,8.112,8.1744,6377148.0
2019-07-12 13:00:00,10.47,10.49,10.46,10.48,3467034.0,8.1666,8.1822,8.1588,8.1744,3467034.0
2019-07-12 14:00:00,10.49,10.49,10.45,10.46,3392334.0,8.1822,8.1822,8.151,8.1588,3392334.0
2019-07-12 15:00:00,10.45,10.5,10.44,10.49,6943134.0,8.151,8.19,8.1432,8.1822,6943134.0
2019-07-15 09:30:00,10.49,10.56,10.45,10.46,4646081.0,8.1822,8.2368,8.151,8.1588,4646081.0
2019-07-15 10:00:00,10.46,10.47,10.38,10.38,5052983.0,8.1588,8.1666,8.0964,8.0964,5052983.0
2019-07-15 11:00:00,10.39,10.39,10.34,10.36,3573952.0,8.1042,8.1042,8.0652,8.0808,3573952.0
2019-07-15 12:00:00,10.36,10.4,10.35,10.36,3626858.0,8.0808,8.112,8.073,8.0808,3626858.0
2019-07-15 13:00:00,10.37,10.38,10.34,10.38,3164258.0,8.0886,8.0964,8.0652,8.0964,3164258.0
2019-07-15 14:00:00,10.37,10.41,10.36,10.4,3081698.0,8.0886,8.1198,8.0808,8.112,3081698.0
2019-07-15 15:00:00,10.4,10.43,10.38,10.42,5439666.0,8.112,8.1354,8.0964,8.1276,5439666.0
2019-07-16 09:30:00,10.37,10.47,10.28,10.44,3464534.0,8.0886,8.1666,8.0184,8.1432,3464534.0
2019-07-16 10:00:00,10.44,10.48,10.42,10.46,5541323.0,8.1432,8.1744,8.1276,8.1588,5541323.0
2019-07-16 11:00:00,10.46,10.47,10.43,10.44,2825671.0,8.1588,8.1666,8.1354,8.1432,2825671.0
2019-07-16 12:00:00,10.45,10.46,10.39,10.42,2552164.0,8.151,8.1588,8.1042,8.1276,2552164.0
2019-07-16 13:00:00,10.42,10.47,10.41,10.43,2282191.0,8.1276,8.1666,8.1198,8.1354,2282191.0
2019-07-16 14:00:00,10.44,10.47,10.42,10.47,2345311.0,8.1432,8.1666,8.1276,8.1666,2345311.0
2019-07-16 15:00:00,10.46,10.51,10.45,10.51,7361686.0,8.1588,8.1978,8.151,8.1978,7361686.0
2019-07-17 09:30:00,10.48,10.5,10.38,10.4,3530963.0,8.1744,8.19,8.0964,8.112,3530963.0
2019-07-17 10:00:00,10.41,10.42,10.31,10.35,4835102.0,8.1198,8.1276,8.0418,8.073,4835102.0
2019-07-17 11:00:00,10.34,10.39,10.34,10.36,2370510.0,8.0652,8.1042,8.0652,8.0808,2370510.0
2019-07-17 12:00:00,10.36,10.37,10.33,10.36,2422289.0,8.0808,8.0886,8.0574,8.0808,2422289.0
2019-07-17 13:00:00,10.35,10.41,10.35,10.38,3001038.0,8.073,8.1198,8.073,8.0964,3001038.0
2019-07-17 14:00:00,10.38,10.38,10.35,10.36,1995339.0,8.0964,8.0964,8.073,8.0808,1995339.0
2019-07-17 15:00:00,10.35,10.37,10.33,10.33,4122326.0,8.073,8.0886,8.0574,8.0574,4122326.0
2019-07-18 09:30:00,10.3,10.31,10.18,10.26,4325656.0,8.034,8.0418,7.9404,8.0028,4325656.0
2019-07-18 10:00:00,10.26,10.28,10.23,10.26,3519617.0,8.0028,8.0184,7.9794,8.0028,3519617.0
2019-07-18 11:00:00,10.26,10.28,10.2,10.21,3868719.0,8.0028,8.0184,7.956,7.9638,3868719.0
2019-07-18 12:00:00,10.21,10.26,10.2,10.25,2571515.0,7.9638,8.0028,7.956,7.995,2571515.0
2019-07-18 13:00:00,10.25,10.26,10.23,10.24,1850451.0,7.995,8.0028,7.9794,7.9872,1850451.0
2019-07-18 14:00:00,10.24,10.29,10.23,10.28,2335316.0,7.9872,8.0262,7.9794,8.0184,2335316.0
2019-07-18 15:00:00,10.28,10.29,10.25,10.27,4045891.0,8.0184,8.0262,7.995,8.0106,4045891.0
2019-07-19 09:30:00,10.3,10.32,10.22,10.24,4481367.0,8.034,8.0496,7.9716,7.9872,4481367.0
2019-07-19 10:00:00,10.23,10.32,10.22,10.27,4621119.0,7.9794,8.0496,7.9716,8.0106,4621119.0
2019-07-19 11:00:00,10.27,10.3,10.25,10.28,3226177.0,8.0106,8.034,7.995,8.0184,3226177.0
2019-07-19 12:00:00,10.28,10.3,10.25,10.28,2637420.0,8.0184,8.034,7.995,8.0184,2637420.0
2019-07-19 13:00:00,10.28,10.3,10.25,10.27,3249688.0,8.0184,8.034,7.995,8.0106,3249688.0
2019-07-19 14:00:00,10.27,10.28,10.24,10.26,4939851.0,8.0106,8.0184,7.9872,8.0028,4939851.0
2019-07-19 15:00:00,10.26,10.27,10.2,10.2,7557665.0,8.0028,8.0106,7.956,7.956,7557665.0
2019-07-22 09:30:00,10.13,10.17,10.1,10.14,3452158.0,8.0197,8.0514,7.9959,8.0276,3452158.0
2019-07-22 10:00:00,10.15,10.15,10.05,10.08,7127377.0,8.0355,8.0355,7.9564,7.9801,7127377.0
2019-07-22 11:00:00,10.07,10.12,10.06,10.12,3853780.0,7.9722,8.0118,7.9643,8.0118,3853780.0
2019-07-22 12:00:00,10.11,10.12,10.07,10.09,3609421.0,8.0039,8.0118,7.9722,7.988,3609421.0
2019-07-22 13:00:00,10.09,10.1,10.03,10.04,3621565.0,7.988,7.9959,7.9405,7.9484,3621565.0
2019-07-22 14:00:00,10.04,10.05,10.0,10.02,3934096.0,7.9484,7.9564,7.9168,7.9326,3934096.0
2019-07-22 15:00:00,10.02,10.03,10.0,10.02,7345195.0,7.9326,7.9405,7.9168,7.9326,7345195.0
2019-07-23 09:30:00,10.13,10.16,10.06,10.14,3795113.0,8.0197,8.0434,7.9643,8.0276,3795113.0
2019-07-23 10:00:00,10.15,10.15,10.08,10.1,4065642.0,8.0355,8.0355,7.9801,7.9959,4065642.0
2019-07-23 11:00:00,10.1,10.12,10.06,10.12,3353529.0,7.9959,8.0118,7.9643,8.0118,3353529.0
2019-07-23 12:00:00,10.11,10.12,10.07,10.1,2459455.0,8.0039,8.0118,7.9722,7.9959,2459455.0
2019-07-23 13:00:00,10.1,10.16,10.07,10.15,40573896.0,7.9959,8.0434,7.9722,8.0355,40573896.0
2019-07-23 14:00:00,10.16,10.18,10.13,10.18,6679884.0,8.0434,8.0593,8.0197,8.0593,6679884.0
2019-07-23 15:00:00,10.18,10.22,10.16,10.17,8953503.0,8.0593,8.0909,8.0434,8.0514,8953503.0
2019-07-24 09:30:00,10.18,10.25,10.14,10.22,2897769.0,8.0593,8.1147,8.0276,8.0909,2897769.0
2019-07-24 10:00:00,10.21,10.27,10.19,10.27,4225247.0,8.083,8.1305,8.0672,8.1305,4225247.0
2019-07-24 11:00:00,10.26,10.29,10.24,10.26,3845852.0,8.1226,8.1464,8.1068,8.1226,3845852.0
2019-07-24 12:00:00,10.26,10.29,10.25,10.29,2015209.0,8.1226,8.1464,8.1147,8.1464,2015209.0
2019-07-24 13:00:00,10.29,10.33,10.28,10.33,5547132.0,8.1464,8.178,8.1384,8.178,5547132.0
2019-07-24 14:00:00,10.33,10.35,10.3,10.32,5978141.0,8.178,8.1939,8.1543,8.1701,5978141.0
2019-07-24 15:00:00,10.32,10.35,10.3,10.35,7748518.0,8.1701,8.1939,8.1543,8.1939,7748518.0
2019-07-25 09:30:00,9.75,9.78,9.59,9.66,24941446.0,7.7189,7.7426,7.5922,7.6476,24941446.0
2019-07-25 10:00:00,9.67,9.67,9.59,9.61,18779205.0,7.6555,7.6555,7.5922,7.608,18779205.0
2019-07-25 11:00:00,9.62,9.65,9.6,9.62,13098075.0,7.6159,7.6397,7.6001,7.6159,13098075.0
2019-07-25 12:00:00,9.62,9.62,9.51,9.52,13040328.0,7.6159,7.6159,7.5288,7.5368,13040328.0
2019-07-25 13:00:00,9.52,9.53,9.4,9.41,13483228.0,7.5368,7.5447,7.4418,7.4497,13483228.0
2019-07-25 14:00:00,9.41,9.54,9.4,9.54,11501622.0,7.4497,7.5526,7.4418,7.5526,11501622.0
2019-07-25 15:00:00,9.54,9.63,9.51,9.56,18510194.0,7.5526,7.6239,7.5288,7.5684,18510194.0
2019-07-26 09:30:00,9.58,9.65,9.51,9.62,7416389.0,7.5843,7.6397,7.5288,7.6159,7416389.0
2019-07-26 10:00:00,9.62,9.64,9.56,9.62,8190293.0,7.6159,7.6318,7.5684,7.6159,8190293.0
2019-07-26 11:00:00,9.62,9.62,9.57,9.61,5335262.0,7.6159,7.6159,7.5764,7.608,5335262.0
2019-07-26 12:00:00,9.61,9.62,9.57,9.59,5073228.0,7.608,7.6159,7.5764,7.5922,5073228.0
2019-07-26 13:00:00,9.59,9.6,9.53,9.55,4498915.0,7.5922,7.6001,7.5447,7.5605,4498915.0
2019-07-26 14:00:00,9.55,9.6,9.53,9.58,5616849.0,7.5605,7.6001,7.5447,7.5843,5616849.0
2019-07-26 15:00:00,9.58,9.6,9.56,9.57,7087458.0,7.5843,7.6001,7.5684,7.5764,7087458.0
2019-07-29 09:30:00,9.6,9.66,9.52,9.64,6232327.0,7.6001,7.6476,7.5368,7.6318,6232327.0
2019-07-29 10:00:00,9.64,9.68,9.62,9.67,5313186.0,7.6318,7.6634,7.6159,7.6555,5313186.0
2019-07-29 11:00:00,9.67,9.68,9.62,9.63,4748416.0,7.6555,7.6634,7.6159,7.6239,4748416.0
2019-07-29 12:00:00,9.62,9.64,9.61,9.63,3464764.0,7.6159,7.6318,7.608,7.6239,3464764.0
2019-07-29 13:00:00,9.63,9.64,9.6,9.61,2930497.0,7.6239,7.6318,7.6001,7.608,2930497.0
2019-07-29 14:00:00,9.61,9.62,9.58,9.62,3061734.0,7.608,7.6159,7.5843,7.6159,3061734.0
2019-07-29 15:00:00,9.62,9.62,9.57,9.6,6406202.0,7.6159,7.6159,7.5764,7.6001,6406202.0
2019-07-30 09:30:00,9.56,9.58,9.5,9.54,3087582.0,7.5684,7.5843,7.5209,7.5526,3087582.0
2019-07-30 10:00:00,9.55,9.56,9.51,9.54,3724910.0,7.5605,7.5684,7.5288,7.5526,3724910.0
2019-07-30 11:00:00,9.54,9.56,9.52,9.53,4243252.0,7.5526,7.5684,7.5368,7.5447,4243252.0
2019-07-30 12:00:00,9.52,9.54,9.5,9.52,3387978.0,7.5368,7.5526,7.5209,7.5368,3387978.0
2019-07-30 13:00:00,9.52,9.52,9.49,9.51,5493091.0,7.5368,7.5368,7.513,7.5288,5493091.0
2019-07-30 14:00:00,9.51,9.53,9.48,9.49,6062393.0,7.5288,7.5447,7.5051,7.513,6062393.0
2019-07-30 15:00:00,9.5,9.55,9.49,9.55,7462952.0,7.5209,7.5605,7.513,7.5605,7462952.0
2019-07-31 09:30:00,9.57,9.58,9.51,9.55,3006756.0,7.5764,7.5843,7.5288,7.5605,3006756.0
2019-07-31 10:00:00,9.55,9.57,9.52,9.55,3811652.0,7.5605,7.5764,7.5368,7.5605,3811652.0
2019-07-31 11:00:00,9.55,9.57,9.53,9.57,2881185.0,7.5605,7.5764,7.5447,7.5764,2881185.0
2019-07-31 12:00:00,9.56,9.58,9.52,9.54,2990452.0,7.5684,7.5843,7.5368,7.5526,2990452.0
2019-07-31 13:00:00,9.54,9.57,9.53,9.55,3104957.0,7.5526,7.5764,7.5447,7.5605,3104957.0
2019-07-31 14:00:00,9.55,9.57,9.4,9.49,6715215.0,7.5605,7.5764,7.4418,7.513,6715215.0
2019-07-31 15:00:00,9.48,9.54,9.47,9.51,12782512.0,7.5051,7.5526,7.4972,7.5288,12782512.0
2019-08-01 09:30:00,9.53,9.59,9.48,9.55,4727569.0,7.5447,7.5922,7.5051,7.5605,4727569.0
2019-08-01 10:00:00,9.55,9.56,9.5,9.54,6466221.0,7.5605,7.5684,7.5209,7.5526,6466221.0
2019-08-01 11:00:00,9.54,9.55,9.51,9.51,4393782.0,7.5526,7.5605,7.5288,7.5288,4393782.0
2019-08-01 12:00:00,9.51,9.53,9.48,9.52,5013785.0,7.5288,7.5447,7.5051,7.5368,5013785.0
2019-08-01 13:00:00,9.52,9.53,9.35,9.37,11767443.0,7.5368,7.5447,7.4022,7.418,11767443.0
2019-08-01 14:00:00,9.37,9.38,9.28,9.32,8347604.0,7.418,7.4259,7.3468,7.3784,8347604.0
2019-08-01 15:00:00,9.33,9.36,9.29,9.31,12688684.0,7.3863,7.4101,7.3547,7.3705,12688684.0
2019-08-02 09:30:00,9.26,9.31,9.21,9.29,4095649.0,7.3309,7.3705,7.2913,7.3547,4095649.0
2019-08-02 10:00:00,9.29,9.3,9.22,9.22,4533759.0,7.3547,7.3626,7.2993,7.2993,4533759.0
2019-08-02 11:00:00,9.22,9.3,9.22,9.29,5383989.0,7.2993,7.3626,7.2993,7.3547,5383989.0
2019-08-02 12:00:00,9.29,9.32,9.28,9.29,3680017.0,7.3547,7.3784,7.3468,7.3547,3680017.0
2019-08-02 13:00:00,9.29,9.33,9.28,9.31,2764967.0,7.3547,7.3863,7.3468,7.3705,2764967.0
2019-08-02 14:00:00,9.31,9.34,9.29,9.32,3952085.0,7.3705,7.3943,7.3547,7.3784,3952085.0
2019-08-02 15:00:00,9.32,9.34,9.26,9.28,6344576.0,7.3784,7.3943,7.3309,7.3468,6344576.0
2019-08-05 09:30:00,9.18,9.19,9.06,9.16,4665186.0,7.2676,7.2755,7.1726,7.2518,4665186.0
2019-08-05 10:00:00,9.16,9.19,9.09,9.19,5914681.0,7.2518,7.2755,7.1963,7.2755,5914681.0
2019-08-05 11:00:00,9.18,9.21,9.15,9.17,6171253.0,7.2676,7.2913,7.2438,7.2597,6171253.0
2019-08-05 12:00:00,9.17,9.19,9.12,9.13,3572850.0,7.2597,7.2755,7.2201,7.228,3572850.0
2019-08-05 13:00:00,9.13,9.17,9.12,9.13,3879528.0,7.228,7.2597,7.2201,7.228,3879528.0
2019-08-05 14:00:00,9.13,9.23,9.12,9.21,6861583.0,7.228,7.3072,7.2201,7.2913,6861583.0
2019-08-05 15:00:00,9.21,9.27,9.19,9.23,11375333.0,7.2913,7.3388,7.2755,7.3072,11375333.0
2019-08-06 09:30:00,9.42,9.49,9.36,9.43,7236969.0,7.4576,7.513,7.4101,7.4655,7236969.0
2019-08-06 10:00:00,9.43,9.45,9.37,9.45,7065563.0,7.4655,7.4813,7.418,7.4813,7065563.0
2019-08-06 11:00:00,9.45,9.49,9.39,9.49,5855868.0,7.4813,7.513,7.4338,7.513,5855868.0
2019-08-06 12:00:00,9.49,9.5,9.42,9.43,5495017.0,7.513,7.5209,7.4576,7.4655,5495017.0
2019-08-06 13:00:00,9.43,9.46,9.41,9.44,4725396.0,7.4655,7.4893,7.4497,7.4734,4725396.0
2019-08-06 14:00:00,9.44,9.48,9.41,9.46,6162344.0,7.4734,7.5051,7.4497,7.4893,6162344.0
2019-08-06 15:00:00,9.46,9.51,9.46,9.48,10810891.0,7.4893,7.5288,7.4893,7.5051,10810891.0
2019-08-07 09:30:00,9.44,9.47,9.32,9.41,3906652.0,7.4734,7.4972,7.3784,7.4497,3906652.0
2019-08-07 10:00:00,9.41,9.51,9.38,9.49,5885781.0,7.4497,7.5288,7.4259,7.513,5885781.0
2019-08-07 11:00:00,9.49,9.52,9.45,9.46,6406654.0,7.513,7.5368,7.4813,7.4893,6406654.0
2019-08-07 12:00:00,9.47,9.48,9.42,9.46,3900835.0,7.4972,7.5051,7.4576,7.4893,3900835.0
2019-08-07 13:00:00,9.46,9.5,9.43,9.48,3541032.0,7.4893,7.5209,7.4655,7.5051,3541032.0
2019-08-07 14:00:00,9.49,9.51,9.44,9.5,5519402.0,7.513,7.5288,7.4734,7.5209,5519402.0
2019-08-07 15:00:00,9.5,9.56,9.47,9.53,8673674.0,7.5209,7.5684,7.4972,7.5447,8673674.0
2019-08-08 09:30:00,9.56,9.62,9.54,9.56,2276921.0,7.5684,7.6159,7.5526,7.5684,2276921.0
2019-08-08 10:00:00,9.56,9.58,9.52,9.56,3512525.0,7.5684,7.5843,7.5368,7.5684,3512525.0
2019-08-08 11:00:00,9.57,9.58,9.55,9.57,2317606.0,7.5764,7.5843,7.5605,7.5764,2317606.0
2019-08-08 12:00:00,9.57,9.59,9.55,9.57,2902040.0,7.5764,7.5922,7.5605,7.5764,2902040.0
2019-08-08 13:00:00,9.57,9.57,9.53,9.54,2066479.0,7.5764,7.5764,7.5447,7.5526,2066479.0
2019-08-08 14:00:00,9.54,9.55,9.5,9.54,3034644.0,7.5526,7.5605,7.5209,7.5526,3034644.0
2019-08-08 15:00:00,9.54,9.58,9.53,9.57,6107259.0,7.5526,7.5843,7.5447,7.5764,6107259.0
2019-08-09 09:30:00,9.54,9.58,9.5,9.55,2926079.0,7.5526,7.5843,7.5209,7.5605,2926079.0
2019-08-09 10:00:00,9.55,9.58,9.48,9.52,8698094.0,7.5605,7.5843,7.5051,7.5368,8698094.0
2019-08-09 11:00:00,9.52,9.54,9.42,9.44,8383949.0,7.5368,7.5526,7.4576,7.4734,8383949.0
2019-08-09 12:00:00,9.44,9.49,9.39,9.46,4697135.0,7.4734,7.513,7.4338,7.4893,4697135.0
2019-08-09 13:00:00,9.45,9.49,9.44,9.47,1793431.0,7.4813,7.513,7.4734,7.4972,1793431.0
2019-08-09 14:00:00,9.47,9.49,9.45,9.46,2292055.0,7.4972,7.513,7.4813,7.4893,2292055.0
2019-08-09 15:00:00,9.45,9.5,9.45,9.45,6065093.0,7.4813,7.5209,7.4813,7.4813,6065093.0
2019-08-12 09:30:00,9.39,9.43,9.32,9.36,2868104.0,7.4338,7.4655,7.3784,7.4101,2868104.0
2019-08-12 10:00:00,9.36,9.41,9.34,9.38,4614693.0,7.4101,7.4497,7.3943,7.4259,4614693.0
2019-08-12 11:00:00,9.38,9.39,9.34,9.35,2624093.0,7.4259,7.4338,7.3943,7.4022,2624093.0
2019-08-12 12:00:00,9.35,9.35,9.32,9.34,2103038.0,7.4022,7.4022,7.3784,7.3943,2103038.0
2019-08-12 13:00:00,9.34,9.36,9.32,9.33,2350868.0,7.3943,7.4101,7.3784,7.3863,2350868.0
2019-08-12 14:00:00,9.33,9.34,9.29,9.29,2755794.0,7.3863,7.3943,7.3547,7.3547,2755794.0
2019-08-12 15:00:00,9.29,9.31,9.28,9.29,2835862.0,7.3547,7.3705,7.3468,7.3547,2835862.0
2019-08-13 09:30:00,9.29,9.39,9.18,9.38,3818967.0,7.3547,7.4338,7.2676,7.4259,3818967.0
2019-08-13 10:00:00,9.38,9.42,9.3,9.36,4344099.0,7.4259,7.4576,7.3626,7.4101,4344099.0
2019-08-13 11:00:00,9.36,9.38,9.33,9.37,3904571.0,7.4101,7.4259,7.3863,7.418,3904571.0
2019-08-13 12:00:00,9.37,9.37,9.32,9.32,2008087.0,7.418,7.418,7.3784,7.3784,2008087.0
2019-08-13 13:00:00,9.33,9.34,9.28,9.29,2909098.0,7.3863,7.3943,7.3468,7.3547,2909098.0
2019-08-13 14:00:00,9.29,9.3,9.27,9.28,3017770.0,7.3547,7.3626,7.3388,7.3468,3017770.0
2019-08-13 15:00:00,9.29,9.3,9.24,9.27,5735888.0,7.3547,7.3626,7.3151,7.3388,5735888.0
2019-08-14 09:30:00,9.13,9.15,9.03,9.06,5218854.0,7.228,7.2438,7.1488,7.1726,5218854.0
2019-08-14 10:00:00,9.05,9.12,9.02,9.06,5207471.0,7.1647,7.2201,7.1409,7.1726,5207471.0
2019-08-14 11:00:00,9.07,9.07,9.01,9.03,5760909.0,7.1805,7.1805,7.133,7.1488,5760909.0
2019-08-14 12:00:00,9.04,9.05,8.97,8.97,6137692.0,7.1568,7.1647,7.1013,7.1013,6137692.0
2019-08-14 13:00:00,8.97,9.04,8.96,9.02,5031476.0,7.1013,7.1568,7.0934,7.1409,5031476.0
2019-08-14 14:00:00,9.02,9.02,8.97,9.02,4141645.0,7.1409,7.1409,7.1013,7.1409,4141645.0
2019-08-14 15:00:00,9.02,9.05,8.97,9.0,9788666.0,7.1409,7.1647,7.1013,7.1251,9788666.0
2019-08-15 09:30:00,9.06,9.06,8.87,8.95,5149395.0,7.1726,7.1726,7.0222,7.0855,5149395.0
2019-08-15 10:00:00,8.95,8.98,8.91,8.93,4507997.0,7.0855,7.1093,7.0538,7.0697,4507997.0
2019-08-15 11:00:00,8.93,8.94,8.84,8.88,6332097.0,7.0697,7.0776,6.9984,7.0301,6332097.0
2019-08-15 12:00:00,8.87,8.88,8.84,8.86,3607551.0,7.0222,7.0301,6.9984,7.0143,3607551.0
2019-08-15 13:00:00,8.86,8.87,8.78,8.79,4093500.0,7.0143,7.0222,6.9509,6.9588,4093500.0
2019-08-15 14:00:00,8.79,8.84,8.78,8.83,4952750.0,6.9588,6.9984,6.9509,6.9905,4952750.0
2019-08-15 15:00:00,8.84,8.9,8.83,8.87,7080519.0,6.9984,7.0459,6.9905,7.0222,7080519.0
2019-08-16 09:30:00,8.92,8.94,8.85,8.85,3354718.0,7.0618,7.0776,7.0063,7.0063,3354718.0
2019-08-16 10:00:00,8.85,8.93,8.81,8.92,5345045.0,7.0063,7.0697,6.9747,7.0618,5345045.0
2019-08-16 11:00:00,8.92,8.97,8.9,8.94,3130727.0,7.0618,7.1013,7.0459,7.0776,3130727.0
2019-08-16 12:00:00,8.94,8.98,8.93,8.98,1640504.0,7.0776,7.1093,7.0697,7.1093,1640504.0
2019-08-16 13:00:00,8.98,9.0,8.96,8.99,2305295.0,7.1093,7.1251,7.0934,7.1172,2305295.0
2019-08-16 14:00:00,8.99,8.99,8.95,8.97,2349198.0,7.1172,7.1172,7.0855,7.1013,2349198.0
2019-08-16 15:00:00,8.97,8.99,8.96,8.97,3452628.0,7.1013,7.1172,7.0934,7.1013,3452628.0
2019-08-19 09:30:00,9.05,9.08,9.02,9.05,2260819.0,7.1647,7.1884,7.1409,7.1647,2260819.0
2019-08-19 10:00:00,9.05,9.06,9.03,9.05,2828429.0,7.1647,7.1726,7.1488,7.1647,2828429.0
2019-08-19 11:00:00,9.06,9.1,9.05,9.08,4619314.0,7.1726,7.2043,7.1647,7.1884,4619314.0
2019-08-19 12:00:00,9.08,9.08,9.06,9.08,1763575.0,7.1884,7.1884,7.1726,7.1884,1763575.0
2019-08-19 13:00:00,9.08,9.08,9.05,9.06,1686177.0,7.1884,7.1884,7.1647,7.1726,1686177.0
2019-08-19 14:00:00,9.06,9.06,9.04,9.04,1642590.0,7.1726,7.1726,7.1568,7.1568,1642590.0
2019-08-19 15:00:00,9.04,9.06,9.03,9.04,4514983.0,7.1568,7.1726,7.1488,7.1568,4514983.0
2019-08-20 09:30:00,9.0,9.04,8.96,9.01,2416799.0,7.1251,7.1568,7.0934,7.133,2416799.0
2019-08-20 10:00:00,9.01,9.06,9.0,9.06,2336084.0,7.133,7.1726,7.1251,7.1726,2336084.0
2019-08-20 11:00:00,9.06,9.07,9.01,9.03,2548150.0,7.1726,7.1805,7.133,7.1488,2548150.0
2019-08-20 12:00:00,9.02,9.03,9.01,9.03,1913950.0,7.1409,7.1488,7.133,7.1488,1913950.0
2019-08-20 13:00:00,9.03,9.03,8.93,9.0,7175065.0,7.1488,7.1488,7.0697,7.1251,7175065.0
2019-08-20 14:00:00,8.99,9.0,8.96,8.96,2281934.0,7.1172,7.1251,7.0934,7.0934,2281934.0
2019-08-20 15:00:00,8.96,9.0,8.95,8.95,4490555.0,7.0934,7.1251,7.0855,7.0855,4490555.0
2019-08-21 09:30:00,9.02,9.04,8.97,9.01,2372283.0,7.1409,7.1568,7.1013,7.133,2372283.0
2019-08-21 10:00:00,9.01,9.04,9.0,9.01,2727619.0,7.133,7.1568,7.1251,7.133,2727619.0
2019-08-21 11:00:00,9.01,9.04,9.0,9.02,2579815.0,7.133,7.1568,7.1251,7.1409,2579815.0
2019-08-21 12:00:00,9.03,9.04,9.01,9.03,1337383.0,7.1488,7.1568,7.133,7.1488,1337383.0
2019-08-21 13:00:00,9.02,9.05,9.01,9.02,2008515.0,7.1409,7.1647,7.133,7.1409,2008515.0
2019-08-21 14:00:00,9.02,9.05,9.01,9.02,2190379.0,7.1409,7.1647,7.133,7.1409,2190379.0
2019-08-21 15:00:00,9.01,9.05,9.01,9.04,4488307.0,7.133,7.1647,7.133,7.1568,4488307.0
2019-08-22 09:30:00,9.05,9.14,9.05,9.13,2530228.0,7.1647,7.2359,7.1647,7.228,2530228.0
2019-08-22 10:00:00,9.13,9.13,9.02,9.04,3095079.0,7.228,7.228,7.1409,7.1568,3095079.0
2019-08-22 11:00:00,9.04,9.09,9.04,9.07,3173265.0,7.1568,7.1963,7.1568,7.1805,3173265.0
2019-08-22 12:00:00,9.07,9.11,9.06,9.08,1758237.0,7.1805,7.2122,7.1726,7.1884,1758237.0
2019-08-22 13:00:00,9.09,9.1,9.07,9.08,1131471.0,7.1963,7.2043,7.1805,7.1884,1131471.0
2019-08-22 14:00:00,9.08,9.09,9.06,9.06,1496025.0,7.1884,7.1963,7.1726,7.1726,1496025.0
2019-08-22 15:00:00,9.06,9.07,9.03,9.04,4219302.0,7.1726,7.1805,7.1488,7.1568,4219302.0
2019-08-23 09:30:00,8.9,8.93,8.85,8.92,3880290.0,7.0459,7.0697,7.0063,7.0618,3880290.0
2019-08-23 10:00:00,8.93,8.99,8.91,8.96,3543637.0,7.0697,7.1172,7.0538,7.0934,3543637.0
2019-08-23 11:00:00,8.96,8.97,8.79,8.79,7176975.0,7.0934,7.1013,6.9588,6.9588,7176975.0
2019-08-23 12:00:00,8.79,8.86,8.78,8.81,5067841.0,6.9588,7.0143,6.9509,6.9747,5067841.0
2019-08-23 13:00:00,8.8,8.83,8.78,8.8,4399089.0,6.9668,6.9905,6.9509,6.9668,4399089.0
2019-08-23 14:00:00,8.8,8.82,8.77,8.79,4082912.0,6.9668,6.9826,6.943,6.9588,4082912.0
2019-08-23 15:00:00,8.79,8.81,8.73,8.77,11032645.0,6.9588,6.9747,6.9113,6.943,11032645.0
2019-08-26 09:30:00,8.88,8.91,8.81,8.84,2678948.0,7.0301,7.0538,6.9747,6.9984,2678948.0
2019-08-26 10:00:00,8.83,8.84,8.79,8.83,3830796.0,6.9905,6.9984,6.9588,6.9905,3830796.0
2019-08-26 11:00:00,8.83,8.87,8.82,8.86,2773867.0,6.9905,7.0222,6.9826,7.0143,2773867.0
2019-08-26 12:00:00,8.86,8.88,8.83,8.87,2075158.0,7.0143,7.0301,6.9905,7.0222,2075158.0
2019-08-26 13:00:00,8.88,8.89,8.84,8.85,1529114.0,7.0301,7.038,6.9984,7.0063,1529114.0
2019-08-26 14:00:00,8.85,8.85,8.82,8.83,1943582.0,7.0063,7.0063,6.9826,6.9905,1943582.0
2019-08-26 15:00:00,8.83,8.86,8.8,8.82,5482091.0,6.9905,7.0143,6.9668,6.9826,5482091.0
2019-08-27 09:30:00,8.89,8.91,8.85,8.86,1942808.0,7.038,7.0538,7.0063,7.0143,1942808.0
2019-08-27 10:00:00,8.87,8.87,8.83,8.85,2485824.0,7.0222,7.0222,6.9905,7.0063,2485824.0
2019-08-27 11:00:00,8.84,8.87,8.82,8.82,2827415.0,6.9984,7.0222,6.9826,6.9826,2827415.0
2019-08-27 12:00:00,8.82,8.83,8.77,8.78,2436662.0,6.9826,6.9905,6.943,6.9509,2436662.0
2019-08-27 13:00:00,8.78,8.82,8.77,8.79,2547572.0,6.9509,6.9826,6.943,6.9588,2547572.0
2019-08-27 14:00:00,8.79,8.8,8.75,8.78,2431043.0,6.9588,6.9668,6.9272,6.9509,2431043.0
2019-08-27 15:00:00,8.78,8.8,8.76,8.77,3962965.0,6.9509,6.9668,6.9351,6.943,3962965.0
2019-08-28 09:30:00,8.73,8.8,8.7,8.79,1525042.0,6.9113,6.9668,6.8876,6.9588,1525042.0
2019-08-28 10:00:00,8.79,8.88,8.78,8.87,3182578.0,6.9588,7.0301,6.9509,7.0222,3182578.0
2019-08-28 11:00:00,8.87,8.97,8.86,8.96,4609218.0,7.0222,7.1013,7.0143,7.0934,4609218.0
2019-08-28 12:00:00,8.96,8.99,8.94,8.96,3621783.0,7.0934,7.1172,7.0776,7.0934,3621783.0
2019-08-28 13:00:00,8.96,9.02,8.94,9.02,3136238.0,7.0934,7.1409,7.0776,7.1409,3136238.0
2019-08-28 14:00:00,9.02,9.04,8.99,9.04,3601745.0,7.1409,7.1568,7.1172,7.1568,3601745.0
2019-08-28 15:00:00,9.04,9.04,8.99,8.99,5841116.0,7.1568,7.1568,7.1172,7.1172,5841116.0
2019-08-29 09:30:00,9.1,9.14,9.03,9.09,3306654.0,7.2043,7.2359,7.1488,7.1963,3306654.0
2019-08-29 10:00:00,9.09,9.12,9.04,9.07,3319934.0,7.1963,7.2201,7.1568,7.1805,3319934.0
2019-08-29 11:00:00,9.07,9.1,9.06,9.1,2766376.0,7.1805,7.2043,7.1726,7.2043,2766376.0
2019-08-29 12:00:00,9.09,9.12,9.08,9.12,2226411.0,7.1963,7.2201,7.1884,7.2201,2226411.0
2019-08-29 13:00:00,9.12,9.13,9.1,9.13,1828665.0,7.2201,7.228,7.2043,7.228,1828665.0
2019-08-29 14:00:00,9.13,9.13,9.12,9.13,1324609.0,7.228,7.228,7.2201,7.228,1324609.0
2019-08-29 15:00:00,9.13,9.13,9.1,9.12,4276826.0,7.228,7.228,7.2043,7.2201,4276826.0
2019-08-30 09:30:00,9.16,9.21,9.16,9.19,1946726.0,7.2518,7.2913,7.2518,7.2755,1946726.0
2019-08-30 10:00:00,9.19,9.23,9.16,9.16,4270829.0,7.2755,7.3072,7.2518,7.2518,4270829.0
2019-08-30 11:00:00,9.16,9.17,9.1,9.13,8914400.0,7.2518,7.2597,7.2043,7.228,8914400.0
2019-08-30 12:00:00,9.13,9.18,9.1,9.18,2393234.0,7.228,7.2676,7.2043,7.2676,2393234.0
2019-08-30 13:00:00,9.18,9.19,9.16,9.17,857575.0,7.2676,7.2755,7.2518,7.2597,857575.0
2019-08-30 14:00:00,9.17,9.18,9.12,9.13,2441674.0,7.2597,7.2676,7.2201,7.228,2441674.0
2019-08-30 15:00:00,9.13,9.2,9.12,9.16,6738107.0,7.228,7.2834,7.2201,7.2518,6738107.0
2019-09-03 09:30:00,9.18,9.2,9.08,9.2,3307083.0,7.2676,7.2834,7.1884,7.2834,3307083.0
2019-09-03 10:00:00,9.19,9.2,9.08,9.13,3803125.0,7.2755,7.2834,7.1884,7.228,3803125.0
2019-09-03 11:00:00,9.13,9.15,9.09,9.12,3588301.0,7.228,7.2438,7.1963,7.2201,3588301.0
2019-09-03 12:00:00,9.12,9.13,9.07,9.08,2152311.0,7.2201,7.228,7.1805,7.1884,2152311.0
2019-09-03 13:00:00,9.07,9.09,9.04,9.06,2248478.0,7.1805,7.1963,7.1568,7.1726,2248478.0
2019-09-03 14:00:00,9.05,9.1,9.05,9.1,2430663.0,7.1647,7.2043,7.1647,7.2043,2430663.0
2019-09-03 15:00:00,9.1,9.13,9.08,9.1,5839729.0,7.2043,7.228,7.1884,7.2043,5839729.0
2019-09-04 09:30:00,9.17,9.19,9.07,9.16,3606767.0,7.2597,7.2755,7.1805,7.2518,3606767.0
2019-09-04 10:00:00,9.15,9.22,9.14,9.22,4668346.0,7.2438,7.2993,7.2359,7.2993,4668346.0
2019-09-04 11:00:00,9.22,9.23,9.2,9.21,3181499.0,7.2993,7.3072,7.2834,7.2913,3181499.0
2019-09-04 12:00:00,9.21,9.23,9.2,9.21,1740818.0,7.2913,7.3072,7.2834,7.2913,1740818.0
2019-09-04 13:00:00,9.21,9.23,9.2,9.21,2530582.0,7.2913,7.3072,7.2834,7.2913,2530582.0
2019-09-04 14:00:00,9.21,9.22,9.18,9.2,2209199.0,7.2913,7.2993,7.2676,7.2834,2209199.0
2019-09-04 15:00:00,9.19,9.2,9.17,9.2,5139980.0,7.2755,7.2834,7.2597,7.2834,5139980.0
2019-09-05 09:30:00,9.25,9.39,9.25,9.32,5273694.0,7.323,7.4338,7.323,7.3784,5273694.0
2019-09-05 10:00:00,9.32,9.35,9.29,9.32,4613436.0,7.3784,7.4022,7.3547,7.3784,4613436.0
2019-09-05 11:00:00,9.32,9.37,9.31,9.37,3553424.0,7.3784,7.418,7.3705,7.418,3553424.0
2019-09-05 12:00:00,9.37,9.38,9.33,9.38,3244548.0,7.418,7.4259,7.3863,7.4259,3244548.0
2019-09-05 13:00:00,9.38,9.39,9.35,9.38,2974474.0,7.4259,7.4338,7.4022,7.4259,2974474.0
2019-09-05 14:00:00,9.37,9.39,9.34,9.38,3541006.0,7.418,7.4338,7.3943,7.4259,3541006.0
2019-09-05 15:00:00,9.38,9.4,9.34,9.35,7267379.0,7.4259,7.4418,7.3943,7.4022,7267379.0
2019-09-06 09:30:00,9.37,9.41,9.36,9.36,2223931.0,7.418,7.4497,7.4101,7.4101,2223931.0
2019-09-06 10:00:00,9.37,9.39,9.2,9.34,8035600.0,7.418,7.4338,7.2834,7.3943,8035600.0
2019-09-06 11:00:00,9.34,9.35,9.3,9.33,3040667.0,7.3943,7.4022,7.3626,7.3863,3040667.0
2019-09-06 12:00:00,9.33,9.37,9.32,9.37,1967813.0,7.3863,7.418,7.3784,7.418,1967813.0
2019-09-06 13:00:00,9.37,9.39,9.35,9.36,2130628.0,7.418,7.4338,7.4022,7.4101,2130628.0
2019-09-06 14:00:00,9.36,9.37,9.33,9.35,2408366.0,7.4101,7.418,7.3863,7.4022,2408366.0
2019-09-06 15:00:00,9.35,9.36,9.32,9.34,4210596.0,7.4022,7.4101,7.3784,7.3943,4210596.0
2019-09-09 09:30:00,9.39,9.57,9.39,9.55,4322476.0,7.4338,7.5764,7.4338,7.5605,4322476.0
2019-09-09 10:00:00,9.55,9.63,9.53,9.61,6749478.0,7.5605,7.6239,7.5447,7.608,6749478.0
2019-09-09 11:00:00,9.62,9.65,9.6,9.65,5602212.0,7.6159,7.6397,7.6001,7.6397,5602212.0
2019-09-09 12:00:00,9.64,9.65,9.54,9.54,5826762.0,7.6318,7.6397,7.5526,7.5526,5826762.0
2019-09-09 13:00:00,9.55,9.56,9.53,9.55,2844364.0,7.5605,7.5684,7.5447,7.5605,2844364.0
2019-09-09 14:00:00,9.55,9.57,9.54,9.54,5589458.0,7.5605,7.5764,7.5526,7.5526,5589458.0
2019-09-09 15:00:00,9.55,9.58,9.52,9.54,11457162.0,7.5605,7.5843,7.5368,7.5526,11457162.0
2019-09-10 09:30:00,9.08,9.27,9.04,9.21,16212721.0,7.1884,7.3388,7.1568,7.2913,16212721.0
2019-09-10 10:00:00,9.2,9.25,9.12,9.21,11622903.0,7.2834,7.323,7.2201,7.2913,11622903.0
2019-09-10 11:00:00,9.21,9.32,9.2,9.29,10733184.0,7.2913,7.3784,7.2834,7.3547,10733184.0
2019-09-10 12:00:00,9.3,9.3,9.24,9.27,5261829.0,7.3626,7.3626,7.3151,7.3388,5261829.0
2019-09-10 13:00:00,9.27,9.29,9.25,9.28,4240974.0,7.3388,7.3547,7.323,7.3468,4240974.0
2019-09-10 14:00:00,9.28,9.33,9.27,9.33,3517914.0,7.3468,7.3863,7.3388,7.3863,3517914.0
2019-09-10 15:00:00,9.33,9.42,9.31,9.41,10358607.0,7.3863,7.4576,7.3705,7.4497,10358607.0
2019-09-11 09:30:00,9.29,9.43,9.29,9.39,4047732.0,7.3547,7.4655,7.3547,7.4338,4047732.0
2019-09-11 10:00:00,9.39,9.41,9.35,9.39,4269791.0,7.4338,7.4497,7.4022,7.4338,4269791.0
2019-09-11 11:00:00,9.4,9.4,9.32,9.35,4591113.0,7.4418,7.4418,7.3784,7.4022,4591113.0
2019-09-11 12:00:00,9.35,9.36,9.29,9.33,3973479.0,7.4022,7.4101,7.3547,7.3863,3973479.0
2019-09-11 13:00:00,9.33,9.4,9.32,9.37,3521811.0,7.3863,7.4418,7.3784,7.418,3521811.0
2019-09-11 14:00:00,9.38,9.4,9.36,9.39,3278014.0,7.4259,7.4418,7.4101,7.4338,3278014.0
2019-09-11 15:00:00,9.39,9.42,9.37,9.41,5243044.0,7.4338,7.4576,7.418,7.4497,5243044.0
2019-09-12 09:30:00,9.36,9.45,9.32,9.44,4139745.0,7.4101,7.4813,7.3784,7.4734,4139745.0
2019-09-12 10:00:00,9.43,9.48,9.37,9.37,5532726.0,7.4655,7.5051,7.418,7.418,5532726.0
2019-09-12 11:00:00,9.37,9.44,9.35,9.44,4574680.0,7.418,7.4734,7.4022,7.4734,4574680.0
2019-09-12 12:00:00,9.44,9.44,9.41,9.43,2986878.0,7.4734,7.4734,7.4497,7.4655,2986878.0
2019-09-12 13:00:00,9.43,9.44,9.41,9.42,1737654.0,7.4655,7.4734,7.4497,7.4576,1737654.0
2019-09-12 14:00:00,9.42,9.44,9.4,9.42,3679498.0,7.4576,7.4734,7.4418,7.4576,3679498.0
2019-09-12 15:00:00,9.42,9.47,9.41,9.41,7111720.0,7.4576,7.4972,7.4497,7.4497,7111720.0
2019-09-13 09:30:00,9.47,9.59,9.47,9.49,4171883.0,7.4972,7.5922,7.4972,7.513,4171883.0
2019-09-13 10:00:00,9.5,9.53,9.46,9.52,3200609.0,7.5209,7.5447,7.4893,7.5368,3200609.0
2019-09-13 11:00:00,9.51,9.54,9.5,9.52,2923261.0,7.5288,7.5526,7.5209,7.5368,2923261.0
2019-09-13 12:00:00,9.52,9.52,9.48,9.52,2651438.0,7.5368,7.5368,7.5051,7.5368,2651438.0
2019-09-13 13:00:00,9.52,9.54,9.5,9.51,2299178.0,7.5368,7.5526,7.5209,7.5288,2299178.0
2019-09-13 14:00:00,9.5,9.51,9.47,9.47,2073349.0,7.5209,7.5288,7.4972,7.4972,2073349.0
2019-09-13 15:00:00,9.47,9.48,9.44,9.45,5456440.0,7.4972,7.5051,7.4734,7.4813,5456440.0
2019-09-16 09:30:00,9.36,9.43,9.33,9.43,2909806.0,7.4101,7.4655,7.3863,7.4655,2909806.0
2019-09-16 10:00:00,9.43,9.45,9.39,9.41,3088898.0,7.4655,7.4813,7.4338,7.4497,3088898.0
2019-09-16 11:00:00,9.42,9.44,9.38,9.39,4433715.0,7.4576,7.4734,7.4259,7.4338,4433715.0
2019-09-16 12:00:00,9.39,9.4,9.32,9.36,5556284.0,7.4338,7.4418,7.3784,7.4101,5556284.0
2019-09-16 13:00:00,9.36,9.36,9.32,9.33,3213201.0,7.4101,7.4101,7.3784,7.3863,3213201.0
2019-09-16 14:00:00,9.33,9.34,9.26,9.31,7023580.0,7.3863,7.3943,7.3309,7.3705,7023580.0
2019-09-16 15:00:00,9.31,9.34,9.24,9.3,18837216.0,7.3705,7.3943,7.3151,7.3626,18837216.0
2019-09-17 09:30:00,9.27,9.28,9.18,9.25,3575014.0,7.3388,7.3468,7.2676,7.323,3575014.0
2019-09-17 10:00:00,9.26,9.27,9.2,9.24,3565080.0,7.3309,7.3388,7.2834,7.3151,3565080.0
2019-09-17 11:00:00,9.24,9.3,9.23,9.3,4974844.0,7.3151,7.3626,7.3072,7.3626,4974844.0
2019-09-17 12:00:00,9.29,9.31,9.25,9.27,2737230.0,7.3547,7.3705,7.323,7.3388,2737230.0
2019-09-17 13:00:00,9.27,9.29,9.26,9.28,2193852.0,7.3388,7.3547,7.3309,7.3468,2193852.0
2019-09-17 14:00:00,9.28,9.29,9.26,9.29,2666412.0,7.3468,7.3547,7.3309,7.3547,2666412.0
2019-09-17 15:00:00,9.29,9.31,9.28,9.29,4367721.0,7.3547,7.3705,7.3468,7.3547,4367721.0
2019-09-18 09:30:00,9.26,9.36,9.25,9.33,2312692.0,7.3309,7.4101,7.323,7.3863,2312692.0
2019-09-18 10:00:00,9.33,9.33,9.28,9.29,2766785.0,7.3863,7.3863,7.3468,7.3547,2766785.0
2019-09-18 11:00:00,9.29,9.29,9.25,9.27,2094868.0,7.3547,7.3547,7.323,7.3388,2094868.0
2019-09-18 12:00:00,9.27,9.29,9.26,9.28,1970151.0,7.3388,7.3547,7.3309,7.3468,1970151.0
2019-09-18 13:00:00,9.28,9.28,9.23,9.26,2533542.0,7.3468,7.3468,7.3072,7.3309,2533542.0
2019-09-18 14:00:00,9.26,9.3,9.22,9.23,3054341.0,7.3309,7.3626,7.2993,7.3072,3054341.0
2019-09-18 15:00:00,9.24,9.28,9.22,9.25,6091872.0,7.3151,7.3468,7.2993,7.323,6091872.0
2019-09-19 09:30:00,9.31,9.33,9.26,9.28,1701663.0,7.3705,7.3863,7.3309,7.3468,1701663.0
2019-09-19 10:00:00,9.28,9.3,9.26,9.27,1970316.0,7.3468,7.3626,7.3309,7.3388,1970316.0
2019-09-19 11:00:00,9.27,9.28,9.26,9.28,1465610.0,7.3388,7.3468,7.3309,7.3468,1465610.0
2019-09-19 12:00:00,9.28,9.3,9.27,9.28,1365068.0,7.3468,7.3626,7.3388,7.3468,1365068.0
2019-09-19 13:00:00,9.28,9.28,9.18,9.22,4376209.0,7.3468,7.3468,7.2676,7.2993,4376209.0
2019-09-19 14:00:00,9.22,9.24,9.16,9.17,4963467.0,7.2993,7.3151,7.2518,7.2597,4963467.0
2019-09-19 15:00:00,9.16,9.18,9.1,9.1,7972611.0,7.2518,7.2676,7.2043,7.2043,7972611.0
2019-09-20 09:30:00,9.13,9.19,9.11,9.16,5443106.0,7.228,7.2755,7.2122,7.2518,5443106.0
2019-09-20 10:00:00,9.17,9.23,9.16,9.22,3470664.0,7.2597,7.3072,7.2518,7.2993,3470664.0
2019-09-20 11:00:00,9.22,9.3,9.21,9.29,4767660.0,7.2993,7.3626,7.2913,7.3547,4767660.0
2019-09-20 12:00:00,9.29,9.3,9.27,9.29,3077508.0,7.3547,7.3626,7.3388,7.3547,3077508.0
2019-09-20 13:00:00,9.29,9.29,9.16,9.18,5524453.0,7.3547,7.3547,7.2518,7.2676,5524453.0
2019-09-20 14:00:00,9.18,9.22,9.17,9.19,2707972.0,7.2676,7.2993,7.2597,7.2755,2707972.0
2019-09-20 15:00:00,9.19,9.2,9.16,9.17,5196320.0,7.2755,7.2834,7.2518,7.2597,5196320.0
2019-09-23 09:30:00,9.13,9.21,9.08,9.19,2182568.0,7.228,7.2913,7.1884,7.2755,2182568.0
2019-09-23 10:00:00,9.18,9.21,9.13,9.19,2945106.0,7.2676,7.2913,7.228,7.2755,2945106.0
2019-09-23 11:00:00,9.19,9.22,9.18,9.21,2534161.0,7.2755,7.2993,7.2676,7.2913,2534161.0
2019-09-23 12:00:00,9.21,9.23,9.16,9.16,1783852.0,7.2913,7.3072,7.2518,7.2518,1783852.0
2019-09-23 13:00:00,9.17,9.21,9.16,9.21,2748687.0,7.2597,7.2913,7.2518,7.2913,2748687.0
2019-09-23 14:00:00,9.21,9.21,9.2,9.21,985671.0,7.2913,7.2913,7.2834,7.2913,985671.0
2019-09-23 15:00:00,9.21,9.23,9.15,9.16,5382719.0,7.2913,7.3072,7.2438,7.2518,5382719.0
2019-09-24 09:30:00,9.19,9.23,9.15,9.2,2841657.0,7.2755,7.3072,7.2438,7.2834,2841657.0
2019-09-24 10:00:00,9.2,9.2,9.15,9.17,3077278.0,7.2834,7.2834,7.2438,7.2597,3077278.0
2019-09-24 11:00:00,9.17,9.18,9.12,9.18,4121632.0,7.2597,7.2676,7.2201,7.2676,4121632.0
2019-09-24 12:00:00,9.18,9.19,9.08,9.09,4070216.0,7.2676,7.2755,7.1884,7.1963,4070216.0
2019-09-24 13:00:00,9.09,9.11,9.06,9.07,5028394.0,7.1963,7.2122,7.1726,7.1805,5028394.0
2019-09-24 14:00:00,9.07,9.13,9.05,9.11,4131973.0,7.1805,7.228,7.1647,7.2122,4131973.0
2019-09-24 15:00:00,9.11,9.15,9.09,9.11,6346080.0,7.2122,7.2438,7.1963,7.2122,6346080.0
2019-09-25 09:30:00,9.1,9.17,9.09,9.12,1896558.0,7.2043,7.2597,7.1963,7.2201,1896558.0
2019-09-25 10:00:00,9.11,9.18,9.09,9.18,3044128.0,7.2122,7.2676,7.1963,7.2676,3044128.0
2019-09-25 11:00:00,9.18,9.21,9.16,9.18,2895024.0,7.2676,7.2913,7.2518,7.2676,2895024.0
2019-09-25 12:00:00,9.18,9.2,9.16,9.19,1968655.0,7.2676,7.2834,7.2518,7.2755,1968655.0
2019-09-25 13:00:00,9.19,9.22,9.18,9.21,2016585.0,7.2755,7.2993,7.2676,7.2913,2016585.0
2019-09-25 14:00:00,9.21,9.23,9.2,9.22,1903870.0,7.2913,7.3072,7.2834,7.2993,1903870.0
2019-09-25 15:00:00,9.22,9.23,9.19,9.19,3637057.0,7.2993,7.3072,7.2755,7.2755,3637057.0
2019-09-26 09:30:00,9.23,9.23,9.12,9.14,1980647.0,7.3072,7.3072,7.2201,7.2359,1980647.0
2019-09-26 10:00:00,9.15,9.18,9.1,9.11,3222195.0,7.2438,7.2676,7.2043,7.2122,3222195.0
2019-09-26 11:00:00,9.11,9.12,9.07,9.1,4081802.0,7.2122,7.2201,7.1805,7.2043,4081802.0
2019-09-26 12:00:00,9.1,9.14,9.08,9.11,4723331.0,7.2043,7.2359,7.1884,7.2122,4723331.0
2019-09-26 13:00:00,9.1,9.14,9.09,9.12,3052360.0,7.2043,7.2359,7.1963,7.2201,3052360.0
2019-09-26 14:00:00,9.12,9.14,9.1,9.12,2423763.0,7.2201,7.2359,7.2043,7.2201,2423763.0
2019-09-26 15:00:00,9.12,9.17,9.12,9.14,4763839.0,7.2201,7.2597,7.2201,7.2359,4763839.0
2019-09-27 09:30:00,9.14,9.2,9.12,9.16,2043007.0,7.2359,7.2834,7.2201,7.2518,2043007.0
2019-09-27 10:00:00,9.16,9.6,9.12,9.16,5307722.0,7.2518,7.6001,7.2201,7.2518,5307722.0
2019-09-27 11:00:00,9.16,9.19,9.14,9.17,7527777.0,7.2518,7.2755,7.2359,7.2597,7527777.0
2019-09-27 12:00:00,9.16,9.17,9.11,9.12,2245014.0,7.2518,7.2597,7.2122,7.2201,2245014.0
2019-09-27 13:00:00,9.11,9.14,9.1,9.12,2073945.0,7.2122,7.2359,7.2043,7.2201,2073945.0
2019-09-27 14:00:00,9.12,9.14,9.07,9.07,3717579.0,7.2201,7.2359,7.1805,7.1805,3717579.0
2019-09-27 15:00:00,9.07,9.1,9.06,9.08,6971225.0,7.1805,7.2043,7.1726,7.1884,6971225.0
2019-09-30 09:30:00,9.11,9.18,9.1,9.13,2177968.0,7.2122,7.2676,7.2043,7.228,2177968.0
2019-09-30 10:00:00,9.13,9.16,9.1,9.13,1996644.0,7.228,7.2518,7.2043,7.228,1996644.0
2019-09-30 11:00:00,9.14,9.15,9.12,9.13,2951507.0,7.2359,7.2438,7.2201,7.228,2951507.0
2019-09-30 12:00:00,9.13,9.19,9.13,9.18,1859058.0,7.228,7.2755,7.228,7.2676,1859058.0
2019-09-30 13:00:00,9.19,9.2,9.17,9.18,1708501.0,7.2755,7.2834,7.2597,7.2676,1708501.0
2019-09-30 14:00:00,9.19,9.21,9.18,9.2,1805739.0,7.2755,7.2913,7.2676,7.2834,1805739.0
2019-09-30 15:00:00,9.2,9.2,9.15,9.17,4878772.0,7.2834,7.2834,7.2438,7.2597,4878772.0
2019-10-01 09:30:00,9.19,9.24,9.16,9.22,2112298.0,7.2755,7.3151,7.2518,7.2993,2112298.0
2019-10-01 10:00:00,9.22,9.23,9.07,9.08,5348280.0,7.2993,7.3072,7.1805,7.1884,5348280.0
2019-10-01 11:00:00,9.08,9.11,9.03,9.03,5258738.0,7.1884,7.2122,7.1488,7.1488,5258738.0
2019-10-01 12:00:00,9.03,9.04,8.95,8.98,4935592.0,7.1488,7.1568,7.0855,7.1093,4935592.0
2019-10-01 13:00:00,8.97,8.98,8.9,8.91,3925912.0,7.1013,7.1093,7.0459,7.0538,3925912.0
2019-10-01 14:00:00,8.91,8.95,8.87,8.92,5857247.0,7.0538,7.0855,7.0222,7.0618,5857247.0
2019-10-01 15:00:00,8.92,8.95,8.9,8.91,6019864.0,7.0618,7.0855,7.0459,7.0538,6019864.0
2019-10-02 09:30:00,8.85,8.86,8.44,8.58,11847122.0,7.0063,7.0143,6.6818,6.7926,11847122.0
2019-10-02 10:00:00,8.58,8.68,8.54,8.55,13208793.0,6.7926,6.8718,6.7609,6.7688,13208793.0
2019-10-02 11:00:00,8.55,8.58,8.5,8.54,7924800.0,6.7688,6.7926,6.7293,6.7609,7924800.0
2019-10-02 12:00:00,8.54,8.54,8.45,8.51,8695763.0,6.7609,6.7609,6.6897,6.7372,8695763.0
2019-10-02 13:00:00,8.51,8.58,8.5,8.54,5155875.0,6.7372,6.7926,6.7293,6.7609,5155875.0
2019-10-02 14:00:00,8.53,8.69,8.52,8.66,7469912.0,6.753,6.8797,6.7451,6.8559,7469912.0
2019-10-02 15:00:00,8.66,8.66,8.61,8.61,9249969.0,6.8559,6.8559,6.8163,6.8163,9249969.0
2019-10-03 09:30:00,8.55,8.58,8.46,8.57,5616759.0,6.7688,6.7926,6.6976,6.7847,5616759.0
2019-10-03 10:00:00,8.56,8.57,8.45,8.52,6905110.0,6.7768,6.7847,6.6897,6.7451,6905110.0
2019-10-03 11:00:00,8.52,8.6,8.5,8.57,5452944.0,6.7451,6.8084,6.7293,6.7847,5452944.0
2019-10-03 12:00:00,8.56,8.62,8.56,8.61,2384694.0,6.7768,6.8243,6.7768,6.8163,2384694.0
2019-10-03 13:00:00,8.61,8.67,8.59,8.66,3389724.0,6.8163,6.8638,6.8005,6.8559,3389724.0
2019-10-03 14:00:00,8.66,8.68,8.64,8.65,3143126.0,6.8559,6.8718,6.8401,6.848,3143126.0
2019-10-03 15:00:00,8.66,8.71,8.63,8.71,7605816.0,6.8559,6.8955,6.8322,6.8955,7605816.0
2019-10-04 09:30:00,8.72,8.73,8.67,8.71,2795157.0,6.9034,6.9113,6.8638,6.8955,2795157.0
2019-10-04 10:00:00,8.72,8.73,8.67,8.68,4136683.0,6.9034,6.9113,6.8638,6.8718,4136683.0
2019-10-04 11:00:00,8.68,8.73,8.66,8.7,3394977.0,6.8718,6.9113,6.8559,6.8876,3394977.0
2019-10-04 12:00:00,8.7,8.74,8.69,8.7,3347974.0,6.8876,6.9193,6.8797,6.8876,3347974.0
2019-10-04 13:00:00,8.71,8.75,8.7,8.73,2634226.0,6.8955,6.9272,6.8876,6.9113,2634226.0
2019-10-04 14:00:00,8.74,8.76,8.72,8.73,2153079.0,6.9193,6.9351,6.9034,6.9113,2153079.0
2019-10-04 15:00:00,8.73,8.75,8.72,8.74,6855393.0,6.9113,6.9272,6.9034,6.9193,6855393.0
2019-10-07 09:30:00,8.7,8.71,8.61,8.64,2728643.0,6.8876,6.8955,6.8163,6.8401,2728643.0
2019-10-07 10:00:00,8.64,8.69,8.64,8.67,3076523.0,6.8401,6.8797,6.8401,6.8638,3076523.0
2019-10-07 11:00:00,8.66,8.72,8.66,8.72,2879739.0,6.8559,6.9034,6.8559,6.9034,2879739.0
2019-10-07 12:00:00,8.71,8.75,8.7,8.73,2096901.0,6.8955,6.9272,6.8876,6.9113,2096901.0
2019-10-07 13:00:00,8.73,8.79,8.72,8.76,3186865.0,6.9113,6.9588,6.9034,6.9351,3186865.0
2019-10-07 14:00:00,8.76,8.76,8.68,8.71,2398069.0,6.9351,6.9351,6.8718,6.8955,2398069.0
2019-10-07 15:00:00,8.71,8.72,8.67,8.68,5094639.0,6.8955,6.9034,6.8638,6.8718,5094639.0
2019-10-08 09:30:00,8.65,8.66,8.55,8.58,3090287.0,6.848,6.8559,6.7688,6.7926,3090287.0
2019-10-08 10:00:00,8.59,8.62,8.54,8.57,5766037.0,6.8005,6.8243,6.7609,6.7847,5766037.0
2019-10-08 11:00:00,8.57,8.59,8.5,8.54,4242033.0,6.7847,6.8005,6.7293,6.7609,4242033.0
2019-10-08 12:00:00,8.54,8.59,8.53,8.57,1667568.0,6.7609,6.8005,6.753,6.7847,1667568.0
2019-10-08 13:00:00,8.57,8.6,8.54,8.57,2592481.0,6.7847,6.8084,6.7609,6.7847,2592481.0
2019-10-08 14:00:00,8.57,8.62,8.56,8.58,3239959.0,6.7847,6.8243,6.7768,6.7926,3239959.0
2019-10-08 15:00:00,8.58,8.6,8.54,8.54,7433649.0,6.7926,6.8084,6.7609,6.7609,7433649.0
2019-10-09 09:30:00,8.61,8.64,8.56,8.62,2121009.0,6.8163,6.8401,6.7768,6.8243,2121009.0
2019-10-09 10:00:00,8.61,8.63,8.58,8.58,2718722.0,6.8163,6.8322,6.7926,6.7926,2718722.0
2019-10-09 11:00:00,8.59,8.6,8.56,8.58,2061431.0,6.8005,6.8084,6.7768,6.7926,2061431.0
2019-10-09 12:00:00,8.59,8.6,8.57,8.58,1078239.0,6.8005,6.8084,6.7847,6.7926,1078239.0
2019-10-09 13:00:00,8.58,8.59,8.56,8.58,1628913.0,6.7926,6.8005,6.7768,6.7926,1628913.0
2019-10-09 14:00:00,8.58,8.6,8.56,8.59,1903972.0,6.7926,6.8084,6.7768,6.8005,1903972.0
2019-10-09 15:00:00,8.59,8.61,8.56,8.57,3489519.0,6.8005,6.8163,6.7768,6.7847,3489519.0
2019-10-10 09:30:00,8.58,8.65,8.52,8.65,3193785.0,6.7926,6.848,6.7451,6.848,3193785.0
2019-10-10 10:00:00,8.64,8.65,8.61,8.63,2958024.0,6.8401,6.848,6.8163,6.8322,2958024.0
2019-10-10 11:00:00,8.63,8.65,8.62,8.64,2881824.0,6.8322,6.848,6.8243,6.8401,2881824.0
2019-10-10 12:00:00,8.63,8.65,8.59,8.62,2534289.0,6.8322,6.848,6.8005,6.8243,2534289.0
2019-10-10 13:00:00,8.61,8.65,8.6,8.63,1780033.0,6.8163,6.848,6.8084,6.8322,1780033.0
2019-10-10 14:00:00,8.64,8.64,8.58,8.6,3836403.0,6.8401,6.8401,6.7926,6.8084,3836403.0
2019-10-10 15:00:00,8.6,8.65,8.59,8.63,4553521.0,6.8084,6.848,6.8005,6.8322,4553521.0
2019-10-11 09:30:00,8.73,8.8,8.73,8.77,4786661.0,6.9113,6.9668,6.9113,6.943,4786661.0
2019-10-11 10:00:00,8.77,8.81,8.75,8.79,4727984.0,6.943,6.9747,6.9272,6.9588,4727984.0
2019-10-11 11:00:00,8.79,8.87,8.79,8.8,5275739.0,6.9588,7.0222,6.9588,6.9668,5275739.0
2019-10-11 12:00:00,8.81,8.82,8.76,8.79,2914685.0,6.9747,6.9826,6.9351,6.9588,2914685.0
2019-10-11 13:00:00,8.79,8.82,8.78,8.82,2091918.0,6.9588,6.9826,6.9509,6.9826,2091918.0
2019-10-11 14:00:00,8.82,8.83,8.8,8.83,2681481.0,6.9826,6.9905,6.9668,6.9905,2681481.0
2019-10-11 15:00:00,8.83,8.86,8.77,8.78,6617257.0,6.9905,7.0143,6.943,6.9509,6617257.0
2019-10-14 09:30:00,8.82,8.84,8.75,8.79,2290843.0,6.9826,6.9984,6.9272,6.9588,2290843.0
2019-10-14 10:00:00,8.8,8.81,8.77,8.8,2684176.0,6.9668,6.9747,6.943,6.9668,2684176.0
2019-10-14 11:00:00,8.8,8.82,8.79,8.82,1939904.0,6.9668,6.9826,6.9588,6.9826,1939904.0
2019-10-14 12:00:00,8.82,8.83,8.8,8.82,1585525.0,6.9826,6.9905,6.9668,6.9826,1585525.0
2019-10-14 13:00:00,8.82,8.83,8.79,8.8,1726502.0,6.9826,6.9905,6.9588,6.9668,1726502.0
2019-10-14 14:00:00,8.79,8.81,8.79,8.8,1486144.0,6.9588,6.9747,6.9588,6.9668,1486144.0
2019-10-14 15:00:00,8.8,8.83,8.79,8.82,6045204.0,6.9668,6.9905,6.9588,6.9826,6045204.0
2019-10-15 09:30:00,8.84,8.93,8.78,8.93,3245236.0,6.9984,7.0697,6.9509,7.0697,3245236.0
2019-10-15 10:00:00,8.92,9.05,8.9,9.04,6379825.0,7.0618,7.1647,7.0459,7.1568,6379825.0
2019-10-15 11:00:00,9.04,9.08,9.03,9.08,4821504.0,7.1568,7.1884,7.1488,7.1884,4821504.0
2019-10-15 12:00:00,9.08,9.09,9.05,9.07,2945256.0,7.1884,7.1963,7.1647,7.1805,2945256.0
2019-10-15 13:00:00,9.08,9.1,9.07,9.08,1938236.0,7.1884,7.2043,7.1805,7.1884,1938236.0
2019-10-15 14:00:00,9.09,9.09,9.06,9.08,2459065.0,7.1963,7.1963,7.1726,7.1884,2459065.0
2019-10-15 15:00:00,9.08,9.08,9.06,9.08,5242323.0,7.1884,7.1884,7.1726,7.1884,5242323.0
2019-10-16 09:30:00,9.11,9.19,9.1,9.14,2792865.0,7.2122,7.2755,7.2043,7.2359,2792865.0
2019-10-16 10:00:00,9.15,9.15,9.11,9.13,3939141.0,7.2438,7.2438,7.2122,7.228,3939141.0
2019-10-16 11:00:00,9.13,9.17,9.11,9.14,3683684.0,7.228,7.2597,7.2122,7.2359,3683684.0
2019-10-16 12:00:00,9.14,9.15,9.11,9.12,1938286.0,7.2359,7.2438,7.2122,7.2201,1938286.0
2019-10-16 13:00:00,9.12,9.14,9.09,9.1,3298857.0,7.2201,7.2359,7.1963,7.2043,3298857.0
2019-10-16 14:00:00,9.1,9.13,9.1,9.11,2244320.0,7.2043,7.228,7.2043,7.2122,2244320.0
2019-10-16 15:00:00,9.11,9.11,9.06,9.07,5553825.0,7.2122,7.2122,7.1726,7.1805,5553825.0
2019-10-17 09:30:00,9.12,9.13,9.03,9.1,2545229.0,7.2201,7.228,7.1488,7.2043,2545229.0
2019-10-17 10:00:00,9.09,9.14,9.08,9.11,2818549.0,7.1963,7.2359,7.1884,7.2122,2818549.0
2019-10-17 11:00:00,9.12,9.14,9.09,9.11,3805149.0,7.2201,7.2359,7.1963,7.2122,3805149.0
2019-10-17 12:00:00,9.11,9.12,9.05,9.09,5863984.0,7.2122,7.2201,7.1647,7.1963,5863984.0
2019-10-17 13:00:00,9.08,9.11,9.07,9.09,2353816.0,7.1884,7.2122,7.1805,7.1963,2353816.0
2019-10-17 14:00:00,9.1,9.12,9.07,9.12,2371009.0,7.2043,7.2201,7.1805,7.2201,2371009.0
2019-10-17 15:00:00,9.12,9.14,9.09,9.11,6366279.0,7.2201,7.2359,7.1963,7.2122,6366279.0
2019-10-18 09:30:00,9.09,9.19,9.09,9.19,4634383.0,7.1963,7.2755,7.1963,7.2755,4634383.0
2019-10-18 10:00:00,9.19,9.25,9.18,9.24,6276042.0,7.2755,7.323,7.2676,7.3151,6276042.0
2019-10-18 11:00:00,9.24,9.25,9.22,9.22,3690830.0,7.3151,7.323,7.2993,7.2993,3690830.0
2019-10-18 12:00:00,9.22,9.28,9.21,9.26,5181673.0,7.2993,7.3468,7.2913,7.3309,5181673.0
2019-10-18 13:00:00,9.26,9.29,9.25,9.29,2438933.0,7.3309,7.3547,7.323,7.3547,2438933.0
2019-10-18 14:00:00,9.29,9.3,9.27,9.29,4411200.0,7.3547,7.3626,7.3388,7.3547,4411200.0
2019-10-18 15:00:00,9.29,9.32,9.27,9.3,10111103.0,7.3547,7.3784,7.3388,7.3626,10111103.0
2019-10-21 09:30:00,9.19,9.25,9.16,9.2,4453611.0,7.3964,7.4447,7.3722,7.4044,4453611.0
2019-10-21 10:00:00,9.19,9.2,9.12,9.13,4833600.0,7.3964,7.4044,7.34,7.3481,4833600.0
2019-10-21 11:00:00,9.13,9.14,9.09,9.1,3703678.0,7.3481,7.3561,7.3159,7.3239,3703678.0
2019-10-21 12:00:00,9.11,9.11,9.05,9.08,2590452.0,7.332,7.332,7.2837,7.3078,2590452.0
2019-10-21 13:00:00,9.08,9.08,9.02,9.04,2564866.0,7.3078,7.3078,7.2595,7.2756,2564866.0
2019-10-21 14:00:00,9.04,9.06,9.03,9.03,2218535.0,7.2756,7.2917,7.2676,7.2676,2218535.0
2019-10-21 15:00:00,9.03,9.05,9.01,9.03,6412812.0,7.2676,7.2837,7.2515,7.2676,6412812.0
2019-10-22 09:30:00,9.01,9.04,8.96,8.99,3443912.0,7.2515,7.2756,7.2113,7.2354,3443912.0
2019-10-22 10:00:00,8.99,9.05,8.97,9.04,6740946.0,7.2354,7.2837,7.2193,7.2756,6740946.0
2019-10-22 11:00:00,9.03,9.07,9.02,9.07,3517171.0,7.2676,7.2998,7.2595,7.2998,3517171.0
2019-10-22 12:00:00,9.07,9.1,9.06,9.09,3023539.0,7.2998,7.3239,7.2917,7.3159,3023539.0
2019-10-22 13:00:00,9.09,9.1,9.06,9.1,3418711.0,7.3159,7.3239,7.2917,7.3239,3418711.0
2019-10-22 14:00:00,9.1,9.14,9.04,9.06,6871480.0,7.3239,7.3561,7.2756,7.2917,6871480.0
2019-10-22 15:00:00,9.06,9.07,9.04,9.06,5704370.0,7.2917,7.2998,7.2756,7.2917,5704370.0
2019-10-23 09:30:00,9.01,9.04,8.99,9.02,2974524.0,7.2515,7.2756,7.2354,7.2595,2974524.0
2019-10-23 10:00:00,9.02,9.04,8.97,9.02,6295289.0,7.2595,7.2756,7.2193,7.2595,6295289.0
2019-10-23 11:00:00,9.02,9.05,8.99,9.04,3317566.0,7.2595,7.2837,7.2354,7.2756,3317566.0
2019-10-23 12:00:00,9.03,9.07,9.03,9.04,2709787.0,7.2676,7.2998,7.2676,7.2756,2709787.0
2019-10-23 13:00:00,9.05,9.09,9.01,9.07,3729490.0,7.2837,7.3159,7.2515,7.2998,3729490.0
2019-10-23 14:00:00,9.08,9.12,9.06,9.12,4174872.0,7.3078,7.34,7.2917,7.34,4174872.0
2019-10-23 15:00:00,9.12,9.21,9.11,9.21,14447373.0,7.34,7.4125,7.332,7.4125,14447373.0
2019-10-24 09:30:00,8.87,8.89,8.66,8.72,16268412.0,7.1388,7.1549,6.9698,7.0181,16268412.0
2019-10-24 10:00:00,8.72,8.73,8.57,8.6,25848395.0,7.0181,7.0261,6.8974,6.9215,25848395.0
2019-10-24 11:00:00,8.6,8.63,8.57,8.57,11337893.0,6.9215,6.9457,6.8974,6.8974,11337893.0
2019-10-24 12:00:00,8.58,8.63,8.55,8.57,16207317.0,6.9054,6.9457,6.8813,6.8974,16207317.0
2019-10-24 13:00:00,8.58,8.61,8.56,8.58,10205355.0,6.9054,6.9296,6.8893,6.9054,10205355.0
2019-10-24 14:00:00,8.58,8.62,8.56,8.62,8940146.0,6.9054,6.9376,6.8893,6.9376,8940146.0
2019-10-24 15:00:00,8.62,8.65,8.59,8.59,14830741.0,6.9376,6.9618,6.9135,6.9135,14830741.0
2019-10-25 09:30:00,8.67,8.75,8.62,8.72,5943476.0,6.9779,7.0422,6.9376,7.0181,5943476.0
2019-10-25 10:00:00,8.72,8.73,8.68,8.69,4938148.0,7.0181,7.0261,6.9859,6.994,4938148.0
2019-10-25 11:00:00,8.69,8.7,8.67,8.69,5614152.0,6.994,7.002,6.9779,6.994,5614152.0
2019-10-25 12:00:00,8.69,8.7,8.66,8.66,3349020.0,6.994,7.002,6.9698,6.9698,3349020.0
2019-10-25 13:00:00,8.67,8.71,8.64,8.7,5426799.0,6.9779,7.0101,6.9537,7.002,5426799.0
2019-10-25 14:00:00,8.7,8.73,8.68,8.73,5153592.0,7.002,7.0261,6.9859,7.0261,5153592.0
2019-10-25 15:00:00,8.72,8.75,8.7,8.72,9747081.0,7.0181,7.0422,7.002,7.0181,9747081.0
2019-10-28 09:30:00,8.76,8.76,8.67,8.68,4746086.0,7.0503,7.0503,6.9779,6.9859,4746086.0
2019-10-28 10:00:00,8.68,8.69,8.62,8.63,5814119.0,6.9859,6.994,6.9376,6.9457,5814119.0
2019-10-28 11:00:00,8.63,8.64,8.61,8.61,4297999.0,6.9457,6.9537,6.9296,6.9296,4297999.0
2019-10-28 12:00:00,8.61,8.62,8.59,8.6,4831462.0,6.9296,6.9376,6.9135,6.9215,4831462.0
2019-10-28 13:00:00,8.59,8.63,8.58,8.62,6027225.0,6.9135,6.9457,6.9054,6.9376,6027225.0
2019-10-28 14:00:00,8.62,8.65,8.61,8.61,3836475.0,6.9376,6.9618,6.9296,6.9296,3836475.0
2019-10-28 15:00:00,8.62,8.62,8.59,8.61,7347950.0,6.9376,6.9376,6.9135,6.9296,7347950.0
2019-10-29 09:30:00,8.6,8.71,8.59,8.62,5002681.0,6.9215,7.0101,6.9135,6.9376,5002681.0
2019-10-29 10:00:00,8.63,8.68,8.6,8.67,7113164.0,6.9457,6.9859,6.9215,6.9779,7113164.0
2019-10-29 11:00:00,8.68,8.68,8.63,8.64,5858881.0,6.9859,6.9859,6.9457,6.9537,5858881.0
2019-10-29 12:00:00,8.64,8.66,8.62,8.63,3140436.0,6.9537,6.9698,6.9376,6.9457,3140436.0
2019-10-29 13:00:00,8.62,8.64,8.61,8.63,1828269.0,6.9376,6.9537,6.9296,6.9457,1828269.0
2019-10-29 14:00:00,8.63,8.69,8.62,8.64,5316165.0,6.9457,6.994,6.9376,6.9537,5316165.0
2019-10-29 15:00:00,8.65,8.66,8.62,8.64,5211498.0,6.9618,6.9698,6.9376,6.9537,5211498.0
2019-10-30 09:30:00,8.64,8.64,8.57,8.58,3654693.0,6.9537,6.9537,6.8974,6.9054,3654693.0
2019-10-30 10:00:00,8.57,8.59,8.52,8.55,4202018.0,6.8974,6.9135,6.8571,6.8813,4202018.0
2019-10-30 11:00:00,8.55,8.56,8.52,8.54,3492401.0,6.8813,6.8893,6.8571,6.8732,3492401.0
2019-10-30 12:00:00,8.54,8.55,8.52,8.54,2186988.0,6.8732,6.8813,6.8571,6.8732,2186988.0
2019-10-30 13:00:00,8.54,8.54,8.53,8.53,1671762.0,6.8732,6.8732,6.8652,6.8652,1671762.0
2019-10-30 14:00:00,8.53,8.55,8.52,8.54,3211963.0,6.8652,6.8813,6.8571,6.8732,3211963.0
2019-10-30 15:00:00,8.54,8.57,8.53,8.53,6093542.0,6.8732,6.8974,6.8652,6.8652,6093542.0
2019-10-31 09:30:00,8.58,8.58,8.52,8.55,3268342.0,6.9054,6.9054,6.8571,6.8813,3268342.0
2019-10-31 10:00:00,8.54,8.56,8.5,8.55,5442375.0,6.8732,6.8893,6.841,6.8813,5442375.0
2019-10-31 11:00:00,8.55,8.56,8.53,8.55,3193906.0,6.8813,6.8893,6.8652,6.8813,3193906.0
2019-10-31 12:00:00,8.55,8.56,8.53,8.55,2056871.0,6.8813,6.8893,6.8652,6.8813,2056871.0
2019-10-31 13:00:00,8.55,8.56,8.54,8.54,1741354.0,6.8813,6.8893,6.8732,6.8732,1741354.0
2019-10-31 14:00:00,8.54,8.57,8.53,8.56,2815235.0,6.8732,6.8974,6.8652,6.8893,2815235.0
2019-10-31 15:00:00,8.56,8.6,8.55,8.59,6046700.0,6.8893,6.9215,6.8813,6.9135,6046700.0
2019-11-01 09:30:00,8.64,8.71,8.64,8.69,6607179.0,6.9537,7.0101,6.9537,6.994,6607179.0
2019-11-01 10:00:00,8.69,8.77,8.68,8.75,7836454.0,6.994,7.0583,6.9859,7.0422,7836454.0
2019-11-01 11:00:00,8.76,8.78,8.74,8.78,3728389.0,7.0503,7.0664,7.0342,7.0664,3728389.0
2019-11-01 12:00:00,8.78,8.85,8.77,8.84,7563033.0,7.0664,7.1227,7.0583,7.1147,7563033.0
2019-11-01 13:00:00,8.84,8.9,8.83,8.89,5487764.0,7.1147,7.163,7.1066,7.1549,5487764.0
2019-11-01 14:00:00,8.89,8.93,8.86,8.88,11513408.0,7.1549,7.1871,7.1308,7.1469,11513408.0
2019-11-01 15:00:00,8.88,8.9,8.86,8.89,8140699.0,7.1469,7.163,7.1308,7.1549,8140699.0
2019-11-04 09:30:00,8.93,9.05,8.93,9.04,5705133.0,7.1871,7.2837,7.1871,7.2756,5705133.0
2019-11-04 10:00:00,9.04,9.04,8.99,9.02,7031796.0,7.2756,7.2756,7.2354,7.2595,7031796.0
2019-11-04 11:00:00,9.02,9.04,9.01,9.02,3484484.0,7.2595,7.2756,7.2515,7.2595,3484484.0
2019-11-04 12:00:00,9.02,9.04,8.97,8.99,3943446.0,7.2595,7.2756,7.2193,7.2354,3943446.0
2019-11-04 13:00:00,8.99,9.04,8.98,9.02,3796135.0,7.2354,7.2756,7.2274,7.2595,3796135.0
2019-11-04 14:00:00,9.01,9.02,8.98,9.02,5084695.0,7.2515,7.2595,7.2274,7.2595,5084695.0
2019-11-04 15:00:00,9.01,9.03,8.96,9.0,14249435.0,7.2515,7.2676,7.2113,7.2435,14249435.0
2019-11-05 09:30:00,9.02,9.09,9.0,9.06,3562942.0,7.2595,7.3159,7.2435,7.2917,3562942.0
2019-11-05 10:00:00,9.07,9.12,9.06,9.11,7434035.0,7.2998,7.34,7.2917,7.332,7434035.0
2019-11-05 11:00:00,9.11,9.15,9.1,9.12,4381426.0,7.332,7.3642,7.3239,7.34,4381426.0
2019-11-05 12:00:00,9.12,9.13,9.04,9.07,4399041.0,7.34,7.3481,7.2756,7.2998,4399041.0
2019-11-05 13:00:00,9.07,9.08,9.05,9.07,3124959.0,7.2998,7.3078,7.2837,7.2998,3124959.0
2019-11-05 14:00:00,9.06,9.07,9.03,9.05,3520445.0,7.2917,7.2998,7.2676,7.2837,3520445.0
2019-11-05 15:00:00,9.04,9.05,9.01,9.02,5626346.0,7.2756,7.2837,7.2515,7.2595,5626346.0
2019-11-06 09:30:00,9.05,9.05,8.94,9.04,5598554.0,7.2837,7.2837,7.1952,7.2756,5598554.0
2019-11-06 10:00:00,9.04,9.05,8.96,9.0,6759040.0,7.2756,7.2837,7.2113,7.2435,6759040.0
2019-11-06 11:00:00,9.0,9.01,8.95,8.96,4085801.0,7.2435,7.2515,7.2032,7.2113,4085801.0
2019-11-06 12:00:00,8.96,8.97,8.95,8.97,2669048.0,7.2113,7.2193,7.2032,7.2193,2669048.0
2019-11-06 13:00:00,8.96,8.98,8.95,8.96,2261102.0,7.2113,7.2274,7.2032,7.2113,2261102.0
2019-11-06 14:00:00,8.96,8.97,8.93,8.95,3935064.0,7.2113,7.2193,7.1871,7.2032,3935064.0
2019-11-06 15:00:00,8.95,8.95,8.89,8.92,7079967.0,7.2032,7.2032,7.1549,7.1791,7079967.0
2019-11-07 09:30:00,8.96,9.01,8.94,8.96,3136594.0,7.2113,7.2515,7.1952,7.2113,3136594.0
2019-11-07 10:00:00,8.97,8.97,8.94,8.96,3773579.0,7.2193,7.2193,7.1952,7.2113,3773579.0
2019-11-07 11:00:00,8.95,8.96,8.88,8.91,3699876.0,7.2032,7.2113,7.1469,7.171,3699876.0
2019-11-07 12:00:00,8.92,8.93,8.9,8.91,2575902.0,7.1791,7.1871,7.163,7.171,2575902.0
2019-11-07 13:00:00,8.91,8.91,8.88,8.89,2094576.0,7.171,7.171,7.1469,7.1549,2094576.0
2019-11-07 14:00:00,8.89,8.91,8.88,8.89,2273017.0,7.1549,7.171,7.1469,7.1549,2273017.0
2019-11-07 15:00:00,8.9,8.92,8.89,8.9,7193406.0,7.163,7.1791,7.1549,7.163,7193406.0
2019-11-08 09:30:00,8.9,8.91,8.82,8.87,3405549.0,7.163,7.171,7.0986,7.1388,3405549.0
2019-11-08 10:00:00,8.87,8.93,8.85,8.91,3739917.0,7.1388,7.1871,7.1227,7.171,3739917.0
2019-11-08 11:00:00,8.91,8.93,8.9,8.93,2862623.0,7.171,7.1871,7.163,7.1871,2862623.0
2019-11-08 12:00:00,8.93,8.97,8.92,8.96,3094900.0,7.1871,7.2193,7.1791,7.2113,3094900.0
2019-11-08 13:00:00,8.96,8.98,8.95,8.97,2063559.0,7.2113,7.2274,7.2032,7.2193,2063559.0
2019-11-08 14:00:00,8.97,8.99,8.97,8.99,1746571.0,7.2193,7.2354,7.2193,7.2354,1746571.0
2019-11-08 15:00:00,8.99,9.04,8.98,9.04,8966723.0,7.2354,7.2756,7.2274,7.2756,8966723.0
2019-11-11 09:30:00,8.95,9.03,8.94,9.03,2746886.0,7.2032,7.2676,7.1952,7.2676,2746886.0
2019-11-11 10:00:00,9.03,9.06,9.01,9.04,2761839.0,7.2676,7.2917,7.2515,7.2756,2761839.0
2019-11-11 11:00:00,9.04,9.05,9.0,9.04,2684203.0,7.2756,7.2837,7.2435,7.2756,2684203.0
2019-11-11 12:00:00,9.04,9.08,9.04,9.07,1413143.0,7.2756,7.3078,7.2756,7.2998,1413143.0
2019-11-11 13:00:00,9.07,9.1,9.06,9.09,2935036.0,7.2998,7.3239,7.2917,7.3159,2935036.0
2019-11-11 14:00:00,9.09,9.09,9.06,9.09,4141691.0,7.3159,7.3159,7.2917,7.3159,4141691.0
2019-11-11 15:00:00,9.09,9.1,9.06,9.08,5510630.0,7.3159,7.3239,7.2917,7.3078,5510630.0
2019-11-12 09:30:00,9.06,9.13,9.05,9.11,2502621.0,7.2917,7.3481,7.2837,7.332,2502621.0
2019-11-12 10:00:00,9.12,9.13,9.09,9.09,2647018.0,7.34,7.3481,7.3159,7.3159,2647018.0
2019-11-12 11:00:00,9.1,9.12,9.08,9.09,2375532.0,7.3239,7.34,7.3078,7.3159,2375532.0
2019-11-12 12:00:00,9.08,9.11,9.08,9.08,2117555.0,7.3078,7.332,7.3078,7.3078,2117555.0
2019-11-12 13:00:00,9.08,9.09,9.05,9.07,3723144.0,7.3078,7.3159,7.2837,7.2998,3723144.0
2019-11-12 14:00:00,9.08,9.08,9.04,9.05,6665292.0,7.3078,7.3078,7.2756,7.2837,6665292.0
2019-11-12 15:00:00,9.05,9.06,9.04,9.05,4881373.0,7.2837,7.2917,7.2756,7.2837,4881373.0
2019-11-13 09:30:00,9.0,9.0,8.93,8.96,3128033.0,7.2435,7.2435,7.1871,7.2113,3128033.0
2019-11-13 10:00:00,8.96,8.96,8.89,8.91,3872403.0,7.2113,7.2113,7.1549,7.171,3872403.0
2019-11-13 11:00:00,8.9,8.92,8.9,8.9,2259540.0,7.163,7.1791,7.163,7.163,2259540.0
2019-11-13 12:00:00,8.9,8.91,8.85,8.87,4526855.0,7.163,7.171,7.1227,7.1388,4526855.0
2019-11-13 13:00:00,8.86,8.9,8.86,8.88,3245140.0,7.1308,7.163,7.1308,7.1469,3245140.0
2019-11-13 14:00:00,8.88,8.89,8.81,8.82,6860149.0,7.1469,7.1549,7.0905,7.0986,6860149.0
2019-11-13 15:00:00,8.83,8.84,8.8,8.82,7213248.0,7.1066,7.1147,7.0825,7.0986,7213248.0
2019-11-14 09:30:00,8.85,8.91,8.82,8.84,2848521.0,7.1227,7.171,7.0986,7.1147,2848521.0
2019-11-14 10:00:00,8.84,8.85,8.81,8.81,3231190.0,7.1147,7.1227,7.0905,7.0905,3231190.0
2019-11-14 11:00:00,8.81,8.82,8.8,8.8,2838793.0,7.0905,7.0986,7.0825,7.0825,2838793.0
2019-11-14 12:00:00,8.8,8.84,8.8,8.81,3629446.0,7.0825,7.1147,7.0825,7.0905,3629446.0
2019-11-14 13:00:00,8.81,8.82,8.79,8.79,2109694.0,7.0905,7.0986,7.0744,7.0744,2109694.0
2019-11-14 14:00:00,8.79,8.81,8.79,8.79,2345587.0,7.0744,7.0905,7.0744,7.0744,2345587.0
2019-11-14 15:00:00,8.79,8.81,8.78,8.79,5402654.0,7.0744,7.0905,7.0664,7.0744,5402654.0
2019-11-15 09:30:00,8.85,8.92,8.85,8.9,4831421.0,7.1227,7.1791,7.1227,7.163,4831421.0
2019-11-15 10:00:00,8.9,8.96,8.89,8.94,4874838.0,7.163,7.2113,7.1549,7.1952,4874838.0
2019-11-15 11:00:00,8.95,8.96,8.93,8.95,2660100.0,7.2032,7.2113,7.1871,7.2032,2660100.0
2019-11-15 12:00:00,8.94,8.95,8.94,8.95,1769010.0,7.1952,7.2032,7.1952,7.2032,1769010.0
2019-11-15 13:00:00,8.95,8.96,8.94,8.95,1886387.0,7.2032,7.2113,7.1952,7.2032,1886387.0
2019-11-15 14:00:00,8.96,8.96,8.94,8.95,1921834.0,7.2113,7.2113,7.1952,7.2032,1921834.0
2019-11-15 15:00:00,8.96,8.96,8.94,8.96,5384336.0,7.2113,7.2113,7.1952,7.2113,5384336.0
2019-11-18 09:30:00,9.05,9.05,8.94,8.99,5009053.0,7.2837,7.2837,7.1952,7.2354,5009053.0
2019-11-18 10:00:00,8.99,9.0,8.93,8.95,6035413.0,7.2354,7.2435,7.1871,7.2032,6035413.0
2019-11-18 11:00:00,8.95,8.97,8.93,8.97,3864591.0,7.2032,7.2193,7.1871,7.2193,3864591.0
2019-11-18 12:00:00,8.96,8.97,8.94,8.95,2265263.0,7.2113,7.2193,7.1952,7.2032,2265263.0
2019-11-18 13:00:00,8.95,8.96,8.93,8.93,2305668.0,7.2032,7.2113,7.1871,7.1871,2305668.0
2019-11-18 14:00:00,8.93,8.94,8.92,8.92,3386435.0,7.1871,7.1952,7.1791,7.1791,3386435.0
2019-11-18 15:00:00,8.93,8.95,8.89,8.95,8580999.0,7.1871,7.2032,7.1549,7.2032,8580999.0
2019-11-19 09:30:00,8.99,9.0,8.95,8.96,3554077.0,7.2354,7.2435,7.2032,7.2113,3554077.0
2019-11-19 10:00:00,8.96,8.97,8.87,8.89,6764575.0,7.2113,7.2193,7.1388,7.1549,6764575.0
2019-11-19 11:00:00,8.88,8.93,8.88,8.92,3321829.0,7.1469,7.1871,7.1469,7.1791,3321829.0
2019-11-19 12:00:00,8.92,8.94,8.89,8.92,3073829.0,7.1791,7.1952,7.1549,7.1791,3073829.0
2019-11-19 13:00:00,8.92,8.94,8.91,8.92,2808767.0,7.1791,7.1952,7.171,7.1791,2808767.0
2019-11-19 14:00:00,8.92,8.93,8.89,8.89,2562009.0,7.1791,7.1871,7.1549,7.1549,2562009.0
2019-11-19 15:00:00,8.89,8.91,8.88,8.91,4336830.0,7.1549,7.171,7.1469,7.171,4336830.0
2019-11-20 09:30:00,8.88,8.89,8.81,8.82,3040448.0,7.1469,7.1549,7.0905,7.0986,3040448.0
2019-11-20 10:00:00,8.81,8.82,8.75,8.79,5305336.0,7.0905,7.0986,7.0422,7.0744,5305336.0
2019-11-20 11:00:00,8.79,8.82,8.79,8.82,3527149.0,7.0744,7.0986,7.0744,7.0986,3527149.0
2019-11-20 12:00:00,8.81,8.82,8.75,8.76,2292509.0,7.0905,7.0986,7.0422,7.0503,2292509.0
2019-11-20 13:00:00,8.76,8.76,8.68,8.72,7500834.0,7.0503,7.0503,6.9859,7.0181,7500834.0
2019-11-20 14:00:00,8.71,8.74,8.7,8.7,2796880.0,7.0101,7.0342,7.002,7.002,2796880.0
2019-11-20 15:00:00,8.7,8.74,8.69,8.73,9033601.0,7.002,7.0342,6.994,7.0261,9033601.0
2019-11-21 09:30:00,8.77,8.79,8.74,8.77,3398244.0,7.0583,7.0744,7.0342,7.0583,3398244.0
2019-11-21 10:00:00,8.78,8.78,8.68,8.71,5237921.0,7.0664,7.0664,6.9859,7.0101,5237921.0
2019-11-21 11:00:00,8.71,8.71,8.67,8.68,3451936.0,7.0101,7.0101,6.9779,6.9859,3451936.0
2019-11-21 12:00:00,8.68,8.74,8.67,8.72,2992904.0,6.9859,7.0342,6.9779,7.0181,2992904.0
2019-11-21 13:00:00,8.72,8.73,8.7,8.71,2715783.0,7.0181,7.0261,7.002,7.0101,2715783.0
2019-11-21 14:00:00,8.71,8.73,8.7,8.71,2872346.0,7.0101,7.0261,7.002,7.0101,2872346.0
2019-11-21 15:00:00,8.71,8.73,8.7,8.71,6954522.0,7.0101,7.0261,7.002,7.0101,6954522.0
2019-11-22 09:30:00,8.8,8.82,8.77,8.79,5622451.0,7.0825,7.0986,7.0583,7.0744,5622451.0
2019-11-22 10:00:00,8.79,8.85,8.78,8.84,5292515.0,7.0744,7.1227,7.0664,7.1147,5292515.0
2019-11-22 11:00:00,8.84,8.86,8.82,8.86,4118677.0,7.1147,7.1308,7.0986,7.1308,4118677.0
2019-11-22 12:00:00,8.86,8.9,8.85,8.89,3475806.0,7.1308,7.163,7.1227,7.1549,3475806.0
2019-11-22 13:00:00,8.9,8.9,8.88,8.89,1400360.0,7.163,7.163,7.1469,7.1549,1400360.0
2019-11-22 14:00:00,8.89,8.9,8.88,8.88,2033733.0,7.1549,7.163,7.1469,7.1469,2033733.0
2019-11-22 15:00:00,8.88,8.9,8.87,8.89,5507263.0,7.1469,7.163,7.1388,7.1549,5507263.0
2019-11-25 09:30:00,8.9,8.91,8.87,8.88,3088196.0,7.163,7.171,7.1388,7.1469,3088196.0
2019-11-25 10:00:00,8.88,8.97,8.88,8.95,5331909.0,7.1469,7.2193,7.1469,7.2032,5331909.0
2019-11-25 11:00:00,8.95,8.97,8.94,8.96,3099490.0,7.2032,7.2193,7.1952,7.2113,3099490.0
2019-11-25 12:00:00,8.96,8.99,8.95,8.99,2650589.0,7.2113,7.2354,7.2032,7.2354,2650589.0
2019-11-25 13:00:00,8.99,9.0,8.98,9.0,2891014.0,7.2354,7.2435,7.2274,7.2435,2891014.0
2019-11-25 14:00:00,9.0,9.0,8.99,9.0,1727928.0,7.2435,7.2435,7.2354,7.2435,1727928.0
2019-11-25 15:00:00,8.99,9.01,8.98,9.01,6581755.0,7.2354,7.2515,7.2274,7.2515,6581755.0
2019-11-26 09:30:00,8.98,8.98,8.91,8.97,2488369.0,7.2274,7.2274,7.171,7.2193,2488369.0
2019-11-26 10:00:00,8.96,8.99,8.95,8.96,4092287.0,7.2113,7.2354,7.2032,7.2113,4092287.0
2019-11-26 11:00:00,8.96,8.98,8.96,8.96,2367379.0,7.2113,7.2274,7.2113,7.2113,2367379.0
2019-11-26 12:00:00,8.96,8.99,8.96,8.96,2072345.0,7.2113,7.2354,7.2113,7.2113,2072345.0
2019-11-26 13:00:00,8.96,8.98,8.95,8.97,2752565.0,7.2113,7.2274,7.2032,7.2193,2752565.0
2019-11-26 14:00:00,8.97,8.98,8.96,8.97,2036751.0,7.2193,7.2274,7.2113,7.2193,2036751.0
2019-11-26 15:00:00,8.97,9.02,8.97,9.0,6335070.0,7.2193,7.2595,7.2193,7.2435,6335070.0
2019-11-27 09:30:00,9.03,9.15,9.02,9.13,5966871.0,7.2676,7.3642,7.2595,7.3481,5966871.0
2019-11-27 10:00:00,9.13,9.14,9.06,9.07,7052188.0,7.3481,7.3561,7.2917,7.2998,7052188.0
2019-11-27 11:00:00,9.07,9.08,9.04,9.04,2640051.0,7.2998,7.3078,7.2756,7.2756,2640051.0
2019-11-27 12:00:00,9.04,9.06,9.03,9.03,2788154.0,7.2756,7.2917,7.2676,7.2676,2788154.0
2019-11-27 13:00:00,9.04,9.08,9.03,9.06,3189945.0,7.2756,7.3078,7.2676,7.2917,3189945.0
2019-11-27 14:00:00,9.06,9.14,9.05,9.13,6051116.0,7.2917,7.3561,7.2837,7.3481,6051116.0
2019-11-27 15:00:00,9.13,9.13,9.09,9.1,4790529.0,7.3481,7.3481,7.3159,7.3239,4790529.0
2019-11-29 09:30:00,9.04,9.08,9.03,9.08,1309143.0,7.2756,7.3078,7.2676,7.3078,1309143.0
2019-11-29 10:00:00,9.08,9.1,9.06,9.09,2446421.0,7.3078,7.3239,7.2917,7.3159,2446421.0
2019-11-29 11:00:00,9.09,9.1,9.07,9.09,2392270.0,7.3159,7.3239,7.2998,7.3159,2392270.0
2019-11-29 12:00:00,9.1,9.1,9.06,9.07,5066050.0,7.3239,7.3239,7.2917,7.2998,5066050.0
2019-12-02 09:30:00,9.08,9.14,9.05,9.13,4930578.0,7.3078,7.3561,7.2837,7.3481,4930578.0
2019-12-02 10:00:00,9.13,9.14,9.03,9.11,7084960.0,7.3481,7.3561,7.2676,7.332,7084960.0
2019-12-02 11:00:00,9.11,9.13,9.1,9.11,2658945.0,7.332,7.3481,7.3239,7.332,2658945.0
2019-12-02 12:00:00,9.1,9.12,9.03,9.05,4989447.0,7.3239,7.34,7.2676,7.2837,4989447.0
2019-12-02 13:00:00,9.06,9.07,9.04,9.04,2903336.0,7.2917,7.2998,7.2756,7.2756,2903336.0
2019-12-02 14:00:00,9.04,9.06,9.04,9.04,2208638.0,7.2756,7.2917,7.2756,7.2756,2208638.0
2019-12-02 15:00:00,9.04,9.05,9.0,9.01,6594966.0,7.2756,7.2837,7.2435,7.2515,6594966.0
2019-12-03 09:30:00,8.95,8.95,8.8,8.84,5237564.0,7.2032,7.2032,7.0825,7.1147,5237564.0
2019-12-03 10:00:00,8.85,8.95,8.82,8.88,10194564.0,7.1227,7.2032,7.0986,7.1469,10194564.0
2019-12-03 11:00:00,8.88,8.9,8.85,8.88,4910659.0,7.1469,7.163,7.1227,7.1469,4910659.0
2019-12-03 12:00:00,8.88,8.91,8.86,8.88,3478115.0,7.1469,7.171,7.1308,7.1469,3478115.0
2019-12-03 13:00:00,8.88,8.89,8.85,8.86,3009670.0,7.1469,7.1549,7.1227,7.1308,3009670.0
2019-12-03 14:00:00,8.86,8.88,8.86,8.88,1634824.0,7.1308,7.1469,7.1308,7.1469,1634824.0
2019-12-03 15:00:00,8.87,8.91,8.87,8.9,4184369.0,7.1388,7.171,7.1388,7.163,4184369.0
2019-12-04 09:30:00,8.95,9.03,8.95,8.98,3085937.0,7.2032,7.2676,7.2032,7.2274,3085937.0
2019-12-04 10:00:00,8.97,9.0,8.96,8.96,3435768.0,7.2193,7.2435,7.2113,7.2113,3435768.0
2019-12-04 11:00:00,8.96,8.99,8.96,8.98,3967042.0,7.2113,7.2354,7.2113,7.2274,3967042.0
2019-12-04 12:00:00,8.97,8.98,8.96,8.96,1833641.0,7.2193,7.2274,7.2113,7.2113,1833641.0
2019-12-04 13:00:00,8.96,8.99,8.96,8.99,3335453.0,7.2113,7.2354,7.2113,7.2354,3335453.0
2019-12-04 14:00:00,8.98,8.99,8.95,8.97,3666179.0,7.2274,7.2354,7.2032,7.2193,3666179.0
2019-12-04 15:00:00,8.97,8.98,8.94,8.95,5671277.0,7.2193,7.2274,7.1952,7.2032,5671277.0
2019-12-05 09:30:00,8.97,9.0,8.9,8.91,2557766.0,7.2193,7.2435,7.163,7.171,2557766.0
2019-12-05 10:00:00,8.91,8.96,8.9,8.91,2972969.0,7.171,7.2113,7.163,7.171,2972969.0
2019-12-05 11:00:00,8.9,8.92,8.89,8.9,2677355.0,7.163,7.1791,7.1549,7.163,2677355.0
2019-12-05 12:00:00,8.9,8.92,8.88,8.89,2364961.0,7.163,7.1791,7.1469,7.1549,2364961.0
2019-12-05 13:00:00,8.89,8.92,8.88,8.91,2050524.0,7.1549,7.1791,7.1469,7.171,2050524.0
2019-12-05 14:00:00,8.91,8.92,8.89,8.91,2182866.0,7.171,7.1791,7.1549,7.171,2182866.0
2019-12-05 15:00:00,8.91,8.93,8.9,8.92,3035218.0,7.171,7.1871,7.163,7.1791,3035218.0
2019-12-06 09:30:00,8.96,8.99,8.94,8.97,4150675.0,7.2113,7.2354,7.1952,7.2193,4150675.0
2019-12-06 10:00:00,8.97,8.99,8.97,8.98,3198918.0,7.2193,7.2354,7.2193,7.2274,3198918.0
2019-12-06 11:00:00,8.98,9.07,8.98,9.03,7988218.0,7.2274,7.2998,7.2274,7.2676,7988218.0
2019-12-06 12:00:00,9.03,9.04,9.01,9.02,1913966.0,7.2676,7.2756,7.2515,7.2595,1913966.0
2019-12-06 13:00:00,9.03,9.04,9.01,9.03,2130416.0,7.2676,7.2756,7.2515,7.2676,2130416.0
2019-12-06 14:00:00,9.03,9.04,8.98,9.0,4244600.0,7.2676,7.2756,7.2274,7.2435,4244600.0
2019-12-06 15:00:00,9.0,9.03,9.0,9.01,4214408.0,7.2435,7.2676,7.2435,7.2515,4214408.0
2019-12-09 09:30:00,8.97,9.05,8.96,9.02,2910935.0,7.2193,7.2837,7.2113,7.2595,2910935.0
2019-12-09 10:00:00,9.02,9.05,9.0,9.03,3225828.0,7.2595,7.2837,7.2435,7.2676,3225828.0
2019-12-09 11:00:00,9.03,9.07,9.03,9.04,3150157.0,7.2676,7.2998,7.2676,7.2756,3150157.0
2019-12-09 12:00:00,9.04,9.05,9.01,9.01,1921893.0,7.2756,7.2837,7.2515,7.2515,1921893.0
2019-12-09 13:00:00,9.01,9.03,9.01,9.01,1855350.0,7.2515,7.2676,7.2515,7.2515,1855350.0
2019-12-09 14:00:00,9.02,9.02,8.98,9.02,2184994.0,7.2595,7.2595,7.2274,7.2595,2184994.0
2019-12-09 15:00:00,9.01,9.02,9.0,9.01,3136247.0,7.2515,7.2595,7.2435,7.2515,3136247.0
2019-12-10 09:30:00,9.02,9.02,8.96,8.99,2618734.0,7.2595,7.2595,7.2113,7.2354,2618734.0
2019-12-10 10:00:00,8.99,9.06,8.98,9.06,4215866.0,7.2354,7.2917,7.2274,7.2917,4215866.0
2019-12-10 11:00:00,9.06,9.09,9.05,9.06,5110653.0,7.2917,7.3159,7.2837,7.2917,5110653.0
2019-12-10 12:00:00,9.07,9.1,9.06,9.09,4018613.0,7.2998,7.3239,7.2917,7.3159,4018613.0
2019-12-10 13:00:00,9.09,9.09,9.06,9.08,1990397.0,7.3159,7.3159,7.2917,7.3078,1990397.0
2019-12-10 14:00:00,9.08,9.09,9.07,9.07,1915968.0,7.3078,7.3159,7.2998,7.2998,1915968.0
2019-12-10 15:00:00,9.08,9.09,9.05,9.06,5704322.0,7.3078,7.3159,7.2837,7.2917,5704322.0
2019-12-11 09:30:00,9.06,9.12,9.05,9.12,3093282.0,7.2917,7.34,7.2837,7.34,3093282.0
2019-12-11 10:00:00,9.12,9.13,9.1,9.11,3310738.0,7.34,7.3481,7.3239,7.332,3310738.0
2019-12-11 11:00:00,9.11,9.13,9.09,9.11,4089234.0,7.332,7.3481,7.3159,7.332,4089234.0
2019-12-11 12:00:00,9.11,9.13,9.11,9.13,1653535.0,7.332,7.3481,7.332,7.3481,1653535.0
2019-12-11 13:00:00,9.12,9.14,9.12,9.13,2877568.0,7.34,7.3561,7.34,7.3481,2877568.0
2019-12-11 14:00:00,9.13,9.14,9.12,9.13,2378740.0,7.3481,7.3561,7.34,7.3481,2378740.0
2019-12-11 15:00:00,9.13,9.14,9.11,9.11,4714409.0,7.3481,7.3561,7.332,7.332,4714409.0
2019-12-12 09:30:00,9.11,9.25,9.1,9.25,6960779.0,7.332,7.4447,7.3239,7.4447,6960779.0
2019-12-12 10:00:00,9.24,9.29,9.23,9.29,8681878.0,7.4366,7.4769,7.4286,7.4769,8681878.0
2019-12-12 11:00:00,9.29,9.29,9.26,9.27,4813859.0,7.4769,7.4769,7.4527,7.4608,4813859.0
2019-12-12 12:00:00,9.28,9.28,9.23,9.27,4023675.0,7.4688,7.4688,7.4286,7.4608,4023675.0
2019-12-12 13:00:00,9.27,9.29,9.26,9.28,2962748.0,7.4608,7.4769,7.4527,7.4688,2962748.0
2019-12-12 14:00:00,9.28,9.35,9.27,9.33,5848103.0,7.4688,7.5251,7.4608,7.509,5848103.0
2019-12-12 15:00:00,9.33,9.36,9.31,9.32,9917479.0,7.509,7.5332,7.4929,7.501,9917479.0
2019-12-13 09:30:00,9.32,9.39,9.25,9.32,5072000.0,7.501,7.5573,7.4447,7.501,5072000.0
2019-12-13 10:00:00,9.32,9.38,9.23,9.23,5952602.0,7.501,7.5493,7.4286,7.4286,5952602.0
2019-12-13 11:00:00,9.24,9.25,9.19,9.23,4812164.0,7.4366,7.4447,7.3964,7.4286,4812164.0
2019-12-13 12:00:00,9.22,9.24,9.19,9.24,3440151.0,7.4205,7.4366,7.3964,7.4366,3440151.0
2019-12-13 13:00:00,9.24,9.25,9.21,9.22,3095010.0,7.4366,7.4447,7.4125,7.4205,3095010.0
2019-12-13 14:00:00,9.22,9.23,9.21,9.21,3398633.0,7.4205,7.4286,7.4125,7.4125,3398633.0
2019-12-13 15:00:00,9.22,9.24,9.21,9.23,5118154.0,7.4205,7.4366,7.4125,7.4286,5118154.0
2019-12-16 09:30:00,9.24,9.28,9.22,9.26,3249862.0,7.4366,7.4688,7.4205,7.4527,3249862.0
2019-12-16 10:00:00,9.25,9.39,9.25,9.35,7877298.0,7.4447,7.5573,7.4447,7.5251,7877298.0
2019-12-16 11:00:00,9.35,9.38,9.33,9.36,4674123.0,7.5251,7.5493,7.509,7.5332,4674123.0
2019-12-16 12:00:00,9.36,9.39,9.35,9.38,5223232.0,7.5332,7.5573,7.5251,7.5493,5223232.0
2019-12-16 13:00:00,9.38,9.39,9.37,9.38,1957024.0,7.5493,7.5573,7.5412,7.5493,1957024.0
2019-12-16 14:00:00,9.38,9.39,9.33,9.35,3399075.0,7.5493,7.5573,7.509,7.5251,3399075.0
2019-12-16 15:00:00,9.35,9.39,9.34,9.39,8499118.0,7.5251,7.5573,7.5171,7.5573,8499118.0
2019-12-17 09:30:00,9.38,9.41,9.35,9.37,4317927.0,7.5493,7.5734,7.5251,7.5412,4317927.0
2019-12-17 10:00:00,9.37,9.38,9.33,9.35,4302729.0,7.5412,7.5493,7.509,7.5251,4302729.0
2019-12-17 11:00:00,9.35,9.36,9.33,9.36,3466223.0,7.5251,7.5332,7.509,7.5332,3466223.0
2019-12-17 12:00:00,9.35,9.36,9.31,9.35,2842133.0,7.5251,7.5332,7.4929,7.5251,2842133.0
2019-12-17 13:00:00,9.35,9.35,9.31,9.33,3124189.0,7.5251,7.5251,7.4929,7.509,3124189.0
2019-12-17 14:00:00,9.33,9.39,9.32,9.37,3882536.0,7.509,7.5573,7.501,7.5412,3882536.0
2019-12-17 15:00:00,9.38,9.41,9.37,9.39,6967698.0,7.5493,7.5734,7.5412,7.5573,6967698.0
2019-12-18 09:30:00,9.39,9.42,9.36,9.38,3315315.0,7.5573,7.5815,7.5332,7.5493,3315315.0
2019-12-18 10:00:00,9.39,9.48,9.38,9.48,9767025.0,7.5573,7.6298,7.5493,7.6298,9767025.0
2019-12-18 11:00:00,9.48,9.49,9.46,9.48,4844970.0,7.6298,7.6378,7.6137,7.6298,4844970.0
2019-12-18 12:00:00,9.47,9.5,9.47,9.5,2930969.0,7.6217,7.6459,7.6217,7.6459,2930969.0
2019-12-18 13:00:00,9.49,9.56,9.49,9.54,5708732.0,7.6378,7.6942,7.6378,7.6781,5708732.0
2019-12-18 14:00:00,9.54,9.58,9.53,9.57,5490086.0,7.6781,7.7103,7.67,7.7022,5490086.0
2019-12-18 15:00:00,9.57,9.58,9.54,9.55,6871460.0,7.7022,7.7103,7.6781,7.6861,6871460.0
2019-12-19 09:30:00,9.55,9.57,9.47,9.47,3548691.0,7.6861,7.7022,7.6217,7.6217,3548691.0
2019-12-19 10:00:00,9.47,9.48,9.42,9.45,5609852.0,7.6217,7.6298,7.5815,7.6056,5609852.0
2019-12-19 11:00:00,9.45,9.47,9.43,9.44,3148528.0,7.6056,7.6217,7.5895,7.5976,3148528.0
2019-12-19 12:00:00,9.44,9.45,9.41,9.44,3182321.0,7.5976,7.6056,7.5734,7.5976,3182321.0
2019-12-19 13:00:00,9.44,9.44,9.4,9.43,3323927.0,7.5976,7.5976,7.5654,7.5895,3323927.0
2019-12-19 14:00:00,9.43,9.44,9.42,9.43,2376291.0,7.5895,7.5976,7.5815,7.5895,2376291.0
2019-12-19 15:00:00,9.43,9.44,9.38,9.4,8121798.0,7.5895,7.5976,7.5493,7.5654,8121798.0
2019-12-20 09:30:00,9.5,9.54,9.44,9.46,6918127.0,7.6459,7.6781,7.5976,7.6137,6918127.0
2019-12-20 10:00:00,9.47,9.5,9.44,9.49,3738466.0,7.6217,7.6459,7.5976,7.6378,3738466.0
2019-12-20 11:00:00,9.49,9.54,9.48,9.52,5547246.0,7.6378,7.6781,7.6298,7.662,5547246.0
2019-12-20 12:00:00,9.52,9.53,9.48,9.48,2524553.0,7.662,7.67,7.6298,7.6298,2524553.0
2019-12-20 13:00:00,9.49,9.53,9.48,9.51,4616196.0,7.6378,7.67,7.6298,7.6539,4616196.0
2019-12-20 14:00:00,9.51,9.51,9.48,9.5,3008392.0,7.6539,7.6539,7.6298,7.6459,3008392.0
2019-12-20 15:00:00,9.51,9.51,9.44,9.48,7295854.0,7.6539,7.6539,7.5976,7.6298,7295854.0
2019-12-23 09:30:00,9.5,9.51,9.42,9.44,2809780.0,7.6459,7.6539,7.5815,7.5976,2809780.0
2019-12-23 10:00:00,9.44,9.44,9.41,9.43,2600342.0,7.5976,7.5976,7.5734,7.5895,2600342.0
2019-12-23 11:00:00,9.43,9.44,9.4,9.41,3546382.0,7.5895,7.5976,7.5654,7.5734,3546382.0
2019-12-23 12:00:00,9.41,9.57,9.4,9.46,7605660.0,7.5734,7.7022,7.5654,7.6137,7605660.0
2019-12-23 13:00:00,9.46,9.48,9.44,9.44,2867032.0,7.6137,7.6298,7.5976,7.5976,2867032.0
2019-12-23 14:00:00,9.44,9.46,9.43,9.45,3138458.0,7.5976,7.6137,7.5895,7.6056,3138458.0
2019-12-23 15:00:00,9.45,9.45,9.42,9.44,6037112.0,7.6056,7.6056,7.5815,7.5976,6037112.0
2019-12-24 09:30:00,9.44,9.46,9.43,9.43,1501785.0,7.5976,7.6137,7.5895,7.5895,1501785.0
2019-12-24 10:00:00,9.43,9.47,9.43,9.44,2930384.0,7.5895,7.6217,7.5895,7.5976,2930384.0
2019-12-24 11:00:00,9.44,9.46,9.43,9.46,2234964.0,7.5976,7.6137,7.5895,7.6137,2234964.0
2019-12-24 12:00:00,9.45,9.49,9.45,9.48,3886120.0,7.6056,7.6378,7.6056,7.6298,3886120.0
2019-12-26 09:30:00,9.47,9.49,9.45,9.45,1593156.0,7.6217,7.6378,7.6056,7.6056,1593156.0
2019-12-26 10:00:00,9.46,9.47,9.44,9.46,2729592.0,7.6137,7.6217,7.5976,7.6137,2729592.0
2019-12-26 11:00:00,9.46,9.46,9.43,9.43,2575546.0,7.6137,7.6137,7.5895,7.5895,2575546.0
2019-12-26 12:00:00,9.44,9.44,9.43,9.43,1358589.0,7.5976,7.5976,7.5895,7.5895,1358589.0
2019-12-26 13:00:00,9.44,9.45,9.43,9.45,2437462.0,7.5976,7.6056,7.5895,7.6056,2437462.0
2019-12-26 14:00:00,9.45,9.46,9.44,9.45,1991496.0,7.6056,7.6137,7.5976,7.6056,1991496.0
2019-12-26 15:00:00,9.45,9.46,9.43,9.45,4974345.0,7.6056,7.6137,7.5895,7.6056,4974345.0
2019-12-27 09:30:00,9.45,9.46,9.37,9.38,5047822.0,7.6056,7.6137,7.5412,7.5493,5047822.0
2019-12-27 10:00:00,9.37,9.4,9.37,9.39,4166577.0,7.5412,7.5654,7.5412,7.5573,4166577.0
2019-12-27 11:00:00,9.4,9.43,9.39,9.41,3094409.0,7.5654,7.5895,7.5573,7.5734,3094409.0
2019-12-27 12:00:00,9.41,9.41,9.38,9.38,2712982.0,7.5734,7.5734,7.5493,7.5493,2712982.0
2019-12-27 13:00:00,9.39,9.39,9.37,9.38,1825844.0,7.5573,7.5573,7.5412,7.5493,1825844.0
2019-12-27 14:00:00,9.38,9.38,9.37,9.37,1483223.0,7.5493,7.5493,7.5412,7.5412,1483223.0
2019-12-27 15:00:00,9.37,9.39,9.34,9.36,5497767.0,7.5412,7.5573,7.5171,7.5332,5497767.0
2019-12-30 09:30:00,9.34,9.35,9.28,9.32,3459078.0,7.5171,7.5251,7.4688,7.501,3459078.0
2019-12-30 10:00:00,9.32,9.33,9.23,9.25,5254850.0,7.501,7.509,7.4286,7.4447,5254850.0
2019-12-30 11:00:00,9.26,9.29,9.25,9.27,3645900.0,7.4527,7.4769,7.4447,7.4608,3645900.0
2019-12-30 12:00:00,9.28,9.34,9.26,9.3,6259841.0,7.4688,7.5171,7.4527,7.4849,6259841.0
2019-12-30 13:00:00,9.29,9.34,9.28,9.32,5655548.0,7.4769,7.5171,7.4688,7.501,5655548.0
2019-12-30 14:00:00,9.32,9.32,9.26,9.27,2383853.0,7.501,7.501,7.4527,7.4608,2383853.0
2019-12-30 15:00:00,9.27,9.28,9.24,9.26,5762517.0,7.4608,7.4688,7.4366,7.4527,5762517.0
2019-12-31 09:30:00,9.25,9.3,9.24,9.29,2787495.0,7.4447,7.4849,7.4366,7.4769,2787495.0
2019-12-31 10:00:00,9.3,9.32,9.28,9.3,3890654.0,7.4849,7.501,7.4688,7.4849,3890654.0
2019-12-31 11:00:00,9.3,9.33,9.29,9.33,3254244.0,7.4849,7.509,7.4769,7.509,3254244.0
2019-12-31 12:00:00,9.33,9.33,9.28,9.28,3731071.0,7.509,7.509,7.4688,7.4688,3731071.0
2019-12-31 13:00:00,9.28,9.3,9.26,9.28,3860782.0,7.4688,7.4849,7.4527,7.4688,3860782.0
2019-12-31 14:00:00,9.28,9.29,9.26,9.26,2114204.0,7.4688,7.4769,7.4527,7.4527,2114204.0
2019-12-31 15:00:00,9.27,9.3,9.26,9.29,5693045.0,7.4608,7.4849,7.4527,7.4769,5693045.0
2020-01-02 09:30:00,9.29,9.32,9.23,9.23,4311639.0,7.4769,7.501,7.4286,7.4286,4311639.0
2020-01-02 10:00:00,9.23,9.24,9.19,9.22,6240922.0,7.4286,7.4366,7.3964,7.4205,6240922.0
2020-01-02 11:00:00,9.22,9.25,9.2,9.25,5195847.0,7.4205,7.4447,7.4044,7.4447,5195847.0
2020-01-02 12:00:00,9.24,9.28,9.23,9.28,2640225.0,7.4366,7.4688,7.4286,7.4688,2640225.0
2020-01-02 13:00:00,9.28,9.28,9.25,9.28,2806437.0,7.4688,7.4688,7.4447,7.4688,2806437.0
2020-01-02 14:00:00,9.27,9.3,9.26,9.29,2562627.0,7.4608,7.4849,7.4527,7.4769,2562627.0
2020-01-02 15:00:00,9.3,9.42,9.29,9.42,14971007.0,7.4849,7.5815,7.4769,7.5815,14971007.0
2020-01-03 09:30:00,9.31,9.37,9.28,9.29,3802751.0,7.4929,7.5412,7.4688,7.4769,3802751.0
2020-01-03 10:00:00,9.28,9.28,9.2,9.21,7913027.0,7.4688,7.4688,7.4044,7.4125,7913027.0
2020-01-03 11:00:00,9.22,9.24,9.2,9.21,4689224.0,7.4205,7.4366,7.4044,7.4125,4689224.0
2020-01-03 12:00:00,9.21,9.24,9.21,9.22,2791708.0,7.4125,7.4366,7.4125,7.4205,2791708.0
2020-01-03 13:00:00,9.23,9.24,9.16,9.2,6249892.0,7.4286,7.4366,7.3722,7.4044,6249892.0
2020-01-03 14:00:00,9.2,9.23,9.15,9.22,6161423.0,7.4044,7.4286,7.3642,7.4205,6161423.0
2020-01-03 15:00:00,9.22,9.25,9.18,9.21,7284884.0,7.4205,7.4447,7.3883,7.4125,7284884.0
2020-01-06 09:30:00,9.1,9.17,9.07,9.07,4830278.0,7.3239,7.3803,7.2998,7.2998,4830278.0
2020-01-06 10:00:00,9.08,9.11,9.06,9.08,6136380.0,7.3078,7.332,7.2917,7.3078,6136380.0
2020-01-06 11:00:00,9.08,9.14,9.07,9.13,4534795.0,7.3078,7.3561,7.2998,7.3481,4534795.0
2020-01-06 12:00:00,9.12,9.16,9.11,9.12,3108228.0,7.34,7.3722,7.332,7.34,3108228.0
2020-01-06 13:00:00,9.12,9.17,9.11,9.14,5021249.0,7.34,7.3803,7.332,7.3561,5021249.0
2020-01-06 14:00:00,9.14,9.17,9.13,9.13,3797928.0,7.3561,7.3803,7.3481,7.3481,3797928.0
2020-01-06 15:00:00,9.13,9.16,9.13,9.15,4552437.0,7.3481,7.3722,7.3481,7.3642,4552437.0
2020-01-07 09:30:00,9.2,9.2,9.12,9.15,3995510.0,7.4044,7.4044,7.34,7.3642,3995510.0
2020-01-07 10:00:00,9.15,9.22,9.14,9.21,6673587.0,7.3642,7.4205,7.3561,7.4125,6673587.0
2020-01-07 11:00:00,9.21,9.24,9.15,9.16,5039994.0,7.4125,7.4366,7.3642,7.3722,5039994.0
2020-01-07 12:00:00,9.16,9.16,9.13,9.15,3447900.0,7.3722,7.3722,7.3481,7.3642,3447900.0
2020-01-07 13:00:00,9.15,9.18,9.14,9.18,3422761.0,7.3642,7.3883,7.3561,7.3883,3422761.0
2020-01-07 14:00:00,9.18,9.23,9.17,9.22,6528533.0,7.3883,7.4286,7.3803,7.4205,6528533.0
2020-01-07 15:00:00,9.22,9.25,9.2,9.25,8414755.0,7.4205,7.4447,7.4044,7.4447,8414755.0
2020-01-08 09:30:00,9.23,9.25,9.18,9.19,3711048.0,7.4286,7.4447,7.3883,7.3964,3711048.0
2020-01-08 10:00:00,9.19,9.21,9.17,9.2,7805721.0,7.3964,7.4125,7.3803,7.4044,7805721.0
2020-01-08 11:00:00,9.21,9.26,9.19,9.21,7113531.0,7.4125,7.4527,7.3964,7.4125,7113531.0
2020-01-08 12:00:00,9.22,9.25,9.21,9.24,4985619.0,7.4205,7.4447,7.4125,7.4366,4985619.0
2020-01-08 13:00:00,9.24,9.26,9.22,9.25,3719482.0,7.4366,7.4527,7.4205,7.4447,3719482.0
2020-01-08 14:00:00,9.24,9.3,9.24,9.27,6878117.0,7.4366,7.4849,7.4366,7.4608,6878117.0
2020-01-08 15:00:00,9.27,9.29,9.25,9.25,7556327.0,7.4608,7.4769,7.4447,7.4447,7556327.0
2020-01-09 09:30:00,9.3,9.31,9.22,9.24,3628301.0,7.4849,7.4929,7.4205,7.4366,3628301.0
2020-01-09 10:00:00,9.25,9.27,9.22,9.25,5610246.0,7.4447,7.4608,7.4205,7.4447,5610246.0
2020-01-09 11:00:00,9.26,9.26,9.18,9.21,8552504.0,7.4527,7.4527,7.3883,7.4125,8552504.0
2020-01-09 12:00:00,9.22,9.23,9.2,9.23,3016503.0,7.4205,7.4286,7.4044,7.4286,3016503.0
2020-01-09 13:00:00,9.22,9.24,9.2,9.22,3152704.0,7.4205,7.4366,7.4044,7.4205,3152704.0
2020-01-09 14:00:00,9.22,9.26,9.21,9.22,4395068.0,7.4205,7.4527,7.4125,7.4205,4395068.0
2020-01-09 15:00:00,9.22,9.28,9.22,9.28,10051589.0,7.4205,7.4688,7.4205,7.4688,10051589.0
2020-01-10 09:30:00,9.27,9.32,9.26,9.31,4025399.0,7.4608,7.501,7.4527,7.4929,4025399.0
2020-01-10 10:00:00,9.31,9.36,9.28,9.3,7274493.0,7.4929,7.5332,7.4688,7.4849,7274493.0
2020-01-10 11:00:00,9.3,9.31,9.25,9.27,3858981.0,7.4849,7.4929,7.4447,7.4608,3858981.0
2020-01-10 12:00:00,9.27,9.32,9.25,9.3,3496190.0,7.4608,7.501,7.4447,7.4849,3496190.0
2020-01-10 13:00:00,9.3,9.34,9.3,9.32,3472654.0,7.4849,7.5171,7.4849,7.501,3472654.0
2020-01-10 14:00:00,9.32,9.33,9.29,9.3,4776799.0,7.501,7.509,7.4769,7.4849,4776799.0
2020-01-10 15:00:00,9.3,9.31,9.25,9.25,7517645.0,7.4849,7.4929,7.4447,7.4447,7517645.0
2020-01-13 09:30:00,9.25,9.26,9.15,9.16,6146341.0,7.4447,7.4527,7.3642,7.3722,6146341.0
2020-01-13 10:00:00,9.16,9.19,9.11,9.19,7414406.0,7.3722,7.3964,7.332,7.3964,7414406.0
2020-01-13 11:00:00,9.19,9.2,9.17,9.2,4160409.0,7.3964,7.4044,7.3803,7.4044,4160409.0
2020-01-13 12:00:00,9.2,9.23,9.19,9.21,3349349.0,7.4044,7.4286,7.3964,7.4125,3349349.0
2020-01-13 13:00:00,9.21,9.21,9.17,9.2,4141652.0,7.4125,7.4125,7.3803,7.4044,4141652.0
2020-01-13 14:00:00,9.2,9.23,9.19,9.21,6745871.0,7.4044,7.4286,7.3964,7.4125,6745871.0
2020-01-13 15:00:00,9.21,9.25,9.19,9.24,9962330.0,7.4125,7.4447,7.3964,7.4366,9962330.0
2020-01-14 09:30:00,9.22,9.26,9.21,9.26,3903956.0,7.4205,7.4527,7.4125,7.4527,3903956.0
2020-01-14 10:00:00,9.26,9.29,9.23,9.28,6009623.0,7.4527,7.4769,7.4286,7.4688,6009623.0
2020-01-14 11:00:00,9.28,9.31,9.27,9.29,3548339.0,7.4688,7.4929,7.4608,7.4769,3548339.0
2020-01-14 12:00:00,9.29,9.33,9.28,9.32,3845725.0,7.4769,7.509,7.4688,7.501,3845725.0
2020-01-14 13:00:00,9.32,9.33,9.28,9.28,3823896.0,7.501,7.509,7.4688,7.4688,3823896.0
2020-01-14 14:00:00,9.29,9.3,9.22,9.28,6537290.0,7.4769,7.4849,7.4205,7.4688,6537290.0
2020-01-14 15:00:00,9.28,9.29,9.26,9.29,6303952.0,7.4688,7.4769,7.4527,7.4769,6303952.0
2020-01-15 09:30:00,9.27,9.28,9.22,9.28,3885629.0,7.4608,7.4688,7.4205,7.4688,3885629.0
2020-01-15 10:00:00,9.28,9.3,9.25,9.27,4437654.0,7.4688,7.4849,7.4447,7.4608,4437654.0
2020-01-15 11:00:00,9.27,9.29,9.23,9.23,7299756.0,7.4608,7.4769,7.4286,7.4286,7299756.0
2020-01-15 12:00:00,9.23,9.25,9.22,9.23,4556687.0,7.4286,7.4447,7.4205,7.4286,4556687.0
2020-01-15 13:00:00,9.24,9.25,9.2,9.21,4827075.0,7.4366,7.4447,7.4044,7.4125,4827075.0
2020-01-15 14:00:00,9.21,9.23,9.2,9.23,4529399.0,7.4125,7.4286,7.4044,7.4286,4529399.0
2020-01-15 15:00:00,9.23,9.24,9.18,9.2,11722727.0,7.4286,7.4366,7.3883,7.4044,11722727.0
2020-01-16 09:30:00,9.23,9.28,9.22,9.23,4554914.0,7.4286,7.4688,7.4205,7.4286,4554914.0
2020-01-16 10:00:00,9.22,9.24,9.2,9.22,5913949.0,7.4205,7.4366,7.4044,7.4205,5913949.0
2020-01-16 11:00:00,9.22,9.24,9.2,9.21,5951603.0,7.4205,7.4366,7.4044,7.4125,5951603.0
2020-01-16 12:00:00,9.21,9.21,9.19,9.19,3317619.0,7.4125,7.4125,7.3964,7.3964,3317619.0
2020-01-16 13:00:00,9.19,9.2,9.18,9.19,4118332.0,7.3964,7.4044,7.3883,7.3964,4118332.0
2020-01-16 14:00:00,9.2,9.2,9.15,9.18,5387211.0,7.4044,7.4044,7.3642,7.3883,5387211.0
2020-01-16 15:00:00,9.18,9.19,9.16,9.18,8250863.0,7.3883,7.3964,7.3722,7.3883,8250863.0
2020-01-17 09:30:00,9.19,9.23,9.17,9.21,6150588.0,7.3964,7.4286,7.3803,7.4125,6150588.0
2020-01-17 10:00:00,9.2,9.23,9.17,9.2,6004019.0,7.4044,7.4286,7.3803,7.4044,6004019.0
2020-01-17 11:00:00,9.2,9.2,9.16,9.17,3882516.0,7.4044,7.4044,7.3722,7.3803,3882516.0
2020-01-17 12:00:00,9.16,9.18,9.16,9.17,3388106.0,7.3722,7.3883,7.3722,7.3803,3388106.0
2020-01-17 13:00:00,9.16,9.17,9.15,9.17,3757350.0,7.3722,7.3803,7.3642,7.3803,3757350.0
2020-01-17 14:00:00,9.17,9.18,9.15,9.16,2885749.0,7.3803,7.3883,7.3642,7.3722,2885749.0
2020-01-17 15:00:00,9.16,9.17,9.13,9.15,9127178.0,7.3722,7.3803,7.3481,7.3642,9127178.0
2020-01-21 09:30:00,9.15,9.17,9.13,9.14,3394970.0,7.3642,7.3803,7.3481,7.3561,3394970.0
2020-01-21 10:00:00,9.15,9.15,9.1,9.11,7604252.0,7.3642,7.3642,7.3239,7.332,7604252.0
2020-01-21 11:00:00,9.11,9.15,9.1,9.14,6845548.0,7.332,7.3642,7.3239,7.3561,6845548.0
2020-01-21 12:00:00,9.15,9.2,9.14,9.19,4847876.0,7.3642,7.4044,7.3561,7.3964,4847876.0
2020-01-21 13:00:00,9.19,9.22,9.17,9.19,7158163.0,7.3964,7.4205,7.3803,7.3964,7158163.0
2020-01-21 14:00:00,9.19,9.2,9.17,9.18,3292355.0,7.3964,7.4044,7.3803,7.3883,3292355.0
2020-01-21 15:00:00,9.18,9.21,9.17,9.21,5002085.0,7.3883,7.4125,7.3803,7.4125,5002085.0
2020-01-22 09:30:00,9.22,9.25,9.19,9.22,5210588.0,7.4205,7.4447,7.3964,7.4205,5210588.0
2020-01-22 10:00:00,9.22,9.24,9.2,9.21,5434115.0,7.4205,7.4366,7.4044,7.4125,5434115.0
2020-01-22 11:00:00,9.2,9.21,9.19,9.21,4446371.0,7.4044,7.4125,7.3964,7.4125,4446371.0
2020-01-22 12:00:00,9.21,9.21,9.19,9.2,1673192.0,7.4125,7.4125,7.3964,7.4044,1673192.0
2020-01-22 13:00:00,9.2,9.21,9.19,9.19,2996182.0,7.4044,7.4125,7.3964,7.3964,2996182.0
2020-01-22 14:00:00,9.2,9.21,9.19,9.2,2142912.0,7.4044,7.4125,7.3964,7.4044,2142912.0
2020-01-22 15:00:00,9.19,9.2,9.15,9.16,8415392.0,7.3964,7.4044,7.3642,7.3722,8415392.0
2020-01-23 09:30:00,9.14,9.14,8.93,9.0,10510874.0,7.3561,7.3561,7.1871,7.2435,10510874.0
2020-01-23 10:00:00,9.0,9.06,8.98,9.04,12031962.0,7.2435,7.2917,7.2274,7.2756,12031962.0
2020-01-23 11:00:00,9.04,9.05,9.01,9.03,5492878.0,7.2756,7.2837,7.2515,7.2676,5492878.0
2020-01-23 12:00:00,9.03,9.05,9.02,9.04,3696566.0,7.2676,7.2837,7.2595,7.2756,3696566.0
2020-01-23 13:00:00,9.04,9.1,9.03,9.1,3586456.0,7.2756,7.3239,7.2676,7.3239,3586456.0
2020-01-23 14:00:00,9.1,9.12,9.09,9.1,2546366.0,7.3239,7.34,7.3159,7.3239,2546366.0
2020-01-23 15:00:00,9.1,9.16,9.1,9.14,12634306.0,7.3239,7.3722,7.3239,7.3561,12634306.0
2020-01-24 09:30:00,9.11,9.12,9.03,9.04,4624701.0,7.332,7.34,7.2676,7.2756,4624701.0
2020-01-24 10:00:00,9.04,9.07,9.01,9.04,8738099.0,7.2756,7.2998,7.2515,7.2756,8738099.0
2020-01-24 11:00:00,9.04,9.05,9.0,9.01,9057845.0,7.2756,7.2837,7.2435,7.2515,9057845.0
2020-01-24 12:00:00,9.01,9.02,8.97,9.01,7718103.0,7.2515,7.2595,7.2193,7.2515,7718103.0
2020-01-24 13:00:00,9.01,9.01,8.98,9.0,4855562.0,7.2515,7.2515,7.2274,7.2435,4855562.0
2020-01-24 14:00:00,8.99,9.01,8.96,9.0,6337618.0,7.2354,7.2515,7.2113,7.2435,6337618.0
2020-01-24 15:00:00,9.0,9.02,8.97,9.0,13125273.0,7.2435,7.2595,7.2193,7.2435,13125273.0
2020-01-27 09:30:00,8.88,8.89,8.78,8.88,7742034.0,7.1469,7.1549,7.0664,7.1469,7742034.0
2020-01-27 10:00:00,8.88,8.95,8.83,8.86,9736980.0,7.1469,7.2032,7.1066,7.1308,9736980.0
2020-01-27 11:00:00,8.86,8.92,8.85,8.92,6964210.0,7.1308,7.1791,7.1227,7.1791,6964210.0
2020-01-27 12:00:00,8.92,8.96,8.9,8.92,4666915.0,7.1791,7.2113,7.163,7.1791,4666915.0
2020-01-27 13:00:00,8.92,8.93,8.91,8.91,2378341.0,7.1791,7.1871,7.171,7.171,2378341.0
2020-01-27 14:00:00,8.91,8.95,8.9,8.92,6239774.0,7.171,7.2032,7.163,7.1791,6239774.0
2020-01-27 15:00:00,8.91,8.93,8.89,8.89,10757020.0,7.171,7.1871,7.1549,7.1549,10757020.0
2020-01-28 09:30:00,8.94,8.98,8.86,8.9,7179777.0,7.1952,7.2274,7.1308,7.163,7179777.0
2020-01-28 10:00:00,8.9,8.97,8.89,8.93,10035282.0,7.163,7.2193,7.1549,7.1871,10035282.0
2020-01-28 11:00:00,8.93,8.95,8.88,8.95,11997009.0,7.1871,7.2032,7.1469,7.2032,11997009.0
2020-01-28 12:00:00,8.95,8.96,8.93,8.96,6435888.0,7.2032,7.2113,7.1871,7.2113,6435888.0
2020-01-28 13:00:00,8.96,8.96,8.92,8.94,4821688.0,7.2113,7.2113,7.1791,7.1952,4821688.0
2020-01-28 14:00:00,8.95,9.0,8.94,8.98,6210532.0,7.2032,7.2435,7.1952,7.2274,6210532.0
2020-01-28 15:00:00,8.97,8.99,8.95,8.98,8626714.0,7.2193,7.2354,7.2032,7.2274,8626714.0
2020-01-29 09:30:00,8.85,8.96,8.84,8.89,5961935.0,7.2433,7.3333,7.2351,7.2761,5961935.0
2020-01-29 10:00:00,8.89,8.94,8.87,8.93,9738485.0,7.2761,7.317,7.2597,7.3088,9738485.0
2020-01-29 11:00:00,8.92,8.93,8.86,8.87,5960960.0,7.3006,7.3088,7.2515,7.2597,5960960.0
2020-01-29 12:00:00,8.87,8.88,8.87,8.88,1594596.0,7.2597,7.2679,7.2597,7.2679,1594596.0
2020-01-29 13:00:00,8.88,8.9,8.87,8.9,2769542.0,7.2679,7.2842,7.2597,7.2842,2769542.0
2020-01-29 14:00:00,8.89,8.9,8.88,8.88,3083285.0,7.2761,7.2842,7.2679,7.2679,3083285.0
2020-01-29 15:00:00,8.88,8.89,8.85,8.85,8773341.0,7.2679,7.2761,7.2433,7.2433,8773341.0
2020-01-30 09:30:00,8.81,8.82,8.73,8.75,5044159.0,7.2106,7.2188,7.1451,7.1615,5044159.0
2020-01-30 10:00:00,8.75,8.79,8.74,8.75,4437769.0,7.1615,7.1942,7.1533,7.1615,4437769.0
2020-01-30 11:00:00,8.75,8.83,8.75,8.79,6550634.0,7.1615,7.2269,7.1615,7.1942,6550634.0
2020-01-30 12:00:00,8.79,8.79,8.75,8.77,2976896.0,7.1942,7.1942,7.1615,7.1778,2976896.0
2020-01-30 13:00:00,8.77,8.78,8.73,8.75,5102363.0,7.1778,7.186,7.1451,7.1615,5102363.0
2020-01-30 14:00:00,8.74,8.77,8.73,8.76,4419586.0,7.1533,7.1778,7.1451,7.1697,4419586.0
2020-01-30 15:00:00,8.76,8.84,8.74,8.84,9958106.0,7.1697,7.2351,7.1533,7.2351,9958106.0
2020-01-31 09:30:00,8.78,8.81,8.75,8.78,3620868.0,7.186,7.2106,7.1615,7.186,3620868.0
2020-01-31 10:00:00,8.77,8.8,8.74,8.79,6786137.0,7.1778,7.2024,7.1533,7.1942,6786137.0
2020-01-31 11:00:00,8.79,8.83,8.75,8.83,6282744.0,7.1942,7.2269,7.1615,7.2269,6282744.0
2020-01-31 12:00:00,8.83,8.84,8.78,8.81,5297882.0,7.2269,7.2351,7.186,7.2106,5297882.0
2020-01-31 13:00:00,8.82,8.83,8.78,8.8,5486585.0,7.2188,7.2269,7.186,7.2024,5486585.0
2020-01-31 14:00:00,8.81,8.84,8.8,8.81,4635420.0,7.2106,7.2351,7.2024,7.2106,4635420.0
2020-01-31 15:00:00,8.82,8.83,8.75,8.81,15816228.0,7.2188,7.2269,7.1615,7.2106,15816228.0
2020-02-03 09:30:00,8.85,9.05,8.85,9.05,7204596.0,7.2433,7.407,7.2433,7.407,7204596.0
2020-02-03 10:00:00,9.05,9.14,9.05,9.09,19519283.0,7.407,7.4807,7.407,7.4397,19519283.0
2020-02-03 11:00:00,9.09,9.1,8.92,8.94,8215140.0,7.4397,7.4479,7.3006,7.317,8215140.0
2020-02-03 12:00:00,8.94,9.01,8.9,9.0,6552186.0,7.317,7.3743,7.2842,7.3661,6552186.0
2020-02-03 13:00:00,9.0,9.01,8.93,8.97,5840387.0,7.3661,7.3743,7.3088,7.3415,5840387.0
2020-02-03 14:00:00,8.96,9.02,8.93,9.0,7638655.0,7.3333,7.3825,7.3088,7.3661,7638655.0
2020-02-03 15:00:00,9.0,9.02,8.96,8.97,8406169.0,7.3661,7.3825,7.3333,7.3415,8406169.0
2020-02-04 09:30:00,9.08,9.15,9.07,9.13,8659257.0,7.4316,7.4889,7.4234,7.4725,8659257.0
2020-02-04 10:00:00,9.13,9.18,9.09,9.13,13339220.0,7.4725,7.5134,7.4397,7.4725,13339220.0
2020-02-04 11:00:00,9.13,9.18,9.13,9.16,10229004.0,7.4725,7.5134,7.4725,7.497,10229004.0
2020-02-04 12:00:00,9.16,9.2,9.14,9.2,9776104.0,7.497,7.5298,7.4807,7.5298,9776104.0
2020-02-04 13:00:00,9.2,9.22,9.19,9.2,7730272.0,7.5298,7.5461,7.5216,7.5298,7730272.0
2020-02-04 14:00:00,9.2,9.22,9.18,9.21,5643070.0,7.5298,7.5461,7.5134,7.538,5643070.0
2020-02-04 15:00:00,9.21,9.24,9.17,9.17,14856727.0,7.538,7.5625,7.5052,7.5052,14856727.0
2020-02-05 09:30:00,8.41,8.48,8.26,8.29,30351987.0,6.8832,6.9405,6.7604,6.785,30351987.0
2020-02-05 10:00:00,8.29,8.32,8.27,8.28,23565564.0,6.785,6.8095,6.7686,6.7768,23565564.0
2020-02-05 11:00:00,8.27,8.29,8.27,8.28,17327172.0,6.7686,6.785,6.7686,6.7768,17327172.0
2020-02-05 12:00:00,8.28,8.32,8.27,8.3,18128535.0,6.7768,6.8095,6.7686,6.7932,18128535.0
2020-02-05 13:00:00,8.3,8.32,8.3,8.31,14525333.0,6.7932,6.8095,6.7932,6.8014,14525333.0
2020-02-05 14:00:00,8.31,8.32,8.31,8.32,10343177.0,6.8014,6.8095,6.8014,6.8095,10343177.0
2020-02-05 15:00:00,8.32,8.32,8.3,8.31,17956456.0,6.8095,6.8095,6.7932,6.8014,17956456.0
2020-02-06 09:30:00,8.37,8.38,8.27,8.29,10875389.0,6.8505,6.8586,6.7686,6.785,10875389.0
2020-02-06 10:00:00,8.29,8.29,8.26,8.27,11570797.0,6.785,6.785,6.7604,6.7686,11570797.0
2020-02-06 11:00:00,8.26,8.27,8.26,8.27,4865628.0,6.7604,6.7686,6.7604,6.7686,4865628.0
2020-02-06 12:00:00,8.27,8.27,8.26,8.26,3610407.0,6.7686,6.7686,6.7604,6.7604,3610407.0
2020-02-06 13:00:00,8.27,8.27,8.25,8.25,6274536.0,6.7686,6.7686,6.7522,6.7522,6274536.0
2020-02-06 14:00:00,8.26,8.27,8.25,8.27,7967144.0,6.7604,6.7686,6.7522,6.7686,7967144.0
2020-02-06 15:00:00,8.27,8.28,8.25,8.26,18195362.0,6.7686,6.7768,6.7522,6.7604,18195362.0
2020-02-07 09:30:00,8.21,8.21,8.03,8.04,17677037.0,6.7195,6.7195,6.5722,6.5804,17677037.0
2020-02-07 10:00:00,8.04,8.16,8.02,8.13,21559189.0,6.5804,6.6786,6.564,6.654,21559189.0
2020-02-07 11:00:00,8.13,8.16,8.09,8.15,12115572.0,6.654,6.6786,6.6213,6.6704,12115572.0
2020-02-07 12:00:00,8.16,8.19,8.14,8.14,7496015.0,6.6786,6.7031,6.6622,6.6622,7496015.0
2020-02-07 13:00:00,8.14,8.15,8.11,8.12,10683084.0,6.6622,6.6704,6.6377,6.6458,10683084.0
2020-02-07 14:00:00,8.12,8.14,8.11,8.13,5744764.0,6.6458,6.6622,6.6377,6.654,5744764.0
2020-02-07 15:00:00,8.13,8.14,8.11,8.11,9355271.0,6.654,6.6622,6.6377,6.6377,9355271.0
2020-02-10 09:30:00,8.15,8.15,8.08,8.11,9654593.0,6.6704,6.6704,6.6131,6.6377,9654593.0
2020-02-10 10:00:00,8.11,8.14,8.07,8.09,15229616.0,6.6377,6.6622,6.6049,6.6213,15229616.0
2020-02-10 11:00:00,8.09,8.1,8.07,8.09,6709132.0,6.6213,6.6295,6.6049,6.6213,6709132.0
2020-02-10 12:00:00,8.09,8.09,8.05,8.06,6946732.0,6.6213,6.6213,6.5886,6.5967,6946732.0
2020-02-10 13:00:00,8.06,8.08,8.06,8.06,3658262.0,6.5967,6.6131,6.5967,6.5967,3658262.0
2020-02-10 14:00:00,8.06,8.08,8.06,8.06,5049187.0,6.5967,6.6131,6.5967,6.5967,5049187.0
2020-02-10 15:00:00,8.06,8.09,8.05,8.06,11279016.0,6.5967,6.6213,6.5886,6.5967,11279016.0
2020-02-11 09:30:00,8.1,8.15,8.08,8.1,6252847.0,6.6295,6.6704,6.6131,6.6295,6252847.0
2020-02-11 10:00:00,8.11,8.14,8.1,8.13,9815091.0,6.6377,6.6622,6.6295,6.654,9815091.0
2020-02-11 11:00:00,8.13,8.15,8.11,8.13,11426585.0,6.654,6.6704,6.6377,6.654,11426585.0
2020-02-11 12:00:00,8.12,8.15,8.11,8.12,9657898.0,6.6458,6.6704,6.6377,6.6458,9657898.0
2020-02-11 13:00:00,8.13,8.14,8.11,8.12,8960528.0,6.654,6.6622,6.6377,6.6458,8960528.0
2020-02-11 14:00:00,8.11,8.14,8.09,8.09,8657456.0,6.6377,6.6622,6.6213,6.6213,8657456.0
2020-02-11 15:00:00,8.1,8.15,8.08,8.11,17769348.0,6.6295,6.6704,6.6131,6.6377,17769348.0
2020-02-12 09:30:00,8.14,8.31,8.13,8.31,10244603.0,6.6622,6.8014,6.654,6.8014,10244603.0
2020-02-12 10:00:00,8.31,8.33,8.26,8.29,20495582.0,6.8014,6.8177,6.7604,6.785,20495582.0
2020-02-12 11:00:00,8.29,8.3,8.23,8.28,37273279.0,6.785,6.7932,6.7359,6.7768,37273279.0
2020-02-12 12:00:00,8.28,8.3,8.24,8.27,9475103.0,6.7768,6.7932,6.7441,6.7686,9475103.0
2020-02-12 13:00:00,8.27,8.27,8.21,8.24,9880062.0,6.7686,6.7686,6.7195,6.7441,9880062.0
2020-02-12 14:00:00,8.24,8.27,8.22,8.25,7349903.0,6.7441,6.7686,6.7277,6.7522,7349903.0
2020-02-12 15:00:00,8.25,8.27,8.22,8.25,11089410.0,6.7522,6.7686,6.7277,6.7522,11089410.0
2020-02-13 09:30:00,8.21,8.32,8.21,8.22,8899340.0,6.7195,6.8095,6.7195,6.7277,8899340.0
2020-02-13 10:00:00,8.22,8.36,8.21,8.28,17988580.0,6.7277,6.8423,6.7195,6.7768,17988580.0
2020-02-13 11:00:00,8.28,8.29,8.26,8.27,6160828.0,6.7768,6.785,6.7604,6.7686,6160828.0
2020-02-13 12:00:00,8.27,8.29,8.25,8.27,8773585.0,6.7686,6.785,6.7522,6.7686,8773585.0
2020-02-13 13:00:00,8.27,8.29,8.25,8.28,3706145.0,6.7686,6.785,6.7522,6.7768,3706145.0
2020-02-13 14:00:00,8.27,8.3,8.27,8.28,4505458.0,6.7686,6.7932,6.7686,6.7768,4505458.0
2020-02-13 15:00:00,8.29,8.29,8.25,8.26,6732946.0,6.785,6.785,6.7522,6.7604,6732946.0
2020-02-14 09:30:00,8.27,8.27,8.18,8.22,4477163.0,6.7686,6.7686,6.695,6.7277,4477163.0
2020-02-14 10:00:00,8.22,8.22,8.18,8.19,5869515.0,6.7277,6.7277,6.695,6.7031,5869515.0
2020-02-14 11:00:00,8.19,8.19,8.16,8.17,4694232.0,6.7031,6.7031,6.6786,6.6868,4694232.0
2020-02-14 12:00:00,8.17,8.17,8.13,8.13,3939993.0,6.6868,6.6868,6.654,6.654,3939993.0
2020-02-14 13:00:00,8.13,8.14,8.08,8.09,6081718.0,6.654,6.6622,6.6131,6.6213,6081718.0
2020-02-14 14:00:00,8.08,8.12,8.08,8.11,5120176.0,6.6131,6.6458,6.6131,6.6377,5120176.0
2020-02-14 15:00:00,8.11,8.11,8.08,8.1,10002670.0,6.6377,6.6377,6.6131,6.6295,10002670.0
2020-02-18 09:30:00,8.12,8.15,8.08,8.13,4730750.0,6.6458,6.6704,6.6131,6.654,4730750.0
2020-02-18 10:00:00,8.12,8.14,8.06,8.06,9103967.0,6.6458,6.6622,6.5967,6.5967,9103967.0
2020-02-18 11:00:00,8.06,8.07,8.03,8.03,8486284.0,6.5967,6.6049,6.5722,6.5722,8486284.0
2020-02-18 12:00:00,8.03,8.08,8.03,8.04,6957465.0,6.5722,6.6131,6.5722,6.5804,6957465.0
2020-02-18 13:00:00,8.04,8.05,8.02,8.02,8437209.0,6.5804,6.5886,6.564,6.564,8437209.0
2020-02-18 14:00:00,8.03,8.07,8.02,8.05,5774100.0,6.5722,6.6049,6.564,6.5886,5774100.0
2020-02-18 15:00:00,8.05,8.08,8.03,8.05,14798849.0,6.5886,6.6131,6.5722,6.5886,14798849.0
2020-02-19 09:30:00,8.06,8.1,8.04,8.06,4470634.0,6.5967,6.6295,6.5804,6.5967,4470634.0
2020-02-19 10:00:00,8.06,8.07,8.03,8.04,7113255.0,6.5967,6.6049,6.5722,6.5804,7113255.0
2020-02-19 11:00:00,8.04,8.06,8.01,8.01,8547940.0,6.5804,6.5967,6.5558,6.5558,8547940.0
2020-02-19 12:00:00,8.02,8.02,8.01,8.02,3042351.0,6.564,6.564,6.5558,6.564,3042351.0
2020-02-19 13:00:00,8.02,8.03,8.0,8.01,8561866.0,6.564,6.5722,6.5476,6.5558,8561866.0
2020-02-19 14:00:00,8.01,8.02,8.0,8.0,3429621.0,6.5558,6.564,6.5476,6.5476,3429621.0
2020-02-19 15:00:00,8.01,8.02,8.0,8.01,14124148.0,6.5558,6.564,6.5476,6.5558,14124148.0
2020-02-20 09:30:00,8.0,8.03,7.99,8.03,6270901.0,6.5476,6.5722,6.5394,6.5722,6270901.0
2020-02-20 10:00:00,8.03,8.06,8.02,8.05,7698135.0,6.5722,6.5967,6.564,6.5886,7698135.0
2020-02-20 11:00:00,8.04,8.05,8.0,8.01,7684339.0,6.5804,6.5886,6.5476,6.5558,7684339.0
2020-02-20 12:00:00,8.01,8.05,8.0,8.04,4212341.0,6.5558,6.5886,6.5476,6.5804,4212341.0
2020-02-20 13:00:00,8.05,8.05,8.03,8.03,3835296.0,6.5886,6.5886,6.5722,6.5722,3835296.0
2020-02-20 14:00:00,8.04,8.07,8.03,8.06,4874262.0,6.5804,6.6049,6.5722,6.5967,4874262.0
2020-02-20 15:00:00,8.05,8.07,8.02,8.02,12740290.0,6.5886,6.6049,6.564,6.564,12740290.0
2020-02-21 09:30:00,8.02,8.03,7.91,7.92,9019975.0,6.564,6.5722,6.474,6.4822,9019975.0
2020-02-21 10:00:00,7.92,7.94,7.91,7.92,9685195.0,6.4822,6.4985,6.474,6.4822,9685195.0
2020-02-21 11:00:00,7.93,7.95,7.92,7.93,5436494.0,6.4903,6.5067,6.4822,6.4903,5436494.0
2020-02-21 12:00:00,7.93,7.93,7.92,7.92,2632051.0,6.4903,6.4903,6.4822,6.4822,2632051.0
2020-02-21 13:00:00,7.93,7.93,7.9,7.9,7114587.0,6.4903,6.4903,6.4658,6.4658,7114587.0
2020-02-21 14:00:00,7.91,7.93,7.9,7.91,6588777.0,6.474,6.4903,6.4658,6.474,6588777.0
2020-02-21 15:00:00,7.92,7.92,7.89,7.89,11729068.0,6.4822,6.4822,6.4576,6.4576,11729068.0
2020-02-24 09:30:00,7.7,7.72,7.55,7.63,15668486.0,6.3021,6.3185,6.1793,6.2448,15668486.0
2020-02-24 10:00:00,7.63,7.67,7.58,7.67,16113539.0,6.2448,6.2775,6.2039,6.2775,16113539.0
2020-02-24 11:00:00,7.67,7.67,7.58,7.59,16598419.0,6.2775,6.2775,6.2039,6.2121,16598419.0
2020-02-24 12:00:00,7.59,7.63,7.58,7.61,13860014.0,6.2121,6.2448,6.2039,6.2284,13860014.0
2020-02-24 13:00:00,7.6,7.65,7.6,7.64,9567508.0,6.2202,6.2612,6.2202,6.253,9567508.0
2020-02-24 14:00:00,7.63,7.65,7.61,7.65,9087589.0,6.2448,6.2612,6.2284,6.2612,9087589.0
2020-02-24 15:00:00,7.64,7.66,7.57,7.58,18103843.0,6.253,6.2694,6.1957,6.2039,18103843.0
2020-02-25 09:30:00,7.68,7.68,7.55,7.58,7636531.0,6.2857,6.2857,6.1793,6.2039,7636531.0
2020-02-25 10:00:00,7.58,7.6,7.44,7.48,20347704.0,6.2039,6.2202,6.0893,6.122,20347704.0
2020-02-25 11:00:00,7.48,7.49,7.41,7.45,14154383.0,6.122,6.1302,6.0647,6.0975,14154383.0
2020-02-25 12:00:00,7.46,7.47,7.36,7.36,10445364.0,6.1057,6.1138,6.0238,6.0238,10445364.0
2020-02-25 13:00:00,7.36,7.38,7.3,7.31,11348139.0,6.0238,6.0402,5.9747,5.9829,11348139.0
2020-02-25 14:00:00,7.31,7.31,7.22,7.28,16338024.0,5.9829,5.9829,5.9092,5.9583,16338024.0
2020-02-25 15:00:00,7.29,7.34,7.23,7.24,20991269.0,5.9665,6.0075,5.9174,5.9256,20991269.0
2020-02-26 09:30:00,7.3,7.46,7.26,7.41,14175747.0,5.9747,6.1057,5.942,6.0647,14175747.0
2020-02-26 10:00:00,7.41,7.46,7.37,7.43,13432497.0,6.0647,6.1057,6.032,6.0811,13432497.0
2020-02-26 11:00:00,7.42,7.45,7.35,7.37,10804198.0,6.0729,6.0975,6.0156,6.032,10804198.0
2020-02-26 12:00:00,7.36,7.38,7.28,7.33,11974638.0,6.0238,6.0402,5.9583,5.9993,11974638.0
2020-02-26 13:00:00,7.34,7.35,7.21,7.23,10446039.0,6.0075,6.0156,5.9011,5.9174,10446039.0
2020-02-26 14:00:00,7.22,7.28,7.21,7.22,8591462.0,5.9092,5.9583,5.9011,5.9092,8591462.0
2020-02-26 15:00:00,7.23,7.27,7.21,7.21,14100877.0,5.9174,5.9502,5.9011,5.9011,14100877.0
2020-02-27 09:30:00,7.13,7.13,6.94,6.97,14015825.0,5.8356,5.8356,5.6801,5.7046,14015825.0
2020-02-27 10:00:00,6.98,7.09,6.92,7.09,18891522.0,5.7128,5.8028,5.6637,5.8028,18891522.0
2020-02-27 11:00:00,7.08,7.18,7.07,7.18,17348385.0,5.7947,5.8765,5.7865,5.8765,17348385.0
2020-02-27 12:00:00,7.17,7.28,7.16,7.21,12870248.0,5.8683,5.9583,5.8601,5.9011,12870248.0
2020-02-27 13:00:00,7.21,7.25,7.1,7.12,11448843.0,5.9011,5.9338,5.811,5.8274,11448843.0
2020-02-27 14:00:00,7.13,7.13,7.06,7.08,11416355.0,5.8356,5.8356,5.7783,5.7947,11416355.0
2020-02-27 15:00:00,7.08,7.11,6.97,6.97,19820752.0,5.7947,5.8192,5.7046,5.7046,19820752.0
2020-02-28 09:30:00,6.84,6.9,6.75,6.78,12053157.0,5.5982,5.6473,5.5246,5.5491,12053157.0
2020-02-28 10:00:00,6.78,6.85,6.67,6.79,23242214.0,5.5491,5.6064,5.4591,5.5573,23242214.0
2020-02-28 11:00:00,6.79,6.96,6.73,6.84,14871722.0,5.5573,5.6964,5.5082,5.5982,14871722.0
2020-02-28 12:00:00,6.83,6.89,6.78,6.89,11188186.0,5.59,5.6391,5.5491,5.6391,11188186.0
2020-02-28 13:00:00,6.89,6.9,6.76,6.82,8660213.0,5.6391,5.6473,5.5327,5.5819,8660213.0
2020-02-28 14:00:00,6.82,6.91,6.76,6.84,11329623.0,5.5819,5.6555,5.5327,5.5982,11329623.0
2020-02-28 15:00:00,6.85,6.96,6.78,6.96,22791020.0,5.6064,5.6964,5.5491,5.6964,22791020.0
2020-03-02 09:30:00,7.12,7.12,6.92,6.95,11913830.0,5.8274,5.8274,5.6637,5.6883,11913830.0
2020-03-02 10:00:00,6.95,7.08,6.88,7.02,13655443.0,5.6883,5.7947,5.631,5.7455,13655443.0
2020-03-02 11:00:00,7.02,7.13,7.0,7.13,13184181.0,5.7455,5.8356,5.7292,5.8356,13184181.0
2020-03-02 12:00:00,7.13,7.17,7.1,7.17,9908633.0,5.8356,5.8683,5.811,5.8683,9908633.0
2020-03-02 13:00:00,7.17,7.18,7.06,7.1,9966260.0,5.8683,5.8765,5.7783,5.811,9966260.0
2020-03-02 14:00:00,7.09,7.12,7.03,7.05,9567813.0,5.8028,5.8274,5.7537,5.7701,9567813.0
2020-03-02 15:00:00,7.06,7.23,7.05,7.21,15642159.0,5.7783,5.9174,5.7701,5.9011,15642159.0
2020-03-03 09:30:00,7.29,7.29,7.04,7.11,9361982.0,5.9665,5.9665,5.7619,5.8192,9361982.0
2020-03-03 10:00:00,7.1,7.34,7.02,7.24,17818722.0,5.811,6.0075,5.7455,5.9256,17818722.0
2020-03-03 11:00:00,7.24,7.24,6.98,7.14,15370783.0,5.9256,5.9256,5.7128,5.8438,15370783.0
2020-03-03 12:00:00,7.14,7.15,7.0,7.02,7612827.0,5.8438,5.8519,5.7292,5.7455,7612827.0
2020-03-03 13:00:00,7.01,7.01,6.91,6.94,9282649.0,5.7374,5.7374,5.6555,5.6801,9282649.0
2020-03-03 14:00:00,6.93,7.01,6.89,7.0,11668561.0,5.6719,5.7374,5.6391,5.7292,11668561.0
2020-03-03 15:00:00,7.0,7.07,6.93,6.96,17486434.0,5.7292,5.7865,5.6719,5.6964,17486434.0
2020-03-04 09:30:00,7.09,7.09,6.93,6.96,8471423.0,5.8028,5.8028,5.6719,5.6964,8471423.0
2020-03-04 10:00:00,6.97,7.05,6.92,6.94,10745442.0,5.7046,5.7701,5.6637,5.6801,10745442.0
2020-03-04 11:00:00,6.94,7.0,6.92,6.98,11771765.0,5.6801,5.7292,5.6637,5.7128,11771765.0
2020-03-04 12:00:00,6.99,7.04,6.97,7.03,6757058.0,5.721,5.7619,5.7046,5.7537,6757058.0
2020-03-04 13:00:00,7.03,7.07,7.02,7.04,6649350.0,5.7537,5.7865,5.7455,5.7619,6649350.0
2020-03-04 14:00:00,7.04,7.05,7.01,7.03,5590939.0,5.7619,5.7701,5.7374,5.7537,5590939.0
2020-03-04 15:00:00,7.03,7.08,7.01,7.08,14325883.0,5.7537,5.7947,5.7374,5.7947,14325883.0
2020-03-05 09:30:00,6.96,6.97,6.85,6.88,9426478.0,5.6964,5.7046,5.6064,5.631,9426478.0
2020-03-05 10:00:00,6.88,6.9,6.82,6.85,11589742.0,5.631,5.6473,5.5819,5.6064,11589742.0
2020-03-05 11:00:00,6.86,6.9,6.83,6.85,8056016.0,5.6146,5.6473,5.59,5.6064,8056016.0
2020-03-05 12:00:00,6.85,6.86,6.76,6.78,7522999.0,5.6064,5.6146,5.5327,5.5491,7522999.0
2020-03-05 13:00:00,6.78,6.82,6.76,6.78,8134962.0,5.5491,5.5819,5.5327,5.5491,8134962.0
2020-03-05 14:00:00,6.79,6.82,6.74,6.74,12238847.0,5.5573,5.5819,5.5164,5.5164,12238847.0
2020-03-05 15:00:00,6.75,6.77,6.71,6.74,15068378.0,5.5246,5.5409,5.4918,5.5164,15068378.0
2020-03-06 09:30:00,6.6,6.6,6.41,6.49,17869156.0,5.4018,5.4018,5.2463,5.3118,17869156.0
2020-03-06 10:00:00,6.49,6.68,6.48,6.65,18302030.0,5.3118,5.4673,5.3036,5.4427,18302030.0
2020-03-06 11:00:00,6.65,6.65,6.46,6.5,12161136.0,5.4427,5.4427,5.2872,5.3199,12161136.0
2020-03-06 12:00:00,6.5,6.52,6.45,6.5,8622552.0,5.3199,5.3363,5.279,5.3199,8622552.0
2020-03-06 13:00:00,6.5,6.52,6.46,6.47,7296353.0,5.3199,5.3363,5.2872,5.2954,7296353.0
2020-03-06 14:00:00,6.47,6.48,6.43,6.43,9234659.0,5.2954,5.3036,5.2627,5.2627,9234659.0
2020-03-06 15:00:00,6.43,6.55,6.4,6.49,24457124.0,5.2627,5.3609,5.2381,5.3118,24457124.0
2020-03-09 09:30:00,5.97,6.1,5.88,6.01,6657574.0,4.8862,4.9926,4.8125,4.9189,6657574.0
2020-03-09 10:00:00,6.0,6.12,5.92,5.94,19336380.0,4.9107,5.0089,4.8452,4.8616,19336380.0
2020-03-09 11:00:00,5.93,6.12,5.91,6.1,13677600.0,4.8534,5.0089,4.8371,4.9926,13677600.0
2020-03-09 12:00:00,6.1,6.14,6.0,6.01,10616669.0,4.9926,5.0253,4.9107,4.9189,10616669.0
2020-03-09 13:00:00,6.01,6.05,5.91,5.92,11936295.0,4.9189,4.9516,4.8371,4.8452,11936295.0
2020-03-09 14:00:00,5.92,5.96,5.87,5.94,12657834.0,4.8452,4.878,4.8043,4.8616,12657834.0
2020-03-09 15:00:00,5.94,6.02,5.89,5.89,21459822.0,4.8616,4.9271,4.8207,4.8207,21459822.0
2020-03-10 09:30:00,6.26,6.29,6.08,6.15,12905792.0,5.1235,5.1481,4.9762,5.0335,12905792.0
2020-03-10 10:00:00,6.15,6.19,6.03,6.04,14305450.0,5.0335,5.0662,4.9353,4.9435,14305450.0
2020-03-10 11:00:00,6.04,6.04,5.8,5.87,15041487.0,4.9435,4.9435,4.747,4.8043,15041487.0
2020-03-10 12:00:00,5.88,6.0,5.87,5.96,9975428.0,4.8125,4.9107,4.8043,4.878,9975428.0
2020-03-10 13:00:00,5.96,6.07,5.93,5.99,8943244.0,4.878,4.968,4.8534,4.9025,8943244.0
2020-03-10 14:00:00,6.0,6.23,5.97,6.16,13498980.0,4.9107,5.099,4.8862,5.0417,13498980.0
2020-03-10 15:00:00,6.16,6.27,6.15,6.26,18540669.0,5.0417,5.1317,5.0335,5.1235,18540669.0
2020-03-11 09:30:00,6.06,6.11,5.97,6.02,9016020.0,4.9598,5.0008,4.8862,4.9271,9016020.0
2020-03-11 10:00:00,6.01,6.1,5.99,6.08,10598028.0,4.9189,4.9926,4.9025,4.9762,10598028.0
2020-03-11 11:00:00,6.07,6.09,6.0,6.04,7681049.0,4.968,4.9844,4.9107,4.9435,7681049.0
2020-03-11 12:00:00,6.03,6.1,5.98,6.02,10281979.0,4.9353,4.9926,4.8944,4.9271,10281979.0
2020-03-11 13:00:00,6.02,6.04,5.98,6.01,8037051.0,4.9271,4.9435,4.8944,4.9189,8037051.0
2020-03-11 14:00:00,6.01,6.05,5.96,5.98,10582480.0,4.9189,4.9516,4.878,4.8944,10582480.0
2020-03-11 15:00:00,5.98,5.99,5.88,5.89,30295222.0,4.8944,4.9025,4.8125,4.8207,30295222.0
2020-03-12 09:30:00,5.38,5.44,5.2,5.38,8074125.0,4.4033,4.4524,4.256,4.4033,8074125.0
2020-03-12 10:00:00,5.38,5.42,5.23,5.4,13857461.0,4.4033,4.436,4.2805,4.4197,13857461.0
2020-03-12 11:00:00,5.41,5.41,5.26,5.26,10168976.0,4.4278,4.4278,4.3051,4.3051,10168976.0
2020-03-12 12:00:00,5.26,5.51,5.25,5.48,14872288.0,4.3051,4.5097,4.2969,4.4851,14872288.0
2020-03-12 13:00:00,5.48,5.69,5.36,5.42,12514189.0,4.4851,4.657,4.3869,4.436,12514189.0
2020-03-12 14:00:00,5.42,5.45,5.3,5.35,8849611.0,4.436,4.4606,4.3378,4.3787,8849611.0
2020-03-12 15:00:00,5.35,5.37,5.32,5.36,13270967.0,4.3787,4.3951,4.3542,4.3869,13270967.0
2020-03-13 09:30:00,5.87,5.9,5.4,5.42,13732939.0,4.8043,4.8289,4.4197,4.436,13732939.0
2020-03-13 10:00:00,5.42,5.59,5.35,5.35,15576732.0,4.436,4.5752,4.3787,4.3787,15576732.0
2020-03-13 11:00:00,5.35,5.42,5.25,5.28,17410635.0,4.3787,4.436,4.2969,4.3214,17410635.0
2020-03-13 12:00:00,5.28,5.28,5.12,5.26,20510988.0,4.3214,4.3214,4.1905,4.3051,20510988.0
2020-03-13 13:00:00,5.25,5.45,5.24,5.44,10205618.0,4.2969,4.4606,4.2887,4.4524,10205618.0
2020-03-13 14:00:00,5.44,5.44,5.3,5.4,9871718.0,4.4524,4.4524,4.3378,4.4197,9871718.0
2020-03-13 15:00:00,5.4,5.63,5.31,5.62,26444769.0,4.4197,4.6079,4.346,4.5997,26444769.0
2020-03-16 09:30:00,5.04,5.19,5.0,5.09,9567086.0,4.125,4.2478,4.0923,4.1659,9567086.0
2020-03-16 10:00:00,5.09,5.22,5.03,5.04,24779617.0,4.1659,4.2723,4.1168,4.125,24779617.0
2020-03-16 11:00:00,5.04,5.2,5.03,5.1,14975495.0,4.125,4.256,4.1168,4.1741,14975495.0
2020-03-16 12:00:00,5.09,5.14,5.03,5.04,12957988.0,4.1659,4.2069,4.1168,4.125,12957988.0
2020-03-16 13:00:00,5.04,5.07,5.02,5.05,8052584.0,4.125,4.1496,4.1086,4.1332,8052584.0
2020-03-16 14:00:00,5.06,5.06,5.0,5.02,13890382.0,4.1414,4.1414,4.0923,4.1086,13890382.0
2020-03-16 15:00:00,5.02,5.03,5.0,5.0,17082731.0,4.1086,4.1168,4.0923,4.0923,17082731.0
2020-03-17 09:30:00,5.08,5.1,4.78,4.79,11836241.0,4.1577,4.1741,3.9122,3.9204,11836241.0
2020-03-17 10:00:00,4.78,4.83,4.7,4.77,17907060.0,3.9122,3.9531,3.8467,3.904,17907060.0
2020-03-17 11:00:00,4.77,5.04,4.76,5.0,12600060.0,3.904,4.125,3.8958,4.0923,12600060.0
2020-03-17 12:00:00,5.0,5.14,4.99,5.08,14329853.0,4.0923,4.2069,4.0841,4.1577,14329853.0
2020-03-17 13:00:00,5.08,5.09,4.88,4.93,11495542.0,4.1577,4.1659,3.9941,4.035,11495542.0
2020-03-17 14:00:00,4.92,5.07,4.91,5.0,11734947.0,4.0268,4.1496,4.0186,4.0923,11734947.0
2020-03-17 15:00:00,4.99,5.01,4.95,5.01,18601201.0,4.0841,4.1005,4.0513,4.1005,18601201.0
2020-03-18 09:30:00,4.75,4.84,4.57,4.61,12717542.0,3.8877,3.9613,3.7403,3.7731,12717542.0
2020-03-18 10:00:00,4.61,4.71,4.5,4.51,19399916.0,3.7731,3.8549,3.683,3.6912,19399916.0
2020-03-18 11:00:00,4.5,4.52,4.32,4.5,18821841.0,3.683,3.6994,3.5357,3.683,18821841.0
2020-03-18 12:00:00,4.5,4.55,4.29,4.29,12654232.0,3.683,3.724,3.5112,3.5112,12654232.0
2020-03-18 13:00:00,4.29,4.35,4.12,4.13,14826566.0,3.5112,3.5603,3.372,3.3802,14826566.0
2020-03-18 14:00:00,4.13,4.44,4.1,4.43,16092734.0,3.3802,3.6339,3.3557,3.6257,16092734.0
2020-03-18 15:00:00,4.43,4.51,4.3,4.5,21802776.0,3.6257,3.6912,3.5194,3.683,21802776.0
2020-03-19 09:30:00,4.33,4.39,4.1,4.36,13350144.0,3.5439,3.593,3.3557,3.5685,13350144.0
2020-03-19 10:00:00,4.37,4.58,4.2,4.25,17497360.0,3.5766,3.7485,3.4375,3.4784,17497360.0
2020-03-19 11:00:00,4.26,4.5,4.25,4.33,15212447.0,3.4866,3.683,3.4784,3.5439,15212447.0
2020-03-19 12:00:00,4.33,4.34,4.22,4.25,12965347.0,3.5439,3.5521,3.4539,3.4784,12965347.0
2020-03-19 13:00:00,4.25,4.44,4.23,4.38,11773563.0,3.4784,3.6339,3.4621,3.5848,11773563.0
2020-03-19 14:00:00,4.39,4.44,4.33,4.38,19619004.0,3.593,3.6339,3.5439,3.5848,19619004.0
2020-03-19 15:00:00,4.37,4.47,4.3,4.47,26055926.0,3.5766,3.6585,3.5194,3.6585,26055926.0
2020-03-20 09:30:00,4.54,4.59,4.28,4.42,15968841.0,3.7158,3.7567,3.503,3.6176,15968841.0
2020-03-20 10:00:00,4.42,4.74,4.41,4.73,19120181.0,3.6176,3.8795,3.6094,3.8713,19120181.0
2020-03-20 11:00:00,4.73,4.75,4.38,4.4,17824301.0,3.8713,3.8877,3.5848,3.6012,17824301.0
2020-03-20 12:00:00,4.4,4.42,4.25,4.37,14052423.0,3.6012,3.6176,3.4784,3.5766,14052423.0
2020-03-20 13:00:00,4.37,4.47,4.32,4.46,8624514.0,3.5766,3.6585,3.5357,3.6503,8624514.0
2020-03-20 14:00:00,4.46,4.47,4.25,4.26,10892045.0,3.6503,3.6585,3.4784,3.4866,10892045.0
2020-03-20 15:00:00,4.27,4.37,4.25,4.32,24285167.0,3.4948,3.5766,3.4784,3.5357,24285167.0
2020-03-23 09:30:00,4.27,4.3,3.96,4.17,19927433.0,3.4948,3.5194,3.2411,3.413,19927433.0
2020-03-23 10:00:00,4.17,4.25,4.07,4.18,16721885.0,3.413,3.4784,3.3311,3.4211,16721885.0
2020-03-23 11:00:00,4.17,4.21,4.01,4.11,15118380.0,3.413,3.4457,3.282,3.3638,15118380.0
2020-03-23 12:00:00,4.11,4.35,4.08,4.34,14031563.0,3.3638,3.5603,3.3393,3.5521,14031563.0
2020-03-23 13:00:00,4.33,4.52,4.2,4.25,12788656.0,3.5439,3.6994,3.4375,3.4784,12788656.0
2020-03-23 14:00:00,4.25,4.29,4.18,4.22,11024642.0,3.4784,3.5112,3.4211,3.4539,11024642.0
2020-03-23 15:00:00,4.23,4.24,4.0,4.01,29096962.0,3.4621,3.4702,3.2738,3.282,29096962.0
2020-03-24 09:30:00,4.47,4.51,4.26,4.36,16552653.0,3.6585,3.6912,3.4866,3.5685,16552653.0
2020-03-24 10:00:00,4.36,4.75,4.35,4.63,30608413.0,3.5685,3.8877,3.5603,3.7894,30608413.0
2020-03-24 11:00:00,4.63,4.84,4.6,4.84,16532069.0,3.7894,3.9613,3.7649,3.9613,16532069.0
2020-03-24 12:00:00,4.84,4.99,4.82,4.83,19767118.0,3.9613,4.0841,3.9449,3.9531,19767118.0
2020-03-24 13:00:00,4.83,4.89,4.73,4.78,15032875.0,3.9531,4.0022,3.8713,3.9122,15032875.0
2020-03-24 14:00:00,4.78,4.8,4.66,4.8,12102967.0,3.9122,3.9286,3.814,3.9286,12102967.0
2020-03-24 15:00:00,4.79,4.95,4.79,4.94,25298766.0,3.9204,4.0513,3.9204,4.0432,25298766.0
2020-03-25 09:30:00,5.77,5.77,5.24,5.29,35657162.0,4.7225,4.7225,4.2887,4.3296,35657162.0
2020-03-25 10:00:00,5.28,5.5,5.12,5.47,29116355.0,4.3214,4.5015,4.1905,4.4769,29116355.0
2020-03-25 11:00:00,5.47,5.63,5.44,5.54,22939232.0,4.4769,4.6079,4.4524,4.5342,22939232.0
2020-03-25 12:00:00,5.54,5.79,5.52,5.68,23040009.0,4.5342,4.7388,4.5179,4.6488,23040009.0
2020-03-25 13:00:00,5.69,5.87,5.66,5.71,20251641.0,4.657,4.8043,4.6324,4.6734,20251641.0
2020-03-25 14:00:00,5.71,5.78,5.59,5.73,16093380.0,4.6734,4.7307,4.5752,4.6897,16093380.0
2020-03-25 15:00:00,5.73,5.74,5.36,5.4,31156970.0,4.6897,4.6979,4.3869,4.4197,31156970.0
2020-03-26 09:30:00,5.37,5.65,5.27,5.4,19486709.0,4.3951,4.6243,4.3133,4.4197,19486709.0
2020-03-26 10:00:00,5.39,5.59,5.33,5.44,20431580.0,4.4115,4.5752,4.3624,4.4524,20431580.0
2020-03-26 11:00:00,5.45,5.56,5.4,5.48,14764441.0,4.4606,4.5506,4.4197,4.4851,14764441.0
2020-03-26 12:00:00,5.48,5.53,5.41,5.44,12219637.0,4.4851,4.526,4.4278,4.4524,12219637.0
2020-03-26 13:00:00,5.44,5.45,5.16,5.25,16964901.0,4.4524,4.4606,4.2232,4.2969,16964901.0
2020-03-26 14:00:00,5.25,5.31,5.18,5.25,11917171.0,4.2969,4.346,4.2396,4.2969,11917171.0
2020-03-26 15:00:00,5.26,5.3,5.17,5.26,26791925.0,4.3051,4.3378,4.2314,4.3051,26791925.0
2020-03-27 09:30:00,5.05,5.11,4.91,5.0,19333197.0,4.1332,4.1823,4.0186,4.0923,19333197.0
2020-03-27 10:00:00,5.0,5.12,4.98,5.06,13756627.0,4.0923,4.1905,4.0759,4.1414,13756627.0
2020-03-27 11:00:00,5.05,5.22,5.04,5.07,14430678.0,4.1332,4.2723,4.125,4.1496,14430678.0
2020-03-27 12:00:00,5.07,5.12,5.06,5.09,8247081.0,4.1496,4.1905,4.1414,4.1659,8247081.0
2020-03-27 13:00:00,5.1,5.25,5.09,5.23,12716700.0,4.1741,4.2969,4.1659,4.2805,12716700.0
2020-03-27 14:00:00,5.23,5.25,5.2,5.23,9402367.0,4.2805,4.2969,4.256,4.2805,9402367.0
2020-03-27 15:00:00,5.23,5.3,5.13,5.19,20144720.0,4.2805,4.3378,4.1987,4.2478,20144720.0
2020-03-30 09:30:00,5.1,5.12,4.93,5.0,14824106.0,4.1741,4.1905,4.035,4.0923,14824106.0
2020-03-30 10:00:00,5.0,5.05,4.96,4.97,15059257.0,4.0923,4.1332,4.0595,4.0677,15059257.0
2020-03-30 11:00:00,4.97,5.1,4.96,5.03,11856026.0,4.0677,4.1741,4.0595,4.1168,11856026.0
2020-03-30 12:00:00,5.02,5.06,5.0,5.02,7354093.0,4.1086,4.1414,4.0923,4.1086,7354093.0
2020-03-30 13:00:00,5.02,5.04,5.0,5.01,8352050.0,4.1086,4.125,4.0923,4.1005,8352050.0
2020-03-30 14:00:00,5.0,5.04,4.99,5.0,8749513.0,4.0923,4.125,4.0841,4.0923,8749513.0
2020-03-30 15:00:00,5.0,5.05,4.97,5.04,19863857.0,4.0923,4.1332,4.0677,4.125,19863857.0
2020-03-31 09:30:00,5.03,5.07,4.96,5.04,14651033.0,4.1168,4.1496,4.0595,4.125,14651033.0
2020-03-31 10:00:00,5.04,5.19,5.03,5.07,22743423.0,4.125,4.2478,4.1168,4.1496,22743423.0
2020-03-31 11:00:00,5.06,5.16,5.03,5.12,16159565.0,4.1414,4.2232,4.1168,4.1905,16159565.0
2020-03-31 12:00:00,5.12,5.12,4.96,5.0,23337229.0,4.1905,4.1905,4.0595,4.0923,23337229.0
2020-03-31 13:00:00,5.0,5.01,4.88,4.91,25126696.0,4.0923,4.1005,3.9941,4.0186,25126696.0
2020-03-31 14:00:00,4.91,4.92,4.82,4.84,18654794.0,4.0186,4.0268,3.9449,3.9613,18654794.0
2020-03-31 15:00:00,4.84,4.87,4.75,4.84,41710396.0,3.9613,3.9859,3.8877,3.9613,41710396.0
2020-04-01 09:30:00,4.63,4.75,4.54,4.67,12173775.0,3.7894,3.8877,3.7158,3.8222,12173775.0
2020-04-01 10:00:00,4.68,4.77,4.65,4.66,14969438.0,3.8304,3.904,3.8058,3.814,14969438.0
2020-04-01 11:00:00,4.66,4.66,4.4,4.44,23971825.0,3.814,3.814,3.6012,3.6339,23971825.0
2020-04-01 12:00:00,4.44,4.44,4.36,4.38,16912792.0,3.6339,3.6339,3.5685,3.5848,16912792.0
2020-04-01 13:00:00,4.38,4.55,4.36,4.5,14321147.0,3.5848,3.724,3.5685,3.683,14321147.0
2020-04-01 14:00:00,4.5,4.5,4.4,4.43,10375246.0,3.683,3.683,3.6012,3.6257,10375246.0
2020-04-01 15:00:00,4.43,4.48,4.36,4.4,16534272.0,3.6257,3.6667,3.5685,3.6012,16534272.0
2020-04-02 09:30:00,4.39,4.49,4.32,4.44,10136888.0,3.593,3.6749,3.5357,3.6339,10136888.0
2020-04-02 10:00:00,4.44,4.57,4.39,4.5,12241157.0,3.6339,3.7403,3.593,3.683,12241157.0
2020-04-02 11:00:00,4.5,4.5,4.34,4.41,10444634.0,3.683,3.683,3.5521,3.6094,10444634.0
2020-04-02 12:00:00,4.41,4.43,4.35,4.4,7575692.0,3.6094,3.6257,3.5603,3.6012,7575692.0
2020-04-02 13:00:00,4.4,4.4,4.3,4.32,11205708.0,3.6012,3.6012,3.5194,3.5357,11205708.0
2020-04-02 14:00:00,4.33,4.34,4.25,4.33,13232074.0,3.5439,3.5521,3.4784,3.5439,13232074.0
2020-04-02 15:00:00,4.33,4.37,4.28,4.34,15438393.0,3.5439,3.5766,3.503,3.5521,15438393.0
2020-04-03 09:30:00,4.4,4.42,4.3,4.33,8047460.0,3.6012,3.6176,3.5194,3.5439,8047460.0
2020-04-03 10:00:00,4.33,4.36,4.22,4.29,15255794.0,3.5439,3.5685,3.4539,3.5112,15255794.0
2020-04-03 11:00:00,4.29,4.31,4.24,4.26,9372925.0,3.5112,3.5275,3.4702,3.4866,9372925.0
2020-04-03 12:00:00,4.26,4.27,4.2,4.25,8758741.0,3.4866,3.4948,3.4375,3.4784,8758741.0
2020-04-03 13:00:00,4.25,4.27,4.2,4.21,7367518.0,3.4784,3.4948,3.4375,3.4457,7367518.0
2020-04-03 14:00:00,4.21,4.29,4.17,4.29,12353334.0,3.4457,3.5112,3.413,3.5112,12353334.0
2020-04-03 15:00:00,4.29,4.31,4.21,4.25,15579638.0,3.5112,3.5275,3.4457,3.4784,15579638.0
2020-04-06 09:30:00,4.54,4.6,4.45,4.56,17402896.0,3.7158,3.7649,3.6421,3.7321,17402896.0
2020-04-06 10:00:00,4.55,4.67,4.43,4.49,20951091.0,3.724,3.8222,3.6257,3.6749,20951091.0
2020-04-06 11:00:00,4.49,4.58,4.41,4.53,12129649.0,3.6749,3.7485,3.6094,3.7076,12129649.0
2020-04-06 12:00:00,4.53,4.58,4.5,4.53,8679276.0,3.7076,3.7485,3.683,3.7076,8679276.0
2020-04-06 13:00:00,4.53,4.57,4.48,4.56,7845595.0,3.7076,3.7403,3.6667,3.7321,7845595.0
2020-04-06 14:00:00,4.56,4.56,4.48,4.5,6028496.0,3.7321,3.7321,3.6667,3.683,6028496.0
2020-04-06 15:00:00,4.49,4.53,4.45,4.52,16209298.0,3.6749,3.7076,3.6421,3.6994,16209298.0
2020-04-07 09:30:00,4.85,5.03,4.75,5.0,19162141.0,3.9695,4.1168,3.8877,4.0923,19162141.0
2020-04-07 10:00:00,5.0,5.03,4.7,4.77,21941317.0,4.0923,4.1168,3.8467,3.904,21941317.0
2020-04-07 11:00:00,4.77,4.94,4.74,4.89,13693913.0,3.904,4.0432,3.8795,4.0022,13693913.0
2020-04-07 12:00:00,4.9,4.95,4.89,4.92,7623561.0,4.0104,4.0513,4.0022,4.0268,7623561.0
2020-04-07 13:00:00,4.92,4.94,4.83,4.83,8576937.0,4.0268,4.0432,3.9531,3.9531,8576937.0
2020-04-07 14:00:00,4.83,4.84,4.67,4.7,11154129.0,3.9531,3.9613,3.8222,3.8467,11154129.0
2020-04-07 15:00:00,4.69,4.79,4.63,4.71,20026726.0,3.8385,3.9204,3.7894,3.8549,20026726.0
2020-04-08 09:30:00,4.86,4.91,4.8,4.85,8840716.0,3.9777,4.0186,3.9286,3.9695,8840716.0
2020-04-08 10:00:00,4.86,4.9,4.81,4.88,11162934.0,3.9777,4.0104,3.9368,3.9941,11162934.0
2020-04-08 11:00:00,4.88,5.03,4.88,4.96,18531780.0,3.9941,4.1168,3.9941,4.0595,18531780.0
2020-04-08 12:00:00,4.96,5.05,4.94,5.02,14262186.0,4.0595,4.1332,4.0432,4.1086,14262186.0
2020-04-08 13:00:00,5.03,5.05,4.94,4.95,13774048.0,4.1168,4.1332,4.0432,4.0513,13774048.0
2020-04-08 14:00:00,4.96,5.04,4.95,5.01,14030435.0,4.0595,4.125,4.0513,4.1005,14030435.0
2020-04-08 15:00:00,5.02,5.09,4.98,5.03,24573432.0,4.1086,4.1659,4.0759,4.1168,24573432.0
2020-04-09 09:30:00,5.51,5.75,5.41,5.69,26969761.0,4.5097,4.7061,4.4278,4.657,26969761.0
2020-04-09 10:00:00,5.7,5.72,5.55,5.61,27103099.0,4.6652,4.6816,4.5424,4.5915,27103099.0
2020-04-09 11:00:00,5.61,5.61,5.46,5.52,20620520.0,4.5915,4.5915,4.4688,4.5179,20620520.0
2020-04-09 12:00:00,5.52,5.62,5.48,5.59,17806070.0,4.5179,4.5997,4.4851,4.5752,17806070.0
2020-04-09 13:00:00,5.59,5.62,5.43,5.5,18389664.0,4.5752,4.5997,4.4442,4.5015,18389664.0
2020-04-09 14:00:00,5.51,5.52,5.24,5.29,16594052.0,4.5097,4.5179,4.2887,4.3296,16594052.0
2020-04-09 15:00:00,5.3,5.42,5.26,5.36,23053823.0,4.3378,4.436,4.3051,4.3869,23053823.0
2020-04-13 09:30:00,5.43,5.43,5.1,5.15,18708232.0,4.4442,4.4442,4.1741,4.215,18708232.0
2020-04-13 10:00:00,5.16,5.21,5.04,5.08,16634673.0,4.2232,4.2641,4.125,4.1577,16634673.0
2020-04-13 11:00:00,5.08,5.11,5.02,5.08,11685938.0,4.1577,4.1823,4.1086,4.1577,11685938.0
2020-04-13 12:00:00,5.08,5.17,5.06,5.09,8589656.0,4.1577,4.2314,4.1414,4.1659,8589656.0
2020-04-13 13:00:00,5.09,5.15,5.07,5.13,7030356.0,4.1659,4.215,4.1496,4.1987,7030356.0
2020-04-13 14:00:00,5.13,5.16,5.09,5.13,10790250.0,4.1987,4.2232,4.1659,4.1987,10790250.0
2020-04-13 15:00:00,5.13,5.19,5.1,5.16,16323940.0,4.1987,4.2478,4.1741,4.2232,16323940.0
2020-04-14 09:30:00,5.27,5.39,5.22,5.38,9782316.0,4.3133,4.4115,4.2723,4.4033,9782316.0
2020-04-14 10:00:00,5.38,5.44,5.24,5.25,15360917.0,4.4033,4.4524,4.2887,4.2969,15360917.0
2020-04-14 11:00:00,5.25,5.29,5.16,5.23,12530703.0,4.2969,4.3296,4.2232,4.2805,12530703.0
2020-04-14 12:00:00,5.23,5.3,5.22,5.26,6879745.0,4.2805,4.3378,4.2723,4.3051,6879745.0
2020-04-14 13:00:00,5.27,5.28,5.23,5.28,5832019.0,4.3133,4.3214,4.2805,4.3214,5832019.0
2020-04-14 14:00:00,5.28,5.29,5.25,5.27,6860257.0,4.3214,4.3296,4.2969,4.3133,6860257.0
2020-04-14 15:00:00,5.26,5.3,5.22,5.28,12382145.0,4.3051,4.3378,4.2723,4.3214,12382145.0
2020-04-15 09:30:00,5.06,5.14,4.95,5.04,12007752.0,4.1414,4.2069,4.0513,4.125,12007752.0
2020-04-15 10:00:00,5.04,5.08,4.97,5.02,12178858.0,4.125,4.1577,4.0677,4.1086,12178858.0
2020-04-15 11:00:00,5.02,5.04,4.96,5.02,8372473.0,4.1086,4.125,4.0595,4.1086,8372473.0
2020-04-15 12:00:00,5.02,5.07,5.01,5.05,5353738.0,4.1086,4.1496,4.1005,4.1332,5353738.0
2020-04-15 13:00:00,5.05,5.1,5.02,5.04,5563420.0,4.1332,4.1741,4.1086,4.125,5563420.0
2020-04-15 14:00:00,5.04,5.1,5.03,5.06,7333394.0,4.125,4.1741,4.1168,4.1414,7333394.0
2020-04-15 15:00:00,5.06,5.07,5.02,5.04,14900603.0,4.1414,4.1496,4.1086,4.125,14900603.0
2020-04-16 09:30:00,5.06,5.07,4.93,4.93,8624647.0,4.1414,4.1496,4.035,4.035,8624647.0
2020-04-16 10:00:00,4.94,4.98,4.89,4.98,10946424.0,4.0432,4.0759,4.0022,4.0759,10946424.0
2020-04-16 11:00:00,4.97,5.01,4.94,4.96,6894535.0,4.0677,4.1005,4.0432,4.0595,6894535.0
2020-04-16 12:00:00,4.97,4.98,4.9,4.92,6343568.0,4.0677,4.0759,4.0104,4.0268,6343568.0
2020-04-16 13:00:00,4.92,4.95,4.91,4.92,4091047.0,4.0268,4.0513,4.0186,4.0268,4091047.0
2020-04-16 14:00:00,4.92,4.97,4.91,4.94,5882416.0,4.0268,4.0677,4.0186,4.0432,5882416.0
2020-04-16 15:00:00,4.95,4.97,4.93,4.95,8504837.0,4.0513,4.0677,4.035,4.0513,8504837.0
2020-04-17 09:30:00,5.17,5.28,5.1,5.23,14897201.0,4.2314,4.3214,4.1741,4.2805,14897201.0
2020-04-17 10:00:00,5.22,5.24,5.03,5.08,16239215.0,4.2723,4.2887,4.1168,4.1577,16239215.0
2020-04-17 11:00:00,5.07,5.13,5.04,5.12,11554461.0,4.1496,4.1987,4.125,4.1905,11554461.0
2020-04-17 12:00:00,5.12,5.21,5.08,5.16,13559899.0,4.1905,4.2641,4.1577,4.2232,13559899.0
2020-04-17 13:00:00,5.16,5.18,5.11,5.12,6014098.0,4.2232,4.2396,4.1823,4.1905,6014098.0
2020-04-17 14:00:00,5.12,5.13,5.09,5.12,5944458.0,4.1905,4.1987,4.1659,4.1905,5944458.0
2020-04-17 15:00:00,5.12,5.14,5.07,5.12,13008957.0,4.1905,4.2069,4.1496,4.1905,13008957.0
2020-04-20 09:30:00,5.01,5.08,4.91,5.02,11835572.0,4.1005,4.1577,4.0186,4.1086,11835572.0
2020-04-20 10:00:00,5.03,5.09,5.01,5.06,8991224.0,4.1168,4.1659,4.1005,4.1414,8991224.0
2020-04-20 11:00:00,5.06,5.09,5.03,5.07,6425558.0,4.1414,4.1659,4.1168,4.1496,6425558.0
2020-04-20 12:00:00,5.07,5.07,5.02,5.04,5199371.0,4.1496,4.1496,4.1086,4.125,5199371.0
2020-04-20 13:00:00,5.04,5.04,4.98,5.0,9339970.0,4.125,4.125,4.0759,4.0923,9339970.0
2020-04-20 14:00:00,5.0,5.02,4.95,4.96,7852517.0,4.0923,4.1086,4.0513,4.0595,7852517.0
2020-04-20 15:00:00,4.96,5.0,4.95,4.98,13364392.0,4.0595,4.0923,4.0513,4.0759,13364392.0
2020-04-21 09:30:00,4.89,4.92,4.79,4.91,11887813.0,4.0022,4.0268,3.9204,4.0186,11887813.0
2020-04-21 10:00:00,4.9,4.91,4.83,4.84,9148588.0,4.0104,4.0186,3.9531,3.9613,9148588.0
2020-04-21 11:00:00,4.83,4.84,4.78,4.81,9986056.0,3.9531,3.9613,3.9122,3.9368,9986056.0
2020-04-21 12:00:00,4.81,4.85,4.79,4.79,8501059.0,3.9368,3.9695,3.9204,3.9204,8501059.0
2020-04-21 13:00:00,4.8,4.83,4.75,4.75,7869747.0,3.9286,3.9531,3.8877,3.8877,7869747.0
2020-04-21 14:00:00,4.75,4.78,4.72,4.76,11129086.0,3.8877,3.9122,3.8631,3.8958,11129086.0
2020-04-21 15:00:00,4.76,4.79,4.73,4.77,14204968.0,3.8958,3.9204,3.8713,3.904,14204968.0
2020-04-22 09:30:00,4.87,4.89,4.78,4.82,8744582.0,3.9859,4.0022,3.9122,3.9449,8744582.0
2020-04-22 10:00:00,4.82,4.82,4.76,4.78,10050637.0,3.9449,3.9449,3.8958,3.9122,10050637.0
2020-04-22 11:00:00,4.78,4.8,4.75,4.78,8053059.0,3.9122,3.9286,3.8877,3.9122,8053059.0
2020-04-22 12:00:00,4.79,4.79,4.75,4.76,5399761.0,3.9204,3.9204,3.8877,3.8958,5399761.0
2020-04-22 13:00:00,4.77,4.82,4.76,4.77,7520406.0,3.904,3.9449,3.8958,3.904,7520406.0
2020-04-22 14:00:00,4.78,4.8,4.77,4.79,5835064.0,3.9122,3.9286,3.904,3.9204,5835064.0
2020-04-22 15:00:00,4.79,4.81,4.75,4.77,11203600.0,3.9204,3.9368,3.8877,3.904,11203600.0
2020-04-23 09:30:00,4.8,4.85,4.77,4.85,6172243.0,3.9286,3.9695,3.904,3.9695,6172243.0
2020-04-23 10:00:00,4.84,4.98,4.83,4.92,13865367.0,3.9613,4.0759,3.9531,4.0268,13865367.0
2020-04-23 11:00:00,4.92,4.94,4.9,4.93,8317195.0,4.0268,4.0432,4.0104,4.035,8317195.0
2020-04-23 12:00:00,4.93,4.97,4.85,4.89,9888407.0,4.035,4.0677,3.9695,4.0022,9888407.0
2020-04-23 13:00:00,4.89,4.92,4.86,4.88,5595446.0,4.0022,4.0268,3.9777,3.9941,5595446.0
2020-04-23 14:00:00,4.88,4.9,4.85,4.89,4396827.0,3.9941,4.0104,3.9695,4.0022,4396827.0
2020-04-23 15:00:00,4.89,4.92,4.85,4.89,9759101.0,4.0022,4.0268,3.9695,4.0022,9759101.0
2020-04-24 09:30:00,4.93,4.96,4.9,4.91,5099065.0,4.035,4.0595,4.0104,4.0186,5099065.0
2020-04-24 10:00:00,4.91,4.92,4.85,4.89,8020430.0,4.0186,4.0268,3.9695,4.0022,8020430.0
2020-04-24 11:00:00,4.89,4.89,4.81,4.83,5995847.0,4.0022,4.0022,3.9368,3.9531,5995847.0
2020-04-24 12:00:00,4.84,4.84,4.8,4.84,5233394.0,3.9613,3.9613,3.9286,3.9613,5233394.0
2020-04-24 13:00:00,4.83,4.88,4.81,4.87,4978514.0,3.9531,3.9941,3.9368,3.9859,4978514.0
2020-04-24 14:00:00,4.87,4.9,4.84,4.89,7189302.0,3.9859,4.0104,3.9613,4.0022,7189302.0
2020-04-24 15:00:00,4.89,4.93,4.87,4.87,9144246.0,4.0022,4.035,3.9859,3.9859,9144246.0
2020-04-27 09:30:00,4.91,5.02,4.88,4.99,10320722.0,4.0186,4.1086,3.9941,4.0841,10320722.0
2020-04-27 10:00:00,4.99,5.05,4.97,5.04,13163260.0,4.0841,4.1332,4.0677,4.125,13163260.0
2020-04-27 11:00:00,5.05,5.1,5.03,5.1,9782882.0,4.1332,4.1741,4.1168,4.1741,9782882.0
2020-04-27 12:00:00,5.1,5.14,5.08,5.11,9002637.0,4.1741,4.2069,4.1577,4.1823,9002637.0
2020-04-27 13:00:00,5.11,5.12,5.04,5.08,8363595.0,4.1823,4.1905,4.125,4.1577,8363595.0
2020-04-27 14:00:00,5.09,5.11,5.08,5.1,7274134.0,4.1659,4.1823,4.1577,4.1741,7274134.0
2020-04-27 15:00:00,5.1,5.19,5.1,5.17,26324086.0,4.1741,4.2478,4.1741,4.2314,26324086.0
2020-04-28 09:30:00,5.49,5.54,5.38,5.49,16598943.0,4.4933,4.5342,4.4033,4.4933,16598943.0
2020-04-28 10:00:00,5.49,5.5,5.22,5.23,20937205.0,4.4933,4.5015,4.2723,4.2805,20937205.0
2020-04-28 11:00:00,5.24,5.39,5.21,5.38,8473574.0,4.2887,4.4115,4.2641,4.4033,8473574.0
2020-04-28 12:00:00,5.38,5.43,5.36,5.39,7790397.0,4.4033,4.4442,4.3869,4.4115,7790397.0
2020-04-28 13:00:00,5.4,5.4,5.32,5.37,9202977.0,4.4197,4.4197,4.3542,4.3951,9202977.0
2020-04-28 14:00:00,5.37,5.43,5.34,5.42,8314659.0,4.3951,4.4442,4.3705,4.436,8314659.0
2020-04-28 15:00:00,5.43,5.45,5.32,5.39,21341392.0,4.4442,4.4606,4.3542,4.4115,21341392.0
2020-04-29 09:30:00,5.33,5.46,5.21,5.46,21595375.0,4.3624,4.4688,4.2641,4.4688,21595375.0
2020-04-29 10:00:00,5.46,5.5,5.38,5.49,17615204.0,4.4688,4.5015,4.4033,4.4933,17615204.0
2020-04-29 11:00:00,5.49,5.49,5.35,5.39,19734260.0,4.4933,4.4933,4.3787,4.4115,19734260.0
2020-04-29 12:00:00,5.39,5.43,5.35,5.42,12721261.0,4.4115,4.4442,4.3787,4.436,12721261.0
2020-04-29 13:00:00,5.42,5.44,5.36,5.38,12342943.0,4.436,4.4524,4.3869,4.4033,12342943.0
2020-04-29 14:00:00,5.38,5.38,5.25,5.29,15117521.0,4.4033,4.4033,4.2969,4.3296,15117521.0
2020-04-29 15:00:00,5.28,5.3,5.22,5.25,17642268.0,4.3214,4.3378,4.2723,4.2969,17642268.0
2020-04-30 09:30:00,5.16,5.22,5.07,5.2,12880316.0,4.2232,4.2723,4.1496,4.256,12880316.0
2020-04-30 10:00:00,5.19,5.24,5.15,5.16,14493045.0,4.2478,4.2887,4.215,4.2232,14493045.0
2020-04-30 11:00:00,5.15,5.18,5.11,5.11,9562157.0,4.215,4.2396,4.1823,4.1823,9562157.0
2020-04-30 12:00:00,5.11,5.13,5.07,5.12,10800850.0,4.1823,4.1987,4.1496,4.1905,10800850.0
2020-04-30 13:00:00,5.11,5.12,5.07,5.07,8222549.0,4.1823,4.1905,4.1496,4.1496,8222549.0
2020-04-30 14:00:00,5.07,5.14,5.06,5.12,8754314.0,4.1496,4.2069,4.1414,4.1905,8754314.0
2020-04-30 15:00:00,5.12,5.13,5.08,5.09,20130767.0,4.1905,4.1987,4.1577,4.1659,20130767.0
2020-05-01 09:30:00,5.02,5.05,4.91,4.93,12580842.0,4.1086,4.1332,4.0186,4.035,12580842.0
2020-05-01 10:00:00,4.93,5.02,4.92,4.96,17885483.0,4.035,4.1086,4.0268,4.0595,17885483.0
2020-05-01 11:00:00,4.97,4.98,4.9,4.92,10826977.0,4.0677,4.0759,4.0104,4.0268,10826977.0
2020-05-01 12:00:00,4.91,4.95,4.9,4.93,6329611.0,4.0186,4.0513,4.0104,4.035,6329611.0
2020-05-01 13:00:00,4.94,4.95,4.92,4.92,4734587.0,4.0432,4.0513,4.0268,4.0268,4734587.0
2020-05-01 14:00:00,4.92,4.98,4.92,4.94,7264042.0,4.0268,4.0759,4.0268,4.0432,7264042.0
2020-05-01 15:00:00,4.94,4.94,4.9,4.93,15798220.0,4.0432,4.0432,4.0104,4.035,15798220.0
2020-05-04 09:30:00,4.89,4.9,4.77,4.88,12659027.0,4.0022,4.0104,3.904,3.9941,12659027.0
2020-05-04 10:00:00,4.88,4.97,4.83,4.83,13954724.0,3.9941,4.0677,3.9531,3.9531,13954724.0
2020-05-04 11:00:00,4.83,4.87,4.81,4.82,10518069.0,3.9531,3.9859,3.9368,3.9449,10518069.0
2020-05-04 12:00:00,4.81,4.85,4.81,4.85,6256001.0,3.9368,3.9695,3.9368,3.9695,6256001.0
2020-05-04 13:00:00,4.84,4.85,4.8,4.81,8020049.0,3.9613,3.9695,3.9286,3.9368,8020049.0
2020-05-04 14:00:00,4.81,4.84,4.8,4.83,5903924.0,3.9368,3.9613,3.9286,3.9531,5903924.0
2020-05-04 15:00:00,4.83,4.87,4.81,4.87,17892941.0,3.9531,3.9859,3.9368,3.9859,17892941.0
2020-05-05 09:30:00,4.99,5.08,4.98,5.08,11813421.0,4.0841,4.1577,4.0759,4.1577,11813421.0
2020-05-05 10:00:00,5.08,5.08,4.94,5.0,15946011.0,4.1577,4.1577,4.0432,4.0923,15946011.0
2020-05-05 11:00:00,5.0,5.05,4.99,5.05,12068788.0,4.0923,4.1332,4.0841,4.1332,12068788.0
2020-05-05 12:00:00,5.04,5.09,5.01,5.01,18269007.0,4.125,4.1659,4.1005,4.1005,18269007.0
2020-05-05 13:00:00,5.02,5.04,5.0,5.0,9246631.0,4.1086,4.125,4.0923,4.0923,9246631.0
2020-05-05 14:00:00,5.0,5.03,5.0,5.02,5310379.0,4.0923,4.1168,4.0923,4.1086,5310379.0
2020-05-05 15:00:00,5.02,5.03,4.94,4.96,16962575.0,4.1086,4.1168,4.0432,4.0595,16962575.0
2020-05-06 09:30:00,5.05,5.09,4.9,4.94,11459947.0,4.1332,4.1659,4.0104,4.0432,11459947.0
2020-05-06 10:00:00,4.94,4.97,4.88,4.95,18229135.0,4.0432,4.0677,3.9941,4.0513,18229135.0
2020-05-06 11:00:00,4.95,4.95,4.88,4.9,8786288.0,4.0513,4.0513,3.9941,4.0104,8786288.0
2020-05-06 12:00:00,4.9,4.9,4.86,4.86,7289923.0,4.0104,4.0104,3.9777,3.9777,7289923.0
2020-05-06 13:00:00,4.87,4.89,4.83,4.86,10300031.0,3.9859,4.0022,3.9531,3.9777,10300031.0
2020-05-06 14:00:00,4.86,4.89,4.82,4.87,10052746.0,3.9777,4.0022,3.9449,3.9859,10052746.0
2020-05-06 15:00:00,4.86,4.88,4.83,4.86,14995899.0,3.9777,3.9941,3.9531,3.9777,14995899.0
2020-05-07 09:30:00,4.9,4.98,4.88,4.94,8582652.0,4.0104,4.0759,3.9941,4.0432,8582652.0
2020-05-07 10:00:00,4.94,4.96,4.91,4.94,12074613.0,4.0432,4.0595,4.0186,4.0432,12074613.0
2020-05-07 11:00:00,4.94,4.96,4.93,4.96,5378277.0,4.0432,4.0595,4.035,4.0595,5378277.0
2020-05-07 12:00:00,4.95,4.97,4.87,4.9,10990230.0,4.0513,4.0677,3.9859,4.0104,10990230.0
2020-05-07 13:00:00,4.91,4.93,4.89,4.92,5634747.0,4.0186,4.035,4.0022,4.0268,5634747.0
2020-05-07 14:00:00,4.91,4.93,4.88,4.89,6259562.0,4.0186,4.035,3.9941,4.0022,6259562.0
2020-05-07 15:00:00,4.89,4.9,4.85,4.87,12846321.0,4.0022,4.0104,3.9695,3.9859,12846321.0
2020-05-08 09:30:00,4.96,5.07,4.95,5.04,14779425.0,4.0595,4.1496,4.0513,4.125,14779425.0
2020-05-08 10:00:00,5.04,5.07,5.03,5.06,15572766.0,4.125,4.1496,4.1168,4.1414,15572766.0
2020-05-08 11:00:00,5.06,5.1,5.04,5.1,9670286.0,4.1414,4.1741,4.125,4.1741,9670286.0
2020-05-08 12:00:00,5.1,5.1,5.08,5.1,5091684.0,4.1741,4.1741,4.1577,4.1741,5091684.0
2020-05-08 13:00:00,5.1,5.1,5.06,5.09,6365326.0,4.1741,4.1741,4.1414,4.1659,6365326.0
2020-05-08 14:00:00,5.1,5.18,5.09,5.16,13806507.0,4.1741,4.2396,4.1659,4.2232,13806507.0
2020-05-08 15:00:00,5.16,5.25,5.15,5.23,27564519.0,4.2232,4.2969,4.215,4.2805,27564519.0
2020-05-11 09:30:00,5.18,5.19,5.06,5.07,10618788.0,4.2396,4.2478,4.1414,4.1496,10618788.0
2020-05-11 10:00:00,5.08,5.11,5.05,5.1,13628700.0,4.1577,4.1823,4.1332,4.1741,13628700.0
2020-05-11 11:00:00,5.11,5.13,5.09,5.11,8166220.0,4.1823,4.1987,4.1659,4.1823,8166220.0
2020-05-11 12:00:00,5.1,5.19,5.1,5.17,10044837.0,4.1741,4.2478,4.1741,4.2314,10044837.0
2020-05-11 13:00:00,5.18,5.19,5.13,5.18,9908256.0,4.2396,4.2478,4.1987,4.2396,9908256.0
2020-05-11 14:00:00,5.17,5.18,5.12,5.13,7982429.0,4.2314,4.2396,4.1905,4.1987,7982429.0
2020-05-11 15:00:00,5.14,5.16,5.11,5.12,11002045.0,4.2069,4.2232,4.1823,4.1905,11002045.0
2020-05-12 09:30:00,5.15,5.22,5.08,5.14,9752650.0,4.215,4.2723,4.1577,4.2069,9752650.0
2020-05-12 10:00:00,5.14,5.17,5.09,5.11,12901455.0,4.2069,4.2314,4.1659,4.1823,12901455.0
2020-05-12 11:00:00,5.11,5.12,5.09,5.09,5866582.0,4.1823,4.1905,4.1659,4.1659,5866582.0
2020-05-12 12:00:00,5.1,5.11,5.07,5.07,6048089.0,4.1741,4.1823,4.1496,4.1496,6048089.0
2020-05-12 13:00:00,5.08,5.08,5.02,5.06,9102759.0,4.1577,4.1577,4.1086,4.1414,9102759.0
2020-05-12 14:00:00,5.06,5.07,5.01,5.04,6459630.0,4.1414,4.1496,4.1005,4.125,6459630.0
2020-05-12 15:00:00,5.04,5.05,4.97,4.98,14239116.0,4.125,4.1332,4.0677,4.0759,14239116.0
2020-05-13 09:30:00,5.0,5.01,4.87,4.9,10635599.0,4.0923,4.1005,3.9859,4.0104,10635599.0
2020-05-13 10:00:00,4.9,4.93,4.81,4.82,15700330.0,4.0104,4.035,3.9368,3.9449,15700330.0
2020-05-13 11:00:00,4.81,4.82,4.7,4.71,17026675.0,3.9368,3.9449,3.8467,3.8549,17026675.0
2020-05-13 12:00:00,4.71,4.8,4.66,4.75,16204785.0,3.8549,3.9286,3.814,3.8877,16204785.0
2020-05-13 13:00:00,4.75,4.79,4.72,4.75,8782554.0,3.8877,3.9204,3.8631,3.8877,8782554.0
2020-05-13 14:00:00,4.75,4.77,4.71,4.73,8579675.0,3.8877,3.904,3.8549,3.8713,8579675.0
2020-05-13 15:00:00,4.73,4.75,4.7,4.72,15272771.0,3.8713,3.8877,3.8467,3.8631,15272771.0
2020-05-14 09:30:00,4.64,4.65,4.53,4.54,12443214.0,3.7976,3.8058,3.7076,3.7158,12443214.0
2020-05-14 10:00:00,4.54,4.88,4.52,4.81,26359624.0,3.7158,3.9941,3.6994,3.9368,26359624.0
2020-05-14 11:00:00,4.8,4.92,4.68,4.75,20272065.0,3.9286,4.0268,3.8304,3.8877,20272065.0
2020-05-14 12:00:00,4.75,4.86,4.74,4.85,9847529.0,3.8877,3.9777,3.8795,3.9695,9847529.0
2020-05-14 13:00:00,4.85,4.89,4.81,4.81,9473816.0,3.9695,4.0022,3.9368,3.9368,9473816.0
2020-05-14 14:00:00,4.82,4.87,4.8,4.86,9160030.0,3.9449,3.9859,3.9286,3.9777,9160030.0
2020-05-14 15:00:00,4.86,4.91,4.85,4.9,13472843.0,3.9777,4.0186,3.9695,4.0104,13472843.0
2020-05-15 09:30:00,4.8,4.88,4.75,4.83,8292161.0,3.9286,3.9941,3.8877,3.9531,8292161.0
2020-05-15 10:00:00,4.84,4.94,4.8,4.89,16456384.0,3.9613,4.0432,3.9286,4.0022,16456384.0
2020-05-15 11:00:00,4.89,4.9,4.83,4.85,12466309.0,4.0022,4.0104,3.9531,3.9695,12466309.0
2020-05-15 12:00:00,4.84,4.89,4.83,4.87,10128405.0,3.9613,4.0022,3.9531,3.9859,10128405.0
2020-05-15 13:00:00,4.87,4.93,4.85,4.92,7229990.0,3.9859,4.035,3.9695,4.0268,7229990.0
2020-05-15 14:00:00,4.92,4.94,4.87,4.88,8316281.0,4.0268,4.0432,3.9859,3.9941,8316281.0
2020-05-15 15:00:00,4.88,4.91,4.86,4.91,10750442.0,3.9941,4.0186,3.9777,4.0186,10750442.0
2020-05-18 09:30:00,5.12,5.28,5.12,5.27,29418702.0,4.1905,4.3214,4.1905,4.3133,29418702.0
2020-05-18 10:00:00,5.26,5.29,5.16,5.23,27655271.0,4.3051,4.3296,4.2232,4.2805,27655271.0
2020-05-18 11:00:00,5.23,5.28,5.22,5.25,15979915.0,4.2805,4.3214,4.2723,4.2969,15979915.0
2020-05-18 12:00:00,5.26,5.27,5.24,5.27,9159016.0,4.3051,4.3133,4.2887,4.3133,9159016.0
2020-05-18 13:00:00,5.27,5.3,5.26,5.29,11935673.0,4.3133,4.3378,4.3051,4.3296,11935673.0
2020-05-18 14:00:00,5.29,5.29,5.21,5.29,11462332.0,4.3296,4.3296,4.2641,4.3296,11462332.0
2020-05-18 15:00:00,5.29,5.33,5.28,5.3,17038093.0,4.3296,4.3624,4.3214,4.3378,17038093.0
2020-05-19 09:30:00,5.27,5.3,5.15,5.24,10649880.0,4.3133,4.3378,4.215,4.2887,10649880.0
2020-05-19 10:00:00,5.25,5.3,5.21,5.29,16034328.0,4.2969,4.3378,4.2641,4.3296,16034328.0
2020-05-19 11:00:00,5.29,5.45,5.29,5.41,18530102.0,4.3296,4.4606,4.3296,4.4278,18530102.0
2020-05-19 12:00:00,5.42,5.45,5.4,5.42,8825691.0,4.436,4.4606,4.4197,4.436,8825691.0
2020-05-19 13:00:00,5.42,5.42,5.38,5.41,6876872.0,4.436,4.436,4.4033,4.4278,6876872.0
2020-05-19 14:00:00,5.4,5.44,5.35,5.36,8580265.0,4.4197,4.4524,4.3787,4.3869,8580265.0
2020-05-19 15:00:00,5.36,5.43,5.29,5.29,17317769.0,4.3869,4.4442,4.3296,4.3296,17317769.0
2020-05-20 09:30:00,5.38,5.49,5.37,5.46,13826785.0,4.4033,4.4933,4.3951,4.4688,13826785.0
2020-05-20 10:00:00,5.46,5.54,5.45,5.5,19276032.0,4.4688,4.5342,4.4606,4.5015,19276032.0
2020-05-20 11:00:00,5.5,5.51,5.45,5.47,10597914.0,4.5015,4.5097,4.4606,4.4769,10597914.0
2020-05-20 12:00:00,5.46,5.47,5.41,5.46,11383344.0,4.4688,4.4769,4.4278,4.4688,11383344.0
2020-05-20 13:00:00,5.47,5.47,5.41,5.44,7051987.0,4.4769,4.4769,4.4278,4.4524,7051987.0
2020-05-20 14:00:00,5.44,5.48,5.41,5.46,8290410.0,4.4524,4.4851,4.4278,4.4688,8290410.0
2020-05-20 15:00:00,5.46,5.49,5.46,5.48,11659440.0,4.4688,4.4933,4.4688,4.4851,11659440.0
2020-05-21 09:30:00,5.45,5.6,5.44,5.58,10937804.0,4.4606,4.5833,4.4524,4.567,10937804.0
2020-05-21 10:00:00,5.58,5.65,5.54,5.57,16321317.0,4.567,4.6243,4.5342,4.5588,16321317.0
2020-05-21 11:00:00,5.57,5.59,5.5,5.58,12661023.0,4.5588,4.5752,4.5015,4.567,12661023.0
2020-05-21 12:00:00,5.58,5.63,5.58,5.62,9040150.0,4.567,4.6079,4.567,4.5997,9040150.0
2020-05-21 13:00:00,5.63,5.65,5.61,5.65,7480176.0,4.6079,4.6243,4.5915,4.6243,7480176.0
2020-05-21 14:00:00,5.65,5.69,5.63,5.65,10589651.0,4.6243,4.657,4.6079,4.6243,10589651.0
2020-05-21 15:00:00,5.64,5.67,5.61,5.62,13443414.0,4.6161,4.6406,4.5915,4.5997,13443414.0
2020-05-22 09:30:00,5.68,5.73,5.56,5.57,10757885.0,4.6488,4.6897,4.5506,4.5588,10757885.0
2020-05-22 10:00:00,5.57,5.6,5.5,5.55,15075470.0,4.5588,4.5833,4.5015,4.5424,15075470.0
2020-05-22 11:00:00,5.54,5.58,5.53,5.57,8335034.0,4.5342,4.567,4.526,4.5588,8335034.0
2020-05-22 12:00:00,5.57,5.62,5.55,5.62,8379035.0,4.5588,4.5997,4.5424,4.5997,8379035.0
2020-05-22 13:00:00,5.61,5.64,5.6,5.63,7351136.0,4.5915,4.6161,4.5833,4.6079,7351136.0
2020-05-22 14:00:00,5.63,5.67,5.62,5.64,9628351.0,4.6079,4.6406,4.5997,4.6161,9628351.0
2020-05-22 15:00:00,5.64,5.66,5.63,5.65,13529478.0,4.6161,4.6324,4.6079,4.6243,13529478.0
2020-05-26 09:30:00,5.91,5.99,5.86,5.97,14397580.0,4.8371,4.9025,4.7961,4.8862,14397580.0
2020-05-26 10:00:00,5.97,5.98,5.91,5.91,13975578.0,4.8862,4.8944,4.8371,4.8371,13975578.0
2020-05-26 11:00:00,5.92,5.92,5.86,5.86,11729902.0,4.8452,4.8452,4.7961,4.7961,11729902.0
2020-05-26 12:00:00,5.86,5.87,5.82,5.86,8204579.0,4.7961,4.8043,4.7634,4.7961,8204579.0
2020-05-26 13:00:00,5.85,5.9,5.85,5.85,7828324.0,4.788,4.8289,4.788,4.788,7828324.0
2020-05-26 14:00:00,5.85,5.87,5.82,5.85,8581874.0,4.788,4.8043,4.7634,4.788,8581874.0
2020-05-26 15:00:00,5.85,5.89,5.82,5.85,14330325.0,4.788,4.8207,4.7634,4.788,14330325.0
2020-05-27 09:30:00,6.01,6.09,5.95,5.98,16523552.0,4.9189,4.9844,4.8698,4.8944,16523552.0
2020-05-27 10:00:00,5.97,6.05,5.84,5.93,20578257.0,4.8862,4.9516,4.7798,4.8534,20578257.0
2020-05-27 11:00:00,5.94,6.03,5.92,6.03,17320021.0,4.8616,4.9353,4.8452,4.9353,17320021.0
2020-05-27 12:00:00,6.03,6.05,5.98,5.99,10512500.0,4.9353,4.9516,4.8944,4.9025,10512500.0
2020-05-27 13:00:00,5.99,6.0,5.96,6.0,8266983.0,4.9025,4.9107,4.878,4.9107,8266983.0
2020-05-27 14:00:00,5.99,6.03,5.99,6.01,8551768.0,4.9025,4.9353,4.9025,4.9189,8551768.0
2020-05-27 15:00:00,6.01,6.05,5.99,6.03,20094368.0,4.9189,4.9516,4.9025,4.9353,20094368.0
2020-05-28 09:30:00,6.05,6.07,5.86,5.98,13886581.0,4.9516,4.968,4.7961,4.8944,13886581.0
2020-05-28 10:00:00,5.98,5.99,5.88,5.91,12863856.0,4.8944,4.9025,4.8125,4.8371,12863856.0
2020-05-28 11:00:00,5.91,5.96,5.87,5.94,9369190.0,4.8371,4.878,4.8043,4.8616,9369190.0
2020-05-28 12:00:00,5.95,5.98,5.92,5.97,6777339.0,4.8698,4.8944,4.8452,4.8862,6777339.0
2020-05-28 13:00:00,5.98,5.98,5.93,5.93,4685280.0,4.8944,4.8944,4.8534,4.8534,4685280.0
2020-05-28 14:00:00,5.94,5.95,5.88,5.95,7285768.0,4.8616,4.8698,4.8125,4.8698,7285768.0
2020-05-28 15:00:00,5.95,5.96,5.81,5.84,17210283.0,4.8698,4.878,4.7552,4.7798,17210283.0
2020-05-29 09:30:00,5.75,5.8,5.66,5.7,8989832.0,4.7061,4.747,4.6324,4.6652,8989832.0
2020-05-29 10:00:00,5.7,5.8,5.66,5.71,13951038.0,4.6652,4.747,4.6324,4.6734,13951038.0
2020-05-29 11:00:00,5.71,5.75,5.68,5.68,7283022.0,4.6734,4.7061,4.6488,4.6488,7283022.0
2020-05-29 12:00:00,5.68,5.7,5.57,5.62,8739076.0,4.6488,4.6652,4.5588,4.5997,8739076.0
2020-05-29 13:00:00,5.63,5.69,5.62,5.65,7516939.0,4.6079,4.657,4.5997,4.6243,7516939.0
2020-05-29 14:00:00,5.65,5.74,5.63,5.73,11859681.0,4.6243,4.6979,4.6079,4.6897,11859681.0
2020-05-29 15:00:00,5.73,5.79,5.67,5.71,22470343.0,4.6897,4.7388,4.6406,4.6734,22470343.0
2020-06-01 09:30:00,5.73,5.83,5.67,5.8,8196856.0,4.6897,4.7716,4.6406,4.747,8196856.0
2020-06-01 10:00:00,5.81,5.88,5.78,5.85,11334245.0,4.7552,4.8125,4.7307,4.788,11334245.0
2020-06-01 11:00:00,5.84,5.87,5.77,5.83,9598948.0,4.7798,4.8043,4.7225,4.7716,9598948.0
2020-06-01 12:00:00,5.82,5.85,5.82,5.83,5152518.0,4.7634,4.788,4.7634,4.7716,5152518.0
2020-06-01 13:00:00,5.84,5.88,5.83,5.83,4402077.0,4.7798,4.8125,4.7716,4.7716,4402077.0
2020-06-01 14:00:00,5.83,5.84,5.78,5.81,5524978.0,4.7716,4.7798,4.7307,4.7552,5524978.0
2020-06-01 15:00:00,5.82,5.88,5.8,5.87,12495070.0,4.7634,4.8125,4.747,4.8043,12495070.0
2020-06-02 09:30:00,5.96,6.0,5.91,5.96,10070781.0,4.878,4.9107,4.8371,4.878,10070781.0
2020-06-02 10:00:00,5.96,5.97,5.87,5.92,14264162.0,4.878,4.8862,4.8043,4.8452,14264162.0
2020-06-02 11:00:00,5.91,5.96,5.87,5.91,10136489.0,4.8371,4.878,4.8043,4.8371,10136489.0
2020-06-02 12:00:00,5.91,5.93,5.88,5.92,7650956.0,4.8371,4.8534,4.8125,4.8452,7650956.0
2020-06-02 13:00:00,5.92,5.93,5.89,5.91,4596719.0,4.8452,4.8534,4.8207,4.8371,4596719.0
2020-06-02 14:00:00,5.9,5.93,5.83,5.87,12326632.0,4.8289,4.8534,4.7716,4.8043,12326632.0
2020-06-02 15:00:00,5.87,5.91,5.85,5.9,13454890.0,4.8043,4.8371,4.788,4.8289,13454890.0
2020-06-03 09:30:00,5.99,6.07,5.92,6.06,17815341.0,4.9025,4.968,4.8452,4.9598,17815341.0
2020-06-03 10:00:00,6.06,6.1,6.06,6.09,13246329.0,4.9598,4.9926,4.9598,4.9844,13246329.0
2020-06-03 11:00:00,6.09,6.15,6.08,6.13,13752600.0,4.9844,5.0335,4.9762,5.0171,13752600.0
2020-06-03 12:00:00,6.13,6.15,6.11,6.14,7746793.0,5.0171,5.0335,5.0008,5.0253,7746793.0
2020-06-03 13:00:00,6.14,6.17,6.13,6.16,5067637.0,5.0253,5.0499,5.0171,5.0417,5067637.0
2020-06-03 14:00:00,6.15,6.24,6.15,6.21,11697147.0,5.0335,5.1072,5.0335,5.0826,11697147.0
2020-06-03 15:00:00,6.21,6.27,6.18,6.19,19574288.0,5.0826,5.1317,5.058,5.0662,19574288.0
2020-06-04 09:30:00,6.19,6.27,6.12,6.23,11849755.0,5.0662,5.1317,5.0089,5.099,11849755.0
2020-06-04 10:00:00,6.23,6.36,6.22,6.35,17910158.0,5.099,5.2054,5.0908,5.1972,17910158.0
2020-06-04 11:00:00,6.35,6.36,6.27,6.31,11015966.0,5.1972,5.2054,5.1317,5.1644,11015966.0
2020-06-04 12:00:00,6.31,6.35,6.29,6.33,11099903.0,5.1644,5.1972,5.1481,5.1808,11099903.0
2020-06-04 13:00:00,6.33,6.4,6.31,6.4,9403711.0,5.1808,5.2381,5.1644,5.2381,9403711.0
2020-06-04 14:00:00,6.4,6.51,6.37,6.49,20370471.0,5.2381,5.3281,5.2136,5.3118,20370471.0
2020-06-04 15:00:00,6.49,6.58,6.46,6.57,26987791.0,5.3118,5.3854,5.2872,5.3772,26987791.0
2020-06-05 09:30:00,7.23,7.27,7.02,7.05,31045958.0,5.9174,5.9502,5.7455,5.7701,31045958.0
2020-06-05 10:00:00,7.05,7.26,7.05,7.24,34770740.0,5.7701,5.942,5.7701,5.9256,34770740.0
2020-06-05 11:00:00,7.24,7.38,7.22,7.37,24777811.0,5.9256,6.0402,5.9092,6.032,24777811.0
2020-06-05 12:00:00,7.37,7.41,7.23,7.34,24816715.0,6.032,6.0647,5.9174,6.0075,24816715.0
2020-06-05 13:00:00,7.33,7.5,7.33,7.44,22332242.0,5.9993,6.1384,5.9993,6.0893,22332242.0
2020-06-05 14:00:00,7.44,7.45,7.33,7.39,23417138.0,6.0893,6.0975,5.9993,6.0484,23417138.0
2020-06-05 15:00:00,7.39,7.42,7.24,7.35,32691288.0,6.0484,6.0729,5.9256,6.0156,32691288.0
2020-06-08 09:30:00,7.53,7.74,7.53,7.64,20652736.0,6.163,6.3348,6.163,6.253,20652736.0
2020-06-08 10:00:00,7.64,7.65,7.37,7.51,23625846.0,6.253,6.2612,6.032,6.1466,23625846.0
2020-06-08 11:00:00,7.51,7.57,7.43,7.47,12890664.0,6.1466,6.1957,6.0811,6.1138,12890664.0
2020-06-08 12:00:00,7.48,7.57,7.45,7.56,8122178.0,6.122,6.1957,6.0975,6.1875,8122178.0
2020-06-08 13:00:00,7.56,7.6,7.54,7.56,9156375.0,6.1875,6.2202,6.1711,6.1875,9156375.0
2020-06-08 14:00:00,7.56,7.57,7.49,7.54,8481547.0,6.1875,6.1957,6.1302,6.1711,8481547.0
2020-06-08 15:00:00,7.54,7.58,7.5,7.52,19078536.0,6.1711,6.2039,6.1384,6.1548,19078536.0
2020-06-09 09:30:00,7.22,7.3,7.05,7.19,18858196.0,5.9092,5.9747,5.7701,5.8847,18858196.0
2020-06-09 10:00:00,7.19,7.44,7.11,7.27,26404375.0,5.8847,6.0893,5.8192,5.9502,26404375.0
2020-06-09 11:00:00,7.28,7.3,7.16,7.2,13261591.0,5.9583,5.9747,5.8601,5.8929,13261591.0
2020-06-09 12:00:00,7.19,7.28,7.17,7.26,10615565.0,5.8847,5.9583,5.8683,5.942,10615565.0
2020-06-09 13:00:00,7.25,7.28,7.22,7.24,7497241.0,5.9338,5.9583,5.9092,5.9256,7497241.0
2020-06-09 14:00:00,7.23,7.24,7.15,7.23,10746911.0,5.9174,5.9256,5.8519,5.9174,10746911.0
2020-06-09 15:00:00,7.22,7.32,7.2,7.24,19792964.0,5.9092,5.9911,5.8929,5.9256,19792964.0
2020-06-10 09:30:00,7.33,7.34,6.92,7.01,21073500.0,5.9993,6.0075,5.6637,5.7374,21073500.0
2020-06-10 10:00:00,7.01,7.02,6.77,6.85,24831045.0,5.7374,5.7455,5.5409,5.6064,24831045.0
2020-06-10 11:00:00,6.86,7.04,6.84,7.04,16074356.0,5.6146,5.7619,5.5982,5.7619,16074356.0
2020-06-10 12:00:00,7.03,7.07,6.88,6.92,15814357.0,5.7537,5.7865,5.631,5.6637,15814357.0
2020-06-10 13:00:00,6.92,6.96,6.89,6.92,10617209.0,5.6637,5.6964,5.6391,5.6637,10617209.0
2020-06-10 14:00:00,6.92,7.08,6.83,6.87,23791583.0,5.6637,5.7947,5.59,5.6228,23791583.0
2020-06-10 15:00:00,6.86,6.92,6.81,6.82,25755229.0,5.6146,5.6637,5.5737,5.5819,25755229.0
2020-06-11 09:30:00,6.07,6.46,6.04,6.39,23457432.0,4.968,5.2872,4.9435,5.2299,23457432.0
2020-06-11 10:00:00,6.4,6.44,6.22,6.22,16310475.0,5.2381,5.2708,5.0908,5.0908,16310475.0
2020-06-11 11:00:00,6.22,6.29,6.17,6.24,12881490.0,5.0908,5.1481,5.0499,5.1072,12881490.0
2020-06-11 12:00:00,6.24,6.24,6.11,6.17,13937031.0,5.1072,5.1072,5.0008,5.0499,13937031.0
2020-06-11 13:00:00,6.16,6.27,6.16,6.25,11116340.0,5.0417,5.1317,5.0417,5.1153,11116340.0
2020-06-11 14:00:00,6.25,6.25,6.14,6.15,9385095.0,5.1153,5.1153,5.0253,5.0335,9385095.0
2020-06-11 15:00:00,6.15,6.19,6.1,6.14,18856561.0,5.0335,5.0662,4.9926,5.0253,18856561.0
2020-06-12 09:30:00,6.56,6.58,6.41,6.54,13517367.0,5.3691,5.3854,5.2463,5.3527,13517367.0
2020-06-12 10:00:00,6.55,6.63,6.4,6.4,13265317.0,5.3609,5.4263,5.2381,5.2381,13265317.0
2020-06-12 11:00:00,6.41,6.48,6.3,6.48,14495979.0,5.2463,5.3036,5.1563,5.3036,14495979.0
2020-06-12 12:00:00,6.48,6.55,6.44,6.47,8604346.0,5.3036,5.3609,5.2708,5.2954,8604346.0
2020-06-12 13:00:00,6.48,6.48,6.32,6.33,7676646.0,5.3036,5.3036,5.1726,5.1808,7676646.0
2020-06-12 14:00:00,6.33,6.42,6.32,6.4,9595945.0,5.1808,5.2545,5.1726,5.2381,9595945.0
2020-06-12 15:00:00,6.4,6.48,6.39,6.46,14787827.0,5.2381,5.3036,5.2299,5.2872,14787827.0
2020-06-15 09:30:00,6.18,6.3,6.11,6.19,9948218.0,5.058,5.1563,5.0008,5.0662,9948218.0
2020-06-15 10:00:00,6.2,6.34,6.17,6.33,11759973.0,5.0744,5.189,5.0499,5.1808,11759973.0
2020-06-15 11:00:00,6.33,6.42,6.3,6.37,13581103.0,5.1808,5.2545,5.1563,5.2136,13581103.0
2020-06-15 12:00:00,6.36,6.53,6.35,6.53,13259681.0,5.2054,5.3445,5.1972,5.3445,13259681.0
2020-06-15 13:00:00,6.53,6.58,6.42,6.46,12598733.0,5.3445,5.3854,5.2545,5.2872,12598733.0
2020-06-15 14:00:00,6.46,6.56,6.45,6.48,15939054.0,5.2872,5.3691,5.279,5.3036,15939054.0
2020-06-15 15:00:00,6.47,6.53,6.41,6.51,19519580.0,5.2954,5.3445,5.2463,5.3281,19519580.0
2020-06-16 09:30:00,6.87,6.87,6.63,6.73,17917838.0,5.6228,5.6228,5.4263,5.5082,17917838.0
2020-06-16 10:00:00,6.73,6.79,6.51,6.53,18252478.0,5.5082,5.5573,5.3281,5.3445,18252478.0
2020-06-16 11:00:00,6.53,6.67,6.44,6.56,18189506.0,5.3445,5.4591,5.2708,5.3691,18189506.0
2020-06-16 12:00:00,6.57,6.68,6.52,6.63,12357636.0,5.3772,5.4673,5.3363,5.4263,12357636.0
2020-06-16 13:00:00,6.63,6.66,6.56,6.59,6149761.0,5.4263,5.4509,5.3691,5.3936,6149761.0
2020-06-16 14:00:00,6.58,6.65,6.57,6.6,10593912.0,5.3854,5.4427,5.3772,5.4018,10593912.0
2020-06-16 15:00:00,6.6,6.62,6.52,6.55,17721997.0,5.4018,5.4182,5.3363,5.3609,17721997.0
2020-06-17 09:30:00,6.56,6.56,6.4,6.44,8557992.0,5.3691,5.3691,5.2381,5.2708,8557992.0
2020-06-17 10:00:00,6.44,6.48,6.37,6.44,10405144.0,5.2708,5.3036,5.2136,5.2708,10405144.0
2020-06-17 11:00:00,6.44,6.46,6.39,6.45,7906962.0,5.2708,5.2872,5.2299,5.279,7906962.0
2020-06-17 12:00:00,6.45,6.45,6.35,6.38,7432418.0,5.279,5.279,5.1972,5.2217,7432418.0
2020-06-17 13:00:00,6.39,6.42,6.35,6.39,7627187.0,5.2299,5.2545,5.1972,5.2299,7627187.0
2020-06-17 14:00:00,6.39,6.42,6.37,6.38,5073700.0,5.2299,5.2545,5.2136,5.2217,5073700.0
2020-06-17 15:00:00,6.38,6.39,6.31,6.33,13724003.0,5.2217,5.2299,5.1644,5.1808,13724003.0
2020-06-18 09:30:00,6.26,6.36,6.19,6.31,9102244.0,5.1235,5.2054,5.0662,5.1644,9102244.0
2020-06-18 10:00:00,6.31,6.45,6.3,6.4,11398968.0,5.1644,5.279,5.1563,5.2381,11398968.0
2020-06-18 11:00:00,6.4,6.41,6.3,6.32,8878467.0,5.2381,5.2463,5.1563,5.1726,8878467.0
2020-06-18 12:00:00,6.32,6.36,6.3,6.33,5025297.0,5.1726,5.2054,5.1563,5.1808,5025297.0
2020-06-18 13:00:00,6.33,6.35,6.32,6.33,3495234.0,5.1808,5.1972,5.1726,5.1808,3495234.0
2020-06-18 14:00:00,6.33,6.34,6.3,6.31,5465958.0,5.1808,5.189,5.1563,5.1644,5465958.0
2020-06-18 15:00:00,6.31,6.36,6.27,6.33,12701216.0,5.1644,5.2054,5.1317,5.1808,12701216.0
2020-06-19 09:30:00,6.65,6.69,6.5,6.52,22845237.0,5.4427,5.4755,5.3199,5.3363,22845237.0
2020-06-19 10:00:00,6.52,6.57,6.43,6.44,14537246.0,5.3363,5.3772,5.2627,5.2708,14537246.0
2020-06-19 11:00:00,6.45,6.46,6.41,6.44,7547373.0,5.279,5.2872,5.2463,5.2708,7547373.0
2020-06-19 12:00:00,6.44,6.44,6.31,6.37,13590774.0,5.2708,5.2708,5.1644,5.2136,13590774.0
2020-06-19 13:00:00,6.38,6.38,6.26,6.27,8874144.0,5.2217,5.2217,5.1235,5.1317,8874144.0
2020-06-19 14:00:00,6.26,6.33,6.24,6.32,9551641.0,5.1235,5.1808,5.1072,5.1726,9551641.0
2020-06-19 15:00:00,6.32,6.35,6.24,6.25,17582897.0,5.1726,5.1972,5.1072,5.1153,17582897.0
2020-06-22 09:30:00,6.27,6.27,6.13,6.21,9508947.0,5.1317,5.1317,5.0171,5.0826,9508947.0
2020-06-22 10:00:00,6.21,6.24,6.15,6.18,11712165.0,5.0826,5.1072,5.0335,5.058,11712165.0
2020-06-22 11:00:00,6.19,6.25,6.18,6.21,12764575.0,5.0662,5.1153,5.058,5.0826,12764575.0
2020-06-22 12:00:00,6.21,6.25,6.2,6.25,5004076.0,5.0826,5.1153,5.0744,5.1153,5004076.0
2020-06-22 13:00:00,6.25,6.26,6.22,6.23,4056014.0,5.1153,5.1235,5.0908,5.099,4056014.0
2020-06-22 14:00:00,6.24,6.27,6.2,6.25,10121141.0,5.1072,5.1317,5.0744,5.1153,10121141.0
2020-06-22 15:00:00,6.25,6.28,6.21,6.28,12589080.0,5.1153,5.1399,5.0826,5.1399,12589080.0
2020-06-23 09:30:00,6.33,6.38,6.26,6.29,9958133.0,5.1808,5.2217,5.1235,5.1481,9958133.0
2020-06-23 10:00:00,6.29,6.3,6.18,6.19,13488778.0,5.1481,5.1563,5.058,5.0662,13488778.0
2020-06-23 11:00:00,6.19,6.21,6.14,6.18,16216899.0,5.0662,5.0826,5.0253,5.058,16216899.0
2020-06-23 12:00:00,6.18,6.21,6.15,6.17,6899616.0,5.058,5.0826,5.0335,5.0499,6899616.0
2020-06-23 13:00:00,6.17,6.19,6.15,6.17,8062631.0,5.0499,5.0662,5.0335,5.0499,8062631.0
2020-06-23 14:00:00,6.17,6.19,6.14,6.17,7602778.0,5.0499,5.0662,5.0253,5.0499,7602778.0
2020-06-23 15:00:00,6.17,6.19,6.15,6.16,18506556.0,5.0499,5.0662,5.0335,5.0417,18506556.0
2020-06-24 09:30:00,6.06,6.13,6.01,6.01,8027980.0,4.9598,5.0171,4.9189,4.9189,8027980.0
2020-06-24 10:00:00,6.02,6.1,6.0,6.01,11983914.0,4.9271,4.9926,4.9107,4.9189,11983914.0
2020-06-24 11:00:00,6.01,6.02,5.86,5.94,14432050.0,4.9189,4.9271,4.7961,4.8616,14432050.0
2020-06-24 12:00:00,5.94,6.0,5.92,6.0,7918206.0,4.8616,4.9107,4.8452,4.9107,7918206.0
2020-06-24 13:00:00,5.99,6.0,5.93,5.96,6872038.0,4.9025,4.9107,4.8534,4.878,6872038.0
2020-06-24 14:00:00,5.96,6.01,5.93,5.98,6995982.0,4.878,4.9189,4.8534,4.8944,6995982.0
2020-06-24 15:00:00,5.98,6.01,5.93,5.95,13154783.0,4.8944,4.9189,4.8534,4.8698,13154783.0
2020-06-25 09:30:00,5.86,5.94,5.8,5.93,11298435.0,4.7961,4.8616,4.747,4.8534,11298435.0
2020-06-25 10:00:00,5.92,6.02,5.88,5.92,14311159.0,4.8452,4.9271,4.8125,4.8452,14311159.0
2020-06-25 11:00:00,5.92,5.94,5.87,5.9,6955311.0,4.8452,4.8616,4.8043,4.8289,6955311.0
2020-06-25 12:00:00,5.89,5.97,5.89,5.95,5145093.0,4.8207,4.8862,4.8207,4.8698,5145093.0
2020-06-25 13:00:00,5.94,5.99,5.93,5.96,6110377.0,4.8616,4.9025,4.8534,4.878,6110377.0
2020-06-25 14:00:00,5.96,5.97,5.93,5.96,6030173.0,4.878,4.8862,4.8534,4.878,6030173.0
2020-06-25 15:00:00,5.96,6.05,5.94,6.04,16624840.0,4.878,4.9516,4.8616,4.9435,16624840.0
2020-06-26 09:30:00,6.04,6.07,5.9,5.93,9006384.0,4.9435,4.968,4.8289,4.8534,9006384.0
2020-06-26 10:00:00,5.93,5.94,5.86,5.88,11440646.0,4.8534,4.8616,4.7961,4.8125,11440646.0
2020-06-26 11:00:00,5.89,5.9,5.85,5.85,8840644.0,4.8207,4.8289,4.788,4.788,8840644.0
2020-06-26 12:00:00,5.86,5.89,5.83,5.88,7139906.0,4.7961,4.8207,4.7716,4.8125,7139906.0
2020-06-26 13:00:00,5.87,5.89,5.85,5.86,4185810.0,4.8043,4.8207,4.788,4.7961,4185810.0
2020-06-26 14:00:00,5.86,5.87,5.82,5.85,6048917.0,4.7961,4.8043,4.7634,4.788,6048917.0
2020-06-26 15:00:00,5.85,5.96,5.81,5.9,23502616.0,4.788,4.878,4.7552,4.8289,23502616.0
2020-06-29 09:30:00,5.91,5.94,5.81,5.93,7040739.0,4.8371,4.8616,4.7552,4.8534,7040739.0
2020-06-29 10:00:00,5.93,6.07,5.92,6.01,11971906.0,4.8534,4.968,4.8452,4.9189,11971906.0
2020-06-29 11:00:00,6.01,6.04,5.97,6.0,6532644.0,4.9189,4.9435,4.8862,4.9107,6532644.0
2020-06-29 12:00:00,6.0,6.05,6.0,6.01,5122451.0,4.9107,4.9516,4.9107,4.9189,5122451.0
2020-06-29 13:00:00,6.02,6.05,6.0,6.0,5666795.0,4.9271,4.9516,4.9107,4.9107,5666795.0
2020-06-29 14:00:00,6.0,6.02,5.98,5.99,4642539.0,4.9107,4.9271,4.8944,4.9025,4642539.0
2020-06-29 15:00:00,5.99,6.02,5.96,6.02,11133265.0,4.9025,4.9271,4.878,4.9271,11133265.0
2020-06-30 09:30:00,5.98,6.01,5.9,5.97,7284378.0,4.8944,4.9189,4.8289,4.8862,7284378.0
2020-06-30 10:00:00,5.97,6.03,5.95,6.02,6924586.0,4.8862,4.9353,4.8698,4.9271,6924586.0
2020-06-30 11:00:00,6.03,6.09,6.02,6.07,9893172.0,4.9353,4.9844,4.9271,4.968,9893172.0
2020-06-30 12:00:00,6.07,6.1,6.02,6.04,7096191.0,4.968,4.9926,4.9271,4.9435,7096191.0
2020-06-30 13:00:00,6.04,6.05,6.0,6.03,5821828.0,4.9435,4.9516,4.9107,4.9353,5821828.0
2020-06-30 14:00:00,6.03,6.06,6.01,6.03,5621407.0,4.9353,4.9598,4.9189,4.9353,5621407.0
2020-06-30 15:00:00,6.03,6.09,6.02,6.08,12380059.0,4.9353,4.9844,4.9271,4.9762,12380059.0
2020-07-01 09:30:00,6.1,6.18,6.01,6.1,7826827.0,4.9926,5.058,4.9189,4.9926,7826827.0
2020-07-01 10:00:00,6.11,6.15,6.01,6.05,11007369.0,5.0008,5.0335,4.9189,4.9516,11007369.0
2020-07-01 11:00:00,6.04,6.05,5.95,6.0,9105103.0,4.9435,4.9516,4.8698,4.9107,9105103.0
2020-07-01 12:00:00,6.0,6.03,5.97,5.98,7757491.0,4.9107,4.9353,4.8862,4.8944,7757491.0
2020-07-01 13:00:00,5.99,5.99,5.95,5.96,4348556.0,4.9025,4.9025,4.8698,4.878,4348556.0
2020-07-01 14:00:00,5.96,5.99,5.95,5.97,4664171.0,4.878,4.9025,4.8698,4.8862,4664171.0
2020-07-01 15:00:00,5.97,6.0,5.96,5.98,10402929.0,4.8862,4.9107,4.878,4.8944,10402929.0
2020-07-02 09:30:00,6.1,6.17,6.06,6.15,11105666.0,4.9926,5.0499,4.9598,5.0335,11105666.0
2020-07-02 10:00:00,6.14,6.17,6.03,6.03,14998950.0,5.0253,5.0499,4.9353,4.9353,14998950.0
2020-07-02 11:00:00,6.04,6.11,6.0,6.1,9698841.0,4.9435,5.0008,4.9107,4.9926,9698841.0
2020-07-02 12:00:00,6.1,6.11,6.08,6.08,4133141.0,4.9926,5.0008,4.9762,4.9762,4133141.0
2020-07-02 13:00:00,6.09,6.1,6.05,6.09,5725418.0,4.9844,4.9926,4.9516,4.9844,5725418.0
2020-07-02 14:00:00,6.09,6.1,6.07,6.08,3500312.0,4.9844,4.9926,4.968,4.9762,3500312.0
2020-07-02 15:00:00,6.08,6.09,6.02,6.05,12363977.0,4.9762,4.9844,4.9271,4.9516,12363977.0
2020-07-06 09:30:00,6.14,6.2,6.11,6.19,9829838.0,5.0253,5.0744,5.0008,5.0662,9829838.0
2020-07-06 10:00:00,6.19,6.2,6.11,6.16,11978735.0,5.0662,5.0744,5.0008,5.0417,11978735.0
2020-07-06 11:00:00,6.15,6.17,6.12,6.13,7401833.0,5.0335,5.0499,5.0089,5.0171,7401833.0
2020-07-06 12:00:00,6.13,6.18,6.12,6.17,8984134.0,5.0171,5.058,5.0089,5.0499,8984134.0
2020-07-06 13:00:00,6.17,6.19,6.14,6.19,6734242.0,5.0499,5.0662,5.0253,5.0662,6734242.0
2020-07-06 14:00:00,6.19,6.19,6.14,6.16,6229325.0,5.0662,5.0662,5.0253,5.0417,6229325.0
2020-07-06 15:00:00,6.17,6.2,6.16,6.2,8642331.0,5.0499,5.0744,5.0417,5.0744,8642331.0
2020-07-07 09:30:00,6.14,6.18,6.09,6.12,8222193.0,5.0253,5.058,4.9844,5.0089,8222193.0
2020-07-07 10:00:00,6.12,6.14,6.09,6.12,7609464.0,5.0089,5.0253,4.9844,5.0089,7609464.0
2020-07-07 11:00:00,6.11,6.16,6.11,6.15,6614436.0,5.0008,5.0417,5.0008,5.0335,6614436.0
2020-07-07 12:00:00,6.15,6.18,6.14,6.17,7359123.0,5.0335,5.058,5.0253,5.0499,7359123.0
2020-07-07 13:00:00,6.16,6.2,6.16,6.2,4780510.0,5.0417,5.0744,5.0417,5.0744,4780510.0
2020-07-07 14:00:00,6.2,6.2,6.14,6.16,7431901.0,5.0744,5.0744,5.0253,5.0417,7431901.0
2020-07-07 15:00:00,6.16,6.17,6.11,6.13,9712162.0,5.0417,5.0499,5.0008,5.0171,9712162.0
2020-07-08 09:30:00,6.13,6.17,6.06,6.16,6290100.0,5.0171,5.0499,4.9598,5.0417,6290100.0
2020-07-08 10:00:00,6.16,6.18,6.09,6.11,9950607.0,5.0417,5.058,4.9844,5.0008,9950607.0
2020-07-08 11:00:00,6.11,6.11,6.06,6.08,6912350.0,5.0008,5.0008,4.9598,4.9762,6912350.0
2020-07-08 12:00:00,6.07,6.09,6.05,6.08,5016895.0,4.968,4.9844,4.9516,4.9762,5016895.0
2020-07-08 13:00:00,6.08,6.08,6.05,6.06,4282715.0,4.9762,4.9762,4.9516,4.9598,4282715.0
2020-07-08 14:00:00,6.06,6.09,6.06,6.08,6232204.0,4.9598,4.9844,4.9598,4.9762,6232204.0
2020-07-08 15:00:00,6.08,6.12,6.07,6.1,15308780.0,4.9762,5.0089,4.968,4.9926,15308780.0
2020-07-09 09:30:00,6.09,6.1,5.97,5.99,9822458.0,4.9844,4.9926,4.8862,4.9025,9822458.0
2020-07-09 10:00:00,5.99,6.02,5.84,5.85,15406134.0,4.9025,4.9271,4.7798,4.788,15406134.0
2020-07-09 11:00:00,5.84,5.91,5.82,5.9,11161065.0,4.7798,4.8371,4.7634,4.8289,11161065.0
2020-07-09 12:00:00,5.89,5.93,5.86,5.88,9597408.0,4.8207,4.8534,4.7961,4.8125,9597408.0
2020-07-09 13:00:00,5.87,5.93,5.86,5.88,6170715.0,4.8043,4.8534,4.7961,4.8125,6170715.0
2020-07-09 14:00:00,5.89,5.91,5.85,5.87,8045247.0,4.8207,4.8371,4.788,4.8043,8045247.0
2020-07-09 15:00:00,5.87,5.88,5.82,5.85,16154798.0,4.8043,4.8125,4.7634,4.788,16154798.0
2020-07-10 09:30:00,5.8,5.92,5.74,5.88,11202912.0,4.747,4.8452,4.6979,4.8125,11202912.0
2020-07-10 10:00:00,5.88,5.99,5.84,5.98,14922903.0,4.8125,4.9025,4.7798,4.8944,14922903.0
2020-07-10 11:00:00,5.98,5.99,5.94,5.98,10961712.0,4.8944,4.9025,4.8616,4.8944,10961712.0
2020-07-10 12:00:00,5.99,6.04,5.98,6.04,9085776.0,4.9025,4.9435,4.8944,4.9435,9085776.0
2020-07-10 13:00:00,6.03,6.07,6.02,6.07,6393155.0,4.9353,4.968,4.9271,4.968,6393155.0
2020-07-10 14:00:00,6.07,6.07,6.03,6.04,4620978.0,4.968,4.968,4.9353,4.9435,4620978.0
2020-07-10 15:00:00,6.04,6.1,6.03,6.09,11374869.0,4.9435,4.9926,4.9353,4.9844,11374869.0
2020-07-13 09:30:00,6.15,6.21,6.11,6.11,11855481.0,5.0335,5.0826,5.0008,5.0008,11855481.0
2020-07-13 10:00:00,6.11,6.16,6.06,6.13,11179904.0,5.0008,5.0417,4.9598,5.0171,11179904.0
2020-07-13 11:00:00,6.14,6.15,6.1,6.11,7194263.0,5.0253,5.0335,4.9926,5.0008,7194263.0
2020-07-13 12:00:00,6.11,6.18,6.11,6.16,7122948.0,5.0008,5.058,5.0008,5.0417,7122948.0
2020-07-13 13:00:00,6.17,6.22,6.15,6.19,8364870.0,5.0499,5.0908,5.0335,5.0662,8364870.0
2020-07-13 14:00:00,6.19,6.2,6.13,6.17,9973367.0,5.0662,5.0744,5.0171,5.0499,9973367.0
2020-07-13 15:00:00,6.18,6.19,6.05,6.07,16781626.0,5.058,5.0662,4.9516,4.968,16781626.0
2020-07-14 09:30:00,6.18,6.23,6.08,6.23,13598256.0,5.058,5.099,4.9762,5.099,13598256.0
2020-07-14 10:00:00,6.23,6.3,6.14,6.26,21180581.0,5.099,5.1563,5.0253,5.1235,21180581.0
2020-07-14 11:00:00,6.26,6.32,6.24,6.31,17657632.0,5.1235,5.1726,5.1072,5.1644,17657632.0
2020-07-14 12:00:00,6.31,6.34,6.28,6.34,10227019.0,5.1644,5.189,5.1399,5.189,10227019.0
2020-07-14 13:00:00,6.34,6.34,6.33,6.33,6449506.0,5.189,5.189,5.1808,5.1808,6449506.0
2020-07-14 14:00:00,6.34,6.35,6.29,6.31,12378309.0,5.189,5.1972,5.1481,5.1644,12378309.0
2020-07-14 15:00:00,6.31,6.39,6.25,6.36,18358274.0,5.1644,5.2299,5.1153,5.2054,18358274.0
2020-07-15 09:30:00,6.54,6.68,6.52,6.63,19395593.0,5.3527,5.4673,5.3363,5.4263,19395593.0
2020-07-15 10:00:00,6.64,6.73,6.59,6.73,18358988.0,5.4345,5.5082,5.3936,5.5082,18358988.0
2020-07-15 11:00:00,6.72,6.73,6.59,6.63,13408529.0,5.5,5.5082,5.3936,5.4263,13408529.0
2020-07-15 12:00:00,6.63,6.71,6.6,6.71,9964286.0,5.4263,5.4918,5.4018,5.4918,9964286.0
2020-07-15 13:00:00,6.71,6.74,6.69,6.71,9126222.0,5.4918,5.5164,5.4755,5.4918,9126222.0
2020-07-15 14:00:00,6.71,6.75,6.68,6.69,10086960.0,5.4918,5.5246,5.4673,5.4755,10086960.0
2020-07-15 15:00:00,6.68,6.78,6.68,6.74,14956877.0,5.4673,5.5491,5.4673,5.5164,14956877.0
2020-07-16 09:30:00,6.66,6.77,6.63,6.72,8573576.0,5.4509,5.5409,5.4263,5.5,8573576.0
2020-07-16 10:00:00,6.72,6.86,6.67,6.85,13641629.0,5.5,5.6146,5.4591,5.6064,13641629.0
2020-07-16 11:00:00,6.85,6.9,6.78,6.84,14780956.0,5.6064,5.6473,5.5491,5.5982,14780956.0
2020-07-16 12:00:00,6.83,6.85,6.77,6.78,9864650.0,5.59,5.6064,5.5409,5.5491,9864650.0
2020-07-16 13:00:00,6.77,6.87,6.77,6.85,9198663.0,5.5409,5.6228,5.5409,5.6064,9198663.0
2020-07-16 14:00:00,6.85,6.88,6.82,6.85,10004218.0,5.6064,5.631,5.5819,5.6064,10004218.0
2020-07-16 15:00:00,6.84,6.9,6.83,6.86,18130945.0,5.5982,5.6473,5.59,5.6146,18130945.0
2020-07-17 09:30:00,6.9,6.91,6.78,6.84,8532362.0,5.6473,5.6555,5.5491,5.5982,8532362.0
2020-07-17 10:00:00,6.83,6.85,6.74,6.81,15975498.0,5.59,5.6064,5.5164,5.5737,15975498.0
2020-07-17 11:00:00,6.82,6.84,6.76,6.77,7175223.0,5.5819,5.5982,5.5327,5.5409,7175223.0
2020-07-17 12:00:00,6.77,6.79,6.75,6.77,4492399.0,5.5409,5.5573,5.5246,5.5409,4492399.0
2020-07-17 13:00:00,6.77,6.78,6.73,6.76,7583383.0,5.5409,5.5491,5.5082,5.5327,7583383.0
2020-07-17 14:00:00,6.75,6.79,6.73,6.79,6734319.0,5.5246,5.5573,5.5082,5.5573,6734319.0
2020-07-17 15:00:00,6.79,6.81,6.76,6.81,25621196.0,5.5573,5.5737,5.5327,5.5737,25621196.0
2020-07-20 09:30:00,6.8,6.85,6.67,6.71,9220824.0,5.5655,5.6064,5.4591,5.4918,9220824.0
2020-07-20 10:00:00,6.71,6.73,6.63,6.65,15115942.0,5.4918,5.5082,5.4263,5.4427,15115942.0
2020-07-20 11:00:00,6.65,6.66,6.58,6.62,15453491.0,5.4427,5.4509,5.3854,5.4182,15453491.0
2020-07-20 12:00:00,6.62,6.69,6.6,6.69,5915207.0,5.4182,5.4755,5.4018,5.4755,5915207.0
2020-07-20 13:00:00,6.69,6.73,6.66,6.7,5307818.0,5.4755,5.5082,5.4509,5.4836,5307818.0
2020-07-20 14:00:00,6.71,6.71,6.65,6.69,4563029.0,5.4918,5.4918,5.4427,5.4755,4563029.0
2020-07-20 15:00:00,6.68,6.7,6.63,6.66,9359651.0,5.4673,5.4836,5.4263,5.4509,9359651.0
2020-07-21 09:30:00,6.71,6.81,6.69,6.75,7759327.0,5.4918,5.5737,5.4755,5.5246,7759327.0
2020-07-21 10:00:00,6.75,6.77,6.64,6.71,10728269.0,5.5246,5.5409,5.4345,5.4918,10728269.0
2020-07-21 11:00:00,6.71,6.79,6.7,6.78,8318663.0,5.4918,5.5573,5.4836,5.5491,8318663.0
2020-07-21 12:00:00,6.79,6.8,6.76,6.79,6066236.0,5.5573,5.5655,5.5327,5.5573,6066236.0
2020-07-21 13:00:00,6.79,6.79,6.72,6.73,5460346.0,5.5573,5.5573,5.5,5.5082,5460346.0
2020-07-21 14:00:00,6.73,6.78,6.71,6.75,7006197.0,5.5082,5.5491,5.4918,5.5246,7006197.0
2020-07-21 15:00:00,6.75,6.76,6.67,6.69,11970407.0,5.5246,5.5327,5.4591,5.4755,11970407.0
2020-07-22 09:30:00,6.64,6.76,6.61,6.74,6223319.0,5.4345,5.5327,5.41,5.5164,6223319.0
2020-07-22 10:00:00,6.74,6.84,6.71,6.83,9853188.0,5.5164,5.5982,5.4918,5.59,9853188.0
2020-07-22 11:00:00,6.83,6.84,6.78,6.79,9126371.0,5.59,5.5982,5.5491,5.5573,9126371.0
2020-07-22 12:00:00,6.79,6.8,6.75,6.79,4728379.0,5.5573,5.5655,5.5246,5.5573,4728379.0
2020-07-22 13:00:00,6.79,6.8,6.75,6.75,6216763.0,5.5573,5.5655,5.5246,5.5246,6216763.0
2020-07-22 14:00:00,6.75,6.8,6.75,6.79,6222744.0,5.5246,5.5655,5.5246,5.5573,6222744.0
2020-07-22 15:00:00,6.79,6.88,6.78,6.84,25266230.0,5.5573,5.631,5.5491,5.5982,25266230.0
2020-07-23 09:30:00,6.87,6.9,6.8,6.9,6900570.0,5.6228,5.6473,5.5655,5.6473,6900570.0
2020-07-23 10:00:00,6.9,7.03,6.84,6.96,19798713.0,5.6473,5.7537,5.5982,5.6964,19798713.0
2020-07-23 11:00:00,6.96,6.99,6.92,6.99,8850995.0,5.6964,5.721,5.6637,5.721,8850995.0
2020-07-23 12:00:00,6.98,7.06,6.96,7.02,11802120.0,5.7128,5.7783,5.6964,5.7455,11802120.0
2020-07-23 13:00:00,7.02,7.05,6.96,6.99,9608548.0,5.7455,5.7701,5.6964,5.721,9608548.0
2020-07-23 14:00:00,6.98,7.01,6.9,7.0,10868980.0,5.7128,5.7374,5.6473,5.7292,10868980.0
2020-07-23 15:00:00,7.0,7.03,6.95,6.98,14090868.0,5.7292,5.7537,5.6883,5.7128,14090868.0
2020-07-24 09:30:00,6.9,7.01,6.9,6.96,8231309.0,5.6473,5.7374,5.6473,5.6964,8231309.0
2020-07-24 10:00:00,6.95,6.98,6.9,6.94,9571360.0,5.6883,5.7128,5.6473,5.6801,9571360.0
2020-07-24 11:00:00,6.94,6.96,6.87,6.9,8087722.0,5.6801,5.6964,5.6228,5.6473,8087722.0
2020-07-24 12:00:00,6.9,6.94,6.88,6.92,5634915.0,5.6473,5.6801,5.631,5.6637,5634915.0
2020-07-24 13:00:00,6.93,6.95,6.87,6.88,7790430.0,5.6719,5.6883,5.6228,5.631,7790430.0
2020-07-24 14:00:00,6.88,6.91,6.86,6.9,7456997.0,5.631,5.6555,5.6146,5.6473,7456997.0
2020-07-24 15:00:00,6.9,6.92,6.88,6.89,9426248.0,5.6473,5.6637,5.631,5.6391,9426248.0
2020-07-27 09:30:00,6.92,6.93,6.77,6.86,11213404.0,5.6637,5.6719,5.5409,5.6146,11213404.0
2020-07-27 10:00:00,6.86,6.92,6.8,6.85,13011555.0,5.6146,5.6637,5.5655,5.6064,13011555.0
2020-07-27 11:00:00,6.85,6.87,6.81,6.86,4869162.0,5.6064,5.6228,5.5737,5.6146,4869162.0
2020-07-27 12:00:00,6.86,6.91,6.85,6.91,3768577.0,5.6146,5.6555,5.6064,5.6555,3768577.0
2020-07-27 13:00:00,6.91,6.92,6.87,6.89,9109847.0,5.6555,5.6637,5.6228,5.6391,9109847.0
2020-07-27 14:00:00,6.89,6.93,6.87,6.89,6636944.0,5.6391,5.6719,5.6228,5.6391,6636944.0
2020-07-27 15:00:00,6.9,6.94,6.89,6.94,7313274.0,5.6473,5.6801,5.6391,5.6801,7313274.0
2020-07-28 09:30:00,6.9,6.98,6.9,6.96,4743353.0,5.6473,5.7128,5.6473,5.6964,4743353.0
2020-07-28 10:00:00,6.97,7.0,6.93,6.97,8445423.0,5.7046,5.7292,5.6719,5.7046,8445423.0
2020-07-28 11:00:00,6.98,7.01,6.94,7.0,10313570.0,5.7128,5.7374,5.6801,5.7292,10313570.0
2020-07-28 12:00:00,7.0,7.0,6.98,7.0,5186664.0,5.7292,5.7292,5.7128,5.7292,5186664.0
2020-07-28 13:00:00,7.0,7.0,6.98,7.0,3657421.0,5.7292,5.7292,5.7128,5.7292,3657421.0
2020-07-28 14:00:00,7.0,7.05,6.99,7.03,9083921.0,5.7292,5.7701,5.721,5.7537,9083921.0
2020-07-28 15:00:00,7.03,7.05,6.99,7.01,12572651.0,5.7537,5.7701,5.721,5.7374,12572651.0
2020-07-29 09:30:00,7.05,7.06,6.96,7.03,5816415.0,5.7701,5.7783,5.6964,5.7537,5816415.0
2020-07-29 10:00:00,7.02,7.04,6.87,6.91,12181288.0,5.7455,5.7619,5.6228,5.6555,12181288.0
2020-07-29 11:00:00,6.91,6.93,6.83,6.85,9237756.0,5.6555,5.6719,5.59,5.6064,9237756.0
2020-07-29 12:00:00,6.85,6.93,6.84,6.86,7828898.0,5.6064,5.6719,5.5982,5.6146,7828898.0
2020-07-29 13:00:00,6.87,6.9,6.86,6.88,3683349.0,5.6228,5.6473,5.6146,5.631,3683349.0
2020-07-29 14:00:00,6.88,6.91,6.86,6.9,3933102.0,5.631,5.6555,5.6146,5.6473,3933102.0
2020-07-29 15:00:00,6.9,6.94,6.87,6.91,11842147.0,5.6473,5.6801,5.6228,5.6555,11842147.0
2020-07-30 09:30:00,6.76,6.8,6.67,6.72,6858955.0,5.5327,5.5655,5.4591,5.5,6858955.0
2020-07-30 10:00:00,6.73,6.8,6.7,6.79,8128856.0,5.5082,5.5655,5.4836,5.5573,8128856.0
2020-07-30 11:00:00,6.79,6.83,6.75,6.75,6672063.0,5.5573,5.59,5.5246,5.5246,6672063.0
2020-07-30 12:00:00,6.75,6.78,6.72,6.74,3997988.0,5.5246,5.5491,5.5,5.5164,3997988.0
2020-07-30 13:00:00,6.75,6.77,6.7,6.73,4009602.0,5.5246,5.5409,5.4836,5.5082,4009602.0
2020-07-30 14:00:00,6.73,6.74,6.7,6.72,4236859.0,5.5082,5.5164,5.4836,5.5,4236859.0
2020-07-30 15:00:00,6.72,6.77,6.71,6.75,12985864.0,5.5,5.5409,5.4918,5.5246,12985864.0
2020-07-31 09:30:00,6.89,6.9,6.64,6.73,18777768.0,5.6391,5.6473,5.4345,5.5082,18777768.0
2020-07-31 10:00:00,6.73,6.79,6.67,6.72,19390621.0,5.5082,5.5573,5.4591,5.5,19390621.0
2020-07-31 11:00:00,6.72,6.73,6.57,6.59,24578389.0,5.5,5.5082,5.3772,5.3936,24578389.0
2020-07-31 12:00:00,6.59,6.65,6.56,6.58,11790520.0,5.3936,5.4427,5.3691,5.3854,11790520.0
2020-07-31 13:00:00,6.57,6.61,6.57,6.6,9854207.0,5.3772,5.41,5.3772,5.4018,9854207.0
2020-07-31 14:00:00,6.59,6.61,6.52,6.56,9977538.0,5.3936,5.41,5.3363,5.3691,9977538.0
2020-07-31 15:00:00,6.56,6.61,6.53,6.6,13443545.0,5.3691,5.41,5.3445,5.4018,13443545.0
2020-08-03 09:30:00,6.65,6.65,6.53,6.63,7121608.0,5.4427,5.4427,5.3445,5.4263,7121608.0
2020-08-03 10:00:00,6.62,6.69,6.61,6.63,12513605.0,5.4182,5.4755,5.41,5.4263,12513605.0
2020-08-03 11:00:00,6.63,6.68,6.62,6.67,5998671.0,5.4263,5.4673,5.4182,5.4591,5998671.0
2020-08-03 12:00:00,6.67,6.7,6.65,6.69,5413112.0,5.4591,5.4836,5.4427,5.4755,5413112.0
2020-08-03 13:00:00,6.69,6.7,6.66,6.7,4198029.0,5.4755,5.4836,5.4509,5.4836,4198029.0
2020-08-03 14:00:00,6.7,6.71,6.67,6.71,4135690.0,5.4836,5.4918,5.4591,5.4918,4135690.0
2020-08-03 15:00:00,6.71,6.72,6.65,6.7,9440669.0,5.4918,5.5,5.4427,5.4836,9440669.0
2020-08-04 09:30:00,6.91,6.91,6.83,6.85,11825901.0,5.6555,5.6555,5.59,5.6064,11825901.0
2020-08-04 10:00:00,6.85,6.86,6.78,6.8,10710091.0,5.6064,5.6146,5.5491,5.5655,10710091.0
2020-08-04 11:00:00,6.79,6.8,6.77,6.79,5836903.0,5.5573,5.5655,5.5409,5.5573,5836903.0
2020-08-04 12:00:00,6.79,6.79,6.73,6.76,10644412.0,5.5573,5.5573,5.5082,5.5327,10644412.0
2020-08-04 13:00:00,6.77,6.82,6.76,6.8,6859771.0,5.5409,5.5819,5.5327,5.5655,6859771.0
2020-08-04 14:00:00,6.79,6.83,6.77,6.83,7119357.0,5.5573,5.59,5.5409,5.59,7119357.0
2020-08-04 15:00:00,6.83,6.87,6.81,6.86,10296355.0,5.59,5.6228,5.5737,5.6146,10296355.0
2020-08-05 09:30:00,6.86,6.97,6.86,6.96,12847537.0,5.6146,5.7046,5.6146,5.6964,12847537.0
2020-08-05 10:00:00,6.97,7.02,6.92,6.95,15327310.0,5.7046,5.7455,5.6637,5.6883,15327310.0
2020-08-05 11:00:00,6.96,7.0,6.95,6.99,8796036.0,5.6964,5.7292,5.6883,5.721,8796036.0
2020-08-05 12:00:00,6.99,7.0,6.95,6.98,10316440.0,5.721,5.7292,5.6883,5.7128,10316440.0
2020-08-05 13:00:00,6.98,7.0,6.97,6.99,6224095.0,5.7128,5.7292,5.7046,5.721,6224095.0
2020-08-05 14:00:00,7.0,7.03,6.98,7.0,9582851.0,5.7292,5.7537,5.7128,5.7292,9582851.0
2020-08-05 15:00:00,7.0,7.01,6.93,6.96,12957947.0,5.7292,5.7374,5.6719,5.6964,12957947.0
2020-08-06 09:30:00,6.93,6.97,6.89,6.94,5459851.0,5.6719,5.7046,5.6391,5.6801,5459851.0
2020-08-06 10:00:00,6.93,6.96,6.9,6.96,10093044.0,5.6719,5.6964,5.6473,5.6964,10093044.0
2020-08-06 11:00:00,6.95,7.0,6.94,6.96,6001084.0,5.6883,5.7292,5.6801,5.6964,6001084.0
2020-08-06 12:00:00,6.95,6.96,6.91,6.93,4218018.0,5.6883,5.6964,5.6555,5.6719,4218018.0
2020-08-06 13:00:00,6.93,6.94,6.89,6.91,4611809.0,5.6719,5.6801,5.6391,5.6555,4611809.0
2020-08-06 14:00:00,6.91,6.96,6.9,6.95,4228218.0,5.6555,5.6964,5.6473,5.6883,4228218.0
2020-08-06 15:00:00,6.95,7.0,6.92,6.94,11129784.0,5.6883,5.7292,5.6637,5.6801,11129784.0
2020-08-07 09:30:00,6.87,6.92,6.83,6.88,5022795.0,5.6228,5.6637,5.59,5.631,5022795.0
2020-08-07 10:00:00,6.88,6.89,6.83,6.83,6918827.0,5.631,5.6391,5.59,5.59,6918827.0
2020-08-07 11:00:00,6.83,6.85,6.79,6.79,5366973.0,5.59,5.6064,5.5573,5.5573,5366973.0
2020-08-07 12:00:00,6.79,6.85,6.79,6.82,5602301.0,5.5573,5.6064,5.5573,5.5819,5602301.0
2020-08-07 13:00:00,6.82,6.87,6.8,6.85,7415522.0,5.5819,5.6228,5.5655,5.6064,7415522.0
2020-08-07 14:00:00,6.85,6.86,6.83,6.85,4243822.0,5.6064,5.6146,5.59,5.6064,4243822.0
2020-08-07 15:00:00,6.84,6.87,6.84,6.87,9224104.0,5.5982,5.6228,5.5982,5.6228,9224104.0
2020-08-10 09:30:00,6.91,7.03,6.9,7.01,8520957.0,5.6555,5.7537,5.6473,5.7374,8520957.0
2020-08-10 10:00:00,7.01,7.1,6.98,7.07,10854412.0,5.7374,5.811,5.7128,5.7865,10854412.0
2020-08-10 11:00:00,7.07,7.11,7.06,7.11,8673526.0,5.7865,5.8192,5.7783,5.8192,8673526.0
2020-08-10 12:00:00,7.1,7.13,7.1,7.11,6387557.0,5.811,5.8356,5.811,5.8192,6387557.0
2020-08-10 13:00:00,7.11,7.12,7.08,7.1,5658873.0,5.8192,5.8274,5.7947,5.811,5658873.0
2020-08-10 14:00:00,7.1,7.1,7.06,7.06,3817447.0,5.811,5.811,5.7783,5.7783,3817447.0
2020-08-10 15:00:00,7.06,7.1,7.05,7.1,9585655.0,5.7783,5.811,5.7701,5.811,9585655.0
2020-08-11 09:30:00,7.21,7.38,7.21,7.34,13424440.0,5.9011,6.0402,5.9011,6.0075,13424440.0
2020-08-11 10:00:00,7.35,7.37,7.28,7.32,13582064.0,6.0156,6.032,5.9583,5.9911,13582064.0
2020-08-11 11:00:00,7.32,7.32,7.24,7.26,9710676.0,5.9911,5.9911,5.9256,5.942,9710676.0
2020-08-11 12:00:00,7.26,7.3,7.23,7.29,6522027.0,5.942,5.9747,5.9174,5.9665,6522027.0
2020-08-11 13:00:00,7.29,7.33,7.28,7.32,4180689.0,5.9665,5.9993,5.9583,5.9911,4180689.0
2020-08-11 14:00:00,7.33,7.35,7.3,7.33,5058422.0,5.9993,6.0156,5.9747,5.9993,5058422.0
2020-08-11 15:00:00,7.33,7.33,7.19,7.23,17184414.0,5.9993,5.9993,5.8847,5.9174,17184414.0
2020-08-12 09:30:00,7.33,7.37,7.15,7.17,6338287.0,5.9993,6.032,5.8519,5.8683,6338287.0
2020-08-12 10:00:00,7.17,7.21,7.13,7.16,9659051.0,5.8683,5.9011,5.8356,5.8601,9659051.0
2020-08-12 11:00:00,7.16,7.19,7.08,7.09,7999688.0,5.8601,5.8847,5.7947,5.8028,7999688.0
2020-08-12 12:00:00,7.1,7.15,7.07,7.07,6362298.0,5.811,5.8519,5.7865,5.7865,6362298.0
2020-08-12 13:00:00,7.07,7.14,7.06,7.11,5914371.0,5.7865,5.8438,5.7783,5.8192,5914371.0
2020-08-12 14:00:00,7.11,7.12,7.08,7.12,4685489.0,5.8192,5.8274,5.7947,5.8274,4685489.0
2020-08-12 15:00:00,7.12,7.13,7.08,7.11,11604152.0,5.8274,5.8356,5.7947,5.8192,11604152.0
2020-08-13 09:30:00,7.03,7.17,7.01,7.14,5565636.0,5.7537,5.8683,5.7374,5.8438,5565636.0
2020-08-13 10:00:00,7.14,7.18,7.08,7.12,5849494.0,5.8438,5.8765,5.7947,5.8274,5849494.0
2020-08-13 11:00:00,7.12,7.13,7.07,7.07,4857555.0,5.8274,5.8356,5.7865,5.7865,4857555.0
2020-08-13 12:00:00,7.08,7.09,7.05,7.05,3827872.0,5.7947,5.8028,5.7701,5.7701,3827872.0
2020-08-13 13:00:00,7.06,7.08,7.05,7.06,2952713.0,5.7783,5.7947,5.7701,5.7783,2952713.0
2020-08-13 14:00:00,7.06,7.08,7.01,7.01,7056106.0,5.7783,5.7947,5.7374,5.7374,7056106.0
2020-08-13 15:00:00,7.01,7.06,7.0,7.03,15183310.0,5.7374,5.7783,5.7292,5.7537,15183310.0
2020-08-14 09:30:00,6.97,7.01,6.93,6.98,5099454.0,5.7046,5.7374,5.6719,5.7128,5099454.0
2020-08-14 10:00:00,6.98,7.08,6.97,7.07,7189084.0,5.7128,5.7947,5.7046,5.7865,7189084.0
2020-08-14 11:00:00,7.07,7.1,7.04,7.09,3665585.0,5.7865,5.811,5.7619,5.8028,3665585.0
2020-08-14 12:00:00,7.1,7.11,7.07,7.08,3542474.0,5.811,5.8192,5.7865,5.7947,3542474.0
2020-08-14 13:00:00,7.08,7.11,7.07,7.1,7150382.0,5.7947,5.8192,5.7865,5.811,7150382.0
2020-08-14 14:00:00,7.1,7.11,7.07,7.08,4303361.0,5.811,5.8192,5.7865,5.7947,4303361.0
2020-08-14 15:00:00,7.08,7.08,7.02,7.04,8949811.0,5.7947,5.7947,5.7455,5.7619,8949811.0
2020-08-17 09:30:00,7.05,7.06,6.88,6.9,14117012.0,5.7701,5.7783,5.631,5.6473,14117012.0
2020-08-17 10:00:00,6.89,6.94,6.87,6.91,9114054.0,5.6391,5.6801,5.6228,5.6555,9114054.0
2020-08-17 11:00:00,6.91,6.92,6.89,6.92,6934318.0,5.6555,5.6637,5.6391,5.6637,6934318.0
2020-08-17 12:00:00,6.92,6.97,6.89,6.97,7986447.0,5.6637,5.7046,5.6391,5.7046,7986447.0
2020-08-17 13:00:00,6.97,7.02,6.95,6.98,7110366.0,5.7046,5.7455,5.6883,5.7128,7110366.0
2020-08-17 14:00:00,6.98,6.98,6.96,6.96,3957530.0,5.7128,5.7128,5.6964,5.6964,3957530.0
2020-08-17 15:00:00,6.96,7.0,6.95,6.99,9186900.0,5.6964,5.7292,5.6883,5.721,9186900.0
2020-08-18 09:30:00,6.98,7.01,6.95,6.97,5287584.0,5.7128,5.7374,5.6883,5.7046,5287584.0
2020-08-18 10:00:00,6.96,6.98,6.92,6.96,6875226.0,5.6964,5.7128,5.6637,5.6964,6875226.0
2020-08-18 11:00:00,6.96,6.98,6.94,6.95,4158568.0,5.6964,5.7128,5.6801,5.6883,4158568.0
2020-08-18 12:00:00,6.96,6.96,6.91,6.92,2822522.0,5.6964,5.6964,5.6555,5.6637,2822522.0
2020-08-18 13:00:00,6.92,6.97,6.91,6.95,4641938.0,5.6637,5.7046,5.6555,5.6883,4641938.0
2020-08-18 14:00:00,6.96,6.96,6.93,6.94,2253751.0,5.6964,5.6964,5.6719,5.6801,2253751.0
2020-08-18 15:00:00,6.94,6.94,6.88,6.89,10131518.0,5.6801,5.6801,5.631,5.6391,10131518.0
2020-08-19 09:30:00,6.89,7.02,6.86,7.01,7530900.0,5.6391,5.7455,5.6146,5.7374,7530900.0
2020-08-19 10:00:00,7.01,7.01,6.93,6.96,6855723.0,5.7374,5.7374,5.6719,5.6964,6855723.0
2020-08-19 11:00:00,6.96,6.97,6.92,6.95,4710726.0,5.6964,5.7046,5.6637,5.6883,4710726.0
2020-08-19 12:00:00,6.95,6.95,6.9,6.93,4369408.0,5.6883,5.6883,5.6473,5.6719,4369408.0
2020-08-19 13:00:00,6.93,6.96,6.92,6.95,4997421.0,5.6719,5.6964,5.6637,5.6883,4997421.0
2020-08-19 14:00:00,6.95,6.96,6.91,6.91,5053395.0,5.6883,5.6964,5.6555,5.6555,5053395.0
2020-08-19 15:00:00,6.92,6.92,6.86,6.87,7544543.0,5.6637,5.6637,5.6146,5.6228,7544543.0
2020-08-20 09:30:00,6.77,6.8,6.73,6.79,7237435.0,5.5409,5.5655,5.5082,5.5573,7237435.0
2020-08-20 10:00:00,6.79,6.89,6.77,6.86,9837267.0,5.5573,5.6391,5.5409,5.6146,9837267.0
2020-08-20 11:00:00,6.86,6.88,6.85,6.86,4055138.0,5.6146,5.631,5.6064,5.6146,4055138.0
2020-08-20 12:00:00,6.87,6.87,6.84,6.84,3125099.0,5.6228,5.6228,5.5982,5.5982,3125099.0
2020-08-20 13:00:00,6.85,6.85,6.8,6.81,3753456.0,5.6064,5.6064,5.5655,5.5737,3753456.0
2020-08-20 14:00:00,6.81,6.86,6.81,6.85,3186995.0,5.5737,5.6146,5.5737,5.6064,3186995.0
2020-08-20 15:00:00,6.86,6.87,6.84,6.84,5383139.0,5.6146,5.6228,5.5982,5.5982,5383139.0
2020-08-21 09:30:00,6.78,6.85,6.76,6.82,4014610.0,5.5491,5.6064,5.5327,5.5819,4014610.0
2020-08-21 10:00:00,6.82,6.82,6.76,6.77,6578045.0,5.5819,5.5819,5.5327,5.5409,6578045.0
2020-08-21 11:00:00,6.78,6.8,6.71,6.72,6087125.0,5.5491,5.5655,5.4918,5.5,6087125.0
2020-08-21 12:00:00,6.71,6.73,6.7,6.71,3404502.0,5.4918,5.5082,5.4836,5.4918,3404502.0
2020-08-21 13:00:00,6.7,6.71,6.68,6.7,4236428.0,5.4836,5.4918,5.4673,5.4836,4236428.0
2020-08-21 14:00:00,6.71,6.71,6.66,6.68,3495081.0,5.4918,5.4918,5.4509,5.4673,3495081.0
2020-08-21 15:00:00,6.68,6.69,6.65,6.67,8156714.0,5.4673,5.4755,5.4427,5.4591,8156714.0
2020-08-24 09:30:00,6.73,6.79,6.69,6.78,8202587.0,5.5082,5.5573,5.4755,5.5491,8202587.0
2020-08-24 10:00:00,6.78,6.98,6.77,6.97,18533476.0,5.5491,5.7128,5.5409,5.7046,18533476.0
2020-08-24 11:00:00,6.97,7.0,6.95,6.98,10059165.0,5.7046,5.7292,5.6883,5.7128,10059165.0
2020-08-24 12:00:00,6.98,7.0,6.97,6.99,4945172.0,5.7128,5.7292,5.7046,5.721,4945172.0
2020-08-24 13:00:00,6.98,6.99,6.92,6.95,6219700.0,5.7128,5.721,5.6637,5.6883,6219700.0
2020-08-24 14:00:00,6.95,6.96,6.92,6.95,5055872.0,5.6883,5.6964,5.6637,5.6883,5055872.0
2020-08-24 15:00:00,6.95,6.99,6.95,6.99,7883298.0,5.6883,5.721,5.6883,5.721,7883298.0
2020-08-25 09:30:00,7.01,7.1,6.97,7.02,9160779.0,5.7374,5.811,5.7046,5.7455,9160779.0
2020-08-25 10:00:00,7.03,7.04,6.92,6.94,10168511.0,5.7537,5.7619,5.6637,5.6801,10168511.0
2020-08-25 11:00:00,6.95,6.96,6.86,6.88,9030085.0,5.6883,5.6964,5.6146,5.631,9030085.0
2020-08-25 12:00:00,6.88,6.92,6.87,6.91,4250001.0,5.631,5.6637,5.6228,5.6555,4250001.0
2020-08-25 13:00:00,6.91,6.94,6.9,6.93,3384029.0,5.6555,5.6801,5.6473,5.6719,3384029.0
2020-08-25 14:00:00,6.93,6.94,6.91,6.93,3150989.0,5.6719,5.6801,5.6555,5.6719,3150989.0
2020-08-25 15:00:00,6.92,6.95,6.91,6.95,5786499.0,5.6637,5.6883,5.6555,5.6883,5786499.0
2020-08-26 09:30:00,6.94,6.97,6.87,6.88,4137411.0,5.6801,5.7046,5.6228,5.631,4137411.0
2020-08-26 10:00:00,6.89,6.9,6.81,6.81,7659147.0,5.6391,5.6473,5.5737,5.5737,7659147.0
2020-08-26 11:00:00,6.82,6.82,6.79,6.8,9366532.0,5.5819,5.5819,5.5573,5.5655,9366532.0
2020-08-26 12:00:00,6.79,6.86,6.77,6.83,10465056.0,5.5573,5.6146,5.5409,5.59,10465056.0
2020-08-26 13:00:00,6.83,6.83,6.79,6.8,3192316.0,5.59,5.59,5.5573,5.5655,3192316.0
2020-08-26 14:00:00,6.81,6.84,6.8,6.81,4193081.0,5.5737,5.5982,5.5655,5.5737,4193081.0
2020-08-26 15:00:00,6.8,6.84,6.8,6.82,5682104.0,5.5655,5.5982,5.5655,5.5819,5682104.0
2020-08-27 09:30:00,6.83,6.97,6.83,6.97,8389502.0,5.59,5.7046,5.59,5.7046,8389502.0
2020-08-27 10:00:00,6.97,6.98,6.9,6.95,8747851.0,5.7046,5.7128,5.6473,5.6883,8747851.0
2020-08-27 11:00:00,6.95,6.95,6.89,6.92,4543196.0,5.6883,5.6883,5.6391,5.6637,4543196.0
2020-08-27 12:00:00,6.92,6.92,6.84,6.88,4648903.0,5.6637,5.6637,5.5982,5.631,4648903.0
2020-08-27 13:00:00,6.87,6.9,6.86,6.89,4313619.0,5.6228,5.6473,5.6146,5.6391,4313619.0
2020-08-27 14:00:00,6.89,6.94,6.88,6.93,5367325.0,5.6391,5.6801,5.631,5.6719,5367325.0
2020-08-27 15:00:00,6.93,6.94,6.91,6.91,7648196.0,5.6719,5.6801,5.6555,5.6555,7648196.0
2020-08-28 09:30:00,6.93,6.95,6.88,6.91,3454122.0,5.6719,5.6883,5.631,5.6555,3454122.0
2020-08-28 10:00:00,6.92,6.92,6.87,6.88,5706891.0,5.6637,5.6637,5.6228,5.631,5706891.0
2020-08-28 11:00:00,6.88,6.91,6.86,6.91,5784692.0,5.631,5.6555,5.6146,5.6555,5784692.0
2020-08-28 12:00:00,6.91,6.92,6.87,6.89,5658420.0,5.6555,5.6637,5.6228,5.6391,5658420.0
2020-08-28 13:00:00,6.89,6.93,6.87,6.92,4660585.0,5.6391,5.6719,5.6228,5.6637,4660585.0
2020-08-28 14:00:00,6.92,6.93,6.9,6.93,4649986.0,5.6637,5.6719,5.6473,5.6719,4649986.0
2020-08-28 15:00:00,6.93,6.95,6.92,6.94,5731166.0,5.6719,5.6883,5.6637,5.6801,5731166.0
2020-08-31 09:30:00,6.9,6.93,6.86,6.88,5231566.0,5.6473,5.6719,5.6146,5.631,5231566.0
2020-08-31 10:00:00,6.88,6.89,6.83,6.84,4866571.0,5.631,5.6391,5.59,5.5982,4866571.0
2020-08-31 11:00:00,6.84,6.85,6.79,6.84,5660784.0,5.5982,5.6064,5.5573,5.5982,5660784.0
2020-08-31 12:00:00,6.83,6.84,6.8,6.82,5409813.0,5.59,5.5982,5.5655,5.5819,5409813.0
2020-08-31 13:00:00,6.82,6.85,6.8,6.83,7084675.0,5.5819,5.6064,5.5655,5.59,7084675.0
2020-08-31 14:00:00,6.83,6.84,6.82,6.83,2795036.0,5.59,5.5982,5.5819,5.59,2795036.0
2020-08-31 15:00:00,6.83,6.84,6.8,6.82,12193102.0,5.59,5.5982,5.5655,5.5819,12193102.0
2020-09-01 09:30:00,6.77,6.82,6.72,6.8,7246743.0,5.5409,5.5819,5.5,5.5655,7246743.0
2020-09-01 10:00:00,6.8,6.87,6.8,6.82,9038534.0,5.5655,5.6228,5.5655,5.5819,9038534.0
2020-09-01 11:00:00,6.82,6.87,6.81,6.85,7849931.0,5.5819,5.6228,5.5737,5.6064,7849931.0
2020-09-01 12:00:00,6.86,6.87,6.85,6.85,3281832.0,5.6146,5.6228,5.6064,5.6064,3281832.0
2020-09-01 13:00:00,6.86,6.86,6.82,6.83,3367594.0,5.6146,5.6146,5.5819,5.59,3367594.0
2020-09-01 14:00:00,6.84,6.84,6.8,6.81,2862148.0,5.5982,5.5982,5.5655,5.5737,2862148.0
2020-09-01 15:00:00,6.81,6.84,6.8,6.83,10828938.0,5.5737,5.5982,5.5655,5.59,10828938.0
2020-09-02 09:30:00,6.81,6.87,6.77,6.81,5800956.0,5.5737,5.6228,5.5409,5.5737,5800956.0
2020-09-02 10:00:00,6.81,6.87,6.8,6.86,7645229.0,5.5737,5.6228,5.5655,5.6146,7645229.0
2020-09-02 11:00:00,6.86,6.92,6.85,6.92,7751402.0,5.6146,5.6637,5.6064,5.6637,7751402.0
2020-09-02 12:00:00,6.92,6.94,6.89,6.91,6967805.0,5.6637,5.6801,5.6391,5.6555,6967805.0
2020-09-02 13:00:00,6.91,6.95,6.9,6.95,7677604.0,5.6555,5.6883,5.6473,5.6883,7677604.0
2020-09-02 14:00:00,6.95,6.95,6.91,6.93,3922471.0,5.6883,5.6883,5.6555,5.6719,3922471.0
2020-09-02 15:00:00,6.94,6.97,6.92,6.95,13728404.0,5.6801,5.7046,5.6637,5.6883,13728404.0
2020-09-03 09:30:00,6.92,7.09,6.92,7.07,11347910.0,5.6637,5.8028,5.6637,5.7865,11347910.0
2020-09-03 10:00:00,7.07,7.07,6.92,6.93,14344140.0,5.7865,5.7865,5.6637,5.6719,14344140.0
2020-09-03 11:00:00,6.93,6.94,6.78,6.86,14666346.0,5.6719,5.6801,5.5491,5.6146,14666346.0
2020-09-03 12:00:00,6.86,6.91,6.83,6.84,7378102.0,5.6146,5.6555,5.59,5.5982,7378102.0
2020-09-03 13:00:00,6.85,6.88,6.82,6.86,6818029.0,5.6064,5.631,5.5819,5.6146,6818029.0
2020-09-03 14:00:00,6.86,6.87,6.8,6.8,6971169.0,5.6146,5.6228,5.5655,5.5655,6971169.0
2020-09-03 15:00:00,6.81,6.83,6.76,6.82,13197366.0,5.5737,5.59,5.5327,5.5819,13197366.0
2020-09-04 09:30:00,6.86,6.93,6.83,6.85,8893328.0,5.6146,5.6719,5.59,5.6064,8893328.0
2020-09-04 10:00:00,6.85,6.91,6.75,6.82,18652738.0,5.6064,5.6555,5.5246,5.5819,18652738.0
2020-09-04 11:00:00,6.81,6.84,6.76,6.82,11401999.0,5.5737,5.5982,5.5327,5.5819,11401999.0
2020-09-04 12:00:00,6.82,6.94,6.81,6.92,8422133.0,5.5819,5.6801,5.5737,5.6637,8422133.0
2020-09-04 13:00:00,6.92,6.93,6.87,6.91,4376315.0,5.6637,5.6719,5.6228,5.6555,4376315.0
2020-09-04 14:00:00,6.91,6.94,6.88,6.94,4459535.0,5.6555,5.6801,5.631,5.6801,4459535.0
2020-09-04 15:00:00,6.94,6.95,6.9,6.9,9621574.0,5.6801,5.6883,5.6473,5.6473,9621574.0
2020-09-08 09:30:00,6.83,6.92,6.81,6.89,10028607.0,5.59,5.6637,5.5737,5.6391,10028607.0
2020-09-08 10:00:00,6.88,7.0,6.84,6.99,12685711.0,5.631,5.7292,5.5982,5.721,12685711.0
2020-09-08 11:00:00,6.99,7.05,6.97,7.04,12202283.0,5.721,5.7701,5.7046,5.7619,12202283.0
2020-09-08 12:00:00,7.04,7.16,7.03,7.14,11816551.0,5.7619,5.8601,5.7537,5.8438,11816551.0
2020-09-08 13:00:00,7.14,7.17,7.09,7.14,10838888.0,5.8438,5.8683,5.8028,5.8438,10838888.0
2020-09-08 14:00:00,7.14,7.14,7.03,7.08,11085138.0,5.8438,5.8438,5.7537,5.7947,11085138.0
2020-09-08 15:00:00,7.07,7.1,7.02,7.04,10286847.0,5.7865,5.811,5.7455,5.7619,10286847.0
2020-09-09 09:30:00,7.07,7.1,6.99,7.08,9357031.0,5.7865,5.811,5.721,5.7947,9357031.0
2020-09-09 10:00:00,7.07,7.08,6.93,6.95,10936365.0,5.7865,5.7947,5.6719,5.6883,10936365.0
2020-09-09 11:00:00,6.95,7.04,6.95,7.02,8826987.0,5.6883,5.7619,5.6883,5.7455,8826987.0
2020-09-09 12:00:00,7.01,7.03,7.0,7.0,3774368.0,5.7374,5.7537,5.7292,5.7292,3774368.0
2020-09-09 13:00:00,7.01,7.03,6.99,7.0,6397104.0,5.7374,5.7537,5.721,5.7292,6397104.0
2020-09-09 14:00:00,7.0,7.02,6.98,6.99,3888763.0,5.7292,5.7455,5.7128,5.721,3888763.0
2020-09-09 15:00:00,6.99,7.01,6.96,6.97,8095947.0,5.721,5.7374,5.6964,5.7046,8095947.0
2020-09-10 09:30:00,6.99,7.04,6.92,6.98,8185467.0,5.721,5.7619,5.6637,5.7128,8185467.0
2020-09-10 10:00:00,6.98,7.0,6.93,6.94,12699559.0,5.7128,5.7292,5.6719,5.6801,12699559.0
2020-09-10 11:00:00,6.94,6.98,6.92,6.97,6218894.0,5.6801,5.7128,5.6637,5.7046,6218894.0
2020-09-10 12:00:00,6.97,7.01,6.95,6.96,8106137.0,5.7046,5.7374,5.6883,5.6964,8106137.0
2020-09-10 13:00:00,6.97,6.99,6.95,6.96,4628577.0,5.7046,5.721,5.6883,5.6964,4628577.0
2020-09-10 14:00:00,6.96,6.98,6.91,6.94,8434724.0,5.6964,5.7128,5.6555,5.6801,8434724.0
2020-09-10 15:00:00,6.94,6.94,6.87,6.91,14623698.0,5.6801,5.6801,5.6228,5.6555,14623698.0
2020-09-11 09:30:00,6.94,6.94,6.85,6.86,6322769.0,5.6801,5.6801,5.6064,5.6146,6322769.0
2020-09-11 10:00:00,6.86,6.94,6.85,6.9,11206717.0,5.6146,5.6801,5.6064,5.6473,11206717.0
2020-09-11 11:00:00,6.9,6.95,6.89,6.95,5080660.0,5.6473,5.6883,5.6391,5.6883,5080660.0
2020-09-11 12:00:00,6.95,6.98,6.92,6.93,5226775.0,5.6883,5.7128,5.6637,5.6719,5226775.0
2020-09-11 13:00:00,6.93,6.93,6.87,6.9,7540091.0,5.6719,5.6719,5.6228,5.6473,7540091.0
2020-09-11 14:00:00,6.89,6.95,6.88,6.95,5026861.0,5.6391,5.6883,5.631,5.6883,5026861.0
2020-09-11 15:00:00,6.95,7.0,6.92,7.0,10071468.0,5.6883,5.7292,5.6637,5.7292,10071468.0
2020-09-14 09:30:00,7.01,7.09,6.98,7.08,5927496.0,5.7374,5.8028,5.7128,5.7947,5927496.0
2020-09-14 10:00:00,7.08,7.1,7.03,7.07,7134590.0,5.7947,5.811,5.7537,5.7865,7134590.0
2020-09-14 11:00:00,7.07,7.14,7.06,7.12,6489503.0,5.7865,5.8438,5.7783,5.8274,6489503.0
2020-09-14 12:00:00,7.12,7.17,7.11,7.16,8072413.0,5.8274,5.8683,5.8192,5.8601,8072413.0
2020-09-14 13:00:00,7.16,7.18,7.1,7.14,8053415.0,5.8601,5.8765,5.811,5.8438,8053415.0
2020-09-14 14:00:00,7.14,7.14,7.1,7.13,5406625.0,5.8438,5.8438,5.811,5.8356,5406625.0
2020-09-14 15:00:00,7.13,7.16,7.08,7.13,10832492.0,5.8356,5.8601,5.7947,5.8356,10832492.0
2020-09-15 09:30:00,7.15,7.18,7.04,7.06,5293259.0,5.8519,5.8765,5.7619,5.7783,5293259.0
2020-09-15 10:00:00,7.05,7.14,7.03,7.14,22810174.0,5.7701,5.8438,5.7537,5.8438,22810174.0
2020-09-15 11:00:00,7.14,7.17,7.07,7.08,10153447.0,5.8438,5.8683,5.7865,5.7947,10153447.0
2020-09-15 12:00:00,7.08,7.09,7.06,7.08,4748697.0,5.7947,5.8028,5.7783,5.7947,4748697.0
2020-09-15 13:00:00,7.08,7.09,7.04,7.05,4993063.0,5.7947,5.8028,5.7619,5.7701,4993063.0
2020-09-15 14:00:00,7.04,7.05,7.03,7.03,2500820.0,5.7619,5.7701,5.7537,5.7537,2500820.0
2020-09-15 15:00:00,7.04,7.05,7.0,7.04,11436536.0,5.7619,5.7701,5.7292,5.7619,11436536.0
2020-09-16 09:30:00,7.05,7.06,6.99,7.0,3911155.0,5.7701,5.7783,5.721,5.7292,3911155.0
2020-09-16 10:00:00,7.0,7.05,6.99,7.04,6294312.0,5.7292,5.7701,5.721,5.7619,6294312.0
2020-09-16 11:00:00,7.04,7.1,7.03,7.08,5496591.0,5.7619,5.811,5.7537,5.7947,5496591.0
2020-09-16 12:00:00,7.08,7.11,7.06,7.11,4678331.0,5.7947,5.8192,5.7783,5.8192,4678331.0
2020-09-16 13:00:00,7.1,7.11,7.09,7.1,4413665.0,5.811,5.8192,5.8028,5.811,4413665.0
2020-09-16 14:00:00,7.09,7.12,7.07,7.09,6893156.0,5.8028,5.8274,5.7865,5.8028,6893156.0
2020-09-16 15:00:00,7.08,7.09,7.01,7.03,10384131.0,5.7947,5.8028,5.7374,5.7537,10384131.0
2020-09-17 09:30:00,7.04,7.09,6.98,7.06,7531573.0,5.7619,5.8028,5.7128,5.7783,7531573.0
2020-09-17 10:00:00,7.06,7.24,7.05,7.24,14140156.0,5.7783,5.9256,5.7701,5.9256,14140156.0
2020-09-17 11:00:00,7.24,7.34,7.23,7.32,14415568.0,5.9256,6.0075,5.9174,5.9911,14415568.0
2020-09-17 12:00:00,7.32,7.32,7.18,7.29,11748868.0,5.9911,5.9911,5.8765,5.9665,11748868.0
2020-09-17 13:00:00,7.29,7.3,7.24,7.3,5632239.0,5.9665,5.9747,5.9256,5.9747,5632239.0
2020-09-17 14:00:00,7.3,7.32,7.24,7.28,7365896.0,5.9747,5.9911,5.9256,5.9583,7365896.0
2020-09-17 15:00:00,7.28,7.32,7.24,7.29,17084862.0,5.9583,5.9911,5.9256,5.9665,17084862.0
2020-09-18 09:30:00,7.31,7.35,7.24,7.26,8887332.0,5.9829,6.0156,5.9256,5.942,8887332.0
2020-09-18 10:00:00,7.26,7.4,7.24,7.36,10884426.0,5.942,6.0566,5.9256,6.0238,10884426.0
2020-09-18 11:00:00,7.36,7.4,7.32,7.33,7090619.0,6.0238,6.0566,5.9911,5.9993,7090619.0
2020-09-18 12:00:00,7.33,7.34,7.26,7.27,6340826.0,5.9993,6.0075,5.942,5.9502,6340826.0
2020-09-18 13:00:00,7.27,7.31,7.22,7.27,4223055.0,5.9502,5.9829,5.9092,5.9502,4223055.0
2020-09-18 14:00:00,7.27,7.28,7.23,7.25,4349441.0,5.9502,5.9583,5.9174,5.9338,4349441.0
2020-09-18 15:00:00,7.25,7.28,7.22,7.22,14334211.0,5.9338,5.9583,5.9092,5.9092,14334211.0
2020-09-21 09:30:00,7.09,7.09,6.87,6.96,13215298.0,5.8028,5.8028,5.6228,5.6964,13215298.0
2020-09-21 10:00:00,6.96,6.97,6.81,6.88,12260680.0,5.6964,5.7046,5.5737,5.631,12260680.0
2020-09-21 11:00:00,6.87,6.91,6.85,6.89,9645610.0,5.6228,5.6555,5.6064,5.6391,9645610.0
2020-09-21 12:00:00,6.9,6.94,6.87,6.89,6690780.0,5.6473,5.6801,5.6228,5.6391,6690780.0
2020-09-21 13:00:00,6.89,6.89,6.85,6.86,5321748.0,5.6391,5.6391,5.6064,5.6146,5321748.0
2020-09-21 14:00:00,6.87,6.88,6.84,6.87,5670477.0,5.6228,5.631,5.5982,5.6228,5670477.0
2020-09-21 15:00:00,6.87,6.9,6.84,6.87,13209923.0,5.6228,5.6473,5.5982,5.6228,13209923.0
2020-09-22 09:30:00,6.9,6.99,6.86,6.88,7979026.0,5.6473,5.721,5.6146,5.631,7979026.0
2020-09-22 10:00:00,6.87,6.92,6.78,6.78,10199182.0,5.6228,5.6637,5.5491,5.5491,10199182.0
2020-09-22 11:00:00,6.79,6.85,6.77,6.83,6403836.0,5.5573,5.6064,5.5409,5.59,6403836.0
2020-09-22 12:00:00,6.83,6.85,6.77,6.79,4646974.0,5.59,5.6064,5.5409,5.5573,4646974.0
2020-09-22 13:00:00,6.79,6.82,6.77,6.82,3432254.0,5.5573,5.5819,5.5409,5.5819,3432254.0
2020-09-22 14:00:00,6.82,6.84,6.8,6.81,4833989.0,5.5819,5.5982,5.5655,5.5737,4833989.0
2020-09-22 15:00:00,6.8,6.84,6.77,6.77,15347842.0,5.5655,5.5982,5.5409,5.5409,15347842.0
2020-09-23 09:30:00,6.81,6.93,6.8,6.83,6050866.0,5.5737,5.6719,5.5655,5.59,6050866.0
2020-09-23 10:00:00,6.83,6.84,6.78,6.79,7686365.0,5.59,5.5982,5.5491,5.5573,7686365.0
2020-09-23 11:00:00,6.79,6.79,6.73,6.74,6416849.0,5.5573,5.5573,5.5082,5.5164,6416849.0
2020-09-23 12:00:00,6.74,6.82,6.72,6.79,6271663.0,5.5164,5.5819,5.5,5.5573,6271663.0
2020-09-23 13:00:00,6.79,6.8,6.76,6.78,3734962.0,5.5573,5.5655,5.5327,5.5491,3734962.0
2020-09-23 14:00:00,6.78,6.78,6.68,6.69,5295117.0,5.5491,5.5491,5.4673,5.4755,5295117.0
2020-09-23 15:00:00,6.69,6.72,6.63,6.64,12845130.0,5.4755,5.5,5.4263,5.4345,12845130.0
2020-09-24 09:30:00,6.6,6.62,6.41,6.53,9940729.0,5.4018,5.4182,5.2463,5.3445,9940729.0
2020-09-24 10:00:00,6.53,6.62,6.52,6.58,10483452.0,5.3445,5.4182,5.3363,5.3854,10483452.0
2020-09-24 11:00:00,6.57,6.63,6.52,6.63,8076872.0,5.3772,5.4263,5.3363,5.4263,8076872.0
2020-09-24 12:00:00,6.63,6.68,6.6,6.67,5999606.0,5.4263,5.4673,5.4018,5.4591,5999606.0
2020-09-24 13:00:00,6.67,6.76,6.66,6.72,5553847.0,5.4591,5.5327,5.4509,5.5,5553847.0
2020-09-24 14:00:00,6.72,6.74,6.66,6.66,4532325.0,5.5,5.5164,5.4509,5.4509,4532325.0
2020-09-24 15:00:00,6.67,6.69,6.63,6.65,10548118.0,5.4591,5.4755,5.4263,5.4427,10548118.0
2020-09-25 09:30:00,6.61,6.71,6.6,6.65,5217900.0,5.41,5.4918,5.4018,5.4427,5217900.0
2020-09-25 10:00:00,6.65,6.66,6.58,6.63,8143740.0,5.4427,5.4509,5.3854,5.4263,8143740.0
2020-09-25 11:00:00,6.62,6.63,6.51,6.51,7622787.0,5.4182,5.4263,5.3281,5.3281,7622787.0
2020-09-25 12:00:00,6.52,6.56,6.51,6.53,6743724.0,5.3363,5.3691,5.3281,5.3445,6743724.0
2020-09-25 13:00:00,6.53,6.55,6.5,6.52,5745263.0,5.3445,5.3609,5.3199,5.3363,5745263.0
2020-09-25 14:00:00,6.51,6.53,6.51,6.53,4084424.0,5.3281,5.3445,5.3281,5.3445,4084424.0
2020-09-25 15:00:00,6.53,6.56,6.51,6.51,11576279.0,5.3445,5.3691,5.3281,5.3281,11576279.0
2020-09-28 09:30:00,6.59,6.68,6.58,6.62,8987059.0,5.3936,5.4673,5.3854,5.4182,8987059.0
2020-09-28 10:00:00,6.62,6.7,6.6,6.7,6558340.0,5.4182,5.4836,5.4018,5.4836,6558340.0
2020-09-28 11:00:00,6.7,6.72,6.67,6.7,5335934.0,5.4836,5.5,5.4591,5.4836,5335934.0
2020-09-28 12:00:00,6.7,6.77,6.69,6.75,4885368.0,5.4836,5.5409,5.4755,5.5246,4885368.0
2020-09-28 13:00:00,6.75,6.76,6.71,6.72,4055895.0,5.5246,5.5327,5.4918,5.5,4055895.0
2020-09-28 14:00:00,6.72,6.75,6.7,6.75,4061314.0,5.5,5.5246,5.4836,5.5246,4061314.0
2020-09-28 15:00:00,6.75,6.76,6.68,6.7,8993408.0,5.5246,5.5327,5.4673,5.4836,8993408.0
2020-09-29 09:30:00,6.69,6.7,6.6,6.62,4311923.0,5.4755,5.4836,5.4018,5.4182,4311923.0
2020-09-29 10:00:00,6.63,6.67,6.6,6.6,7126773.0,5.4263,5.4591,5.4018,5.4018,7126773.0
2020-09-29 11:00:00,6.61,6.62,6.55,6.56,5601355.0,5.41,5.4182,5.3609,5.3691,5601355.0
2020-09-29 12:00:00,6.56,6.6,6.54,6.59,4752982.0,5.3691,5.4018,5.3527,5.3936,4752982.0
2020-09-29 13:00:00,6.58,6.61,6.57,6.6,3942147.0,5.3854,5.41,5.3772,5.4018,3942147.0
2020-09-29 14:00:00,6.6,6.64,6.59,6.64,3936053.0,5.4018,5.4345,5.3936,5.4345,3936053.0
2020-09-29 15:00:00,6.64,6.64,6.59,6.59,5844273.0,5.4345,5.4345,5.3936,5.3936,5844273.0
2020-09-30 09:30:00,6.61,6.7,6.61,6.68,3997466.0,5.41,5.4836,5.41,5.4673,3997466.0
2020-09-30 10:00:00,6.67,6.75,6.67,6.72,7477342.0,5.4591,5.5246,5.4591,5.5,7477342.0
2020-09-30 11:00:00,6.72,6.72,6.62,6.64,5453466.0,5.5,5.5,5.4182,5.4345,5453466.0
2020-09-30 12:00:00,6.63,6.7,6.63,6.7,6292672.0,5.4263,5.4836,5.4263,5.4836,6292672.0
2020-09-30 13:00:00,6.7,6.72,6.67,6.7,3319742.0,5.4836,5.5,5.4591,5.4836,3319742.0
2020-09-30 14:00:00,6.7,6.72,6.61,6.65,6748505.0,5.4836,5.5,5.41,5.4427,6748505.0
2020-09-30 15:00:00,6.65,6.67,6.59,6.65,13856632.0,5.4427,5.4591,5.3936,5.4427,13856632.0
2020-10-01 09:30:00,6.71,6.75,6.65,6.67,7093951.0,5.4918,5.5246,5.4427,5.4591,7093951.0
2020-10-01 10:00:00,6.66,6.69,6.63,6.66,9310729.0,5.4509,5.4755,5.4263,5.4509,9310729.0
2020-10-01 11:00:00,6.67,6.75,6.65,6.71,8779238.0,5.4591,5.5246,5.4427,5.4918,8779238.0
2020-10-01 12:00:00,6.72,6.77,6.7,6.74,6343439.0,5.5,5.5409,5.4836,5.5164,6343439.0
2020-10-01 13:00:00,6.74,6.76,6.72,6.73,3974753.0,5.5164,5.5327,5.5,5.5082,3974753.0
2020-10-01 14:00:00,6.74,6.74,6.66,6.74,7073187.0,5.5164,5.5164,5.4509,5.5164,7073187.0
2020-10-01 15:00:00,6.74,6.75,6.7,6.75,8612166.0,5.5164,5.5246,5.4836,5.5246,8612166.0
2020-10-02 09:30:00,6.62,6.75,6.6,6.68,8731798.0,5.4182,5.5246,5.4018,5.4673,8731798.0
2020-10-02 10:00:00,6.68,6.78,6.67,6.74,8891698.0,5.4673,5.5491,5.4591,5.5164,8891698.0
2020-10-02 11:00:00,6.72,6.82,6.72,6.78,8577066.0,5.5,5.5819,5.5,5.5491,8577066.0
2020-10-02 12:00:00,6.78,6.93,6.76,6.9,10460549.0,5.5491,5.6719,5.5327,5.6473,10460549.0
2020-10-02 13:00:00,6.89,6.9,6.83,6.85,4102330.0,5.6391,5.6473,5.59,5.6064,4102330.0
2020-10-02 14:00:00,6.86,6.9,6.85,6.88,4092962.0,5.6146,5.6473,5.6064,5.631,4092962.0
2020-10-02 15:00:00,6.88,6.91,6.85,6.89,8846610.0,5.631,5.6555,5.6064,5.6391,8846610.0
2020-10-05 09:30:00,6.95,7.05,6.94,7.02,6840846.0,5.6883,5.7701,5.6801,5.7455,6840846.0
2020-10-05 10:00:00,7.02,7.04,6.99,7.02,6212456.0,5.7455,5.7619,5.721,5.7455,6212456.0
2020-10-05 11:00:00,7.03,7.03,6.95,6.99,5403966.0,5.7537,5.7537,5.6883,5.721,5403966.0
2020-10-05 12:00:00,6.99,7.0,6.98,6.99,3058482.0,5.721,5.7292,5.7128,5.721,3058482.0
2020-10-05 13:00:00,6.99,6.99,6.95,6.96,3005951.0,5.721,5.721,5.6883,5.6964,3005951.0
2020-10-05 14:00:00,6.95,7.01,6.95,7.0,3756750.0,5.6883,5.7374,5.6883,5.7292,3756750.0
2020-10-05 15:00:00,7.0,7.03,6.99,7.02,9187028.0,5.7292,5.7537,5.721,5.7455,9187028.0
2020-10-06 09:30:00,7.06,7.16,7.01,7.04,11125112.0,5.7783,5.8601,5.7374,5.7619,11125112.0
2020-10-06 10:00:00,7.04,7.12,7.03,7.12,7623857.0,5.7619,5.8274,5.7537,5.8274,7623857.0
2020-10-06 11:00:00,7.12,7.14,7.09,7.13,7044125.0,5.8274,5.8438,5.8028,5.8356,7044125.0
2020-10-06 12:00:00,7.13,7.17,7.12,7.17,6067043.0,5.8356,5.8683,5.8274,5.8683,6067043.0
2020-10-06 13:00:00,7.17,7.24,7.16,7.2,7882704.0,5.8683,5.9256,5.8601,5.8929,7882704.0
2020-10-06 14:00:00,7.2,7.25,7.03,7.06,10077094.0,5.8929,5.9338,5.7537,5.7783,10077094.0
2020-10-06 15:00:00,7.06,7.06,6.96,6.99,20071531.0,5.7783,5.7783,5.6964,5.721,20071531.0
2020-10-07 09:30:00,7.11,7.15,7.06,7.12,5398465.0,5.8192,5.8519,5.7783,5.8274,5398465.0
2020-10-07 10:00:00,7.12,7.23,7.1,7.17,9828620.0,5.8274,5.9174,5.811,5.8683,9828620.0
2020-10-07 11:00:00,7.17,7.19,7.13,7.14,4753413.0,5.8683,5.8847,5.8356,5.8438,4753413.0
2020-10-07 12:00:00,7.15,7.19,7.13,7.18,4064055.0,5.8519,5.8847,5.8356,5.8765,4064055.0
2020-10-07 13:00:00,7.19,7.23,7.18,7.2,4739664.0,5.8847,5.9174,5.8765,5.8929,4739664.0
2020-10-07 14:00:00,7.2,7.24,7.2,7.24,5541693.0,5.8929,5.9256,5.8929,5.9256,5541693.0
2020-10-07 15:00:00,7.24,7.25,7.21,7.24,10668475.0,5.9256,5.9338,5.9011,5.9256,10668475.0
2020-10-08 09:30:00,7.29,7.33,7.24,7.29,5774210.0,5.9665,5.9993,5.9256,5.9665,5774210.0
2020-10-08 10:00:00,7.29,7.32,7.25,7.28,8170286.0,5.9665,5.9911,5.9338,5.9583,8170286.0
2020-10-08 11:00:00,7.27,7.28,7.2,7.27,8944130.0,5.9502,5.9583,5.8929,5.9502,8944130.0
2020-10-08 12:00:00,7.28,7.31,7.27,7.29,3957835.0,5.9583,5.9829,5.9502,5.9665,3957835.0
2020-10-08 13:00:00,7.3,7.3,7.28,7.29,3888720.0,5.9747,5.9747,5.9583,5.9665,3888720.0
2020-10-08 14:00:00,7.29,7.31,7.28,7.3,6417496.0,5.9665,5.9829,5.9583,5.9747,6417496.0
2020-10-08 15:00:00,7.31,7.35,7.29,7.34,11615201.0,5.9829,6.0156,5.9665,6.0075,11615201.0
2020-10-09 09:30:00,7.36,7.44,7.33,7.37,7511302.0,6.0238,6.0893,5.9993,6.032,7511302.0
2020-10-09 10:00:00,7.37,7.37,7.23,7.24,9025287.0,6.032,6.032,5.9174,5.9256,9025287.0
2020-10-09 11:00:00,7.24,7.31,7.23,7.29,7956339.0,5.9256,5.9829,5.9174,5.9665,7956339.0
2020-10-09 12:00:00,7.29,7.29,7.24,7.26,8624939.0,5.9665,5.9665,5.9256,5.942,8624939.0
2020-10-09 13:00:00,7.26,7.29,7.25,7.28,3138185.0,5.942,5.9665,5.9338,5.9583,3138185.0
2020-10-09 14:00:00,7.28,7.28,7.24,7.27,3876858.0,5.9583,5.9583,5.9256,5.9502,3876858.0
2020-10-09 15:00:00,7.27,7.27,7.23,7.25,7034486.0,5.9502,5.9502,5.9174,5.9338,7034486.0
2020-10-12 09:30:00,7.36,7.67,7.33,7.66,25551478.0,6.0238,6.2775,5.9993,6.2694,25551478.0
2020-10-12 10:00:00,7.66,7.87,7.65,7.77,23061287.0,6.2694,6.4412,6.2612,6.3594,23061287.0
2020-10-12 11:00:00,7.77,7.82,7.71,7.72,9636840.0,6.3594,6.4003,6.3103,6.3185,9636840.0
2020-10-12 12:00:00,7.72,7.75,7.69,7.73,8048836.0,6.3185,6.343,6.2939,6.3266,8048836.0
2020-10-12 13:00:00,7.73,7.73,7.64,7.66,6638167.0,6.3266,6.3266,6.253,6.2694,6638167.0
2020-10-12 14:00:00,7.66,7.67,7.61,7.63,5157638.0,6.2694,6.2775,6.2284,6.2448,5157638.0
2020-10-12 15:00:00,7.64,7.68,7.62,7.68,12322986.0,6.253,6.2857,6.2366,6.2857,12322986.0
2020-10-13 09:30:00,7.82,7.88,7.68,7.7,16448316.0,6.4003,6.4494,6.2857,6.3021,16448316.0
2020-10-13 10:00:00,7.7,7.74,7.63,7.68,15793304.0,6.3021,6.3348,6.2448,6.2857,15793304.0
2020-10-13 11:00:00,7.68,7.73,7.67,7.69,7795219.0,6.2857,6.3266,6.2775,6.2939,7795219.0
2020-10-13 12:00:00,7.7,7.74,7.68,7.74,4452828.0,6.3021,6.3348,6.2857,6.3348,4452828.0
2020-10-13 13:00:00,7.73,7.75,7.7,7.71,4579169.0,6.3266,6.343,6.3021,6.3103,4579169.0
2020-10-13 14:00:00,7.71,7.77,7.7,7.72,8251615.0,6.3103,6.3594,6.3021,6.3185,8251615.0
2020-10-13 15:00:00,7.71,7.78,7.71,7.77,10792744.0,6.3103,6.3676,6.3103,6.3594,10792744.0
2020-10-14 09:30:00,7.73,7.75,7.62,7.67,9292657.0,6.3266,6.343,6.2366,6.2775,9292657.0
2020-10-14 10:00:00,7.67,7.68,7.57,7.58,12789331.0,6.2775,6.2857,6.1957,6.2039,12789331.0
2020-10-14 11:00:00,7.58,7.65,7.57,7.58,8419096.0,6.2039,6.2612,6.1957,6.2039,8419096.0
2020-10-14 12:00:00,7.58,7.64,7.58,7.61,5507594.0,6.2039,6.253,6.2039,6.2284,5507594.0
2020-10-14 13:00:00,7.6,7.62,7.59,7.59,2919321.0,6.2202,6.2366,6.2121,6.2121,2919321.0
2020-10-14 14:00:00,7.59,7.6,7.55,7.59,5261745.0,6.2121,6.2202,6.1793,6.2121,5261745.0
2020-10-14 15:00:00,7.59,7.63,7.57,7.58,9776326.0,6.2121,6.2448,6.1957,6.2039,9776326.0
2020-10-15 09:30:00,7.42,7.46,7.37,7.42,8075105.0,6.0729,6.1057,6.032,6.0729,8075105.0
2020-10-15 10:00:00,7.41,7.53,7.41,7.53,9520396.0,6.0647,6.163,6.0647,6.163,9520396.0
2020-10-15 11:00:00,7.52,7.58,7.5,7.54,6776537.0,6.1548,6.2039,6.1384,6.1711,6776537.0
2020-10-15 12:00:00,7.54,7.55,7.49,7.52,4081107.0,6.1711,6.1793,6.1302,6.1548,4081107.0
2020-10-15 13:00:00,7.53,7.56,7.51,7.55,3464799.0,6.163,6.1875,6.1466,6.1793,3464799.0
2020-10-15 14:00:00,7.54,7.59,7.53,7.58,4509534.0,6.1711,6.2121,6.163,6.2039,4509534.0
2020-10-15 15:00:00,7.58,7.62,7.58,7.62,8121806.0,6.2039,6.2366,6.2039,6.2366,8121806.0
2020-10-16 09:30:00,7.71,7.75,7.61,7.66,8952720.0,6.3103,6.343,6.2284,6.2694,8952720.0
2020-10-16 10:00:00,7.66,7.69,7.63,7.64,7290155.0,6.2694,6.2939,6.2448,6.253,7290155.0
2020-10-16 11:00:00,7.65,7.66,7.61,7.65,7114249.0,6.2612,6.2694,6.2284,6.2612,7114249.0
2020-10-16 12:00:00,7.65,7.71,7.64,7.67,6700598.0,6.2612,6.3103,6.253,6.2775,6700598.0
2020-10-16 13:00:00,7.67,7.71,7.66,7.7,2670590.0,6.2775,6.3103,6.2694,6.3021,2670590.0
2020-10-16 14:00:00,7.7,7.7,7.66,7.69,4099027.0,6.3021,6.3021,6.2694,6.2939,4099027.0
2020-10-16 15:00:00,7.69,7.69,7.65,7.67,6071045.0,6.2939,6.2939,6.2612,6.2775,6071045.0
2020-10-19 09:30:00,7.68,7.72,7.62,7.68,5874637.0,6.2857,6.3185,6.2366,6.2857,5874637.0
2020-10-19 10:00:00,7.67,7.72,7.62,7.72,6723566.0,6.2775,6.3185,6.2366,6.3185,6723566.0
2020-10-19 11:00:00,7.72,7.72,7.66,7.7,3693682.0,6.3185,6.3185,6.2694,6.3021,3693682.0
2020-10-19 12:00:00,7.7,7.7,7.66,7.68,2904316.0,6.3021,6.3021,6.2694,6.2857,2904316.0
2020-10-19 13:00:00,7.68,7.68,7.65,7.67,2622929.0,6.2857,6.2857,6.2612,6.2775,2622929.0
2020-10-19 14:00:00,7.67,7.68,7.6,7.62,3432919.0,6.2775,6.2857,6.2202,6.2366,3432919.0
2020-10-19 15:00:00,7.61,7.63,7.57,7.59,7798437.0,6.2284,6.2448,6.1957,6.2121,7798437.0
2020-10-20 09:30:00,7.62,7.81,7.58,7.79,10540141.0,6.2366,6.3921,6.2039,6.3758,10540141.0
2020-10-20 10:00:00,7.79,7.8,7.71,7.75,10099609.0,6.3758,6.3839,6.3103,6.343,10099609.0
2020-10-20 11:00:00,7.75,7.83,7.74,7.81,8045521.0,6.343,6.4085,6.3348,6.3921,8045521.0
2020-10-20 12:00:00,7.81,7.85,7.78,7.84,6492745.0,6.3921,6.4249,6.3676,6.4167,6492745.0
2020-10-20 13:00:00,7.83,7.85,7.81,7.83,5173314.0,6.4085,6.4249,6.3921,6.4085,5173314.0
2020-10-20 14:00:00,7.83,7.84,7.76,7.77,4453114.0,6.4085,6.4167,6.3512,6.3594,4453114.0
2020-10-20 15:00:00,7.77,7.81,7.73,7.75,14853486.0,6.3594,6.3921,6.3266,6.343,14853486.0
2020-10-21 09:30:00,7.77,7.82,7.75,7.82,6171129.0,6.3594,6.4003,6.343,6.4003,6171129.0
2020-10-21 10:00:00,7.82,7.87,7.77,7.78,9242405.0,6.4003,6.4412,6.3594,6.3676,9242405.0
2020-10-21 11:00:00,7.78,7.83,7.73,7.8,7630470.0,6.3676,6.4085,6.3266,6.3839,7630470.0
2020-10-21 12:00:00,7.8,7.85,7.79,7.83,6474494.0,6.3839,6.4249,6.3758,6.4085,6474494.0
2020-10-21 13:00:00,7.83,7.85,7.81,7.83,4734793.0,6.4085,6.4249,6.3921,6.4085,4734793.0
2020-10-21 14:00:00,7.84,7.86,7.81,7.86,6378071.0,6.4167,6.433,6.3921,6.433,6378071.0
2020-10-21 15:00:00,7.86,7.88,7.83,7.84,7860348.0,6.433,6.4494,6.4085,6.4167,7860348.0
2020-10-22 09:30:00,7.93,7.96,7.89,7.92,8354384.0,6.4903,6.5149,6.4576,6.4822,8354384.0
2020-10-22 10:00:00,7.93,7.99,7.89,7.98,8494480.0,6.4903,6.5394,6.4576,6.5313,8494480.0
2020-10-22 11:00:00,7.98,8.06,7.97,8.01,12029976.0,6.5313,6.5967,6.5231,6.5558,12029976.0
2020-10-22 12:00:00,8.01,8.08,7.99,8.08,5656200.0,6.5558,6.6131,6.5394,6.6131,5656200.0
2020-10-22 13:00:00,8.08,8.16,8.05,8.14,9547812.0,6.6131,6.6786,6.5886,6.6622,9547812.0
2020-10-22 14:00:00,8.15,8.18,8.11,8.13,9867256.0,6.6704,6.695,6.6377,6.654,9867256.0
2020-10-22 15:00:00,8.13,8.22,8.11,8.22,12537885.0,6.654,6.7277,6.6377,6.7277,12537885.0
2020-10-23 09:30:00,8.3,8.35,8.21,8.26,10766012.0,6.7932,6.8341,6.7195,6.7604,10766012.0
2020-10-23 10:00:00,8.26,8.28,8.15,8.2,11569771.0,6.7604,6.7768,6.6704,6.7113,11569771.0
2020-10-23 11:00:00,8.2,8.25,8.15,8.16,7488419.0,6.7113,6.7522,6.6704,6.6786,7488419.0
2020-10-23 12:00:00,8.16,8.19,8.09,8.14,7710301.0,6.6786,6.7031,6.6213,6.6622,7710301.0
2020-10-23 13:00:00,8.14,8.18,8.13,8.16,4248651.0,6.6622,6.695,6.654,6.6786,4248651.0
2020-10-23 14:00:00,8.15,8.18,8.13,8.15,3951448.0,6.6704,6.695,6.654,6.6704,3951448.0
2020-10-23 15:00:00,8.16,8.17,8.11,8.17,10310298.0,6.6786,6.6868,6.6377,6.6868,10310298.0
2020-10-26 09:30:00,8.04,8.07,7.97,8.07,8600754.0,6.5804,6.6049,6.5231,6.6049,8600754.0
2020-10-26 10:00:00,8.07,8.07,7.98,7.99,8826077.0,6.6049,6.6049,6.5313,6.5394,8826077.0
2020-10-26 11:00:00,7.99,8.07,7.98,8.04,7592379.0,6.5394,6.6049,6.5313,6.5804,7592379.0
2020-10-26 12:00:00,8.04,8.05,7.97,7.98,5522613.0,6.5804,6.5886,6.5231,6.5313,5522613.0
2020-10-26 13:00:00,7.99,8.0,7.94,7.98,7596775.0,6.5394,6.5476,6.4985,6.5313,7596775.0
2020-10-26 14:00:00,7.98,8.03,7.97,8.0,7002646.0,6.5313,6.5722,6.5231,6.5476,7002646.0
2020-10-26 15:00:00,8.0,8.05,7.97,8.03,12034450.0,6.5476,6.5886,6.5231,6.5722,12034450.0
2020-10-27 09:30:00,8.01,8.09,7.97,8.02,7645980.0,6.5558,6.6213,6.5231,6.564,7645980.0
2020-10-27 10:00:00,8.01,8.08,8.01,8.02,6668289.0,6.5558,6.6131,6.5558,6.564,6668289.0
2020-10-27 11:00:00,8.03,8.03,7.98,8.01,5098248.0,6.5722,6.5722,6.5313,6.5558,5098248.0
2020-10-27 12:00:00,8.01,8.02,7.9,7.96,11210139.0,6.5558,6.564,6.4658,6.5149,11210139.0
2020-10-27 13:00:00,7.96,8.0,7.92,7.99,9895373.0,6.5149,6.5476,6.4822,6.5394,9895373.0
2020-10-27 14:00:00,7.99,7.99,7.91,7.92,6637922.0,6.5394,6.5394,6.474,6.4822,6637922.0
2020-10-27 15:00:00,7.93,7.96,7.91,7.92,13173466.0,6.4903,6.5149,6.474,6.4822,13173466.0
2020-10-28 09:30:00,7.68,7.88,7.65,7.79,8859869.0,6.2857,6.4494,6.2612,6.3758,8859869.0
2020-10-28 10:00:00,7.78,7.8,7.63,7.66,12006515.0,6.3676,6.3839,6.2448,6.2694,12006515.0
2020-10-28 11:00:00,7.66,7.77,7.63,7.75,7788762.0,6.2694,6.3594,6.2448,6.343,7788762.0
2020-10-28 12:00:00,7.76,7.82,7.68,7.73,8952896.0,6.3512,6.4003,6.2857,6.3266,8952896.0
2020-10-28 13:00:00,7.73,7.77,7.7,7.71,6287569.0,6.3266,6.3594,6.3021,6.3103,6287569.0
2020-10-28 14:00:00,7.71,7.75,7.68,7.75,5714802.0,6.3103,6.343,6.2857,6.343,5714802.0
2020-10-28 15:00:00,7.75,7.77,7.69,7.72,18075941.0,6.343,6.3594,6.2939,6.3185,18075941.0
2020-10-29 09:30:00,8.17,8.24,8.05,8.19,24221468.0,6.6868,6.7441,6.5886,6.7031,24221468.0
2020-10-29 10:00:00,8.19,8.22,8.06,8.16,21604116.0,6.7031,6.7277,6.5967,6.6786,21604116.0
2020-10-29 11:00:00,8.15,8.16,7.98,8.03,18002750.0,6.6704,6.6786,6.5313,6.5722,18002750.0
2020-10-29 12:00:00,8.03,8.04,7.92,7.96,11957864.0,6.5722,6.5804,6.4822,6.5149,11957864.0
2020-10-29 13:00:00,7.96,7.97,7.85,7.97,10562483.0,6.5149,6.5231,6.4249,6.5231,10562483.0
2020-10-29 14:00:00,7.97,8.0,7.94,7.97,9129349.0,6.5231,6.5476,6.4985,6.5231,9129349.0
2020-10-29 15:00:00,7.98,7.98,7.9,7.9,14972009.0,6.5313,6.5313,6.4658,6.4658,14972009.0
2020-10-30 09:30:00,7.85,7.91,7.72,7.81,9261683.0,6.4249,6.474,6.3185,6.3921,9261683.0
2020-10-30 10:00:00,7.81,7.88,7.63,7.63,12651504.0,6.3921,6.4494,6.2448,6.2448,12651504.0
2020-10-30 11:00:00,7.64,7.75,7.63,7.73,9632803.0,6.253,6.343,6.2448,6.3266,9632803.0
2020-10-30 12:00:00,7.73,7.75,7.69,7.7,6104518.0,6.3266,6.343,6.2939,6.3021,6104518.0
2020-10-30 13:00:00,7.69,7.71,7.64,7.7,7790198.0,6.2939,6.3103,6.253,6.3021,7790198.0
2020-10-30 14:00:00,7.7,7.74,7.62,7.65,10864977.0,6.3021,6.3348,6.2366,6.2612,10864977.0
2020-10-30 15:00:00,7.64,7.73,7.61,7.72,18064524.0,6.253,6.3266,6.2284,6.3185,18064524.0
2020-11-02 09:30:00,7.83,7.84,7.74,7.81,6503198.0,6.4085,6.4167,6.3348,6.3921,6503198.0
2020-11-02 10:00:00,7.81,7.86,7.76,7.77,8688139.0,6.3921,6.433,6.3512,6.3594,8688139.0
2020-11-02 11:00:00,7.77,7.83,7.76,7.78,6343583.0,6.3594,6.4085,6.3512,6.3676,6343583.0
2020-11-02 12:00:00,7.79,7.8,7.73,7.76,5192119.0,6.3758,6.3839,6.3266,6.3512,5192119.0
2020-11-02 13:00:00,7.76,7.76,7.69,7.71,6601311.0,6.3512,6.3512,6.2939,6.3103,6601311.0
2020-11-02 14:00:00,7.7,7.77,7.69,7.74,6800274.0,6.3021,6.3594,6.2939,6.3348,6800274.0
2020-11-02 15:00:00,7.73,7.77,7.68,7.71,13256386.0,6.3266,6.3594,6.2857,6.3103,13256386.0
2020-11-03 09:30:00,7.76,7.83,7.73,7.81,7518044.0,6.3512,6.4085,6.3266,6.3921,7518044.0
2020-11-03 10:00:00,7.81,7.84,7.76,7.84,9824894.0,6.3921,6.4167,6.3512,6.4167,9824894.0
2020-11-03 11:00:00,7.84,7.89,7.82,7.86,7212687.0,6.4167,6.4576,6.4003,6.433,7212687.0
2020-11-03 12:00:00,7.86,7.89,7.84,7.88,4600398.0,6.433,6.4576,6.4167,6.4494,4600398.0
2020-11-03 13:00:00,7.88,7.91,7.84,7.86,5918280.0,6.4494,6.474,6.4167,6.433,5918280.0
2020-11-03 14:00:00,7.86,7.93,7.85,7.91,5718557.0,6.433,6.4903,6.4249,6.474,5718557.0
2020-11-03 15:00:00,7.91,7.92,7.85,7.89,19285773.0,6.474,6.4822,6.4249,6.4576,19285773.0
2020-11-04 09:30:00,7.86,7.87,7.7,7.83,8289283.0,6.433,6.4412,6.3021,6.4085,8289283.0
2020-11-04 10:00:00,7.83,7.86,7.73,7.81,10254266.0,6.4085,6.433,6.3266,6.3921,10254266.0
2020-11-04 11:00:00,7.81,7.85,7.76,7.8,8439351.0,6.3921,6.4249,6.3512,6.3839,8439351.0
2020-11-04 12:00:00,7.81,7.82,7.77,7.78,6072082.0,6.3921,6.4003,6.3594,6.3676,6072082.0
2020-11-04 13:00:00,7.77,7.78,7.71,7.74,6019685.0,6.3594,6.3676,6.3103,6.3348,6019685.0
2020-11-04 14:00:00,7.74,7.75,7.66,7.7,11189965.0,6.3348,6.343,6.2694,6.3021,11189965.0
2020-11-04 15:00:00,7.7,7.71,7.63,7.64,11764512.0,6.3021,6.3103,6.2448,6.253,11764512.0
2020-11-05 09:30:00,7.76,7.85,7.71,7.79,8540383.0,6.3512,6.4249,6.3103,6.3758,8540383.0
2020-11-05 10:00:00,7.8,7.89,7.79,7.87,11411203.0,6.3839,6.4576,6.3758,6.4412,11411203.0
2020-11-05 11:00:00,7.88,7.89,7.84,7.88,6612489.0,6.4494,6.4576,6.4167,6.4494,6612489.0
2020-11-05 12:00:00,7.88,7.96,7.84,7.94,7761691.0,6.4494,6.5149,6.4167,6.4985,7761691.0
2020-11-05 13:00:00,7.94,7.99,7.93,7.97,5861587.0,6.4985,6.5394,6.4903,6.5231,5861587.0
2020-11-05 14:00:00,7.98,7.99,7.92,7.95,5325093.0,6.5313,6.5394,6.4822,6.5067,5325093.0
2020-11-05 15:00:00,7.95,7.99,7.93,7.98,10105675.0,6.5067,6.5394,6.4903,6.5313,10105675.0
2020-11-06 09:30:00,8.01,8.02,7.9,7.9,6259774.0,6.5558,6.564,6.4658,6.4658,6259774.0
2020-11-06 10:00:00,7.91,7.99,7.9,7.93,8222085.0,6.474,6.5394,6.4658,6.4903,8222085.0
2020-11-06 11:00:00,7.92,7.95,7.86,7.88,7896778.0,6.4822,6.5067,6.433,6.4494,7896778.0
2020-11-06 12:00:00,7.88,7.89,7.84,7.85,3790018.0,6.4494,6.4576,6.4167,6.4249,3790018.0
2020-11-06 13:00:00,7.85,7.85,7.81,7.82,4002936.0,6.4249,6.4249,6.3921,6.4003,4002936.0
2020-11-06 14:00:00,7.82,7.82,7.77,7.77,4514580.0,6.4003,6.4003,6.3594,6.3594,4514580.0
2020-11-06 15:00:00,7.78,7.82,7.75,7.78,11477677.0,6.3676,6.4003,6.343,6.3676,11477677.0
2020-11-09 09:30:00,8.11,8.23,8.08,8.14,18956272.0,6.6377,6.7359,6.6131,6.6622,18956272.0
2020-11-09 10:00:00,8.14,8.23,8.12,8.18,17104530.0,6.6622,6.7359,6.6458,6.695,17104530.0
2020-11-09 11:00:00,8.19,8.25,8.14,8.24,13917443.0,6.7031,6.7522,6.6622,6.7441,13917443.0
2020-11-09 12:00:00,8.24,8.31,8.23,8.29,12254603.0,6.7441,6.8014,6.7359,6.785,12254603.0
2020-11-09 13:00:00,8.3,8.36,8.29,8.36,14510362.0,6.7932,6.8423,6.785,6.8423,14510362.0
2020-11-09 14:00:00,8.36,8.38,8.28,8.29,10972258.0,6.8423,6.8586,6.7768,6.785,10972258.0
2020-11-09 15:00:00,8.3,8.32,8.18,8.2,14025918.0,6.7932,6.8095,6.695,6.7113,14025918.0
2020-11-10 09:30:00,8.24,8.44,8.18,8.44,9801609.0,6.7441,6.9077,6.695,6.9077,9801609.0
2020-11-10 10:00:00,8.43,8.51,8.39,8.48,18551828.0,6.8996,6.965,6.8668,6.9405,18551828.0
2020-11-10 11:00:00,8.48,8.55,8.46,8.54,9656578.0,6.9405,6.9978,6.9241,6.9896,9656578.0
2020-11-10 12:00:00,8.55,8.59,8.5,8.54,8149463.0,6.9978,7.0305,6.9569,6.9896,8149463.0
2020-11-10 13:00:00,8.54,8.55,8.46,8.49,7619950.0,6.9896,6.9978,6.9241,6.9487,7619950.0
2020-11-10 14:00:00,8.5,8.5,8.43,8.45,7716311.0,6.9569,6.9569,6.8996,6.9159,7716311.0
2020-11-10 15:00:00,8.45,8.45,8.36,8.38,14390442.0,6.9159,6.9159,6.8423,6.8586,14390442.0
2020-11-11 09:30:00,8.6,8.6,8.39,8.4,12049816.0,7.0387,7.0387,6.8668,6.875,12049816.0
2020-11-11 10:00:00,8.4,8.45,8.37,8.39,11639497.0,6.875,6.9159,6.8505,6.8668,11639497.0
2020-11-11 11:00:00,8.39,8.45,8.38,8.43,7502902.0,6.8668,6.9159,6.8586,6.8996,7502902.0
2020-11-11 12:00:00,8.43,8.43,8.37,8.39,9121916.0,6.8996,6.8996,6.8505,6.8668,9121916.0
2020-11-11 13:00:00,8.4,8.4,8.33,8.35,9615256.0,6.875,6.875,6.8177,6.8341,9615256.0
2020-11-11 14:00:00,8.35,8.38,8.29,8.33,7648799.0,6.8341,6.8586,6.785,6.8177,7648799.0
2020-11-11 15:00:00,8.33,8.37,8.3,8.33,13043564.0,6.8177,6.8505,6.7932,6.8177,13043564.0
2020-11-12 09:30:00,8.26,8.29,8.17,8.19,8999635.0,6.7604,6.785,6.6868,6.7031,8999635.0
2020-11-12 10:00:00,8.18,8.28,8.18,8.24,10341661.0,6.695,6.7768,6.695,6.7441,10341661.0
2020-11-12 11:00:00,8.25,8.25,8.21,8.22,7039569.0,6.7522,6.7522,6.7195,6.7277,7039569.0
2020-11-12 12:00:00,8.22,8.22,8.15,8.16,9301888.0,6.7277,6.7277,6.6704,6.6786,9301888.0
2020-11-12 13:00:00,8.17,8.19,8.13,8.18,7252012.0,6.6868,6.7031,6.654,6.695,7252012.0
2020-11-12 14:00:00,8.18,8.19,8.11,8.12,7445300.0,6.695,6.7031,6.6377,6.6458,7445300.0
2020-11-12 15:00:00,8.13,8.21,8.1,8.21,24085827.0,6.654,6.7195,6.6295,6.7195,24085827.0
2020-11-13 09:30:00,8.23,8.32,8.23,8.29,8157546.0,6.7359,6.8095,6.7359,6.785,8157546.0
2020-11-13 10:00:00,8.28,8.41,8.28,8.37,13336216.0,6.7768,6.8832,6.7768,6.8505,13336216.0
2020-11-13 11:00:00,8.37,8.5,8.36,8.5,10241507.0,6.8505,6.9569,6.8423,6.9569,10241507.0
2020-11-13 12:00:00,8.5,8.53,8.45,8.51,9189477.0,6.9569,6.9814,6.9159,6.965,9189477.0
2020-11-13 13:00:00,8.51,8.52,8.47,8.49,6470668.0,6.965,6.9732,6.9323,6.9487,6470668.0
2020-11-13 14:00:00,8.49,8.51,8.46,8.49,6860198.0,6.9487,6.965,6.9241,6.9487,6860198.0
2020-11-13 15:00:00,8.49,8.57,8.48,8.54,19183305.0,6.9487,7.0141,6.9405,6.9896,19183305.0
2020-11-16 09:30:00,8.74,8.75,8.61,8.69,11070290.0,7.1533,7.1615,7.0469,7.1124,11070290.0
2020-11-16 10:00:00,8.69,8.8,8.67,8.74,13075271.0,7.1124,7.2024,7.096,7.1533,13075271.0
2020-11-16 11:00:00,8.75,8.78,8.7,8.76,9841792.0,7.1615,7.186,7.1205,7.1697,9841792.0
2020-11-16 12:00:00,8.77,8.8,8.75,8.78,5427861.0,7.1778,7.2024,7.1615,7.186,5427861.0
2020-11-16 13:00:00,8.78,8.8,8.73,8.74,7737819.0,7.186,7.2024,7.1451,7.1533,7737819.0
2020-11-16 14:00:00,8.74,8.79,8.72,8.79,8415487.0,7.1533,7.1942,7.1369,7.1942,8415487.0
2020-11-16 15:00:00,8.79,8.85,8.76,8.8,22663941.0,7.1942,7.2433,7.1697,7.2024,22663941.0
2020-11-17 09:30:00,8.66,8.76,8.63,8.63,6799841.0,7.0878,7.1697,7.0633,7.0633,6799841.0
2020-11-17 10:00:00,8.63,8.7,8.63,8.69,5939349.0,7.0633,7.1205,7.0633,7.1124,5939349.0
2020-11-17 11:00:00,8.69,8.8,8.67,8.76,6880334.0,7.1124,7.2024,7.096,7.1697,6880334.0
2020-11-17 12:00:00,8.77,8.85,8.75,8.81,5517002.0,7.1778,7.2433,7.1615,7.2106,5517002.0
2020-11-17 13:00:00,8.81,8.83,8.79,8.79,3022013.0,7.2106,7.2269,7.1942,7.1942,3022013.0
2020-11-17 14:00:00,8.79,8.83,8.76,8.76,3849381.0,7.1942,7.2269,7.1697,7.1697,3849381.0
2020-11-17 15:00:00,8.77,8.77,8.71,8.75,10358338.0,7.1778,7.1778,7.1287,7.1615,10358338.0
2020-11-18 09:30:00,8.82,8.95,8.78,8.92,9273295.0,7.2188,7.3252,7.186,7.3006,9273295.0
2020-11-18 10:00:00,8.92,9.03,8.91,8.99,12101239.0,7.3006,7.3906,7.2924,7.3579,12101239.0
2020-11-18 11:00:00,8.99,9.05,8.97,9.04,8448351.0,7.3579,7.407,7.3415,7.3988,8448351.0
2020-11-18 12:00:00,9.04,9.05,9.01,9.02,6134308.0,7.3988,7.407,7.3743,7.3825,6134308.0
2020-11-18 13:00:00,9.01,9.05,8.93,8.96,10500646.0,7.3743,7.407,7.3088,7.3333,10500646.0
2020-11-18 14:00:00,8.95,9.02,8.9,8.92,12264726.0,7.3252,7.3825,7.2842,7.3006,12264726.0
2020-11-18 15:00:00,8.92,8.93,8.82,8.82,10588468.0,7.3006,7.3088,7.2188,7.2188,10588468.0
2020-11-19 09:30:00,8.88,8.88,8.77,8.83,6700312.0,7.2679,7.2679,7.1778,7.2269,6700312.0
2020-11-19 10:00:00,8.82,8.85,8.76,8.76,8052350.0,7.2188,7.2433,7.1697,7.1697,8052350.0
2020-11-19 11:00:00,8.76,8.82,8.74,8.79,9263420.0,7.1697,7.2188,7.1533,7.1942,9263420.0
2020-11-19 12:00:00,8.8,8.81,8.76,8.77,4897321.0,7.2024,7.2106,7.1697,7.1778,4897321.0
2020-11-19 13:00:00,8.77,8.8,8.75,8.79,6272572.0,7.1778,7.2024,7.1615,7.1942,6272572.0
2020-11-19 14:00:00,8.79,8.85,8.78,8.83,6567721.0,7.1942,7.2433,7.186,7.2269,6567721.0
2020-11-19 15:00:00,8.82,8.84,8.78,8.82,9888933.0,7.2188,7.2351,7.186,7.2188,9888933.0
2020-11-20 09:30:00,8.81,8.82,8.75,8.8,5146105.0,7.2106,7.2188,7.1615,7.2024,5146105.0
2020-11-20 10:00:00,8.8,8.81,8.68,8.7,10549695.0,7.2024,7.2106,7.1042,7.1205,10549695.0
2020-11-20 11:00:00,8.71,8.77,8.7,8.76,8464835.0,7.1287,7.1778,7.1205,7.1697,8464835.0
2020-11-20 12:00:00,8.76,8.77,8.7,8.72,5958335.0,7.1697,7.1778,7.1205,7.1369,5958335.0
2020-11-20 13:00:00,8.73,8.76,8.71,8.72,5643319.0,7.1451,7.1697,7.1287,7.1369,5643319.0
2020-11-20 14:00:00,8.72,8.75,8.72,8.74,3879779.0,7.1369,7.1615,7.1369,7.1533,3879779.0
2020-11-20 15:00:00,8.74,8.77,8.7,8.75,11432599.0,7.1533,7.1778,7.1205,7.1615,11432599.0
2020-11-23 09:30:00,8.82,8.89,8.78,8.88,6587368.0,7.2188,7.2761,7.186,7.2679,6587368.0
2020-11-23 10:00:00,8.88,8.98,8.87,8.94,11344561.0,7.2679,7.3497,7.2597,7.317,11344561.0
2020-11-23 11:00:00,8.94,8.94,8.83,8.87,11017870.0,7.317,7.317,7.2269,7.2597,11017870.0
2020-11-23 12:00:00,8.88,8.89,8.85,8.88,5838871.0,7.2679,7.2761,7.2433,7.2679,5838871.0
2020-11-23 13:00:00,8.88,8.9,8.85,8.89,5203304.0,7.2679,7.2842,7.2433,7.2761,5203304.0
2020-11-23 14:00:00,8.89,8.91,8.85,8.88,7113357.0,7.2761,7.2924,7.2433,7.2679,7113357.0
2020-11-23 15:00:00,8.88,8.92,8.85,8.87,14127954.0,7.2679,7.3006,7.2433,7.2597,14127954.0
2020-11-24 09:30:00,9.15,9.37,9.14,9.36,18599246.0,7.4889,7.6689,7.4807,7.6607,18599246.0
2020-11-24 10:00:00,9.35,9.5,9.35,9.46,24575507.0,7.6525,7.7753,7.6525,7.7426,24575507.0
2020-11-24 11:00:00,9.46,9.48,9.4,9.4,12094835.0,7.7426,7.7589,7.6935,7.6935,12094835.0
2020-11-24 12:00:00,9.41,9.44,9.4,9.44,7183684.0,7.7016,7.7262,7.6935,7.7262,7183684.0
2020-11-24 13:00:00,9.44,9.45,9.41,9.41,6253545.0,7.7262,7.7344,7.7016,7.7016,6253545.0
2020-11-24 14:00:00,9.42,9.43,9.35,9.39,9241112.0,7.7098,7.718,7.6525,7.6853,9241112.0
2020-11-24 15:00:00,9.39,9.45,9.38,9.45,12846801.0,7.6853,7.7344,7.6771,7.7344,12846801.0
2020-11-25 09:30:00,9.2,9.25,9.06,9.1,13123587.0,7.5298,7.5707,7.4152,7.4479,13123587.0
2020-11-25 10:00:00,9.1,9.1,9.0,9.07,14497569.0,7.4479,7.4479,7.3661,7.4234,14497569.0
2020-11-25 11:00:00,9.07,9.16,9.06,9.13,10443565.0,7.4234,7.497,7.4152,7.4725,10443565.0
2020-11-25 12:00:00,9.13,9.15,9.08,9.1,11077067.0,7.4725,7.4889,7.4316,7.4479,11077067.0
2020-11-25 13:00:00,9.1,9.11,9.03,9.06,11047493.0,7.4479,7.4561,7.3906,7.4152,11047493.0
2020-11-25 14:00:00,9.06,9.06,9.01,9.05,9404084.0,7.4152,7.4152,7.3743,7.407,9404084.0
2020-11-25 15:00:00,9.04,9.11,9.04,9.09,19032266.0,7.3988,7.4561,7.3988,7.4397,19032266.0
2020-11-27 09:30:00,9.12,9.14,9.05,9.06,6647526.0,7.4643,7.4807,7.407,7.4152,6647526.0
2020-11-27 10:00:00,9.05,9.09,9.03,9.08,7481676.0,7.407,7.4397,7.3906,7.4316,7481676.0
2020-11-27 11:00:00,9.07,9.11,9.04,9.11,5007799.0,7.4234,7.4561,7.3988,7.4561,5007799.0
2020-11-27 12:00:00,9.11,9.11,9.06,9.1,6095429.0,7.4561,7.4561,7.4152,7.4479,6095429.0
2020-11-30 09:30:00,9.23,9.23,9.08,9.1,10069032.0,7.5543,7.5543,7.4316,7.4479,10069032.0
2020-11-30 10:00:00,9.1,9.1,8.98,9.1,14052416.0,7.4479,7.4479,7.3497,7.4479,14052416.0
2020-11-30 11:00:00,9.1,9.14,9.08,9.12,7760864.0,7.4479,7.4807,7.4316,7.4643,7760864.0
2020-11-30 12:00:00,9.13,9.14,9.08,9.11,6377743.0,7.4725,7.4807,7.4316,7.4561,6377743.0
2020-11-30 13:00:00,9.11,9.12,9.08,9.11,4923081.0,7.4561,7.4643,7.4316,7.4561,4923081.0
2020-11-30 14:00:00,9.11,9.12,9.07,9.12,7641163.0,7.4561,7.4643,7.4234,7.4643,7641163.0
2020-11-30 15:00:00,9.12,9.14,9.04,9.09,15586719.0,7.4643,7.4807,7.3988,7.4397,15586719.0
2020-12-01 09:30:00,9.16,9.28,9.16,9.26,9628262.0,7.497,7.5953,7.497,7.5789,9628262.0
2020-12-01 10:00:00,9.27,9.37,9.26,9.35,12473352.0,7.5871,7.6689,7.5789,7.6525,12473352.0
2020-12-01 11:00:00,9.35,9.4,9.28,9.29,9070421.0,7.6525,7.6935,7.5953,7.6034,9070421.0
2020-12-01 12:00:00,9.29,9.33,9.25,9.32,6294555.0,7.6034,7.6362,7.5707,7.628,6294555.0
2020-12-01 13:00:00,9.32,9.32,9.27,9.29,3373039.0,7.628,7.628,7.5871,7.6034,3373039.0
2020-12-01 14:00:00,9.29,9.36,9.29,9.32,7026105.0,7.6034,7.6607,7.6034,7.628,7026105.0
2020-12-01 15:00:00,9.32,9.32,9.21,9.24,14511495.0,7.628,7.628,7.538,7.5625,14511495.0
2020-12-02 09:30:00,9.16,9.2,9.08,9.2,6621546.0,7.497,7.5298,7.4316,7.5298,6621546.0
2020-12-02 10:00:00,9.2,9.24,9.15,9.22,6880551.0,7.5298,7.5625,7.4889,7.5461,6880551.0
2020-12-02 11:00:00,9.22,9.24,9.19,9.2,5141932.0,7.5461,7.5625,7.5216,7.5298,5141932.0
2020-12-02 12:00:00,9.2,9.22,9.18,9.2,4742749.0,7.5298,7.5461,7.5134,7.5298,4742749.0
2020-12-02 13:00:00,9.2,9.2,9.17,9.17,3318066.0,7.5298,7.5298,7.5052,7.5052,3318066.0
2020-12-02 14:00:00,9.17,9.22,9.16,9.2,4938102.0,7.5052,7.5461,7.497,7.5298,4938102.0
2020-12-02 15:00:00,9.2,9.22,9.18,9.2,9169928.0,7.5298,7.5461,7.5134,7.5298,9169928.0
2020-12-03 09:30:00,9.26,9.28,9.21,9.21,4244428.0,7.5789,7.5953,7.538,7.538,4244428.0
2020-12-03 10:00:00,9.22,9.25,9.2,9.25,7201290.0,7.5461,7.5707,7.5298,7.5707,7201290.0
2020-12-03 11:00:00,9.25,9.28,9.23,9.26,5332675.0,7.5707,7.5953,7.5543,7.5789,5332675.0
2020-12-03 12:00:00,9.26,9.28,9.24,9.28,6345664.0,7.5789,7.5953,7.5625,7.5953,6345664.0
2020-12-03 13:00:00,9.28,9.32,9.24,9.26,8581257.0,7.5953,7.628,7.5625,7.5789,8581257.0
2020-12-03 14:00:00,9.26,9.27,9.23,9.23,3214066.0,7.5789,7.5871,7.5543,7.5543,3214066.0
2020-12-03 15:00:00,9.24,9.25,9.15,9.21,10939694.0,7.5625,7.5707,7.4889,7.538,10939694.0
2020-12-04 09:30:00,9.26,9.35,9.24,9.35,6725249.0,7.5789,7.6525,7.5625,7.6525,6725249.0
2020-12-04 10:00:00,9.35,9.41,9.31,9.38,8566570.0,7.6525,7.7016,7.6198,7.6771,8566570.0
2020-12-04 11:00:00,9.39,9.44,9.37,9.4,6508369.0,7.6853,7.7262,7.6689,7.6935,6508369.0
2020-12-04 12:00:00,9.4,9.42,9.37,9.4,3989518.0,7.6935,7.7098,7.6689,7.6935,3989518.0
2020-12-04 13:00:00,9.39,9.4,9.35,9.36,4256759.0,7.6853,7.6935,7.6525,7.6607,4256759.0
2020-12-04 14:00:00,9.35,9.37,9.32,9.36,5142723.0,7.6525,7.6689,7.628,7.6607,5142723.0
2020-12-04 15:00:00,9.36,9.36,9.3,9.35,7468466.0,7.6607,7.6607,7.6116,7.6525,7468466.0
2020-12-07 09:30:00,9.31,9.33,9.15,9.18,12327557.0,7.6198,7.6362,7.4889,7.5134,12327557.0
2020-12-07 10:00:00,9.19,9.29,9.17,9.27,10085019.0,7.5216,7.6034,7.5052,7.5871,10085019.0
2020-12-07 11:00:00,9.27,9.3,9.23,9.27,6993452.0,7.5871,7.6116,7.5543,7.5871,6993452.0
2020-12-07 12:00:00,9.27,9.27,9.24,9.26,4733912.0,7.5871,7.5871,7.5625,7.5789,4733912.0
2020-12-07 13:00:00,9.25,9.26,9.2,9.21,5282146.0,7.5707,7.5789,7.5298,7.538,5282146.0
2020-12-07 14:00:00,9.21,9.21,9.18,9.18,3719018.0,7.538,7.538,7.5134,7.5134,3719018.0
2020-12-07 15:00:00,9.18,9.23,9.18,9.22,9639229.0,7.5134,7.5543,7.5134,7.5461,9639229.0
2020-12-08 09:30:00,9.19,9.31,9.17,9.28,7583608.0,7.5216,7.6198,7.5052,7.5953,7583608.0
2020-12-08 10:00:00,9.28,9.33,9.25,9.26,8616873.0,7.5953,7.6362,7.5707,7.5789,8616873.0
2020-12-08 11:00:00,9.26,9.32,9.25,9.29,7507070.0,7.5789,7.628,7.5707,7.6034,7507070.0
2020-12-08 12:00:00,9.29,9.33,9.29,9.32,3593997.0,7.6034,7.6362,7.6034,7.628,3593997.0
2020-12-08 13:00:00,9.32,9.33,9.25,9.26,7651007.0,7.628,7.6362,7.5707,7.5789,7651007.0
2020-12-08 14:00:00,9.26,9.27,9.22,9.22,4203582.0,7.5789,7.5871,7.5461,7.5461,4203582.0
2020-12-08 15:00:00,9.22,9.25,9.21,9.24,7245203.0,7.5461,7.5707,7.538,7.5625,7245203.0
2020-12-09 09:30:00,9.31,9.4,9.29,9.39,5662879.0,7.6198,7.6935,7.6034,7.6853,5662879.0
2020-12-09 10:00:00,9.4,9.49,9.37,9.47,10798265.0,7.6935,7.7671,7.6689,7.7508,10798265.0
2020-12-09 11:00:00,9.47,9.48,9.41,9.42,7955814.0,7.7508,7.7589,7.7016,7.7098,7955814.0
2020-12-09 12:00:00,9.43,9.48,9.42,9.47,6240336.0,7.718,7.7589,7.7098,7.7508,6240336.0
2020-12-09 13:00:00,9.47,9.48,9.33,9.35,7637819.0,7.7508,7.7589,7.6362,7.6525,7637819.0
2020-12-09 14:00:00,9.35,9.45,9.34,9.45,6497748.0,7.6525,7.7344,7.6444,7.7344,6497748.0
2020-12-09 15:00:00,9.44,9.47,9.41,9.44,10941395.0,7.7262,7.7508,7.7016,7.7262,10941395.0
2020-12-10 09:30:00,9.31,9.32,9.24,9.27,8920013.0,7.6198,7.628,7.5625,7.5871,8920013.0
2020-12-10 10:00:00,9.27,9.28,9.21,9.22,11606561.0,7.5871,7.5953,7.538,7.5461,11606561.0
2020-12-10 11:00:00,9.22,9.23,9.17,9.18,9412450.0,7.5461,7.5543,7.5052,7.5134,9412450.0
2020-12-10 12:00:00,9.17,9.2,9.16,9.19,9096158.0,7.5052,7.5298,7.497,7.5216,9096158.0
2020-12-10 13:00:00,9.19,9.2,9.15,9.16,5937129.0,7.5216,7.5298,7.4889,7.497,5937129.0
2020-12-10 14:00:00,9.16,9.17,9.1,9.13,12510264.0,7.497,7.5052,7.4479,7.4725,12510264.0
2020-12-10 15:00:00,9.13,9.15,9.1,9.12,14895020.0,7.4725,7.4889,7.4479,7.4643,14895020.0
2020-12-11 09:30:00,9.19,9.19,9.1,9.14,8566843.0,7.5216,7.5216,7.4479,7.4807,8566843.0
2020-12-11 10:00:00,9.14,9.19,9.1,9.12,10838795.0,7.4807,7.5216,7.4479,7.4643,10838795.0
2020-12-11 11:00:00,9.12,9.12,9.08,9.09,8046740.0,7.4643,7.4643,7.4316,7.4397,8046740.0
2020-12-11 12:00:00,9.09,9.1,9.04,9.08,8366789.0,7.4397,7.4479,7.3988,7.4316,8366789.0
2020-12-11 13:00:00,9.08,9.09,9.03,9.04,11305453.0,7.4316,7.4397,7.3906,7.3988,11305453.0
2020-12-11 14:00:00,9.05,9.07,9.03,9.03,7089561.0,7.407,7.4234,7.3906,7.3906,7089561.0
2020-12-11 15:00:00,9.03,9.06,9.01,9.02,11515172.0,7.3906,7.4152,7.3743,7.3825,11515172.0
2020-12-14 09:30:00,9.13,9.18,9.02,9.04,7669479.0,7.4725,7.5134,7.3825,7.3988,7669479.0
2020-12-14 10:00:00,9.05,9.05,8.95,8.96,11477845.0,7.407,7.407,7.3252,7.3333,11477845.0
2020-12-14 11:00:00,8.96,8.97,8.89,8.92,11006168.0,7.3333,7.3415,7.2761,7.3006,11006168.0
2020-12-14 12:00:00,8.92,8.99,8.88,8.97,11259734.0,7.3006,7.3579,7.2679,7.3415,11259734.0
2020-12-14 13:00:00,8.98,9.0,8.96,8.96,6624178.0,7.3497,7.3661,7.3333,7.3333,6624178.0
2020-12-14 14:00:00,8.97,9.0,8.95,8.98,6932349.0,7.3415,7.3661,7.3252,7.3497,6932349.0
2020-12-14 15:00:00,8.98,8.99,8.9,8.9,12614369.0,7.3497,7.3579,7.2842,7.2842,12614369.0
2020-12-15 09:30:00,9.03,9.1,9.0,9.01,7100654.0,7.3906,7.4479,7.3661,7.3743,7100654.0
2020-12-15 10:00:00,9.01,9.03,8.94,9.01,9296874.0,7.3743,7.3906,7.317,7.3743,9296874.0
2020-12-15 11:00:00,9.0,9.04,8.98,9.04,4958125.0,7.3661,7.3988,7.3497,7.3988,4958125.0
2020-12-15 12:00:00,9.04,9.08,9.02,9.08,5227792.0,7.3988,7.4316,7.3825,7.4316,5227792.0
2020-12-15 13:00:00,9.08,9.13,9.07,9.13,5107788.0,7.4316,7.4725,7.4234,7.4725,5107788.0
2020-12-15 14:00:00,9.13,9.13,9.09,9.1,4709066.0,7.4725,7.4725,7.4397,7.4479,4709066.0
2020-12-15 15:00:00,9.1,9.15,9.08,9.15,26055249.0,7.4479,7.4889,7.4316,7.4889,26055249.0
2020-12-16 09:30:00,9.17,9.18,9.07,9.09,4378860.0,7.5052,7.5134,7.4234,7.4397,4378860.0
2020-12-16 10:00:00,9.1,9.11,8.97,9.01,11693450.0,7.4479,7.4561,7.3415,7.3743,11693450.0
2020-12-16 11:00:00,9.01,9.08,9.0,9.06,7214744.0,7.3743,7.4316,7.3661,7.4152,7214744.0
2020-12-16 12:00:00,9.05,9.08,9.04,9.08,4713983.0,7.407,7.4316,7.3988,7.4316,4713983.0
2020-12-16 13:00:00,9.07,9.09,9.06,9.06,3289365.0,7.4234,7.4397,7.4152,7.4152,3289365.0
2020-12-16 14:00:00,9.07,9.08,9.04,9.07,6138225.0,7.4234,7.4316,7.3988,7.4234,6138225.0
2020-12-16 15:00:00,9.07,9.08,9.03,9.04,11764573.0,7.4234,7.4316,7.3906,7.3988,11764573.0
2020-12-17 09:30:00,9.09,9.13,9.01,9.05,6000736.0,7.4397,7.4725,7.3743,7.407,6000736.0
2020-12-17 10:00:00,9.06,9.08,9.0,9.02,7026542.0,7.4152,7.4316,7.3661,7.3825,7026542.0
2020-12-17 11:00:00,9.01,9.03,9.0,9.03,5516473.0,7.3743,7.3906,7.3661,7.3906,5516473.0
2020-12-17 12:00:00,9.03,9.05,9.02,9.04,3334046.0,7.3906,7.407,7.3825,7.3988,3334046.0
2020-12-17 13:00:00,9.04,9.08,9.04,9.05,4676336.0,7.3988,7.4316,7.3988,7.407,4676336.0
2020-12-17 14:00:00,9.05,9.13,9.05,9.11,9979315.0,7.407,7.4725,7.407,7.4561,9979315.0
2020-12-17 15:00:00,9.11,9.12,9.06,9.08,8230039.0,7.4561,7.4643,7.4152,7.4316,8230039.0
2020-12-18 09:30:00,9.09,9.09,8.97,9.01,11373386.0,7.4397,7.4397,7.3415,7.3743,11373386.0
2020-12-18 10:00:00,9.0,9.04,8.98,9.01,5898551.0,7.3661,7.3988,7.3497,7.3743,5898551.0
2020-12-18 11:00:00,9.01,9.01,8.97,8.99,5302844.0,7.3743,7.3743,7.3415,7.3579,5302844.0
2020-12-18 12:00:00,8.99,9.01,8.98,8.99,3302721.0,7.3579,7.3743,7.3497,7.3579,3302721.0
2020-12-18 13:00:00,9.0,9.0,8.97,8.97,3053112.0,7.3661,7.3661,7.3415,7.3415,3053112.0
2020-12-18 14:00:00,8.97,8.98,8.96,8.96,4466233.0,7.3415,7.3497,7.3333,7.3333,4466233.0
2020-12-18 15:00:00,8.96,9.01,8.91,8.96,19024473.0,7.3333,7.3743,7.2924,7.3333,19024473.0
2020-12-21 09:30:00,8.87,8.94,8.83,8.89,10089502.0,7.2597,7.317,7.2269,7.2761,10089502.0
2020-12-21 10:00:00,8.89,8.9,8.79,8.87,11648263.0,7.2761,7.2842,7.1942,7.2597,11648263.0
2020-12-21 11:00:00,8.87,8.92,8.87,8.88,6949762.0,7.2597,7.3006,7.2597,7.2679,6949762.0
2020-12-21 12:00:00,8.88,8.94,8.87,8.94,6732847.0,7.2679,7.317,7.2597,7.317,6732847.0
2020-12-21 13:00:00,8.94,8.97,8.91,8.96,4608993.0,7.317,7.3415,7.2924,7.3333,4608993.0
2020-12-21 14:00:00,8.96,9.01,8.95,8.95,6919751.0,7.3333,7.3743,7.3252,7.3252,6919751.0
2020-12-21 15:00:00,8.96,8.97,8.89,8.93,9902934.0,7.3333,7.3415,7.2761,7.3088,9902934.0
2020-12-22 09:30:00,8.98,8.99,8.81,8.83,7841588.0,7.3497,7.3579,7.2106,7.2269,7841588.0
2020-12-22 10:00:00,8.84,8.85,8.79,8.8,10415695.0,7.2351,7.2433,7.1942,7.2024,10415695.0
2020-12-22 11:00:00,8.8,8.82,8.75,8.76,8430340.0,7.2024,7.2188,7.1615,7.1697,8430340.0
2020-12-22 12:00:00,8.76,8.82,8.75,8.8,9293333.0,7.1697,7.2188,7.1615,7.2024,9293333.0
2020-12-22 13:00:00,8.8,8.81,8.76,8.79,6056008.0,7.2024,7.2106,7.1697,7.1942,6056008.0
2020-12-22 14:00:00,8.79,8.83,8.78,8.83,4853194.0,7.1942,7.2269,7.186,7.2269,4853194.0
2020-12-22 15:00:00,8.83,8.83,8.78,8.8,7236380.0,7.2269,7.2269,7.186,7.2024,7236380.0
2020-12-23 09:30:00,8.82,8.92,8.8,8.89,5456268.0,7.2188,7.3006,7.2024,7.2761,5456268.0
2020-12-23 10:00:00,8.89,8.92,8.86,8.9,7774749.0,7.2761,7.3006,7.2515,7.2842,7774749.0
2020-12-23 11:00:00,8.9,8.98,8.9,8.97,8062825.0,7.2842,7.3497,7.2842,7.3415,8062825.0
2020-12-23 12:00:00,8.98,8.99,8.96,8.99,4456866.0,7.3497,7.3579,7.3333,7.3579,4456866.0
2020-12-23 13:00:00,8.99,9.02,8.98,9.02,6623217.0,7.3579,7.3825,7.3497,7.3825,6623217.0
2020-12-23 14:00:00,9.02,9.03,8.98,9.02,4286915.0,7.3825,7.3906,7.3497,7.3825,4286915.0
2020-12-23 15:00:00,9.02,9.03,8.95,8.98,12759725.0,7.3825,7.3906,7.3252,7.3497,12759725.0
2020-12-24 09:30:00,9.01,9.02,8.83,8.88,5934789.0,7.3743,7.3825,7.2269,7.2679,5934789.0
2020-12-24 10:00:00,8.88,8.89,8.8,8.86,9073478.0,7.2679,7.2761,7.2024,7.2515,9073478.0
2020-12-24 11:00:00,8.86,8.87,8.81,8.84,6095740.0,7.2515,7.2597,7.2106,7.2351,6095740.0
2020-12-24 12:00:00,8.84,8.86,8.82,8.86,5334403.0,7.2351,7.2515,7.2188,7.2515,5334403.0
2020-12-28 09:30:00,8.92,8.94,8.86,8.91,4414056.0,7.3006,7.317,7.2515,7.2924,4414056.0
2020-12-28 10:00:00,8.91,8.98,8.88,8.94,7121889.0,7.2924,7.3497,7.2679,7.317,7121889.0
2020-12-28 11:00:00,8.94,8.94,8.91,8.92,3298643.0,7.317,7.317,7.2924,7.3006,3298643.0
2020-12-28 12:00:00,8.93,8.95,8.9,8.94,5779189.0,7.3088,7.3252,7.2842,7.317,5779189.0
2020-12-28 13:00:00,8.94,8.96,8.93,8.94,3265930.0,7.317,7.3333,7.3088,7.317,3265930.0
2020-12-28 14:00:00,8.94,8.96,8.92,8.92,4114834.0,7.317,7.3333,7.3006,7.3006,4114834.0
2020-12-28 15:00:00,8.93,8.93,8.87,8.88,6840095.0,7.3088,7.3088,7.2597,7.2679,6840095.0
2020-12-29 09:30:00,8.93,8.93,8.84,8.85,4191943.0,7.3088,7.3088,7.2351,7.2433,4191943.0
2020-12-29 10:00:00,8.86,8.9,8.83,8.89,6766039.0,7.2515,7.2842,7.2269,7.2761,6766039.0
2020-12-29 11:00:00,8.88,8.89,8.85,8.87,4760864.0,7.2679,7.2761,7.2433,7.2597,4760864.0
2020-12-29 12:00:00,8.87,8.88,8.8,8.81,4462015.0,7.2597,7.2679,7.2024,7.2106,4462015.0
2020-12-29 13:00:00,8.81,8.82,8.78,8.8,4722068.0,7.2106,7.2188,7.186,7.2024,4722068.0
2020-12-29 14:00:00,8.8,8.82,8.79,8.82,3451169.0,7.2024,7.2188,7.1942,7.2188,3451169.0
2020-12-29 15:00:00,8.81,8.83,8.8,8.83,6190301.0,7.2106,7.2269,7.2024,7.2269,6190301.0
2020-12-30 09:30:00,8.83,8.92,8.81,8.9,5370617.0,7.2269,7.3006,7.2106,7.2842,5370617.0
2020-12-30 10:00:00,8.89,8.91,8.85,8.88,5648541.0,7.2761,7.2924,7.2433,7.2679,5648541.0
2020-12-30 11:00:00,8.88,8.89,8.83,8.84,4487278.0,7.2679,7.2761,7.2269,7.2351,4487278.0
2020-12-30 12:00:00,8.85,8.87,8.84,8.86,4026028.0,7.2433,7.2597,7.2351,7.2515,4026028.0
2020-12-30 13:00:00,8.86,8.87,8.83,8.87,3984449.0,7.2515,7.2597,7.2269,7.2597,3984449.0
2020-12-30 14:00:00,8.87,8.87,8.84,8.85,3731126.0,7.2597,7.2597,7.2351,7.2433,3731126.0
2020-12-30 15:00:00,8.85,8.87,8.84,8.86,6215590.0,7.2433,7.2597,7.2351,7.2515,6215590.0
2020-12-31 09:30:00,8.84,8.86,8.78,8.8,4899426.0,7.2351,7.2515,7.186,7.2024,4899426.0
2020-12-31 10:00:00,8.8,8.83,8.78,8.8,5308538.0,7.2024,7.2269,7.186,7.2024,5308538.0
2020-12-31 11:00:00,8.8,8.81,8.79,8.81,4284779.0,7.2024,7.2106,7.1942,7.2106,4284779.0
2020-12-31 12:00:00,8.8,8.82,8.8,8.8,2871517.0,7.2024,7.2188,7.2024,7.2024,2871517.0
2020-12-31 13:00:00,8.81,8.81,8.78,8.78,5882084.0,7.2106,7.2106,7.186,7.186,5882084.0
2020-12-31 14:00:00,8.79,8.81,8.78,8.8,3248648.0,7.1942,7.2106,7.186,7.2024,3248648.0
2020-12-31 15:00:00,8.8,8.81,8.78,8.79,8412314.0,7.2024,7.2106,7.186,7.1942,8412314.0
2021-01-04 09:30:00,8.81,8.84,8.7,8.71,7266847.0,7.2106,7.2351,7.1205,7.1287,7266847.0
2021-01-04 10:00:00,8.72,8.72,8.5,8.54,15520807.0,7.1369,7.1369,6.9569,6.9896,15520807.0
2021-01-04 11:00:00,8.53,8.55,8.47,8.5,12478637.0,6.9814,6.9978,6.9323,6.9569,12478637.0
2021-01-04 12:00:00,8.5,8.51,8.43,8.45,9443555.0,6.9569,6.965,6.8996,6.9159,9443555.0
2021-01-04 13:00:00,8.45,8.54,8.43,8.53,10736936.0,6.9159,6.9896,6.8996,6.9814,10736936.0
2021-01-04 14:00:00,8.53,8.54,8.49,8.52,9219956.0,6.9814,6.9896,6.9487,6.9732,9219956.0
2021-01-04 15:00:00,8.52,8.54,8.48,8.52,13576382.0,6.9732,6.9896,6.9405,6.9732,13576382.0
2021-01-05 09:30:00,8.47,8.59,8.46,8.5,13319954.0,6.9323,7.0305,6.9241,6.9569,13319954.0
2021-01-05 10:00:00,8.51,8.65,8.49,8.57,13496134.0,6.965,7.0796,6.9487,7.0141,13496134.0
2021-01-05 11:00:00,8.57,8.63,8.56,8.62,5943721.0,7.0141,7.0633,7.006,7.0551,5943721.0
2021-01-05 12:00:00,8.62,8.67,8.61,8.67,5604941.0,7.0551,7.096,7.0469,7.096,5604941.0
2021-01-05 13:00:00,8.67,8.7,8.63,8.69,6142474.0,7.096,7.1205,7.0633,7.1124,6142474.0
2021-01-05 14:00:00,8.69,8.72,8.67,8.67,6472078.0,7.1124,7.1369,7.096,7.096,6472078.0
2021-01-05 15:00:00,8.68,8.7,8.63,8.64,13409720.0,7.1042,7.1205,7.0633,7.0714,13409720.0
2021-01-06 09:30:00,8.8,8.81,8.68,8.72,7399993.0,7.2024,7.2106,7.1042,7.1369,7399993.0
2021-01-06 10:00:00,8.72,8.82,8.72,8.82,8077540.0,7.1369,7.2188,7.1369,7.2188,8077540.0
2021-01-06 11:00:00,8.82,8.86,8.78,8.79,8703393.0,7.2188,7.2515,7.186,7.1942,8703393.0
2021-01-06 12:00:00,8.79,8.89,8.79,8.88,7883559.0,7.1942,7.2761,7.1942,7.2679,7883559.0
2021-01-06 13:00:00,8.88,8.93,8.87,8.93,8434617.0,7.2679,7.3088,7.2597,7.3088,8434617.0
2021-01-06 14:00:00,8.93,8.94,8.75,8.85,11576034.0,7.3088,7.317,7.1615,7.2433,11576034.0
2021-01-06 15:00:00,8.85,8.88,8.81,8.84,14300611.0,7.2433,7.2679,7.2106,7.2351,14300611.0
2021-01-07 09:30:00,8.94,8.95,8.88,8.94,6524374.0,7.317,7.3252,7.2679,7.317,6524374.0
2021-01-07 10:00:00,8.95,8.97,8.89,8.93,8925280.0,7.3252,7.3415,7.2761,7.3088,8925280.0
2021-01-07 11:00:00,8.94,8.99,8.91,8.96,9719737.0,7.317,7.3579,7.2924,7.3333,9719737.0
2021-01-07 12:00:00,8.96,9.0,8.95,8.99,5319367.0,7.3333,7.3661,7.3252,7.3579,5319367.0
2021-01-07 13:00:00,8.99,9.02,8.97,9.02,9567627.0,7.3579,7.3825,7.3415,7.3825,9567627.0
2021-01-07 14:00:00,9.02,9.04,8.99,9.0,9171611.0,7.3825,7.3988,7.3579,7.3661,9171611.0
2021-01-07 15:00:00,9.0,9.08,8.98,9.05,18041140.0,7.3661,7.4316,7.3497,7.407,18041140.0
2021-01-08 09:30:00,9.12,9.14,8.96,9.0,8195945.0,7.4643,7.4807,7.3333,7.3661,8195945.0
2021-01-08 10:00:00,8.99,9.05,8.98,9.04,8856818.0,7.3579,7.407,7.3497,7.3988,8856818.0
2021-01-08 11:00:00,9.05,9.05,8.96,8.96,7060786.0,7.407,7.407,7.3333,7.3333,7060786.0
2021-01-08 12:00:00,8.96,8.99,8.94,8.94,6455901.0,7.3333,7.3579,7.317,7.317,6455901.0
2021-01-08 13:00:00,8.95,8.95,8.89,8.91,6368424.0,7.3252,7.3252,7.2761,7.2924,6368424.0
2021-01-08 14:00:00,8.91,8.98,8.9,8.97,5120911.0,7.2924,7.3497,7.2842,7.3415,5120911.0
2021-01-08 15:00:00,8.98,9.02,8.97,9.0,13071481.0,7.3497,7.3825,7.3415,7.3661,13071481.0
2021-01-11 09:30:00,8.87,9.09,8.82,9.09,9600657.0,7.2597,7.4397,7.2188,7.4397,9600657.0
2021-01-11 10:00:00,9.09,9.18,9.07,9.16,16930138.0,7.4397,7.5134,7.4234,7.497,16930138.0
2021-01-11 11:00:00,9.17,9.18,9.09,9.17,9382144.0,7.5052,7.5134,7.4397,7.5052,9382144.0
2021-01-11 12:00:00,9.17,9.19,9.15,9.16,7485256.0,7.5052,7.5216,7.4889,7.497,7485256.0
2021-01-11 13:00:00,9.17,9.19,9.1,9.18,9689755.0,7.5052,7.5216,7.4479,7.5134,9689755.0
2021-01-11 14:00:00,9.18,9.3,9.17,9.29,17303086.0,7.5134,7.6116,7.5052,7.6034,17303086.0
2021-01-11 15:00:00,9.29,9.32,9.24,9.3,18340763.0,7.6034,7.628,7.5625,7.6116,18340763.0
2021-01-12 09:30:00,9.3,9.47,9.29,9.46,16186219.0,7.6116,7.7508,7.6034,7.7426,16186219.0
2021-01-12 10:00:00,9.46,9.77,9.45,9.67,32671860.0,7.7426,7.9963,7.7344,7.9144,32671860.0
2021-01-12 11:00:00,9.67,9.7,9.61,9.7,16087722.0,7.9144,7.939,7.8653,7.939,16087722.0
2021-01-12 12:00:00,9.7,9.78,9.68,9.76,11842283.0,7.939,8.0045,7.9226,7.9881,11842283.0
2021-01-12 13:00:00,9.76,9.76,9.7,9.75,7358308.0,7.9881,7.9881,7.939,7.9799,7358308.0
2021-01-12 14:00:00,9.74,9.79,9.71,9.79,11274157.0,7.9717,8.0127,7.9472,8.0127,11274157.0
2021-01-12 15:00:00,9.79,9.82,9.77,9.78,19644737.0,8.0127,8.0372,7.9963,8.0045,19644737.0
2021-01-13 09:30:00,9.91,9.92,9.65,9.74,16765911.0,8.1109,8.1191,7.8981,7.9717,16765911.0
2021-01-13 10:00:00,9.74,9.84,9.7,9.73,14288331.0,7.9717,8.0536,7.939,7.9636,14288331.0
2021-01-13 11:00:00,9.74,9.74,9.64,9.69,11888025.0,7.9717,7.9717,7.8899,7.9308,11888025.0
2021-01-13 12:00:00,9.69,9.84,9.67,9.82,11223342.0,7.9308,8.0536,7.9144,8.0372,11223342.0
2021-01-13 13:00:00,9.82,9.83,9.77,9.82,7424717.0,8.0372,8.0454,7.9963,8.0372,7424717.0
2021-01-13 14:00:00,9.82,9.83,9.78,9.79,7002706.0,8.0372,8.0454,8.0045,8.0127,7002706.0
2021-01-13 15:00:00,9.79,9.8,9.76,9.78,13874517.0,8.0127,8.0208,7.9881,8.0045,13874517.0
2021-01-14 09:30:00,9.81,10.09,9.79,10.07,15556961.0,8.029,8.2582,8.0127,8.2418,15556961.0
2021-01-14 10:00:00,10.07,10.18,10.02,10.07,20086814.0,8.2418,8.3319,8.2009,8.2418,20086814.0
2021-01-14 11:00:00,10.07,10.18,10.06,10.17,14495007.0,8.2418,8.3319,8.2336,8.3237,14495007.0
2021-01-14 12:00:00,10.16,10.18,10.1,10.11,15446216.0,8.3155,8.3319,8.2664,8.2746,15446216.0
2021-01-14 13:00:00,10.1,10.2,10.1,10.17,7136595.0,8.2664,8.3482,8.2664,8.3237,7136595.0
2021-01-14 14:00:00,10.17,10.2,10.14,10.15,7863033.0,8.3237,8.3482,8.2991,8.3073,7863033.0
2021-01-14 15:00:00,10.15,10.2,10.13,10.17,22957238.0,8.3073,8.3482,8.2909,8.3237,22957238.0
2021-01-15 09:30:00,10.04,10.05,9.9,9.92,14061532.0,8.2173,8.2255,8.1027,8.1191,14061532.0
2021-01-15 10:00:00,9.92,10.0,9.82,9.97,17376766.0,8.1191,8.1845,8.0372,8.16,17376766.0
2021-01-15 11:00:00,9.97,10.0,9.86,9.87,11593045.0,8.16,8.1845,8.07,8.0781,11593045.0
2021-01-15 12:00:00,9.87,9.93,9.83,9.91,8857692.0,8.0781,8.1272,8.0454,8.1109,8857692.0
2021-01-15 13:00:00,9.91,9.96,9.89,9.92,8847972.0,8.1109,8.1518,8.0945,8.1191,8847972.0
2021-01-15 14:00:00,9.92,9.95,9.9,9.95,6015711.0,8.1191,8.1436,8.1027,8.1436,6015711.0
2021-01-15 15:00:00,9.95,9.95,9.82,9.83,23240476.0,8.1436,8.1436,8.0372,8.0454,23240476.0
2021-01-19 09:30:00,10.06,10.15,10.01,10.05,13878623.0,8.2336,8.3073,8.1927,8.2255,13878623.0
2021-01-19 10:00:00,10.05,10.15,9.97,10.13,14148665.0,8.2255,8.3073,8.16,8.2909,14148665.0
2021-01-19 11:00:00,10.13,10.21,10.08,10.09,14981643.0,8.2909,8.3564,8.25,8.2582,14981643.0
2021-01-19 12:00:00,10.1,10.14,10.08,10.11,6123683.0,8.2664,8.2991,8.25,8.2746,6123683.0
2021-01-19 13:00:00,10.11,10.11,10.03,10.04,6661330.0,8.2746,8.2746,8.2091,8.2173,6661330.0
2021-01-19 14:00:00,10.04,10.07,10.02,10.05,4800099.0,8.2173,8.2418,8.2009,8.2255,4800099.0
2021-01-19 15:00:00,10.04,10.05,10.0,10.03,10559752.0,8.2173,8.2255,8.1845,8.2091,10559752.0
2021-01-20 09:30:00,10.23,10.49,10.19,10.47,20818754.0,8.3728,8.5856,8.34,8.5692,20818754.0
2021-01-20 10:00:00,10.47,10.55,10.4,10.55,19358618.0,8.5692,8.6347,8.5119,8.6347,19358618.0
2021-01-20 11:00:00,10.54,10.55,10.44,10.54,11529303.0,8.6265,8.6347,8.5447,8.6265,11529303.0
2021-01-20 12:00:00,10.54,10.61,10.49,10.61,11560149.0,8.6265,8.6838,8.5856,8.6838,11560149.0
2021-01-20 13:00:00,10.61,10.73,10.57,10.71,11477032.0,8.6838,8.782,8.6511,8.7656,11477032.0
2021-01-20 14:00:00,10.7,10.77,10.7,10.76,14227373.0,8.7575,8.8147,8.7575,8.8066,14227373.0
2021-01-20 15:00:00,10.76,10.87,10.75,10.86,26421142.0,8.8066,8.8966,8.7984,8.8884,26421142.0
2021-01-21 09:30:00,11.28,11.39,11.12,11.24,37313729.0,9.2322,9.3222,9.1012,9.1994,37313729.0
2021-01-21 10:00:00,11.24,12.13,11.22,12.12,85249401.0,9.1994,9.9278,9.1831,9.9197,85249401.0
2021-01-21 11:00:00,12.11,12.15,11.76,11.8,53127774.0,9.9115,9.9442,9.625,9.6578,53127774.0
2021-01-21 12:00:00,11.81,11.82,11.55,11.77,35151997.0,9.6659,9.6741,9.4531,9.6332,35151997.0
2021-01-21 13:00:00,11.77,11.79,11.59,11.63,14914209.0,9.6332,9.6496,9.4859,9.5186,14914209.0
2021-01-21 14:00:00,11.62,11.64,11.47,11.49,19755585.0,9.5104,9.5268,9.3877,9.404,19755585.0
2021-01-21 15:00:00,11.48,11.56,11.48,11.53,18187562.0,9.3958,9.4613,9.3958,9.4368,18187562.0
2021-01-22 09:30:00,11.66,11.69,11.48,11.59,30904186.0,9.5432,9.5677,9.3958,9.4859,30904186.0
2021-01-22 10:00:00,11.6,11.6,11.34,11.43,26114140.0,9.4941,9.4941,9.2813,9.3549,26114140.0
2021-01-22 11:00:00,11.43,11.45,11.34,11.41,10059537.0,9.3549,9.3713,9.2813,9.3386,10059537.0
2021-01-22 12:00:00,11.4,11.57,11.35,11.54,14750401.0,9.3304,9.4695,9.2894,9.445,14750401.0
2021-01-22 13:00:00,11.54,11.54,11.4,11.41,8861792.0,9.445,9.445,9.3304,9.3386,8861792.0
2021-01-22 14:00:00,11.41,11.5,11.4,11.48,7923090.0,9.3386,9.4122,9.3304,9.3958,7923090.0
2021-01-22 15:00:00,11.48,11.55,11.46,11.52,16161558.0,9.3958,9.4531,9.3795,9.4286,16161558.0
2021-01-25 09:30:00,11.49,11.52,11.11,11.19,23051237.0,9.404,9.4286,9.093,9.1585,23051237.0
2021-01-25 10:00:00,11.19,11.35,11.01,11.03,21609332.0,9.1585,9.2894,9.0112,9.0275,21609332.0
2021-01-25 11:00:00,11.03,11.12,10.88,11.1,18034833.0,9.0275,9.1012,8.9048,9.0848,18034833.0
2021-01-25 12:00:00,11.11,11.12,10.96,11.06,9886775.0,9.093,9.1012,8.9703,9.0521,9886775.0
2021-01-25 13:00:00,11.06,11.13,11.0,11.08,7938524.0,9.0521,9.1094,9.003,9.0685,7938524.0
2021-01-25 14:00:00,11.08,11.12,11.02,11.11,7906131.0,9.0685,9.1012,9.0194,9.093,7906131.0
2021-01-25 15:00:00,11.11,11.3,11.1,11.29,18054678.0,9.093,9.2485,9.0848,9.2403,18054678.0
2021-01-26 09:30:00,11.31,11.53,11.28,11.38,14334625.0,9.2567,9.4368,9.2322,9.314,14334625.0
2021-01-26 10:00:00,11.38,11.39,11.25,11.3,11726299.0,9.314,9.3222,9.2076,9.2485,11726299.0
2021-01-26 11:00:00,11.31,11.33,11.14,11.17,9953981.0,9.2567,9.2731,9.1176,9.1421,9953981.0
2021-01-26 12:00:00,11.17,11.22,11.12,11.19,6603529.0,9.1421,9.1831,9.1012,9.1585,6603529.0
2021-01-26 13:00:00,11.19,11.23,11.15,11.16,4900077.0,9.1585,9.1912,9.1258,9.1339,4900077.0
2021-01-26 14:00:00,11.16,11.2,11.15,11.2,5178127.0,9.1339,9.1667,9.1258,9.1667,5178127.0
2021-01-26 15:00:00,11.2,11.23,11.16,11.19,8866380.0,9.1667,9.1912,9.1339,9.1585,8866380.0
2021-01-27 09:30:00,11.02,11.17,10.88,10.97,11251532.0,9.0194,9.1421,8.9048,8.9784,11251532.0
2021-01-27 10:00:00,10.97,11.04,10.82,10.88,15352364.0,8.9784,9.0357,8.8557,8.9048,15352364.0
2021-01-27 11:00:00,10.89,10.9,10.81,10.82,10640413.0,8.913,8.9211,8.8475,8.8557,10640413.0
2021-01-27 12:00:00,10.83,10.85,10.76,10.84,8886130.0,8.8639,8.8802,8.8066,8.872,8886130.0
2021-01-27 13:00:00,10.84,10.88,10.78,10.87,5545066.0,8.872,8.9048,8.8229,8.8966,5545066.0
2021-01-27 14:00:00,10.87,10.89,10.75,10.76,9157332.0,8.8966,8.913,8.7984,8.8066,9157332.0
2021-01-27 15:00:00,10.76,10.81,10.7,10.79,14222903.0,8.8066,8.8475,8.7575,8.8311,14222903.0
2021-01-28 09:30:00,10.84,10.97,10.8,10.83,7634648.0,8.872,8.9784,8.8393,8.8639,7634648.0
2021-01-28 10:00:00,10.84,10.94,10.77,10.85,13280596.0,8.872,8.9539,8.8147,8.8802,13280596.0
2021-01-28 11:00:00,10.84,11.05,10.76,10.8,17454529.0,8.872,9.0439,8.8066,8.8393,17454529.0
2021-01-28 12:00:00,10.8,10.83,10.75,10.79,6599108.0,8.8393,8.8639,8.7984,8.8311,6599108.0
2021-01-28 13:00:00,10.79,10.83,10.72,10.81,6556445.0,8.8311,8.8639,8.7738,8.8475,6556445.0
2021-01-28 14:00:00,10.81,10.83,10.76,10.82,4889825.0,8.8475,8.8639,8.8066,8.8557,4889825.0
2021-01-28 15:00:00,10.82,10.82,10.71,10.72,9668810.0,8.8557,8.8557,8.7656,8.7738,9668810.0
2021-01-29 09:30:00,10.57,10.77,10.5,10.77,9776030.0,8.6511,8.8147,8.5938,8.8147,9776030.0
2021-01-29 10:00:00,10.77,10.84,10.64,10.75,9664656.0,8.8147,8.872,8.7083,8.7984,9664656.0
2021-01-29 11:00:00,10.75,10.76,10.65,10.71,6031886.0,8.7984,8.8066,8.7165,8.7656,6031886.0
2021-01-29 12:00:00,10.7,10.72,10.45,10.49,12023757.0,8.7575,8.7738,8.5528,8.5856,12023757.0
2021-01-29 13:00:00,10.49,10.54,10.46,10.49,7251548.0,8.5856,8.6265,8.561,8.5856,7251548.0
2021-01-29 14:00:00,10.49,10.57,10.48,10.54,5870620.0,8.5856,8.6511,8.5774,8.6265,5870620.0
2021-01-29 15:00:00,10.53,10.61,10.51,10.52,12806767.0,8.6183,8.6838,8.6019,8.6101,12806767.0
2021-02-01 09:30:00,10.65,10.67,10.48,10.54,8132493.0,8.7165,8.7329,8.5774,8.6265,8132493.0
2021-02-01 10:00:00,10.54,10.57,10.36,10.39,11472974.0,8.6265,8.6511,8.4792,8.5037,11472974.0
2021-02-01 11:00:00,10.38,11.44,10.37,11.06,71608706.0,8.4955,9.3631,8.4874,9.0521,71608706.0
2021-02-01 12:00:00,11.06,11.1,10.85,10.87,19853091.0,9.0521,9.0848,8.8802,8.8966,19853091.0
2021-02-01 13:00:00,10.87,11.0,10.82,11.0,11719611.0,8.8966,9.003,8.8557,9.003,11719611.0
2021-02-01 14:00:00,11.0,11.02,10.86,10.95,9855544.0,9.003,9.0194,8.8884,8.9621,9855544.0
2021-02-01 15:00:00,10.95,10.95,10.83,10.84,14121386.0,8.9621,8.9621,8.8639,8.872,14121386.0
2021-02-02 09:30:00,11.14,11.2,10.92,11.01,14446253.0,9.1176,9.1667,8.9375,9.0112,14446253.0
2021-02-02 10:00:00,11.02,11.02,10.87,10.95,11573354.0,9.0194,9.0194,8.8966,8.9621,11573354.0
2021-02-02 11:00:00,10.96,10.96,10.81,10.81,11399926.0,8.9703,8.9703,8.8475,8.8475,11399926.0
2021-02-02 12:00:00,10.82,10.9,10.71,10.9,11942136.0,8.8557,8.9211,8.7656,8.9211,11942136.0
2021-02-02 13:00:00,10.9,10.92,10.85,10.88,4861381.0,8.9211,8.9375,8.8802,8.9048,4861381.0
2021-02-02 14:00:00,10.88,10.93,10.85,10.93,5856321.0,8.9048,8.9457,8.8802,8.9457,5856321.0
2021-02-02 15:00:00,10.92,10.93,10.85,10.85,11383097.0,8.9375,8.9457,8.8802,8.8802,11383097.0
2021-02-03 09:30:00,10.92,11.26,10.84,11.2,14833000.0,8.9375,9.2158,8.872,9.1667,14833000.0
2021-02-03 10:00:00,11.19,11.25,11.03,11.23,14526342.0,9.1585,9.2076,9.0275,9.1912,14526342.0
2021-02-03 11:00:00,11.23,11.36,11.18,11.26,11490353.0,9.1912,9.2976,9.1503,9.2158,11490353.0
2021-02-03 12:00:00,11.26,11.26,11.08,11.17,10360544.0,9.2158,9.2158,9.0685,9.1421,10360544.0
2021-02-03 13:00:00,11.18,11.23,11.15,11.18,5449547.0,9.1503,9.1912,9.1258,9.1503,5449547.0
2021-02-03 14:00:00,11.18,11.21,11.15,11.16,6148600.0,9.1503,9.1749,9.1258,9.1339,6148600.0
2021-02-03 15:00:00,11.16,11.25,11.13,11.19,10800700.0,9.1339,9.2076,9.1094,9.1585,10800700.0
2021-02-04 09:30:00,11.4,11.41,11.17,11.37,13172238.0,9.3304,9.3386,9.1421,9.3058,13172238.0
2021-02-04 10:00:00,11.38,11.54,11.32,11.52,15768369.0,9.314,9.445,9.2649,9.4286,15768369.0
2021-02-04 11:00:00,11.52,11.62,11.36,11.4,18432586.0,9.4286,9.5104,9.2976,9.3304,18432586.0
2021-02-04 12:00:00,11.39,11.42,11.29,11.33,9145755.0,9.3222,9.3467,9.2403,9.2731,9145755.0
2021-02-04 13:00:00,11.33,11.45,11.32,11.42,7507149.0,9.2731,9.3713,9.2649,9.3467,7507149.0
2021-02-04 14:00:00,11.41,11.45,11.37,11.42,6906362.0,9.3386,9.3713,9.3058,9.3467,6906362.0
2021-02-04 15:00:00,11.42,11.43,11.32,11.38,15976769.0,9.3467,9.3549,9.2649,9.314,15976769.0
2021-02-05 09:30:00,11.8,11.9,11.3,11.44,22865882.0,9.6578,9.7396,9.2485,9.3631,22865882.0
2021-02-05 10:00:00,11.44,11.7,11.36,11.58,23125971.0,9.3631,9.5759,9.2976,9.4777,23125971.0
2021-02-05 11:00:00,11.57,11.65,11.48,11.63,9212092.0,9.4695,9.535,9.3958,9.5186,9212092.0
2021-02-05 12:00:00,11.63,11.69,11.56,11.68,10211184.0,9.5186,9.5677,9.4613,9.5595,10211184.0
2021-02-05 13:00:00,11.68,11.7,11.51,11.53,9843997.0,9.5595,9.5759,9.4204,9.4368,9843997.0
2021-02-05 14:00:00,11.53,11.61,11.44,11.53,7916902.0,9.4368,9.5022,9.3631,9.4368,7916902.0
2021-02-05 15:00:00,11.53,11.53,11.42,11.51,14039004.0,9.4368,9.4368,9.3467,9.4204,14039004.0
2021-02-08 09:30:00,11.52,11.54,11.37,11.44,13659688.0,9.4286,9.445,9.3058,9.3631,13659688.0
2021-02-08 10:00:00,11.43,11.44,11.32,11.33,14564533.0,9.3549,9.3631,9.2649,9.2731,14564533.0
2021-02-08 11:00:00,11.33,11.39,11.31,11.35,8794312.0,9.2731,9.3222,9.2567,9.2894,8794312.0
2021-02-08 12:00:00,11.35,11.44,11.33,11.38,5766542.0,9.2894,9.3631,9.2731,9.314,5766542.0
2021-02-08 13:00:00,11.38,11.41,11.36,11.41,5176746.0,9.314,9.3386,9.2976,9.3386,5176746.0
2021-02-08 14:00:00,11.41,11.49,11.4,11.49,6663049.0,9.3386,9.404,9.3304,9.404,6663049.0
2021-02-08 15:00:00,11.49,11.58,11.46,11.56,13848664.0,9.404,9.4777,9.3795,9.4613,13848664.0
2021-02-09 09:30:00,11.54,11.77,11.49,11.76,11095117.0,9.445,9.6332,9.404,9.625,11095117.0
2021-02-09 10:00:00,11.75,11.96,11.63,11.93,19120031.0,9.6168,9.7887,9.5186,9.7642,19120031.0
2021-02-09 11:00:00,11.93,12.0,11.77,11.96,15833946.0,9.7642,9.8214,9.6332,9.7887,15833946.0
2021-02-09 12:00:00,11.96,12.04,11.9,11.95,18996187.0,9.7887,9.8542,9.7396,9.7805,18996187.0
2021-02-09 13:00:00,11.95,11.95,11.78,11.86,7983794.0,9.7805,9.7805,9.6414,9.7069,7983794.0
2021-02-09 14:00:00,11.86,11.96,11.82,11.91,8063240.0,9.7069,9.7887,9.6741,9.7478,8063240.0
2021-02-09 15:00:00,11.92,11.94,11.83,11.93,11987466.0,9.756,9.7723,9.6823,9.7642,11987466.0
2021-02-10 09:30:00,12.0,12.02,11.72,11.74,17136993.0,9.8214,9.8378,9.5923,9.6086,17136993.0
2021-02-10 10:00:00,11.73,11.79,11.53,11.66,15633717.0,9.6005,9.6496,9.4368,9.5432,15633717.0
2021-02-10 11:00:00,11.66,11.76,11.63,11.71,7763869.0,9.5432,9.625,9.5186,9.5841,7763869.0
2021-02-10 12:00:00,11.71,11.78,11.7,11.73,5157519.0,9.5841,9.6414,9.5759,9.6005,5157519.0
2021-02-10 13:00:00,11.73,11.77,11.7,11.71,3572530.0,9.6005,9.6332,9.5759,9.5841,3572530.0
2021-02-10 14:00:00,11.71,11.82,11.7,11.77,6610680.0,9.5841,9.6741,9.5759,9.6332,6610680.0
2021-02-10 15:00:00,11.77,11.8,11.72,11.77,10448549.0,9.6332,9.6578,9.5923,9.6332,10448549.0
2021-02-11 09:30:00,11.66,11.74,11.53,11.54,7595320.0,9.5432,9.6086,9.4368,9.445,7595320.0
2021-02-11 10:00:00,11.53,11.56,11.45,11.52,9571911.0,9.4368,9.4613,9.3713,9.4286,9571911.0
2021-02-11 11:00:00,11.52,11.53,11.4,11.44,7195661.0,9.4286,9.4368,9.3304,9.3631,7195661.0
2021-02-11 12:00:00,11.44,11.46,11.31,11.37,7982352.0,9.3631,9.3795,9.2567,9.3058,7982352.0
2021-02-11 13:00:00,11.37,11.47,11.36,11.46,4685025.0,9.3058,9.3877,9.2976,9.3795,4685025.0
2021-02-11 14:00:00,11.45,11.46,11.38,11.44,4045273.0,9.3713,9.3795,9.314,9.3631,4045273.0
2021-02-11 15:00:00,11.45,11.5,11.4,11.44,8220714.0,9.3713,9.4122,9.3304,9.3631,8220714.0
2021-02-12 09:30:00,11.42,11.53,11.38,11.51,4745377.0,9.3467,9.4368,9.314,9.4204,4745377.0
2021-02-12 10:00:00,11.51,11.62,11.47,11.58,8527034.0,9.4204,9.5104,9.3877,9.4777,8527034.0
2021-02-12 11:00:00,11.58,11.58,11.49,11.53,4896084.0,9.4777,9.4777,9.404,9.4368,4896084.0
2021-02-12 12:00:00,11.54,11.56,11.47,11.5,4163650.0,9.445,9.4613,9.3877,9.4122,4163650.0
2021-02-12 13:00:00,11.5,11.5,11.45,11.46,3915908.0,9.4122,9.4122,9.3713,9.3795,3915908.0
2021-02-12 14:00:00,11.46,11.46,11.38,11.42,5300777.0,9.3795,9.3795,9.314,9.3467,5300777.0
2021-02-12 15:00:00,11.42,11.45,11.37,11.45,8529829.0,9.3467,9.3713,9.3058,9.3713,8529829.0
2021-02-16 09:30:00,11.5,11.54,11.38,11.42,6278924.0,9.4122,9.445,9.314,9.3467,6278924.0
2021-02-16 10:00:00,11.42,11.48,11.38,11.48,7170755.0,9.3467,9.3958,9.314,9.3958,7170755.0
2021-02-16 11:00:00,11.48,11.57,11.45,11.54,8899751.0,9.3958,9.4695,9.3713,9.445,8899751.0
2021-02-16 12:00:00,11.54,11.7,11.54,11.67,7994998.0,9.445,9.5759,9.445,9.5514,7994998.0
2021-02-16 13:00:00,11.67,11.67,11.56,11.58,4402258.0,9.5514,9.5514,9.4613,9.4777,4402258.0
2021-02-16 14:00:00,11.58,11.59,11.51,11.53,3309512.0,9.4777,9.4859,9.4204,9.4368,3309512.0
2021-02-16 15:00:00,11.54,11.55,11.5,11.54,5422166.0,9.445,9.4531,9.4122,9.445,5422166.0
2021-02-17 09:30:00,11.62,11.62,11.44,11.57,7378286.0,9.5104,9.5104,9.3631,9.4695,7378286.0
2021-02-17 10:00:00,11.56,11.6,11.51,11.58,6706458.0,9.4613,9.4941,9.4204,9.4777,6706458.0
2021-02-17 11:00:00,11.58,11.58,11.46,11.49,5975174.0,9.4777,9.4777,9.3795,9.404,5975174.0
2021-02-17 12:00:00,11.48,11.51,11.45,11.49,4460796.0,9.3958,9.4204,9.3713,9.404,4460796.0
2021-02-17 13:00:00,11.49,11.57,11.37,11.46,10767469.0,9.404,9.4695,9.3058,9.3795,10767469.0
2021-02-17 14:00:00,11.46,11.51,11.46,11.49,2743868.0,9.3795,9.4204,9.3795,9.404,2743868.0
2021-02-17 15:00:00,11.49,11.52,11.47,11.48,6176749.0,9.404,9.4286,9.3877,9.3958,6176749.0
2021-02-18 09:30:00,11.37,11.48,11.35,11.43,4913552.0,9.3058,9.3958,9.2894,9.3549,4913552.0
2021-02-18 10:00:00,11.43,11.45,11.31,11.35,6149991.0,9.3549,9.3713,9.2567,9.2894,6149991.0
2021-02-18 11:00:00,11.35,11.38,11.31,11.36,4964487.0,9.2894,9.314,9.2567,9.2976,4964487.0
2021-02-18 12:00:00,11.36,11.36,11.3,11.33,3979763.0,9.2976,9.2976,9.2485,9.2731,3979763.0
2021-02-18 13:00:00,11.33,11.4,11.3,11.38,4752091.0,9.2731,9.3304,9.2485,9.314,4752091.0
2021-02-18 14:00:00,11.38,11.43,11.38,11.43,2998137.0,9.314,9.3549,9.314,9.3549,2998137.0
2021-02-18 15:00:00,11.43,11.45,11.41,11.43,6615321.0,9.3549,9.3713,9.3386,9.3549,6615321.0
2021-02-19 09:30:00,11.52,11.57,11.46,11.51,7325509.0,9.4286,9.4695,9.3795,9.4204,7325509.0
2021-02-19 10:00:00,11.51,11.58,11.49,11.51,7774471.0,9.4204,9.4777,9.404,9.4204,7774471.0
2021-02-19 11:00:00,11.51,11.56,11.5,11.54,5829842.0,9.4204,9.4613,9.4122,9.445,5829842.0
2021-02-19 12:00:00,11.54,11.55,11.5,11.52,3908976.0,9.445,9.4531,9.4122,9.4286,3908976.0
2021-02-19 13:00:00,11.52,11.56,11.5,11.55,3425267.0,9.4286,9.4613,9.4122,9.4531,3425267.0
2021-02-19 14:00:00,11.56,11.57,11.51,11.54,4321443.0,9.4613,9.4695,9.4204,9.445,4321443.0
2021-02-19 15:00:00,11.54,11.59,11.52,11.58,10660960.0,9.445,9.4859,9.4286,9.4777,10660960.0
2021-02-22 09:30:00,11.49,11.82,11.49,11.81,10420229.0,9.404,9.6741,9.404,9.6659,10420229.0
2021-02-22 10:00:00,11.82,11.87,11.74,11.77,11639974.0,9.6741,9.715,9.6086,9.6332,11639974.0
2021-02-22 11:00:00,11.76,11.82,11.71,11.79,5930828.0,9.625,9.6741,9.5841,9.6496,5930828.0
2021-02-22 12:00:00,11.79,11.94,11.74,11.87,10994159.0,9.6496,9.7723,9.6086,9.715,10994159.0
2021-02-22 13:00:00,11.87,11.89,11.84,11.88,3109699.0,9.715,9.7314,9.6905,9.7232,3109699.0
2021-02-22 14:00:00,11.88,11.91,11.83,11.87,4751436.0,9.7232,9.7478,9.6823,9.715,4751436.0
2021-02-22 15:00:00,11.87,11.89,11.67,11.7,10610776.0,9.715,9.7314,9.5514,9.5759,10610776.0
2021-02-23 09:30:00,11.58,11.64,11.13,11.37,17099539.0,9.4777,9.5268,9.1094,9.3058,17099539.0
2021-02-23 10:00:00,11.37,11.49,11.35,11.44,13156072.0,9.3058,9.404,9.2894,9.3631,13156072.0
2021-02-23 11:00:00,11.43,11.51,11.37,11.4,7604009.0,9.3549,9.4204,9.3058,9.3304,7604009.0
2021-02-23 12:00:00,11.41,11.45,11.37,11.38,5041398.0,9.3386,9.3713,9.3058,9.314,5041398.0
2021-02-23 13:00:00,11.39,11.46,11.38,11.46,5478170.0,9.3222,9.3795,9.314,9.3795,5478170.0
2021-02-23 14:00:00,11.46,11.53,11.45,11.5,5861921.0,9.3795,9.4368,9.3713,9.4122,5861921.0
2021-02-23 15:00:00,11.5,11.65,11.48,11.63,13642365.0,9.4122,9.535,9.3958,9.5186,13642365.0
2021-02-24 09:30:00,11.67,11.93,11.64,11.89,11365714.0,9.5514,9.7642,9.5268,9.7314,11365714.0
2021-02-24 10:00:00,11.89,11.95,11.82,11.92,11397106.0,9.7314,9.7805,9.6741,9.756,11397106.0
2021-02-24 11:00:00,11.92,12.06,11.91,12.04,15671451.0,9.756,9.8706,9.7478,9.8542,15671451.0
2021-02-24 12:00:00,12.04,12.11,12.0,12.03,9148521.0,9.8542,9.9115,9.8214,9.846,9148521.0
2021-02-24 13:00:00,12.03,12.19,11.97,12.16,10393885.0,9.846,9.977,9.7969,9.9524,10393885.0
2021-02-24 14:00:00,12.16,12.24,12.11,12.23,9251840.0,9.9524,10.0179,9.9115,10.0097,9251840.0
2021-02-24 15:00:00,12.23,12.4,12.23,12.27,20508371.0,10.0097,10.1488,10.0097,10.0424,20508371.0
2021-02-25 09:30:00,12.22,12.4,12.06,12.37,11520470.0,10.0015,10.1488,9.8706,10.1243,11520470.0
2021-02-25 10:00:00,12.37,12.37,12.02,12.1,13207165.0,10.1243,10.1243,9.8378,9.9033,13207165.0
2021-02-25 11:00:00,12.1,12.22,12.06,12.09,7999524.0,9.9033,10.0015,9.8706,9.8951,7999524.0
2021-02-25 12:00:00,12.09,12.09,11.75,11.79,11960228.0,9.8951,9.8951,9.6168,9.6496,11960228.0
2021-02-25 13:00:00,11.79,11.93,11.73,11.9,6921284.0,9.6496,9.7642,9.6005,9.7396,6921284.0
2021-02-25 14:00:00,11.9,11.99,11.86,11.88,5657293.0,9.7396,9.8133,9.7069,9.7232,5657293.0
2021-02-25 15:00:00,11.88,11.91,11.72,11.77,11213757.0,9.7232,9.7478,9.5923,9.6332,11213757.0
2021-02-26 09:30:00,11.89,11.98,11.69,11.72,7722493.0,9.7314,9.8051,9.5677,9.5923,7722493.0
2021-02-26 10:00:00,11.72,11.75,11.54,11.67,12163845.0,9.5923,9.6168,9.445,9.5514,12163845.0
2021-02-26 11:00:00,11.66,11.84,11.65,11.84,7144389.0,9.5432,9.6905,9.535,9.6905,7144389.0
2021-02-26 12:00:00,11.84,11.93,11.78,11.79,6481172.0,9.6905,9.7642,9.6414,9.6496,6481172.0
2021-02-26 13:00:00,11.79,11.89,11.75,11.8,5833592.0,9.6496,9.7314,9.6168,9.6578,5833592.0
2021-02-26 14:00:00,11.8,11.82,11.7,11.78,7110266.0,9.6578,9.6741,9.5759,9.6414,7110266.0
2021-02-26 15:00:00,11.78,11.83,11.69,11.7,14026230.0,9.6414,9.6823,9.5677,9.5759,14026230.0
2021-03-01 09:30:00,11.87,11.89,11.78,11.83,5390339.0,9.715,9.7314,9.6414,9.6823,5390339.0
2021-03-01 10:00:00,11.83,12.03,11.81,11.97,9022712.0,9.6823,9.846,9.6659,9.7969,9022712.0
2021-03-01 11:00:00,11.98,12.08,11.94,12.01,5627518.0,9.8051,9.8869,9.7723,9.8296,5627518.0
2021-03-01 12:00:00,12.01,12.06,11.98,12.01,3842589.0,9.8296,9.8706,9.8051,9.8296,3842589.0
2021-03-01 13:00:00,12.01,12.02,11.93,11.96,3233832.0,9.8296,9.8378,9.7642,9.7887,3233832.0
2021-03-01 14:00:00,11.96,12.04,11.96,12.01,3457486.0,9.7887,9.8542,9.7887,9.8296,3457486.0
2021-03-01 15:00:00,12.02,12.05,11.98,11.98,7344152.0,9.8378,9.8624,9.8051,9.8051,7344152.0
2021-03-02 09:30:00,12.04,12.39,11.94,12.34,11556289.0,9.8542,10.1406,9.7723,10.0997,11556289.0
2021-03-02 10:00:00,12.34,12.44,12.23,12.43,12976857.0,10.0997,10.1816,10.0097,10.1734,12976857.0
2021-03-02 11:00:00,12.43,12.5,12.32,12.36,13113984.0,10.1734,10.2307,10.0833,10.1161,13113984.0
2021-03-02 12:00:00,12.36,12.62,12.33,12.59,11854932.0,10.1161,10.3289,10.0915,10.3043,11854932.0
2021-03-02 13:00:00,12.59,12.74,12.54,12.65,13221854.0,10.3043,10.4271,10.2634,10.3534,13221854.0
2021-03-02 14:00:00,12.65,12.8,12.53,12.75,13107087.0,10.3534,10.4762,10.2552,10.4353,13107087.0
2021-03-02 15:00:00,12.75,12.79,12.53,12.55,18986023.0,10.4353,10.468,10.2552,10.2716,18986023.0
2021-03-03 09:30:00,12.61,12.61,12.27,12.29,15522578.0,10.3207,10.3207,10.0424,10.0588,15522578.0
2021-03-03 10:00:00,12.29,12.33,12.16,12.28,15200260.0,10.0588,10.0915,9.9524,10.0506,15200260.0
2021-03-03 11:00:00,12.29,12.39,12.28,12.36,8634097.0,10.0588,10.1406,10.0506,10.1161,8634097.0
2021-03-03 12:00:00,12.35,12.4,12.25,12.34,6568981.0,10.1079,10.1488,10.0261,10.0997,6568981.0
2021-03-03 13:00:00,12.34,12.39,12.28,12.3,6688855.0,10.0997,10.1406,10.0506,10.067,6688855.0
2021-03-03 14:00:00,12.31,12.32,12.14,12.29,9207536.0,10.0752,10.0833,9.936,10.0588,9207536.0
2021-03-03 15:00:00,12.29,12.33,12.17,12.17,10724473.0,10.0588,10.0915,9.9606,9.9606,10724473.0
2021-03-04 09:30:00,12.24,12.46,12.18,12.22,10324620.0,10.0179,10.1979,9.9688,10.0015,10324620.0
2021-03-04 10:00:00,12.22,12.22,11.96,12.16,17220167.0,10.0015,10.0015,9.7887,9.9524,17220167.0
2021-03-04 11:00:00,12.16,12.22,12.09,12.2,7624416.0,9.9524,10.0015,9.8951,9.9851,7624416.0
2021-03-04 12:00:00,12.2,12.28,11.98,12.01,10418406.0,9.9851,10.0506,9.8051,9.8296,10418406.0
2021-03-04 13:00:00,12.0,12.05,11.63,11.63,14443301.0,9.8214,9.8624,9.5186,9.5186,14443301.0
2021-03-04 14:00:00,11.63,11.95,11.63,11.92,9015383.0,9.5186,9.7805,9.5186,9.756,9015383.0
2021-03-04 15:00:00,11.92,11.95,11.84,11.93,10803668.0,9.756,9.7805,9.6905,9.7642,10803668.0
2021-03-05 09:30:00,12.06,12.26,11.92,12.05,11978458.0,9.8706,10.0342,9.756,9.8624,11978458.0
2021-03-05 10:00:00,12.05,12.15,11.89,11.98,14296662.0,9.8624,9.9442,9.7314,9.8051,14296662.0
2021-03-05 11:00:00,11.97,11.99,11.67,11.91,10348256.0,9.7969,9.8133,9.5514,9.7478,10348256.0
2021-03-05 12:00:00,11.91,12.13,11.87,12.09,7259154.0,9.7478,9.9278,9.715,9.8951,7259154.0
2021-03-05 13:00:00,12.09,12.2,11.98,12.15,6923632.0,9.8951,9.9851,9.8051,9.9442,6923632.0
2021-03-05 14:00:00,12.15,12.2,12.04,12.19,5523374.0,9.9442,9.9851,9.8542,9.977,5523374.0
2021-03-05 15:00:00,12.19,12.29,12.17,12.26,15485648.0,9.977,10.0588,9.9606,10.0342,15485648.0
2021-03-08 09:30:00,12.39,12.61,12.3,12.55,11827227.0,10.1406,10.3207,10.067,10.2716,11827227.0
2021-03-08 10:00:00,12.56,12.83,12.49,12.75,17417608.0,10.2798,10.5008,10.2225,10.4353,17417608.0
2021-03-08 11:00:00,12.75,12.81,12.66,12.74,10566813.0,10.4353,10.4844,10.3616,10.4271,10566813.0
2021-03-08 12:00:00,12.73,12.88,12.73,12.77,8159598.0,10.4189,10.5417,10.4189,10.4517,8159598.0
2021-03-08 13:00:00,12.77,12.85,12.54,12.57,10872724.0,10.4517,10.5171,10.2634,10.288,10872724.0
2021-03-08 14:00:00,12.57,12.7,12.55,12.65,6652667.0,10.288,10.3944,10.2716,10.3534,6652667.0
2021-03-08 15:00:00,12.66,12.7,12.56,12.65,11915436.0,10.3616,10.3944,10.2798,10.3534,11915436.0
2021-03-09 09:30:00,12.76,12.76,12.43,12.63,10779865.0,10.4435,10.4435,10.1734,10.3371,10779865.0
2021-03-09 10:00:00,12.64,12.64,12.37,12.62,11905053.0,10.3453,10.3453,10.1243,10.3289,11905053.0
2021-03-09 11:00:00,12.62,12.66,12.56,12.61,7089553.0,10.3289,10.3616,10.2798,10.3207,7089553.0
2021-03-09 12:00:00,12.61,12.74,12.58,12.67,8760074.0,10.3207,10.4271,10.2961,10.3698,8760074.0
2021-03-09 13:00:00,12.68,12.69,12.55,12.6,5710432.0,10.378,10.3862,10.2716,10.3125,5710432.0
2021-03-09 14:00:00,12.6,12.62,12.52,12.6,4281026.0,10.3125,10.3289,10.247,10.3125,4281026.0
2021-03-09 15:00:00,12.59,12.65,12.57,12.58,8192528.0,10.3043,10.3534,10.288,10.2961,8192528.0
2021-03-10 09:30:00,12.72,12.98,12.62,12.84,12395425.0,10.4107,10.6235,10.3289,10.5089,12395425.0
2021-03-10 10:00:00,12.84,12.97,12.73,12.88,10264523.0,10.5089,10.6153,10.4189,10.5417,10264523.0
2021-03-10 11:00:00,12.89,12.97,12.81,12.88,6792769.0,10.5499,10.6153,10.4844,10.5417,6792769.0
2021-03-10 12:00:00,12.88,12.95,12.75,12.86,5553821.0,10.5417,10.599,10.4353,10.5253,5553821.0
2021-03-10 13:00:00,12.86,12.9,12.81,12.88,5130123.0,10.5253,10.5581,10.4844,10.5417,5130123.0
2021-03-10 14:00:00,12.88,12.97,12.85,12.96,5822377.0,10.5417,10.6153,10.5171,10.6072,5822377.0
2021-03-10 15:00:00,12.96,12.96,12.82,12.91,9040074.0,10.6072,10.6072,10.4926,10.5662,9040074.0
2021-03-11 09:30:00,12.94,13.06,12.81,12.98,10643719.0,10.5908,10.689,10.4844,10.6235,10643719.0
2021-03-11 10:00:00,12.99,12.99,12.9,12.92,6579261.0,10.6317,10.6317,10.5581,10.5744,6579261.0
2021-03-11 11:00:00,12.92,12.97,12.81,12.82,8874680.0,10.5744,10.6153,10.4844,10.4926,8874680.0
2021-03-11 12:00:00,12.83,12.85,12.75,12.83,8455540.0,10.5008,10.5171,10.4353,10.5008,8455540.0
2021-03-11 13:00:00,12.83,12.85,12.77,12.79,4636680.0,10.5008,10.5171,10.4517,10.468,4636680.0
2021-03-11 14:00:00,12.79,12.88,12.78,12.82,4389496.0,10.468,10.5417,10.4598,10.4926,4389496.0
2021-03-11 15:00:00,12.83,12.84,12.77,12.81,8655335.0,10.5008,10.5089,10.4517,10.4844,8655335.0
2021-03-12 09:30:00,12.78,12.99,12.77,12.97,8148811.0,10.4598,10.6317,10.4517,10.6153,8148811.0
2021-03-12 10:00:00,12.97,13.32,12.93,13.29,24030836.0,10.6153,10.9018,10.5826,10.8772,24030836.0
2021-03-12 11:00:00,13.29,13.41,13.26,13.36,14089651.0,10.8772,10.9755,10.8527,10.9345,14089651.0
2021-03-12 12:00:00,13.37,13.41,13.26,13.31,7783995.0,10.9427,10.9755,10.8527,10.8936,7783995.0
2021-03-12 13:00:00,13.31,13.41,13.29,13.38,7611158.0,10.8936,10.9755,10.8772,10.9509,7611158.0
2021-03-12 14:00:00,13.38,13.43,13.33,13.41,7522788.0,10.9509,10.9918,10.91,10.9755,7522788.0
2021-03-12 15:00:00,13.41,13.41,13.3,13.37,11917528.0,10.9755,10.9755,10.8854,10.9427,11917528.0
2021-03-15 09:30:00,13.39,13.62,13.08,13.23,15006151.0,10.9591,11.1473,10.7054,10.8281,15006151.0
2021-03-15 10:00:00,13.23,13.26,13.07,13.18,10778164.0,10.8281,10.8527,10.6972,10.7872,10778164.0
2021-03-15 11:00:00,13.18,13.2,13.05,13.13,8138894.0,10.7872,10.8036,10.6808,10.7463,8138894.0
2021-03-15 12:00:00,13.13,13.19,13.1,13.17,6309601.0,10.7463,10.7954,10.7217,10.779,6309601.0
2021-03-15 13:00:00,13.17,13.18,13.11,13.14,4438843.0,10.779,10.7872,10.7299,10.7545,4438843.0
2021-03-15 14:00:00,13.15,13.2,13.12,13.19,3894107.0,10.7627,10.8036,10.7381,10.7954,3894107.0
2021-03-15 15:00:00,13.19,13.2,13.12,13.2,9218426.0,10.7954,10.8036,10.7381,10.8036,9218426.0
2021-03-16 09:30:00,13.06,13.15,12.77,12.81,19236353.0,10.689,10.7627,10.4517,10.4844,19236353.0
2021-03-16 10:00:00,12.82,12.85,12.68,12.69,17937797.0,10.4926,10.5171,10.378,10.3862,17937797.0
2021-03-16 11:00:00,12.69,12.76,12.65,12.69,11764138.0,10.3862,10.4435,10.3534,10.3862,11764138.0
2021-03-16 12:00:00,12.69,12.79,12.59,12.79,16060555.0,10.3862,10.468,10.3043,10.468,16060555.0
2021-03-16 13:00:00,12.79,12.79,12.68,12.7,8057432.0,10.468,10.468,10.378,10.3944,8057432.0
2021-03-16 14:00:00,12.7,12.7,12.51,12.57,12732750.0,10.3944,10.3944,10.2389,10.288,12732750.0
2021-03-16 15:00:00,12.57,12.61,12.43,12.49,27737578.0,10.288,10.3207,10.1734,10.2225,27737578.0
2021-03-17 09:30:00,12.34,12.49,12.22,12.3,18188332.0,10.0997,10.2225,10.0015,10.067,18188332.0
2021-03-17 10:00:00,12.3,12.44,12.26,12.33,16295621.0,10.067,10.1816,10.0342,10.0915,16295621.0
2021-03-17 11:00:00,12.34,12.46,12.3,12.44,11586189.0,10.0997,10.1979,10.067,10.1816,11586189.0
2021-03-17 12:00:00,12.44,12.49,12.41,12.46,8134609.0,10.1816,10.2225,10.157,10.1979,8134609.0
2021-03-17 13:00:00,12.45,12.51,12.4,12.43,8001780.0,10.1897,10.2389,10.1488,10.1734,8001780.0
2021-03-17 14:00:00,12.43,12.62,12.42,12.56,15654683.0,10.1734,10.3289,10.1652,10.2798,15654683.0
2021-03-17 15:00:00,12.56,12.7,12.55,12.69,17388921.0,10.2798,10.3944,10.2716,10.3862,17388921.0
2021-03-18 09:30:00,12.7,12.96,12.7,12.87,13782573.0,10.3944,10.6072,10.3944,10.5335,13782573.0
2021-03-18 10:00:00,12.87,13.01,12.83,12.91,14415742.0,10.5335,10.6481,10.5008,10.5662,14415742.0
2021-03-18 11:00:00,12.91,13.0,12.88,12.94,7865466.0,10.5662,10.6399,10.5417,10.5908,7865466.0
2021-03-18 12:00:00,12.94,12.97,12.81,12.85,6835058.0,10.5908,10.6153,10.4844,10.5171,6835058.0
2021-03-18 13:00:00,12.86,12.87,12.82,12.84,3623053.0,10.5253,10.5335,10.4926,10.5089,3623053.0
2021-03-18 14:00:00,12.84,12.84,12.59,12.63,8864202.0,10.5089,10.5089,10.3043,10.3371,8864202.0
2021-03-18 15:00:00,12.63,12.63,12.44,12.49,12868558.0,10.3371,10.3371,10.1816,10.2225,12868558.0
2021-03-19 09:30:00,12.85,12.87,12.55,12.8,15632412.0,10.5171,10.5335,10.2716,10.4762,15632412.0
2021-03-19 10:00:00,12.79,12.95,12.72,12.93,12285197.0,10.468,10.599,10.4107,10.5826,12285197.0
2021-03-19 11:00:00,12.92,12.94,12.79,12.87,7752567.0,10.5744,10.5908,10.468,10.5335,7752567.0
2021-03-19 12:00:00,12.87,12.94,12.84,12.86,7780339.0,10.5335,10.5908,10.5089,10.5253,7780339.0
2021-03-19 13:00:00,12.86,12.86,12.77,12.81,4666352.0,10.5253,10.5253,10.4517,10.4844,4666352.0
2021-03-19 14:00:00,12.81,12.86,12.75,12.86,5256173.0,10.4844,10.5253,10.4353,10.5253,5256173.0
2021-03-19 15:00:00,12.86,12.87,12.78,12.83,10642896.0,10.5253,10.5335,10.4598,10.5008,10642896.0
2021-03-22 09:30:00,12.85,12.91,12.66,12.69,10686410.0,10.5171,10.5662,10.3616,10.3862,10686410.0
2021-03-22 10:00:00,12.68,12.71,12.51,12.57,12711282.0,10.378,10.4025,10.2389,10.288,12711282.0
2021-03-22 11:00:00,12.57,12.73,12.56,12.7,8306958.0,10.288,10.4189,10.2798,10.3944,8306958.0
2021-03-22 12:00:00,12.7,12.72,12.64,12.7,5661641.0,10.3944,10.4107,10.3453,10.3944,5661641.0
2021-03-22 13:00:00,12.69,12.79,12.68,12.79,3983714.0,10.3862,10.468,10.378,10.468,3983714.0
2021-03-22 14:00:00,12.78,12.88,12.74,12.87,9190175.0,10.4598,10.5417,10.4271,10.5335,9190175.0
2021-03-22 15:00:00,12.87,12.91,12.82,12.86,13313526.0,10.5335,10.5662,10.4926,10.5253,13313526.0
2021-03-23 09:30:00,12.57,12.68,12.51,12.65,8593321.0,10.288,10.378,10.2389,10.3534,8593321.0
2021-03-23 10:00:00,12.65,12.66,12.38,12.45,12484603.0,10.3534,10.3616,10.1325,10.1897,12484603.0
2021-03-23 11:00:00,12.45,12.48,12.36,12.43,7071719.0,10.1897,10.2143,10.1161,10.1734,7071719.0
2021-03-23 12:00:00,12.43,12.46,12.4,12.45,4305206.0,10.1734,10.1979,10.1488,10.1897,4305206.0
2021-03-23 13:00:00,12.45,12.45,12.36,12.37,5549095.0,10.1897,10.1897,10.1161,10.1243,5549095.0
2021-03-23 14:00:00,12.38,12.39,12.24,12.25,8877872.0,10.1325,10.1406,10.0179,10.0261,8877872.0
2021-03-23 15:00:00,12.26,12.3,12.12,12.21,19236443.0,10.0342,10.067,9.9197,9.9933,19236443.0
2021-03-24 09:30:00,12.36,12.53,12.25,12.35,9821780.0,10.1161,10.2552,10.0261,10.1079,9821780.0
2021-03-24 10:00:00,12.35,12.5,12.31,12.48,8945161.0,10.1079,10.2307,10.0752,10.2143,8945161.0
2021-03-24 11:00:00,12.48,12.5,12.31,12.35,5689456.0,10.2143,10.2307,10.0752,10.1079,5689456.0
2021-03-24 12:00:00,12.35,12.43,12.33,12.39,4048422.0,10.1079,10.1734,10.0915,10.1406,4048422.0
2021-03-24 13:00:00,12.39,12.43,12.3,12.42,4603218.0,10.1406,10.1734,10.067,10.1652,4603218.0
2021-03-24 14:00:00,12.43,12.43,12.23,12.24,5596707.0,10.1734,10.1734,10.0097,10.0179,5596707.0
2021-03-24 15:00:00,12.24,12.28,12.13,12.13,10360102.0,10.0179,10.0506,9.9278,9.9278,10360102.0
2021-03-25 09:30:00,11.94,11.99,11.72,11.87,9855778.0,9.7723,9.8133,9.5923,9.715,9855778.0
2021-03-25 10:00:00,11.86,12.04,11.82,11.88,9672090.0,9.7069,9.8542,9.6741,9.7232,9672090.0
2021-03-25 11:00:00,11.88,12.19,11.81,12.18,8097954.0,9.7232,9.977,9.6659,9.9688,8097954.0
2021-03-25 12:00:00,12.17,12.32,12.14,12.26,5622523.0,9.9606,10.0833,9.936,10.0342,5622523.0
2021-03-25 13:00:00,12.25,12.28,12.16,12.17,3694935.0,10.0261,10.0506,9.9524,9.9606,3694935.0
2021-03-25 14:00:00,12.16,12.3,12.15,12.29,3513859.0,9.9524,10.067,9.9442,10.0588,3513859.0
2021-03-25 15:00:00,12.29,12.35,12.25,12.33,7512959.0,10.0588,10.1079,10.0261,10.0915,7512959.0
2021-03-26 09:30:00,12.43,12.49,12.23,12.25,7044384.0,10.1734,10.2225,10.0097,10.0261,7044384.0
2021-03-26 10:00:00,12.25,12.43,12.24,12.32,7396839.0,10.0261,10.1734,10.0179,10.0833,7396839.0
2021-03-26 11:00:00,12.32,12.35,12.23,12.24,6348554.0,10.0833,10.1079,10.0097,10.0179,6348554.0
2021-03-26 12:00:00,12.24,12.3,12.23,12.26,2999355.0,10.0179,10.067,10.0097,10.0342,2999355.0
2021-03-26 13:00:00,12.26,12.3,12.16,12.19,4694832.0,10.0342,10.067,9.9524,9.977,4694832.0
2021-03-26 14:00:00,12.19,12.19,12.06,12.17,6011978.0,9.977,9.977,9.8706,9.9606,6011978.0
2021-03-26 15:00:00,12.16,12.32,12.14,12.3,9840091.0,9.9524,10.0833,9.936,10.067,9840091.0
2021-03-29 09:30:00,12.2,12.36,12.15,12.31,4672809.0,9.9851,10.1161,9.9442,10.0752,4672809.0
2021-03-29 10:00:00,12.32,12.36,12.12,12.13,7132551.0,10.0833,10.1161,9.9197,9.9278,7132551.0
2021-03-29 11:00:00,12.14,12.22,12.06,12.17,6149079.0,9.936,10.0015,9.8706,9.9606,6149079.0
2021-03-29 12:00:00,12.17,12.21,12.1,12.19,3623278.0,9.9606,9.9933,9.9033,9.977,3623278.0
2021-03-29 13:00:00,12.18,12.22,12.11,12.11,4026032.0,9.9688,10.0015,9.9115,9.9115,4026032.0
2021-03-29 14:00:00,12.12,12.18,12.1,12.15,3888796.0,9.9197,9.9688,9.9033,9.9442,3888796.0
2021-03-29 15:00:00,12.15,12.24,12.12,12.15,7646541.0,9.9442,10.0179,9.9197,9.9442,7646541.0
2021-03-30 09:30:00,12.16,12.28,12.11,12.24,4884720.0,9.9524,10.0506,9.9115,10.0179,4884720.0
2021-03-30 10:00:00,12.25,12.42,12.24,12.36,9755721.0,10.0261,10.1652,10.0179,10.1161,9755721.0
2021-03-30 11:00:00,12.36,12.42,12.34,12.37,6420186.0,10.1161,10.1652,10.0997,10.1243,6420186.0
2021-03-30 12:00:00,12.37,12.44,12.36,12.43,4744730.0,10.1243,10.1816,10.1161,10.1734,4744730.0
2021-03-30 13:00:00,12.42,12.43,12.33,12.33,3221919.0,10.1652,10.1734,10.0915,10.0915,3221919.0
2021-03-30 14:00:00,12.33,12.46,12.3,12.45,5413021.0,10.0915,10.1979,10.067,10.1897,5413021.0
2021-03-30 15:00:00,12.44,12.48,12.42,12.47,7913133.0,10.1816,10.2143,10.1652,10.2061,7913133.0
2021-03-31 09:30:00,12.46,12.54,12.4,12.42,6413508.0,10.1979,10.2634,10.1488,10.1652,6413508.0
2021-03-31 10:00:00,12.42,12.42,12.26,12.3,9873601.0,10.1652,10.1652,10.0342,10.067,9873601.0
2021-03-31 11:00:00,12.3,12.31,12.21,12.23,5806520.0,10.067,10.0752,9.9933,10.0097,5806520.0
2021-03-31 12:00:00,12.24,12.27,12.21,12.25,4976054.0,10.0179,10.0424,9.9933,10.0261,4976054.0
2021-03-31 13:00:00,12.25,12.3,12.24,12.29,3652554.0,10.0261,10.067,10.0179,10.0588,3652554.0
2021-03-31 14:00:00,12.29,12.39,12.25,12.35,6155642.0,10.0588,10.1406,10.0261,10.1079,6155642.0
2021-03-31 15:00:00,12.35,12.4,12.25,12.26,13052936.0,10.1079,10.1488,10.0261,10.0342,13052936.0
2021-04-01 09:30:00,12.28,12.29,12.05,12.08,9967980.0,10.0506,10.0588,9.8624,9.8869,9967980.0
2021-04-01 10:00:00,12.09,12.15,12.05,12.06,9583967.0,9.8951,9.9442,9.8624,9.8706,9583967.0
2021-04-01 11:00:00,12.07,12.16,12.02,12.07,10222703.0,9.8787,9.9524,9.8378,9.8787,10222703.0
2021-04-01 12:00:00,12.07,12.15,12.06,12.1,4403486.0,9.8787,9.9442,9.8706,9.9033,4403486.0
2021-04-01 13:00:00,12.11,12.15,12.09,12.13,4057823.0,9.9115,9.9442,9.8951,9.9278,4057823.0
2021-04-01 14:00:00,12.14,12.24,12.13,12.19,9655775.0,9.936,10.0179,9.9278,9.977,9655775.0
2021-04-01 15:00:00,12.18,12.19,12.12,12.17,6896175.0,9.9688,9.977,9.9197,9.9606,6896175.0
2021-04-05 09:30:00,12.39,12.52,12.33,12.42,10610614.0,10.1406,10.247,10.0915,10.1652,10610614.0
2021-04-05 10:00:00,12.42,12.58,12.33,12.5,15840169.0,10.1652,10.2961,10.0915,10.2307,15840169.0
2021-04-05 11:00:00,12.51,12.53,12.46,12.47,5771175.0,10.2389,10.2552,10.1979,10.2061,5771175.0
2021-04-05 12:00:00,12.46,12.56,12.45,12.5,6557621.0,10.1979,10.2798,10.1897,10.2307,6557621.0
2021-04-05 13:00:00,12.5,12.71,12.49,12.71,11676614.0,10.2307,10.4025,10.2225,10.4025,11676614.0
2021-04-05 14:00:00,12.71,12.73,12.65,12.69,8782378.0,10.4025,10.4189,10.3534,10.3862,8782378.0
2021-04-05 15:00:00,12.69,12.78,12.67,12.71,15257348.0,10.3862,10.4598,10.3698,10.4025,15257348.0
2021-04-06 09:30:00,12.7,12.99,12.64,12.91,15476498.0,10.3944,10.6317,10.3453,10.5662,15476498.0
2021-04-06 10:00:00,12.91,12.91,12.8,12.86,11405984.0,10.5662,10.5662,10.4762,10.5253,11405984.0
2021-04-06 11:00:00,12.86,12.86,12.72,12.79,7913385.0,10.5253,10.5253,10.4107,10.468,7913385.0
2021-04-06 12:00:00,12.8,12.85,12.76,12.83,5384431.0,10.4762,10.5171,10.4435,10.5008,5384431.0
2021-04-06 13:00:00,12.82,12.95,12.81,12.94,5439353.0,10.4926,10.599,10.4844,10.5908,5439353.0
2021-04-06 14:00:00,12.94,12.97,12.85,12.87,5244373.0,10.5908,10.6153,10.5171,10.5335,5244373.0
2021-04-06 15:00:00,12.87,12.92,12.8,12.92,10090375.0,10.5335,10.5744,10.4762,10.5744,10090375.0
2021-04-07 09:30:00,12.87,12.93,12.73,12.78,6697722.0,10.5335,10.5826,10.4189,10.4598,6697722.0
2021-04-07 10:00:00,12.79,12.82,12.72,12.78,7410272.0,10.468,10.4926,10.4107,10.4598,7410272.0
2021-04-07 11:00:00,12.77,12.78,12.66,12.67,5845762.0,10.4517,10.4598,10.3616,10.3698,5845762.0
2021-04-07 12:00:00,12.67,12.75,12.66,12.73,3944219.0,10.3698,10.4353,10.3616,10.4189,3944219.0
2021-04-07 13:00:00,12.73,12.75,12.7,12.73,2500333.0,10.4189,10.4353,10.3944,10.4189,2500333.0
2021-04-07 14:00:00,12.72,12.82,12.72,12.78,4793206.0,10.4107,10.4926,10.4107,10.4598,4793206.0
2021-04-07 15:00:00,12.78,12.8,12.68,12.72,7097962.0,10.4598,10.4762,10.378,10.4107,7097962.0
2021-04-08 09:30:00,12.67,12.76,12.47,12.52,10709208.0,10.3698,10.4435,10.2061,10.247,10709208.0
2021-04-08 10:00:00,12.52,12.53,12.43,12.48,8561538.0,10.247,10.2552,10.1734,10.2143,8561538.0
2021-04-08 11:00:00,12.48,12.55,12.47,12.54,5108828.0,10.2143,10.2716,10.2061,10.2634,5108828.0
2021-04-08 12:00:00,12.54,12.61,12.54,12.57,4178815.0,10.2634,10.3207,10.2634,10.288,4178815.0
2021-04-08 13:00:00,12.56,12.58,12.5,12.52,3929900.0,10.2798,10.2961,10.2307,10.247,3929900.0
2021-04-08 14:00:00,12.51,12.53,12.46,12.47,5161987.0,10.2389,10.2552,10.1979,10.2061,5161987.0
2021-04-08 15:00:00,12.48,12.53,12.46,12.51,6916611.0,10.2143,10.2552,10.1979,10.2389,6916611.0
2021-04-09 09:30:00,12.49,12.62,12.48,12.52,5074185.0,10.2225,10.3289,10.2143,10.247,5074185.0
2021-04-09 10:00:00,12.52,12.52,12.39,12.5,7067803.0,10.247,10.247,10.1406,10.2307,7067803.0
2021-04-09 11:00:00,12.5,12.56,12.46,12.47,3924830.0,10.2307,10.2798,10.1979,10.2061,3924830.0
2021-04-09 12:00:00,12.48,12.5,12.44,12.48,5446091.0,10.2143,10.2307,10.1816,10.2143,5446091.0
2021-04-09 13:00:00,12.48,12.52,12.45,12.48,2502435.0,10.2143,10.247,10.1897,10.2143,2502435.0
2021-04-09 14:00:00,12.48,12.5,12.46,12.46,2230074.0,10.2143,10.2307,10.1979,10.1979,2230074.0
2021-04-09 15:00:00,12.46,12.52,12.41,12.51,9901362.0,10.1979,10.247,10.157,10.2389,9901362.0
2021-04-12 09:30:00,12.5,12.55,12.32,12.37,5330499.0,10.2307,10.2716,10.0833,10.1243,5330499.0
2021-04-12 10:00:00,12.37,12.47,12.36,12.4,6216625.0,10.1243,10.2061,10.1161,10.1488,6216625.0
2021-04-12 11:00:00,12.41,12.45,12.36,12.44,3737628.0,10.157,10.1897,10.1161,10.1816,3737628.0
2021-04-12 12:00:00,12.45,12.46,12.41,12.43,2820124.0,10.1897,10.1979,10.157,10.1734,2820124.0
2021-04-12 13:00:00,12.43,12.44,12.38,12.38,2385525.0,10.1734,10.1816,10.1325,10.1325,2385525.0
2021-04-12 14:00:00,12.38,12.42,12.37,12.39,3086387.0,10.1325,10.1652,10.1243,10.1406,3086387.0
2021-04-12 15:00:00,12.39,12.42,12.36,12.39,9072984.0,10.1406,10.1652,10.1161,10.1406,9072984.0
2021-04-13 09:30:00,12.39,12.45,12.14,12.19,8805592.0,10.1406,10.1897,9.936,9.977,8805592.0
2021-04-13 10:00:00,12.19,12.22,12.12,12.17,9178981.0,9.977,10.0015,9.9197,9.9606,9178981.0
2021-04-13 11:00:00,12.18,12.2,12.15,12.16,4848000.0,9.9688,9.9851,9.9442,9.9524,4848000.0
2021-04-13 12:00:00,12.16,12.17,12.1,12.11,4889828.0,9.9524,9.9606,9.9033,9.9115,4889828.0
2021-04-13 13:00:00,12.11,12.14,12.1,12.14,3937113.0,9.9115,9.936,9.9033,9.936,3937113.0
2021-04-13 14:00:00,12.14,12.2,12.13,12.18,4127882.0,9.936,9.9851,9.9278,9.9688,4127882.0
2021-04-13 15:00:00,12.17,12.25,12.17,12.2,10286920.0,9.9606,10.0261,9.9606,9.9851,10286920.0
2021-04-14 09:30:00,12.2,12.45,12.2,12.44,7310782.0,9.9851,10.1897,9.9851,10.1816,7310782.0
2021-04-14 10:00:00,12.44,12.49,12.37,12.45,7880423.0,10.1816,10.2225,10.1243,10.1897,7880423.0
2021-04-14 11:00:00,12.45,12.48,12.41,12.45,4953630.0,10.1897,10.2143,10.157,10.1897,4953630.0
2021-04-14 12:00:00,12.46,12.47,12.39,12.42,5010347.0,10.1979,10.2061,10.1406,10.1652,5010347.0
2021-04-14 13:00:00,12.43,12.43,12.32,12.33,4223833.0,10.1734,10.1734,10.0833,10.0915,4223833.0
2021-04-14 14:00:00,12.33,12.35,12.29,12.29,4378191.0,10.0915,10.1079,10.0588,10.0588,4378191.0
2021-04-14 15:00:00,12.29,12.29,12.22,12.25,9197727.0,10.0588,10.0588,10.0015,10.0261,9197727.0
2021-04-15 09:30:00,12.3,12.32,12.12,12.21,6209846.0,10.067,10.0833,9.9197,9.9933,6209846.0
2021-04-15 10:00:00,12.21,12.23,12.16,12.22,4825508.0,9.9933,10.0097,9.9524,10.0015,4825508.0
2021-04-15 11:00:00,12.23,12.24,12.17,12.23,4598327.0,10.0097,10.0179,9.9606,10.0097,4598327.0
2021-04-15 12:00:00,12.23,12.27,12.2,12.2,3344741.0,10.0097,10.0424,9.9851,9.9851,3344741.0
2021-04-15 13:00:00,12.21,12.21,12.14,12.21,3461145.0,9.9933,9.9933,9.936,9.9933,3461145.0
2021-04-15 14:00:00,12.21,12.22,12.18,12.2,2732650.0,9.9933,10.0015,9.9688,9.9851,2732650.0
2021-04-15 15:00:00,12.19,12.24,12.18,12.24,5775648.0,9.977,10.0179,9.9688,10.0179,5775648.0
2021-04-16 09:30:00,12.32,12.36,12.22,12.23,5202909.0,10.0833,10.1161,10.0015,10.0097,5202909.0
2021-04-16 10:00:00,12.23,12.36,12.2,12.27,5838758.0,10.0097,10.1161,9.9851,10.0424,5838758.0
2021-04-16 11:00:00,12.28,12.3,12.22,12.23,3285254.0,10.0506,10.067,10.0015,10.0097,3285254.0
2021-04-16 12:00:00,12.23,12.25,12.21,12.21,2649572.0,10.0097,10.0261,9.9933,9.9933,2649572.0
2021-04-16 13:00:00,12.21,12.25,12.19,12.23,3506438.0,9.9933,10.0261,9.977,10.0097,3506438.0
2021-04-16 14:00:00,12.24,12.26,12.22,12.25,2228074.0,10.0179,10.0342,10.0015,10.0261,2228074.0
2021-04-16 15:00:00,12.25,12.27,12.23,12.24,5948105.0,10.0261,10.0424,10.0097,10.0179,5948105.0
2021-04-19 09:30:00,12.22,12.25,12.08,12.16,5919276.0,10.0015,10.0261,9.8869,9.9524,5919276.0
2021-04-19 10:00:00,12.15,12.18,12.06,12.08,6184362.0,9.9442,9.9688,9.8706,9.8869,6184362.0
2021-04-19 11:00:00,12.07,12.1,12.02,12.06,5824245.0,9.8787,9.9033,9.8378,9.8706,5824245.0
2021-04-19 12:00:00,12.06,12.12,12.04,12.08,3871903.0,9.8706,9.9197,9.8542,9.8869,3871903.0
2021-04-19 13:00:00,12.08,12.13,12.07,12.13,2447792.0,9.8869,9.9278,9.8787,9.9278,2447792.0
2021-04-19 14:00:00,12.12,12.14,12.1,12.12,2529944.0,9.9197,9.936,9.9033,9.9197,2529944.0
2021-04-19 15:00:00,12.12,12.14,12.08,12.12,6166598.0,9.9197,9.936,9.8869,9.9197,6166598.0
2021-04-20 09:30:00,12.06,12.06,11.77,11.82,9431390.0,9.8706,9.8706,9.6332,9.6741,9431390.0
2021-04-20 10:00:00,11.82,11.83,11.53,11.62,15288633.0,9.6741,9.6823,9.4368,9.5104,15288633.0
2021-04-20 11:00:00,11.62,11.63,11.52,11.56,7977053.0,9.5104,9.5186,9.4286,9.4613,7977053.0
2021-04-20 12:00:00,11.56,11.57,11.4,11.44,12066649.0,9.4613,9.4695,9.3304,9.3631,12066649.0
2021-04-20 13:00:00,11.44,11.44,11.35,11.38,8525143.0,9.3631,9.3631,9.2894,9.314,8525143.0
2021-04-20 14:00:00,11.38,11.45,11.37,11.41,5765385.0,9.314,9.3713,9.3058,9.3386,5765385.0
2021-04-20 15:00:00,11.41,11.48,11.4,11.45,15042342.0,9.3386,9.3958,9.3304,9.3713,15042342.0
2021-04-21 09:30:00,11.36,11.54,11.18,11.49,8600480.0,9.2976,9.445,9.1503,9.404,8600480.0
2021-04-21 10:00:00,11.49,11.66,11.48,11.63,7224573.0,9.404,9.5432,9.3958,9.5186,7224573.0
2021-04-21 11:00:00,11.63,11.65,11.52,11.64,6743636.0,9.5186,9.535,9.4286,9.5268,6743636.0
2021-04-21 12:00:00,11.64,11.73,11.61,11.68,4374567.0,9.5268,9.6005,9.5022,9.5595,4374567.0
2021-04-21 13:00:00,11.68,11.7,11.61,11.68,4704697.0,9.5595,9.5759,9.5022,9.5595,4704697.0
2021-04-21 14:00:00,11.69,11.74,11.67,11.71,4362820.0,9.5677,9.6086,9.5514,9.5841,4362820.0
2021-04-21 15:00:00,11.7,11.74,11.65,11.73,7371475.0,9.5759,9.6086,9.535,9.6005,7371475.0
2021-04-22 09:30:00,12.06,12.07,11.85,11.99,9689180.0,9.8706,9.8787,9.6987,9.8133,9689180.0
2021-04-22 10:00:00,12.0,12.0,11.86,11.94,7605292.0,9.8214,9.8214,9.7069,9.7723,7605292.0
2021-04-22 11:00:00,11.94,12.11,11.92,12.08,8906638.0,9.7723,9.9115,9.756,9.8869,8906638.0
2021-04-22 12:00:00,12.09,12.15,12.01,12.11,8351242.0,9.8951,9.9442,9.8296,9.9115,8351242.0
2021-04-22 13:00:00,12.12,12.12,11.87,11.89,9362038.0,9.9197,9.9197,9.715,9.7314,9362038.0
2021-04-22 14:00:00,11.89,11.98,11.83,11.96,6771308.0,9.7314,9.8051,9.6823,9.7887,6771308.0
2021-04-22 15:00:00,11.96,11.99,11.88,11.94,10099949.0,9.7887,9.8133,9.7232,9.7723,10099949.0
2021-04-23 09:30:00,11.97,12.05,11.87,12.04,6631623.0,9.7969,9.8624,9.715,9.8542,6631623.0
2021-04-23 10:00:00,12.05,12.13,12.04,12.08,8271094.0,9.8624,9.9278,9.8542,9.8869,8271094.0
2021-04-23 11:00:00,12.08,12.11,12.04,12.07,4827360.0,9.8869,9.9115,9.8542,9.8787,4827360.0
2021-04-23 12:00:00,12.07,12.1,12.05,12.09,3476663.0,9.8787,9.9033,9.8624,9.8951,3476663.0
2021-04-23 13:00:00,12.09,12.19,12.08,12.19,7053236.0,9.8951,9.977,9.8869,9.977,7053236.0
2021-04-23 14:00:00,12.19,12.22,12.12,12.21,6258337.0,9.977,10.0015,9.9197,9.9933,6258337.0
2021-04-23 15:00:00,12.22,12.24,12.17,12.21,9865905.0,10.0015,10.0179,9.9606,9.9933,9865905.0
2021-04-26 09:30:00,12.28,12.45,12.26,12.34,7370854.0,10.0506,10.1897,10.0342,10.0997,7370854.0
2021-04-26 10:00:00,12.34,12.36,12.26,12.31,5785362.0,10.0997,10.1161,10.0342,10.0752,5785362.0
2021-04-26 11:00:00,12.3,12.37,12.29,12.35,4564375.0,10.067,10.1243,10.0588,10.1079,4564375.0
2021-04-26 12:00:00,12.35,12.35,12.3,12.33,3066765.0,10.1079,10.1079,10.067,10.0915,3066765.0
2021-04-26 13:00:00,12.33,12.33,12.23,12.26,3494995.0,10.0915,10.0915,10.0097,10.0342,3494995.0
2021-04-26 14:00:00,12.26,12.3,12.24,12.29,3790442.0,10.0342,10.067,10.0179,10.0588,3790442.0
2021-04-26 15:00:00,12.29,12.32,12.25,12.27,7991597.0,10.0588,10.0833,10.0261,10.0424,7991597.0
2021-04-27 09:30:00,12.29,12.42,12.27,12.37,5519670.0,10.0588,10.1652,10.0424,10.1243,5519670.0
2021-04-27 10:00:00,12.37,12.39,12.31,12.34,5653534.0,10.1243,10.1406,10.0752,10.0997,5653534.0
2021-04-27 11:00:00,12.34,12.38,12.33,12.36,3227614.0,10.0997,10.1325,10.0915,10.1161,3227614.0
2021-04-27 12:00:00,12.36,12.47,12.35,12.42,7416332.0,10.1161,10.2061,10.1079,10.1652,7416332.0
2021-04-27 13:00:00,12.42,12.47,12.41,12.46,4011754.0,10.1652,10.2061,10.157,10.1979,4011754.0
2021-04-27 14:00:00,12.46,12.48,12.43,12.45,3150834.0,10.1979,10.2143,10.1734,10.1897,3150834.0
2021-04-27 15:00:00,12.45,12.5,12.43,12.49,7891731.0,10.1897,10.2307,10.1734,10.2225,7891731.0
2021-04-28 09:30:00,12.6,12.6,12.38,12.44,8465029.0,10.3125,10.3125,10.1325,10.1816,8465029.0
2021-04-28 10:00:00,12.44,12.53,12.42,12.49,8209416.0,10.1816,10.2552,10.1652,10.2225,8209416.0
2021-04-28 11:00:00,12.49,12.5,12.42,12.48,5298871.0,10.2225,10.2307,10.1652,10.2143,5298871.0
2021-04-28 12:00:00,12.48,12.52,12.46,12.49,4904561.0,10.2143,10.247,10.1979,10.2225,4904561.0
2021-04-28 13:00:00,12.49,12.5,12.42,12.44,3922309.0,10.2225,10.2307,10.1652,10.1816,3922309.0
2021-04-28 14:00:00,12.43,12.49,12.41,12.48,5076280.0,10.1734,10.2225,10.157,10.2143,5076280.0
2021-04-28 15:00:00,12.49,12.53,12.42,12.44,16192090.0,10.2225,10.2552,10.1652,10.1816,16192090.0
2021-04-29 09:30:00,11.91,11.91,11.18,11.29,53924633.0,9.7478,9.7478,9.1503,9.2403,53924633.0
2021-04-29 10:00:00,11.29,11.39,11.14,11.21,47031226.0,9.2403,9.3222,9.1176,9.1749,47031226.0
2021-04-29 11:00:00,11.21,11.36,11.19,11.26,23609061.0,9.1749,9.2976,9.1585,9.2158,23609061.0
2021-04-29 12:00:00,11.26,11.27,11.15,11.23,19064658.0,9.2158,9.224,9.1258,9.1912,19064658.0
2021-04-29 13:00:00,11.23,11.34,11.17,11.3,17547799.0,9.1912,9.2813,9.1421,9.2485,17547799.0
2021-04-29 14:00:00,11.31,11.49,11.29,11.44,24608659.0,9.2567,9.404,9.2403,9.3631,24608659.0
2021-04-29 15:00:00,11.45,11.48,11.23,11.26,30420954.0,9.3713,9.3958,9.1912,9.2158,30420954.0
2021-04-30 09:30:00,11.36,11.5,11.33,11.46,13891939.0,9.2976,9.4122,9.2731,9.3795,13891939.0
2021-04-30 10:00:00,11.46,11.46,11.33,11.41,15430449.0,9.3795,9.3795,9.2731,9.3386,15430449.0
2021-04-30 11:00:00,11.42,11.53,11.4,11.5,12779850.0,9.3467,9.4368,9.3304,9.4122,12779850.0
2021-04-30 12:00:00,11.5,11.54,11.47,11.51,8333368.0,9.4122,9.445,9.3877,9.4204,8333368.0
2021-04-30 13:00:00,11.51,11.53,11.47,11.48,5943147.0,9.4204,9.4368,9.3877,9.3958,5943147.0
2021-04-30 14:00:00,11.48,11.54,11.46,11.53,7064971.0,9.3958,9.445,9.3795,9.4368,7064971.0
2021-04-30 15:00:00,11.54,11.54,11.46,11.54,15652550.0,9.445,9.445,9.3795,9.445,15652550.0
2021-05-03 09:30:00,11.56,11.68,11.55,11.61,8584861.0,9.4613,9.5595,9.4531,9.5022,8584861.0
2021-05-03 10:00:00,11.6,11.61,11.5,11.51,10056397.0,9.4941,9.5022,9.4122,9.4204,10056397.0
2021-05-03 11:00:00,11.51,11.54,11.43,11.46,8259997.0,9.4204,9.445,9.3549,9.3795,8259997.0
2021-05-03 12:00:00,11.46,11.53,11.45,11.51,4689123.0,9.3795,9.4368,9.3713,9.4204,4689123.0
2021-05-03 13:00:00,11.51,11.58,11.48,11.57,4970875.0,9.4204,9.4777,9.3958,9.4695,4970875.0
2021-05-03 14:00:00,11.57,11.64,11.56,11.63,5056484.0,9.4695,9.5268,9.4613,9.5186,5056484.0
2021-05-03 15:00:00,11.63,11.65,11.58,11.63,13488656.0,9.5186,9.535,9.4777,9.5186,13488656.0
2021-05-04 09:30:00,11.53,11.55,11.28,11.29,11501456.0,9.4368,9.4531,9.2322,9.2403,11501456.0
2021-05-04 10:00:00,11.29,11.42,11.23,11.34,13571082.0,9.2403,9.3467,9.1912,9.2813,13571082.0
2021-05-04 11:00:00,11.33,11.37,11.26,11.31,7836760.0,9.2731,9.3058,9.2158,9.2567,7836760.0
2021-05-04 12:00:00,11.32,11.39,11.31,11.33,6485223.0,9.2649,9.3222,9.2567,9.2731,6485223.0
2021-05-04 13:00:00,11.34,11.39,11.31,11.39,4506768.0,9.2813,9.3222,9.2567,9.3222,4506768.0
2021-05-04 14:00:00,11.38,11.46,11.36,11.4,6417994.0,9.314,9.3795,9.2976,9.3304,6417994.0
2021-05-04 15:00:00,11.4,11.42,11.33,11.42,13323186.0,9.3304,9.3467,9.2731,9.3467,13323186.0
2021-05-05 09:30:00,11.5,11.59,11.46,11.51,7768869.0,9.4122,9.4859,9.3795,9.4204,7768869.0
2021-05-05 10:00:00,11.52,11.55,11.4,11.54,10814440.0,9.4286,9.4531,9.3304,9.445,10814440.0
2021-05-05 11:00:00,11.53,11.56,11.5,11.56,7139008.0,9.4368,9.4613,9.4122,9.4613,7139008.0
2021-05-05 12:00:00,11.56,11.58,11.5,11.54,11798005.0,9.4613,9.4777,9.4122,9.445,11798005.0
2021-05-05 13:00:00,11.54,11.57,11.53,11.57,4277104.0,9.445,9.4695,9.4368,9.4695,4277104.0
2021-05-05 14:00:00,11.57,11.64,11.55,11.62,6304404.0,9.4695,9.5268,9.4531,9.5104,6304404.0
2021-05-05 15:00:00,11.62,11.63,11.56,11.62,9946273.0,9.5104,9.5186,9.4613,9.5104,9946273.0
2021-05-06 09:30:00,11.55,11.72,11.54,11.57,6515441.0,9.4531,9.5923,9.445,9.4695,6515441.0
2021-05-06 10:00:00,11.57,11.6,11.48,11.59,7821950.0,9.4695,9.4941,9.3958,9.4859,7821950.0
2021-05-06 11:00:00,11.59,11.67,11.54,11.65,6522766.0,9.4859,9.5514,9.445,9.535,6522766.0
2021-05-06 12:00:00,11.66,11.7,11.62,11.63,4349729.0,9.5432,9.5759,9.5104,9.5186,4349729.0
2021-05-06 13:00:00,11.63,11.68,11.63,11.63,3683992.0,9.5186,9.5595,9.5186,9.5186,3683992.0
2021-05-06 14:00:00,11.63,11.67,11.59,11.66,4796074.0,9.5186,9.5514,9.4859,9.5432,4796074.0
2021-05-06 15:00:00,11.66,11.76,11.64,11.74,11155009.0,9.5432,9.625,9.5268,9.6086,11155009.0
2021-05-07 09:30:00,11.65,11.76,11.52,11.71,6127121.0,9.535,9.625,9.4286,9.5841,6127121.0
2021-05-07 10:00:00,11.71,11.8,11.71,11.78,7145093.0,9.5841,9.6578,9.5841,9.6414,7145093.0
2021-05-07 11:00:00,11.78,11.78,11.7,11.71,4359684.0,9.6414,9.6414,9.5759,9.5841,4359684.0
2021-05-07 12:00:00,11.71,11.8,11.71,11.79,4226561.0,9.5841,9.6578,9.5841,9.6496,4226561.0
2021-05-07 13:00:00,11.79,11.83,11.75,11.77,3942299.0,9.6496,9.6823,9.6168,9.6332,3942299.0
2021-05-07 14:00:00,11.77,11.78,11.73,11.77,3471859.0,9.6332,9.6414,9.6005,9.6332,3471859.0
2021-05-07 15:00:00,11.77,11.83,11.76,11.82,7301988.0,9.6332,9.6823,9.625,9.6741,7301988.0
2021-05-10 09:30:00,11.78,11.88,11.71,11.75,6673434.0,9.6414,9.7232,9.5841,9.6168,6673434.0
2021-05-10 10:00:00,11.75,11.86,11.73,11.81,6436915.0,9.6168,9.7069,9.6005,9.6659,6436915.0
2021-05-10 11:00:00,11.81,11.85,11.8,11.84,5064671.0,9.6659,9.6987,9.6578,9.6905,5064671.0
2021-05-10 12:00:00,11.84,11.93,11.8,11.87,10381610.0,9.6905,9.7642,9.6578,9.715,10381610.0
2021-05-10 13:00:00,11.87,11.89,11.83,11.87,4177079.0,9.715,9.7314,9.6823,9.715,4177079.0
2021-05-10 14:00:00,11.87,11.91,11.76,11.77,5776359.0,9.715,9.7478,9.625,9.6332,5776359.0
2021-05-10 15:00:00,11.78,11.79,11.7,11.72,9178007.0,9.6414,9.6496,9.5759,9.5923,9178007.0
2021-05-11 09:30:00,11.45,11.76,11.43,11.75,10012673.0,9.3713,9.625,9.3549,9.6168,10012673.0
2021-05-11 10:00:00,11.75,11.75,11.42,11.51,13420659.0,9.6168,9.6168,9.3467,9.4204,13420659.0
2021-05-11 11:00:00,11.51,11.56,11.45,11.54,6791873.0,9.4204,9.4613,9.3713,9.445,6791873.0
2021-05-11 12:00:00,11.54,11.54,11.45,11.47,4786926.0,9.445,9.445,9.3713,9.3877,4786926.0
2021-05-11 13:00:00,11.48,11.59,11.46,11.57,4635322.0,9.3958,9.4859,9.3795,9.4695,4635322.0
2021-05-11 14:00:00,11.57,11.62,11.52,11.59,5076519.0,9.4695,9.5104,9.4286,9.4859,5076519.0
2021-05-11 15:00:00,11.59,11.63,11.55,11.58,7136784.0,9.4859,9.5186,9.4531,9.4777,7136784.0
2021-05-12 09:30:00,11.54,11.68,11.51,11.59,5868920.0,9.445,9.5595,9.4204,9.4859,5868920.0
2021-05-12 10:00:00,11.59,11.65,11.5,11.54,8508580.0,9.4859,9.535,9.4122,9.445,8508580.0
2021-05-12 11:00:00,11.54,11.56,11.4,11.41,6426705.0,9.445,9.4613,9.3304,9.3386,6426705.0
2021-05-12 12:00:00,11.4,11.44,11.36,11.43,6424765.0,9.3304,9.3631,9.2976,9.3549,6424765.0
2021-05-12 13:00:00,11.42,11.49,11.41,11.46,4064372.0,9.3467,9.404,9.3386,9.3795,4064372.0
2021-05-12 14:00:00,11.46,11.47,11.37,11.39,5106479.0,9.3795,9.3877,9.3058,9.3222,5106479.0
2021-05-12 15:00:00,11.4,11.41,11.28,11.33,12852274.0,9.3304,9.3386,9.2322,9.2731,12852274.0
2021-05-13 09:30:00,11.36,11.66,11.35,11.65,11330346.0,9.2976,9.5432,9.2894,9.535,11330346.0
2021-05-13 10:00:00,11.66,11.68,11.54,11.61,9731616.0,9.5432,9.5595,9.445,9.5022,9731616.0
2021-05-13 11:00:00,11.61,11.62,11.43,11.45,6252876.0,9.5022,9.5104,9.3549,9.3713,6252876.0
2021-05-13 12:00:00,11.45,11.54,11.44,11.49,4688365.0,9.3713,9.445,9.3631,9.404,4688365.0
2021-05-13 13:00:00,11.49,11.53,11.38,11.46,6377502.0,9.404,9.4368,9.314,9.3795,6377502.0
2021-05-13 14:00:00,11.46,11.59,11.45,11.54,5793427.0,9.3795,9.4859,9.3713,9.445,5793427.0
2021-05-13 15:00:00,11.54,11.6,11.53,11.55,8381891.0,9.445,9.4941,9.4368,9.4531,8381891.0
2021-05-14 09:30:00,11.65,11.81,11.62,11.79,5865620.0,9.535,9.6659,9.5104,9.6496,5865620.0
2021-05-14 10:00:00,11.8,11.8,11.69,11.77,9200279.0,9.6578,9.6578,9.5677,9.6332,9200279.0
2021-05-14 11:00:00,11.77,11.8,11.71,11.8,3831271.0,9.6332,9.6578,9.5841,9.6578,3831271.0
2021-05-14 12:00:00,11.79,11.8,11.76,11.77,4027645.0,9.6496,9.6578,9.625,9.6332,4027645.0
2021-05-14 13:00:00,11.78,11.8,11.77,11.79,3092598.0,9.6414,9.6578,9.6332,9.6496,3092598.0
2021-05-14 14:00:00,11.79,11.86,11.78,11.85,6343193.0,9.6496,9.7069,9.6414,9.6987,6343193.0
2021-05-14 15:00:00,11.85,11.87,11.81,11.84,12002672.0,9.6987,9.715,9.6659,9.6905,12002672.0
2021-05-17 09:30:00,11.82,11.99,11.81,11.83,6547499.0,9.6741,9.8133,9.6659,9.6823,6547499.0
2021-05-17 10:00:00,11.82,12.01,11.79,11.99,9773762.0,9.6741,9.8296,9.6496,9.8133,9773762.0
2021-05-17 11:00:00,11.98,12.07,11.93,12.03,6469854.0,9.8051,9.8787,9.7642,9.846,6469854.0
2021-05-17 12:00:00,12.02,12.06,12.0,12.05,3396809.0,9.8378,9.8706,9.8214,9.8624,3396809.0
2021-05-17 13:00:00,12.04,12.06,11.98,12.04,4291597.0,9.8542,9.8706,9.8051,9.8542,4291597.0
2021-05-17 14:00:00,12.04,12.08,12.02,12.07,4315226.0,9.8542,9.8869,9.8378,9.8787,4315226.0
2021-05-17 15:00:00,12.07,12.18,12.05,12.15,13313406.0,9.8787,9.9688,9.8624,9.9442,13313406.0
2021-05-18 09:30:00,12.29,12.53,12.25,12.4,15239657.0,10.0588,10.2552,10.0261,10.1488,15239657.0
2021-05-18 10:00:00,12.4,12.41,12.23,12.29,13168819.0,10.1488,10.157,10.0097,10.0588,13168819.0
2021-05-18 11:00:00,12.29,12.36,12.25,12.29,6371035.0,10.0588,10.1161,10.0261,10.0588,6371035.0
2021-05-18 12:00:00,12.29,12.29,12.2,12.24,6018213.0,10.0588,10.0588,9.9851,10.0179,6018213.0
2021-05-18 13:00:00,12.24,12.31,12.23,12.25,5507190.0,10.0179,10.0752,10.0097,10.0261,5507190.0
2021-05-18 14:00:00,12.26,12.27,12.13,12.21,7875871.0,10.0342,10.0424,9.9278,9.9933,7875871.0
2021-05-18 15:00:00,12.2,12.25,12.14,12.15,12025868.0,9.9851,10.0261,9.936,9.9442,12025868.0
2021-05-19 09:30:00,12.03,12.08,11.85,11.98,11646173.0,9.846,9.8869,9.6987,9.8051,11646173.0
2021-05-19 10:00:00,11.97,12.06,11.85,12.04,13829874.0,9.7969,9.8706,9.6987,9.8542,13829874.0
2021-05-19 11:00:00,12.05,12.13,12.0,12.1,6246331.0,9.8624,9.9278,9.8214,9.9033,6246331.0
2021-05-19 12:00:00,12.1,12.14,12.07,12.12,3863059.0,9.9033,9.936,9.8787,9.9197,3863059.0
2021-05-19 13:00:00,12.13,12.21,12.11,12.16,5128200.0,9.9278,9.9933,9.9115,9.9524,5128200.0
2021-05-19 14:00:00,12.16,12.19,12.02,12.04,10708812.0,9.9524,9.977,9.8378,9.8542,10708812.0
2021-05-19 15:00:00,12.03,12.15,12.02,12.12,11849229.0,9.846,9.9442,9.8378,9.9197,11849229.0
2021-05-20 09:30:00,12.52,12.68,12.47,12.67,23666803.0,10.247,10.378,10.2061,10.3698,23666803.0
2021-05-20 10:00:00,12.67,12.69,12.39,12.4,19024239.0,10.3698,10.3862,10.1406,10.1488,19024239.0
2021-05-20 11:00:00,12.4,12.46,12.35,12.44,10868529.0,10.1488,10.1979,10.1079,10.1816,10868529.0
2021-05-20 12:00:00,12.43,12.44,12.3,12.35,10413856.0,10.1734,10.1816,10.067,10.1079,10413856.0
2021-05-20 13:00:00,12.35,12.44,12.33,12.4,7678233.0,10.1079,10.1816,10.0915,10.1488,7678233.0
2021-05-20 14:00:00,12.4,12.45,12.37,12.44,5220232.0,10.1488,10.1897,10.1243,10.1816,5220232.0
2021-05-20 15:00:00,12.44,12.53,12.42,12.48,16651995.0,10.1816,10.2552,10.1652,10.2143,16651995.0
2021-05-21 09:30:00,12.7,12.79,12.57,12.77,15224942.0,10.3944,10.468,10.288,10.4517,15224942.0
2021-05-21 10:00:00,12.77,12.99,12.69,12.97,25794607.0,10.4517,10.6317,10.3862,10.6153,25794607.0
2021-05-21 11:00:00,12.98,13.2,12.94,13.2,32980443.0,10.6235,10.8036,10.5908,10.8036,32980443.0
2021-05-21 12:00:00,13.2,13.37,13.14,13.27,31838742.0,10.8036,10.9427,10.7545,10.8609,31838742.0
2021-05-21 13:00:00,13.27,13.45,13.23,13.44,22507999.0,10.8609,11.0082,10.8281,11.0,22507999.0
2021-05-21 14:00:00,13.44,13.47,13.28,13.38,22579343.0,11.0,11.0246,10.8691,10.9509,22579343.0
2021-05-21 15:00:00,13.37,13.46,13.31,13.34,34915957.0,10.9427,11.0164,10.8936,10.9182,34915957.0
2021-05-24 09:30:00,13.38,13.38,12.92,13.16,26370769.0,10.9509,10.9509,10.5744,10.7709,26370769.0
2021-05-24 10:00:00,13.16,13.19,13.01,13.03,18547720.0,10.7709,10.7954,10.6481,10.6645,18547720.0
2021-05-24 11:00:00,13.02,13.15,13.02,13.14,11368818.0,10.6563,10.7627,10.6563,10.7545,11368818.0
2021-05-24 12:00:00,13.15,13.22,13.11,13.16,12024688.0,10.7627,10.82,10.7299,10.7709,12024688.0
2021-05-24 13:00:00,13.16,13.18,13.11,13.15,7498783.0,10.7709,10.7872,10.7299,10.7627,7498783.0
2021-05-24 14:00:00,13.16,13.2,13.14,13.19,6773950.0,10.7709,10.8036,10.7545,10.7954,6773950.0
2021-05-24 15:00:00,13.19,13.19,13.04,13.06,17361513.0,10.7954,10.7954,10.6726,10.689,17361513.0
2021-05-25 09:30:00,13.13,13.43,13.08,13.14,17877912.0,10.7463,10.9918,10.7054,10.7545,17877912.0
2021-05-25 10:00:00,13.14,13.22,12.95,13.01,25122927.0,10.7545,10.82,10.599,10.6481,25122927.0
2021-05-25 11:00:00,13.01,13.02,12.8,12.91,18627266.0,10.6481,10.6563,10.4762,10.5662,18627266.0
2021-05-25 12:00:00,12.91,13.04,12.9,13.01,12254546.0,10.5662,10.6726,10.5581,10.6481,12254546.0
2021-05-25 13:00:00,13.01,13.01,12.9,12.93,6458825.0,10.6481,10.6481,10.5581,10.5826,6458825.0
2021-05-25 14:00:00,12.93,12.93,12.85,12.87,6714639.0,10.5826,10.5826,10.5171,10.5335,6714639.0
2021-05-25 15:00:00,12.86,12.9,12.8,12.81,17837205.0,10.5253,10.5581,10.4762,10.4844,17837205.0
2021-05-26 09:30:00,13.16,13.5,13.1,13.49,36333394.0,10.7709,11.0491,10.7217,11.0409,36333394.0
2021-05-26 10:00:00,13.49,13.9,13.43,13.89,50060439.0,11.0409,11.3765,10.9918,11.3683,50060439.0
2021-05-26 11:00:00,13.89,13.95,13.61,13.74,33176522.0,11.3683,11.4174,11.1392,11.2456,33176522.0
2021-05-26 12:00:00,13.74,13.78,13.56,13.73,16793922.0,11.2456,11.2783,11.0982,11.2374,16793922.0
2021-05-26 13:00:00,13.73,13.84,13.67,13.79,15892831.0,11.2374,11.3274,11.1883,11.2865,15892831.0
2021-05-26 14:00:00,13.8,13.94,13.79,13.88,20627234.0,11.2947,11.4092,11.2865,11.3601,20627234.0
2021-05-26 15:00:00,13.88,13.95,13.85,13.9,28416235.0,11.3601,11.4174,11.3356,11.3765,28416235.0
2021-05-27 09:30:00,14.38,14.76,14.12,14.74,55307073.0,11.7694,12.0804,11.5566,12.064,55307073.0
2021-05-27 10:00:00,14.74,14.94,14.52,14.87,51760192.0,12.064,12.2277,11.8839,12.1704,51760192.0
2021-05-27 11:00:00,14.88,15.05,14.71,14.83,43331235.0,12.1786,12.3177,12.0395,12.1377,43331235.0
2021-05-27 12:00:00,14.83,14.98,14.74,14.75,24756070.0,12.1377,12.2604,12.064,12.0722,24756070.0
2021-05-27 13:00:00,14.75,14.8,14.56,14.7,23365035.0,12.0722,12.1131,11.9167,12.0313,23365035.0
2021-05-27 14:00:00,14.7,14.78,14.62,14.68,16850549.0,12.0313,12.0967,11.9658,12.0149,16850549.0
2021-05-27 15:00:00,14.68,14.93,14.65,14.87,35867744.0,12.0149,12.2195,11.9903,12.1704,35867744.0
2021-05-28 09:30:00,15.01,15.05,14.79,14.86,30636361.0,12.285,12.3177,12.1049,12.1622,30636361.0
2021-05-28 10:00:00,14.87,14.87,14.41,14.6,37712933.0,12.1704,12.1704,11.7939,11.9494,37712933.0
2021-05-28 11:00:00,14.6,14.61,14.44,14.54,17371561.0,11.9494,11.9576,11.8185,11.9003,17371561.0
2021-05-28 12:00:00,14.54,14.59,14.49,14.56,10605190.0,11.9003,11.9412,11.8594,11.9167,10605190.0
2021-05-28 13:00:00,14.55,14.67,14.52,14.62,11710824.0,11.9085,12.0067,11.8839,11.9658,11710824.0
2021-05-28 14:00:00,14.62,14.63,14.5,14.52,10810336.0,11.9658,11.974,11.8676,11.8839,10810336.0
2021-05-28 15:00:00,14.52,14.59,14.46,14.53,19525799.0,11.8839,11.9412,11.8348,11.8921,19525799.0
2021-06-01 09:30:00,14.72,14.77,14.46,14.69,18001578.0,12.0476,12.0886,11.8348,12.0231,18001578.0
2021-06-01 10:00:00,14.69,14.72,14.54,14.59,14108485.0,12.0231,12.0476,11.9003,11.9412,14108485.0
2021-06-01 11:00:00,14.59,14.69,14.52,14.68,12285388.0,11.9412,12.0231,11.8839,12.0149,12285388.0
2021-06-01 12:00:00,14.67,14.7,14.61,14.63,5532610.0,12.0067,12.0313,11.9576,11.974,5532610.0
2021-06-01 13:00:00,14.63,14.67,14.6,14.63,6825343.0,11.974,12.0067,11.9494,11.974,6825343.0
2021-06-01 14:00:00,14.63,14.75,14.6,14.75,8321651.0,11.974,12.0722,11.9494,12.0722,8321651.0
2021-06-01 15:00:00,14.75,14.84,14.73,14.81,15303539.0,12.0722,12.1459,12.0558,12.1213,15303539.0
2021-06-02 09:30:00,14.9,14.96,14.7,14.83,11173045.0,12.195,12.2441,12.0313,12.1377,11173045.0
2021-06-02 10:00:00,14.84,15.02,14.82,14.89,14631874.0,12.1459,12.2932,12.1295,12.1868,14631874.0
2021-06-02 11:00:00,14.89,14.92,14.81,14.84,8249759.0,12.1868,12.2113,12.1213,12.1459,8249759.0
2021-06-02 12:00:00,14.84,14.87,14.73,14.77,9532669.0,12.1459,12.1704,12.0558,12.0886,9532669.0
2021-06-02 13:00:00,14.78,14.88,14.68,14.87,10134841.0,12.0967,12.1786,12.0149,12.1704,10134841.0
2021-06-02 14:00:00,14.87,14.89,14.83,14.85,6758830.0,12.1704,12.1868,12.1377,12.154,6758830.0
2021-06-02 15:00:00,14.85,14.95,14.83,14.9,10484839.0,12.154,12.2359,12.1377,12.195,10484839.0
2021-06-03 09:30:00,15.15,15.43,14.98,15.33,25462974.0,12.3996,12.6287,12.2604,12.5469,25462974.0
2021-06-03 10:00:00,15.33,15.96,15.29,15.85,41734794.0,12.5469,13.0625,12.5142,12.9725,41734794.0
2021-06-03 11:00:00,15.85,15.89,15.59,15.76,24355442.0,12.9725,13.0052,12.7597,12.8988,24355442.0
2021-06-03 12:00:00,15.77,15.95,15.76,15.86,18517400.0,12.907,13.0543,12.8988,12.9807,18517400.0
2021-06-03 13:00:00,15.86,15.97,15.83,15.96,10937327.0,12.9807,13.0707,12.9561,13.0625,10937327.0
2021-06-03 14:00:00,15.96,16.05,15.82,15.93,18973531.0,13.0625,13.1362,12.9479,13.038,18973531.0
2021-06-03 15:00:00,15.94,16.06,15.93,16.0,23372960.0,13.0462,13.1444,13.038,13.0953,23372960.0
2021-06-04 09:30:00,16.33,16.46,16.02,16.12,39307183.0,13.3653,13.4717,13.1116,13.1935,39307183.0
2021-06-04 10:00:00,16.11,16.15,15.83,16.07,32977060.0,13.1853,13.218,12.9561,13.1526,32977060.0
2021-06-04 11:00:00,16.07,16.12,15.88,15.93,14982013.0,13.1526,13.1935,12.997,13.038,14982013.0
2021-06-04 12:00:00,15.92,16.06,15.79,16.05,15285496.0,13.0298,13.1444,12.9234,13.1362,15285496.0
2021-06-04 13:00:00,16.05,16.06,15.92,15.97,8209547.0,13.1362,13.1444,13.0298,13.0707,8209547.0
2021-06-04 14:00:00,15.97,15.98,15.9,15.93,8904901.0,13.0707,13.0789,13.0134,13.038,8904901.0
2021-06-04 15:00:00,15.93,16.06,15.87,15.96,15608235.0,13.038,13.1444,12.9889,13.0625,15608235.0
2021-06-07 09:30:00,16.0,16.2,15.77,15.89,16727570.0,13.0953,13.259,12.907,13.0052,16727570.0
2021-06-07 10:00:00,15.89,15.91,15.65,15.76,20755580.0,13.0052,13.0216,12.8088,12.8988,20755580.0
2021-06-07 11:00:00,15.76,15.85,15.68,15.74,10734727.0,12.8988,12.9725,12.8334,12.8825,10734727.0
2021-06-07 12:00:00,15.74,15.76,15.65,15.72,8549254.0,12.8825,12.8988,12.8088,12.8661,8549254.0
2021-06-07 13:00:00,15.72,15.76,15.66,15.7,7060829.0,12.8661,12.8988,12.817,12.8497,7060829.0
2021-06-07 14:00:00,15.71,15.88,15.69,15.86,7975508.0,12.8579,12.997,12.8415,12.9807,7975508.0
2021-06-07 15:00:00,15.86,15.95,15.83,15.88,11452113.0,12.9807,13.0543,12.9561,12.997,11452113.0
2021-06-08 09:30:00,15.78,15.8,15.33,15.54,20753596.0,12.9152,12.9316,12.5469,12.7188,20753596.0
2021-06-08 10:00:00,15.54,15.72,15.49,15.68,16881911.0,12.7188,12.8661,12.6778,12.8334,16881911.0
2021-06-08 11:00:00,15.68,15.72,15.51,15.65,12118242.0,12.8334,12.8661,12.6942,12.8088,12118242.0
2021-06-08 12:00:00,15.65,15.72,15.6,15.67,8441360.0,12.8088,12.8661,12.7679,12.8252,8441360.0
2021-06-08 13:00:00,15.67,15.72,15.61,15.68,7586867.0,12.8252,12.8661,12.7761,12.8334,7586867.0
2021-06-08 14:00:00,15.69,15.73,15.62,15.62,6666977.0,12.8415,12.8743,12.7842,12.7842,6666977.0
2021-06-08 15:00:00,15.62,15.69,15.61,15.63,11828818.0,12.7842,12.8415,12.7761,12.7924,11828818.0
2021-06-09 09:30:00,15.6,15.62,15.39,15.44,11139388.0,12.7679,12.7842,12.596,12.6369,11139388.0
2021-06-09 10:00:00,15.44,15.61,15.43,15.51,10694739.0,12.6369,12.7761,12.6287,12.6942,10694739.0
2021-06-09 11:00:00,15.51,15.57,15.48,15.48,7366363.0,12.6942,12.7433,12.6697,12.6697,7366363.0
2021-06-09 12:00:00,15.49,15.54,15.48,15.52,4328774.0,12.6778,12.7188,12.6697,12.7024,4328774.0
2021-06-09 13:00:00,15.52,15.55,15.43,15.45,5890022.0,12.7024,12.727,12.6287,12.6451,5890022.0
2021-06-09 14:00:00,15.45,15.54,15.44,15.52,5510602.0,12.6451,12.7188,12.6369,12.7024,5510602.0
2021-06-09 15:00:00,15.52,15.55,15.46,15.49,9092329.0,12.7024,12.727,12.6533,12.6778,9092329.0
2021-06-10 09:30:00,15.59,15.78,15.43,15.46,12757355.0,12.7597,12.9152,12.6287,12.6533,12757355.0
2021-06-10 10:00:00,15.46,15.53,15.16,15.27,18535300.0,12.6533,12.7106,12.4078,12.4978,18535300.0
2021-06-10 11:00:00,15.27,15.32,15.22,15.29,7201533.0,12.4978,12.5387,12.4569,12.5142,7201533.0
2021-06-10 12:00:00,15.29,15.36,15.19,15.32,5787878.0,12.5142,12.5714,12.4323,12.5387,5787878.0
2021-06-10 13:00:00,15.31,15.36,15.26,15.27,4772225.0,12.5305,12.5714,12.4896,12.4978,4772225.0
2021-06-10 14:00:00,15.27,15.28,15.18,15.19,6039889.0,12.4978,12.506,12.4241,12.4323,6039889.0
2021-06-10 15:00:00,15.19,15.2,15.08,15.12,14729719.0,12.4323,12.4405,12.3423,12.375,14729719.0
2021-06-11 09:30:00,15.3,15.43,15.23,15.35,11306937.0,12.5223,12.6287,12.465,12.5633,11306937.0
2021-06-11 10:00:00,15.35,15.37,15.23,15.32,7697417.0,12.5633,12.5796,12.465,12.5387,7697417.0
2021-06-11 11:00:00,15.31,15.33,15.21,15.22,5167887.0,12.5305,12.5469,12.4487,12.4569,5167887.0
2021-06-11 12:00:00,15.22,15.33,15.17,15.3,5032076.0,12.4569,12.5469,12.4159,12.5223,5032076.0
2021-06-11 13:00:00,15.31,15.34,15.25,15.26,4310556.0,12.5305,12.5551,12.4814,12.4896,4310556.0
2021-06-11 14:00:00,15.26,15.28,15.23,15.25,3128046.0,12.4896,12.506,12.465,12.4814,3128046.0
2021-06-11 15:00:00,15.25,15.29,15.23,15.28,7183949.0,12.4814,12.5142,12.465,12.506,7183949.0
2021-06-14 09:30:00,15.23,15.3,14.83,14.92,18873392.0,12.465,12.5223,12.1377,12.2113,18873392.0
2021-06-14 10:00:00,14.92,15.07,14.89,15.0,11547083.0,12.2113,12.3341,12.1868,12.2768,11547083.0
2021-06-14 11:00:00,15.0,15.02,14.89,14.93,8344100.0,12.2768,12.2932,12.1868,12.2195,8344100.0
2021-06-14 12:00:00,14.93,15.0,14.91,14.92,6184859.0,12.2195,12.2768,12.2031,12.2113,6184859.0
2021-06-14 13:00:00,14.92,14.95,14.88,14.89,6410277.0,12.2113,12.2359,12.1786,12.1868,6410277.0
2021-06-14 14:00:00,14.89,14.9,14.83,14.9,8137247.0,12.1868,12.195,12.1377,12.195,8137247.0
2021-06-14 15:00:00,14.9,14.94,14.81,14.88,13449082.0,12.195,12.2277,12.1213,12.1786,13449082.0
2021-06-15 09:30:00,14.91,14.99,14.76,14.98,9585896.0,12.2031,12.2686,12.0804,12.2604,9585896.0
2021-06-15 10:00:00,14.99,15.16,14.94,14.97,15143909.0,12.2686,12.4078,12.2277,12.2523,15143909.0
2021-06-15 11:00:00,14.97,14.99,14.84,14.85,6411033.0,12.2523,12.2686,12.1459,12.154,6411033.0
2021-06-15 12:00:00,14.85,14.97,14.84,14.96,5190658.0,12.154,12.2523,12.1459,12.2441,5190658.0
2021-06-15 13:00:00,14.96,15.04,14.94,15.02,6468213.0,12.2441,12.3095,12.2277,12.2932,6468213.0
2021-06-15 14:00:00,15.02,15.05,14.98,15.0,3601256.0,12.2932,12.3177,12.2604,12.2768,3601256.0
2021-06-15 15:00:00,15.0,15.03,14.97,15.01,8036093.0,12.2768,12.3014,12.2523,12.285,8036093.0
2021-06-16 09:30:00,15.1,15.29,14.98,15.12,14289153.0,12.3587,12.5142,12.2604,12.375,14289153.0
2021-06-16 10:00:00,15.12,15.15,14.9,15.03,12256645.0,12.375,12.3996,12.195,12.3014,12256645.0
2021-06-16 11:00:00,15.03,15.1,15.01,15.08,5998654.0,12.3014,12.3587,12.285,12.3423,5998654.0
2021-06-16 12:00:00,15.08,15.09,14.91,14.97,5595019.0,12.3423,12.3505,12.2031,12.2523,5595019.0
2021-06-16 13:00:00,14.97,15.0,14.92,14.98,3605431.0,12.2523,12.2768,12.2113,12.2604,3605431.0
2021-06-16 14:00:00,14.98,15.12,14.88,14.98,10272227.0,12.2604,12.375,12.1786,12.2604,10272227.0
2021-06-16 15:00:00,14.99,15.07,14.95,15.02,10411684.0,12.2686,12.3341,12.2359,12.2932,10411684.0
2021-06-17 09:30:00,15.3,15.4,15.08,15.16,21405432.0,12.5223,12.6042,12.3423,12.4078,21405432.0
2021-06-17 10:00:00,15.16,15.23,14.88,14.91,24342378.0,12.4078,12.465,12.1786,12.2031,24342378.0
2021-06-17 11:00:00,14.91,15.04,14.77,14.81,17664657.0,12.2031,12.3095,12.0886,12.1213,17664657.0
2021-06-17 12:00:00,14.81,14.84,14.58,14.82,18439521.0,12.1213,12.1459,11.9331,12.1295,18439521.0
2021-06-17 13:00:00,14.81,14.91,14.8,14.84,8451478.0,12.1213,12.2031,12.1131,12.1459,8451478.0
2021-06-17 14:00:00,14.84,14.85,14.73,14.78,7847506.0,12.1459,12.154,12.0558,12.0967,7847506.0
2021-06-17 15:00:00,14.79,14.85,14.72,14.78,16733514.0,12.1049,12.154,12.0476,12.0967,16733514.0
2021-06-18 09:30:00,14.55,14.7,14.44,14.66,14775694.0,11.9085,12.0313,11.8185,11.9985,14775694.0
2021-06-18 10:00:00,14.65,14.7,14.51,14.54,10501931.0,11.9903,12.0313,11.8758,11.9003,10501931.0
2021-06-18 11:00:00,14.54,14.77,14.53,14.73,8929315.0,11.9003,12.0886,11.8921,12.0558,8929315.0
2021-06-18 12:00:00,14.72,14.73,14.6,14.63,5451096.0,12.0476,12.0558,11.9494,11.974,5451096.0
2021-06-18 13:00:00,14.64,14.7,14.61,14.63,3803426.0,11.9822,12.0313,11.9576,11.974,3803426.0
2021-06-18 14:00:00,14.62,14.66,14.51,14.53,5244506.0,11.9658,11.9985,11.8758,11.8921,5244506.0
2021-06-18 15:00:00,14.54,14.6,14.5,14.51,13492423.0,11.9003,11.9494,11.8676,11.8758,13492423.0
2021-06-21 09:30:00,14.63,14.77,14.55,14.62,9533025.0,11.974,12.0886,11.9085,11.9658,9533025.0
2021-06-21 10:00:00,14.62,14.88,14.6,14.83,15106980.0,11.9658,12.1786,11.9494,12.1377,15106980.0
2021-06-21 11:00:00,14.84,14.84,14.68,14.77,7367483.0,12.1459,12.1459,12.0149,12.0886,7367483.0
2021-06-21 12:00:00,14.77,14.84,14.75,14.82,5021371.0,12.0886,12.1459,12.0722,12.1295,5021371.0
2021-06-21 13:00:00,14.82,14.9,14.79,14.81,6461780.0,12.1295,12.195,12.1049,12.1213,6461780.0
2021-06-21 14:00:00,14.82,14.87,14.8,14.83,4163663.0,12.1295,12.1704,12.1131,12.1377,4163663.0
2021-06-21 15:00:00,14.83,14.84,14.73,14.77,9141574.0,12.1377,12.1459,12.0558,12.0886,9141574.0
2021-06-22 09:30:00,15.02,15.11,14.86,14.93,13713704.0,12.2932,12.3668,12.1622,12.2195,13713704.0
2021-06-22 10:00:00,14.93,14.97,14.87,14.93,9904187.0,12.2195,12.2523,12.1704,12.2195,9904187.0
2021-06-22 11:00:00,14.94,14.98,14.83,14.85,8832778.0,12.2277,12.2604,12.1377,12.154,8832778.0
2021-06-22 12:00:00,14.86,14.92,14.85,14.89,4642538.0,12.1622,12.2113,12.154,12.1868,4642538.0
2021-06-22 13:00:00,14.88,14.9,14.81,14.85,5128835.0,12.1786,12.195,12.1213,12.154,5128835.0
2021-06-22 14:00:00,14.85,14.92,14.82,14.9,5214001.0,12.154,12.2113,12.1295,12.195,5214001.0
2021-06-22 15:00:00,14.91,14.99,14.88,14.91,11842024.0,12.2031,12.2686,12.1786,12.2031,11842024.0
2021-06-23 09:30:00,15.14,15.33,15.03,15.28,16954785.0,12.3914,12.5469,12.3014,12.506,16954785.0
2021-06-23 10:00:00,15.28,15.33,15.19,15.3,15027940.0,12.506,12.5469,12.4323,12.5223,15027940.0
2021-06-23 11:00:00,15.3,15.37,15.24,15.29,10875281.0,12.5223,12.5796,12.4732,12.5142,10875281.0
2021-06-23 12:00:00,15.29,15.46,15.28,15.44,11819338.0,12.5142,12.6533,12.506,12.6369,11819338.0
2021-06-23 13:00:00,15.43,15.52,15.39,15.52,11522591.0,12.6287,12.7024,12.596,12.7024,11522591.0
2021-06-23 14:00:00,15.51,15.53,15.45,15.51,6848968.0,12.6942,12.7106,12.6451,12.6942,6848968.0
2021-06-23 15:00:00,15.5,15.51,15.37,15.42,14709145.0,12.686,12.6942,12.5796,12.6206,14709145.0
2021-06-24 09:30:00,15.54,15.55,15.23,15.31,13998488.0,12.7188,12.727,12.465,12.5305,13998488.0
2021-06-24 10:00:00,15.3,15.36,15.25,15.33,11167571.0,12.5223,12.5714,12.4814,12.5469,11167571.0
2021-06-24 11:00:00,15.33,15.35,15.21,15.24,11097604.0,12.5469,12.5633,12.4487,12.4732,11097604.0
2021-06-24 12:00:00,15.24,15.28,15.15,15.25,11656583.0,12.4732,12.506,12.3996,12.4814,11656583.0
2021-06-24 13:00:00,15.25,15.26,15.17,15.23,6925423.0,12.4814,12.4896,12.4159,12.465,6925423.0
2021-06-24 14:00:00,15.23,15.34,15.21,15.28,7093134.0,12.465,12.5551,12.4487,12.506,7093134.0
2021-06-24 15:00:00,15.29,15.33,15.26,15.27,11013643.0,12.5142,12.5469,12.4896,12.4978,11013643.0
2021-06-25 09:30:00,15.24,15.38,15.2,15.38,9306228.0,12.4732,12.5878,12.4405,12.5878,9306228.0
2021-06-25 10:00:00,15.38,15.52,15.35,15.41,12211476.0,12.5878,12.7024,12.5633,12.6124,12211476.0
2021-06-25 11:00:00,15.41,15.42,15.33,15.39,5475003.0,12.6124,12.6206,12.5469,12.596,5475003.0
2021-06-25 12:00:00,15.39,15.43,15.33,15.35,3804472.0,12.596,12.6287,12.5469,12.5633,3804472.0
2021-06-25 13:00:00,15.35,15.35,15.26,15.31,5249830.0,12.5633,12.5633,12.4896,12.5305,5249830.0
2021-06-25 14:00:00,15.31,15.34,15.27,15.31,4790179.0,12.5305,12.5551,12.4978,12.5305,4790179.0
2021-06-25 15:00:00,15.31,15.33,15.18,15.2,13863919.0,12.5305,12.5469,12.4241,12.4405,13863919.0
2021-06-28 09:30:00,15.2,15.21,14.86,15.03,16337728.0,12.4405,12.4487,12.1622,12.3014,16337728.0
2021-06-28 10:00:00,15.03,15.04,14.88,14.92,14122455.0,12.3014,12.3095,12.1786,12.2113,14122455.0
2021-06-28 11:00:00,14.93,14.96,14.83,14.87,10149766.0,12.2195,12.2441,12.1377,12.1704,10149766.0
2021-06-28 12:00:00,14.86,14.94,14.84,14.93,9019119.0,12.1622,12.2277,12.1459,12.2195,9019119.0
2021-06-28 13:00:00,14.92,15.01,14.91,14.99,10396970.0,12.2113,12.285,12.2031,12.2686,10396970.0
2021-06-28 14:00:00,14.98,15.05,14.95,14.97,5174794.0,12.2604,12.3177,12.2359,12.2523,5174794.0
2021-06-28 15:00:00,14.97,14.99,14.93,14.96,9081239.0,12.2523,12.2686,12.2195,12.2441,9081239.0
2021-06-29 09:30:00,15.05,15.14,14.87,14.92,10348691.0,12.3177,12.3914,12.1704,12.2113,10348691.0
2021-06-29 10:00:00,14.93,15.0,14.88,14.92,9428006.0,12.2195,12.2768,12.1786,12.2113,9428006.0
2021-06-29 11:00:00,14.93,15.02,14.91,15.01,6661360.0,12.2195,12.2932,12.2031,12.285,6661360.0
2021-06-29 12:00:00,15.01,15.02,14.94,14.97,6081970.0,12.285,12.2932,12.2277,12.2523,6081970.0
2021-06-29 13:00:00,14.96,15.2,14.96,15.11,16359381.0,12.2441,12.4405,12.2441,12.3668,16359381.0
2021-06-29 14:00:00,15.11,15.12,14.98,15.04,6164770.0,12.3668,12.375,12.2604,12.3095,6164770.0
2021-06-29 15:00:00,15.04,15.05,14.99,15.02,8621828.0,12.3095,12.3177,12.2686,12.2932,8621828.0
2021-06-30 09:30:00,14.95,15.0,14.88,14.98,6323663.0,12.2359,12.2768,12.1786,12.2604,6323663.0
2021-06-30 10:00:00,14.98,15.11,14.95,14.97,11425445.0,12.2604,12.3668,12.2359,12.2523,11425445.0
2021-06-30 11:00:00,14.98,14.99,14.86,14.91,13462139.0,12.2604,12.2686,12.1622,12.2031,13462139.0
2021-06-30 12:00:00,14.91,14.97,14.89,14.94,5644405.0,12.2031,12.2523,12.1868,12.2277,5644405.0
2021-06-30 13:00:00,14.94,14.94,14.85,14.89,6852405.0,12.2277,12.2277,12.154,12.1868,6852405.0
2021-06-30 14:00:00,14.89,14.94,14.88,14.92,5605068.0,12.1868,12.2277,12.1786,12.2113,5605068.0
2021-06-30 15:00:00,14.93,14.93,14.81,14.86,14848117.0,12.2195,12.2195,12.1213,12.1622,14848117.0
2021-07-01 09:30:00,14.91,14.95,14.84,14.89,7907590.0,12.2031,12.2359,12.1459,12.1868,7907590.0
2021-07-01 10:00:00,14.9,14.94,14.87,14.9,8986920.0,12.195,12.2277,12.1704,12.195,8986920.0
2021-07-01 11:00:00,14.91,14.94,14.84,14.9,6321542.0,12.2031,12.2277,12.1459,12.195,6321542.0
2021-07-01 12:00:00,14.89,14.92,14.86,14.9,3639213.0,12.1868,12.2113,12.1622,12.195,3639213.0
2021-07-01 13:00:00,14.9,14.92,14.87,14.91,3305120.0,12.195,12.2113,12.1704,12.2031,3305120.0
2021-07-01 14:00:00,14.91,14.94,14.86,14.94,5141170.0,12.2031,12.2277,12.1622,12.2277,5141170.0
2021-07-01 15:00:00,14.94,14.97,14.88,14.91,11017262.0,12.2277,12.2523,12.1786,12.2031,11017262.0
2021-07-02 09:30:00,14.96,14.97,14.83,14.87,7392303.0,12.2441,12.2523,12.1377,12.1704,7392303.0
2021-07-02 10:00:00,14.87,14.96,14.83,14.96,7720819.0,12.1704,12.2441,12.1377,12.2441,7720819.0
2021-07-02 11:00:00,14.96,15.04,14.94,14.98,6458212.0,12.2441,12.3095,12.2277,12.2604,6458212.0
2021-07-02 12:00:00,14.98,14.98,14.91,14.95,3656696.0,12.2604,12.2604,12.2031,12.2359,3656696.0
2021-07-02 13:00:00,14.95,15.02,14.94,14.98,3773238.0,12.2359,12.2932,12.2277,12.2604,3773238.0
2021-07-02 14:00:00,14.98,14.99,14.95,14.97,2744818.0,12.2604,12.2686,12.2359,12.2523,2744818.0
2021-07-02 15:00:00,14.97,14.99,14.9,14.94,7154819.0,12.2523,12.2686,12.195,12.2277,7154819.0
2021-07-06 09:30:00,14.87,14.88,14.59,14.7,12199189.0,12.1704,12.1786,11.9412,12.0313,12199189.0
2021-07-06 10:00:00,14.69,14.7,14.42,14.43,16646853.0,12.0231,12.0313,11.8021,11.8103,16646853.0
2021-07-06 11:00:00,14.43,14.53,14.42,14.47,9762559.0,11.8103,11.8921,11.8021,11.843,9762559.0
2021-07-06 12:00:00,14.48,14.48,14.39,14.47,7056809.0,11.8512,11.8512,11.7775,11.843,7056809.0
2021-07-06 13:00:00,14.47,14.52,14.44,14.51,4740239.0,11.843,11.8839,11.8185,11.8758,4740239.0
2021-07-06 14:00:00,14.51,14.55,14.48,14.53,4796812.0,11.8758,11.9085,11.8512,11.8921,4796812.0
2021-07-06 15:00:00,14.53,14.55,14.49,14.51,10094974.0,11.8921,11.9085,11.8594,11.8758,10094974.0
2021-07-07 09:30:00,14.41,14.46,14.25,14.27,11368694.0,11.7939,11.8348,11.663,11.6793,11368694.0
2021-07-07 10:00:00,14.27,14.28,14.02,14.15,18529393.0,11.6793,11.6875,11.4747,11.5811,18529393.0
2021-07-07 11:00:00,14.15,14.34,14.14,14.29,9000553.0,11.5811,11.7366,11.5729,11.6957,9000553.0
2021-07-07 12:00:00,14.29,14.34,14.25,14.33,4846212.0,11.6957,11.7366,11.663,11.7284,4846212.0
2021-07-07 13:00:00,14.33,14.34,14.23,14.26,4517293.0,11.7284,11.7366,11.6466,11.6711,4517293.0
2021-07-07 14:00:00,14.27,14.32,14.22,14.27,3842111.0,11.6793,11.7203,11.6384,11.6793,3842111.0
2021-07-07 15:00:00,14.27,14.29,14.21,14.23,11450536.0,11.6793,11.6957,11.6302,11.6466,11450536.0
2021-07-08 09:30:00,13.96,14.02,13.73,13.81,12969383.0,11.4256,11.4747,11.2374,11.3028,12969383.0
2021-07-08 10:00:00,13.82,14.03,13.75,13.96,10082882.0,11.311,11.4829,11.2537,11.4256,10082882.0
2021-07-08 11:00:00,13.96,14.23,13.95,14.2,9561064.0,11.4256,11.6466,11.4174,11.622,9561064.0
2021-07-08 12:00:00,14.2,14.22,14.14,14.2,4116227.0,11.622,11.6384,11.5729,11.622,4116227.0
2021-07-08 13:00:00,14.2,14.2,14.03,14.04,4191830.0,11.622,11.622,11.4829,11.4911,4191830.0
2021-07-08 14:00:00,14.05,14.08,13.99,14.02,5605581.0,11.4993,11.5238,11.4502,11.4747,5605581.0
2021-07-08 15:00:00,14.02,14.07,13.98,14.07,8511058.0,11.4747,11.5156,11.442,11.5156,8511058.0
2021-07-09 09:30:00,14.45,14.58,14.29,14.51,16880153.0,11.8267,11.9331,11.6957,11.8758,16880153.0
2021-07-09 10:00:00,14.51,14.54,14.27,14.28,11491689.0,11.8758,11.9003,11.6793,11.6875,11491689.0
2021-07-09 11:00:00,14.29,14.41,14.28,14.41,8171033.0,11.6957,11.7939,11.6875,11.7939,8171033.0
2021-07-09 12:00:00,14.41,14.5,14.37,14.48,6913432.0,11.7939,11.8676,11.7612,11.8512,6913432.0
2021-07-09 13:00:00,14.48,14.51,14.45,14.5,3899286.0,11.8512,11.8758,11.8267,11.8676,3899286.0
2021-07-09 14:00:00,14.5,14.51,14.47,14.5,3484480.0,11.8676,11.8758,11.843,11.8676,3484480.0
2021-07-09 15:00:00,14.49,14.5,14.43,14.47,9776373.0,11.8594,11.8676,11.8103,11.843,9776373.0
2021-07-12 09:30:00,14.36,14.56,14.24,14.54,7943134.0,11.753,11.9167,11.6548,11.9003,7943134.0
2021-07-12 10:00:00,14.54,14.67,14.53,14.58,9324546.0,11.9003,12.0067,11.8921,11.9331,9324546.0
2021-07-12 11:00:00,14.59,14.64,14.55,14.63,3952806.0,11.9412,11.9822,11.9085,11.974,3952806.0
2021-07-12 12:00:00,14.63,14.74,14.62,14.65,7905019.0,11.974,12.064,11.9658,11.9903,7905019.0
2021-07-12 13:00:00,14.64,14.68,14.6,14.66,2857789.0,11.9822,12.0149,11.9494,11.9985,2857789.0
2021-07-12 14:00:00,14.66,14.69,14.62,14.65,3354229.0,11.9985,12.0231,11.9658,11.9903,3354229.0
2021-07-12 15:00:00,14.65,14.65,14.58,14.61,7546861.0,11.9903,11.9903,11.9331,11.9576,7546861.0
2021-07-13 09:30:00,14.5,14.63,14.44,14.46,7596126.0,11.8676,11.974,11.8185,11.8348,7596126.0
2021-07-13 10:00:00,14.46,14.47,14.29,14.34,8919822.0,11.8348,11.843,11.6957,11.7366,8919822.0
2021-07-13 11:00:00,14.35,14.46,14.32,14.46,6514284.0,11.7448,11.8348,11.7203,11.8348,6514284.0
2021-07-13 12:00:00,14.46,14.52,14.43,14.5,5568461.0,11.8348,11.8839,11.8103,11.8676,5568461.0
2021-07-13 13:00:00,14.5,14.52,14.45,14.51,3343043.0,11.8676,11.8839,11.8267,11.8758,3343043.0
2021-07-13 14:00:00,14.52,14.54,14.44,14.46,3380159.0,11.8839,11.9003,11.8185,11.8348,3380159.0
2021-07-13 15:00:00,14.46,14.49,14.41,14.43,6533718.0,11.8348,11.8594,11.7939,11.8103,6533718.0
2021-07-14 09:30:00,14.43,14.63,14.43,14.5,4898807.0,11.8103,11.974,11.8103,11.8676,4898807.0
2021-07-14 10:00:00,14.5,14.52,14.37,14.38,5304015.0,11.8676,11.8839,11.7612,11.7694,5304015.0
2021-07-14 11:00:00,14.38,14.39,14.2,14.25,7418041.0,11.7694,11.7775,11.622,11.663,7418041.0
2021-07-14 12:00:00,14.26,14.34,14.25,14.33,4221684.0,11.6711,11.7366,11.663,11.7284,4221684.0
2021-07-14 13:00:00,14.33,14.34,14.27,14.28,2962806.0,11.7284,11.7366,11.6793,11.6875,2962806.0
2021-07-14 14:00:00,14.29,14.3,14.22,14.25,2824769.0,11.6957,11.7039,11.6384,11.663,2824769.0
2021-07-14 15:00:00,14.25,14.28,14.21,14.26,6232412.0,11.663,11.6875,11.6302,11.6711,6232412.0
2021-07-15 09:30:00,14.15,14.28,14.1,14.26,4054803.0,11.5811,11.6875,11.5402,11.6711,4054803.0
2021-07-15 10:00:00,14.26,14.3,14.13,14.2,5927697.0,11.6711,11.7039,11.5648,11.622,5927697.0
2021-07-15 11:00:00,14.2,14.22,14.12,14.2,3671584.0,11.622,11.6384,11.5566,11.622,3671584.0
2021-07-15 12:00:00,14.19,14.21,14.11,14.12,3755104.0,11.6139,11.6302,11.5484,11.5566,3755104.0
2021-07-15 13:00:00,14.12,14.12,13.94,13.95,8146734.0,11.5566,11.5566,11.4092,11.4174,8146734.0
2021-07-15 14:00:00,13.95,14.04,13.94,14.03,4327693.0,11.4174,11.4911,11.4092,11.4829,4327693.0
2021-07-15 15:00:00,14.03,14.07,14.01,14.01,7041821.0,11.4829,11.5156,11.4665,11.4665,7041821.0
2021-07-16 09:30:00,14.12,14.14,13.97,13.99,4260408.0,11.5566,11.5729,11.4338,11.4502,4260408.0
2021-07-16 10:00:00,13.98,13.99,13.79,13.87,8690417.0,11.442,11.4502,11.2865,11.352,8690417.0
2021-07-16 11:00:00,13.87,13.92,13.81,13.9,4675246.0,11.352,11.3929,11.3028,11.3765,4675246.0
2021-07-16 12:00:00,13.9,13.91,13.8,13.83,2766002.0,11.3765,11.3847,11.2947,11.3192,2766002.0
2021-07-16 13:00:00,13.83,13.84,13.7,13.71,5207717.0,11.3192,11.3274,11.2128,11.221,5207717.0
2021-07-16 14:00:00,13.72,13.75,13.68,13.71,4756383.0,11.2292,11.2537,11.1964,11.221,4756383.0
2021-07-16 15:00:00,13.71,13.71,13.58,13.62,12401239.0,11.221,11.221,11.1146,11.1473,12401239.0
2021-07-19 09:30:00,13.25,13.32,12.79,12.89,25885515.0,10.8445,10.9018,10.468,10.5499,25885515.0
2021-07-19 10:00:00,12.88,13.16,12.86,13.09,19239785.0,10.5417,10.7709,10.5253,10.7136,19239785.0
2021-07-19 11:00:00,13.09,13.3,13.06,13.28,10472860.0,10.7136,10.8854,10.689,10.8691,10472860.0
2021-07-19 12:00:00,13.29,13.29,13.15,13.2,8220938.0,10.8772,10.8772,10.7627,10.8036,8220938.0
2021-07-19 13:00:00,13.2,13.27,13.16,13.17,6493531.0,10.8036,10.8609,10.7709,10.779,6493531.0
2021-07-19 14:00:00,13.17,13.25,13.16,13.21,6815160.0,10.779,10.8445,10.7709,10.8118,6815160.0
2021-07-19 15:00:00,13.21,13.29,13.17,13.29,12967688.0,10.8118,10.8772,10.779,10.8772,12967688.0
2021-07-20 09:30:00,13.37,13.63,13.28,13.63,12545131.0,10.9427,11.1555,10.8691,11.1555,12545131.0
2021-07-20 10:00:00,13.63,13.84,13.6,13.77,14699100.0,11.1555,11.3274,11.131,11.2701,14699100.0
2021-07-20 11:00:00,13.77,13.8,13.69,13.8,6610490.0,11.2701,11.2947,11.2046,11.2947,6610490.0
2021-07-20 12:00:00,13.79,13.88,13.73,13.82,8547552.0,11.2865,11.3601,11.2374,11.311,8547552.0
2021-07-20 13:00:00,13.83,13.84,13.75,13.81,5109885.0,11.3192,11.3274,11.2537,11.3028,5109885.0
2021-07-20 14:00:00,13.81,13.89,13.81,13.88,5560580.0,11.3028,11.3683,11.3028,11.3601,5560580.0
2021-07-20 15:00:00,13.88,13.96,13.86,13.91,11853507.0,11.3601,11.4256,11.3438,11.3847,11853507.0
2021-07-21 09:30:00,14.05,14.3,14.05,14.26,9759070.0,11.4993,11.7039,11.4993,11.6711,9759070.0
2021-07-21 10:00:00,14.26,14.34,14.07,14.07,10390358.0,11.6711,11.7366,11.5156,11.5156,10390358.0
2021-07-21 11:00:00,14.07,14.16,14.03,14.11,6417381.0,11.5156,11.5893,11.4829,11.5484,6417381.0
2021-07-21 12:00:00,14.11,14.17,14.09,14.13,3541216.0,11.5484,11.5975,11.532,11.5648,3541216.0
2021-07-21 13:00:00,14.13,14.24,14.12,14.18,4423628.0,11.5648,11.6548,11.5566,11.6057,4423628.0
2021-07-21 14:00:00,14.18,14.19,14.14,14.19,3657072.0,11.6057,11.6139,11.5729,11.6139,3657072.0
2021-07-21 15:00:00,14.19,14.23,14.15,14.19,9525271.0,11.6139,11.6466,11.5811,11.6139,9525271.0
2021-07-22 09:30:00,14.08,14.14,13.92,13.95,7336917.0,11.5238,11.5729,11.3929,11.4174,7336917.0
2021-07-22 10:00:00,13.95,14.01,13.87,13.89,7886257.0,11.4174,11.4665,11.352,11.3683,7886257.0
2021-07-22 11:00:00,13.89,13.9,13.81,13.83,4890699.0,11.3683,11.3765,11.3028,11.3192,4890699.0
2021-07-22 12:00:00,13.83,13.9,13.78,13.9,3410225.0,11.3192,11.3765,11.2783,11.3765,3410225.0
2021-07-22 13:00:00,13.9,13.95,13.89,13.92,2421844.0,11.3765,11.4174,11.3683,11.3929,2421844.0
2021-07-22 14:00:00,13.92,13.98,13.9,13.93,3310561.0,11.3929,11.442,11.3765,11.4011,3310561.0
2021-07-22 15:00:00,13.93,13.93,13.86,13.91,6544906.0,11.4011,11.4011,11.3438,11.3847,6544906.0
2021-07-23 09:30:00,13.97,14.04,13.81,13.82,6074943.0,11.4338,11.4911,11.3028,11.311,6074943.0
2021-07-23 10:00:00,13.83,13.87,13.73,13.86,6801565.0,11.3192,11.352,11.2374,11.3438,6801565.0
2021-07-23 11:00:00,13.85,13.87,13.76,13.79,4985784.0,11.3356,11.352,11.2619,11.2865,4985784.0
2021-07-23 12:00:00,13.79,13.83,13.76,13.78,4044024.0,11.2865,11.3192,11.2619,11.2783,4044024.0
2021-07-23 13:00:00,13.78,13.8,13.76,13.8,2368424.0,11.2783,11.2947,11.2619,11.2947,2368424.0
2021-07-23 14:00:00,13.79,13.85,13.78,13.85,3626979.0,11.2865,11.3356,11.2783,11.3356,3626979.0
2021-07-23 15:00:00,13.85,13.86,13.8,13.82,5881830.0,11.3356,11.3438,11.2947,11.311,5881830.0
2021-07-26 09:30:00,13.9,14.09,13.87,13.99,8598034.0,11.3765,11.532,11.352,11.4502,8598034.0
2021-07-26 10:00:00,14.0,14.08,13.94,13.97,8087518.0,11.4584,11.5238,11.4092,11.4338,8087518.0
2021-07-26 11:00:00,13.98,14.04,13.95,14.01,4584754.0,11.442,11.4911,11.4174,11.4665,4584754.0
2021-07-26 12:00:00,14.01,14.01,13.93,13.94,4454761.0,11.4665,11.4665,11.4011,11.4092,4454761.0
2021-07-26 13:00:00,13.95,13.97,13.92,13.94,3391570.0,11.4174,11.4338,11.3929,11.4092,3391570.0
2021-07-26 14:00:00,13.94,13.99,13.92,13.96,2963133.0,11.4092,11.4502,11.3929,11.4256,2963133.0
2021-07-26 15:00:00,13.96,14.03,13.96,14.03,6837139.0,11.4256,11.4829,11.4256,11.4829,6837139.0
2021-07-27 09:30:00,13.94,13.96,13.82,13.85,5724860.0,11.4092,11.4256,11.311,11.3356,5724860.0
2021-07-27 10:00:00,13.85,13.88,13.79,13.85,5671924.0,11.3356,11.3601,11.2865,11.3356,5671924.0
2021-07-27 11:00:00,13.86,13.88,13.68,13.73,5733464.0,11.3438,11.3601,11.1964,11.2374,5733464.0
2021-07-27 12:00:00,13.74,13.77,13.67,13.71,3635885.0,11.2456,11.2701,11.1883,11.221,3635885.0
2021-07-27 13:00:00,13.71,13.74,13.65,13.7,5056595.0,11.221,11.2456,11.1719,11.2128,5056595.0
2021-07-27 14:00:00,13.7,13.79,13.65,13.77,4116602.0,11.2128,11.2865,11.1719,11.2701,4116602.0
2021-07-27 15:00:00,13.77,13.83,13.69,13.79,7836539.0,11.2701,11.3192,11.2046,11.2865,7836539.0
2021-07-28 09:30:00,13.86,13.99,13.72,13.75,6102696.0,11.3438,11.4502,11.2292,11.2537,6102696.0
2021-07-28 10:00:00,13.76,13.77,13.56,13.66,10055752.0,11.2619,11.2701,11.0982,11.1801,10055752.0
2021-07-28 11:00:00,13.65,13.77,13.6,13.74,8758219.0,11.1719,11.2701,11.131,11.2456,8758219.0
2021-07-28 12:00:00,13.74,13.77,13.69,13.72,4797507.0,11.2456,11.2701,11.2046,11.2292,4797507.0
2021-07-28 13:00:00,13.73,13.83,13.71,13.79,5861058.0,11.2374,11.3192,11.221,11.2865,5861058.0
2021-07-28 14:00:00,13.79,13.95,13.77,13.92,8201948.0,11.2865,11.4174,11.2701,11.3929,8201948.0
2021-07-28 15:00:00,13.92,13.94,13.85,13.87,13305059.0,11.3929,11.4092,11.3356,11.352,13305059.0
2021-07-29 09:30:00,14.51,14.79,14.43,14.56,28939504.0,11.8758,12.1049,11.8103,11.9167,28939504.0
2021-07-29 10:00:00,14.56,14.7,14.35,14.46,20768075.0,11.9167,12.0313,11.7448,11.8348,20768075.0
2021-07-29 11:00:00,14.46,14.48,14.31,14.4,13018877.0,11.8348,11.8512,11.7121,11.7857,13018877.0
2021-07-29 12:00:00,14.41,14.42,14.3,14.31,7339644.0,11.7939,11.8021,11.7039,11.7121,7339644.0
2021-07-29 13:00:00,14.3,14.46,14.3,14.4,7540424.0,11.7039,11.8348,11.7039,11.7857,7540424.0
2021-07-29 14:00:00,14.4,14.44,14.32,14.43,6912006.0,11.7857,11.8185,11.7203,11.8103,6912006.0
2021-07-29 15:00:00,14.44,14.47,14.37,14.39,13537654.0,11.8185,11.843,11.7612,11.7775,13537654.0
2021-07-30 09:30:00,14.23,14.3,14.15,14.21,8609668.0,11.6466,11.7039,11.5811,11.6302,8609668.0
2021-07-30 10:00:00,14.2,14.25,13.99,14.04,14395280.0,11.622,11.663,11.4502,11.4911,14395280.0
2021-07-30 11:00:00,14.04,14.07,13.92,13.96,11559280.0,11.4911,11.5156,11.3929,11.4256,11559280.0
2021-07-30 12:00:00,13.96,13.99,13.89,13.94,7783943.0,11.4256,11.4502,11.3683,11.4092,7783943.0
2021-07-30 13:00:00,13.93,13.96,13.9,13.93,5166041.0,11.4011,11.4256,11.3765,11.4011,5166041.0
2021-07-30 14:00:00,13.93,13.97,13.87,13.92,7651389.0,11.4011,11.4338,11.352,11.3929,7651389.0
2021-07-30 15:00:00,13.92,13.96,13.89,13.96,11463060.0,11.3929,11.4256,11.3683,11.4256,11463060.0
2021-08-02 09:30:00,14.02,14.33,13.96,14.23,11355559.0,11.4747,11.7284,11.4256,11.6466,11355559.0
2021-08-02 10:00:00,14.23,14.27,13.97,13.98,11657007.0,11.6466,11.6793,11.4338,11.442,11657007.0
2021-08-02 11:00:00,13.99,14.03,13.9,13.91,9608052.0,11.4502,11.4829,11.3765,11.3847,9608052.0
2021-08-02 12:00:00,13.9,14.0,13.88,13.99,6319737.0,11.3765,11.4584,11.3601,11.4502,6319737.0
2021-08-02 13:00:00,14.0,14.01,13.95,13.99,4791032.0,11.4584,11.4665,11.4174,11.4502,4791032.0
2021-08-02 14:00:00,13.99,14.05,13.98,14.01,4925358.0,11.4502,11.4993,11.442,11.4665,4925358.0
2021-08-02 15:00:00,14.01,14.02,13.88,13.92,10665040.0,11.4665,11.4747,11.3601,11.3929,10665040.0
2021-08-03 09:30:00,13.97,14.08,13.64,13.76,10357712.0,11.4338,11.5238,11.1637,11.2619,10357712.0
2021-08-03 10:00:00,13.76,14.0,13.71,13.88,9737851.0,11.2619,11.4584,11.221,11.3601,9737851.0
2021-08-03 11:00:00,13.88,14.04,13.84,13.98,8119580.0,11.3601,11.4911,11.3274,11.442,8119580.0
2021-08-03 12:00:00,13.98,13.99,13.91,13.96,4567481.0,11.442,11.4502,11.3847,11.4256,4567481.0
2021-08-03 13:00:00,13.97,14.01,13.93,13.97,4419826.0,11.4338,11.4665,11.4011,11.4338,4419826.0
2021-08-03 14:00:00,13.96,14.01,13.95,13.98,4089683.0,11.4256,11.4665,11.4174,11.442,4089683.0
2021-08-03 15:00:00,13.98,14.05,13.97,14.03,7319979.0,11.442,11.4993,11.4338,11.4829,7319979.0
2021-08-04 09:30:00,13.85,13.93,13.6,13.63,12713199.0,11.3356,11.4011,11.131,11.1555,12713199.0
2021-08-04 10:00:00,13.63,13.74,13.62,13.64,10148303.0,11.1555,11.2456,11.1473,11.1637,10148303.0
2021-08-04 11:00:00,13.63,13.68,13.55,13.56,9055951.0,11.1555,11.1964,11.09,11.0982,9055951.0
2021-08-04 12:00:00,13.56,13.58,13.5,13.56,7774870.0,11.0982,11.1146,11.0491,11.0982,7774870.0
2021-08-04 13:00:00,13.56,13.57,13.45,13.51,6590837.0,11.0982,11.1064,11.0082,11.0573,6590837.0
2021-08-04 14:00:00,13.51,13.52,13.39,13.46,8278109.0,11.0573,11.0655,10.9591,11.0164,8278109.0
2021-08-04 15:00:00,13.46,13.46,13.3,13.32,19359476.0,11.0164,11.0164,10.8854,10.9018,19359476.0
2021-08-05 09:30:00,13.54,13.68,13.45,13.68,12862722.0,11.0819,11.1964,11.0082,11.1964,12862722.0
2021-08-05 10:00:00,13.68,13.77,13.59,13.77,11959112.0,11.1964,11.2701,11.1228,11.2701,11959112.0
2021-08-05 11:00:00,13.77,13.82,13.7,13.77,8447679.0,11.2701,11.311,11.2128,11.2701,8447679.0
2021-08-05 12:00:00,13.77,13.8,13.67,13.68,4745784.0,11.2701,11.2947,11.1883,11.1964,4745784.0
2021-08-05 13:00:00,13.68,13.76,13.68,13.74,2936912.0,11.1964,11.2619,11.1964,11.2456,2936912.0
2021-08-05 14:00:00,13.74,13.76,13.68,13.68,3266597.0,11.2456,11.2619,11.1964,11.1964,3266597.0
2021-08-05 15:00:00,13.69,13.78,13.68,13.71,9104710.0,11.2046,11.2783,11.1964,11.221,9104710.0
2021-08-06 09:30:00,13.83,13.91,13.73,13.79,8388855.0,11.3192,11.3847,11.2374,11.2865,8388855.0
2021-08-06 10:00:00,13.78,13.88,13.75,13.84,8355570.0,11.2783,11.3601,11.2537,11.3274,8355570.0
2021-08-06 11:00:00,13.84,13.89,13.83,13.87,5102898.0,11.3274,11.3683,11.3192,11.352,5102898.0
2021-08-06 12:00:00,13.87,13.9,13.84,13.87,4188235.0,11.352,11.3765,11.3274,11.352,4188235.0
2021-08-06 13:00:00,13.87,13.88,13.81,13.84,3952374.0,11.352,11.3601,11.3028,11.3274,3952374.0
2021-08-06 14:00:00,13.84,13.88,13.82,13.84,3844915.0,11.3274,11.3601,11.311,11.3274,3844915.0
2021-08-06 15:00:00,13.83,13.84,13.79,13.79,6352901.0,11.3192,11.3274,11.2865,11.2865,6352901.0
2021-08-09 09:30:00,13.72,13.75,13.58,13.65,7007364.0,11.2292,11.2537,11.1146,11.1719,7007364.0
2021-08-09 10:00:00,13.65,13.7,13.55,13.68,7586375.0,11.1719,11.2128,11.09,11.1964,7586375.0
2021-08-09 11:00:00,13.69,13.78,13.66,13.76,4999089.0,11.2046,11.2783,11.1801,11.2619,4999089.0
2021-08-09 12:00:00,13.77,13.82,13.74,13.8,3324141.0,11.2701,11.311,11.2456,11.2947,3324141.0
2021-08-09 13:00:00,13.81,13.81,13.75,13.78,2406901.0,11.3028,11.3028,11.2537,11.2783,2406901.0
2021-08-09 14:00:00,13.78,13.8,13.76,13.79,3528999.0,11.2783,11.2947,11.2619,11.2865,3528999.0
2021-08-09 15:00:00,13.79,13.79,13.73,13.76,5117678.0,11.2865,11.2865,11.2374,11.2619,5117678.0
2021-08-10 09:30:00,13.77,13.8,13.66,13.73,4558878.0,11.2701,11.2947,11.1801,11.2374,4558878.0
2021-08-10 10:00:00,13.73,13.9,13.69,13.88,7396405.0,11.2374,11.3765,11.2046,11.3601,7396405.0
2021-08-10 11:00:00,13.88,13.91,13.83,13.87,4273149.0,11.3601,11.3847,11.3192,11.352,4273149.0
2021-08-10 12:00:00,13.87,13.87,13.8,13.81,2448808.0,11.352,11.352,11.2947,11.3028,2448808.0
2021-08-10 13:00:00,13.81,13.87,13.8,13.83,2426690.0,11.3028,11.352,11.2947,11.3192,2426690.0
2021-08-10 14:00:00,13.83,13.86,13.8,13.84,3018830.0,11.3192,11.3438,11.2947,11.3274,3018830.0
2021-08-10 15:00:00,13.84,13.85,13.79,13.82,5078881.0,11.3274,11.3356,11.2865,11.311,5078881.0
2021-08-11 09:30:00,13.86,13.88,13.67,13.77,7076094.0,11.3438,11.3601,11.1883,11.2701,7076094.0
2021-08-11 10:00:00,13.78,13.81,13.69,13.73,6621712.0,11.2783,11.3028,11.2046,11.2374,6621712.0
2021-08-11 11:00:00,13.73,13.77,13.69,13.76,4407056.0,11.2374,11.2701,11.2046,11.2619,4407056.0
2021-08-11 12:00:00,13.76,13.79,13.73,13.78,2988141.0,11.2619,11.2865,11.2374,11.2783,2988141.0
2021-08-11 13:00:00,13.78,13.87,13.76,13.84,4228827.0,11.2783,11.352,11.2619,11.3274,4228827.0
2021-08-11 14:00:00,13.84,13.87,13.83,13.87,3679746.0,11.3274,11.352,11.3192,11.352,3679746.0
2021-08-11 15:00:00,13.86,13.95,13.85,13.94,9558295.0,11.3438,11.4174,11.3356,11.4092,9558295.0
2021-08-12 09:30:00,13.92,14.05,13.85,13.9,7609728.0,11.3929,11.4993,11.3356,11.3765,7609728.0
2021-08-12 10:00:00,13.9,13.92,13.8,13.82,6878799.0,11.3765,11.3929,11.2947,11.311,6878799.0
2021-08-12 11:00:00,13.83,13.92,13.79,13.92,4745925.0,11.3192,11.3929,11.2865,11.3929,4745925.0
2021-08-12 12:00:00,13.92,13.97,13.91,13.94,4080229.0,11.3929,11.4338,11.3847,11.4092,4080229.0
2021-08-12 13:00:00,13.93,13.94,13.86,13.88,3174030.0,11.4011,11.4092,11.3438,11.3601,3174030.0
2021-08-12 14:00:00,13.88,13.91,13.86,13.9,2353559.0,11.3601,11.3847,11.3438,11.3765,2353559.0
2021-08-12 15:00:00,13.9,13.91,13.87,13.9,4137489.0,11.3765,11.3847,11.352,11.3765,4137489.0
2021-08-13 09:30:00,13.88,13.95,13.82,13.84,4495640.0,11.3601,11.4174,11.311,11.3274,4495640.0
2021-08-13 10:00:00,13.83,13.85,13.74,13.8,7400513.0,11.3192,11.3356,11.2456,11.2947,7400513.0
2021-08-13 11:00:00,13.8,13.82,13.77,13.78,4502271.0,11.2947,11.311,11.2701,11.2783,4502271.0
2021-08-13 12:00:00,13.79,13.79,13.73,13.75,3928625.0,11.2865,11.2865,11.2374,11.2537,3928625.0
2021-08-13 13:00:00,13.75,13.77,13.73,13.73,2729760.0,11.2537,11.2701,11.2374,11.2374,2729760.0
2021-08-13 14:00:00,13.73,13.74,13.61,13.62,6323614.0,11.2374,11.2456,11.1392,11.1473,6323614.0
2021-08-13 15:00:00,13.62,13.63,13.54,13.59,11541791.0,11.1473,11.1555,11.0819,11.1228,11541791.0
2021-08-16 09:30:00,13.5,13.5,13.32,13.35,6551935.0,11.0491,11.0491,10.9018,10.9264,6551935.0
2021-08-16 10:00:00,13.35,13.56,13.34,13.49,8225377.0,10.9264,11.0982,10.9182,11.0409,8225377.0
2021-08-16 11:00:00,13.48,13.51,13.43,13.48,3597415.0,11.0328,11.0573,10.9918,11.0328,3597415.0
2021-08-16 12:00:00,13.48,13.48,13.41,13.43,2785200.0,11.0328,11.0328,10.9755,10.9918,2785200.0
2021-08-16 13:00:00,13.44,13.47,13.42,13.44,2932803.0,11.0,11.0246,10.9836,11.0,2932803.0
2021-08-16 14:00:00,13.45,13.52,13.43,13.51,3011606.0,11.0082,11.0655,10.9918,11.0573,3011606.0
2021-08-16 15:00:00,13.52,13.53,13.46,13.46,5542882.0,11.0655,11.0737,11.0164,11.0164,5542882.0
2021-08-17 09:30:00,13.32,13.33,13.03,13.03,11725926.0,10.9018,10.91,10.6645,10.6645,11725926.0
2021-08-17 10:00:00,13.04,13.19,13.03,13.09,10140805.0,10.6726,10.7954,10.6645,10.7136,10140805.0
2021-08-17 11:00:00,13.09,13.09,12.97,13.0,10778075.0,10.7136,10.7136,10.6153,10.6399,10778075.0
2021-08-17 12:00:00,13.0,13.0,12.81,12.83,9312747.0,10.6399,10.6399,10.4844,10.5008,9312747.0
2021-08-17 13:00:00,12.83,12.99,12.82,12.98,10074205.0,10.5008,10.6317,10.4926,10.6235,10074205.0
2021-08-17 14:00:00,12.98,13.03,12.97,13.01,6404350.0,10.6235,10.6645,10.6153,10.6481,6404350.0
2021-08-17 15:00:00,13.0,13.02,12.97,12.99,10564875.0,10.6399,10.6563,10.6153,10.6317,10564875.0
2021-08-18 09:30:00,12.95,13.13,12.9,13.01,8835806.0,10.599,10.7463,10.5581,10.6481,8835806.0
2021-08-18 10:00:00,13.01,13.11,12.98,13.09,7094269.0,10.6481,10.7299,10.6235,10.7136,7094269.0
2021-08-18 11:00:00,13.09,13.15,13.06,13.13,5886887.0,10.7136,10.7627,10.689,10.7463,5886887.0
2021-08-18 12:00:00,13.12,13.15,13.08,13.12,5134465.0,10.7381,10.7627,10.7054,10.7381,5134465.0
2021-08-18 13:00:00,13.13,13.18,13.09,13.17,4101557.0,10.7463,10.7872,10.7136,10.779,4101557.0
2021-08-18 14:00:00,13.17,13.21,13.1,13.15,4424854.0,10.779,10.8118,10.7217,10.7627,4424854.0
2021-08-18 15:00:00,13.14,13.15,12.98,13.0,8977844.0,10.7545,10.7627,10.6235,10.6399,8977844.0
2021-08-19 09:30:00,12.8,12.91,12.73,12.83,10541966.0,10.4762,10.5662,10.4189,10.5008,10541966.0
2021-08-19 10:00:00,12.82,12.92,12.7,12.75,10825374.0,10.4926,10.5744,10.3944,10.4353,10825374.0
2021-08-19 11:00:00,12.76,12.76,12.58,12.73,11148033.0,10.4435,10.4435,10.2961,10.4189,11148033.0
2021-08-19 12:00:00,12.74,12.79,12.68,12.76,6586627.0,10.4271,10.468,10.378,10.4435,6586627.0
2021-08-19 13:00:00,12.76,12.76,12.62,12.63,4984122.0,10.4435,10.4435,10.3289,10.3371,4984122.0
2021-08-19 14:00:00,12.63,12.66,12.57,12.63,6061451.0,10.3371,10.3616,10.288,10.3371,6061451.0
2021-08-19 15:00:00,12.63,12.71,12.61,12.66,10228041.0,10.3371,10.4025,10.3207,10.3616,10228041.0
2021-08-20 09:30:00,12.61,12.67,12.38,12.4,10986068.0,10.3207,10.3698,10.1325,10.1488,10986068.0
2021-08-20 10:00:00,12.4,12.5,12.38,12.46,10162145.0,10.1488,10.2307,10.1325,10.1979,10162145.0
2021-08-20 11:00:00,12.47,12.57,12.45,12.5,7383615.0,10.2061,10.288,10.1897,10.2307,7383615.0
2021-08-20 12:00:00,12.49,12.59,12.49,12.55,4416369.0,10.2225,10.3043,10.2225,10.2716,4416369.0
2021-08-20 13:00:00,12.55,12.6,12.49,12.49,4080257.0,10.2716,10.3125,10.2225,10.2225,4080257.0
2021-08-20 14:00:00,12.5,12.54,12.48,12.5,3923797.0,10.2307,10.2634,10.2143,10.2307,3923797.0
2021-08-20 15:00:00,12.5,12.58,12.49,12.58,6520492.0,10.2307,10.2961,10.2225,10.2961,6520492.0
2021-08-23 09:30:00,12.71,12.72,12.54,12.57,7405801.0,10.4025,10.4107,10.2634,10.288,7405801.0
2021-08-23 10:00:00,12.57,12.6,12.47,12.54,8997769.0,10.288,10.3125,10.2061,10.2634,8997769.0
2021-08-23 11:00:00,12.55,12.6,12.53,12.6,5139291.0,10.2716,10.3125,10.2552,10.3125,5139291.0
2021-08-23 12:00:00,12.6,12.67,12.59,12.66,4605329.0,10.3125,10.3698,10.3043,10.3616,4605329.0
2021-08-23 13:00:00,12.66,12.67,12.64,12.66,3273151.0,10.3616,10.3698,10.3453,10.3616,3273151.0
2021-08-23 14:00:00,12.67,12.74,12.65,12.73,4465874.0,10.3698,10.4271,10.3534,10.4189,4465874.0
2021-08-23 15:00:00,12.73,12.85,12.69,12.73,22047823.0,10.4189,10.5171,10.3862,10.4189,22047823.0
2021-08-24 09:30:00,12.81,13.08,12.76,13.07,13862324.0,10.4844,10.7054,10.4435,10.6972,13862324.0
2021-08-24 10:00:00,13.07,13.11,12.94,12.98,7526146.0,10.6972,10.7299,10.5908,10.6235,7526146.0
2021-08-24 11:00:00,12.98,13.0,12.92,12.98,4508770.0,10.6235,10.6399,10.5744,10.6235,4508770.0
2021-08-24 12:00:00,12.98,13.0,12.94,13.0,3063677.0,10.6235,10.6399,10.5908,10.6399,3063677.0
2021-08-24 13:00:00,12.99,13.1,12.99,13.09,5214463.0,10.6317,10.7217,10.6317,10.7136,5214463.0
2021-08-24 14:00:00,13.09,13.14,13.07,13.13,5453712.0,10.7136,10.7545,10.6972,10.7463,5453712.0
2021-08-24 15:00:00,13.13,13.13,13.06,13.08,8123576.0,10.7463,10.7463,10.689,10.7054,8123576.0
2021-08-25 09:30:00,13.12,13.28,13.02,13.25,10009041.0,10.7381,10.8691,10.6563,10.8445,10009041.0
2021-08-25 10:00:00,13.25,13.27,13.14,13.17,7595089.0,10.8445,10.8609,10.7545,10.779,7595089.0
2021-08-25 11:00:00,13.17,13.24,13.15,13.23,5292142.0,10.779,10.8363,10.7627,10.8281,5292142.0
2021-08-25 12:00:00,13.23,13.28,13.22,13.26,5487098.0,10.8281,10.8691,10.82,10.8527,5487098.0
2021-08-25 13:00:00,13.26,13.27,13.18,13.19,4236533.0,10.8527,10.8609,10.7872,10.7954,4236533.0
2021-08-25 14:00:00,13.19,13.24,13.17,13.18,4036108.0,10.7954,10.8363,10.779,10.7872,4036108.0
2021-08-25 15:00:00,13.19,13.19,13.12,13.17,7597961.0,10.7954,10.7954,10.7381,10.779,7597961.0
2021-08-26 09:30:00,13.11,13.13,12.96,13.05,10230021.0,10.7299,10.7463,10.6072,10.6808,10230021.0
2021-08-26 10:00:00,13.05,13.08,12.92,12.94,8368978.0,10.6808,10.7054,10.5744,10.5908,8368978.0
2021-08-26 11:00:00,12.94,13.0,12.9,12.96,5963967.0,10.5908,10.6399,10.5581,10.6072,5963967.0
2021-08-26 12:00:00,12.96,13.0,12.92,12.94,3503784.0,10.6072,10.6399,10.5744,10.5908,3503784.0
2021-08-26 13:00:00,12.94,12.95,12.88,12.92,4883685.0,10.5908,10.599,10.5417,10.5744,4883685.0
2021-08-26 14:00:00,12.92,12.92,12.85,12.87,4487249.0,10.5744,10.5744,10.5171,10.5335,4487249.0
2021-08-26 15:00:00,12.86,12.9,12.81,12.9,13051337.0,10.5253,10.5581,10.4844,10.5581,13051337.0
2021-08-27 09:30:00,12.89,13.05,12.87,13.0,6832249.0,10.5499,10.6808,10.5335,10.6399,6832249.0
2021-08-27 10:00:00,12.99,13.23,12.97,13.23,13574843.0,10.6317,10.8281,10.6153,10.8281,13574843.0
2021-08-27 11:00:00,13.23,13.29,13.18,13.29,7774022.0,10.8281,10.8772,10.7872,10.8772,7774022.0
2021-08-27 12:00:00,13.29,13.34,13.26,13.28,6483399.0,10.8772,10.9182,10.8527,10.8691,6483399.0
2021-08-27 13:00:00,13.27,13.37,13.26,13.34,6437953.0,10.8609,10.9427,10.8527,10.9182,6437953.0
2021-08-27 14:00:00,13.34,13.35,13.29,13.34,3997907.0,10.9182,10.9264,10.8772,10.9182,3997907.0
2021-08-27 15:00:00,13.34,13.36,13.29,13.32,8037506.0,10.9182,10.9345,10.8772,10.9018,8037506.0
2021-08-30 09:30:00,13.35,13.37,13.12,13.2,6758786.0,10.9264,10.9427,10.7381,10.8036,6758786.0
2021-08-30 10:00:00,13.2,13.21,13.08,13.15,7210792.0,10.8036,10.8118,10.7054,10.7627,7210792.0
2021-08-30 11:00:00,13.15,13.17,13.1,13.15,4716121.0,10.7627,10.779,10.7217,10.7627,4716121.0
2021-08-30 12:00:00,13.16,13.19,13.14,13.15,3832888.0,10.7709,10.7954,10.7545,10.7627,3832888.0
2021-08-30 13:00:00,13.14,13.16,13.1,13.11,3177450.0,10.7545,10.7709,10.7217,10.7299,3177450.0
2021-08-30 14:00:00,13.11,13.12,13.06,13.1,4926581.0,10.7299,10.7381,10.689,10.7217,4926581.0
2021-08-30 15:00:00,13.1,13.12,13.03,13.05,7436358.0,10.7217,10.7381,10.6645,10.6808,7436358.0
2021-08-31 09:30:00,13.02,13.12,12.95,12.99,6444534.0,10.6563,10.7381,10.599,10.6317,6444534.0
2021-08-31 10:00:00,12.99,13.05,12.93,13.02,6347948.0,10.6317,10.6808,10.5826,10.6563,6347948.0
2021-08-31 11:00:00,13.02,13.14,13.0,13.1,4342999.0,10.6563,10.7545,10.6399,10.7217,4342999.0
2021-08-31 12:00:00,13.1,13.13,13.08,13.09,2963172.0,10.7217,10.7463,10.7054,10.7136,2963172.0
2021-08-31 13:00:00,13.1,13.11,13.05,13.08,2954745.0,10.7217,10.7299,10.6808,10.7054,2954745.0
2021-08-31 14:00:00,13.08,13.09,13.03,13.05,2996786.0,10.7054,10.7136,10.6645,10.6808,2996786.0
2021-08-31 15:00:00,13.04,13.05,12.99,13.04,7093620.0,10.6726,10.6808,10.6317,10.6726,7093620.0
2021-09-01 09:30:00,13.03,13.04,12.9,12.93,7436235.0,10.6645,10.6726,10.5581,10.5826,7436235.0
2021-09-01 10:00:00,12.93,13.1,12.93,13.08,8270864.0,10.5826,10.7217,10.5826,10.7054,8270864.0
2021-09-01 11:00:00,13.08,13.09,13.02,13.03,4314698.0,10.7054,10.7136,10.6563,10.6645,4314698.0
2021-09-01 12:00:00,13.03,13.19,12.99,13.16,14791387.0,10.6645,10.7954,10.6317,10.7709,14791387.0
2021-09-01 13:00:00,13.16,13.22,13.14,13.21,5241098.0,10.7709,10.82,10.7545,10.8118,5241098.0
2021-09-01 14:00:00,13.21,13.21,13.08,13.12,6100035.0,10.8118,10.8118,10.7054,10.7381,6100035.0
2021-09-01 15:00:00,13.13,13.13,13.07,13.12,6535985.0,10.7463,10.7463,10.6972,10.7381,6535985.0
2021-09-02 09:30:00,13.09,13.19,12.97,13.01,9456377.0,10.7136,10.7954,10.6153,10.6481,9456377.0
2021-09-02 10:00:00,13.02,13.14,13.0,13.12,7601335.0,10.6563,10.7545,10.6399,10.7381,7601335.0
2021-09-02 11:00:00,13.11,13.21,13.11,13.18,8153164.0,10.7299,10.8118,10.7299,10.7872,8153164.0
2021-09-02 12:00:00,13.17,13.18,13.12,13.17,3446509.0,10.779,10.7872,10.7381,10.779,3446509.0
2021-09-02 13:00:00,13.16,13.17,13.03,13.05,4157785.0,10.7709,10.779,10.6645,10.6808,4157785.0
2021-09-02 14:00:00,13.05,13.06,13.02,13.04,3362894.0,10.6808,10.689,10.6563,10.6726,3362894.0
2021-09-02 15:00:00,13.04,13.07,12.99,13.02,8514746.0,10.6726,10.6972,10.6317,10.6563,8514746.0
2021-09-03 09:30:00,12.99,13.05,12.93,12.97,6979655.0,10.6317,10.6808,10.5826,10.6153,6979655.0
2021-09-03 10:00:00,12.97,13.03,12.92,12.96,7776905.0,10.6153,10.6645,10.5744,10.6072,7776905.0
2021-09-03 11:00:00,12.96,12.96,12.88,12.9,5764997.0,10.6072,10.6072,10.5417,10.5581,5764997.0
2021-09-03 12:00:00,12.9,12.9,12.87,12.9,3833794.0,10.5581,10.5581,10.5335,10.5581,3833794.0
2021-09-03 13:00:00,12.89,12.93,12.87,12.88,4138639.0,10.5499,10.5826,10.5335,10.5417,4138639.0
2021-09-03 14:00:00,12.88,12.9,12.88,12.9,2985414.0,10.5417,10.5581,10.5417,10.5581,2985414.0
2021-09-03 15:00:00,12.9,12.92,12.88,12.89,5979575.0,10.5581,10.5744,10.5417,10.5499,5979575.0
2021-09-07 09:30:00,12.83,13.04,12.81,12.98,9002477.0,10.5008,10.6726,10.4844,10.6235,9002477.0
2021-09-07 10:00:00,12.99,13.04,12.88,12.9,7516131.0,10.6317,10.6726,10.5417,10.5581,7516131.0
2021-09-07 11:00:00,12.9,12.91,12.83,12.83,3904742.0,10.5581,10.5662,10.5008,10.5008,3904742.0
2021-09-07 12:00:00,12.84,12.87,12.82,12.86,2924788.0,10.5089,10.5335,10.4926,10.5253,2924788.0
2021-09-07 13:00:00,12.86,12.87,12.82,12.84,2841305.0,10.5253,10.5335,10.4926,10.5089,2841305.0
2021-09-07 14:00:00,12.84,13.01,12.82,12.9,15455221.0,10.5089,10.6481,10.4926,10.5581,15455221.0
2021-09-07 15:00:00,12.9,13.04,12.9,12.95,16903144.0,10.5581,10.6726,10.5581,10.599,16903144.0
2021-09-08 09:30:00,12.97,13.22,12.92,13.13,14296208.0,10.6153,10.82,10.5744,10.7463,14296208.0
2021-09-08 10:00:00,13.13,13.18,12.91,12.93,14755270.0,10.7463,10.7872,10.5662,10.5826,14755270.0
2021-09-08 11:00:00,12.92,13.01,12.91,12.95,7147008.0,10.5744,10.6481,10.5662,10.599,7147008.0
2021-09-08 12:00:00,12.95,13.03,12.93,13.0,4577524.0,10.599,10.6645,10.5826,10.6399,4577524.0
2021-09-08 13:00:00,12.99,13.02,12.96,12.98,2827271.0,10.6317,10.6563,10.6072,10.6235,2827271.0
2021-09-08 14:00:00,12.97,13.02,12.95,12.99,3012653.0,10.6153,10.6563,10.599,10.6317,3012653.0
2021-09-08 15:00:00,12.99,13.06,12.98,13.03,6649868.0,10.6317,10.689,10.6235,10.6645,6649868.0
2021-09-09 09:30:00,12.95,12.95,12.72,12.82,16334493.0,10.599,10.599,10.4107,10.4926,16334493.0
2021-09-09 10:00:00,12.82,12.94,12.78,12.85,10655234.0,10.4926,10.5908,10.4598,10.5171,10655234.0
2021-09-09 11:00:00,12.85,12.9,12.8,12.82,6281027.0,10.5171,10.5581,10.4762,10.4926,6281027.0
2021-09-09 12:00:00,12.83,12.88,12.81,12.83,6140195.0,10.5008,10.5417,10.4844,10.5008,6140195.0
2021-09-09 13:00:00,12.83,12.84,12.72,12.75,8932114.0,10.5008,10.5089,10.4107,10.4353,8932114.0
2021-09-09 14:00:00,12.74,12.78,12.73,12.76,4966464.0,10.4271,10.4598,10.4189,10.4435,4966464.0
2021-09-09 15:00:00,12.76,12.79,12.74,12.76,10152616.0,10.4435,10.468,10.4271,10.4435,10152616.0
2021-09-10 09:30:00,12.84,12.93,12.82,12.85,6909311.0,10.5089,10.5826,10.4926,10.5171,6909311.0
2021-09-10 10:00:00,12.85,12.86,12.73,12.75,8047035.0,10.5171,10.5253,10.4189,10.4353,8047035.0
2021-09-10 11:00:00,12.75,12.79,12.71,12.75,5557042.0,10.4353,10.468,10.4025,10.4353,5557042.0
2021-09-10 12:00:00,12.75,12.84,12.72,12.84,5121904.0,10.4353,10.5089,10.4107,10.5089,5121904.0
2021-09-10 13:00:00,12.84,12.87,12.8,12.82,3964471.0,10.5089,10.5335,10.4762,10.4926,3964471.0
2021-09-10 14:00:00,12.82,12.83,12.74,12.75,4163345.0,10.4926,10.5008,10.4271,10.4353,4163345.0
2021-09-10 15:00:00,12.75,12.76,12.66,12.68,9234762.0,10.4353,10.4435,10.3616,10.378,9234762.0
2021-09-13 09:30:00,12.76,12.86,12.7,12.73,7683048.0,10.4435,10.5253,10.3944,10.4189,7683048.0
2021-09-13 10:00:00,12.73,12.84,12.62,12.79,10855074.0,10.4189,10.5089,10.3289,10.468,10855074.0
2021-09-13 11:00:00,12.79,12.81,12.71,12.79,4671196.0,10.468,10.4844,10.4025,10.468,4671196.0
2021-09-13 12:00:00,12.79,12.82,12.76,12.8,4035703.0,10.468,10.4926,10.4435,10.4762,4035703.0
2021-09-13 13:00:00,12.8,12.81,12.72,12.78,4551036.0,10.4762,10.4844,10.4107,10.4598,4551036.0
2021-09-13 14:00:00,12.78,12.84,12.77,12.84,4531077.0,10.4598,10.5089,10.4517,10.5089,4531077.0
2021-09-13 15:00:00,12.84,12.99,12.8,12.99,15126087.0,10.5089,10.6317,10.4762,10.6317,15126087.0
2021-09-14 09:30:00,12.93,13.06,12.93,12.94,7727950.0,10.5826,10.689,10.5826,10.5908,7727950.0
2021-09-14 10:00:00,12.94,12.95,12.8,12.83,8085175.0,10.5908,10.599,10.4762,10.5008,8085175.0
2021-09-14 11:00:00,12.83,12.9,12.81,12.89,4568007.0,10.5008,10.5581,10.4844,10.5499,4568007.0
2021-09-14 12:00:00,12.89,12.94,12.87,12.9,4632709.0,10.5499,10.5908,10.5335,10.5581,4632709.0
2021-09-14 13:00:00,12.9,12.94,12.86,12.93,3686944.0,10.5581,10.5908,10.5253,10.5826,3686944.0
2021-09-14 14:00:00,12.93,12.94,12.79,12.84,5278494.0,10.5826,10.5908,10.468,10.5089,5278494.0
2021-09-14 15:00:00,12.84,12.86,12.79,12.86,9166478.0,10.5089,10.5253,10.468,10.5253,9166478.0
2021-09-15 09:30:00,12.89,13.03,12.81,13.02,8021883.0,10.5499,10.6645,10.4844,10.6563,8021883.0
2021-09-15 10:00:00,13.01,13.08,12.95,13.0,8886961.0,10.6481,10.7054,10.599,10.6399,8886961.0
2021-09-15 11:00:00,13.0,13.07,12.97,13.04,4817053.0,10.6399,10.6972,10.6153,10.6726,4817053.0
2021-09-15 12:00:00,13.04,13.13,13.01,13.12,6984905.0,10.6726,10.7463,10.6481,10.7381,6984905.0
2021-09-15 13:00:00,13.12,13.18,13.09,13.14,6384819.0,10.7381,10.7872,10.7136,10.7545,6384819.0
2021-09-15 14:00:00,13.14,13.15,13.08,13.15,6025582.0,10.7545,10.7627,10.7054,10.7627,6025582.0
2021-09-15 15:00:00,13.15,13.25,13.13,13.22,12192782.0,10.7627,10.8445,10.7463,10.82,12192782.0
2021-09-16 09:30:00,13.18,13.32,13.1,13.15,10149934.0,10.7872,10.9018,10.7217,10.7627,10149934.0
2021-09-16 10:00:00,13.15,13.2,13.11,13.15,9609490.0,10.7627,10.8036,10.7299,10.7627,9609490.0
2021-09-16 11:00:00,13.15,13.42,13.13,13.38,15475324.0,10.7627,10.9836,10.7463,10.9509,15475324.0
2021-09-16 12:00:00,13.38,13.39,13.3,13.34,6138759.0,10.9509,10.9591,10.8854,10.9182,6138759.0
2021-09-16 13:00:00,13.34,13.42,13.31,13.41,7010427.0,10.9182,10.9836,10.8936,10.9755,7010427.0
2021-09-16 14:00:00,13.41,13.52,13.39,13.51,11170126.0,10.9755,11.0655,10.9591,11.0573,11170126.0
2021-09-16 15:00:00,13.51,13.53,13.4,13.4,12116047.0,11.0573,11.0737,10.9673,10.9673,12116047.0
2021-09-17 09:30:00,13.41,13.7,13.39,13.66,16990570.0,10.9755,11.2128,10.9591,11.1801,16990570.0
2021-09-17 10:00:00,13.66,13.66,13.5,13.53,9246807.0,11.1801,11.1801,11.0491,11.0737,9246807.0
2021-09-17 11:00:00,13.52,13.63,13.51,13.54,6460450.0,11.0655,11.1555,11.0573,11.0819,6460450.0
2021-09-17 12:00:00,13.54,13.63,13.53,13.59,4994233.0,11.0819,11.1555,11.0737,11.1228,4994233.0
2021-09-17 13:00:00,13.6,13.61,13.51,13.52,4503411.0,11.131,11.1392,11.0573,11.0655,4503411.0
2021-09-17 14:00:00,13.53,13.55,13.45,13.49,7121198.0,11.0737,11.09,11.0082,11.0409,7121198.0
2021-09-17 15:00:00,13.49,13.58,13.49,13.56,12693398.0,11.0409,11.1146,11.0409,11.0982,12693398.0
2021-09-20 09:30:00,13.07,13.19,12.95,13.06,14900847.0,10.6972,10.7954,10.599,10.689,14900847.0
2021-09-20 10:00:00,13.06,13.07,12.8,12.87,23016314.0,10.689,10.6972,10.4762,10.5335,23016314.0
2021-09-20 11:00:00,12.87,12.92,12.78,12.79,13384034.0,10.5335,10.5744,10.4598,10.468,13384034.0
2021-09-20 12:00:00,12.79,12.81,12.66,12.67,16007344.0,10.468,10.4844,10.3616,10.3698,16007344.0
2021-09-20 13:00:00,12.66,12.77,12.65,12.75,11627587.0,10.3616,10.4517,10.3534,10.4353,11627587.0
2021-09-20 14:00:00,12.75,12.76,12.63,12.65,14062431.0,10.4353,10.4435,10.3371,10.3534,14062431.0
2021-09-20 15:00:00,12.64,12.83,12.64,12.82,21991034.0,10.3453,10.5008,10.3453,10.4926,21991034.0
2021-09-21 09:30:00,12.88,12.97,12.78,12.82,10254229.0,10.5417,10.6153,10.4598,10.4926,10254229.0
2021-09-21 10:00:00,12.82,12.84,12.66,12.71,10907086.0,10.4926,10.5089,10.3616,10.4025,10907086.0
2021-09-21 11:00:00,12.71,12.76,12.67,12.76,7121235.0,10.4025,10.4435,10.3698,10.4435,7121235.0
2021-09-21 12:00:00,12.76,12.82,12.67,12.77,6361868.0,10.4435,10.4926,10.3698,10.4517,6361868.0
2021-09-21 13:00:00,12.77,12.81,12.75,12.78,3734994.0,10.4517,10.4844,10.4353,10.4598,3734994.0
2021-09-21 14:00:00,12.78,12.84,12.77,12.82,5193311.0,10.4598,10.5089,10.4517,10.4926,5193311.0
2021-09-21 15:00:00,12.82,12.86,12.76,12.77,9004954.0,10.4926,10.5253,10.4435,10.4517,9004954.0
2021-09-22 09:30:00,12.92,13.17,12.9,13.16,12028305.0,10.5744,10.779,10.5581,10.7709,12028305.0
2021-09-22 10:00:00,13.16,13.16,13.03,13.15,7824863.0,10.7709,10.7709,10.6645,10.7627,7824863.0
2021-09-22 11:00:00,13.14,13.26,13.12,13.24,9422167.0,10.7545,10.8527,10.7381,10.8363,9422167.0
2021-09-22 12:00:00,13.23,13.26,13.2,13.24,6405395.0,10.8281,10.8527,10.8036,10.8363,6405395.0
2021-09-22 13:00:00,13.24,13.29,13.22,13.26,7690813.0,10.8363,10.8772,10.82,10.8527,7690813.0
2021-09-22 14:00:00,13.26,13.39,13.22,13.28,11668388.0,10.8527,10.9591,10.82,10.8691,11668388.0
2021-09-22 15:00:00,13.27,13.35,13.21,13.24,11132126.0,10.8609,10.9264,10.8118,10.8363,11132126.0
2021-09-23 09:30:00,13.35,13.65,13.32,13.54,12745687.0,10.9264,11.1719,10.9018,11.0819,12745687.0
2021-09-23 10:00:00,13.54,13.64,13.47,13.62,10249080.0,11.0819,11.1637,11.0246,11.1473,10249080.0
2021-09-23 11:00:00,13.62,13.62,13.55,13.6,5855530.0,11.1473,11.1473,11.09,11.131,5855530.0
2021-09-23 12:00:00,13.6,13.72,13.59,13.7,8138694.0,11.131,11.2292,11.1228,11.2128,8138694.0
2021-09-23 13:00:00,13.69,13.73,13.68,13.73,7627337.0,11.2046,11.2374,11.1964,11.2374,7627337.0
2021-09-23 14:00:00,13.73,13.74,13.68,13.73,6805236.0,11.2374,11.2456,11.1964,11.2374,6805236.0
2021-09-23 15:00:00,13.73,13.73,13.66,13.7,11494535.0,11.2374,11.2374,11.1801,11.2128,11494535.0
2021-09-24 09:30:00,13.66,13.87,13.64,13.85,9961446.0,11.1801,11.352,11.1637,11.3356,9961446.0
2021-09-24 10:00:00,13.85,13.9,13.83,13.87,9059715.0,11.3356,11.3765,11.3192,11.352,9059715.0
2021-09-24 11:00:00,13.87,13.94,13.81,13.85,9241336.0,11.352,11.4092,11.3028,11.3356,9241336.0
2021-09-24 12:00:00,13.84,13.93,13.84,13.89,5556715.0,11.3274,11.4011,11.3274,11.3683,5556715.0
2021-09-24 13:00:00,13.88,13.89,13.83,13.83,3799473.0,11.3601,11.3683,11.3192,11.3192,3799473.0
2021-09-24 14:00:00,13.83,13.85,13.78,13.81,4998946.0,11.3192,11.3356,11.2783,11.3028,4998946.0
2021-09-24 15:00:00,13.81,13.83,13.75,13.78,8083770.0,11.3028,11.3192,11.2537,11.2783,8083770.0
2021-09-27 09:30:00,13.89,14.18,13.88,14.13,13270795.0,11.3683,11.6057,11.3601,11.5648,13270795.0
2021-09-27 10:00:00,14.13,14.18,14.09,14.12,9964841.0,11.5648,11.6057,11.532,11.5566,9964841.0
2021-09-27 11:00:00,14.12,14.22,14.09,14.2,8316778.0,11.5566,11.6384,11.532,11.622,8316778.0
2021-09-27 12:00:00,14.2,14.28,14.18,14.23,7708060.0,11.622,11.6875,11.6057,11.6466,7708060.0
2021-09-27 13:00:00,14.23,14.27,14.21,14.27,4079766.0,11.6466,11.6793,11.6302,11.6793,4079766.0
2021-09-27 14:00:00,14.27,14.29,14.23,14.25,5627386.0,11.6793,11.6957,11.6466,11.663,5627386.0
2021-09-27 15:00:00,14.25,14.27,14.14,14.17,11847229.0,11.663,11.6793,11.5729,11.5975,11847229.0
2021-09-28 09:30:00,14.63,14.73,14.46,14.48,23131018.0,11.974,12.0558,11.8348,11.8512,23131018.0
2021-09-28 10:00:00,14.49,14.49,14.23,14.43,24337653.0,11.8594,11.8594,11.6466,11.8103,24337653.0
2021-09-28 11:00:00,14.43,14.45,14.32,14.34,8808065.0,11.8103,11.8267,11.7203,11.7366,8808065.0
2021-09-28 12:00:00,14.34,14.43,14.3,14.37,7841459.0,11.7366,11.8103,11.7039,11.7612,7841459.0
2021-09-28 13:00:00,14.37,14.47,14.34,14.34,6965862.0,11.7612,11.843,11.7366,11.7366,6965862.0
2021-09-28 14:00:00,14.35,14.45,14.28,14.45,7759806.0,11.7448,11.8267,11.6875,11.8267,7759806.0
2021-09-28 15:00:00,14.44,14.5,14.28,14.32,15403270.0,11.8185,11.8676,11.6875,11.7203,15403270.0
2021-09-29 09:30:00,14.46,14.5,14.24,14.37,11422159.0,11.8348,11.8676,11.6548,11.7612,11422159.0
2021-09-29 10:00:00,14.38,14.42,14.3,14.33,9463753.0,11.7694,11.8021,11.7039,11.7284,9463753.0
2021-09-29 11:00:00,14.34,14.35,14.17,14.25,8352334.0,11.7366,11.7448,11.5975,11.663,8352334.0
2021-09-29 12:00:00,14.25,14.27,14.18,14.25,5252699.0,11.663,11.6793,11.6057,11.663,5252699.0
2021-09-29 13:00:00,14.25,14.34,14.24,14.33,4981128.0,11.663,11.7366,11.6548,11.7284,4981128.0
2021-09-29 14:00:00,14.33,14.38,14.31,14.35,3735985.0,11.7284,11.7694,11.7121,11.7448,3735985.0
2021-09-29 15:00:00,14.36,14.37,14.27,14.3,8271434.0,11.753,11.7612,11.6793,11.7039,8271434.0
2021-09-30 09:30:00,14.26,14.3,14.15,14.2,7232070.0,11.6711,11.7039,11.5811,11.622,7232070.0
2021-09-30 10:00:00,14.2,14.26,14.17,14.18,9709714.0,11.622,11.6711,11.5975,11.6057,9709714.0
2021-09-30 11:00:00,14.19,14.32,14.18,14.21,6504430.0,11.6139,11.7203,11.6057,11.6302,6504430.0
2021-09-30 12:00:00,14.21,14.22,14.09,14.15,7085255.0,11.6302,11.6384,11.532,11.5811,7085255.0
2021-09-30 13:00:00,14.15,14.23,14.09,14.18,7298128.0,11.5811,11.6466,11.532,11.6057,7298128.0
2021-09-30 14:00:00,14.19,14.26,14.17,14.2,6243800.0,11.6139,11.6711,11.5975,11.622,6243800.0
2021-09-30 15:00:00,14.2,14.27,14.15,14.15,13045566.0,11.622,11.6793,11.5811,11.5811,13045566.0
2021-10-01 09:30:00,14.26,14.37,14.17,14.2,6625086.0,11.6711,11.7612,11.5975,11.622,6625086.0
2021-10-01 10:00:00,14.2,14.28,14.01,14.09,11118744.0,11.622,11.6875,11.4665,11.532,11118744.0
2021-10-01 11:00:00,14.09,14.17,14.05,14.1,5838685.0,11.532,11.5975,11.4993,11.5402,5838685.0
2021-10-01 12:00:00,14.09,14.16,14.08,14.13,3590338.0,11.532,11.5893,11.5238,11.5648,3590338.0
2021-10-01 13:00:00,14.13,14.22,14.1,14.19,4283765.0,11.5648,11.6384,11.5402,11.6139,4283765.0
2021-10-01 14:00:00,14.2,14.24,14.19,14.23,4968731.0,11.622,11.6548,11.6139,11.6466,4968731.0
2021-10-01 15:00:00,14.24,14.28,14.14,14.16,7993167.0,11.6548,11.6875,11.5729,11.5893,7993167.0
2021-10-04 09:30:00,14.27,14.79,14.24,14.72,18635870.0,11.6793,12.1049,11.6548,12.0476,18635870.0
2021-10-04 10:00:00,14.72,14.74,14.42,14.59,15158412.0,12.0476,12.064,11.8021,11.9412,15158412.0
2021-10-04 11:00:00,14.58,14.59,14.41,14.58,7630116.0,11.9331,11.9412,11.7939,11.9331,7630116.0
2021-10-04 12:00:00,14.58,14.59,14.52,14.56,4859345.0,11.9331,11.9412,11.8839,11.9167,4859345.0
2021-10-04 13:00:00,14.55,14.56,14.35,14.36,6088631.0,11.9085,11.9167,11.7448,11.753,6088631.0
2021-10-04 14:00:00,14.36,14.38,14.22,14.27,8125706.0,11.753,11.7694,11.6384,11.6793,8125706.0
2021-10-04 15:00:00,14.27,14.37,14.26,14.34,10176868.0,11.6793,11.7612,11.6711,11.7366,10176868.0
2021-10-05 09:30:00,14.44,14.44,14.11,14.21,9909591.0,11.8185,11.8185,11.5484,11.6302,9909591.0
2021-10-05 10:00:00,14.22,14.34,14.21,14.28,9769578.0,11.6384,11.7366,11.6302,11.6875,9769578.0
2021-10-05 11:00:00,14.28,14.32,14.2,14.24,6586875.0,11.6875,11.7203,11.622,11.6548,6586875.0
2021-10-05 12:00:00,14.24,14.24,14.14,14.17,5566783.0,11.6548,11.6548,11.5729,11.5975,5566783.0
2021-10-05 13:00:00,14.17,14.23,14.16,14.21,4260832.0,11.5975,11.6466,11.5893,11.6302,4260832.0
2021-10-05 14:00:00,14.21,14.29,14.2,14.29,3948951.0,11.6302,11.6957,11.622,11.6957,3948951.0
2021-10-05 15:00:00,14.29,14.35,14.26,14.29,10776414.0,11.6957,11.7448,11.6711,11.6957,10776414.0
2021-10-06 09:30:00,14.14,14.34,14.08,14.1,8164973.0,11.5729,11.7366,11.5238,11.5402,8164973.0
2021-10-06 10:00:00,14.09,14.09,13.91,13.98,13623871.0,11.532,11.532,11.3847,11.442,13623871.0
2021-10-06 11:00:00,13.99,14.06,13.89,14.04,8277706.0,11.4502,11.5075,11.3683,11.4911,8277706.0
2021-10-06 12:00:00,14.04,14.18,13.96,14.05,8544830.0,11.4911,11.6057,11.4256,11.4993,8544830.0
2021-10-06 13:00:00,14.04,14.14,13.97,14.11,4899825.0,11.4911,11.5729,11.4338,11.5484,4899825.0
2021-10-06 14:00:00,14.11,14.17,14.09,14.12,5059221.0,11.5484,11.5975,11.532,11.5566,5059221.0
2021-10-06 15:00:00,14.13,14.16,14.1,14.13,6900561.0,11.5648,11.5893,11.5402,11.5648,6900561.0
2021-10-07 09:30:00,14.34,14.66,14.3,14.66,13630789.0,11.7366,11.9985,11.7039,11.9985,13630789.0
2021-10-07 10:00:00,14.66,14.89,14.63,14.84,22128552.0,11.9985,12.1868,11.974,12.1459,22128552.0
2021-10-07 11:00:00,14.85,14.91,14.82,14.91,13030987.0,12.154,12.2031,12.1295,12.2031,13030987.0
2021-10-07 12:00:00,14.91,14.95,14.85,14.89,9783849.0,12.2031,12.2359,12.154,12.1868,9783849.0
2021-10-07 13:00:00,14.88,14.92,14.85,14.86,5927989.0,12.1786,12.2113,12.154,12.1622,5927989.0
2021-10-07 14:00:00,14.85,14.9,14.84,14.87,8158526.0,12.154,12.195,12.1459,12.1704,8158526.0
2021-10-07 15:00:00,14.87,14.95,14.85,14.9,14015856.0,12.1704,12.2359,12.154,12.195,14015856.0
2021-10-08 09:30:00,14.92,15.32,14.85,15.23,19538364.0,12.2113,12.5387,12.154,12.465,19538364.0
2021-10-08 10:00:00,15.23,15.49,15.23,15.42,24822755.0,12.465,12.6778,12.465,12.6206,24822755.0
2021-10-08 11:00:00,15.43,15.43,15.16,15.16,15304647.0,12.6287,12.6287,12.4078,12.4078,15304647.0
2021-10-08 12:00:00,15.17,15.22,15.07,15.18,9360910.0,12.4159,12.4569,12.3341,12.4241,9360910.0
2021-10-08 13:00:00,15.19,15.22,15.07,15.1,6005710.0,12.4323,12.4569,12.3341,12.3587,6005710.0
2021-10-08 14:00:00,15.11,15.16,15.1,15.12,4460068.0,12.3668,12.4078,12.3587,12.375,4460068.0
2021-10-08 15:00:00,15.12,15.16,15.05,15.11,13254283.0,12.375,12.4078,12.3177,12.3668,13254283.0
2021-10-11 09:30:00,15.2,15.3,14.97,15.25,9397230.0,12.4405,12.5223,12.2523,12.4814,9397230.0
2021-10-11 10:00:00,15.26,15.36,15.25,15.29,8360771.0,12.4896,12.5714,12.4814,12.5142,8360771.0
2021-10-11 11:00:00,15.29,15.3,15.21,15.29,5034254.0,12.5142,12.5223,12.4487,12.5142,5034254.0
2021-10-11 12:00:00,15.29,15.3,15.17,15.18,4113001.0,12.5142,12.5223,12.4159,12.4241,4113001.0
2021-10-11 13:00:00,15.18,15.18,15.09,15.12,4284406.0,12.4241,12.4241,12.3505,12.375,4284406.0
2021-10-11 14:00:00,15.12,15.18,15.09,15.17,4020906.0,12.375,12.4241,12.3505,12.4159,4020906.0
2021-10-11 15:00:00,15.17,15.19,15.09,15.09,6087676.0,12.4159,12.4323,12.3505,12.3505,6087676.0
2021-10-12 09:30:00,15.11,15.41,15.01,15.36,11409813.0,12.3668,12.6124,12.285,12.5714,11409813.0
2021-10-12 10:00:00,15.36,15.55,15.33,15.52,17785197.0,12.5714,12.727,12.5469,12.7024,17785197.0
2021-10-12 11:00:00,15.52,15.62,15.5,15.55,12085726.0,12.7024,12.7842,12.686,12.727,12085726.0
2021-10-12 12:00:00,15.55,15.58,15.51,15.56,9307343.0,12.727,12.7515,12.6942,12.7351,9307343.0
2021-10-12 13:00:00,15.57,15.68,15.55,15.6,9092620.0,12.7433,12.8334,12.727,12.7679,9092620.0
2021-10-12 14:00:00,15.61,15.66,15.6,15.61,5876575.0,12.7761,12.817,12.7679,12.7761,5876575.0
2021-10-12 15:00:00,15.62,15.65,15.55,15.64,15655727.0,12.7842,12.8088,12.727,12.8006,15655727.0
2021-10-13 09:30:00,15.59,15.59,15.32,15.41,15237214.0,12.7597,12.7597,12.5387,12.6124,15237214.0
2021-10-13 10:00:00,15.42,15.54,15.27,15.53,11207542.0,12.6206,12.7188,12.4978,12.7106,11207542.0
2021-10-13 11:00:00,15.53,15.69,15.52,15.6,8255209.0,12.7106,12.8415,12.7024,12.7679,8255209.0
2021-10-13 12:00:00,15.6,15.62,15.55,15.6,3844060.0,12.7679,12.7842,12.727,12.7679,3844060.0
2021-10-13 13:00:00,15.6,15.64,15.56,15.59,3815287.0,12.7679,12.8006,12.7351,12.7597,3815287.0
2021-10-13 14:00:00,15.59,15.65,15.49,15.52,4739673.0,12.7597,12.8088,12.6778,12.7024,4739673.0
2021-10-13 15:00:00,15.52,15.56,15.5,15.51,8585372.0,12.7024,12.7351,12.686,12.6942,8585372.0
2021-10-14 09:30:00,15.62,15.62,15.37,15.43,7838235.0,12.7842,12.7842,12.5796,12.6287,7838235.0
2021-10-14 10:00:00,15.43,15.55,15.4,15.53,8481485.0,12.6287,12.727,12.6042,12.7106,8481485.0
2021-10-14 11:00:00,15.54,15.54,15.43,15.49,5257809.0,12.7188,12.7188,12.6287,12.6778,5257809.0
2021-10-14 12:00:00,15.49,15.49,15.42,15.44,5591506.0,12.6778,12.6778,12.6206,12.6369,5591506.0
2021-10-14 13:00:00,15.44,15.45,15.39,15.45,4459552.0,12.6369,12.6451,12.596,12.6451,4459552.0
2021-10-14 14:00:00,15.45,15.49,15.44,15.47,3961336.0,12.6451,12.6778,12.6369,12.6615,3961336.0
2021-10-14 15:00:00,15.48,15.48,15.41,15.46,8851099.0,12.6697,12.6697,12.6124,12.6533,8851099.0
2021-10-15 09:30:00,15.54,15.81,15.53,15.75,14901396.0,12.7188,12.9398,12.7106,12.8906,14901396.0
2021-10-15 10:00:00,15.74,16.03,15.71,15.91,23642633.0,12.8825,13.1198,12.8579,13.0216,23642633.0
2021-10-15 11:00:00,15.92,15.95,15.84,15.86,7166914.0,13.0298,13.0543,12.9643,12.9807,7166914.0
2021-10-15 12:00:00,15.86,15.86,15.75,15.81,5091813.0,12.9807,12.9807,12.8906,12.9398,5091813.0
2021-10-15 13:00:00,15.82,15.82,15.74,15.78,6201787.0,12.9479,12.9479,12.8825,12.9152,6201787.0
2021-10-15 14:00:00,15.78,15.81,15.75,15.77,5201459.0,12.9152,12.9398,12.8906,12.907,5201459.0
2021-10-15 15:00:00,15.77,15.78,15.69,15.71,9069464.0,12.907,12.9152,12.8415,12.8579,9069464.0
2021-10-18 09:30:00,15.57,15.65,15.48,15.56,7075057.0,12.7433,12.8088,12.6697,12.7351,7075057.0
2021-10-18 10:00:00,15.56,15.61,15.49,15.54,9155715.0,12.7351,12.7761,12.6778,12.7188,9155715.0
2021-10-18 11:00:00,15.53,15.63,15.53,15.63,6247496.0,12.7106,12.7924,12.7106,12.7924,6247496.0
2021-10-18 12:00:00,15.63,15.63,15.57,15.61,3250332.0,12.7924,12.7924,12.7433,12.7761,3250332.0
2021-10-18 13:00:00,15.61,15.61,15.55,15.55,3246400.0,12.7761,12.7761,12.727,12.727,3246400.0
2021-10-18 14:00:00,15.56,15.57,15.49,15.54,5370651.0,12.7351,12.7433,12.6778,12.7188,5370651.0
2021-10-18 15:00:00,15.54,15.59,15.53,15.57,8241811.0,12.7188,12.7597,12.7106,12.7433,8241811.0
2021-10-19 09:30:00,15.6,15.69,15.54,15.54,5678165.0,12.7679,12.8415,12.7188,12.7188,5678165.0
2021-10-19 10:00:00,15.55,15.58,15.47,15.52,6385033.0,12.727,12.7515,12.6615,12.7024,6385033.0
2021-10-19 11:00:00,15.52,15.58,15.51,15.58,3405300.0,12.7024,12.7515,12.6942,12.7515,3405300.0
2021-10-19 12:00:00,15.58,15.59,15.5,15.53,3932529.0,12.7515,12.7597,12.686,12.7106,3932529.0
2021-10-19 13:00:00,15.54,15.54,15.44,15.44,5026850.0,12.7188,12.7188,12.6369,12.6369,5026850.0
2021-10-19 14:00:00,15.45,15.5,15.37,15.49,8180027.0,12.6451,12.686,12.5796,12.6778,8180027.0
2021-10-19 15:00:00,15.49,15.5,15.38,15.43,8305858.0,12.6778,12.686,12.5878,12.6287,8305858.0
2021-10-20 09:30:00,15.43,15.81,15.37,15.79,16874402.0,12.6287,12.9398,12.5796,12.9234,16874402.0
2021-10-20 10:00:00,15.79,16.16,15.74,15.97,29705213.0,12.9234,13.2262,12.8825,13.0707,29705213.0
2021-10-20 11:00:00,15.98,16.05,15.97,16.0,9878215.0,13.0789,13.1362,13.0707,13.0953,9878215.0
2021-10-20 12:00:00,16.0,16.02,15.94,16.0,5725667.0,13.0953,13.1116,13.0462,13.0953,5725667.0
2021-10-20 13:00:00,15.99,16.0,15.9,15.98,6795852.0,13.0871,13.0953,13.0134,13.0789,6795852.0
2021-10-20 14:00:00,15.98,16.01,15.89,15.9,5978678.0,13.0789,13.1034,13.0052,13.0134,5978678.0
2021-10-20 15:00:00,15.9,16.08,15.89,16.05,18333288.0,13.0134,13.1607,13.0052,13.1362,18333288.0
2021-10-21 09:30:00,16.16,16.7,16.13,16.53,27510311.0,13.2262,13.6682,13.2017,13.529,27510311.0
2021-10-21 10:00:00,16.52,16.53,16.33,16.38,14227712.0,13.5209,13.529,13.3653,13.4063,14227712.0
2021-10-21 11:00:00,16.38,16.39,16.24,16.34,8506507.0,13.4063,13.4145,13.2917,13.3735,8506507.0
2021-10-21 12:00:00,16.34,16.55,16.33,16.52,10225984.0,13.3735,13.5454,13.3653,13.5209,10225984.0
2021-10-21 13:00:00,16.51,16.52,16.41,16.44,8246435.0,13.5127,13.5209,13.4308,13.4554,8246435.0
2021-10-21 14:00:00,16.45,16.52,16.42,16.48,6124149.0,13.4636,13.5209,13.439,13.4881,6124149.0
2021-10-21 15:00:00,16.48,16.55,16.47,16.55,12985884.0,13.4881,13.5454,13.4799,13.5454,12985884.0
2021-10-22 09:30:00,16.42,16.54,16.23,16.44,12100935.0,13.439,13.5372,13.2835,13.4554,12100935.0
2021-10-22 10:00:00,16.45,16.5,16.32,16.35,10069836.0,13.4636,13.5045,13.3572,13.3817,10069836.0
2021-10-22 11:00:00,16.35,16.44,16.25,16.35,7984897.0,13.3817,13.4554,13.2999,13.3817,7984897.0
2021-10-22 12:00:00,16.36,16.42,16.35,16.38,5979452.0,13.3899,13.439,13.3817,13.4063,5979452.0
2021-10-22 13:00:00,16.38,16.41,16.32,16.33,3914195.0,13.4063,13.4308,13.3572,13.3653,3914195.0
2021-10-22 14:00:00,16.34,16.37,16.26,16.3,5867523.0,13.3735,13.3981,13.3081,13.3408,5867523.0
2021-10-22 15:00:00,16.3,16.34,16.25,16.27,9594320.0,13.3408,13.3735,13.2999,13.3162,9594320.0
2021-10-25 09:30:00,16.4,16.5,16.04,16.18,9682491.0,13.4226,13.5045,13.128,13.2426,9682491.0
2021-10-25 10:00:00,16.18,16.24,16.07,16.11,8191193.0,13.2426,13.2917,13.1526,13.1853,8191193.0
2021-10-25 11:00:00,16.11,16.14,16.08,16.09,5322268.0,13.1853,13.2098,13.1607,13.1689,5322268.0
2021-10-25 12:00:00,16.09,16.1,15.82,15.82,12631220.0,13.1689,13.1771,12.9479,12.9479,12631220.0
2021-10-25 13:00:00,15.83,15.98,15.81,15.95,7515797.0,12.9561,13.0789,12.9398,13.0543,7515797.0
2021-10-25 14:00:00,15.96,16.0,15.92,15.96,5621381.0,13.0625,13.0953,13.0298,13.0625,5621381.0
2021-10-25 15:00:00,15.96,16.05,15.92,16.01,12020649.0,13.0625,13.1362,13.0298,13.1034,12020649.0
2021-10-26 09:30:00,16.09,16.1,15.83,15.96,7956432.0,13.1689,13.1771,12.9561,13.0625,7956432.0
2021-10-26 10:00:00,15.95,16.22,15.91,15.92,13497713.0,13.0543,13.2753,13.0216,13.0298,13497713.0
2021-10-26 11:00:00,15.92,15.93,15.83,15.87,7147667.0,13.0298,13.038,12.9561,12.9889,7147667.0
2021-10-26 12:00:00,15.86,15.88,15.7,15.77,8013251.0,12.9807,12.997,12.8497,12.907,8013251.0
2021-10-26 13:00:00,15.78,15.84,15.73,15.83,5315983.0,12.9152,12.9643,12.8743,12.9561,5315983.0
2021-10-26 14:00:00,15.83,15.94,15.82,15.91,6759597.0,12.9561,13.0462,12.9479,13.0216,6759597.0
2021-10-26 15:00:00,15.92,15.98,15.9,15.95,11134345.0,13.0298,13.0789,13.0134,13.0543,11134345.0
2021-10-27 09:30:00,15.79,15.83,15.58,15.75,9765401.0,12.9234,12.9561,12.7515,12.8906,9765401.0
2021-10-27 10:00:00,15.75,15.92,15.64,15.7,13868903.0,12.8906,13.0298,12.8006,12.8497,13868903.0
2021-10-27 11:00:00,15.7,15.78,15.69,15.75,6204663.0,12.8497,12.9152,12.8415,12.8906,6204663.0
2021-10-27 12:00:00,15.75,15.78,15.71,15.78,4127678.0,12.8906,12.9152,12.8579,12.9152,4127678.0
2021-10-27 13:00:00,15.78,15.78,15.62,15.64,6362392.0,12.9152,12.9152,12.7842,12.8006,6362392.0
2021-10-27 14:00:00,15.64,15.7,15.61,15.64,5748230.0,12.8006,12.8497,12.7761,12.8006,5748230.0
2021-10-27 15:00:00,15.64,15.64,15.5,15.52,18026693.0,12.8006,12.8006,12.686,12.7024,18026693.0
2021-10-28 09:30:00,16.86,17.58,16.82,17.28,60049344.0,13.7991,14.3884,13.7664,14.1429,60049344.0
2021-10-28 10:00:00,17.29,17.46,16.77,16.87,45374986.0,14.1511,14.2902,13.7255,13.8073,45374986.0
2021-10-28 11:00:00,16.88,17.04,16.79,16.82,18338716.0,13.8155,13.9465,13.7418,13.7664,18338716.0
2021-10-28 12:00:00,16.82,16.97,16.71,16.92,16943984.0,13.7664,13.8892,13.6764,13.8482,16943984.0
2021-10-28 13:00:00,16.93,16.95,16.76,16.8,10720395.0,13.8564,13.8728,13.7173,13.75,10720395.0
2021-10-28 14:00:00,16.8,17.0,16.8,16.9,14020467.0,13.75,13.9137,13.75,13.8319,14020467.0
2021-10-28 15:00:00,16.89,16.96,16.75,16.87,26238857.0,13.8237,13.881,13.7091,13.8073,26238857.0
2021-10-29 09:30:00,16.86,16.97,16.59,16.62,12347961.0,13.7991,13.8892,13.5781,13.6027,12347961.0
2021-10-29 10:00:00,16.62,16.79,16.55,16.75,12798377.0,13.6027,13.7418,13.5454,13.7091,12798377.0
2021-10-29 11:00:00,16.75,17.36,16.73,17.21,25865150.0,13.7091,14.2084,13.6927,14.0856,25865150.0
2021-10-29 12:00:00,17.21,17.3,17.15,17.19,9249449.0,14.0856,14.1592,14.0365,14.0692,9249449.0
2021-10-29 13:00:00,17.19,17.26,17.09,17.22,8651608.0,14.0692,14.1265,13.9874,14.0938,8651608.0
2021-10-29 14:00:00,17.21,17.22,17.04,17.06,7100613.0,14.0856,14.0938,13.9465,13.9628,7100613.0
2021-10-29 15:00:00,17.07,17.19,17.01,17.08,15660845.0,13.971,14.0692,13.9219,13.9792,15660845.0
2021-11-01 09:30:00,17.5,17.52,17.13,17.21,16738658.0,14.3229,14.3393,14.0201,14.0856,16738658.0
2021-11-01 10:00:00,17.22,17.41,17.07,17.37,12438413.0,14.0938,14.2493,13.971,14.2165,12438413.0
2021-11-01 11:00:00,17.37,17.49,17.32,17.41,9013027.0,14.2165,14.3148,14.1756,14.2493,9013027.0
2021-11-01 12:00:00,17.41,17.75,17.4,17.71,15111836.0,14.2493,14.5276,14.2411,14.4948,15111836.0
2021-11-01 13:00:00,17.71,17.95,17.68,17.84,15896214.0,14.4948,14.6912,14.4703,14.6012,15896214.0
2021-11-01 14:00:00,17.83,17.88,17.62,17.75,15302780.0,14.593,14.634,14.4212,14.5276,15302780.0
2021-11-01 15:00:00,17.75,17.97,17.74,17.94,19092868.0,14.5276,14.7076,14.5194,14.6831,19092868.0
2021-11-02 09:30:00,18.17,18.19,17.73,17.84,25593334.0,14.8713,14.8877,14.5112,14.6012,25593334.0
2021-11-02 10:00:00,17.83,18.18,17.8,17.82,21156568.0,14.593,14.8795,14.5685,14.5848,21156568.0
2021-11-02 11:00:00,17.83,18.06,17.82,17.89,11003747.0,14.593,14.7813,14.5848,14.6421,11003747.0
2021-11-02 12:00:00,17.88,17.99,17.85,17.95,7224512.0,14.634,14.724,14.6094,14.6912,7224512.0
2021-11-02 13:00:00,17.94,18.12,17.86,17.87,10583768.0,14.6831,14.8304,14.6176,14.6258,10583768.0
2021-11-02 14:00:00,17.87,18.04,17.86,18.02,8185266.0,14.6258,14.7649,14.6176,14.7485,8185266.0
2021-11-02 15:00:00,18.02,18.09,18.0,18.02,13142059.0,14.7485,14.8058,14.7322,14.7485,13142059.0
2021-11-03 09:30:00,17.92,18.15,17.88,18.14,10630328.0,14.6667,14.8549,14.634,14.8468,10630328.0
2021-11-03 10:00:00,18.14,18.27,18.03,18.17,12308037.0,14.8468,14.9531,14.7567,14.8713,12308037.0
2021-11-03 11:00:00,18.18,18.36,18.16,18.21,9762917.0,14.8795,15.0268,14.8631,14.904,9762917.0
2021-11-03 12:00:00,18.21,18.28,18.11,18.28,8109208.0,14.904,14.9613,14.8222,14.9613,8109208.0
2021-11-03 13:00:00,18.28,18.45,18.27,18.45,8567224.0,14.9613,15.1005,14.9531,15.1005,8567224.0
2021-11-03 14:00:00,18.44,18.74,18.37,18.73,17233109.0,15.0923,15.3378,15.035,15.3296,17233109.0
2021-11-03 15:00:00,18.72,18.83,18.57,18.64,21926048.0,15.3215,15.4115,15.1987,15.256,21926048.0
2021-11-04 09:30:00,18.92,19.32,18.85,19.16,24165934.0,15.4851,15.8125,15.4279,15.6816,24165934.0
2021-11-04 10:00:00,19.16,19.28,18.81,18.88,21614511.0,15.6816,15.7798,15.3951,15.4524,21614511.0
2021-11-04 11:00:00,18.88,19.03,18.72,19.02,18157390.0,15.4524,15.5752,15.3215,15.567,18157390.0
2021-11-04 12:00:00,19.01,19.3,19.01,19.29,14501401.0,15.5588,15.7962,15.5588,15.788,14501401.0
2021-11-04 13:00:00,19.29,19.48,19.25,19.34,15821229.0,15.788,15.9435,15.7552,15.8289,15821229.0
2021-11-04 14:00:00,19.34,19.5,19.21,19.37,15218308.0,15.8289,15.9598,15.7225,15.8534,15218308.0
2021-11-04 15:00:00,19.38,19.48,19.27,19.41,15241819.0,15.8616,15.9435,15.7716,15.8862,15241819.0
2021-11-05 09:30:00,19.71,19.72,18.99,19.1,26231000.0,16.1317,16.1399,15.5424,15.6325,26231000.0
2021-11-05 10:00:00,19.11,19.54,19.03,19.37,19431690.0,15.6407,15.9926,15.5752,15.8534,19431690.0
2021-11-05 11:00:00,19.36,19.61,19.36,19.41,11747014.0,15.8453,16.0499,15.8453,15.8862,11747014.0
2021-11-05 12:00:00,19.42,19.65,19.41,19.62,9504244.0,15.8944,16.0826,15.8862,16.0581,9504244.0
2021-11-05 13:00:00,19.62,19.65,19.36,19.48,12463851.0,16.0581,16.0826,15.8453,15.9435,12463851.0
2021-11-05 14:00:00,19.48,19.48,19.34,19.41,7268493.0,15.9435,15.9435,15.8289,15.8862,7268493.0
2021-11-05 15:00:00,19.41,19.42,19.23,19.29,13578072.0,15.8862,15.8944,15.7389,15.788,13578072.0
2021-11-08 09:30:00,19.4,19.98,19.24,19.92,20384976.0,15.878,16.3527,15.747,16.3036,20384976.0
2021-11-08 10:00:00,19.92,20.42,19.82,20.13,32669860.0,16.3036,16.7128,16.2218,16.4755,32669860.0
2021-11-08 11:00:00,20.13,20.24,19.78,19.82,19356855.0,16.4755,16.5655,16.189,16.2218,19356855.0
2021-11-08 12:00:00,19.81,20.33,19.81,20.21,21927555.0,16.2136,16.6392,16.2136,16.5409,21927555.0
2021-11-08 13:00:00,20.2,20.29,20.07,20.11,10002497.0,16.5328,16.6064,16.4264,16.4591,10002497.0
2021-11-08 14:00:00,20.11,20.21,20.1,20.19,9148700.0,16.4591,16.5409,16.4509,16.5246,9148700.0
2021-11-08 15:00:00,20.19,20.22,20.14,20.15,15163972.0,16.5246,16.5491,16.4837,16.4918,15163972.0
2021-11-09 09:30:00,20.51,20.51,19.57,19.66,30553013.0,16.7865,16.7865,16.0171,16.0908,30553013.0
2021-11-09 10:00:00,19.65,19.97,19.41,19.75,28140891.0,16.0826,16.3445,15.8862,16.1645,28140891.0
2021-11-09 11:00:00,19.76,19.88,19.56,19.6,11299850.0,16.1726,16.2709,16.009,16.0417,11299850.0
2021-11-09 12:00:00,19.59,19.86,19.52,19.74,15186804.0,16.0335,16.2545,15.9762,16.1563,15186804.0
2021-11-09 13:00:00,19.75,20.11,19.73,20.07,13727694.0,16.1645,16.4591,16.1481,16.4264,13727694.0
2021-11-09 14:00:00,20.07,20.26,19.98,20.25,16433502.0,16.4264,16.5819,16.3527,16.5737,16433502.0
2021-11-09 15:00:00,20.25,20.3,20.03,20.11,21481272.0,16.5737,16.6146,16.3936,16.4591,21481272.0
2021-11-10 09:30:00,19.88,20.45,19.68,20.45,19748402.0,16.2709,16.7374,16.1072,16.7374,19748402.0
2021-11-10 10:00:00,20.45,20.47,19.93,19.98,38816353.0,16.7374,16.7537,16.3118,16.3527,38816353.0
2021-11-10 11:00:00,19.98,20.28,19.87,20.22,21333198.0,16.3527,16.5982,16.2627,16.5491,21333198.0
2021-11-10 12:00:00,20.22,20.22,19.66,19.76,25395999.0,16.5491,16.5491,16.0908,16.1726,25395999.0
2021-11-10 13:00:00,19.76,19.88,19.26,19.36,40044293.0,16.1726,16.2709,15.7634,15.8453,40044293.0
2021-11-10 14:00:00,19.36,19.44,19.06,19.11,25350535.0,15.8453,15.9107,15.5997,15.6407,25350535.0
2021-11-10 15:00:00,19.12,19.37,19.1,19.37,26368140.0,15.6488,15.8534,15.6325,15.8534,26368140.0
2021-11-11 09:30:00,19.64,19.74,19.26,19.58,14088965.0,16.0744,16.1563,15.7634,16.0253,14088965.0
2021-11-11 10:00:00,19.58,19.84,19.52,19.74,18838964.0,16.0253,16.2381,15.9762,16.1563,18838964.0
2021-11-11 11:00:00,19.75,19.8,19.55,19.61,11261867.0,16.1645,16.2054,16.0008,16.0499,11261867.0
2021-11-11 12:00:00,19.61,19.63,19.45,19.52,9004862.0,16.0499,16.0662,15.9189,15.9762,9004862.0
2021-11-11 13:00:00,19.52,19.53,19.36,19.38,7083470.0,15.9762,15.9844,15.8453,15.8616,7083470.0
2021-11-11 14:00:00,19.38,19.46,19.36,19.43,7391288.0,15.8616,15.9271,15.8453,15.9026,7391288.0
2021-11-11 15:00:00,19.42,19.58,19.4,19.55,14655459.0,15.8944,16.0253,15.878,16.0008,14655459.0
2021-11-12 09:30:00,19.38,19.54,19.21,19.48,11355034.0,15.8616,15.9926,15.7225,15.9435,11355034.0
2021-11-12 10:00:00,19.48,19.49,19.31,19.42,9782882.0,15.9435,15.9517,15.8043,15.8944,9782882.0
2021-11-12 11:00:00,19.42,19.62,19.4,19.61,11030299.0,15.8944,16.0581,15.878,16.0499,11030299.0
2021-11-12 12:00:00,19.61,19.61,19.35,19.36,8977941.0,16.0499,16.0499,15.8371,15.8453,8977941.0
2021-11-12 13:00:00,19.36,19.45,19.35,19.43,6065424.0,15.8453,15.9189,15.8371,15.9026,6065424.0
2021-11-12 14:00:00,19.43,19.44,19.36,19.4,4521487.0,15.9026,15.9107,15.8453,15.878,4521487.0
2021-11-12 15:00:00,19.39,19.54,19.37,19.5,11337525.0,15.8698,15.9926,15.8534,15.9598,11337525.0
2021-11-15 09:30:00,19.46,19.52,19.14,19.44,11115824.0,15.9271,15.9762,15.6652,15.9107,11115824.0
2021-11-15 10:00:00,19.44,19.75,19.26,19.67,14628104.0,15.9107,16.1645,15.7634,16.099,14628104.0
2021-11-15 11:00:00,19.67,19.95,19.64,19.79,13462639.0,16.099,16.3282,16.0744,16.1972,13462639.0
2021-11-15 12:00:00,19.79,19.87,19.68,19.82,7586414.0,16.1972,16.2627,16.1072,16.2218,7586414.0
2021-11-15 13:00:00,19.82,19.82,19.68,19.71,6363549.0,16.2218,16.2218,16.1072,16.1317,6363549.0
2021-11-15 14:00:00,19.71,19.86,19.63,19.85,7981881.0,16.1317,16.2545,16.0662,16.2463,7981881.0
2021-11-15 15:00:00,19.86,19.91,19.8,19.85,10833655.0,16.2545,16.2954,16.2054,16.2463,10833655.0
2021-11-16 09:30:00,19.9,20.06,19.55,19.63,13398582.0,16.2872,16.4182,16.0008,16.0662,13398582.0
2021-11-16 10:00:00,19.63,19.74,19.53,19.64,9810708.0,16.0662,16.1563,15.9844,16.0744,9810708.0
2021-11-16 11:00:00,19.64,19.84,19.6,19.76,7736158.0,16.0744,16.2381,16.0417,16.1726,7736158.0
2021-11-16 12:00:00,19.75,19.89,19.74,19.8,5116720.0,16.1645,16.279,16.1563,16.2054,5116720.0
2021-11-16 13:00:00,19.8,19.84,19.74,19.82,4365623.0,16.2054,16.2381,16.1563,16.2218,4365623.0
2021-11-16 14:00:00,19.81,19.83,19.76,19.8,5302383.0,16.2136,16.2299,16.1726,16.2054,5302383.0
2021-11-16 15:00:00,19.8,19.85,19.76,19.79,9855961.0,16.2054,16.2463,16.1726,16.1972,9855961.0
2021-11-17 09:30:00,19.74,19.79,19.47,19.48,10233487.0,16.1563,16.1972,15.9353,15.9435,10233487.0
2021-11-17 10:00:00,19.48,19.76,19.44,19.71,11763769.0,15.9435,16.1726,15.9107,16.1317,11763769.0
2021-11-17 11:00:00,19.7,19.84,19.67,19.82,8594254.0,16.1235,16.2381,16.099,16.2218,8594254.0
2021-11-17 12:00:00,19.82,19.85,19.61,19.7,7430162.0,16.2218,16.2463,16.0499,16.1235,7430162.0
2021-11-17 13:00:00,19.71,19.82,19.66,19.79,5291998.0,16.1317,16.2218,16.0908,16.1972,5291998.0
2021-11-17 14:00:00,19.79,20.0,19.77,19.96,9813335.0,16.1972,16.3691,16.1808,16.3363,9813335.0
2021-11-17 15:00:00,19.96,20.01,19.82,19.96,16767092.0,16.3363,16.3773,16.2218,16.3363,16767092.0
2021-11-18 09:30:00,20.16,20.26,19.88,19.95,20365195.0,16.5844,16.6666,16.354,16.4116,20365195.0
2021-11-18 10:00:00,19.95,20.04,19.65,19.85,16347517.0,16.4116,16.4857,16.1648,16.3294,16347517.0
2021-11-18 11:00:00,19.85,20.02,19.84,19.94,8188058.0,16.3294,16.4692,16.3211,16.4034,8188058.0
2021-11-18 12:00:00,19.95,20.03,19.48,19.61,16396240.0,16.4116,16.4774,16.025,16.1319,16396240.0
2021-11-18 13:00:00,19.61,19.66,19.36,19.39,11813294.0,16.1319,16.1731,15.9263,15.951,11813294.0
2021-11-18 14:00:00,19.39,19.5,19.36,19.49,6858786.0,15.951,16.0414,15.9263,16.0332,6858786.0
2021-11-18 15:00:00,19.48,19.61,19.47,19.56,14435433.0,16.025,16.1319,16.0168,16.0908,14435433.0
2021-11-19 09:30:00,19.64,19.67,19.38,19.52,11896199.0,16.1566,16.1813,15.9427,16.0579,11896199.0
2021-11-19 10:00:00,19.52,19.56,19.31,19.48,9538142.0,16.0579,16.0908,15.8851,16.025,9538142.0
2021-11-19 11:00:00,19.48,19.52,19.42,19.47,4715098.0,16.025,16.0579,15.9756,16.0168,4715098.0
2021-11-19 12:00:00,19.47,19.54,19.44,19.45,5262476.0,16.0168,16.0743,15.9921,16.0003,5262476.0
2021-11-19 13:00:00,19.45,19.46,19.24,19.36,7849670.0,16.0003,16.0085,15.8276,15.9263,7849670.0
2021-11-19 14:00:00,19.36,19.41,19.31,19.36,4452307.0,15.9263,15.9674,15.8851,15.9263,4452307.0
2021-11-19 15:00:00,19.36,19.4,19.29,19.39,10914432.0,15.9263,15.9592,15.8687,15.951,10914432.0
2021-11-22 09:30:00,19.39,19.83,19.3,19.81,13634829.0,15.951,16.3129,15.8769,16.2965,13634829.0
2021-11-22 10:00:00,19.81,20.26,19.81,20.04,23430787.0,16.2965,16.6666,16.2965,16.4857,23430787.0
2021-11-22 11:00:00,20.04,20.17,19.8,19.94,15133779.0,16.4857,16.5926,16.2882,16.4034,15133779.0
2021-11-22 12:00:00,19.95,20.25,19.87,20.24,11750176.0,16.4116,16.6584,16.3458,16.6502,11750176.0
2021-11-22 13:00:00,20.23,20.62,20.23,20.47,19568934.0,16.642,16.9628,16.642,16.8394,19568934.0
2021-11-22 14:00:00,20.48,20.73,20.44,20.71,15757298.0,16.8476,17.0533,16.8147,17.0368,15757298.0
2021-11-22 15:00:00,20.71,20.79,20.44,20.48,24505846.0,17.0368,17.1026,16.8147,16.8476,24505846.0
2021-11-23 09:30:00,20.43,20.53,20.02,20.23,17438751.0,16.8065,16.8888,16.4692,16.642,17438751.0
2021-11-23 10:00:00,20.24,20.33,20.05,20.05,17997011.0,16.6502,16.7242,16.4939,16.4939,17997011.0
2021-11-23 11:00:00,20.06,20.1,19.97,20.09,14058602.0,16.5021,16.535,16.4281,16.5268,14058602.0
2021-11-23 12:00:00,20.08,20.2,20.0,20.14,7256693.0,16.5186,16.6173,16.4528,16.5679,7256693.0
2021-11-23 13:00:00,20.14,20.24,20.09,20.18,5654034.0,16.5679,16.6502,16.5268,16.6008,5654034.0
2021-11-23 14:00:00,20.19,20.35,20.14,20.24,8423363.0,16.6091,16.7407,16.5679,16.6502,8423363.0
2021-11-23 15:00:00,20.23,20.27,20.1,20.2,12071703.0,16.642,16.6749,16.535,16.6173,12071703.0
2021-11-24 09:30:00,19.96,20.09,19.78,20.08,11332690.0,16.4199,16.5268,16.2718,16.5186,11332690.0
2021-11-24 10:00:00,20.08,20.22,19.95,20.2,10156482.0,16.5186,16.6337,16.4116,16.6173,10156482.0
2021-11-24 11:00:00,20.2,20.34,20.16,20.26,10465713.0,16.6173,16.7325,16.5844,16.6666,10465713.0
2021-11-24 12:00:00,20.26,20.28,20.1,20.21,9777343.0,16.6666,16.6831,16.535,16.6255,9777343.0
2021-11-24 13:00:00,20.21,20.3,20.18,20.22,6707346.0,16.6255,16.6996,16.6008,16.6337,6707346.0
2021-11-24 14:00:00,20.22,20.26,20.13,20.23,6523472.0,16.6337,16.6666,16.5597,16.642,6523472.0
2021-11-24 15:00:00,20.23,20.32,20.21,20.25,10442401.0,16.642,16.716,16.6255,16.6584,10442401.0
2021-11-26 09:30:00,19.66,19.73,19.47,19.6,13531852.0,16.1731,16.2306,16.0168,16.1237,13531852.0
2021-11-26 10:00:00,19.59,19.8,19.53,19.7,10597669.0,16.1155,16.2882,16.0661,16.206,10597669.0
2021-11-26 11:00:00,19.7,19.74,19.54,19.61,8521673.0,16.206,16.2389,16.0743,16.1319,8521673.0
2021-11-26 12:00:00,19.62,19.84,19.61,19.74,10866707.0,16.1402,16.3211,16.1319,16.2389,10866707.0
2021-11-29 09:30:00,20.07,20.19,19.59,19.66,12543204.0,16.5103,16.6091,16.1155,16.1731,12543204.0
2021-11-29 10:00:00,19.66,19.68,19.49,19.63,15166728.0,16.1731,16.1895,16.0332,16.1484,15166728.0
2021-11-29 11:00:00,19.62,19.74,19.58,19.74,6059474.0,16.1402,16.2389,16.1073,16.2389,6059474.0
2021-11-29 12:00:00,19.73,19.9,19.68,19.82,8279190.0,16.2306,16.3705,16.1895,16.3047,8279190.0
2021-11-29 13:00:00,19.82,19.87,19.71,19.77,5004218.0,16.3047,16.3458,16.2142,16.2636,5004218.0
2021-11-29 14:00:00,19.78,19.78,19.68,19.73,3746366.0,16.2718,16.2718,16.1895,16.2306,3746366.0
2021-11-29 15:00:00,19.72,19.78,19.66,19.66,8192160.0,16.2224,16.2718,16.1731,16.1731,8192160.0
2021-11-30 09:30:00,19.62,19.95,19.49,19.54,13001186.0,16.1402,16.4116,16.0332,16.0743,13001186.0
2021-11-30 10:00:00,19.54,19.71,19.36,19.39,15541949.0,16.0743,16.2142,15.9263,15.951,15541949.0
2021-11-30 11:00:00,19.4,19.49,19.11,19.21,14277848.0,15.9592,16.0332,15.7206,15.8029,14277848.0
2021-11-30 12:00:00,19.21,19.33,19.03,19.21,12663169.0,15.8029,15.9016,15.6548,15.8029,12663169.0
2021-11-30 13:00:00,19.22,19.29,19.1,19.29,8193594.0,15.8111,15.8687,15.7124,15.8687,8193594.0
2021-11-30 14:00:00,19.29,19.33,19.18,19.26,5904980.0,15.8687,15.9016,15.7782,15.844,5904980.0
2021-11-30 15:00:00,19.25,19.33,19.15,19.2,12351311.0,15.8358,15.9016,15.7535,15.7947,12351311.0
2021-12-01 09:30:00,19.63,20.13,19.53,20.11,18367295.0,16.1484,16.5597,16.0661,16.5433,18367295.0
2021-12-01 10:00:00,20.12,20.46,20.1,20.41,24218738.0,16.5515,16.8312,16.535,16.79,24218738.0
2021-12-01 11:00:00,20.41,20.47,20.05,20.12,14439707.0,16.79,16.8394,16.4939,16.5515,14439707.0
2021-12-01 12:00:00,20.12,20.29,19.97,20.01,10598125.0,16.5515,16.6913,16.4281,16.461,10598125.0
2021-12-01 13:00:00,20.01,20.13,19.86,19.99,12604316.0,16.461,16.5597,16.3376,16.4445,12604316.0
2021-12-01 14:00:00,20.0,20.13,19.81,20.04,16815212.0,16.4528,16.5597,16.2965,16.4857,16815212.0
2021-12-01 15:00:00,20.03,20.06,19.55,19.57,19673965.0,16.4774,16.5021,16.0826,16.099,19673965.0
2021-12-02 09:30:00,19.5,19.95,19.28,19.95,15751003.0,16.0414,16.4116,15.8605,16.4116,15751003.0
2021-12-02 10:00:00,19.95,19.95,19.6,19.94,18825869.0,16.4116,16.4116,16.1237,16.4034,18825869.0
2021-12-02 11:00:00,19.93,20.01,19.84,19.94,12252605.0,16.3952,16.461,16.3211,16.4034,12252605.0
2021-12-02 12:00:00,19.93,20.11,19.89,19.98,9923066.0,16.3952,16.5433,16.3623,16.4363,9923066.0
2021-12-02 13:00:00,19.98,19.99,19.7,19.91,8834285.0,16.4363,16.4445,16.206,16.3787,8834285.0
2021-12-02 14:00:00,19.9,19.96,19.83,19.85,6901925.0,16.3705,16.4199,16.3129,16.3294,6901925.0
2021-12-02 15:00:00,19.85,19.96,19.81,19.87,11965792.0,16.3294,16.4199,16.2965,16.3458,11965792.0
2021-12-03 09:30:00,20.37,20.4,19.6,19.66,19518722.0,16.7571,16.7818,16.1237,16.1731,19518722.0
2021-12-03 10:00:00,19.66,19.77,19.39,19.4,21457076.0,16.1731,16.2636,15.951,15.9592,21457076.0
2021-12-03 11:00:00,19.41,19.53,19.25,19.27,15786828.0,15.9674,16.0661,15.8358,15.8522,15786828.0
2021-12-03 12:00:00,19.27,19.4,19.22,19.29,9495820.0,15.8522,15.9592,15.8111,15.8687,9495820.0
2021-12-03 13:00:00,19.29,19.3,19.07,19.12,11089469.0,15.8687,15.8769,15.6877,15.7288,11089469.0
2021-12-03 14:00:00,19.11,19.17,18.95,19.02,12283138.0,15.7206,15.77,15.589,15.6466,12283138.0
2021-12-03 15:00:00,19.01,19.2,18.93,19.14,19105214.0,15.6383,15.7947,15.5725,15.7453,19105214.0
2021-12-06 09:30:00,19.23,19.27,18.61,18.82,19471916.0,15.8193,15.8522,15.3093,15.482,19471916.0
2021-12-06 10:00:00,18.82,19.37,18.67,19.36,19223009.0,15.482,15.9345,15.3587,15.9263,19223009.0
2021-12-06 11:00:00,19.36,19.37,19.1,19.19,9417210.0,15.9263,15.9345,15.7124,15.7864,9417210.0
2021-12-06 12:00:00,19.2,19.35,19.17,19.35,6706492.0,15.7947,15.918,15.77,15.918,6706492.0
2021-12-06 13:00:00,19.35,19.46,19.3,19.43,7391167.0,15.918,16.0085,15.8769,15.9839,7391167.0
2021-12-06 14:00:00,19.43,19.49,19.18,19.21,7040130.0,15.9839,16.0332,15.7782,15.8029,7040130.0
2021-12-06 15:00:00,19.22,19.31,19.15,19.24,10511985.0,15.8111,15.8851,15.7535,15.8276,10511985.0
2021-12-07 09:30:00,19.65,19.75,19.52,19.7,12322973.0,16.1648,16.2471,16.0579,16.206,12322973.0
2021-12-07 10:00:00,19.7,20.06,19.63,19.9,18838854.0,16.206,16.5021,16.1484,16.3705,18838854.0
2021-12-07 11:00:00,19.9,20.0,19.87,19.91,8608818.0,16.3705,16.4528,16.3458,16.3787,8608818.0
2021-12-07 12:00:00,19.9,19.96,19.87,19.94,5044143.0,16.3705,16.4199,16.3458,16.4034,5044143.0
2021-12-07 13:00:00,19.94,19.98,19.78,19.98,6879794.0,16.4034,16.4363,16.2718,16.4363,6879794.0
2021-12-07 14:00:00,19.98,19.99,19.92,19.96,5070869.0,16.4363,16.4445,16.3869,16.4199,5070869.0
2021-12-07 15:00:00,19.96,19.98,19.84,19.97,10749008.0,16.4199,16.4363,16.3211,16.4281,10749008.0
2021-12-08 09:30:00,20.18,20.19,19.75,19.91,12984885.0,16.6008,16.6091,16.2471,16.3787,12984885.0
2021-12-08 10:00:00,19.9,19.99,19.75,19.82,9805312.0,16.3705,16.4445,16.2471,16.3047,9805312.0
2021-12-08 11:00:00,19.82,19.91,19.77,19.86,6513132.0,16.3047,16.3787,16.2636,16.3376,6513132.0
2021-12-08 12:00:00,19.85,19.92,19.82,19.91,4134974.0,16.3294,16.3869,16.3047,16.3787,4134974.0
2021-12-08 13:00:00,19.91,19.95,19.87,19.88,4581965.0,16.3787,16.4116,16.3458,16.354,4581965.0
2021-12-08 14:00:00,19.89,19.89,19.79,19.84,4555748.0,16.3623,16.3623,16.28,16.3211,4555748.0
2021-12-08 15:00:00,19.84,19.89,19.76,19.82,8868089.0,16.3211,16.3623,16.2553,16.3047,8868089.0
2021-12-09 09:30:00,19.76,19.93,19.63,19.79,8699324.0,16.2553,16.3952,16.1484,16.28,8699324.0
2021-12-09 10:00:00,19.78,19.89,19.61,19.64,9801556.0,16.2718,16.3623,16.1319,16.1566,9801556.0
2021-12-09 11:00:00,19.64,19.69,19.54,19.63,7307855.0,16.1566,16.1977,16.0743,16.1484,7307855.0
2021-12-09 12:00:00,19.64,19.87,19.6,19.86,9439686.0,16.1566,16.3458,16.1237,16.3376,9439686.0
2021-12-09 13:00:00,19.86,19.86,19.67,19.71,5178409.0,16.3376,16.3376,16.1813,16.2142,5178409.0
2021-12-09 14:00:00,19.71,19.75,19.59,19.61,4471075.0,16.2142,16.2471,16.1155,16.1319,4471075.0
2021-12-09 15:00:00,19.62,19.68,19.56,19.58,8091718.0,16.1402,16.1895,16.0908,16.1073,8091718.0
2021-12-10 09:30:00,19.77,20.27,19.75,20.11,19454729.0,16.2636,16.6749,16.2471,16.5433,19454729.0
2021-12-10 10:00:00,20.11,20.38,20.08,20.27,18371065.0,16.5433,16.7654,16.5186,16.6749,18371065.0
2021-12-10 11:00:00,20.26,20.46,20.15,20.42,13149687.0,16.6666,16.8312,16.5762,16.7983,13149687.0
2021-12-10 12:00:00,20.41,20.91,20.41,20.89,21907038.0,16.79,17.2014,16.79,17.1849,21907038.0
2021-12-10 13:00:00,20.89,20.99,20.78,20.99,17520009.0,17.1849,17.2672,17.0944,17.2672,17520009.0
2021-12-10 14:00:00,20.99,21.2,20.97,21.0,25415417.0,17.2672,17.4399,17.2507,17.2754,25415417.0
2021-12-10 15:00:00,21.0,21.47,20.9,21.45,41634183.0,17.2754,17.662,17.1931,17.6456,41634183.0
2021-12-13 09:30:00,21.2,21.3,20.77,20.81,24312929.0,17.4399,17.5222,17.0862,17.1191,24312929.0
2021-12-13 10:00:00,20.82,20.92,20.38,20.43,23460782.0,17.1273,17.2096,16.7654,16.8065,23460782.0
2021-12-13 11:00:00,20.44,20.5,20.13,20.2,17561936.0,16.8147,16.8641,16.5597,16.6173,17561936.0
2021-12-13 12:00:00,20.21,20.57,20.2,20.46,15158620.0,16.6255,16.9217,16.6173,16.8312,15158620.0
2021-12-13 13:00:00,20.46,20.48,20.36,20.45,6252552.0,16.8312,16.8476,16.7489,16.8229,6252552.0
2021-12-13 14:00:00,20.45,20.63,20.42,20.6,9033755.0,16.8229,16.971,16.7983,16.9463,9033755.0
2021-12-13 15:00:00,20.6,20.67,20.36,20.43,15521496.0,16.9463,17.0039,16.7489,16.8065,15521496.0
2021-12-14 09:30:00,19.8,20.11,19.66,19.91,16102139.0,16.2882,16.5433,16.1731,16.3787,16102139.0
2021-12-14 10:00:00,19.91,19.96,19.46,19.56,20186911.0,16.3787,16.4199,16.0085,16.0908,20186911.0
2021-12-14 11:00:00,19.55,19.58,19.41,19.46,12018248.0,16.0826,16.1073,15.9674,16.0085,12018248.0
2021-12-14 12:00:00,19.46,19.79,19.38,19.79,15142724.0,16.0085,16.28,15.9427,16.28,15142724.0
2021-12-14 13:00:00,19.79,19.95,19.75,19.76,10473730.0,16.28,16.4116,16.2471,16.2553,10473730.0
2021-12-14 14:00:00,19.77,20.12,19.75,19.96,11934957.0,16.2636,16.5515,16.2471,16.4199,11934957.0
2021-12-14 15:00:00,19.97,20.18,19.95,20.05,18665751.0,16.4281,16.6008,16.4116,16.4939,18665751.0
2021-12-15 09:30:00,19.99,20.33,19.79,19.88,10630679.0,16.4445,16.7242,16.28,16.354,10630679.0
2021-12-15 10:00:00,19.88,19.97,19.65,19.75,12460695.0,16.354,16.4281,16.1648,16.2471,12460695.0
2021-12-15 11:00:00,19.75,19.79,19.55,19.6,6881420.0,16.2471,16.28,16.0826,16.1237,6881420.0
2021-12-15 12:00:00,19.6,19.72,19.55,19.67,5383138.0,16.1237,16.2224,16.0826,16.1813,5383138.0
2021-12-15 13:00:00,19.67,19.78,19.63,19.75,4696833.0,16.1813,16.2718,16.1484,16.2471,4696833.0
2021-12-15 14:00:00,19.76,20.01,19.67,19.84,12410529.0,16.2553,16.461,16.1813,16.3211,12410529.0
2021-12-15 15:00:00,19.84,20.25,19.83,20.17,16846782.0,16.3211,16.6584,16.3129,16.5926,16846782.0
2021-12-16 09:30:00,20.57,21.1,20.55,20.79,23402183.0,16.9217,17.3577,16.9052,17.1026,23402183.0
2021-12-16 10:00:00,20.79,21.06,20.62,20.95,18818256.0,17.1026,17.3248,16.9628,17.2343,18818256.0
2021-12-16 11:00:00,20.94,20.95,20.67,20.73,12775366.0,17.226,17.2343,17.0039,17.0533,12775366.0
2021-12-16 12:00:00,20.73,20.77,20.37,20.43,10154144.0,17.0533,17.0862,16.7571,16.8065,10154144.0
2021-12-16 13:00:00,20.44,20.63,20.43,20.51,7528315.0,16.8147,16.971,16.8065,16.8723,7528315.0
2021-12-16 14:00:00,20.51,20.54,20.27,20.37,10415692.0,16.8723,16.897,16.6749,16.7571,10415692.0
2021-12-16 15:00:00,20.36,20.47,20.26,20.35,13412839.0,16.7489,16.8394,16.6666,16.7407,13412839.0
2021-12-17 09:30:00,20.03,20.03,19.66,19.83,16687677.0,16.4774,16.4774,16.1731,16.3129,16687677.0
2021-12-17 10:00:00,19.83,20.23,19.6,20.1,17586223.0,16.3129,16.642,16.1237,16.535,17586223.0
2021-12-17 11:00:00,20.11,20.24,19.9,19.97,8897933.0,16.5433,16.6502,16.3705,16.4281,8897933.0
2021-12-17 12:00:00,19.96,20.02,19.87,19.91,6205721.0,16.4199,16.4692,16.3458,16.3787,6205721.0
2021-12-17 13:00:00,19.9,20.08,19.89,20.07,5303096.0,16.3705,16.5186,16.3623,16.5103,5303096.0
2021-12-17 14:00:00,20.07,20.11,19.97,19.99,5167958.0,16.5103,16.5433,16.4281,16.4445,5167958.0
2021-12-17 15:00:00,19.99,20.02,19.73,19.77,16303294.0,16.4445,16.4692,16.2306,16.2636,16303294.0
2021-12-20 09:30:00,19.46,19.62,19.13,19.33,15409645.0,16.0085,16.1402,15.7371,15.9016,15409645.0
2021-12-20 10:00:00,19.33,19.42,19.06,19.13,13310434.0,15.9016,15.9756,15.6795,15.7371,13310434.0
2021-12-20 11:00:00,19.12,19.25,19.05,19.21,8365704.0,15.7288,15.8358,15.6713,15.8029,8365704.0
2021-12-20 12:00:00,19.21,19.24,19.12,19.19,7061756.0,15.8029,15.8276,15.7288,15.7864,7061756.0
2021-12-20 13:00:00,19.19,19.39,19.17,19.32,7164906.0,15.7864,15.951,15.77,15.8934,7164906.0
2021-12-20 14:00:00,19.32,19.4,19.28,19.34,5554492.0,15.8934,15.9592,15.8605,15.9098,5554492.0
2021-12-20 15:00:00,19.34,19.46,19.32,19.42,9690891.0,15.9098,16.0085,15.8934,15.9756,9690891.0
2021-12-21 09:30:00,19.75,19.79,19.41,19.5,10690907.0,16.2471,16.28,15.9674,16.0414,10690907.0
2021-12-21 10:00:00,19.5,19.6,19.33,19.42,10982342.0,16.0414,16.1237,15.9016,15.9756,10982342.0
2021-12-21 11:00:00,19.42,19.6,19.37,19.54,7288182.0,15.9756,16.1237,15.9345,16.0743,7288182.0
2021-12-21 12:00:00,19.55,19.64,19.51,19.57,6487267.0,16.0826,16.1566,16.0497,16.099,6487267.0
2021-12-21 13:00:00,19.56,19.58,19.47,19.54,5125925.0,16.0908,16.1073,16.0168,16.0743,5125925.0
2021-12-21 14:00:00,19.54,19.58,19.48,19.57,4904359.0,16.0743,16.1073,16.025,16.099,4904359.0
2021-12-21 15:00:00,19.57,19.63,19.54,19.62,7836987.0,16.099,16.1484,16.0743,16.1402,7836987.0
2021-12-22 09:30:00,19.64,19.97,19.64,19.89,11221827.0,16.1566,16.4281,16.1566,16.3623,11221827.0
2021-12-22 10:00:00,19.9,20.34,19.87,20.32,18905560.0,16.3705,16.7325,16.3458,16.716,18905560.0
2021-12-22 11:00:00,20.32,20.33,20.2,20.26,8246463.0,16.716,16.7242,16.6173,16.6666,8246463.0
2021-12-22 12:00:00,20.26,20.27,20.13,20.23,7440459.0,16.6666,16.6749,16.5597,16.642,7440459.0
2021-12-22 13:00:00,20.23,20.23,20.01,20.07,6608453.0,16.642,16.642,16.461,16.5103,6608453.0
2021-12-22 14:00:00,20.07,20.11,19.99,20.07,6253834.0,16.5103,16.5433,16.4445,16.5103,6253834.0
2021-12-22 15:00:00,20.08,20.18,20.06,20.14,9490204.0,16.5186,16.6008,16.5021,16.5679,9490204.0
2021-12-23 09:30:00,20.08,20.41,20.0,20.06,8719606.0,16.5186,16.79,16.4528,16.5021,8719606.0
2021-12-23 10:00:00,20.06,20.21,20.01,20.16,9144224.0,16.5021,16.6255,16.461,16.5844,9144224.0
2021-12-23 11:00:00,20.16,20.27,20.09,20.23,5126022.0,16.5844,16.6749,16.5268,16.642,5126022.0
2021-12-23 12:00:00,20.23,20.33,20.2,20.27,4109888.0,16.642,16.7242,16.6173,16.6749,4109888.0
2021-12-23 13:00:00,20.28,20.32,20.26,20.3,3366002.0,16.6831,16.716,16.6666,16.6996,3366002.0
2021-12-23 14:00:00,20.31,20.32,20.26,20.31,2981997.0,16.7078,16.716,16.6666,16.7078,2981997.0
2021-12-23 15:00:00,20.3,20.33,20.25,20.25,6946061.0,16.6996,16.7242,16.6584,16.6584,6946061.0
2021-12-27 09:30:00,20.27,20.47,20.1,20.37,9049830.0,16.6749,16.8394,16.535,16.7571,9049830.0
2021-12-27 10:00:00,20.37,20.85,20.3,20.82,13182034.0,16.7571,17.152,16.6996,17.1273,13182034.0
2021-12-27 11:00:00,20.82,20.88,20.72,20.81,9023388.0,17.1273,17.1767,17.0451,17.1191,9023388.0
2021-12-27 12:00:00,20.82,20.89,20.81,20.86,5494318.0,17.1273,17.1849,17.1191,17.1602,5494318.0
2021-12-27 13:00:00,20.86,20.86,20.75,20.78,3803826.0,17.1602,17.1602,17.0697,17.0944,3803826.0
2021-12-27 14:00:00,20.78,20.82,20.71,20.79,4884137.0,17.0944,17.1273,17.0368,17.1026,4884137.0
2021-12-27 15:00:00,20.79,20.82,20.64,20.8,9238248.0,17.1026,17.1273,16.9792,17.1109,9238248.0
2021-12-28 09:30:00,20.66,21.03,20.59,21.0,10917792.0,16.9957,17.3001,16.9381,17.2754,10917792.0
2021-12-28 10:00:00,20.99,21.06,20.75,20.75,10258794.0,17.2672,17.3248,17.0697,17.0697,10258794.0
2021-12-28 11:00:00,20.75,20.85,20.66,20.84,6479012.0,17.0697,17.152,16.9957,17.1438,6479012.0
2021-12-28 12:00:00,20.83,20.84,20.68,20.7,4731019.0,17.1356,17.1438,17.0122,17.0286,4731019.0
2021-12-28 13:00:00,20.69,20.78,20.68,20.77,3846766.0,17.0204,17.0944,17.0122,17.0862,3846766.0
2021-12-28 14:00:00,20.78,20.78,20.71,20.74,3699984.0,17.0944,17.0944,17.0368,17.0615,3699984.0
2021-12-28 15:00:00,20.74,20.82,20.73,20.77,7064307.0,17.0615,17.1273,17.0533,17.0862,7064307.0
2021-12-29 09:30:00,20.71,20.77,20.55,20.62,6577297.0,17.0368,17.0862,16.9052,16.9628,6577297.0
2021-12-29 10:00:00,20.62,20.66,20.45,20.65,7659677.0,16.9628,16.9957,16.8229,16.9875,7659677.0
2021-12-29 11:00:00,20.66,20.7,20.54,20.57,4091642.0,16.9957,17.0286,16.897,16.9217,4091642.0
2021-12-29 12:00:00,20.58,20.63,20.55,20.62,3178758.0,16.9299,16.971,16.9052,16.9628,3178758.0
2021-12-29 13:00:00,20.62,20.66,20.57,20.63,2791419.0,16.9628,16.9957,16.9217,16.971,2791419.0
2021-12-29 14:00:00,20.63,20.65,20.59,20.63,2584816.0,16.971,16.9875,16.9381,16.971,2584816.0
2021-12-29 15:00:00,20.63,20.63,20.56,20.57,6165005.0,16.971,16.971,16.9134,16.9217,6165005.0
2021-12-30 09:30:00,20.59,20.96,20.55,20.95,8539867.0,16.9381,17.2425,16.9052,17.2343,8539867.0
2021-12-30 10:00:00,20.95,20.96,20.71,20.73,7423734.0,17.2343,17.2425,17.0368,17.0533,7423734.0
2021-12-30 11:00:00,20.73,20.78,20.66,20.75,4276282.0,17.0533,17.0944,16.9957,17.0697,4276282.0
2021-12-30 12:00:00,20.75,20.77,20.66,20.75,4146110.0,17.0697,17.0862,16.9957,17.0697,4146110.0
2021-12-30 13:00:00,20.74,20.75,20.62,20.66,3495829.0,17.0615,17.0697,16.9628,16.9957,3495829.0
2021-12-30 14:00:00,20.66,20.66,20.53,20.56,4440556.0,16.9957,16.9957,16.8888,16.9134,4440556.0
2021-12-30 15:00:00,20.55,20.57,20.47,20.48,10340652.0,16.9052,16.9217,16.8394,16.8476,10340652.0
2021-12-31 09:30:00,20.46,21.01,20.46,20.96,11315214.0,16.8312,17.2836,16.8312,17.2425,11315214.0
2021-12-31 10:00:00,20.96,20.98,20.71,20.79,9528220.0,17.2425,17.2589,17.0368,17.1026,9528220.0
2021-12-31 11:00:00,20.79,20.9,20.74,20.83,5051459.0,17.1026,17.1931,17.0615,17.1356,5051459.0
2021-12-31 12:00:00,20.83,20.85,20.76,20.82,4008594.0,17.1356,17.152,17.078,17.1273,4008594.0
2021-12-31 13:00:00,20.82,20.9,20.78,20.88,4188012.0,17.1273,17.1931,17.0944,17.1767,4188012.0
2021-12-31 14:00:00,20.87,20.89,20.79,20.81,3442255.0,17.1685,17.1849,17.1026,17.1191,3442255.0
2021-12-31 15:00:00,20.81,20.84,20.75,20.77,8220726.0,17.1191,17.1438,17.0697,17.0862,8220726.0
2022-01-03 09:30:00,21.27,21.47,21.06,21.19,16952848.0,17.4975,17.662,17.3248,17.4317,16952848.0
2022-01-03 10:00:00,21.19,21.75,21.14,21.66,24851110.0,17.4317,17.8924,17.3906,17.8183,24851110.0
2022-01-03 11:00:00,21.66,21.77,21.51,21.62,15172301.0,17.8183,17.9088,17.6949,17.7854,15172301.0
2022-01-03 12:00:00,21.62,21.72,21.57,21.59,7851940.0,17.7854,17.8677,17.7443,17.7608,7851940.0
2022-01-03 13:00:00,21.59,21.67,21.55,21.64,6052748.0,17.7608,17.8266,17.7278,17.8019,6052748.0
2022-01-03 14:00:00,21.63,21.87,21.62,21.87,10919361.0,17.7937,17.9911,17.7854,17.9911,10919361.0
2022-01-03 15:00:00,21.87,21.88,21.68,21.76,15611384.0,17.9911,17.9993,17.8348,17.9006,15611384.0
2022-01-04 09:30:00,22.52,23.4,22.42,23.26,42376562.0,18.5258,19.2497,18.4435,19.1346,42376562.0
2022-01-04 10:00:00,23.26,23.96,23.08,23.83,61907516.0,19.1346,19.7104,18.9865,19.6035,61907516.0
2022-01-04 11:00:00,23.83,24.24,23.55,24.19,41199571.0,19.6035,19.9407,19.3731,19.8996,41199571.0
2022-01-04 12:00:00,24.19,24.56,24.05,24.51,37484446.0,19.8996,20.204,19.7844,20.1629,37484446.0
2022-01-04 13:00:00,24.51,24.51,24.04,24.18,36241055.0,20.1629,20.1629,19.7762,19.8914,36241055.0
2022-01-04 14:00:00,24.18,24.39,24.07,24.18,29624964.0,19.8914,20.0641,19.8009,19.8914,29624964.0
2022-01-04 15:00:00,24.18,24.44,24.13,24.32,36102580.0,19.8914,20.1053,19.8503,20.0066,36102580.0
2022-01-05 09:30:00,24.06,24.19,23.52,23.67,34165619.0,19.7927,19.8996,19.3484,19.4718,34165619.0
2022-01-05 10:00:00,23.67,24.69,23.47,24.54,49100652.0,19.4718,20.3109,19.3073,20.1875,49100652.0
2022-01-05 11:00:00,24.54,24.95,24.44,24.61,41852133.0,20.1875,20.5248,20.1053,20.2451,41852133.0
2022-01-05 12:00:00,24.61,24.81,24.37,24.39,25931271.0,20.2451,20.4096,20.0477,20.0641,25931271.0
2022-01-05 13:00:00,24.4,24.6,24.3,24.55,18216194.0,20.0724,20.2369,19.9901,20.1958,18216194.0
2022-01-05 14:00:00,24.55,24.6,23.92,23.95,29560258.0,20.1958,20.2369,19.6775,19.7022,29560258.0
2022-01-05 15:00:00,23.95,23.99,23.53,23.65,35984420.0,19.7022,19.7351,19.3567,19.4554,35984420.0
2022-01-06 09:30:00,24.09,24.23,23.55,23.68,24497889.0,19.8174,19.9325,19.3731,19.4801,24497889.0
2022-01-06 10:00:00,23.67,23.87,23.36,23.71,28916064.0,19.4718,19.6364,19.2168,19.5047,28916064.0
2022-01-06 11:00:00,23.71,23.81,23.6,23.74,12576974.0,19.5047,19.587,19.4143,19.5294,12576974.0
2022-01-06 12:00:00,23.74,24.24,23.71,24.16,17237625.0,19.5294,19.9407,19.5047,19.8749,17237625.0
2022-01-06 13:00:00,24.16,24.32,24.06,24.32,15138215.0,19.8749,20.0066,19.7927,20.0066,15138215.0
2022-01-06 14:00:00,24.32,24.6,24.22,24.57,18476162.0,20.0066,20.2369,19.9243,20.2122,18476162.0
2022-01-06 15:00:00,24.57,24.62,24.41,24.45,20708124.0,20.2122,20.2533,20.0806,20.1135,20708124.0
2022-01-07 09:30:00,24.67,24.91,24.38,24.58,24032209.0,20.2945,20.4919,20.0559,20.2204,24032209.0
2022-01-07 10:00:00,24.58,24.59,24.04,24.2,26240599.0,20.2204,20.2287,19.7762,19.9078,26240599.0
2022-01-07 11:00:00,24.2,24.72,24.13,24.68,17085190.0,19.9078,20.3356,19.8503,20.3027,17085190.0
2022-01-07 12:00:00,24.68,24.75,24.36,24.46,15910519.0,20.3027,20.3603,20.0395,20.1217,15910519.0
2022-01-07 13:00:00,24.46,24.5,24.39,24.42,6844555.0,20.1217,20.1546,20.0641,20.0888,6844555.0
2022-01-07 14:00:00,24.42,24.65,24.4,24.58,9924181.0,20.0888,20.278,20.0724,20.2204,9924181.0
2022-01-07 15:00:00,24.59,24.59,24.4,24.44,15444340.0,20.2287,20.2287,20.0724,20.1053,15444340.0
2022-01-10 09:30:00,24.1,24.44,23.85,23.88,19113196.0,19.8256,20.1053,19.6199,19.6446,19113196.0
2022-01-10 10:00:00,23.88,23.96,23.35,23.55,29856171.0,19.6446,19.7104,19.2086,19.3731,29856171.0
2022-01-10 11:00:00,23.54,23.81,23.44,23.73,13207247.0,19.3649,19.587,19.2826,19.5212,13207247.0
2022-01-10 12:00:00,23.72,23.75,23.52,23.66,9445235.0,19.513,19.5377,19.3484,19.4636,9445235.0
2022-01-10 13:00:00,23.65,23.75,23.51,23.7,9967447.0,19.4554,19.5377,19.3402,19.4965,9967447.0
2022-01-10 14:00:00,23.7,23.88,23.68,23.76,11803033.0,19.4965,19.6446,19.4801,19.5459,11803033.0
2022-01-10 15:00:00,23.76,23.87,23.65,23.85,16832180.0,19.5459,19.6364,19.4554,19.6199,16832180.0
2022-01-11 09:30:00,23.78,23.79,23.29,23.35,17150571.0,19.5623,19.5706,19.1592,19.2086,17150571.0
2022-01-11 10:00:00,23.34,23.64,23.28,23.54,18757632.0,19.2004,19.4472,19.151,19.3649,18757632.0
2022-01-11 11:00:00,23.53,24.05,23.51,24.03,15996266.0,19.3567,19.7844,19.3402,19.768,15996266.0
2022-01-11 12:00:00,24.03,24.3,23.99,24.26,12742937.0,19.768,19.9901,19.7351,19.9572,12742937.0
2022-01-11 13:00:00,24.25,24.26,24.15,24.21,8323776.0,19.949,19.9572,19.8667,19.9161,8323776.0
2022-01-11 14:00:00,24.21,24.27,24.06,24.21,8691869.0,19.9161,19.9654,19.7927,19.9161,8691869.0
2022-01-11 15:00:00,24.21,24.35,24.18,24.34,12348913.0,19.9161,20.0312,19.8914,20.023,12348913.0
2022-01-12 09:30:00,24.61,24.84,24.42,24.66,18760077.0,20.2451,20.4343,20.0888,20.2863,18760077.0
2022-01-12 10:00:00,24.66,24.77,24.17,24.3,22518736.0,20.2863,20.3767,19.8832,19.9901,22518736.0
2022-01-12 11:00:00,24.3,24.32,24.01,24.25,13100198.0,19.9901,20.0066,19.7515,19.949,13100198.0
2022-01-12 12:00:00,24.25,24.29,24.16,24.22,6740987.0,19.949,19.9819,19.8749,19.9243,6740987.0
2022-01-12 13:00:00,24.22,24.3,24.13,24.22,6875322.0,19.9243,19.9901,19.8503,19.9243,6875322.0
2022-01-12 14:00:00,24.23,24.45,24.16,24.45,9545841.0,19.9325,20.1135,19.8749,20.1135,9545841.0
2022-01-12 15:00:00,24.45,24.57,24.38,24.48,15367679.0,20.1135,20.2122,20.0559,20.1382,15367679.0
2022-01-13 09:30:00,24.64,25.33,24.37,25.25,25986938.0,20.2698,20.8374,20.0477,20.7716,25986938.0
2022-01-13 10:00:00,25.25,25.59,25.02,25.45,40468929.0,20.7716,21.0513,20.5824,20.9361,40468929.0
2022-01-13 11:00:00,25.44,25.87,25.37,25.8,24997085.0,20.9279,21.2816,20.8703,21.2241,24997085.0
2022-01-13 12:00:00,25.8,25.8,25.33,25.46,25828033.0,21.2241,21.2241,20.8374,20.9444,25828033.0
2022-01-13 13:00:00,25.46,25.52,25.3,25.5,13638285.0,20.9444,20.9937,20.8127,20.9773,13638285.0
2022-01-13 14:00:00,25.49,25.56,25.11,25.16,15976155.0,20.969,21.0266,20.6564,20.6976,15976155.0
2022-01-13 15:00:00,25.17,25.17,24.86,25.02,25065551.0,20.7058,20.7058,20.4508,20.5824,25065551.0
2022-01-14 09:30:00,24.47,24.83,24.3,24.6,23920178.0,20.13,20.4261,19.9901,20.2369,23920178.0
2022-01-14 10:00:00,24.6,25.12,24.54,25.02,28158710.0,20.2369,20.6647,20.1875,20.5824,28158710.0
2022-01-14 11:00:00,25.02,25.13,24.84,25.02,15358253.0,20.5824,20.6729,20.4343,20.5824,15358253.0
2022-01-14 12:00:00,25.02,25.02,24.75,24.76,10561472.0,20.5824,20.5824,20.3603,20.3685,10561472.0
2022-01-14 13:00:00,24.76,25.06,24.68,24.97,11657472.0,20.3685,20.6153,20.3027,20.5413,11657472.0
2022-01-14 14:00:00,24.98,25.28,24.93,25.14,14123601.0,20.5495,20.7963,20.5084,20.6811,14123601.0
2022-01-14 15:00:00,25.15,25.21,25.08,25.19,17349428.0,20.6893,20.7387,20.6318,20.7223,17349428.0
2022-01-18 09:30:00,24.87,25.13,24.72,24.79,18660540.0,20.459,20.6729,20.3356,20.3932,18660540.0
2022-01-18 10:00:00,24.79,24.87,24.44,24.58,23605822.0,20.3932,20.459,20.1053,20.2204,23605822.0
2022-01-18 11:00:00,24.57,24.71,24.47,24.52,11412570.0,20.2122,20.3274,20.13,20.1711,11412570.0
2022-01-18 12:00:00,24.53,24.54,24.3,24.37,12459482.0,20.1793,20.1875,19.9901,20.0477,12459482.0
2022-01-18 13:00:00,24.37,24.51,24.31,24.49,7927836.0,20.0477,20.1629,19.9983,20.1464,7927836.0
2022-01-18 14:00:00,24.49,24.72,24.44,24.64,9015396.0,20.1464,20.3356,20.1053,20.2698,9015396.0
2022-01-18 15:00:00,24.64,24.66,24.32,24.39,16633862.0,20.2698,20.2863,20.0066,20.0641,16633862.0
2022-01-19 09:30:00,24.65,24.92,23.42,23.47,25005859.0,20.278,20.5001,19.2662,19.3073,25005859.0
2022-01-19 10:00:00,23.47,23.72,23.04,23.3,28028454.0,19.3073,19.513,18.9536,19.1675,28028454.0
2022-01-19 11:00:00,23.3,23.34,22.7,22.9,23556647.0,19.1675,19.2004,18.6739,18.8384,23556647.0
2022-01-19 12:00:00,22.89,22.95,22.56,22.71,16235554.0,18.8302,18.8795,18.5587,18.6821,16235554.0
2022-01-19 13:00:00,22.71,22.82,22.5,22.71,16322615.0,18.6821,18.7726,18.5094,18.6821,16322615.0
2022-01-19 14:00:00,22.71,22.79,22.55,22.76,10579456.0,18.6821,18.7479,18.5505,18.7232,10579456.0
2022-01-19 15:00:00,22.76,22.84,22.41,22.45,21419066.0,18.7232,18.7891,18.4353,18.4682,21419066.0
2022-01-20 09:30:00,21.88,22.73,21.65,22.62,27681927.0,17.9993,18.6986,17.8101,18.6081,27681927.0
2022-01-20 10:00:00,22.63,22.88,22.41,22.83,25293329.0,18.6163,18.822,18.4353,18.7808,25293329.0
2022-01-20 11:00:00,22.82,22.83,22.4,22.44,13498256.0,18.7726,18.7808,18.4271,18.46,13498256.0
2022-01-20 12:00:00,22.44,22.45,22.22,22.29,16469144.0,18.46,18.4682,18.279,18.3366,16469144.0
2022-01-20 13:00:00,22.29,22.37,22.17,22.22,9211738.0,18.3366,18.4024,18.2379,18.279,9211738.0
2022-01-20 14:00:00,22.21,22.35,21.96,22.0,13486306.0,18.2708,18.386,18.0651,18.098,13486306.0
2022-01-20 15:00:00,22.0,22.07,21.57,21.64,21484833.0,18.098,18.1556,17.7443,17.8019,21484833.0
2022-01-21 09:30:00,21.19,21.5,20.8,20.97,24599273.0,17.4317,17.6867,17.1109,17.2507,24599273.0
2022-01-21 10:00:00,20.96,21.37,20.55,21.27,36217562.0,17.2425,17.5798,16.9052,17.4975,36217562.0
2022-01-21 11:00:00,21.27,21.44,21.06,21.11,15581679.0,17.4975,17.6374,17.3248,17.3659,15581679.0
2022-01-21 12:00:00,21.11,21.13,20.75,20.93,14811688.0,17.3659,17.3823,17.0697,17.2178,14811688.0
2022-01-21 13:00:00,20.92,21.01,20.8,20.88,9535013.0,17.2096,17.2836,17.1109,17.1767,9535013.0
2022-01-21 14:00:00,20.88,20.96,20.7,20.73,9822123.0,17.1767,17.2425,17.0286,17.0533,9822123.0
2022-01-21 15:00:00,20.72,20.8,20.54,20.64,23090795.0,17.0451,17.1109,16.897,16.9792,23090795.0
2022-01-24 09:30:00,19.93,20.16,19.48,19.57,25523370.0,16.3952,16.5844,16.025,16.099,25523370.0
2022-01-24 10:00:00,19.57,19.9,19.19,19.64,29445161.0,16.099,16.3705,15.7864,16.1566,29445161.0
2022-01-24 11:00:00,19.64,19.66,19.13,19.21,21187186.0,16.1566,16.1731,15.7371,15.8029,21187186.0
2022-01-24 12:00:00,19.22,19.32,18.8,19.3,26656627.0,15.8111,15.8934,15.4656,15.8769,26656627.0
2022-01-24 13:00:00,19.3,19.87,19.25,19.84,20596257.0,15.8769,16.3458,15.8358,16.3211,20596257.0
2022-01-24 14:00:00,19.85,20.0,19.63,19.89,18170305.0,16.3294,16.4528,16.1484,16.3623,18170305.0
2022-01-24 15:00:00,19.9,20.47,19.85,20.39,26830497.0,16.3705,16.8394,16.3294,16.7736,26830497.0
2022-01-25 09:30:00,20.0,20.04,19.56,19.89,14173179.0,16.4528,16.4857,16.0908,16.3623,14173179.0
2022-01-25 10:00:00,19.89,20.07,19.66,19.83,17721195.0,16.3623,16.5103,16.1731,16.3129,17721195.0
2022-01-25 11:00:00,19.82,20.02,19.72,19.8,13666996.0,16.3047,16.4692,16.2224,16.2882,13666996.0
2022-01-25 12:00:00,19.8,19.95,19.63,19.77,13728535.0,16.2882,16.4116,16.1484,16.2636,13728535.0
2022-01-25 13:00:00,19.77,20.0,19.68,19.96,10200921.0,16.2636,16.4528,16.1895,16.4199,10200921.0
2022-01-25 14:00:00,19.97,20.31,19.89,20.27,15207499.0,16.4281,16.7078,16.3623,16.6749,15207499.0
2022-01-25 15:00:00,20.27,20.28,19.91,19.96,19695091.0,16.6749,16.6831,16.3787,16.4199,19695091.0
2022-01-26 09:30:00,21.01,21.04,20.15,20.57,20281294.0,17.2836,17.3083,16.5762,16.9217,20281294.0
2022-01-26 10:00:00,20.57,20.64,20.11,20.17,18474569.0,16.9217,16.9792,16.5433,16.5926,18474569.0
2022-01-26 11:00:00,20.17,20.32,20.09,20.24,10243842.0,16.5926,16.716,16.5268,16.6502,10243842.0
2022-01-26 12:00:00,20.24,20.46,20.23,20.44,10894758.0,16.6502,16.8312,16.642,16.8147,10894758.0
2022-01-26 13:00:00,20.43,20.47,20.27,20.42,8856928.0,16.8065,16.8394,16.6749,16.7983,8856928.0
2022-01-26 14:00:00,20.42,20.67,20.12,20.23,25715328.0,16.7983,17.0039,16.5515,16.642,25715328.0
2022-01-26 15:00:00,20.23,20.26,19.57,19.9,29405163.0,16.642,16.6666,16.099,16.3705,29405163.0
2022-01-27 09:30:00,20.31,20.65,20.12,20.32,15440959.0,16.7078,16.9875,16.5515,16.716,15440959.0
2022-01-27 10:00:00,20.32,20.41,19.87,20.0,17703221.0,16.716,16.79,16.3458,16.4528,17703221.0
2022-01-27 11:00:00,19.99,20.1,19.83,19.93,10148856.0,16.4445,16.535,16.3129,16.3952,10148856.0
2022-01-27 12:00:00,19.93,19.95,19.69,19.71,11219258.0,16.3952,16.4116,16.1977,16.2142,11219258.0
2022-01-27 13:00:00,19.71,19.74,19.41,19.57,15059378.0,16.2142,16.2389,15.9674,16.099,15059378.0
2022-01-27 14:00:00,19.57,19.78,19.51,19.66,10096610.0,16.099,16.2718,16.0497,16.1731,10096610.0
2022-01-27 15:00:00,19.66,19.76,19.52,19.54,15403654.0,16.1731,16.2553,16.0579,16.0743,15403654.0
2022-01-28 09:30:00,19.33,19.33,18.93,18.97,12580173.0,15.983,15.983,15.6522,15.6853,12580173.0
2022-01-28 10:00:00,18.97,19.46,18.92,19.44,16347631.0,15.6853,16.0905,15.644,16.0739,16347631.0
2022-01-28 11:00:00,19.44,19.55,19.3,19.51,10863958.0,16.0739,16.1649,15.9582,16.1318,10863958.0
2022-01-28 12:00:00,19.51,19.53,19.23,19.25,8180630.0,16.1318,16.1483,15.9003,15.9168,8180630.0
2022-01-28 13:00:00,19.24,19.37,19.23,19.28,6432693.0,15.9086,16.016,15.9003,15.9416,6432693.0
2022-01-28 14:00:00,19.28,19.36,19.02,19.25,9697735.0,15.9416,16.0078,15.7266,15.9168,9697735.0
2022-01-28 15:00:00,19.25,19.55,19.2,19.54,14721739.0,15.9168,16.1649,15.8755,16.1566,14721739.0
2022-01-31 09:30:00,19.58,19.88,19.37,19.76,12335790.0,16.1897,16.4377,16.016,16.3385,12335790.0
2022-01-31 10:00:00,19.77,20.05,19.76,19.95,15010202.0,16.3468,16.5783,16.3385,16.4956,15010202.0
2022-01-31 11:00:00,19.95,20.14,19.89,20.13,10745106.0,16.4956,16.6527,16.446,16.6445,10745106.0
2022-01-31 12:00:00,20.14,20.32,20.08,20.29,11055700.0,16.6527,16.8016,16.6031,16.7767,11055700.0
2022-01-31 13:00:00,20.28,20.33,20.15,20.22,8122684.0,16.7685,16.8098,16.661,16.7189,8122684.0
2022-01-31 14:00:00,20.22,20.3,20.16,20.28,6736419.0,16.7189,16.785,16.6693,16.7685,6736419.0
2022-01-31 15:00:00,20.28,20.33,20.07,20.31,16691989.0,16.7685,16.8098,16.5948,16.7933,16691989.0
2022-02-01 09:30:00,20.61,20.61,20.02,20.21,13587327.0,17.0413,17.0413,16.5535,16.7106,13587327.0
2022-02-01 10:00:00,20.21,20.38,19.92,20.35,17478895.0,16.7106,16.8512,16.4708,16.8264,17478895.0
2022-02-01 11:00:00,20.35,20.53,20.3,20.42,11037831.0,16.8264,16.9752,16.785,16.8842,11037831.0
2022-02-01 12:00:00,20.42,20.58,20.35,20.47,10231396.0,16.8842,17.0165,16.8264,16.9256,10231396.0
2022-02-01 13:00:00,20.48,20.85,20.31,20.53,21253325.0,16.9338,17.2398,16.7933,16.9752,21253325.0
2022-02-01 14:00:00,20.53,20.57,20.34,20.38,11720195.0,16.9752,17.0083,16.8181,16.8512,11720195.0
2022-02-01 15:00:00,20.38,20.68,20.37,20.65,17602684.0,16.8512,17.0992,16.8429,17.0744,17602684.0
2022-02-02 09:30:00,20.81,21.05,20.64,20.65,16392616.0,17.2067,17.4052,17.0661,17.0744,16392616.0
2022-02-02 10:00:00,20.66,20.77,20.3,20.57,18558539.0,17.0827,17.1736,16.785,17.0083,18558539.0
2022-02-02 11:00:00,20.56,20.59,20.18,20.3,11452516.0,17.0,17.0248,16.6858,16.785,11452516.0
2022-02-02 12:00:00,20.3,20.5,20.28,20.5,7358492.0,16.785,16.9504,16.7685,16.9504,7358492.0
2022-02-02 13:00:00,20.49,20.5,20.35,20.48,6007956.0,16.9421,16.9504,16.8264,16.9338,6007956.0
2022-02-02 14:00:00,20.48,20.54,20.39,20.51,7224719.0,16.9338,16.9835,16.8594,16.9587,7224719.0
2022-02-02 15:00:00,20.51,20.66,20.47,20.62,13222896.0,16.9587,17.0827,16.9256,17.0496,13222896.0
2022-02-03 09:30:00,20.17,20.57,20.13,20.39,8945995.0,16.6775,17.0083,16.6445,16.8594,8945995.0
2022-02-03 10:00:00,20.39,20.56,20.25,20.51,12190976.0,16.8594,17.0,16.7437,16.9587,12190976.0
2022-02-03 11:00:00,20.51,20.62,20.22,20.23,9500528.0,16.9587,17.0496,16.7189,16.7271,9500528.0
2022-02-03 12:00:00,20.23,20.28,20.08,20.15,11123181.0,16.7271,16.7685,16.6031,16.661,11123181.0
2022-02-03 13:00:00,20.16,20.24,20.05,20.18,7882773.0,16.6693,16.7354,16.5783,16.6858,7882773.0
2022-02-03 14:00:00,20.18,20.22,19.97,20.01,9989241.0,16.6858,16.7189,16.5122,16.5452,9989241.0
2022-02-03 15:00:00,20.01,20.05,19.87,19.89,19384284.0,16.5452,16.5783,16.4295,16.446,19384284.0
2022-02-04 09:30:00,18.53,18.59,17.55,17.77,52231655.0,15.3215,15.3711,14.5112,14.6931,52231655.0
2022-02-04 10:00:00,17.77,18.0,17.61,17.64,41913096.0,14.6931,14.8833,14.5608,14.5856,41913096.0
2022-02-04 11:00:00,17.64,17.8,17.52,17.73,24697596.0,14.5856,14.7179,14.4864,14.66,24697596.0
2022-02-04 12:00:00,17.74,17.89,17.65,17.85,15835374.0,14.6683,14.7923,14.5939,14.7592,15835374.0
2022-02-04 13:00:00,17.85,18.0,17.81,17.82,17178731.0,14.7592,14.8833,14.7262,14.7344,17178731.0
2022-02-04 14:00:00,17.83,17.97,17.8,17.97,14211440.0,14.7427,14.8585,14.7179,14.8585,14211440.0
2022-02-04 15:00:00,17.96,18.12,17.91,17.96,27902739.0,14.8502,14.9825,14.8088,14.8502,27902739.0
2022-02-07 09:30:00,17.73,18.1,17.73,17.96,12905961.0,14.66,14.9659,14.66,14.8502,12905961.0
2022-02-07 10:00:00,17.96,18.12,17.8,17.84,14101626.0,14.8502,14.9825,14.7179,14.751,14101626.0
2022-02-07 11:00:00,17.83,17.86,17.73,17.79,9539931.0,14.7427,14.7675,14.66,14.7096,9539931.0
2022-02-07 12:00:00,17.78,17.85,17.7,17.76,7168052.0,14.7014,14.7592,14.6352,14.6848,7168052.0
2022-02-07 13:00:00,17.76,17.95,17.75,17.94,7335365.0,14.6848,14.8419,14.6766,14.8337,7335365.0
2022-02-07 14:00:00,17.93,18.02,17.87,17.98,7525192.0,14.8254,14.8998,14.7758,14.8667,7525192.0
2022-02-07 15:00:00,17.98,18.11,17.86,17.88,13010158.0,14.8667,14.9742,14.7675,14.784,13010158.0
2022-02-08 09:30:00,17.57,17.6,17.05,17.07,26988954.0,14.5277,14.5525,14.0978,14.1143,26988954.0
2022-02-08 10:00:00,17.07,17.44,17.02,17.27,25855937.0,14.1143,14.4202,14.073,14.2797,25855937.0
2022-02-08 11:00:00,17.27,17.55,17.26,17.53,15333210.0,14.2797,14.5112,14.2714,14.4946,15333210.0
2022-02-08 12:00:00,17.54,17.72,17.39,17.69,12614229.0,14.5029,14.6517,14.3789,14.6269,12614229.0
2022-02-08 13:00:00,17.69,17.84,17.62,17.84,12210339.0,14.6269,14.751,14.5691,14.751,12210339.0
2022-02-08 14:00:00,17.84,17.91,17.6,17.64,12875061.0,14.751,14.8088,14.5525,14.5856,12875061.0
2022-02-08 15:00:00,17.63,17.8,17.57,17.71,17116615.0,14.5773,14.7179,14.5277,14.6435,17116615.0
2022-02-09 09:30:00,18.27,18.37,18.03,18.06,16870954.0,15.1065,15.1892,14.9081,14.9329,16870954.0
2022-02-09 10:00:00,18.07,18.24,18.03,18.23,14474368.0,14.9411,15.0817,14.9081,15.0734,14474368.0
2022-02-09 11:00:00,18.24,18.31,18.17,18.23,10558093.0,15.0817,15.1396,15.0238,15.0734,10558093.0
2022-02-09 12:00:00,18.23,18.4,18.2,18.36,7930728.0,15.0734,15.214,15.0486,15.1809,7930728.0
2022-02-09 13:00:00,18.37,18.4,18.3,18.38,6590772.0,15.1892,15.214,15.1313,15.1975,6590772.0
2022-02-09 14:00:00,18.38,18.43,18.29,18.31,6978065.0,15.1975,15.2388,15.1231,15.1396,6978065.0
2022-02-09 15:00:00,18.32,18.36,18.25,18.34,12618421.0,15.1479,15.1809,15.09,15.1644,12618421.0
2022-02-10 09:30:00,17.96,18.38,17.92,18.3,8869291.0,14.8502,15.1975,14.8171,15.1313,8869291.0
2022-02-10 10:00:00,18.3,18.48,18.28,18.37,12094263.0,15.1313,15.2802,15.1148,15.1892,12094263.0
2022-02-10 11:00:00,18.38,18.58,18.32,18.53,8470400.0,15.1975,15.3628,15.1479,15.3215,8470400.0
2022-02-10 12:00:00,18.53,18.63,18.4,18.41,10033228.0,15.3215,15.4042,15.214,15.2223,10033228.0
2022-02-10 13:00:00,18.41,18.47,18.19,18.31,8271002.0,15.2223,15.2719,15.0404,15.1396,8271002.0
2022-02-10 14:00:00,18.3,18.31,18.12,18.15,7659347.0,15.1313,15.1396,14.9825,15.0073,7659347.0
2022-02-10 15:00:00,18.14,18.22,17.98,18.07,13845895.0,14.999,15.0652,14.8667,14.9411,13845895.0
2022-02-11 09:30:00,18.1,18.27,18.01,18.12,8403239.0,14.9659,15.1065,14.8915,14.9825,8403239.0
2022-02-11 10:00:00,18.12,18.36,18.09,18.18,10503675.0,14.9825,15.1809,14.9577,15.0321,10503675.0
2022-02-11 11:00:00,18.18,18.26,18.08,18.16,7988666.0,15.0321,15.0982,14.9494,15.0156,7988666.0
2022-02-11 12:00:00,18.16,18.2,18.05,18.07,4892733.0,15.0156,15.0486,14.9246,14.9411,4892733.0
2022-02-11 13:00:00,18.07,18.09,17.72,17.75,13098870.0,14.9411,14.9577,14.6517,14.6766,13098870.0
2022-02-11 14:00:00,17.74,17.79,17.47,17.54,17412028.0,14.6683,14.7096,14.445,14.5029,17412028.0
2022-02-11 15:00:00,17.54,17.67,17.42,17.54,22189640.0,14.5029,14.6104,14.4037,14.5029,22189640.0
2022-02-14 09:30:00,17.51,17.73,17.43,17.59,10005248.0,14.4781,14.66,14.412,14.5443,10005248.0
2022-02-14 10:00:00,17.58,17.61,17.31,17.46,15557262.0,14.536,14.5608,14.3127,14.4368,15557262.0
2022-02-14 11:00:00,17.46,17.6,17.45,17.59,9056092.0,14.4368,14.5525,14.4285,14.5443,9056092.0
2022-02-14 12:00:00,17.59,17.64,17.53,17.59,5996996.0,14.5443,14.5856,14.4946,14.5443,5996996.0
2022-02-14 13:00:00,17.59,17.64,17.32,17.32,7961727.0,14.5443,14.5856,14.321,14.321,7961727.0
2022-02-14 14:00:00,17.32,17.48,17.29,17.46,9275913.0,14.321,14.4533,14.2962,14.4368,9275913.0
2022-02-14 15:00:00,17.46,17.5,17.35,17.46,11875980.0,14.4368,14.4698,14.3458,14.4368,11875980.0
2022-02-15 09:30:00,17.8,17.91,17.72,17.79,7527012.0,14.7179,14.8088,14.6517,14.7096,7527012.0
2022-02-15 10:00:00,17.78,17.86,17.73,17.82,7768484.0,14.7014,14.7675,14.66,14.7344,7768484.0
2022-02-15 11:00:00,17.82,17.87,17.79,17.84,5530838.0,14.7344,14.7758,14.7096,14.751,5530838.0
2022-02-15 12:00:00,17.84,17.93,17.83,17.89,5951199.0,14.751,14.8254,14.7427,14.7923,5951199.0
2022-02-15 13:00:00,17.89,18.11,17.87,18.09,7364500.0,14.7923,14.9742,14.7758,14.9577,7364500.0
2022-02-15 14:00:00,18.09,18.13,18.0,18.1,6757428.0,14.9577,14.9908,14.8833,14.9659,6757428.0
2022-02-15 15:00:00,18.1,18.11,17.97,18.07,11513797.0,14.9659,14.9742,14.8585,14.9411,11513797.0
2022-02-16 09:30:00,17.89,18.21,17.88,18.05,6677628.0,14.7923,15.0569,14.784,14.9246,6677628.0
2022-02-16 10:00:00,18.04,18.12,17.95,18.02,7375751.0,14.9163,14.9825,14.8419,14.8998,7375751.0
2022-02-16 11:00:00,18.03,18.06,17.92,17.93,4061438.0,14.9081,14.9329,14.8171,14.8254,4061438.0
2022-02-16 12:00:00,17.92,17.95,17.74,17.77,6416727.0,14.8171,14.8419,14.6683,14.6931,6416727.0
2022-02-16 13:00:00,17.77,17.81,17.74,17.8,4934529.0,14.6931,14.7262,14.6683,14.7179,4934529.0
2022-02-16 14:00:00,17.8,18.07,17.76,18.02,9100455.0,14.7179,14.9411,14.6848,14.8998,9100455.0
2022-02-16 15:00:00,18.03,18.1,18.01,18.01,9510458.0,14.9081,14.9659,14.8915,14.8915,9510458.0
2022-02-17 09:30:00,17.86,17.94,17.7,17.72,7043360.0,14.7675,14.8337,14.6352,14.6517,7043360.0
2022-02-17 10:00:00,17.72,17.75,17.56,17.65,10970814.0,14.6517,14.6766,14.5195,14.5939,10970814.0
2022-02-17 11:00:00,17.65,17.76,17.61,17.71,5666289.0,14.5939,14.6848,14.5608,14.6435,5666289.0
2022-02-17 12:00:00,17.72,17.8,17.69,17.73,4557384.0,14.6517,14.7179,14.6269,14.66,4557384.0
2022-02-17 13:00:00,17.73,17.74,17.61,17.64,3521904.0,14.66,14.6683,14.5608,14.5856,3521904.0
2022-02-17 14:00:00,17.63,17.64,17.52,17.53,5213150.0,14.5773,14.5856,14.4864,14.4946,5213150.0
2022-02-17 15:00:00,17.54,17.63,17.5,17.53,12071257.0,14.5029,14.5773,14.4698,14.4946,12071257.0
2022-02-18 09:30:00,17.6,17.9,17.57,17.84,7149831.0,14.5525,14.8006,14.5277,14.751,7149831.0
2022-02-18 10:00:00,17.85,18.48,17.81,18.22,36777746.0,14.7592,15.2802,14.7262,15.0652,36777746.0
2022-02-18 11:00:00,18.21,18.23,17.93,17.95,15362558.0,15.0569,15.0734,14.8254,14.8419,15362558.0
2022-02-18 12:00:00,17.95,18.14,17.92,18.0,7950769.0,14.8419,14.999,14.8171,14.8833,7950769.0
2022-02-18 13:00:00,18.0,18.15,17.9,18.11,7694495.0,14.8833,15.0073,14.8006,14.9742,7694495.0
2022-02-18 14:00:00,18.11,18.27,18.08,18.22,7909439.0,14.9742,15.1065,14.9494,15.0652,7909439.0
2022-02-18 15:00:00,18.22,18.25,18.01,18.04,15471378.0,15.0652,15.09,14.8915,14.9163,15471378.0
2022-02-22 09:30:00,17.67,17.73,17.4,17.61,12805154.0,14.6104,14.66,14.3872,14.5608,12805154.0
2022-02-22 10:00:00,17.62,17.76,17.47,17.47,10792471.0,14.5691,14.6848,14.445,14.445,10792471.0
2022-02-22 11:00:00,17.48,17.51,17.31,17.43,13127756.0,14.4533,14.4781,14.3127,14.412,13127756.0
2022-02-22 12:00:00,17.44,17.46,17.23,17.28,10317793.0,14.4202,14.4368,14.2466,14.2879,10317793.0
2022-02-22 13:00:00,17.28,17.35,17.1,17.2,8369148.0,14.2879,14.3458,14.1391,14.2218,8369148.0
2022-02-22 14:00:00,17.19,17.45,17.07,17.38,12881665.0,14.2135,14.4285,14.1143,14.3706,12881665.0
2022-02-22 15:00:00,17.38,17.52,17.21,17.3,15303656.0,14.3706,14.4864,14.2301,14.3045,15303656.0
2022-02-23 09:30:00,17.5,17.73,17.48,17.55,7994975.0,14.4698,14.66,14.4533,14.5112,7994975.0
2022-02-23 10:00:00,17.55,17.56,17.27,17.32,10282083.0,14.5112,14.5195,14.2797,14.321,10282083.0
2022-02-23 11:00:00,17.32,17.39,17.19,17.35,8452247.0,14.321,14.3789,14.2135,14.3458,8452247.0
2022-02-23 12:00:00,17.36,17.43,17.3,17.32,5572310.0,14.3541,14.412,14.3045,14.321,5572310.0
2022-02-23 13:00:00,17.32,17.33,17.16,17.2,5947732.0,14.321,14.3293,14.1887,14.2218,5947732.0
2022-02-23 14:00:00,17.21,17.28,16.91,17.0,15893812.0,14.2301,14.2879,13.982,14.0564,15893812.0
2022-02-23 15:00:00,17.0,17.03,16.88,16.94,17362375.0,14.0564,14.0812,13.9572,14.0068,17362375.0
2022-02-24 09:30:00,15.99,16.4,15.95,16.37,19547553.0,13.2213,13.5603,13.1882,13.5355,19547553.0
2022-02-24 10:00:00,16.37,16.69,16.18,16.46,18431565.0,13.5355,13.8001,13.3784,13.6099,18431565.0
2022-02-24 11:00:00,16.47,16.65,16.38,16.63,11931613.0,13.6182,13.767,13.5438,13.7505,11931613.0
2022-02-24 12:00:00,16.64,16.68,16.42,16.53,8805057.0,13.7588,13.7918,13.5768,13.6678,8805057.0
2022-02-24 13:00:00,16.53,16.82,16.47,16.7,8988357.0,13.6678,13.9076,13.6182,13.8084,8988357.0
2022-02-24 14:00:00,16.7,17.03,16.63,17.0,12021800.0,13.8084,14.0812,13.7505,14.0564,12021800.0
2022-02-24 15:00:00,17.0,17.19,16.97,17.15,19506825.0,14.0564,14.2135,14.0316,14.1804,19506825.0
2022-02-25 09:30:00,17.25,17.33,17.12,17.24,8584046.0,14.2631,14.3293,14.1556,14.2549,8584046.0
2022-02-25 10:00:00,17.24,17.67,17.15,17.6,12734677.0,14.2549,14.6104,14.1804,14.5525,12734677.0
2022-02-25 11:00:00,17.6,17.81,17.52,17.79,10408558.0,14.5525,14.7262,14.4864,14.7096,10408558.0
2022-02-25 12:00:00,17.79,17.9,17.69,17.78,10107123.0,14.7096,14.8006,14.6269,14.7014,10107123.0
2022-02-25 13:00:00,17.78,17.89,17.67,17.84,8832691.0,14.7014,14.7923,14.6104,14.751,8832691.0
2022-02-25 14:00:00,17.84,17.86,17.74,17.79,7638079.0,14.751,14.7675,14.6683,14.7096,7638079.0
2022-02-25 15:00:00,17.8,17.84,17.72,17.83,13935619.0,14.7179,14.751,14.6517,14.7427,13935619.0
2022-02-28 09:30:00,17.34,17.62,17.3,17.58,10639107.0,14.3375,14.5691,14.3045,14.536,10639107.0
2022-02-28 10:00:00,17.59,17.63,17.34,17.59,12762043.0,14.5443,14.5773,14.3375,14.5443,12762043.0
2022-02-28 11:00:00,17.58,17.68,17.51,17.61,8928041.0,14.536,14.6187,14.4781,14.5608,8928041.0
2022-02-28 12:00:00,17.61,17.61,17.23,17.32,10562202.0,14.5608,14.5608,14.2466,14.321,10562202.0
2022-02-28 13:00:00,17.31,17.42,17.27,17.39,6493402.0,14.3127,14.4037,14.2797,14.3789,6493402.0
2022-02-28 14:00:00,17.39,17.45,17.21,17.44,8227820.0,14.3789,14.4285,14.2301,14.4202,8227820.0
2022-02-28 15:00:00,17.44,17.6,17.37,17.55,13775364.0,14.4202,14.5525,14.3624,14.5112,13775364.0
2022-03-01 09:30:00,17.41,17.41,17.08,17.15,11216843.0,14.3954,14.3954,14.1226,14.1804,11216843.0
2022-03-01 10:00:00,17.15,17.23,16.83,16.85,16090618.0,14.1804,14.2466,13.9159,13.9324,16090618.0
2022-03-01 11:00:00,16.84,16.9,16.58,16.58,13314694.0,13.9241,13.9737,13.7091,13.7091,13314694.0
2022-03-01 12:00:00,16.58,16.71,16.45,16.7,14479916.0,13.7091,13.8166,13.6017,13.8084,14479916.0
2022-03-01 13:00:00,16.69,16.74,16.54,16.62,7487131.0,13.8001,13.8414,13.6761,13.7422,7487131.0
2022-03-01 14:00:00,16.62,16.8,16.56,16.73,7482652.0,13.7422,13.891,13.6926,13.8332,7482652.0
2022-03-01 15:00:00,16.73,16.87,16.61,16.7,16302428.0,13.8332,13.9489,13.7339,13.8084,16302428.0
2022-03-02 09:30:00,17.5,17.98,17.29,17.73,25367277.0,14.4698,14.8667,14.2962,14.66,25367277.0
2022-03-02 10:00:00,17.74,17.81,17.4,17.55,21723146.0,14.6683,14.7262,14.3872,14.5112,21723146.0
2022-03-02 11:00:00,17.56,17.92,17.51,17.89,18161630.0,14.5195,14.8171,14.4781,14.7923,18161630.0
2022-03-02 12:00:00,17.88,17.92,17.74,17.79,9988726.0,14.784,14.8171,14.6683,14.7096,9988726.0
2022-03-02 13:00:00,17.78,18.11,17.78,18.11,12853936.0,14.7014,14.9742,14.7014,14.9742,12853936.0
2022-03-02 14:00:00,18.1,18.23,18.06,18.11,13942181.0,14.9659,15.0734,14.9329,14.9742,13942181.0
2022-03-02 15:00:00,18.11,18.25,18.08,18.1,19953019.0,14.9742,15.09,14.9494,14.9659,19953019.0
2022-03-03 09:30:00,18.25,18.25,17.74,17.83,17606991.0,15.09,15.09,14.6683,14.7427,17606991.0
2022-03-03 10:00:00,17.83,17.9,17.52,17.53,16754549.0,14.7427,14.8006,14.4864,14.4946,16754549.0
2022-03-03 11:00:00,17.53,17.59,17.44,17.54,12510467.0,14.4946,14.5443,14.4202,14.5029,12510467.0
2022-03-03 12:00:00,17.53,17.8,17.51,17.76,9447996.0,14.4946,14.7179,14.4781,14.6848,9447996.0
2022-03-03 13:00:00,17.76,17.83,17.66,17.71,7000290.0,14.6848,14.7427,14.6021,14.6435,7000290.0
2022-03-03 14:00:00,17.71,17.74,17.51,17.52,7703005.0,14.6435,14.6683,14.4781,14.4864,7703005.0
2022-03-03 15:00:00,17.52,17.62,17.46,17.6,14188235.0,14.4864,14.5691,14.4368,14.5525,14188235.0
2022-03-04 09:30:00,17.35,17.39,16.94,17.1,13099777.0,14.3458,14.3789,14.0068,14.1391,13099777.0
2022-03-04 10:00:00,17.09,17.13,16.73,16.75,15242313.0,14.1308,14.1639,13.8332,13.8497,15242313.0
2022-03-04 11:00:00,16.75,16.81,16.64,16.71,12601898.0,13.8497,13.8993,13.7588,13.8166,12601898.0
2022-03-04 12:00:00,16.71,16.89,16.67,16.86,9490900.0,13.8166,13.9655,13.7836,13.9407,9490900.0
2022-03-04 13:00:00,16.86,16.98,16.79,16.8,8536559.0,13.9407,14.0399,13.8828,13.891,8536559.0
2022-03-04 14:00:00,16.81,16.84,16.65,16.66,8484076.0,13.8993,13.9241,13.767,13.7753,8484076.0
2022-03-04 15:00:00,16.66,16.87,16.65,16.86,16249196.0,13.7753,13.9489,13.767,13.9407,16249196.0
2022-03-07 09:30:00,16.84,16.9,16.48,16.55,9792724.0,13.9241,13.9737,13.6265,13.6843,9792724.0
2022-03-07 10:00:00,16.54,16.71,16.27,16.37,13576187.0,13.6761,13.8166,13.4528,13.5355,13576187.0
2022-03-07 11:00:00,16.37,16.55,16.3,16.33,8555829.0,13.5355,13.6843,13.4776,13.5024,8555829.0
2022-03-07 12:00:00,16.33,16.34,16.17,16.21,10451636.0,13.5024,13.5107,13.3701,13.4032,10451636.0
2022-03-07 13:00:00,16.22,16.3,16.08,16.11,8917082.0,13.4115,13.4776,13.2957,13.3205,8917082.0
2022-03-07 14:00:00,16.11,16.25,16.07,16.11,8982180.0,13.3205,13.4363,13.2874,13.3205,8982180.0
2022-03-07 15:00:00,16.11,16.15,15.97,15.98,18670274.0,13.3205,13.3536,13.2048,13.213,18670274.0
2022-03-08 09:30:00,16.06,16.12,15.77,15.95,13122945.0,13.2792,13.3288,13.0394,13.1882,13122945.0
2022-03-08 10:00:00,15.94,16.33,15.83,16.3,14869212.0,13.18,13.5024,13.089,13.4776,14869212.0
2022-03-08 11:00:00,16.3,16.4,16.08,16.23,12508305.0,13.4776,13.5603,13.2957,13.4197,12508305.0
2022-03-08 12:00:00,16.24,16.63,16.21,16.59,14089773.0,13.428,13.7505,13.4032,13.7174,14089773.0
2022-03-08 13:00:00,16.59,16.72,16.21,16.23,11879200.0,13.7174,13.8249,13.4032,13.4197,11879200.0
2022-03-08 14:00:00,16.23,16.4,16.08,16.36,11511205.0,13.4197,13.5603,13.2957,13.5272,11511205.0
2022-03-08 15:00:00,16.35,16.47,16.03,16.03,14967548.0,13.519,13.6182,13.2544,13.2544,14967548.0
2022-03-09 09:30:00,16.64,16.83,16.28,16.38,10843878.0,13.7588,13.9159,13.4611,13.5438,10843878.0
2022-03-09 10:00:00,16.38,16.6,16.34,16.59,9924828.0,13.5438,13.7257,13.5107,13.7174,9924828.0
2022-03-09 11:00:00,16.6,16.61,16.4,16.55,7352044.0,13.7257,13.7339,13.5603,13.6843,7352044.0
2022-03-09 12:00:00,16.55,16.65,16.5,16.58,5717606.0,13.6843,13.767,13.643,13.7091,5717606.0
2022-03-09 13:00:00,16.59,16.64,16.41,16.43,6466546.0,13.7174,13.7588,13.5686,13.5851,6466546.0
2022-03-09 14:00:00,16.43,16.46,16.38,16.41,4678332.0,13.5851,13.6099,13.5438,13.5686,4678332.0
2022-03-09 15:00:00,16.41,16.51,16.35,16.36,11020148.0,13.5686,13.6513,13.519,13.5272,11020148.0
2022-03-10 09:30:00,16.11,16.41,15.98,16.35,8840320.0,13.3205,13.5686,13.213,13.519,8840320.0
2022-03-10 10:00:00,16.35,16.35,15.9,15.96,12198032.0,13.519,13.519,13.1469,13.1965,12198032.0
2022-03-10 11:00:00,15.95,15.96,15.76,15.94,14435306.0,13.1882,13.1965,13.0311,13.18,14435306.0
2022-03-10 12:00:00,15.95,16.09,15.93,15.96,5454614.0,13.1882,13.304,13.1717,13.1965,5454614.0
2022-03-10 13:00:00,15.96,16.1,15.93,16.06,4651710.0,13.1965,13.3123,13.1717,13.2792,4651710.0
2022-03-10 14:00:00,16.07,16.22,16.05,16.2,7705066.0,13.2874,13.4115,13.2709,13.3949,7705066.0
2022-03-10 15:00:00,16.21,16.39,16.12,16.32,14391856.0,13.4032,13.552,13.3288,13.4942,14391856.0
2022-03-11 09:30:00,16.4,16.48,16.18,16.37,8093263.0,13.5603,13.6265,13.3784,13.5355,8093263.0
2022-03-11 10:00:00,16.36,16.37,16.17,16.29,6953286.0,13.5272,13.5355,13.3701,13.4694,6953286.0
2022-03-11 11:00:00,16.29,16.29,16.04,16.16,8003316.0,13.4694,13.4694,13.2626,13.3619,8003316.0
2022-03-11 12:00:00,16.16,16.26,16.1,16.21,4605267.0,13.3619,13.4445,13.3123,13.4032,4605267.0
2022-03-11 13:00:00,16.22,16.25,16.07,16.09,4253251.0,13.4115,13.4363,13.2874,13.304,4253251.0
2022-03-11 14:00:00,16.08,16.19,16.06,16.11,4715933.0,13.2957,13.3867,13.2792,13.3205,4715933.0
2022-03-11 15:00:00,16.1,16.12,16.01,16.04,12770901.0,13.3123,13.3288,13.2378,13.2626,12770901.0
2022-03-14 09:30:00,16.09,16.14,15.83,16.01,7889444.0,13.304,13.3453,13.089,13.2378,7889444.0
2022-03-14 10:00:00,16.02,16.23,15.94,16.16,9789253.0,13.2461,13.4197,13.18,13.3619,9789253.0
2022-03-14 11:00:00,16.16,16.2,15.82,15.85,7037813.0,13.3619,13.3949,13.0807,13.1055,7037813.0
2022-03-14 12:00:00,15.84,15.94,15.78,15.78,6958708.0,13.0973,13.18,13.0477,13.0477,6958708.0
2022-03-14 13:00:00,15.79,15.79,15.51,15.61,9793259.0,13.0559,13.0559,12.8244,12.9071,9793259.0
2022-03-14 14:00:00,15.6,15.68,15.55,15.67,6100169.0,12.8988,12.965,12.8575,12.9567,6100169.0
2022-03-14 15:00:00,15.67,15.76,15.63,15.73,12507003.0,12.9567,13.0311,12.9236,13.0063,12507003.0
2022-03-15 09:30:00,15.77,15.99,15.65,15.7,7817697.0,13.0394,13.2213,12.9402,12.9815,7817697.0
2022-03-15 10:00:00,15.7,16.05,15.53,15.95,13530840.0,12.9815,13.2709,12.841,13.1882,13530840.0
2022-03-15 11:00:00,15.96,15.97,15.76,15.81,6189574.0,13.1965,13.2048,13.0311,13.0725,6189574.0
2022-03-15 12:00:00,15.82,15.93,15.8,15.93,4097605.0,13.0807,13.1717,13.0642,13.1717,4097605.0
2022-03-15 13:00:00,15.93,15.98,15.82,15.92,5210010.0,13.1717,13.213,13.0807,13.1634,5210010.0
2022-03-15 14:00:00,15.92,16.08,15.85,16.07,6704621.0,13.1634,13.2957,13.1055,13.2874,6704621.0
2022-03-15 15:00:00,16.07,16.14,16.04,16.07,14610510.0,13.2874,13.3453,13.2626,13.2874,14610510.0
2022-03-16 09:30:00,16.47,16.49,16.11,16.43,9280236.0,13.6182,13.6347,13.3205,13.5851,9280236.0
2022-03-16 10:00:00,16.43,16.59,16.3,16.5,12890672.0,13.5851,13.7174,13.4776,13.643,12890672.0
2022-03-16 11:00:00,16.51,16.61,16.47,16.55,9481510.0,13.6513,13.7339,13.6182,13.6843,9481510.0
2022-03-16 12:00:00,16.55,16.63,16.5,16.52,7480587.0,13.6843,13.7505,13.643,13.6595,7480587.0
2022-03-16 13:00:00,16.52,16.54,16.39,16.43,6285470.0,13.6595,13.6761,13.552,13.5851,6285470.0
2022-03-16 14:00:00,16.43,16.51,16.06,16.42,14645171.0,13.5851,13.6513,13.2792,13.5768,14645171.0
2022-03-16 15:00:00,16.42,16.6,16.39,16.57,16317525.0,13.5768,13.7257,13.552,13.7009,16317525.0
2022-03-17 09:30:00,16.23,16.54,16.17,16.53,7505934.0,13.4197,13.6761,13.3701,13.6678,7505934.0
2022-03-17 10:00:00,16.53,16.53,16.16,16.2,12001808.0,13.6678,13.6678,13.3619,13.3949,12001808.0
2022-03-17 11:00:00,16.19,16.34,16.18,16.32,5531043.0,13.3867,13.5107,13.3784,13.4942,5531043.0
2022-03-17 12:00:00,16.32,16.45,16.32,16.41,4874757.0,13.4942,13.6017,13.4942,13.5686,4874757.0
2022-03-17 13:00:00,16.42,16.51,16.38,16.48,4789102.0,13.5768,13.6513,13.5438,13.6265,4789102.0
2022-03-17 14:00:00,16.48,16.55,16.44,16.52,5330506.0,13.6265,13.6843,13.5934,13.6595,5330506.0
2022-03-17 15:00:00,16.52,16.58,16.41,16.58,12609123.0,13.6595,13.7091,13.5686,13.7091,12609123.0
2022-03-18 09:30:00,16.42,16.51,16.28,16.46,9191457.0,13.5768,13.6513,13.4611,13.6099,9191457.0
2022-03-18 10:00:00,16.46,16.61,16.37,16.46,9171372.0,13.6099,13.7339,13.5355,13.6099,9171372.0
2022-03-18 11:00:00,16.46,16.49,16.37,16.41,6511976.0,13.6099,13.6347,13.5355,13.5686,6511976.0
2022-03-18 12:00:00,16.41,16.59,16.39,16.59,6025732.0,13.5686,13.7174,13.552,13.7174,6025732.0
2022-03-18 13:00:00,16.59,16.72,16.57,16.68,7865472.0,13.7174,13.8249,13.7009,13.7918,7865472.0
2022-03-18 14:00:00,16.69,16.75,16.61,16.73,7075496.0,13.8001,13.8497,13.7339,13.8332,7075496.0
2022-03-18 15:00:00,16.73,16.9,16.71,16.86,17260471.0,13.8332,13.9737,13.8166,13.9407,17260471.0
2022-03-21 09:30:00,16.87,17.11,16.66,16.77,10155686.0,13.9489,14.1474,13.7753,13.8662,10155686.0
2022-03-21 10:00:00,16.77,16.82,16.51,16.63,9832141.0,13.8662,13.9076,13.6513,13.7505,9832141.0
2022-03-21 11:00:00,16.63,16.68,16.59,16.65,6468426.0,13.7505,13.7918,13.7174,13.767,6468426.0
2022-03-21 12:00:00,16.64,16.7,16.5,16.52,7512707.0,13.7588,13.8084,13.643,13.6595,7512707.0
2022-03-21 13:00:00,16.52,16.52,16.33,16.49,7787260.0,13.6595,13.6595,13.5024,13.6347,7787260.0
2022-03-21 14:00:00,16.48,16.52,16.38,16.39,5396966.0,13.6265,13.6595,13.5438,13.552,5396966.0
2022-03-21 15:00:00,16.39,16.49,16.36,16.49,14738546.0,13.552,13.6347,13.5272,13.6347,14738546.0
2022-03-22 09:30:00,16.72,17.28,16.7,17.25,12960297.0,13.8249,14.2879,13.8084,14.2631,12960297.0
2022-03-22 10:00:00,17.25,17.31,16.92,16.93,13080474.0,14.2631,14.3127,13.9903,13.9985,13080474.0
2022-03-22 11:00:00,16.93,16.99,16.84,16.88,7443054.0,13.9985,14.0481,13.9241,13.9572,7443054.0
2022-03-22 12:00:00,16.88,17.06,16.84,17.05,6910750.0,13.9572,14.106,13.9241,14.0978,6910750.0
2022-03-22 13:00:00,17.05,17.1,16.98,17.1,5990422.0,14.0978,14.1391,14.0399,14.1391,5990422.0
2022-03-22 14:00:00,17.09,17.16,17.03,17.15,5985242.0,14.1308,14.1887,14.0812,14.1804,5985242.0
2022-03-22 15:00:00,17.15,17.25,17.07,17.09,17971824.0,14.1804,14.2631,14.1143,14.1308,17971824.0
2022-03-23 09:30:00,16.82,17.05,16.78,16.78,6280745.0,13.9076,14.0978,13.8745,13.8745,6280745.0
2022-03-23 10:00:00,16.79,16.89,16.75,16.8,8333453.0,13.8828,13.9655,13.8497,13.891,8333453.0
2022-03-23 11:00:00,16.8,16.94,16.79,16.88,5643839.0,13.891,14.0068,13.8828,13.9572,5643839.0
2022-03-23 12:00:00,16.88,16.89,16.78,16.81,7086643.0,13.9572,13.9655,13.8745,13.8993,7086643.0
2022-03-23 13:00:00,16.82,16.82,16.61,16.64,9295072.0,13.9076,13.9076,13.7339,13.7588,9295072.0
2022-03-23 14:00:00,16.64,16.74,16.56,16.66,7647893.0,13.7588,13.8414,13.6926,13.7753,7647893.0
2022-03-23 15:00:00,16.67,16.78,16.66,16.68,12053920.0,13.7836,13.8745,13.7753,13.7918,12053920.0
2022-03-24 09:30:00,16.74,16.98,16.64,16.8,8483752.0,13.8414,14.0399,13.7588,13.891,8483752.0
2022-03-24 10:00:00,16.8,16.87,16.65,16.81,8238905.0,13.891,13.9489,13.767,13.8993,8238905.0
2022-03-24 11:00:00,16.81,16.96,16.78,16.94,6795384.0,13.8993,14.0233,13.8745,14.0068,6795384.0
2022-03-24 12:00:00,16.94,16.94,16.81,16.82,4125198.0,14.0068,14.0068,13.8993,13.9076,4125198.0
2022-03-24 13:00:00,16.82,16.9,16.81,16.86,4314352.0,13.9076,13.9737,13.8993,13.9407,4314352.0
2022-03-24 14:00:00,16.86,16.88,16.72,16.8,6862682.0,13.9407,13.9572,13.8249,13.891,6862682.0
2022-03-24 15:00:00,16.8,16.86,16.77,16.82,9262032.0,13.891,13.9407,13.8662,13.9076,9262032.0
2022-03-25 09:30:00,16.74,16.78,16.63,16.67,6499861.0,13.8414,13.8745,13.7505,13.7836,6499861.0
2022-03-25 10:00:00,16.66,16.71,16.57,16.65,8390767.0,13.7753,13.8166,13.7009,13.767,8390767.0
2022-03-25 11:00:00,16.66,16.66,16.39,16.46,11332593.0,13.7753,13.7753,13.552,13.6099,11332593.0
2022-03-25 12:00:00,16.46,16.52,16.38,16.39,6778035.0,13.6099,13.6595,13.5438,13.552,6778035.0
2022-03-25 13:00:00,16.38,16.45,16.37,16.43,5910829.0,13.5438,13.6017,13.5355,13.5851,5910829.0
2022-03-25 14:00:00,16.44,16.46,16.38,16.41,5393542.0,13.5934,13.6099,13.5438,13.5686,5393542.0
2022-03-25 15:00:00,16.41,16.5,16.34,16.48,12282825.0,13.5686,13.643,13.5107,13.6265,12282825.0
2022-03-28 09:30:00,16.55,16.6,16.3,16.57,8195555.0,13.6843,13.7257,13.4776,13.7009,8195555.0
2022-03-28 10:00:00,16.57,16.59,16.41,16.43,8036518.0,13.7009,13.7174,13.5686,13.5851,8036518.0
2022-03-28 11:00:00,16.43,16.44,16.31,16.32,5823284.0,13.5851,13.5934,13.4859,13.4942,5823284.0
2022-03-28 12:00:00,16.32,16.39,16.28,16.36,5055003.0,13.4942,13.552,13.4611,13.5272,5055003.0
2022-03-28 13:00:00,16.37,16.42,16.33,16.36,4548391.0,13.5355,13.5768,13.5024,13.5272,4548391.0
2022-03-28 14:00:00,16.37,16.57,16.34,16.56,6457635.0,13.5355,13.7009,13.5107,13.6926,6457635.0
2022-03-28 15:00:00,16.56,16.68,16.52,16.67,11937223.0,13.6926,13.7918,13.6595,13.7836,11937223.0
2022-03-29 09:30:00,17.04,17.62,17.01,17.41,20105019.0,14.0895,14.5691,14.0647,14.3954,20105019.0
2022-03-29 10:00:00,17.41,17.74,17.31,17.73,17412920.0,14.3954,14.6683,14.3127,14.66,17412920.0
2022-03-29 11:00:00,17.73,17.78,17.58,17.66,10866579.0,14.66,14.7014,14.536,14.6021,10866579.0
2022-03-29 12:00:00,17.66,17.75,17.56,17.62,8644477.0,14.6021,14.6766,14.5195,14.5691,8644477.0
2022-03-29 13:00:00,17.62,17.68,17.52,17.68,5586610.0,14.5691,14.6187,14.4864,14.6187,5586610.0
2022-03-29 14:00:00,17.68,17.8,17.67,17.77,7465181.0,14.6187,14.7179,14.6104,14.6931,7465181.0
2022-03-29 15:00:00,17.77,17.78,17.7,17.74,12482373.0,14.6931,14.7014,14.6352,14.6683,12482373.0
2022-03-30 09:30:00,17.52,17.66,17.38,17.61,9317596.0,14.4864,14.6021,14.3706,14.5608,9317596.0
2022-03-30 10:00:00,17.61,17.63,17.43,17.57,10168044.0,14.5608,14.5773,14.412,14.5277,10168044.0
2022-03-30 11:00:00,17.57,17.61,17.42,17.46,5820803.0,14.5277,14.5608,14.4037,14.4368,5820803.0
2022-03-30 12:00:00,17.45,17.58,17.44,17.53,4470706.0,14.4285,14.536,14.4202,14.4946,4470706.0
2022-03-30 13:00:00,17.52,17.53,17.35,17.39,4840176.0,14.4864,14.4946,14.3458,14.3789,4840176.0
2022-03-30 14:00:00,17.39,17.45,17.27,17.28,5714985.0,14.3789,14.4285,14.2797,14.2879,5714985.0
2022-03-30 15:00:00,17.28,17.31,17.2,17.27,10888878.0,14.2879,14.3127,14.2218,14.2797,10888878.0
2022-03-31 09:30:00,17.2,17.35,17.09,17.16,6920975.0,14.2218,14.3458,14.1308,14.1887,6920975.0
2022-03-31 10:00:00,17.16,17.28,17.09,17.26,7117484.0,14.1887,14.2879,14.1308,14.2714,7117484.0
2022-03-31 11:00:00,17.25,17.26,17.11,17.12,4744903.0,14.2631,14.2714,14.1474,14.1556,4744903.0
2022-03-31 12:00:00,17.12,17.16,17.1,17.12,3377628.0,14.1556,14.1887,14.1391,14.1556,3377628.0
2022-03-31 13:00:00,17.11,17.15,17.02,17.05,4730700.0,14.1474,14.1804,14.073,14.0978,4730700.0
2022-03-31 14:00:00,17.05,17.06,16.99,17.05,4615458.0,14.0978,14.106,14.0481,14.0978,4615458.0
2022-03-31 15:00:00,17.05,17.08,16.91,16.92,11198837.0,14.0978,14.1226,13.982,13.9903,11198837.0
2022-04-01 09:30:00,17.01,17.15,16.75,16.89,7630952.0,14.0647,14.1804,13.8497,13.9655,7630952.0
2022-04-01 10:00:00,16.89,16.89,16.49,16.53,11984570.0,13.9655,13.9655,13.6347,13.6678,11984570.0
2022-04-01 11:00:00,16.53,16.62,16.42,16.51,8599535.0,13.6678,13.7422,13.5768,13.6513,8599535.0
2022-04-01 12:00:00,16.51,16.51,16.43,16.44,5325946.0,13.6513,13.6513,13.5851,13.5934,5325946.0
2022-04-01 13:00:00,16.44,16.5,16.34,16.48,6353495.0,13.5934,13.643,13.5107,13.6265,6353495.0
2022-04-01 14:00:00,16.48,16.6,16.47,16.53,5550015.0,13.6265,13.7257,13.6182,13.6678,5550015.0
2022-04-01 15:00:00,16.53,16.66,16.52,16.65,12362793.0,13.6678,13.7753,13.6595,13.767,12362793.0
2022-04-04 09:30:00,16.66,16.68,16.36,16.67,7131063.0,13.7753,13.7918,13.5272,13.7836,7131063.0
2022-04-04 10:00:00,16.67,16.68,16.42,16.55,8652803.0,13.7836,13.7918,13.5768,13.6843,8652803.0
2022-04-04 11:00:00,16.55,16.73,16.51,16.71,7004258.0,13.6843,13.8332,13.6513,13.8166,7004258.0
2022-04-04 12:00:00,16.71,16.71,16.62,16.64,4559683.0,13.8166,13.8166,13.7422,13.7588,4559683.0
2022-04-04 13:00:00,16.64,16.65,16.55,16.59,3775772.0,13.7588,13.767,13.6843,13.7174,3775772.0
2022-04-04 14:00:00,16.59,16.67,16.56,16.64,4198770.0,13.7174,13.7836,13.6926,13.7588,4198770.0
2022-04-04 15:00:00,16.64,16.68,16.59,16.65,7460229.0,13.7588,13.7918,13.7174,13.767,7460229.0
2022-04-05 09:30:00,16.46,16.62,16.32,16.44,10048330.0,13.6099,13.7422,13.4942,13.5934,10048330.0
2022-04-05 10:00:00,16.44,16.44,15.91,16.0,23701687.0,13.5934,13.5934,13.1552,13.2296,23701687.0
2022-04-05 11:00:00,15.99,16.03,15.93,15.95,10972380.0,13.2213,13.2544,13.1717,13.1882,10972380.0
2022-04-05 12:00:00,15.95,15.97,15.89,15.94,8486763.0,13.1882,13.2048,13.1386,13.18,8486763.0
2022-04-05 13:00:00,15.93,15.99,15.87,15.88,7031858.0,13.1717,13.2213,13.1221,13.1303,7031858.0
2022-04-05 14:00:00,15.89,15.93,15.84,15.88,7638613.0,13.1386,13.1717,13.0973,13.1303,7638613.0
2022-04-05 15:00:00,15.88,15.9,15.81,15.83,14794427.0,13.1303,13.1469,13.0725,13.089,14794427.0
2022-04-06 09:30:00,15.6,15.8,15.4,15.4,11711513.0,12.8988,13.0642,12.7335,12.7335,11711513.0
2022-04-06 10:00:00,15.4,15.54,15.3,15.46,15427196.0,12.7335,12.8492,12.6508,12.7831,15427196.0
2022-04-06 11:00:00,15.46,15.47,15.3,15.35,10510058.0,12.7831,12.7913,12.6508,12.6921,10510058.0
2022-04-06 12:00:00,15.36,15.37,15.2,15.24,10858792.0,12.7004,12.7087,12.5681,12.6012,10858792.0
2022-04-06 13:00:00,15.25,15.34,15.2,15.28,8282244.0,12.6094,12.6838,12.5681,12.6342,8282244.0
2022-04-06 14:00:00,15.28,15.38,15.18,15.35,10206757.0,12.6342,12.7169,12.5516,12.6921,10206757.0
2022-04-06 15:00:00,15.35,15.41,15.21,15.4,24781341.0,12.6921,12.7417,12.5764,12.7335,24781341.0
2022-04-07 09:30:00,15.07,15.21,14.88,14.96,15308103.0,12.4606,12.5764,12.3035,12.3696,15308103.0
2022-04-07 10:00:00,14.96,14.97,14.7,14.72,18541230.0,12.3696,12.3779,12.1547,12.1712,18541230.0
2022-04-07 11:00:00,14.72,14.8,14.65,14.67,10914728.0,12.1712,12.2374,12.1133,12.1299,10914728.0
2022-04-07 12:00:00,14.67,14.7,14.56,14.64,10424329.0,12.1299,12.1547,12.0389,12.1051,10424329.0
2022-04-07 13:00:00,14.64,14.86,14.6,14.84,11397852.0,12.1051,12.287,12.072,12.2704,11397852.0
2022-04-07 14:00:00,14.85,15.0,14.8,14.99,9533692.0,12.2787,12.4027,12.2374,12.3945,9533692.0
2022-04-07 15:00:00,14.98,15.05,14.94,14.96,15481468.0,12.3862,12.4441,12.3531,12.3696,15481468.0
2022-04-08 09:30:00,14.94,15.01,14.81,14.86,5172522.0,12.3531,12.411,12.2456,12.287,5172522.0
2022-04-08 10:00:00,14.86,15.32,14.82,15.32,16291729.0,12.287,12.6673,12.2539,12.6673,16291729.0
2022-04-08 11:00:00,15.31,15.44,15.23,15.32,14229383.0,12.659,12.7665,12.5929,12.6673,14229383.0
2022-04-08 12:00:00,15.33,15.34,15.19,15.23,6320907.0,12.6756,12.6838,12.5598,12.5929,6320907.0
2022-04-08 13:00:00,15.23,15.25,15.18,15.19,4302797.0,12.5929,12.6094,12.5516,12.5598,4302797.0
2022-04-08 14:00:00,15.19,15.21,15.09,15.13,6132954.0,12.5598,12.5764,12.4771,12.5102,6132954.0
2022-04-08 15:00:00,15.13,15.18,15.02,15.06,9759507.0,12.5102,12.5516,12.4193,12.4523,9759507.0
2022-04-11 09:30:00,14.89,15.48,14.89,15.48,10438793.0,12.3118,12.7996,12.3118,12.7996,10438793.0
2022-04-11 10:00:00,15.48,15.77,15.34,15.35,17282674.0,12.7996,13.0394,12.6838,12.6921,17282674.0
2022-04-11 11:00:00,15.35,15.41,15.24,15.37,6489831.0,12.6921,12.7417,12.6012,12.7087,6489831.0
2022-04-11 12:00:00,15.37,15.41,15.23,15.27,3691609.0,12.7087,12.7417,12.5929,12.626,3691609.0
2022-04-11 13:00:00,15.27,15.39,15.26,15.37,4209059.0,12.626,12.7252,12.6177,12.7087,4209059.0
2022-04-11 14:00:00,15.37,15.45,15.31,15.42,4622231.0,12.7087,12.7748,12.659,12.75,4622231.0
2022-04-11 15:00:00,15.42,15.45,15.26,15.29,9391460.0,12.75,12.7748,12.6177,12.6425,9391460.0
2022-04-12 09:30:00,15.5,15.69,15.3,15.64,8732390.0,12.8161,12.9732,12.6508,12.9319,8732390.0
2022-04-12 10:00:00,15.64,15.72,15.52,15.55,8153177.0,12.9319,12.9981,12.8327,12.8575,8153177.0
2022-04-12 11:00:00,15.54,15.6,15.51,15.55,4788157.0,12.8492,12.8988,12.8244,12.8575,4788157.0
2022-04-12 12:00:00,15.55,15.56,15.43,15.46,4023330.0,12.8575,12.8658,12.7583,12.7831,4023330.0
2022-04-12 13:00:00,15.46,15.51,15.3,15.33,3820142.0,12.7831,12.8244,12.6508,12.6756,3820142.0
2022-04-12 14:00:00,15.32,15.4,15.29,15.38,5167029.0,12.6673,12.7335,12.6425,12.7169,5167029.0
2022-04-12 15:00:00,15.38,15.4,15.28,15.36,9915098.0,12.7169,12.7335,12.6342,12.7004,9915098.0
2022-04-13 09:30:00,15.31,15.36,15.22,15.31,6969095.0,12.659,12.7004,12.5846,12.659,6969095.0
2022-04-13 10:00:00,15.31,15.41,15.26,15.39,7973051.0,12.659,12.7417,12.6177,12.7252,7973051.0
2022-04-13 11:00:00,15.39,15.45,15.35,15.39,7326359.0,12.7252,12.7748,12.6921,12.7252,7326359.0
2022-04-13 12:00:00,15.39,15.48,15.37,15.43,6445729.0,12.7252,12.7996,12.7087,12.7583,6445729.0
2022-04-13 13:00:00,15.44,15.45,15.36,15.41,4663365.0,12.7665,12.7748,12.7004,12.7417,4663365.0
2022-04-13 14:00:00,15.41,15.49,15.39,15.46,4760224.0,12.7417,12.8079,12.7252,12.7831,4760224.0
2022-04-13 15:00:00,15.47,15.55,15.43,15.51,8466907.0,12.7913,12.8575,12.7583,12.8244,8466907.0
2022-04-14 09:30:00,15.5,15.75,15.5,15.67,6274413.0,12.8161,13.0229,12.8161,12.9567,6274413.0
2022-04-14 10:00:00,15.67,15.76,15.57,15.6,7080304.0,12.9567,13.0311,12.874,12.8988,7080304.0
2022-04-14 11:00:00,15.6,15.69,15.57,15.59,3324181.0,12.8988,12.9732,12.874,12.8906,3324181.0
2022-04-14 12:00:00,15.59,15.62,15.5,15.55,2761729.0,12.8906,12.9154,12.8161,12.8575,2761729.0
2022-04-14 13:00:00,15.54,15.62,15.51,15.62,3106705.0,12.8492,12.9154,12.8244,12.9154,3106705.0
2022-04-14 14:00:00,15.62,15.67,15.54,15.56,4336660.0,12.9154,12.9567,12.8492,12.8658,4336660.0
2022-04-14 15:00:00,15.56,15.58,15.46,15.47,7212962.0,12.8658,12.8823,12.7831,12.7913,7212962.0
2022-04-18 09:30:00,15.37,15.55,15.37,15.43,5177744.0,12.7087,12.8575,12.7087,12.7583,5177744.0
2022-04-18 10:00:00,15.42,15.62,15.37,15.58,5971321.0,12.75,12.9154,12.7087,12.8823,5971321.0
2022-04-18 11:00:00,15.57,15.64,15.45,15.52,4135234.0,12.874,12.9319,12.7748,12.8327,4135234.0
2022-04-18 12:00:00,15.51,15.55,15.42,15.54,3176955.0,12.8244,12.8575,12.75,12.8492,3176955.0
2022-04-18 13:00:00,15.54,15.79,15.52,15.75,5354883.0,12.8492,13.0559,12.8327,13.0229,5354883.0
2022-04-18 14:00:00,15.75,15.78,15.69,15.7,4075647.0,13.0229,13.0477,12.9732,12.9815,4075647.0
2022-04-18 15:00:00,15.7,15.72,15.6,15.68,7553511.0,12.9815,12.9981,12.8988,12.965,7553511.0
2022-04-19 09:30:00,15.74,16.08,15.74,16.03,9051430.0,13.0146,13.2957,13.0146,13.2544,9051430.0
2022-04-19 10:00:00,16.03,16.15,15.95,16.14,9057719.0,13.2544,13.3536,13.1882,13.3453,9057719.0
2022-04-19 11:00:00,16.13,16.23,16.09,16.16,5275883.0,13.3371,13.4197,13.304,13.3619,5275883.0
2022-04-19 12:00:00,16.16,16.2,16.09,16.09,5097257.0,13.3619,13.3949,13.304,13.304,5097257.0
2022-04-19 13:00:00,16.1,16.14,16.03,16.07,4026206.0,13.3123,13.3453,13.2544,13.2874,4026206.0
2022-04-19 14:00:00,16.07,16.15,16.04,16.14,4025292.0,13.2874,13.3536,13.2626,13.3453,4025292.0
2022-04-19 15:00:00,16.14,16.17,16.09,16.15,9486781.0,13.3453,13.3701,13.304,13.3536,9486781.0
2022-04-20 09:30:00,16.23,16.55,16.1,16.11,10004086.0,13.4197,13.6843,13.3123,13.3205,10004086.0
2022-04-20 10:00:00,16.11,16.2,16.03,16.17,6542913.0,13.3205,13.3949,13.2544,13.3701,6542913.0
2022-04-20 11:00:00,16.17,16.19,16.07,16.13,3592326.0,13.3701,13.3867,13.2874,13.3371,3592326.0
2022-04-20 12:00:00,16.13,16.14,16.01,16.12,4171679.0,13.3371,13.3453,13.2378,13.3288,4171679.0
2022-04-20 13:00:00,16.12,16.15,16.08,16.13,2795296.0,13.3288,13.3536,13.2957,13.3371,2795296.0
2022-04-20 14:00:00,16.12,16.13,16.0,16.04,4037817.0,13.3288,13.3371,13.2296,13.2626,4037817.0
2022-04-20 15:00:00,16.04,16.1,16.01,16.05,7976344.0,13.2626,13.3123,13.2378,13.2709,7976344.0
2022-04-21 09:30:00,16.48,16.57,16.07,16.08,8201030.0,13.6265,13.7009,13.2874,13.2957,8201030.0
2022-04-21 10:00:00,16.09,16.1,15.93,16.03,6922835.0,13.304,13.3123,13.1717,13.2544,6922835.0
2022-04-21 11:00:00,16.04,16.06,15.9,15.91,4622012.0,13.2626,13.2792,13.1469,13.1552,4622012.0
2022-04-21 12:00:00,15.91,15.96,15.82,15.83,3910943.0,13.1552,13.1965,13.0807,13.089,3910943.0
2022-04-21 13:00:00,15.83,15.9,15.76,15.82,4419068.0,13.089,13.1469,13.0311,13.0807,4419068.0
2022-04-21 14:00:00,15.82,15.84,15.66,15.69,4981288.0,13.0807,13.0973,12.9484,12.9732,4981288.0
2022-04-21 15:00:00,15.68,15.75,15.61,15.71,9893056.0,12.965,13.0229,12.9071,12.9898,9893056.0
2022-04-22 09:30:00,15.55,15.62,15.0,15.54,6044450.0,12.8575,12.9154,12.4027,12.8492,6044450.0
2022-04-22 10:00:00,15.54,15.64,15.39,15.42,5903556.0,12.8492,12.9319,12.7252,12.75,5903556.0
2022-04-22 11:00:00,15.42,15.48,15.31,15.33,4805601.0,12.75,12.7996,12.659,12.6756,4805601.0
2022-04-22 12:00:00,15.32,15.37,15.29,15.33,3806941.0,12.6673,12.7087,12.6425,12.6756,3806941.0
2022-04-22 13:00:00,15.33,15.37,15.24,15.24,3795586.0,12.6756,12.7087,12.6012,12.6012,3795586.0
2022-04-22 14:00:00,15.25,15.28,15.13,15.16,7302765.0,12.6094,12.6342,12.5102,12.535,7302765.0
2022-04-22 15:00:00,15.15,15.28,15.11,15.13,10153045.0,12.5267,12.6342,12.4937,12.5102,10153045.0
2022-04-25 09:30:00,14.91,14.91,14.61,14.78,8466018.0,12.4095,12.4095,12.1598,12.3013,8466018.0
2022-04-25 10:00:00,14.79,14.89,14.67,14.75,8982437.0,12.3096,12.3928,12.2097,12.2763,8982437.0
2022-04-25 11:00:00,14.75,14.83,14.67,14.69,5782321.0,12.2763,12.3429,12.2097,12.2264,5782321.0
2022-04-25 12:00:00,14.69,14.99,14.66,14.93,6357332.0,12.2264,12.476,12.2014,12.4261,6357332.0
2022-04-25 13:00:00,14.94,15.04,14.88,14.93,4801130.0,12.4344,12.5177,12.3845,12.4261,4801130.0
2022-04-25 14:00:00,14.93,15.13,14.91,15.07,5930981.0,12.4261,12.5926,12.4095,12.5426,5930981.0
2022-04-25 15:00:00,15.07,15.2,15.0,15.2,10961142.0,12.5426,12.6508,12.4844,12.6508,10961142.0
2022-04-26 09:30:00,15.1,15.14,14.92,15.08,5504069.0,12.5676,12.6009,12.4178,12.551,5504069.0
2022-04-26 10:00:00,15.08,15.1,14.77,14.8,8838401.0,12.551,12.5676,12.2929,12.3179,8838401.0
2022-04-26 11:00:00,14.8,14.83,14.7,14.75,7605708.0,12.3179,12.3429,12.2347,12.2763,7605708.0
2022-04-26 12:00:00,14.76,14.94,14.75,14.93,4994779.0,12.2846,12.4344,12.2763,12.4261,4994779.0
2022-04-26 13:00:00,14.93,14.93,14.71,14.78,4424143.0,12.4261,12.4261,12.243,12.3013,4424143.0
2022-04-26 14:00:00,14.78,14.9,14.74,14.86,6244444.0,12.3013,12.4011,12.268,12.3679,6244444.0
2022-04-26 15:00:00,14.87,14.89,14.67,14.7,12410504.0,12.3762,12.3928,12.2097,12.2347,12410504.0
2022-04-27 09:30:00,14.79,15.1,14.66,14.94,8092018.0,12.3096,12.5676,12.2014,12.4344,8092018.0
2022-04-27 10:00:00,14.94,15.01,14.6,14.71,8138702.0,12.4344,12.4927,12.1515,12.243,8138702.0
2022-04-27 11:00:00,14.72,14.92,14.71,14.9,6644920.0,12.2513,12.4178,12.243,12.4011,6644920.0
2022-04-27 12:00:00,14.91,15.04,14.86,14.99,6160144.0,12.4095,12.5177,12.3679,12.476,6160144.0
2022-04-27 13:00:00,14.99,15.01,14.9,14.96,6118063.0,12.476,12.4927,12.4011,12.4511,6118063.0
2022-04-27 14:00:00,14.95,14.98,14.82,14.85,5638766.0,12.4428,12.4677,12.3346,12.3595,5638766.0
2022-04-27 15:00:00,14.85,14.87,14.76,14.84,13518981.0,12.3595,12.3762,12.2846,12.3512,13518981.0
2022-04-28 09:30:00,14.91,14.98,14.05,14.16,25872614.0,12.4095,12.4677,11.6937,11.7852,25872614.0
2022-04-28 10:00:00,14.16,14.28,13.9,14.21,29006803.0,11.7852,11.8851,11.5689,11.8269,29006803.0
2022-04-28 11:00:00,14.21,14.4,14.2,14.32,11234903.0,11.8269,11.985,11.8185,11.9184,11234903.0
2022-04-28 12:00:00,14.33,14.55,14.27,14.54,8573012.0,11.9267,12.1098,11.8768,12.1015,8573012.0
2022-04-28 13:00:00,14.54,14.66,14.5,14.66,9053645.0,12.1015,12.2014,12.0682,12.2014,9053645.0
2022-04-28 14:00:00,14.66,14.99,14.6,14.84,11909517.0,12.2014,12.476,12.1515,12.3512,11909517.0
2022-04-28 15:00:00,14.85,14.88,14.61,14.64,20891832.0,12.3595,12.3845,12.1598,12.1847,20891832.0
2022-04-29 09:30:00,14.59,14.92,14.58,14.89,9756381.0,12.1431,12.4178,12.1348,12.3928,9756381.0
2022-04-29 10:00:00,14.9,14.97,14.52,14.6,13538841.0,12.4011,12.4594,12.0849,12.1515,13538841.0
2022-04-29 11:00:00,14.59,14.76,14.58,14.69,6775035.0,12.1431,12.2846,12.1348,12.2264,6775035.0
2022-04-29 12:00:00,14.69,14.69,14.43,14.45,7889588.0,12.2264,12.2264,12.01,12.0266,7889588.0
2022-04-29 13:00:00,14.45,14.5,14.39,14.41,5999927.0,12.0266,12.0682,11.9767,11.9933,5999927.0
2022-04-29 14:00:00,14.41,14.42,14.21,14.26,8101152.0,11.9933,12.0016,11.8269,11.8685,8101152.0
2022-04-29 15:00:00,14.25,14.28,14.09,14.16,16949740.0,11.8602,11.8851,11.727,11.7852,16949740.0
2022-05-02 09:30:00,14.02,14.24,13.89,14.11,8590341.0,11.6687,11.8518,11.5605,11.7436,8590341.0
2022-05-02 10:00:00,14.1,14.15,13.94,14.06,10104230.0,11.7353,11.7769,11.6021,11.702,10104230.0
2022-05-02 11:00:00,14.07,14.12,14.0,14.09,6650716.0,11.7103,11.752,11.6521,11.727,6650716.0
2022-05-02 12:00:00,14.09,14.13,13.96,13.96,4851143.0,11.727,11.7603,11.6188,11.6188,4851143.0
2022-05-02 13:00:00,13.97,14.03,13.86,13.92,5947152.0,11.6271,11.677,11.5356,11.5855,5947152.0
2022-05-02 14:00:00,13.92,13.98,13.82,13.92,7139848.0,11.5855,11.6354,11.5023,11.5855,7139848.0
2022-05-02 15:00:00,13.93,14.29,13.92,14.27,15020415.0,11.5938,11.8934,11.5855,11.8768,15020415.0
2022-05-03 09:30:00,14.31,14.38,14.2,14.38,5177273.0,11.9101,11.9684,11.8185,11.9684,5177273.0
2022-05-03 10:00:00,14.38,14.46,14.3,14.39,6526871.0,11.9684,12.0349,11.9018,11.9767,6526871.0
2022-05-03 11:00:00,14.39,14.6,14.35,14.6,7479080.0,11.9767,12.1515,11.9434,12.1515,7479080.0
2022-05-03 12:00:00,14.6,14.66,14.52,14.65,6865832.0,12.1515,12.2014,12.0849,12.1931,6865832.0
2022-05-03 13:00:00,14.65,14.75,14.64,14.72,5449759.0,12.1931,12.2763,12.1847,12.2513,5449759.0
2022-05-03 14:00:00,14.71,14.72,14.51,14.66,6544113.0,12.243,12.2513,12.0765,12.2014,6544113.0
2022-05-03 15:00:00,14.66,14.68,14.51,14.57,10824326.0,12.2014,12.218,12.0765,12.1265,10824326.0
2022-05-04 09:30:00,14.51,14.61,14.39,14.54,4609625.0,12.0765,12.1598,11.9767,12.1015,4609625.0
2022-05-04 10:00:00,14.54,14.56,14.46,14.49,3910217.0,12.1015,12.1182,12.0349,12.0599,3910217.0
2022-05-04 11:00:00,14.49,14.5,14.35,14.38,4508631.0,12.0599,12.0682,11.9434,11.9684,4508631.0
2022-05-04 12:00:00,14.38,14.47,14.35,14.44,3719711.0,11.9684,12.0433,11.9434,12.0183,3719711.0
2022-05-04 13:00:00,14.44,14.46,14.33,14.42,3724464.0,12.0183,12.0349,11.9267,12.0016,3724464.0
2022-05-04 14:00:00,14.42,14.72,14.26,14.69,13086693.0,12.0016,12.2513,11.8685,12.2264,13086693.0
2022-05-04 15:00:00,14.7,15.0,14.67,14.97,18331282.0,12.2347,12.4844,12.2097,12.4594,18331282.0
2022-05-05 09:30:00,14.82,14.82,14.61,14.73,6219880.0,12.3346,12.3346,12.1598,12.2597,6219880.0
2022-05-05 10:00:00,14.74,14.74,14.54,14.61,7961403.0,12.268,12.268,12.1015,12.1598,7961403.0
2022-05-05 11:00:00,14.61,14.62,14.42,14.45,8570417.0,12.1598,12.1681,12.0016,12.0266,8570417.0
2022-05-05 12:00:00,14.44,14.53,14.38,14.52,6863386.0,12.0183,12.0932,11.9684,12.0849,6863386.0
2022-05-05 13:00:00,14.52,14.65,14.51,14.54,5344817.0,12.0849,12.1931,12.0765,12.1015,5344817.0
2022-05-05 14:00:00,14.53,14.6,14.41,14.49,5308208.0,12.0932,12.1515,11.9933,12.0599,5308208.0
2022-05-05 15:00:00,14.48,14.56,14.33,14.54,12246016.0,12.0516,12.1182,11.9267,12.1015,12246016.0
2022-05-06 09:30:00,14.46,14.6,14.0,14.08,6393473.0,12.0349,12.1515,11.6521,11.7187,6393473.0
2022-05-06 10:00:00,14.08,14.36,14.04,14.33,15042181.0,11.7187,11.9517,11.6854,11.9267,15042181.0
2022-05-06 11:00:00,14.32,14.43,14.19,14.21,7816895.0,11.9184,12.01,11.8102,11.8269,7816895.0
2022-05-06 12:00:00,14.21,14.35,14.13,14.34,6807264.0,11.8269,11.9434,11.7603,11.9351,6807264.0
2022-05-06 13:00:00,14.34,14.35,14.14,14.16,4670225.0,11.9351,11.9434,11.7686,11.7852,4670225.0
2022-05-06 14:00:00,14.16,14.23,14.08,14.18,6995902.0,11.7852,11.8435,11.7187,11.8019,6995902.0
2022-05-06 15:00:00,14.18,14.29,14.07,14.22,12936871.0,11.8019,11.8934,11.7103,11.8352,12936871.0
2022-05-09 09:30:00,13.85,14.12,13.73,14.09,7798097.0,11.5272,11.752,11.4274,11.727,7798097.0
2022-05-09 10:00:00,14.09,14.17,13.57,13.61,11593965.0,11.727,11.7936,11.2942,11.3275,11593965.0
2022-05-09 11:00:00,13.61,13.66,13.47,13.65,9978990.0,11.3275,11.3691,11.211,11.3608,9978990.0
2022-05-09 12:00:00,13.65,13.74,13.5,13.52,6982404.0,11.3608,11.4357,11.2359,11.2526,6982404.0
2022-05-09 13:00:00,13.52,13.55,13.42,13.46,6116299.0,11.2526,11.2775,11.1694,11.2026,6116299.0
2022-05-09 14:00:00,13.46,13.53,13.41,13.51,6506343.0,11.2026,11.2609,11.161,11.2443,6506343.0
2022-05-09 15:00:00,13.51,13.59,13.31,13.37,14697668.0,11.2443,11.3108,11.0778,11.1277,14697668.0
2022-05-10 09:30:00,13.8,13.84,13.5,13.67,6722820.0,11.4856,11.5189,11.2359,11.3774,6722820.0
2022-05-10 10:00:00,13.66,13.72,13.33,13.35,8431340.0,11.3691,11.419,11.0944,11.1111,8431340.0
2022-05-10 11:00:00,13.35,13.38,13.1,13.19,11769179.0,11.1111,11.1361,10.903,10.9779,11769179.0
2022-05-10 12:00:00,13.19,13.24,13.02,13.04,9308205.0,10.9779,11.0195,10.8364,10.8531,9308205.0
2022-05-10 13:00:00,13.04,13.47,13.02,13.47,9866061.0,10.8531,11.211,10.8364,11.211,9866061.0
2022-05-10 14:00:00,13.46,13.48,13.29,13.38,7927947.0,11.2026,11.2193,11.0612,11.1361,7927947.0
2022-05-10 15:00:00,13.38,13.46,13.29,13.35,14005321.0,11.1361,11.2026,11.0612,11.1111,14005321.0
2022-05-11 09:30:00,13.2,13.44,13.13,13.41,6382591.0,10.9862,11.186,10.928,11.161,6382591.0
2022-05-11 10:00:00,13.4,13.62,13.33,13.42,10170637.0,11.1527,11.3358,11.0944,11.1694,10170637.0
2022-05-11 11:00:00,13.42,13.43,13.28,13.35,6435389.0,11.1694,11.1777,11.0528,11.1111,6435389.0
2022-05-11 12:00:00,13.34,13.35,13.05,13.07,6169818.0,11.1028,11.1111,10.8614,10.878,6169818.0
2022-05-11 13:00:00,13.08,13.08,12.82,12.84,10743626.0,10.8864,10.8864,10.67,10.6866,10743626.0
2022-05-11 14:00:00,12.85,13.1,12.84,13.0,9097740.0,10.6949,10.903,10.6866,10.8198,9097740.0
2022-05-11 15:00:00,13.01,13.01,12.79,12.84,13376613.0,10.8281,10.8281,10.645,10.6866,13376613.0
2022-05-12 09:30:00,12.21,12.48,12.15,12.25,18062691.0,10.1623,10.387,10.1123,10.1956,18062691.0
2022-05-12 10:00:00,12.24,12.64,12.17,12.59,18378374.0,10.1872,10.5202,10.129,10.4785,18378374.0
2022-05-12 11:00:00,12.59,12.8,12.48,12.49,17669750.0,10.4785,10.6533,10.387,10.3953,17669750.0
2022-05-12 12:00:00,12.48,12.73,12.42,12.62,11179792.0,10.387,10.5951,10.3371,10.5035,11179792.0
2022-05-12 13:00:00,12.62,12.64,12.31,12.35,7723354.0,10.5035,10.5202,10.2455,10.2788,7723354.0
2022-05-12 14:00:00,12.35,12.38,12.19,12.2,10424129.0,10.2788,10.3038,10.1456,10.154,10424129.0
2022-05-12 15:00:00,12.2,12.45,12.2,12.45,19314698.0,10.154,10.362,10.154,10.362,19314698.0
2022-05-13 09:30:00,12.88,13.15,12.87,13.1,11772307.0,10.7199,10.9446,10.7116,10.903,11772307.0
2022-05-13 10:00:00,13.1,13.41,13.07,13.29,14045202.0,10.903,11.161,10.878,11.0612,14045202.0
2022-05-13 11:00:00,13.29,13.53,13.27,13.49,9809600.0,11.0612,11.2609,11.0445,11.2276,9809600.0
2022-05-13 12:00:00,13.49,13.63,13.49,13.57,7508976.0,11.2276,11.3441,11.2276,11.2942,7508976.0
2022-05-13 13:00:00,13.57,13.6,13.42,13.45,6711150.0,11.2942,11.3192,11.1694,11.1943,6711150.0
2022-05-13 14:00:00,13.45,13.52,13.32,13.51,7868490.0,11.1943,11.2526,11.0861,11.2443,7868490.0
2022-05-13 15:00:00,13.51,13.58,13.45,13.5,13624650.0,11.2443,11.3025,11.1943,11.2359,13624650.0
2022-05-16 09:30:00,13.49,13.52,13.13,13.23,8313379.0,11.2276,11.2526,10.928,11.0112,8313379.0
2022-05-16 10:00:00,13.23,13.33,13.03,13.06,10926637.0,11.0112,11.0944,10.8448,10.8697,10926637.0
2022-05-16 11:00:00,13.05,13.2,12.98,13.18,8716650.0,10.8614,10.9862,10.8031,10.9696,8716650.0
2022-05-16 12:00:00,13.18,13.21,13.04,13.07,4936613.0,10.9696,10.9946,10.8531,10.878,4936613.0
2022-05-16 13:00:00,13.07,13.2,13.04,13.14,4610597.0,10.878,10.9862,10.8531,10.9363,4610597.0
2022-05-16 14:00:00,13.15,13.23,13.1,13.19,5344673.0,10.9446,11.0112,10.903,10.9779,5344673.0
2022-05-16 15:00:00,13.18,13.21,13.02,13.06,9825342.0,10.9696,10.9946,10.8364,10.8697,9825342.0
2022-05-17 09:30:00,13.34,13.53,13.34,13.38,7147829.0,11.1028,11.2609,11.1028,11.1361,7147829.0
2022-05-17 10:00:00,13.38,13.41,13.16,13.23,7298484.0,11.1361,11.161,10.953,11.0112,7298484.0
2022-05-17 11:00:00,13.23,13.38,13.22,13.37,4917216.0,11.0112,11.1361,11.0029,11.1277,4917216.0
2022-05-17 12:00:00,13.38,13.42,13.3,13.38,4217517.0,11.1361,11.1694,11.0695,11.1361,4217517.0
2022-05-17 13:00:00,13.38,13.43,13.33,13.38,3524937.0,11.1361,11.1777,11.0944,11.1361,3524937.0
2022-05-17 14:00:00,13.38,13.51,13.31,13.47,8060548.0,11.1361,11.2443,11.0778,11.211,8060548.0
2022-05-17 15:00:00,13.47,13.53,13.46,13.53,10098082.0,11.211,11.2609,11.2026,11.2609,10098082.0
2022-05-18 09:30:00,13.25,13.36,13.19,13.21,5322067.0,11.0279,11.1194,10.9779,10.9946,5322067.0
2022-05-18 10:00:00,13.22,13.29,13.08,13.13,9805114.0,11.0029,11.0612,10.8864,10.928,9805114.0
2022-05-18 11:00:00,13.13,13.14,12.92,12.93,9374918.0,10.928,10.9363,10.7532,10.7615,9374918.0
2022-05-18 12:00:00,12.93,13.0,12.84,12.99,7351097.0,10.7615,10.8198,10.6866,10.8115,7351097.0
2022-05-18 13:00:00,12.99,12.99,12.79,12.82,5395400.0,10.8115,10.8115,10.645,10.67,5395400.0
2022-05-18 14:00:00,12.81,12.86,12.75,12.77,6608100.0,10.6617,10.7033,10.6117,10.6284,6608100.0
2022-05-18 15:00:00,12.77,12.86,12.71,12.79,16646271.0,10.6284,10.7033,10.5784,10.645,16646271.0
2022-05-19 09:30:00,12.64,12.91,12.63,12.7,6787845.0,10.5202,10.7449,10.5118,10.5701,6787845.0
2022-05-19 10:00:00,12.7,12.9,12.66,12.87,9607844.0,10.5701,10.7366,10.5368,10.7116,9607844.0
2022-05-19 11:00:00,12.87,13.07,12.81,13.02,8107023.0,10.7116,10.878,10.6617,10.8364,8107023.0
2022-05-19 12:00:00,13.02,13.04,12.84,12.9,5005833.0,10.8364,10.8531,10.6866,10.7366,5005833.0
2022-05-19 13:00:00,12.91,13.05,12.83,13.03,5210517.0,10.7449,10.8614,10.6783,10.8448,5210517.0
2022-05-19 14:00:00,13.03,13.08,12.94,13.07,6563126.0,10.8448,10.8864,10.7699,10.878,6563126.0
2022-05-19 15:00:00,13.08,13.12,12.85,12.85,10613338.0,10.8864,10.9197,10.6949,10.6949,10613338.0
2022-05-20 09:30:00,13.05,13.12,12.66,12.7,7092598.0,10.8614,10.9197,10.5368,10.5701,7092598.0
2022-05-20 10:00:00,12.71,12.73,12.45,12.46,8917292.0,10.5784,10.5951,10.362,10.3704,8917292.0
2022-05-20 11:00:00,12.46,12.5,12.34,12.46,12350580.0,10.3704,10.4036,10.2705,10.3704,12350580.0
2022-05-20 12:00:00,12.45,12.46,12.14,12.21,10197727.0,10.362,10.3704,10.104,10.1623,10197727.0
2022-05-20 13:00:00,12.2,12.3,12.07,12.26,10824994.0,10.154,10.2372,10.0458,10.2039,10824994.0
2022-05-20 14:00:00,12.25,12.38,12.19,12.32,6713996.0,10.1956,10.3038,10.1456,10.2538,6713996.0
2022-05-20 15:00:00,12.32,12.52,12.26,12.5,13485057.0,10.2538,10.4203,10.2039,10.4036,13485057.0
2022-05-23 09:30:00,12.64,12.77,12.54,12.6,6500695.0,10.5202,10.6284,10.4369,10.4869,6500695.0
2022-05-23 10:00:00,12.6,12.78,12.49,12.74,8498205.0,10.4869,10.6367,10.3953,10.6034,8498205.0
2022-05-23 11:00:00,12.75,12.94,12.72,12.9,7713314.0,10.6117,10.7699,10.5867,10.7366,7713314.0
2022-05-23 12:00:00,12.91,12.95,12.8,12.84,5018862.0,10.7449,10.7782,10.6533,10.6866,5018862.0
2022-05-23 13:00:00,12.83,12.87,12.72,12.86,4800213.0,10.6783,10.7116,10.5867,10.7033,4800213.0
2022-05-23 14:00:00,12.87,12.88,12.78,12.81,3956379.0,10.7116,10.7199,10.6367,10.6617,3956379.0
2022-05-23 15:00:00,12.81,12.87,12.79,12.83,7980851.0,10.6617,10.7116,10.645,10.6783,7980851.0
2022-05-24 09:30:00,12.6,12.68,12.43,12.44,5744440.0,10.4869,10.5535,10.3454,10.3537,5744440.0
2022-05-24 10:00:00,12.45,12.49,12.27,12.32,8867841.0,10.362,10.3953,10.2122,10.2538,8867841.0
2022-05-24 11:00:00,12.32,12.42,12.28,12.34,6624008.0,10.2538,10.3371,10.2205,10.2705,6624008.0
2022-05-24 12:00:00,12.34,12.52,12.33,12.39,4950711.0,10.2705,10.4203,10.2622,10.3121,4950711.0
2022-05-24 13:00:00,12.39,12.43,12.33,12.42,3467386.0,10.3121,10.3454,10.2622,10.3371,3467386.0
2022-05-24 14:00:00,12.42,12.46,12.31,12.34,4841698.0,10.3371,10.3704,10.2455,10.2705,4841698.0
2022-05-24 15:00:00,12.33,12.49,12.32,12.42,10897092.0,10.2622,10.3953,10.2538,10.3371,10897092.0
2022-05-25 09:30:00,12.33,12.57,12.32,12.51,4045617.0,10.2622,10.4619,10.2538,10.412,4045617.0
2022-05-25 10:00:00,12.52,12.76,12.49,12.69,6302525.0,10.4203,10.62,10.3953,10.5618,6302525.0
2022-05-25 11:00:00,12.69,12.71,12.58,12.63,4916658.0,10.5618,10.5784,10.4702,10.5118,4916658.0
2022-05-25 12:00:00,12.64,12.68,12.53,12.6,3954426.0,10.5202,10.5535,10.4286,10.4869,3954426.0
2022-05-25 13:00:00,12.59,12.61,12.54,12.54,2695133.0,10.4785,10.4952,10.4369,10.4369,2695133.0
2022-05-25 14:00:00,12.54,12.75,12.48,12.72,6974311.0,10.4369,10.6117,10.387,10.5867,6974311.0
2022-05-25 15:00:00,12.73,12.81,12.67,12.71,8005053.0,10.5951,10.6617,10.5451,10.5784,8005053.0
2022-05-26 09:30:00,12.8,13.03,12.79,12.99,6472900.0,10.6533,10.8448,10.645,10.8115,6472900.0
2022-05-26 10:00:00,12.99,13.14,12.95,13.08,7264925.0,10.8115,10.9363,10.7782,10.8864,7264925.0
2022-05-26 11:00:00,13.08,13.16,13.08,13.12,4836981.0,10.8864,10.953,10.8864,10.9197,4836981.0
2022-05-26 12:00:00,13.13,13.2,13.11,13.17,4283815.0,10.928,10.9862,10.9113,10.9613,4283815.0
2022-05-26 13:00:00,13.17,13.2,13.1,13.15,3682491.0,10.9613,10.9862,10.903,10.9446,3682491.0
2022-05-26 14:00:00,13.15,13.17,13.1,13.16,3422048.0,10.9446,10.9613,10.903,10.953,3422048.0
2022-05-26 15:00:00,13.16,13.16,13.05,13.13,7798758.0,10.953,10.953,10.8614,10.928,7798758.0
2022-05-27 09:30:00,13.26,13.55,13.24,13.49,9271043.0,11.0362,11.2775,11.0195,11.2276,9271043.0
2022-05-27 10:00:00,13.49,13.51,13.33,13.35,7919250.0,11.2276,11.2443,11.0944,11.1111,7919250.0
2022-05-27 11:00:00,13.34,13.48,13.32,13.45,4799031.0,11.1028,11.2193,11.0861,11.1943,4799031.0
2022-05-27 12:00:00,13.46,13.48,13.42,13.47,4082184.0,11.2026,11.2193,11.1694,11.211,4082184.0
2022-05-27 13:00:00,13.47,13.56,13.46,13.54,5561826.0,11.211,11.2859,11.2026,11.2692,5561826.0
2022-05-27 14:00:00,13.54,13.59,13.53,13.58,4691210.0,11.2692,11.3108,11.2609,11.3025,4691210.0
2022-05-27 15:00:00,13.58,13.62,13.55,13.62,7791911.0,11.3025,11.3358,11.2775,11.3358,7791911.0
2022-05-31 09:30:00,13.68,13.72,13.44,13.45,6308653.0,11.3857,11.419,11.186,11.1943,6308653.0
2022-05-31 10:00:00,13.45,13.75,13.35,13.69,9279062.0,11.1943,11.444,11.1111,11.3941,9279062.0
2022-05-31 11:00:00,13.69,13.78,13.59,13.77,5693031.0,11.3941,11.469,11.3108,11.4607,5693031.0
2022-05-31 12:00:00,13.77,13.81,13.68,13.76,5302964.0,11.4607,11.4939,11.3857,11.4523,5302964.0
2022-05-31 13:00:00,13.77,13.82,13.67,13.82,3910449.0,11.4607,11.5023,11.3774,11.5023,3910449.0
2022-05-31 14:00:00,13.81,13.82,13.61,13.65,4923470.0,11.4939,11.5023,11.3275,11.3608,4923470.0
2022-05-31 15:00:00,13.65,13.8,13.61,13.68,14530112.0,11.3608,11.4856,11.3275,11.3857,14530112.0
2022-06-01 09:30:00,13.88,13.97,13.67,13.71,8022151.0,11.5522,11.6271,11.3774,11.4107,8022151.0
2022-06-01 10:00:00,13.71,13.77,13.51,13.65,7926673.0,11.4107,11.4607,11.2443,11.3608,7926673.0
2022-06-01 11:00:00,13.65,13.65,13.43,13.44,6311389.0,11.3608,11.3608,11.1777,11.186,6311389.0
2022-06-01 12:00:00,13.44,13.52,13.4,13.5,5175723.0,11.186,11.2526,11.1527,11.2359,5175723.0
2022-06-01 13:00:00,13.5,13.63,13.49,13.61,5085971.0,11.2359,11.3441,11.2276,11.3275,5085971.0
2022-06-01 14:00:00,13.61,13.7,13.59,13.63,4221526.0,11.3275,11.4024,11.3108,11.3441,4221526.0
2022-06-01 15:00:00,13.63,13.67,13.55,13.55,7927304.0,11.3441,11.3774,11.2775,11.2775,7927304.0
2022-06-02 09:30:00,13.64,13.87,13.6,13.73,6785537.0,11.3525,11.5439,11.3192,11.4274,6785537.0
2022-06-02 10:00:00,13.73,13.86,13.68,13.81,7554488.0,11.4274,11.5356,11.3857,11.4939,7554488.0
2022-06-02 11:00:00,13.81,13.92,13.79,13.86,5447466.0,11.4939,11.5855,11.4773,11.5356,5447466.0
2022-06-02 12:00:00,13.87,13.96,13.85,13.88,4339604.0,11.5439,11.6188,11.5272,11.5522,4339604.0
2022-06-02 13:00:00,13.88,13.9,13.81,13.84,3411452.0,11.5522,11.5689,11.4939,11.5189,3411452.0
2022-06-02 14:00:00,13.83,13.88,13.8,13.81,3642331.0,11.5106,11.5522,11.4856,11.4939,3642331.0
2022-06-02 15:00:00,13.82,13.9,13.8,13.89,6557627.0,11.5023,11.5689,11.4856,11.5605,6557627.0
2022-06-03 09:30:00,13.63,13.78,13.49,13.59,6008549.0,11.3441,11.469,11.2276,11.3108,6008549.0
2022-06-03 10:00:00,13.59,13.63,13.4,13.46,7903546.0,11.3108,11.3441,11.1527,11.2026,7903546.0
2022-06-03 11:00:00,13.47,13.53,13.36,13.5,6040180.0,11.211,11.2609,11.1194,11.2359,6040180.0
2022-06-03 12:00:00,13.51,13.58,13.47,13.58,3756998.0,11.2443,11.3025,11.211,11.3025,3756998.0
2022-06-03 13:00:00,13.58,13.62,13.47,13.49,3416232.0,11.3025,11.3358,11.211,11.2276,3416232.0
2022-06-03 14:00:00,13.49,13.52,13.44,13.46,2916007.0,11.2276,11.2526,11.186,11.2026,2916007.0
2022-06-03 15:00:00,13.47,13.53,13.41,13.5,8771773.0,11.211,11.2609,11.161,11.2359,8771773.0
2022-06-06 09:30:00,13.74,13.74,13.38,13.46,6630293.0,11.4357,11.4357,11.1361,11.2026,6630293.0
2022-06-06 10:00:00,13.47,13.59,13.46,13.54,5652979.0,11.211,11.3108,11.2026,11.2692,5652979.0
2022-06-06 11:00:00,13.54,13.56,13.41,13.5,4733958.0,11.2692,11.2859,11.161,11.2359,4733958.0
2022-06-06 12:00:00,13.49,13.5,13.38,13.48,3987564.0,11.2276,11.2359,11.1361,11.2193,3987564.0
2022-06-06 13:00:00,13.48,13.56,13.42,13.55,3420469.0,11.2193,11.2859,11.1694,11.2775,3420469.0
2022-06-06 14:00:00,13.55,13.56,13.4,13.45,3324419.0,11.2775,11.2859,11.1527,11.1943,3324419.0
2022-06-06 15:00:00,13.44,13.49,13.41,13.47,5615583.0,11.186,11.2276,11.161,11.211,5615583.0
2022-06-07 09:30:00,13.26,13.42,13.18,13.34,4858880.0,11.0362,11.1694,10.9696,11.1028,4858880.0
2022-06-07 10:00:00,13.35,13.57,13.32,13.53,5372803.0,11.1111,11.2942,11.0861,11.2609,5372803.0
2022-06-07 11:00:00,13.54,13.57,13.42,13.45,3219975.0,11.2692,11.2942,11.1694,11.1943,3219975.0
2022-06-07 12:00:00,13.45,13.57,13.41,13.57,4780896.0,11.1943,11.2942,11.161,11.2942,4780896.0
2022-06-07 13:00:00,13.57,13.63,13.55,13.63,3892042.0,11.2942,11.3441,11.2775,11.3441,3892042.0
2022-06-07 14:00:00,13.63,13.71,13.61,13.71,4628248.0,11.3441,11.4107,11.3275,11.4107,4628248.0
2022-06-07 15:00:00,13.71,13.77,13.69,13.74,8432255.0,11.4107,11.4607,11.3941,11.4357,8432255.0
2022-06-08 09:30:00,13.63,13.82,13.54,13.8,4885428.0,11.3441,11.5023,11.2692,11.4856,4885428.0
2022-06-08 10:00:00,13.8,13.85,13.67,13.69,4735507.0,11.4856,11.5272,11.3774,11.3941,4735507.0
2022-06-08 11:00:00,13.69,13.74,13.65,13.72,3343004.0,11.3941,11.4357,11.3608,11.419,3343004.0
2022-06-08 12:00:00,13.71,13.75,13.51,13.59,5256830.0,11.4107,11.444,11.2443,11.3108,5256830.0
2022-06-08 13:00:00,13.59,13.59,13.44,13.52,3610865.0,11.3108,11.3108,11.186,11.2526,3610865.0
2022-06-08 14:00:00,13.52,13.56,13.47,13.53,3339810.0,11.2526,11.2859,11.211,11.2609,3339810.0
2022-06-08 15:00:00,13.52,13.6,13.48,13.54,7579831.0,11.2526,11.3192,11.2193,11.2692,7579831.0
2022-06-09 09:30:00,13.51,13.59,13.41,13.5,3279928.0,11.2443,11.3108,11.161,11.2359,3279928.0
2022-06-09 10:00:00,13.5,13.58,13.42,13.48,4905068.0,11.2359,11.3025,11.1694,11.2193,4905068.0
2022-06-09 11:00:00,13.47,13.55,13.42,13.52,3773271.0,11.211,11.2775,11.1694,11.2526,3773271.0
2022-06-09 12:00:00,13.53,13.56,13.45,13.55,2150967.0,11.2609,11.2859,11.1943,11.2775,2150967.0
2022-06-09 13:00:00,13.54,13.58,13.49,13.53,2470465.0,11.2692,11.3025,11.2276,11.2609,2470465.0
2022-06-09 14:00:00,13.53,13.53,13.42,13.42,2534383.0,11.2609,11.2609,11.1694,11.1694,2534383.0
2022-06-09 15:00:00,13.42,13.42,13.28,13.29,7770416.0,11.1694,11.1694,11.0528,11.0612,7770416.0
2022-06-10 09:30:00,13.0,13.21,12.91,12.95,8482750.0,10.8198,10.9946,10.7449,10.7782,8482750.0
2022-06-10 10:00:00,12.95,12.95,12.76,12.82,8748567.0,10.7782,10.7782,10.62,10.67,8748567.0
2022-06-10 11:00:00,12.82,12.83,12.67,12.7,6348905.0,10.67,10.6783,10.5451,10.5701,6348905.0
2022-06-10 12:00:00,12.71,12.76,12.66,12.69,4727652.0,10.5784,10.62,10.5368,10.5618,4727652.0
2022-06-10 13:00:00,12.69,12.78,12.63,12.73,5873110.0,10.5618,10.6367,10.5118,10.5951,5873110.0
2022-06-10 14:00:00,12.73,12.82,12.69,12.8,3957590.0,10.5951,10.67,10.5618,10.6533,3957590.0
2022-06-10 15:00:00,12.81,12.86,12.73,12.75,11166861.0,10.6617,10.7033,10.5951,10.6117,11166861.0
2022-06-13 09:30:00,12.3,12.38,12.03,12.04,10686647.0,10.2372,10.3038,10.0125,10.0208,10686647.0
2022-06-13 10:00:00,12.04,12.12,11.76,11.79,16444965.0,10.0208,10.0874,9.7877,9.8127,16444965.0
2022-06-13 11:00:00,11.78,12.0,11.76,11.94,8869100.0,9.8044,9.9875,9.7877,9.9376,8869100.0
2022-06-13 12:00:00,11.94,12.05,11.88,11.89,6500394.0,9.9376,10.0291,9.8876,9.8959,6500394.0
2022-06-13 13:00:00,11.89,11.97,11.83,11.91,6691266.0,9.8959,9.9625,9.846,9.9126,6691266.0
2022-06-13 14:00:00,11.92,11.92,11.76,11.78,7524002.0,9.9209,9.9209,9.7877,9.8044,7524002.0
2022-06-13 15:00:00,11.79,11.89,11.74,11.82,15836068.0,9.8127,9.8959,9.7711,9.8377,15836068.0
2022-06-14 09:30:00,11.99,12.29,11.91,12.28,12882807.0,9.9792,10.2289,9.9126,10.2205,12882807.0
2022-06-14 10:00:00,12.28,12.41,12.12,12.38,17770684.0,10.2205,10.3287,10.0874,10.3038,17770684.0
2022-06-14 11:00:00,12.37,12.42,12.16,12.3,9884270.0,10.2954,10.3371,10.1207,10.2372,9884270.0
2022-06-14 12:00:00,12.3,12.31,12.13,12.18,7462893.0,10.2372,10.2455,10.0957,10.1373,7462893.0
2022-06-14 13:00:00,12.19,12.31,12.13,12.17,6491628.0,10.1456,10.2455,10.0957,10.129,6491628.0
2022-06-14 14:00:00,12.17,12.27,12.16,12.18,7098860.0,10.129,10.2122,10.1207,10.1373,7098860.0
2022-06-14 15:00:00,12.18,12.25,12.08,12.21,12394516.0,10.1373,10.1956,10.0541,10.1623,12394516.0
2022-06-15 09:30:00,12.22,12.37,12.19,12.29,7600965.0,10.1706,10.2954,10.1456,10.2289,7600965.0
2022-06-15 10:00:00,12.3,12.42,12.26,12.3,7435541.0,10.2372,10.3371,10.2039,10.2372,7435541.0
2022-06-15 11:00:00,12.3,12.36,12.24,12.34,6390855.0,10.2372,10.2871,10.1872,10.2705,6390855.0
2022-06-15 12:00:00,12.34,12.41,12.25,12.26,6055242.0,10.2705,10.3287,10.1956,10.2039,6055242.0
2022-06-15 13:00:00,12.26,12.34,12.24,12.31,5016028.0,10.2039,10.2705,10.1872,10.2455,5016028.0
2022-06-15 14:00:00,12.32,12.42,12.0,12.15,18085839.0,10.2538,10.3371,9.9875,10.1123,18085839.0
2022-06-15 15:00:00,12.15,12.39,12.15,12.27,13309946.0,10.1123,10.3121,10.1123,10.2122,13309946.0
2022-06-16 09:30:00,11.8,11.91,11.49,11.51,13679684.0,9.821,9.9126,9.563,9.5797,13679684.0
2022-06-16 10:00:00,11.5,11.51,11.33,11.34,12014525.0,9.5714,9.5797,9.4299,9.4382,12014525.0
2022-06-16 11:00:00,11.33,11.48,11.31,11.42,8673428.0,9.4299,9.5547,9.4132,9.5048,8673428.0
2022-06-16 12:00:00,11.42,11.43,11.27,11.32,7245072.0,9.5048,9.5131,9.3799,9.4215,7245072.0
2022-06-16 13:00:00,11.31,11.39,11.23,11.24,7773222.0,9.4132,9.4798,9.3466,9.355,7773222.0
2022-06-16 14:00:00,11.25,11.25,11.12,11.16,7879007.0,9.3633,9.3633,9.2551,9.2884,7879007.0
2022-06-16 15:00:00,11.16,11.28,11.15,11.26,13594905.0,9.2884,9.3882,9.28,9.3716,13594905.0
2022-06-17 09:30:00,11.24,11.39,11.19,11.3,8643088.0,9.355,9.4798,9.3133,9.4049,8643088.0
2022-06-17 10:00:00,11.29,11.31,10.9,11.08,12783736.0,9.3966,9.4132,9.072,9.2218,12783736.0
2022-06-17 11:00:00,11.08,11.32,11.03,11.16,8547377.0,9.2218,9.4215,9.1802,9.2884,8547377.0
2022-06-17 12:00:00,11.16,11.23,11.11,11.17,5678507.0,9.2884,9.3466,9.2468,9.2967,5678507.0
2022-06-17 13:00:00,11.16,11.36,11.16,11.33,8009500.0,9.2884,9.4548,9.2884,9.4299,8009500.0
2022-06-17 14:00:00,11.33,11.44,11.32,11.35,6364234.0,9.4299,9.5214,9.4215,9.4465,6364234.0
2022-06-17 15:00:00,11.36,11.37,11.22,11.23,11455643.0,9.4548,9.4632,9.3383,9.3466,11455643.0
2022-06-21 09:30:00,11.55,11.66,11.35,11.56,8857816.0,9.613,9.7045,9.4465,9.6213,8857816.0
2022-06-21 10:00:00,11.55,11.63,11.48,11.62,8123829.0,9.613,9.6795,9.5547,9.6712,8123829.0
2022-06-21 11:00:00,11.62,11.62,11.45,11.46,6850090.0,9.6712,9.6712,9.5297,9.5381,6850090.0
2022-06-21 12:00:00,11.46,11.56,11.45,11.55,3849114.0,9.5381,9.6213,9.5297,9.613,3849114.0
2022-06-21 13:00:00,11.54,11.57,11.47,11.48,3202744.0,9.6046,9.6296,9.5464,9.5547,3202744.0
2022-06-21 14:00:00,11.48,11.51,11.44,11.49,4264138.0,9.5547,9.5797,9.5214,9.563,4264138.0
2022-06-21 15:00:00,11.5,11.54,11.45,11.47,9762276.0,9.5714,9.6046,9.5297,9.5464,9762276.0
2022-06-22 09:30:00,11.26,11.48,11.21,11.41,5988147.0,9.3716,9.5547,9.33,9.4964,5988147.0
2022-06-22 10:00:00,11.42,11.68,11.41,11.59,7665600.0,9.5048,9.7212,9.4964,9.6463,7665600.0
2022-06-22 11:00:00,11.59,11.63,11.47,11.48,5359146.0,9.6463,9.6795,9.5464,9.5547,5359146.0
2022-06-22 12:00:00,11.48,11.55,11.44,11.54,3789415.0,9.5547,9.613,9.5214,9.6046,3789415.0
2022-06-22 13:00:00,11.55,11.6,11.5,11.58,3316933.0,9.613,9.6546,9.5714,9.6379,3316933.0
2022-06-22 14:00:00,11.58,11.63,11.54,11.58,3874906.0,9.6379,9.6795,9.6046,9.6379,3874906.0
2022-06-22 15:00:00,11.58,11.59,11.46,11.48,9421707.0,9.6379,9.6463,9.5381,9.5547,9421707.0
2022-06-23 09:30:00,11.5,11.55,11.34,11.42,7166463.0,9.5714,9.613,9.4382,9.5048,7166463.0
2022-06-23 10:00:00,11.42,11.51,11.36,11.48,7621140.0,9.5048,9.5797,9.4548,9.5547,7621140.0
2022-06-23 11:00:00,11.48,11.53,11.39,11.42,5606537.0,9.5547,9.5963,9.4798,9.5048,5606537.0
2022-06-23 12:00:00,11.42,11.42,11.26,11.28,5918580.0,9.5048,9.5048,9.3716,9.3882,5918580.0
2022-06-23 13:00:00,11.28,11.35,11.25,11.34,6245921.0,9.3882,9.4465,9.3633,9.4382,6245921.0
2022-06-23 14:00:00,11.34,11.42,11.32,11.41,4472812.0,9.4382,9.5048,9.4215,9.4964,4472812.0
2022-06-23 15:00:00,11.42,11.58,11.39,11.56,10052447.0,9.5048,9.6379,9.4798,9.6213,10052447.0
2022-06-24 09:30:00,11.65,11.83,11.57,11.79,6680638.0,9.6962,9.846,9.6296,9.8127,6680638.0
2022-06-24 10:00:00,11.79,12.09,11.79,12.07,9926910.0,9.8127,10.0624,9.8127,10.0458,9926910.0
2022-06-24 11:00:00,12.08,12.12,12.0,12.08,5578724.0,10.0541,10.0874,9.9875,10.0541,5578724.0
2022-06-24 12:00:00,12.09,12.09,12.04,12.07,3868444.0,10.0624,10.0624,10.0208,10.0458,3868444.0
2022-06-24 13:00:00,12.07,12.1,12.01,12.04,3694239.0,10.0458,10.0707,9.9958,10.0208,3694239.0
2022-06-24 14:00:00,12.04,12.06,12.0,12.05,3148503.0,10.0208,10.0374,9.9875,10.0291,3148503.0
2022-06-24 15:00:00,12.06,12.07,11.99,12.02,8612235.0,10.0374,10.0458,9.9792,10.0041,8612235.0
2022-06-27 09:30:00,12.12,12.18,11.9,11.96,5586173.0,10.0874,10.1373,9.9043,9.9542,5586173.0
2022-06-27 10:00:00,11.96,12.15,11.92,12.12,6594782.0,9.9542,10.1123,9.9209,10.0874,6594782.0
2022-06-27 11:00:00,12.12,12.18,12.08,12.1,5356081.0,10.0874,10.1373,10.0541,10.0707,5356081.0
2022-06-27 12:00:00,12.1,12.11,11.99,12.06,4066330.0,10.0707,10.079,9.9792,10.0374,4066330.0
2022-06-27 13:00:00,12.07,12.08,11.99,12.0,3613048.0,10.0458,10.0541,9.9792,9.9875,3613048.0
2022-06-27 14:00:00,12.01,12.1,11.99,12.07,3553253.0,9.9958,10.0707,9.9792,10.0458,3553253.0
2022-06-27 15:00:00,12.06,12.1,12.01,12.05,8134382.0,10.0374,10.0707,9.9958,10.0291,8134382.0
2022-06-28 09:30:00,12.14,12.44,12.13,12.4,5919436.0,10.104,10.3537,10.0957,10.3204,5919436.0
2022-06-28 10:00:00,12.4,12.43,12.17,12.22,7081376.0,10.3204,10.3454,10.129,10.1706,7081376.0
2022-06-28 11:00:00,12.21,12.22,11.98,11.99,5852467.0,10.1623,10.1706,9.9709,9.9792,5852467.0
2022-06-28 12:00:00,12.0,12.09,11.94,12.01,5411624.0,9.9875,10.0624,9.9376,9.9958,5411624.0
2022-06-28 13:00:00,12.01,12.02,11.9,11.91,4559728.0,9.9958,10.0041,9.9043,9.9126,4559728.0
2022-06-28 14:00:00,11.91,11.93,11.8,11.82,3946909.0,9.9126,9.9292,9.821,9.8377,3946909.0
2022-06-28 15:00:00,11.83,11.87,11.8,11.82,7948755.0,9.846,9.8793,9.821,9.8377,7948755.0
2022-06-29 09:30:00,11.74,11.76,11.46,11.59,5713657.0,9.7711,9.7877,9.5381,9.6463,5713657.0
2022-06-29 10:00:00,11.59,11.65,11.5,11.51,5409340.0,9.6463,9.6962,9.5714,9.5797,5409340.0
2022-06-29 11:00:00,11.51,11.54,11.45,11.51,4401404.0,9.5797,9.6046,9.5297,9.5797,4401404.0
2022-06-29 12:00:00,11.52,11.53,11.4,11.44,5401546.0,9.588,9.5963,9.4881,9.5214,5401546.0
2022-06-29 13:00:00,11.44,11.48,11.38,11.48,4353848.0,9.5214,9.5547,9.4715,9.5547,4353848.0
2022-06-29 14:00:00,11.48,11.54,11.47,11.53,3852471.0,9.5547,9.6046,9.5464,9.5963,3852471.0
2022-06-29 15:00:00,11.53,11.57,11.49,11.52,6481633.0,9.5963,9.6296,9.563,9.588,6481633.0
2022-06-30 09:30:00,11.24,11.28,10.93,10.99,9010930.0,9.355,9.3882,9.0969,9.1469,9010930.0
2022-06-30 10:00:00,10.98,11.21,10.95,11.2,9133583.0,9.1386,9.33,9.1136,9.3217,9133583.0
2022-06-30 11:00:00,11.2,11.31,11.14,11.29,6208422.0,9.3217,9.4132,9.2717,9.3966,6208422.0
2022-06-30 12:00:00,11.28,11.36,11.18,11.28,5948896.0,9.3882,9.4548,9.305,9.3882,5948896.0
2022-06-30 13:00:00,11.28,11.3,11.16,11.24,4019742.0,9.3882,9.4049,9.2884,9.355,4019742.0
2022-06-30 14:00:00,11.24,11.25,11.11,11.13,5140480.0,9.355,9.3633,9.2468,9.2634,5140480.0
2022-06-30 15:00:00,11.12,11.17,11.06,11.13,11502642.0,9.2551,9.2967,9.2051,9.2634,11502642.0
2022-07-01 09:30:00,11.1,11.5,10.99,11.44,9687307.0,9.2384,9.5714,9.1469,9.5214,9687307.0
2022-07-01 10:00:00,11.43,11.5,11.0,11.07,10258670.0,9.5131,9.5714,9.1552,9.2135,10258670.0
2022-07-01 11:00:00,11.08,11.2,11.05,11.11,6248145.0,9.2218,9.3217,9.1968,9.2468,6248145.0
2022-07-01 12:00:00,11.11,11.23,11.1,11.12,5144376.0,9.2468,9.3466,9.2384,9.2551,5144376.0
2022-07-01 13:00:00,11.12,11.23,11.11,11.21,4373591.0,9.2551,9.3466,9.2468,9.33,4373591.0
2022-07-01 14:00:00,11.21,11.28,11.18,11.26,4951657.0,9.33,9.3882,9.305,9.3716,4951657.0
2022-07-01 15:00:00,11.27,11.34,11.22,11.32,8292646.0,9.3799,9.4382,9.3383,9.4215,8292646.0
2022-07-05 09:30:00,11.05,11.05,10.65,10.65,17384938.0,9.1968,9.1968,8.8639,8.8639,17384938.0
2022-07-05 10:00:00,10.65,10.9,10.61,10.87,16984534.0,8.8639,9.072,8.8306,9.047,16984534.0
2022-07-05 11:00:00,10.87,10.93,10.79,10.92,9554166.0,9.047,9.0969,8.9804,9.0886,9554166.0
2022-07-05 12:00:00,10.93,11.03,10.9,10.91,8428278.0,9.0969,9.1802,9.072,9.0803,8428278.0
2022-07-05 13:00:00,10.91,11.12,10.9,11.05,6878022.0,9.0803,9.2551,9.072,9.1968,6878022.0
2022-07-05 14:00:00,11.06,11.15,11.04,11.1,5741027.0,9.2051,9.28,9.1885,9.2384,5741027.0
2022-07-05 15:00:00,11.1,11.21,11.05,11.21,14046021.0,9.2384,9.33,9.1968,9.33,14046021.0
2022-07-06 09:30:00,11.15,11.27,10.84,10.91,11013233.0,9.28,9.3799,9.022,9.0803,11013233.0
2022-07-06 10:00:00,10.9,10.99,10.87,10.96,9886619.0,9.072,9.1469,9.047,9.1219,9886619.0
2022-07-06 11:00:00,10.95,10.97,10.86,10.91,7430657.0,9.1136,9.1302,9.0387,9.0803,7430657.0
2022-07-06 12:00:00,10.91,10.98,10.87,10.95,6175441.0,9.0803,9.1386,9.047,9.1136,6175441.0
2022-07-06 13:00:00,10.96,11.01,10.95,11.0,5122848.0,9.1219,9.1635,9.1136,9.1552,5122848.0
2022-07-06 14:00:00,11.0,11.19,10.97,11.15,11391084.0,9.1552,9.3133,9.1302,9.28,11391084.0
2022-07-06 15:00:00,11.15,11.2,11.04,11.07,9659886.0,9.28,9.3217,9.1885,9.2135,9659886.0
2022-07-07 09:30:00,11.33,11.59,11.33,11.45,12014153.0,9.4299,9.6463,9.4299,9.5297,12014153.0
2022-07-07 10:00:00,11.45,11.55,11.4,11.51,9298805.0,9.5297,9.613,9.4881,9.5797,9298805.0
2022-07-07 11:00:00,11.52,11.59,11.5,11.53,6873442.0,9.588,9.6463,9.5714,9.5963,6873442.0
2022-07-07 12:00:00,11.53,11.61,11.51,11.61,4750625.0,9.5963,9.6629,9.5797,9.6629,4750625.0
2022-07-07 13:00:00,11.61,11.62,11.54,11.62,4236679.0,9.6629,9.6712,9.6046,9.6712,4236679.0
2022-07-07 14:00:00,11.62,11.7,11.61,11.67,5392330.0,9.6712,9.7378,9.6629,9.7128,5392330.0
2022-07-07 15:00:00,11.68,11.72,11.63,11.65,12269016.0,9.7212,9.7545,9.6795,9.6962,12269016.0
2022-07-08 09:30:00,11.63,11.78,11.5,11.52,8750033.0,9.6795,9.8044,9.5714,9.588,8750033.0
2022-07-08 10:00:00,11.53,11.73,11.48,11.69,11909266.0,9.5963,9.7628,9.5547,9.7295,11909266.0
2022-07-08 11:00:00,11.7,11.76,11.65,11.71,9054013.0,9.7378,9.7877,9.6962,9.7461,9054013.0
2022-07-08 12:00:00,11.71,11.71,11.52,11.57,5606908.0,9.7461,9.7461,9.588,9.6296,5606908.0
2022-07-08 13:00:00,11.56,11.65,11.53,11.61,4176202.0,9.6213,9.6962,9.5963,9.6629,4176202.0
2022-07-08 14:00:00,11.61,11.68,11.6,11.68,3557448.0,9.6629,9.7212,9.6546,9.7212,3557448.0
2022-07-08 15:00:00,11.67,11.7,11.6,11.61,6890539.0,9.7128,9.7378,9.6546,9.6629,6890539.0
2022-07-11 09:30:00,11.54,11.66,11.39,11.56,6599469.0,9.6046,9.7045,9.4798,9.6213,6599469.0
2022-07-11 10:00:00,11.55,11.56,11.4,11.41,7157075.0,9.613,9.6213,9.4881,9.4964,7157075.0
2022-07-11 11:00:00,11.41,11.46,11.37,11.38,5451655.0,9.4964,9.5381,9.4632,9.4715,5451655.0
2022-07-11 12:00:00,11.38,11.41,11.34,11.37,4588218.0,9.4715,9.4964,9.4382,9.4632,4588218.0
2022-07-11 13:00:00,11.37,11.44,11.36,11.38,4934705.0,9.4632,9.5214,9.4548,9.4715,4934705.0
2022-07-11 14:00:00,11.37,11.38,11.32,11.33,3646996.0,9.4632,9.4715,9.4215,9.4299,3646996.0
2022-07-11 15:00:00,11.33,11.34,11.27,11.29,9353680.0,9.4299,9.4382,9.3799,9.3966,9353680.0
2022-07-12 09:30:00,11.29,11.47,11.27,11.43,6104003.0,9.3966,9.5464,9.3799,9.5131,6104003.0
2022-07-12 10:00:00,11.43,11.55,11.31,11.53,9536645.0,9.5131,9.613,9.4132,9.5963,9536645.0
2022-07-12 11:00:00,11.52,11.61,11.48,11.6,5987962.0,9.588,9.6629,9.5547,9.6546,5987962.0
2022-07-12 12:00:00,11.6,11.7,11.59,11.67,5491007.0,9.6546,9.7378,9.6463,9.7128,5491007.0
2022-07-12 13:00:00,11.67,11.7,11.62,11.69,4103541.0,9.7128,9.7378,9.6712,9.7295,4103541.0
2022-07-12 14:00:00,11.69,11.72,11.61,11.62,4932801.0,9.7295,9.7545,9.6629,9.6712,4932801.0
2022-07-12 15:00:00,11.61,11.62,11.5,11.56,9870131.0,9.6629,9.6712,9.5714,9.6213,9870131.0
2022-07-13 09:30:00,11.31,11.43,11.17,11.36,6589391.0,9.4132,9.5131,9.2967,9.4548,6589391.0
2022-07-13 10:00:00,11.36,11.4,11.19,11.38,8500314.0,9.4548,9.4881,9.3133,9.4715,8500314.0
2022-07-13 11:00:00,11.38,11.47,11.35,11.42,6941604.0,9.4715,9.5464,9.4465,9.5048,6941604.0
2022-07-13 12:00:00,11.43,11.51,11.4,11.5,3804031.0,9.5131,9.5797,9.4881,9.5714,3804031.0
2022-07-13 13:00:00,11.5,11.57,11.47,11.56,4234043.0,9.5714,9.6296,9.5464,9.6213,4234043.0
2022-07-13 14:00:00,11.57,11.58,11.45,11.57,5308671.0,9.6296,9.6379,9.5297,9.6296,5308671.0
2022-07-13 15:00:00,11.57,11.57,11.49,11.5,6582082.0,9.6296,9.6296,9.563,9.5714,6582082.0
2022-07-14 09:30:00,11.22,11.34,11.16,11.23,6782334.0,9.3383,9.4382,9.2884,9.3466,6782334.0
2022-07-14 10:00:00,11.23,11.27,11.14,11.22,7416000.0,9.3466,9.3799,9.2717,9.3383,7416000.0
2022-07-14 11:00:00,11.21,11.34,11.18,11.31,5031226.0,9.33,9.4382,9.305,9.4132,5031226.0
2022-07-14 12:00:00,11.32,11.34,11.2,11.24,4512052.0,9.4215,9.4382,9.3217,9.355,4512052.0
2022-07-14 13:00:00,11.24,11.28,11.2,11.27,3063377.0,9.355,9.3882,9.3217,9.3799,3063377.0
2022-07-14 14:00:00,11.26,11.4,11.26,11.36,5184983.0,9.3716,9.4881,9.3716,9.4548,5184983.0
2022-07-14 15:00:00,11.36,11.4,11.32,11.39,7157676.0,9.4548,9.4881,9.4215,9.4798,7157676.0
2022-07-15 09:30:00,11.58,11.67,11.49,11.52,7060207.0,9.6379,9.7128,9.563,9.588,7060207.0
2022-07-15 10:00:00,11.52,11.73,11.51,11.66,8763148.0,9.588,9.7628,9.5797,9.7045,8763148.0
2022-07-15 11:00:00,11.66,11.75,11.65,11.73,5515656.0,9.7045,9.7794,9.6962,9.7628,5515656.0
2022-07-15 12:00:00,11.73,11.81,11.71,11.81,4427062.0,9.7628,9.8294,9.7461,9.8294,4427062.0
2022-07-15 13:00:00,11.8,11.9,11.8,11.88,4539562.0,9.821,9.9043,9.821,9.8876,4539562.0
2022-07-15 14:00:00,11.89,11.9,11.85,11.88,3546935.0,9.8959,9.9043,9.8627,9.8876,3546935.0
2022-07-15 15:00:00,11.88,11.89,11.82,11.88,8354745.0,9.8876,9.8959,9.8377,9.8876,8354745.0
2022-07-18 09:30:00,12.15,12.25,12.1,12.15,6932310.0,10.1123,10.1956,10.0707,10.1123,6932310.0
2022-07-18 10:00:00,12.15,12.21,12.02,12.2,6750398.0,10.1123,10.1623,10.0041,10.154,6750398.0
2022-07-18 11:00:00,12.19,12.24,12.02,12.24,4398082.0,10.1456,10.1872,10.0041,10.1872,4398082.0
2022-07-18 12:00:00,12.24,12.24,12.11,12.12,3721160.0,10.1872,10.1872,10.079,10.0874,3721160.0
2022-07-18 13:00:00,12.11,12.14,12.01,12.02,4365795.0,10.079,10.104,9.9958,10.0041,4365795.0
2022-07-18 14:00:00,12.01,12.02,11.9,11.92,5306115.0,9.9958,10.0041,9.9043,9.9209,5306115.0
2022-07-18 15:00:00,11.92,12.01,11.91,11.97,7640215.0,9.9209,9.9958,9.9126,9.9625,7640215.0
2022-07-19 09:30:00,12.22,12.43,12.21,12.42,8075265.0,10.1706,10.3454,10.1623,10.3371,8075265.0
2022-07-19 10:00:00,12.42,12.66,12.41,12.62,15082275.0,10.3371,10.5368,10.3287,10.5035,15082275.0
2022-07-19 11:00:00,12.61,12.68,12.56,12.68,6924418.0,10.4952,10.5535,10.4536,10.5535,6924418.0
2022-07-19 12:00:00,12.68,12.69,12.63,12.66,4319770.0,10.5535,10.5618,10.5118,10.5368,4319770.0
2022-07-19 13:00:00,12.65,12.66,12.58,12.63,4354402.0,10.5285,10.5368,10.4702,10.5118,4354402.0
2022-07-19 14:00:00,12.63,12.66,12.54,12.57,5436608.0,10.5118,10.5368,10.4369,10.4619,5436608.0
2022-07-19 15:00:00,12.58,12.6,12.53,12.59,10970506.0,10.4702,10.4869,10.4286,10.4785,10970506.0
2022-07-20 09:30:00,12.6,12.68,12.51,12.58,5826450.0,10.4869,10.5535,10.412,10.4702,5826450.0
2022-07-20 10:00:00,12.58,12.82,12.55,12.79,7757979.0,10.4702,10.67,10.4453,10.645,7757979.0
2022-07-20 11:00:00,12.79,12.79,12.67,12.72,6398973.0,10.645,10.645,10.5451,10.5867,6398973.0
2022-07-20 12:00:00,12.71,12.74,12.57,12.63,4922937.0,10.5784,10.6034,10.4619,10.5118,4922937.0
2022-07-20 13:00:00,12.63,12.64,12.53,12.55,4727298.0,10.5118,10.5202,10.4286,10.4453,4727298.0
2022-07-20 14:00:00,12.56,12.68,12.55,12.65,4426636.0,10.4536,10.5535,10.4453,10.5285,4426636.0
2022-07-20 15:00:00,12.66,12.76,12.63,12.74,11745276.0,10.5368,10.62,10.5118,10.6034,11745276.0
2022-07-21 09:30:00,12.88,12.96,12.68,12.82,11902052.0,10.7199,10.7865,10.5535,10.67,11902052.0
2022-07-21 10:00:00,12.82,12.86,12.63,12.81,10737768.0,10.67,10.7033,10.5118,10.6617,10737768.0
2022-07-21 11:00:00,12.82,12.84,12.76,12.84,6621060.0,10.67,10.6866,10.62,10.6866,6621060.0
2022-07-21 12:00:00,12.83,12.93,12.83,12.88,6229720.0,10.6783,10.7615,10.6783,10.7199,6229720.0
2022-07-21 13:00:00,12.88,12.89,12.72,12.79,5971600.0,10.7199,10.7282,10.5867,10.645,5971600.0
2022-07-21 14:00:00,12.79,12.84,12.77,12.81,4472543.0,10.645,10.6866,10.6284,10.6617,4472543.0
2022-07-21 15:00:00,12.8,13.0,12.8,12.99,9457898.0,10.6533,10.8198,10.6533,10.8115,9457898.0
2022-07-22 09:30:00,13.1,13.14,12.84,12.84,6596243.0,10.903,10.9363,10.6866,10.6866,6596243.0
2022-07-22 10:00:00,12.85,12.95,12.81,12.91,8427225.0,10.6949,10.7782,10.6617,10.7449,8427225.0
2022-07-22 11:00:00,12.91,12.94,12.8,12.83,5681395.0,10.7449,10.7699,10.6533,10.6783,5681395.0
2022-07-22 12:00:00,12.84,12.87,12.77,12.81,4240174.0,10.6866,10.7116,10.6284,10.6617,4240174.0
2022-07-22 13:00:00,12.81,12.82,12.76,12.78,3384312.0,10.6617,10.67,10.62,10.6367,3384312.0
2022-07-22 14:00:00,12.79,12.85,12.72,12.81,4914290.0,10.645,10.6949,10.5867,10.6617,4914290.0
2022-07-22 15:00:00,12.8,12.89,12.79,12.85,6801503.0,10.6533,10.7282,10.645,10.6949,6801503.0
2022-07-25 09:30:00,12.85,12.89,12.6,12.87,5573747.0,10.6949,10.7282,10.4869,10.7116,5573747.0
2022-07-25 10:00:00,12.88,12.99,12.81,12.9,8263799.0,10.7199,10.8115,10.6617,10.7366,8263799.0
2022-07-25 11:00:00,12.89,12.92,12.82,12.9,3647086.0,10.7282,10.7532,10.67,10.7366,3647086.0
2022-07-25 12:00:00,12.9,12.9,12.81,12.87,2640194.0,10.7366,10.7366,10.6617,10.7116,2640194.0
2022-07-25 13:00:00,12.88,12.9,12.8,12.82,3108301.0,10.7199,10.7366,10.6533,10.67,3108301.0
2022-07-25 14:00:00,12.82,12.85,12.79,12.79,2544998.0,10.67,10.6949,10.645,10.645,2544998.0
2022-07-25 15:00:00,12.79,12.85,12.76,12.84,6802465.0,10.645,10.6949,10.62,10.6866,6802465.0
2022-07-26 09:30:00,12.68,12.73,12.46,12.61,7926625.0,10.5535,10.5951,10.3704,10.4952,7926625.0
2022-07-26 10:00:00,12.6,12.75,12.52,12.75,6493399.0,10.4869,10.6117,10.4203,10.6117,6493399.0
2022-07-26 11:00:00,12.75,12.76,12.52,12.52,5194196.0,10.6117,10.62,10.4203,10.4203,5194196.0
2022-07-26 12:00:00,12.53,12.58,12.5,12.56,4438847.0,10.4286,10.4702,10.4036,10.4536,4438847.0
2022-07-26 13:00:00,12.57,12.59,12.53,12.56,3189186.0,10.4619,10.4785,10.4286,10.4536,3189186.0
2022-07-26 14:00:00,12.56,12.61,12.55,12.56,3074900.0,10.4536,10.4952,10.4453,10.4536,3074900.0
2022-07-26 15:00:00,12.55,12.58,12.53,12.54,6672012.0,10.4453,10.4702,10.4286,10.4369,6672012.0
2022-07-27 09:30:00,12.75,12.79,12.63,12.69,4512684.0,10.6117,10.645,10.5118,10.5618,4512684.0
2022-07-27 10:00:00,12.7,12.84,12.68,12.84,5747937.0,10.5701,10.6866,10.5535,10.6866,5747937.0
2022-07-27 11:00:00,12.84,12.86,12.78,12.84,4803601.0,10.6866,10.7033,10.6367,10.6866,4803601.0
2022-07-27 12:00:00,12.83,12.86,12.79,12.8,3182182.0,10.6783,10.7033,10.645,10.6533,3182182.0
2022-07-27 13:00:00,12.8,12.89,12.79,12.89,4025568.0,10.6533,10.7282,10.645,10.7282,4025568.0
2022-07-27 14:00:00,12.88,13.1,12.8,12.99,9626169.0,10.7199,10.903,10.6533,10.8115,9626169.0
2022-07-27 15:00:00,13.0,13.19,12.97,13.17,14293502.0,10.8198,10.9779,10.7948,10.9613,14293502.0
2022-07-28 09:30:00,13.94,14.09,13.51,13.61,31004093.0,11.6021,11.727,11.2443,11.3275,31004093.0
2022-07-28 10:00:00,13.62,13.74,13.38,13.68,23513255.0,11.3358,11.4357,11.1361,11.3857,23513255.0
2022-07-28 11:00:00,13.68,13.94,13.65,13.93,14063375.0,11.3857,11.6021,11.3608,11.5938,14063375.0
2022-07-28 12:00:00,13.93,14.02,13.88,13.93,15815821.0,11.5938,11.6687,11.5522,11.5938,15815821.0
2022-07-28 13:00:00,13.93,14.0,13.86,13.88,9508531.0,11.5938,11.6521,11.5356,11.5522,9508531.0
2022-07-28 14:00:00,13.87,13.96,13.82,13.91,6658287.0,11.5439,11.6188,11.5023,11.5772,6658287.0
2022-07-28 15:00:00,13.92,14.01,13.9,13.99,14220978.0,11.5855,11.6604,11.5689,11.6438,14220978.0
2022-07-29 09:30:00,14.11,14.31,14.0,14.18,13119715.0,11.7436,11.9101,11.6521,11.8019,13119715.0
2022-07-29 10:00:00,14.17,14.4,14.16,14.38,11778642.0,11.7936,11.985,11.7852,11.9684,11778642.0
2022-07-29 11:00:00,14.38,14.39,14.25,14.37,9839274.0,11.9684,11.9767,11.8602,11.96,9839274.0
2022-07-29 12:00:00,14.37,14.48,14.34,14.43,6981753.0,11.96,12.0516,11.9351,12.01,6981753.0
2022-07-29 13:00:00,14.44,14.6,14.42,14.57,11115641.0,12.0183,12.1515,12.0016,12.1265,11115641.0
2022-07-29 14:00:00,14.57,14.6,14.51,14.54,9600601.0,12.1265,12.1515,12.0765,12.1015,9600601.0
2022-07-29 15:00:00,14.54,14.79,14.53,14.68,17956927.0,12.1015,12.3096,12.0932,12.218,17956927.0
2022-08-01 09:30:00,14.66,15.0,14.55,14.97,11616159.0,12.2014,12.4844,12.1098,12.4594,11616159.0
2022-08-01 10:00:00,14.97,15.35,14.94,15.31,25595622.0,12.4594,12.7757,12.4344,12.7424,25595622.0
2022-08-01 11:00:00,15.31,15.38,15.19,15.29,14767040.0,12.7424,12.8006,12.6425,12.7257,14767040.0
2022-08-01 12:00:00,15.29,15.34,15.18,15.26,11596602.0,12.7257,12.7674,12.6342,12.7008,11596602.0
2022-08-01 13:00:00,15.26,15.29,15.14,15.22,10411107.0,12.7008,12.7257,12.6009,12.6675,10411107.0
2022-08-01 14:00:00,15.21,15.41,15.2,15.39,9582242.0,12.6592,12.8256,12.6508,12.809,9582242.0
2022-08-01 15:00:00,15.39,15.43,15.31,15.33,14922412.0,12.809,12.8423,12.7424,12.759,14922412.0
2022-08-02 09:30:00,15.2,15.43,15.12,15.26,9363273.0,12.6508,12.8423,12.5842,12.7008,9363273.0
2022-08-02 10:00:00,15.26,15.39,15.19,15.38,13706220.0,12.7008,12.809,12.6425,12.8006,13706220.0
2022-08-02 11:00:00,15.38,15.4,15.28,15.32,7894526.0,12.8006,12.8173,12.7174,12.7507,7894526.0
2022-08-02 12:00:00,15.32,15.45,15.31,15.41,7686998.0,12.7507,12.8589,12.7424,12.8256,7686998.0
2022-08-02 13:00:00,15.41,15.42,15.21,15.29,10540021.0,12.8256,12.8339,12.6592,12.7257,10540021.0
2022-08-02 14:00:00,15.29,15.37,15.26,15.32,6896117.0,12.7257,12.7923,12.7008,12.7507,6896117.0
2022-08-02 15:00:00,15.32,15.35,15.15,15.17,10361236.0,12.7507,12.7757,12.6092,12.6259,10361236.0
2022-08-03 09:30:00,15.48,16.15,15.46,15.65,23222069.0,12.8839,13.4415,12.8672,13.0254,23222069.0
2022-08-03 10:00:00,15.64,15.75,15.55,15.65,15517703.0,13.017,13.1086,12.9421,13.0254,15517703.0
2022-08-03 11:00:00,15.65,15.71,15.57,15.68,9872388.0,13.0254,13.0753,12.9588,13.0503,9872388.0
2022-08-03 12:00:00,15.67,15.68,15.55,15.64,8318931.0,13.042,13.0503,12.9421,13.017,8318931.0
2022-08-03 13:00:00,15.64,15.67,15.56,15.64,6751328.0,13.017,13.042,12.9505,13.017,6751328.0
2022-08-03 14:00:00,15.64,15.76,15.62,15.7,7356744.0,13.017,13.1169,13.0004,13.067,7356744.0
2022-08-03 15:00:00,15.7,15.77,15.67,15.7,11961123.0,13.067,13.1252,13.042,13.067,11961123.0
2022-08-04 09:30:00,15.65,15.67,15.53,15.54,10732862.0,13.0254,13.042,12.9255,12.9338,10732862.0
2022-08-04 10:00:00,15.54,15.64,15.32,15.35,16219560.0,12.9338,13.017,12.7507,12.7757,16219560.0
2022-08-04 11:00:00,15.36,15.45,15.31,15.42,9656886.0,12.784,12.8589,12.7424,12.8339,9656886.0
2022-08-04 12:00:00,15.42,15.47,15.38,15.4,8488476.0,12.8339,12.8755,12.8006,12.8173,8488476.0
2022-08-04 13:00:00,15.4,15.46,15.39,15.41,5059653.0,12.8173,12.8672,12.809,12.8256,5059653.0
2022-08-04 14:00:00,15.41,15.41,15.33,15.35,5630185.0,12.8256,12.8256,12.759,12.7757,5630185.0
2022-08-04 15:00:00,15.34,15.39,15.31,15.36,11599188.0,12.7674,12.809,12.7424,12.784,11599188.0
2022-08-05 09:30:00,15.23,15.34,15.13,15.34,8535866.0,12.6758,12.7674,12.5926,12.7674,8535866.0
2022-08-05 10:00:00,15.33,15.47,15.3,15.31,10495965.0,12.759,12.8755,12.7341,12.7424,10495965.0
2022-08-05 11:00:00,15.32,15.32,15.17,15.18,8959167.0,12.7507,12.7507,12.6259,12.6342,8959167.0
2022-08-05 12:00:00,15.18,15.29,15.17,15.29,6017531.0,12.6342,12.7257,12.6259,12.7257,6017531.0
2022-08-05 13:00:00,15.29,15.33,15.25,15.28,6167915.0,12.7257,12.759,12.6924,12.7174,6167915.0
2022-08-05 14:00:00,15.28,15.33,15.24,15.28,4254937.0,12.7174,12.759,12.6841,12.7174,4254937.0
2022-08-05 15:00:00,15.29,15.31,15.24,15.29,8589035.0,12.7257,12.7424,12.6841,12.7257,8589035.0
2022-08-08 09:30:00,15.57,15.82,15.55,15.74,11037454.0,12.9588,13.1669,12.9421,13.1003,11037454.0
2022-08-08 10:00:00,15.74,15.83,15.66,15.77,9928773.0,13.1003,13.1752,13.0337,13.1252,9928773.0
2022-08-08 11:00:00,15.78,15.86,15.68,15.81,8409633.0,13.1336,13.2001,13.0503,13.1585,8409633.0
2022-08-08 12:00:00,15.81,15.84,15.67,15.75,7468444.0,13.1585,13.1835,13.042,13.1086,7468444.0
2022-08-08 13:00:00,15.76,15.93,15.74,15.93,8331595.0,13.1169,13.2584,13.1003,13.2584,8331595.0
2022-08-08 14:00:00,15.93,16.04,15.78,15.81,11418763.0,13.2584,13.35,13.1336,13.1585,11418763.0
2022-08-08 15:00:00,15.81,15.88,15.78,15.78,11004860.0,13.1585,13.2168,13.1336,13.1336,11004860.0
2022-08-09 09:30:00,15.66,15.7,15.52,15.55,7972837.0,13.0337,13.067,12.9172,12.9421,7972837.0
2022-08-09 10:00:00,15.55,15.56,15.46,15.47,8784282.0,12.9421,12.9505,12.8672,12.8755,8784282.0
2022-08-09 11:00:00,15.46,15.53,15.36,15.36,9400370.0,12.8672,12.9255,12.784,12.784,9400370.0
2022-08-09 12:00:00,15.37,15.38,15.18,15.21,8658185.0,12.7923,12.8006,12.6342,12.6592,8658185.0
2022-08-09 13:00:00,15.21,15.23,15.15,15.21,6298011.0,12.6592,12.6758,12.6092,12.6592,6298011.0
2022-08-09 14:00:00,15.21,15.25,15.15,15.19,5617375.0,12.6592,12.6924,12.6092,12.6425,5617375.0
2022-08-09 15:00:00,15.19,15.22,15.16,15.19,9010221.0,12.6425,12.6675,12.6175,12.6425,9010221.0
2022-08-10 09:30:00,15.47,15.58,15.24,15.25,12074493.0,13.0002,13.0926,12.8069,12.8153,12074493.0
2022-08-10 10:00:00,15.25,15.48,15.23,15.46,9595140.0,12.8153,13.0086,12.7985,12.9917,9595140.0
2022-08-10 11:00:00,15.46,15.52,15.4,15.46,8683967.0,12.9917,13.0422,12.9413,12.9917,8683967.0
2022-08-10 12:00:00,15.46,15.49,15.36,15.42,6355350.0,12.9917,13.017,12.9077,12.9581,6355350.0
2022-08-10 13:00:00,15.43,15.48,15.39,15.45,4495153.0,12.9665,13.0086,12.9329,12.9833,4495153.0
2022-08-10 14:00:00,15.45,15.48,15.4,15.4,5617779.0,12.9833,13.0086,12.9413,12.9413,5617779.0
2022-08-10 15:00:00,15.41,15.51,15.38,15.5,9562913.0,12.9497,13.0338,12.9245,13.0254,9562913.0
2022-08-11 09:30:00,15.8,15.92,15.68,15.77,7497503.0,13.2775,13.3783,13.1766,13.2523,7497503.0
2022-08-11 10:00:00,15.77,15.81,15.67,15.7,8242216.0,13.2523,13.2859,13.1682,13.1934,8242216.0
2022-08-11 11:00:00,15.7,15.75,15.61,15.74,6696844.0,13.1934,13.2354,13.1178,13.227,6696844.0
2022-08-11 12:00:00,15.74,15.85,15.68,15.85,7241814.0,13.227,13.3195,13.1766,13.3195,7241814.0
2022-08-11 13:00:00,15.85,15.92,15.8,15.89,6743236.0,13.3195,13.3783,13.2775,13.3531,6743236.0
2022-08-11 14:00:00,15.88,15.9,15.76,15.79,5475405.0,13.3447,13.3615,13.2439,13.2691,5475405.0
2022-08-11 15:00:00,15.78,15.83,15.75,15.82,9067782.0,13.2607,13.3027,13.2354,13.2943,9067782.0
2022-08-12 09:30:00,15.95,16.04,15.85,15.9,6598662.0,13.4035,13.4791,13.3195,13.3615,6598662.0
2022-08-12 10:00:00,15.9,16.02,15.84,16.02,7552298.0,13.3615,13.4623,13.3111,13.4623,7552298.0
2022-08-12 11:00:00,16.01,16.05,15.98,16.01,5288187.0,13.4539,13.4876,13.4287,13.4539,5288187.0
2022-08-12 12:00:00,16.01,16.05,16.01,16.03,3816099.0,13.4539,13.4876,13.4539,13.4707,3816099.0
2022-08-12 13:00:00,16.03,16.14,16.01,16.13,5426128.0,13.4707,13.5632,13.4539,13.5548,5426128.0
2022-08-12 14:00:00,16.13,16.22,16.12,16.21,6387889.0,13.5548,13.6304,13.5464,13.622,6387889.0
2022-08-12 15:00:00,16.21,16.21,16.13,16.17,7805504.0,13.622,13.622,13.5548,13.5884,7805504.0
2022-08-15 09:30:00,16.0,16.19,15.94,16.16,5900082.0,13.4455,13.6052,13.3951,13.58,5900082.0
2022-08-15 10:00:00,16.16,16.19,16.07,16.15,7080211.0,13.58,13.6052,13.5044,13.5716,7080211.0
2022-08-15 11:00:00,16.14,16.36,16.11,16.35,6706412.0,13.5632,13.7481,13.538,13.7397,6706412.0
2022-08-15 12:00:00,16.36,16.41,16.31,16.41,5171458.0,13.7481,13.7901,13.706,13.7901,5171458.0
2022-08-15 13:00:00,16.41,16.45,16.27,16.35,6178359.0,13.7901,13.8237,13.6724,13.7397,6178359.0
2022-08-15 14:00:00,16.35,16.4,16.3,16.39,4235420.0,13.7397,13.7817,13.6976,13.7733,4235420.0
2022-08-15 15:00:00,16.39,16.4,16.3,16.32,7376766.0,13.7733,13.7817,13.6976,13.7144,7376766.0
2022-08-16 09:30:00,16.3,16.41,16.26,16.39,6647564.0,13.6976,13.7901,13.664,13.7733,6647564.0
2022-08-16 10:00:00,16.39,16.4,16.26,16.3,7930169.0,13.7733,13.7817,13.664,13.6976,7930169.0
2022-08-16 11:00:00,16.3,16.5,16.28,16.5,7093087.0,13.6976,13.8657,13.6808,13.8657,7093087.0
2022-08-16 12:00:00,16.5,16.6,16.49,16.55,6398808.0,13.8657,13.9497,13.8573,13.9077,6398808.0
2022-08-16 13:00:00,16.55,16.68,16.55,16.68,5231408.0,13.9077,14.017,13.9077,14.017,5231408.0
2022-08-16 14:00:00,16.67,16.68,16.4,16.48,7384255.0,14.0086,14.017,13.7817,13.8489,7384255.0
2022-08-16 15:00:00,16.47,16.49,16.4,16.43,7943916.0,13.8405,13.8573,13.7817,13.8069,7943916.0
2022-08-17 09:30:00,16.16,16.27,16.07,16.19,7849198.0,13.58,13.6724,13.5044,13.6052,7849198.0
2022-08-17 10:00:00,16.2,16.26,16.04,16.07,6927137.0,13.6136,13.664,13.4791,13.5044,6927137.0
2022-08-17 11:00:00,16.07,16.11,15.9,15.94,9288534.0,13.5044,13.538,13.3615,13.3951,9288534.0
2022-08-17 12:00:00,15.94,16.1,15.93,16.07,5190476.0,13.3951,13.5296,13.3867,13.5044,5190476.0
2022-08-17 13:00:00,16.06,16.09,16.04,16.05,3594633.0,13.496,13.5212,13.4791,13.4876,3594633.0
2022-08-17 14:00:00,16.06,16.23,16.05,16.11,8559662.0,13.496,13.6388,13.4876,13.538,8559662.0
2022-08-17 15:00:00,16.11,16.16,15.99,16.03,9299730.0,13.538,13.58,13.4371,13.4707,9299730.0
2022-08-18 09:30:00,15.99,16.08,15.88,15.95,4795594.0,13.4371,13.5128,13.3447,13.4035,4795594.0
2022-08-18 10:00:00,15.96,16.07,15.86,16.04,7636482.0,13.4119,13.5044,13.3279,13.4791,7636482.0
2022-08-18 11:00:00,16.04,16.07,16.0,16.04,5093912.0,13.4791,13.5044,13.4455,13.4791,5093912.0
2022-08-18 12:00:00,16.05,16.06,15.96,16.02,3961934.0,13.4876,13.496,13.4119,13.4623,3961934.0
2022-08-18 13:00:00,16.01,16.12,16.0,16.1,3892742.0,13.4539,13.5464,13.4455,13.5296,3892742.0
2022-08-18 14:00:00,16.11,16.17,16.09,16.16,3169625.0,13.538,13.5884,13.5212,13.58,3169625.0
2022-08-18 15:00:00,16.16,16.21,16.12,16.14,6673941.0,13.58,13.622,13.5464,13.5632,6673941.0
2022-08-19 09:30:00,15.95,16.14,15.9,15.92,7355274.0,13.4035,13.5632,13.3615,13.3783,7355274.0
2022-08-19 10:00:00,15.92,15.98,15.82,15.82,8134137.0,13.3783,13.4287,13.2943,13.2943,8134137.0
2022-08-19 11:00:00,15.82,15.9,15.77,15.86,6529474.0,13.2943,13.3615,13.2523,13.3279,6529474.0
2022-08-19 12:00:00,15.86,15.92,15.81,15.86,5028455.0,13.3279,13.3783,13.2859,13.3279,5028455.0
2022-08-19 13:00:00,15.86,15.87,15.8,15.84,3530515.0,13.3279,13.3363,13.2775,13.3111,3530515.0
2022-08-19 14:00:00,15.83,15.89,15.81,15.84,3961660.0,13.3027,13.3531,13.2859,13.3111,3961660.0
2022-08-19 15:00:00,15.84,15.9,15.8,15.89,7917330.0,13.3111,13.3615,13.2775,13.3531,7917330.0
2022-08-22 09:30:00,15.08,15.21,14.93,15.17,13090518.0,12.6724,12.7817,12.5464,12.748,13090518.0
2022-08-22 10:00:00,15.16,15.17,14.91,15.0,12064819.0,12.7396,12.748,12.5296,12.6052,12064819.0
2022-08-22 11:00:00,15.0,15.15,14.99,15.14,9702794.0,12.6052,12.7312,12.5968,12.7228,9702794.0
2022-08-22 12:00:00,15.14,15.19,15.07,15.16,5883687.0,12.7228,12.7649,12.664,12.7396,5883687.0
2022-08-22 13:00:00,15.16,15.17,15.07,15.12,4560812.0,12.7396,12.748,12.664,12.706,4560812.0
2022-08-22 14:00:00,15.12,15.13,15.04,15.06,5364636.0,12.706,12.7144,12.6388,12.6556,5364636.0
2022-08-22 15:00:00,15.06,15.12,15.03,15.08,12019844.0,12.6556,12.706,12.6304,12.6724,12019844.0
2022-08-23 09:30:00,15.09,15.36,15.09,15.35,6978883.0,12.6808,12.9077,12.6808,12.8993,6978883.0
2022-08-23 10:00:00,15.34,15.42,15.26,15.33,8092578.0,12.8909,12.9581,12.8237,12.8825,8092578.0
2022-08-23 11:00:00,15.32,15.35,15.25,15.28,6453293.0,12.8741,12.8993,12.8153,12.8405,6453293.0
2022-08-23 12:00:00,15.28,15.32,15.21,15.31,6847925.0,12.8405,12.8741,12.7817,12.8657,6847925.0
2022-08-23 13:00:00,15.31,15.34,15.25,15.29,6054574.0,12.8657,12.8909,12.8153,12.8489,6054574.0
2022-08-23 14:00:00,15.29,15.37,15.27,15.34,4837853.0,12.8489,12.9161,12.8321,12.8909,4837853.0
2022-08-23 15:00:00,15.33,15.37,15.3,15.31,7384828.0,12.8825,12.9161,12.8573,12.8657,7384828.0
2022-08-24 09:30:00,15.32,15.51,15.24,15.44,3912627.0,12.8741,13.0338,12.8069,12.9749,3912627.0
2022-08-24 10:00:00,15.44,15.57,15.41,15.54,5537968.0,12.9749,13.0842,12.9497,13.059,5537968.0
2022-08-24 11:00:00,15.54,15.66,15.54,15.62,6074858.0,13.059,13.1598,13.059,13.1262,6074858.0
2022-08-24 12:00:00,15.61,15.66,15.47,15.52,5748761.0,13.1178,13.1598,13.0002,13.0422,5748761.0
2022-08-24 13:00:00,15.52,15.57,15.5,15.53,5210328.0,13.0422,13.0842,13.0254,13.0506,5210328.0
2022-08-24 14:00:00,15.53,15.56,15.48,15.51,3455409.0,13.0506,13.0758,13.0086,13.0338,3455409.0
2022-08-24 15:00:00,15.51,15.58,15.48,15.52,5159133.0,13.0338,13.0926,13.0086,13.0422,5159133.0
2022-08-25 09:30:00,15.6,15.96,15.58,15.95,5771379.0,13.1094,13.4119,13.0926,13.4035,5771379.0
2022-08-25 10:00:00,15.95,16.04,15.89,15.95,8451883.0,13.4035,13.4791,13.3531,13.4035,8451883.0
2022-08-25 11:00:00,15.95,15.95,15.8,15.87,8482778.0,13.4035,13.4035,13.2775,13.3363,8482778.0
2022-08-25 12:00:00,15.87,15.87,15.78,15.85,6202049.0,13.3363,13.3363,13.2607,13.3195,6202049.0
2022-08-25 13:00:00,15.84,15.93,15.8,15.85,6862588.0,13.3111,13.3867,13.2775,13.3195,6862588.0
2022-08-25 14:00:00,15.86,15.89,15.82,15.88,4034338.0,13.3279,13.3531,13.2943,13.3447,4034338.0
2022-08-25 15:00:00,15.88,15.95,15.85,15.95,10469466.0,13.3447,13.4035,13.3195,13.4035,10469466.0
2022-08-26 09:30:00,16.01,16.09,15.87,15.95,4739575.0,13.4539,13.5212,13.3363,13.4035,4739575.0
2022-08-26 10:00:00,15.94,15.97,15.56,15.6,10242997.0,13.3951,13.4203,13.0758,13.1094,10242997.0
2022-08-26 11:00:00,15.59,15.63,15.42,15.57,9051202.0,13.101,13.1346,12.9581,13.0842,9051202.0
2022-08-26 12:00:00,15.57,15.62,15.5,15.56,6402698.0,13.0842,13.1262,13.0254,13.0758,6402698.0
2022-08-26 13:00:00,15.56,15.61,15.51,15.54,4718265.0,13.0758,13.1178,13.0338,13.059,4718265.0
2022-08-26 14:00:00,15.54,15.57,15.48,15.49,4180763.0,13.059,13.0842,13.0086,13.017,4180763.0
2022-08-26 15:00:00,15.5,15.53,15.41,15.42,8147169.0,13.0254,13.0506,12.9497,12.9581,8147169.0
2022-08-29 09:30:00,15.2,15.47,15.19,15.42,5983527.0,12.7733,13.0002,12.7649,12.9581,5983527.0
2022-08-29 10:00:00,15.43,15.51,15.32,15.34,6864090.0,12.9665,13.0338,12.8741,12.8909,6864090.0
2022-08-29 11:00:00,15.34,15.49,15.31,15.47,6565274.0,12.8909,13.017,12.8657,13.0002,6565274.0
2022-08-29 12:00:00,15.48,15.61,15.45,15.59,8626579.0,13.0086,13.1178,12.9833,13.101,8626579.0
2022-08-29 13:00:00,15.59,15.71,15.58,15.7,6568433.0,13.101,13.2018,13.0926,13.1934,6568433.0
2022-08-29 14:00:00,15.7,15.7,15.61,15.67,4486622.0,13.1934,13.1934,13.1178,13.1682,4486622.0
2022-08-29 15:00:00,15.67,15.7,15.57,15.58,6314920.0,13.1682,13.1934,13.0842,13.0926,6314920.0
2022-08-30 09:30:00,15.7,15.8,15.57,15.61,6873972.0,13.1934,13.2775,13.0842,13.1178,6873972.0
2022-08-30 10:00:00,15.61,15.62,15.26,15.38,11392405.0,13.1178,13.1262,12.8237,12.9245,11392405.0
2022-08-30 11:00:00,15.38,15.46,15.31,15.38,11348694.0,12.9245,12.9917,12.8657,12.9245,11348694.0
2022-08-30 12:00:00,15.38,15.44,15.22,15.24,9575250.0,12.9245,12.9749,12.7901,12.8069,9575250.0
2022-08-30 13:00:00,15.23,15.27,15.17,15.21,6563670.0,12.7985,12.8321,12.748,12.7817,6563670.0
2022-08-30 14:00:00,15.21,15.38,15.19,15.38,5020026.0,12.7817,12.9245,12.7649,12.9245,5020026.0
2022-08-30 15:00:00,15.38,15.46,15.37,15.45,8619355.0,12.9245,12.9917,12.9161,12.9833,8619355.0
2022-08-31 09:30:00,15.52,15.52,15.28,15.42,4905547.0,13.0422,13.0422,12.8405,12.9581,4905547.0
2022-08-31 10:00:00,15.41,15.48,15.34,15.37,7063949.0,12.9497,13.0086,12.8909,12.9161,7063949.0
2022-08-31 11:00:00,15.37,15.43,15.3,15.41,7297547.0,12.9161,12.9665,12.8573,12.9497,7297547.0
2022-08-31 12:00:00,15.41,15.42,15.31,15.38,5852538.0,12.9497,12.9581,12.8657,12.9245,5852538.0
2022-08-31 13:00:00,15.38,15.41,15.31,15.35,3975309.0,12.9245,12.9497,12.8657,12.8993,3975309.0
2022-08-31 14:00:00,15.35,15.39,15.28,15.31,4923714.0,12.8993,12.9329,12.8405,12.8657,4923714.0
2022-08-31 15:00:00,15.31,15.42,15.24,15.25,8539854.0,12.8657,12.9581,12.8069,12.8153,8539854.0
2022-09-01 09:30:00,15.1,15.11,14.78,14.89,9615541.0,12.6892,12.6976,12.4203,12.5127,9615541.0
2022-09-01 10:00:00,14.89,15.0,14.78,14.95,10787567.0,12.5127,12.6052,12.4203,12.5632,10787567.0
2022-09-01 11:00:00,14.94,15.0,14.87,14.94,9400124.0,12.5548,12.6052,12.4959,12.5548,9400124.0
2022-09-01 12:00:00,14.94,14.99,14.86,14.89,8247236.0,12.5548,12.5968,12.4875,12.5127,8247236.0
2022-09-01 13:00:00,14.89,15.0,14.87,14.95,6410182.0,12.5127,12.6052,12.4959,12.5632,6410182.0
2022-09-01 14:00:00,14.95,15.08,14.92,15.04,5264370.0,12.5632,12.6724,12.538,12.6388,5264370.0
2022-09-01 15:00:00,15.04,15.22,15.03,15.19,8876052.0,12.6388,12.7901,12.6304,12.7649,8876052.0
2022-09-02 09:30:00,15.53,15.55,15.21,15.25,7186922.0,13.0506,13.0674,12.7817,12.8153,7186922.0
2022-09-02 10:00:00,15.25,15.57,15.17,15.51,11189348.0,12.8153,13.0842,12.748,13.0338,11189348.0
2022-09-02 11:00:00,15.52,15.56,15.45,15.53,8296671.0,13.0422,13.0758,12.9833,13.0506,8296671.0
2022-09-02 12:00:00,15.53,15.55,15.26,15.31,9085666.0,13.0506,13.0674,12.8237,12.8657,9085666.0
2022-09-02 13:00:00,15.3,15.31,15.06,15.11,6828634.0,12.8573,12.8657,12.6556,12.6976,6828634.0
2022-09-02 14:00:00,15.1,15.24,15.09,15.15,6141651.0,12.6892,12.8069,12.6808,12.7312,6141651.0
2022-09-02 15:00:00,15.15,15.24,15.09,15.16,9605641.0,12.7312,12.8069,12.6808,12.7396,9605641.0
2022-09-06 09:30:00,15.22,15.24,14.94,14.99,6130161.0,12.7901,12.8069,12.5548,12.5968,6130161.0
2022-09-06 10:00:00,14.98,14.99,14.84,14.93,8763336.0,12.5884,12.5968,12.4707,12.5464,8763336.0
2022-09-06 11:00:00,14.92,15.11,14.9,15.09,7347558.0,12.538,12.6976,12.5212,12.6808,7347558.0
2022-09-06 12:00:00,15.1,15.14,15.01,15.08,5708102.0,12.6892,12.7228,12.6136,12.6724,5708102.0
2022-09-06 13:00:00,15.09,15.09,14.95,15.0,5841197.0,12.6808,12.6808,12.5632,12.6052,5841197.0
2022-09-06 14:00:00,15.0,15.1,14.99,15.04,5763600.0,12.6052,12.6892,12.5968,12.6388,5763600.0
2022-09-06 15:00:00,15.04,15.11,14.99,15.04,9568135.0,12.6388,12.6976,12.5968,12.6388,9568135.0
2022-09-07 09:30:00,14.91,15.17,14.79,15.12,5508194.0,12.5296,12.748,12.4287,12.706,5508194.0
2022-09-07 10:00:00,15.12,15.23,15.05,15.16,5792815.0,12.706,12.7985,12.6472,12.7396,5792815.0
2022-09-07 11:00:00,15.16,15.27,15.12,15.23,8487810.0,12.7396,12.8321,12.706,12.7985,8487810.0
2022-09-07 12:00:00,15.24,15.29,15.13,15.28,8007613.0,12.8069,12.8489,12.7144,12.8405,8007613.0
2022-09-07 13:00:00,15.28,15.36,15.25,15.35,4436958.0,12.8405,12.9077,12.8153,12.8993,4436958.0
2022-09-07 14:00:00,15.35,15.47,15.34,15.46,5654132.0,12.8993,13.0002,12.8909,12.9917,5654132.0
2022-09-07 15:00:00,15.46,15.49,15.42,15.43,10687451.0,12.9917,13.017,12.9581,12.9665,10687451.0
2022-09-08 09:30:00,15.16,15.23,15.02,15.21,8175029.0,12.7396,12.7985,12.622,12.7817,8175029.0
2022-09-08 10:00:00,15.21,15.27,15.13,15.22,10024821.0,12.7817,12.8321,12.7144,12.7901,10024821.0
2022-09-08 11:00:00,15.22,15.29,15.21,15.25,7273721.0,12.7901,12.8489,12.7817,12.8153,7273721.0
2022-09-08 12:00:00,15.26,15.32,15.12,15.31,8627204.0,12.8237,12.8741,12.706,12.8657,8627204.0
2022-09-08 13:00:00,15.31,15.45,15.26,15.44,5951795.0,12.8657,12.9833,12.8237,12.9749,5951795.0
2022-09-08 14:00:00,15.43,15.46,15.37,15.42,5357326.0,12.9665,12.9917,12.9161,12.9581,5357326.0
2022-09-08 15:00:00,15.43,15.48,15.37,15.47,7735349.0,12.9665,13.0086,12.9161,13.0002,7735349.0
2022-09-09 09:30:00,15.6,15.7,15.51,15.61,5733048.0,13.1094,13.1934,13.0338,13.1178,5733048.0
2022-09-09 10:00:00,15.6,15.65,15.42,15.43,8852198.0,13.1094,13.1514,12.9581,12.9665,8852198.0
2022-09-09 11:00:00,15.43,15.46,15.32,15.43,11381595.0,12.9665,12.9917,12.8741,12.9665,11381595.0
2022-09-09 12:00:00,15.43,15.47,15.36,15.45,7908879.0,12.9665,13.0002,12.9077,12.9833,7908879.0
2022-09-09 13:00:00,15.45,15.49,15.4,15.46,5166127.0,12.9833,13.017,12.9413,12.9917,5166127.0
2022-09-09 14:00:00,15.45,15.47,15.37,15.41,6314651.0,12.9833,13.0002,12.9161,12.9497,6314651.0
2022-09-09 15:00:00,15.41,15.46,15.4,15.42,8229613.0,12.9497,12.9917,12.9413,12.9581,8229613.0
2022-09-12 09:30:00,15.55,15.72,15.48,15.72,5966033.0,13.0674,13.2102,13.0086,13.2102,5966033.0
2022-09-12 10:00:00,15.72,15.74,15.56,15.58,8589956.0,13.2102,13.227,13.0758,13.0926,8589956.0
2022-09-12 11:00:00,15.58,15.62,15.5,15.52,7685956.0,13.0926,13.1262,13.0254,13.0422,7685956.0
2022-09-12 12:00:00,15.52,15.55,15.45,15.52,7553722.0,13.0422,13.0674,12.9833,13.0422,7553722.0
2022-09-12 13:00:00,15.53,15.6,15.49,15.57,5055585.0,13.0506,13.1094,13.017,13.0842,5055585.0
2022-09-12 14:00:00,15.58,15.6,15.51,15.58,5083052.0,13.0926,13.1094,13.0338,13.0926,5083052.0
2022-09-12 15:00:00,15.58,15.62,15.53,15.55,7423882.0,13.0926,13.1262,13.0506,13.0674,7423882.0
2022-09-13 09:30:00,15.0,15.13,14.87,15.06,11254285.0,12.6052,12.7144,12.4959,12.6556,11254285.0
2022-09-13 10:00:00,15.05,15.13,14.93,14.98,11615746.0,12.6472,12.7144,12.5464,12.5884,11615746.0
2022-09-13 11:00:00,14.98,15.02,14.85,14.9,10494101.0,12.5884,12.622,12.4791,12.5212,10494101.0
2022-09-13 12:00:00,14.91,15.11,14.9,15.03,10879367.0,12.5296,12.6976,12.5212,12.6304,10879367.0
2022-09-13 13:00:00,15.03,15.12,15.0,15.06,5385052.0,12.6304,12.706,12.6052,12.6556,5385052.0
2022-09-13 14:00:00,15.06,15.07,14.87,14.91,7501973.0,12.6556,12.664,12.4959,12.5296,7501973.0
2022-09-13 15:00:00,14.91,14.92,14.7,14.75,14332445.0,12.5296,12.538,12.3531,12.3951,14332445.0
2022-09-14 09:30:00,14.76,14.85,14.67,14.79,5346999.0,12.4035,12.4791,12.3279,12.4287,5346999.0
2022-09-14 10:00:00,14.79,14.81,14.44,14.73,12107809.0,12.4287,12.4455,12.1346,12.3783,12107809.0
2022-09-14 11:00:00,14.73,14.79,14.65,14.67,8155867.0,12.3783,12.4287,12.3111,12.3279,8155867.0
2022-09-14 12:00:00,14.68,14.71,14.63,14.68,6820818.0,12.3363,12.3615,12.2943,12.3363,6820818.0
2022-09-14 13:00:00,14.68,14.72,14.6,14.61,5304860.0,12.3363,12.3699,12.269,12.2775,5304860.0
2022-09-14 14:00:00,14.61,14.68,14.56,14.61,5878375.0,12.2775,12.3363,12.2354,12.2775,5878375.0
2022-09-14 15:00:00,14.61,14.69,14.5,14.68,9126279.0,12.2775,12.3447,12.185,12.3363,9126279.0
2022-09-15 09:30:00,14.69,15.05,14.68,15.03,6144122.0,12.3447,12.6472,12.3363,12.6304,6144122.0
2022-09-15 10:00:00,15.03,15.19,14.92,14.95,10220321.0,12.6304,12.7649,12.538,12.5632,10220321.0
2022-09-15 11:00:00,14.95,15.02,14.9,15.0,8213007.0,12.5632,12.622,12.5212,12.6052,8213007.0
2022-09-15 12:00:00,15.0,15.1,14.94,15.1,6865998.0,12.6052,12.6892,12.5548,12.6892,6865998.0
2022-09-15 13:00:00,15.1,15.21,15.08,15.12,7141046.0,12.6892,12.7817,12.6724,12.706,7141046.0
2022-09-15 14:00:00,15.12,15.12,14.93,14.96,4600981.0,12.706,12.706,12.5464,12.5716,4600981.0
2022-09-15 15:00:00,14.96,14.96,14.82,14.9,9692003.0,12.5716,12.5716,12.4539,12.5212,9692003.0
2022-09-16 09:30:00,14.62,14.66,14.47,14.5,8484012.0,12.2859,12.3195,12.1598,12.185,8484012.0
2022-09-16 10:00:00,14.5,14.7,14.48,14.6,7240005.0,12.185,12.3531,12.1682,12.269,7240005.0
2022-09-16 11:00:00,14.61,14.71,14.55,14.58,5542387.0,12.2775,12.3615,12.227,12.2522,5542387.0
2022-09-16 12:00:00,14.58,14.62,14.5,14.6,4604080.0,12.2522,12.2859,12.185,12.269,4604080.0
2022-09-16 13:00:00,14.6,14.61,14.55,14.59,3417391.0,12.269,12.2775,12.227,12.2606,3417391.0
2022-09-16 14:00:00,14.59,14.65,14.55,14.62,4234873.0,12.2606,12.3111,12.227,12.2859,4234873.0
2022-09-16 15:00:00,14.61,14.74,14.58,14.71,12053003.0,12.2775,12.3867,12.2522,12.3615,12053003.0
2022-09-19 09:30:00,14.5,14.88,14.49,14.84,4617256.0,12.185,12.5043,12.1766,12.4707,4617256.0
2022-09-19 10:00:00,14.84,14.95,14.77,14.89,6597016.0,12.4707,12.5632,12.4119,12.5127,6597016.0
2022-09-19 11:00:00,14.89,14.96,14.81,14.83,6608426.0,12.5127,12.5716,12.4455,12.4623,6608426.0
2022-09-19 12:00:00,14.83,14.87,14.78,14.85,6093698.0,12.4623,12.4959,12.4203,12.4791,6093698.0
2022-09-19 13:00:00,14.85,14.86,14.78,14.82,4079148.0,12.4791,12.4875,12.4203,12.4539,4079148.0
2022-09-19 14:00:00,14.82,14.86,14.78,14.84,3685022.0,12.4539,12.4875,12.4203,12.4707,3685022.0
2022-09-19 15:00:00,14.84,14.95,14.83,14.94,6805207.0,12.4707,12.5632,12.4623,12.5548,6805207.0
2022-09-20 09:30:00,14.09,14.23,13.4,13.41,41121400.0,11.8405,11.9581,11.2606,11.269,41121400.0
2022-09-20 10:00:00,13.41,13.73,13.36,13.59,33720151.0,11.269,11.5379,11.227,11.4203,33720151.0
2022-09-20 11:00:00,13.58,13.61,13.46,13.47,18225308.0,11.4119,11.4371,11.3111,11.3195,18225308.0
2022-09-20 12:00:00,13.46,13.51,13.32,13.33,17538401.0,11.3111,11.3531,11.1934,11.2018,17538401.0
2022-09-20 13:00:00,13.33,13.34,13.12,13.13,18917006.0,11.2018,11.2102,11.0253,11.0337,18917006.0
2022-09-20 14:00:00,13.13,13.16,13.01,13.08,18327748.0,11.0337,11.059,10.9329,10.9917,18327748.0
2022-09-20 15:00:00,13.08,13.2,13.04,13.09,31491837.0,10.9917,11.0926,10.9581,11.0001,31491837.0
2022-09-21 09:30:00,13.24,13.45,13.16,13.34,12749923.0,11.1262,11.3027,11.059,11.2102,12749923.0
2022-09-21 10:00:00,13.35,13.58,13.34,13.48,15007951.0,11.2186,11.4119,11.2102,11.3279,15007951.0
2022-09-21 11:00:00,13.48,13.55,13.45,13.54,8329714.0,11.3279,11.3867,11.3027,11.3783,8329714.0
2022-09-21 12:00:00,13.54,13.59,13.49,13.5,6185509.0,11.3783,11.4203,11.3363,11.3447,6185509.0
2022-09-21 13:00:00,13.5,13.51,13.41,13.45,6879839.0,11.3447,11.3531,11.269,11.3027,6879839.0
2022-09-21 14:00:00,13.45,13.59,13.18,13.47,18367105.0,11.3027,11.4203,11.0758,11.3195,18367105.0
2022-09-21 15:00:00,13.48,13.5,13.06,13.06,17980696.0,11.3279,11.3447,10.9749,10.9749,17980696.0
2022-09-22 09:30:00,13.12,13.24,12.91,12.96,10418788.0,11.0253,11.1262,10.8489,10.8909,10418788.0
2022-09-22 10:00:00,12.96,13.08,12.91,12.92,11010169.0,10.8909,10.9917,10.8489,10.8573,11010169.0
2022-09-22 11:00:00,12.92,12.96,12.88,12.92,10801583.0,10.8573,10.8909,10.8237,10.8573,10801583.0
2022-09-22 12:00:00,12.91,13.01,12.83,12.96,9574654.0,10.8489,10.9329,10.7816,10.8909,9574654.0
2022-09-22 13:00:00,12.96,12.98,12.9,12.93,6407097.0,10.8909,10.9077,10.8405,10.8657,6407097.0
2022-09-22 14:00:00,12.93,12.93,12.78,12.85,9414363.0,10.8657,10.8657,10.7396,10.7984,9414363.0
2022-09-22 15:00:00,12.85,12.92,12.75,12.77,14154908.0,10.7984,10.8573,10.7144,10.7312,14154908.0
2022-09-23 09:30:00,12.33,12.44,12.18,12.19,13511625.0,10.3615,10.4539,10.2354,10.2438,13511625.0
2022-09-23 10:00:00,12.19,12.21,11.95,12.03,16327748.0,10.2438,10.2606,10.0421,10.1094,16327748.0
2022-09-23 11:00:00,12.03,12.17,12.0,12.08,12606965.0,10.1094,10.227,10.0842,10.1514,12606965.0
2022-09-23 12:00:00,12.08,12.08,11.96,12.05,10407966.0,10.1514,10.1514,10.0505,10.1262,10407966.0
2022-09-23 13:00:00,12.05,12.13,12.03,12.12,8726148.0,10.1262,10.1934,10.1094,10.185,8726148.0
2022-09-23 14:00:00,12.11,12.12,12.02,12.03,9422688.0,10.1766,10.185,10.101,10.1094,9422688.0
2022-09-23 15:00:00,12.03,12.33,12.03,12.32,19801757.0,10.1094,10.3615,10.1094,10.3531,19801757.0
2022-09-26 09:30:00,12.23,12.35,12.13,12.26,8151967.0,10.2774,10.3783,10.1934,10.3026,8151967.0
2022-09-26 10:00:00,12.26,12.38,12.15,12.17,11504495.0,10.3026,10.4035,10.2102,10.227,11504495.0
2022-09-26 11:00:00,12.17,12.19,11.97,12.01,12350443.0,10.227,10.2438,10.0589,10.0926,12350443.0
2022-09-26 12:00:00,12.01,12.06,11.94,12.04,13955974.0,10.0926,10.1346,10.0337,10.1178,13955974.0
2022-09-26 13:00:00,12.03,12.05,11.93,11.95,11474891.0,10.1094,10.1262,10.0253,10.0421,11474891.0
2022-09-26 14:00:00,11.96,12.08,11.94,12.07,9987664.0,10.0505,10.1514,10.0337,10.143,9987664.0
2022-09-26 15:00:00,12.07,12.13,11.99,12.01,13694638.0,10.143,10.1934,10.0757,10.0926,13694638.0
2022-09-27 09:30:00,12.21,12.22,11.97,12.11,10115376.0,10.2606,10.269,10.0589,10.1766,10115376.0
2022-09-27 10:00:00,12.11,12.17,11.97,12.09,11957060.0,10.1766,10.227,10.0589,10.1598,11957060.0
2022-09-27 11:00:00,12.09,12.17,11.9,11.9,12608179.0,10.1598,10.227,10.0001,10.0001,12608179.0
2022-09-27 12:00:00,11.9,11.91,11.7,11.79,13445473.0,10.0001,10.0085,9.832,9.9077,13445473.0
2022-09-27 13:00:00,11.79,11.8,11.66,11.73,9513582.0,9.9077,9.9161,9.7984,9.8573,9513582.0
2022-09-27 14:00:00,11.73,11.88,11.71,11.87,8202901.0,9.8573,9.9833,9.8404,9.9749,8202901.0
2022-09-27 15:00:00,11.87,11.95,11.82,11.92,13847664.0,9.9749,10.0421,9.9329,10.0169,13847664.0
2022-09-28 09:30:00,11.91,12.02,11.76,11.98,8057197.0,10.0085,10.101,9.8825,10.0673,8057197.0
2022-09-28 10:00:00,11.98,12.1,11.89,12.04,12079913.0,10.0673,10.1682,9.9917,10.1178,12079913.0
2022-09-28 11:00:00,12.03,12.13,12.01,12.1,9585762.0,10.1094,10.1934,10.0926,10.1682,9585762.0
2022-09-28 12:00:00,12.1,12.15,12.0,12.03,7357297.0,10.1682,10.2102,10.0842,10.1094,7357297.0
2022-09-28 13:00:00,12.03,12.11,12.01,12.09,6687371.0,10.1094,10.1766,10.0926,10.1598,6687371.0
2022-09-28 14:00:00,12.09,12.13,12.06,12.11,5979275.0,10.1598,10.1934,10.1346,10.1766,5979275.0
2022-09-28 15:00:00,12.12,12.24,12.11,12.17,14404917.0,10.185,10.2858,10.1766,10.227,14404917.0
2022-09-29 09:30:00,11.86,11.88,11.42,11.53,16559617.0,9.9665,9.9833,9.5967,9.6892,16559617.0
2022-09-29 10:00:00,11.53,11.59,11.41,11.54,14488872.0,9.6892,9.7396,9.5883,9.6976,14488872.0
2022-09-29 11:00:00,11.54,11.62,11.51,11.59,9190635.0,9.6976,9.7648,9.6724,9.7396,9190635.0
2022-09-29 12:00:00,11.59,11.62,11.48,11.5,6652351.0,9.7396,9.7648,9.6472,9.664,6652351.0
2022-09-29 13:00:00,11.49,11.5,11.37,11.38,7453927.0,9.6556,9.664,9.5547,9.5631,7453927.0
2022-09-29 14:00:00,11.37,11.48,11.36,11.4,8049028.0,9.5547,9.6472,9.5463,9.5799,8049028.0
2022-09-29 15:00:00,11.4,11.51,11.39,11.47,14645109.0,9.5799,9.6724,9.5715,9.6388,14645109.0
2022-09-30 09:30:00,11.39,11.48,11.21,11.42,8593780.0,9.5715,9.6472,9.4203,9.5967,8593780.0
2022-09-30 10:00:00,11.42,11.48,11.29,11.43,11496848.0,9.5967,9.6472,9.4875,9.6052,11496848.0
2022-09-30 11:00:00,11.44,11.53,11.38,11.38,7871423.0,9.6136,9.6892,9.5631,9.5631,7871423.0
2022-09-30 12:00:00,11.38,11.44,11.35,11.43,6681195.0,9.5631,9.6136,9.5379,9.6052,6681195.0
2022-09-30 13:00:00,11.43,11.46,11.31,11.32,5975791.0,9.6052,9.6304,9.5043,9.5127,5975791.0
2022-09-30 14:00:00,11.32,11.35,11.24,11.26,7140609.0,9.5127,9.5379,9.4455,9.4623,7140609.0
2022-09-30 15:00:00,11.25,11.33,11.19,11.23,14167381.0,9.4539,9.5211,9.4035,9.4371,14167381.0
2022-10-03 09:30:00,11.38,11.43,11.13,11.34,7479654.0,9.5631,9.6052,9.353,9.5295,7479654.0
2022-10-03 10:00:00,11.34,11.59,11.33,11.47,13195957.0,9.5295,9.7396,9.5211,9.6388,13195957.0
2022-10-03 11:00:00,11.47,11.56,11.43,11.46,9067316.0,9.6388,9.7144,9.6052,9.6304,9067316.0
2022-10-03 12:00:00,11.45,11.51,11.44,11.51,5293036.0,9.622,9.6724,9.6136,9.6724,5293036.0
2022-10-03 13:00:00,11.51,11.53,11.47,11.49,5919640.0,9.6724,9.6892,9.6388,9.6556,5919640.0
2022-10-03 14:00:00,11.5,11.58,11.49,11.56,5485021.0,9.664,9.7312,9.6556,9.7144,5485021.0
2022-10-03 15:00:00,11.56,11.59,11.44,11.47,12792983.0,9.7144,9.7396,9.6136,9.6388,12792983.0
2022-10-04 09:30:00,11.96,12.24,11.94,12.21,15468270.0,10.0505,10.2858,10.0337,10.2606,15468270.0
2022-10-04 10:00:00,12.2,12.29,12.15,12.26,14464599.0,10.2522,10.3279,10.2102,10.3026,14464599.0
2022-10-04 11:00:00,12.26,12.31,12.21,12.27,8362019.0,10.3026,10.3447,10.2606,10.311,8362019.0
2022-10-04 12:00:00,12.27,12.28,12.16,12.21,8646992.0,10.311,10.3194,10.2186,10.2606,8646992.0
2022-10-04 13:00:00,12.2,12.27,12.11,12.24,9848591.0,10.2522,10.311,10.1766,10.2858,9848591.0
2022-10-04 14:00:00,12.24,12.32,12.21,12.29,7787737.0,10.2858,10.3531,10.2606,10.3279,7787737.0
2022-10-04 15:00:00,12.3,12.37,12.22,12.37,13837299.0,10.3363,10.3951,10.269,10.3951,13837299.0
2022-10-05 09:30:00,12.38,12.56,12.22,12.25,16312040.0,10.4035,10.5547,10.269,10.2942,16312040.0
2022-10-05 10:00:00,12.25,12.25,12.13,12.18,11647270.0,10.2942,10.2942,10.1934,10.2354,11647270.0
2022-10-05 11:00:00,12.18,12.33,12.16,12.29,10312987.0,10.2354,10.3615,10.2186,10.3279,10312987.0
2022-10-05 12:00:00,12.29,12.42,12.25,12.39,10188467.0,10.3279,10.4371,10.2942,10.4119,10188467.0
2022-10-05 13:00:00,12.38,12.5,12.38,12.42,7291434.0,10.4035,10.5043,10.4035,10.4371,7291434.0
2022-10-05 14:00:00,12.41,12.49,12.41,12.48,6178665.0,10.4287,10.4959,10.4287,10.4875,6178665.0
2022-10-05 15:00:00,12.48,12.55,12.47,12.5,15307548.0,10.4875,10.5463,10.4791,10.5043,15307548.0
2022-10-06 09:30:00,12.36,12.63,12.36,12.54,7487836.0,10.3867,10.6136,10.3867,10.5379,7487836.0
2022-10-06 10:00:00,12.54,12.55,12.19,12.31,15826858.0,10.5379,10.5463,10.2438,10.3447,15826858.0
2022-10-06 11:00:00,12.32,12.45,12.25,12.37,8761591.0,10.3531,10.4623,10.2942,10.3951,8761591.0
2022-10-06 12:00:00,12.36,12.5,12.34,12.46,6097048.0,10.3867,10.5043,10.3699,10.4707,6097048.0
2022-10-06 13:00:00,12.46,12.49,12.41,12.46,6669086.0,10.4707,10.4959,10.4287,10.4707,6669086.0
2022-10-06 14:00:00,12.46,12.47,12.31,12.36,5678569.0,10.4707,10.4791,10.3447,10.3867,5678569.0
2022-10-06 15:00:00,12.35,12.41,12.34,12.36,7781426.0,10.3783,10.4287,10.3699,10.3867,7781426.0
2022-10-07 09:30:00,12.18,12.29,12.0,12.01,6142525.0,10.2354,10.3279,10.0842,10.0926,6142525.0
2022-10-07 10:00:00,12.0,12.28,12.0,12.26,9681125.0,10.0842,10.3194,10.0842,10.3026,9681125.0
2022-10-07 11:00:00,12.26,12.3,12.12,12.14,7050995.0,10.3026,10.3363,10.185,10.2018,7050995.0
2022-10-07 12:00:00,12.13,12.17,12.08,12.16,6665574.0,10.1934,10.227,10.1514,10.2186,6665574.0
2022-10-07 13:00:00,12.16,12.17,12.11,12.13,5269158.0,10.2186,10.227,10.1766,10.1934,5269158.0
2022-10-07 14:00:00,12.14,12.17,12.11,12.13,5177742.0,10.2018,10.227,10.1766,10.1934,5177742.0
2022-10-07 15:00:00,12.13,12.23,12.13,12.2,10472135.0,10.1934,10.2774,10.1934,10.2522,10472135.0
2022-10-10 09:30:00,11.47,11.55,11.25,11.32,21098440.0,9.6388,9.706,9.4539,9.5127,21098440.0
2022-10-10 10:00:00,11.32,11.39,11.25,11.27,19237757.0,9.5127,9.5715,9.4539,9.4707,19237757.0
2022-10-10 11:00:00,11.26,11.41,11.2,11.36,17386111.0,9.4623,9.5883,9.4119,9.5463,17386111.0
2022-10-10 12:00:00,11.37,11.39,11.26,11.26,10417784.0,9.5547,9.5715,9.4623,9.4623,10417784.0
2022-10-10 13:00:00,11.27,11.45,11.2,11.42,13312192.0,9.4707,9.622,9.4119,9.5967,13312192.0
2022-10-10 14:00:00,11.41,11.43,11.34,11.36,9504865.0,9.5883,9.6052,9.5295,9.5463,9504865.0
2022-10-10 15:00:00,11.36,11.44,11.33,11.37,14040141.0,9.5463,9.6136,9.5211,9.5547,14040141.0
2022-10-11 09:30:00,11.3,11.42,11.18,11.34,7475801.0,9.4959,9.5967,9.3951,9.5295,7475801.0
2022-10-11 10:00:00,11.34,11.59,11.27,11.52,11651154.0,9.5295,9.7396,9.4707,9.6808,11651154.0
2022-10-11 11:00:00,11.53,11.83,11.52,11.8,13122505.0,9.6892,9.9413,9.6808,9.9161,13122505.0
2022-10-11 12:00:00,11.8,11.87,11.7,11.81,8240430.0,9.9161,9.9749,9.832,9.9245,8240430.0
2022-10-11 13:00:00,11.82,11.82,11.71,11.73,6636380.0,9.9329,9.9329,9.8404,9.8573,6636380.0
2022-10-11 14:00:00,11.73,11.75,11.51,11.52,8266558.0,9.8573,9.8741,9.6724,9.6808,8266558.0
2022-10-11 15:00:00,11.52,11.59,11.46,11.55,12420175.0,9.6808,9.7396,9.6304,9.706,12420175.0
2022-10-12 09:30:00,11.48,11.55,11.35,11.5,6799555.0,9.6472,9.706,9.5379,9.664,6799555.0
2022-10-12 10:00:00,11.5,11.54,11.41,11.44,7703264.0,9.664,9.6976,9.5883,9.6136,7703264.0
2022-10-12 11:00:00,11.44,11.64,11.43,11.61,9452692.0,9.6136,9.7816,9.6052,9.7564,9452692.0
2022-10-12 12:00:00,11.61,11.68,11.57,11.61,7884613.0,9.7564,9.8152,9.7228,9.7564,7884613.0
2022-10-12 13:00:00,11.61,11.68,11.59,11.62,5563260.0,9.7564,9.8152,9.7396,9.7648,5563260.0
2022-10-12 14:00:00,11.61,11.7,11.59,11.63,6099182.0,9.7564,9.832,9.7396,9.7732,6099182.0
2022-10-12 15:00:00,11.63,11.66,11.52,11.53,10121591.0,9.7732,9.7984,9.6808,9.6892,10121591.0
2022-10-13 09:30:00,11.24,11.5,11.2,11.45,9580871.0,9.4455,9.664,9.4119,9.622,9580871.0
2022-10-13 10:00:00,11.45,11.53,11.34,11.45,9552991.0,9.622,9.6892,9.5295,9.622,9552991.0
2022-10-13 11:00:00,11.45,11.89,11.43,11.78,13987124.0,9.622,9.9917,9.6052,9.8993,13987124.0
2022-10-13 12:00:00,11.78,11.83,11.62,11.69,7832447.0,9.8993,9.9413,9.7648,9.8236,7832447.0
2022-10-13 13:00:00,11.68,11.81,11.66,11.75,6091516.0,9.8152,9.9245,9.7984,9.8741,6091516.0
2022-10-13 14:00:00,11.75,11.78,11.68,11.75,5859235.0,9.8741,9.8993,9.8152,9.8741,5859235.0
2022-10-13 15:00:00,11.75,11.79,11.71,11.76,10376119.0,9.8741,9.9077,9.8404,9.8825,10376119.0
2022-10-14 09:30:00,11.81,11.85,11.66,11.73,7162678.0,9.9245,9.9581,9.7984,9.8573,7162678.0
2022-10-14 10:00:00,11.72,11.73,11.56,11.69,8497386.0,9.8489,9.8573,9.7144,9.8236,8497386.0
2022-10-14 11:00:00,11.7,11.77,11.63,11.64,7729581.0,9.832,9.8909,9.7732,9.7816,7729581.0
2022-10-14 12:00:00,11.64,11.8,11.59,11.76,6441534.0,9.7816,9.9161,9.7396,9.8825,6441534.0
2022-10-14 13:00:00,11.76,11.8,11.71,11.76,5388293.0,9.8825,9.9161,9.8404,9.8825,5388293.0
2022-10-14 14:00:00,11.76,11.76,11.66,11.73,4337712.0,9.8825,9.8825,9.7984,9.8573,4337712.0
2022-10-14 15:00:00,11.73,11.76,11.68,11.69,10659884.0,9.8573,9.8825,9.8152,9.8236,10659884.0
2022-10-17 09:30:00,11.98,11.99,11.66,11.68,9039747.0,10.0673,10.0757,9.7984,9.8152,9039747.0
2022-10-17 10:00:00,11.68,11.83,11.66,11.71,9075759.0,9.8152,9.9413,9.7984,9.8404,9075759.0
2022-10-17 11:00:00,11.7,11.86,11.69,11.84,7458870.0,9.832,9.9665,9.8236,9.9497,7458870.0
2022-10-17 12:00:00,11.83,11.89,11.78,11.88,5952439.0,9.9413,9.9917,9.8993,9.9833,5952439.0
2022-10-17 13:00:00,11.88,11.91,11.84,11.85,5902222.0,9.9833,10.0085,9.9497,9.9581,5902222.0
2022-10-17 14:00:00,11.85,11.86,11.79,11.81,5076676.0,9.9581,9.9665,9.9077,9.9245,5076676.0
2022-10-17 15:00:00,11.82,11.86,11.77,11.83,9813522.0,9.9329,9.9665,9.8909,9.9413,9813522.0
2022-10-18 09:30:00,12.22,12.25,12.06,12.12,6841950.0,10.269,10.2942,10.1346,10.185,6841950.0
2022-10-18 10:00:00,12.12,12.18,11.98,12.04,8685764.0,10.185,10.2354,10.0673,10.1178,8685764.0
2022-10-18 11:00:00,12.04,12.08,11.91,12.01,7109148.0,10.1178,10.1514,10.0085,10.0926,7109148.0
2022-10-18 12:00:00,12.01,12.09,11.95,12.03,6527060.0,10.0926,10.1598,10.0421,10.1094,6527060.0
2022-10-18 13:00:00,12.04,12.12,12.0,12.1,5535738.0,10.1178,10.185,10.0842,10.1682,5535738.0
2022-10-18 14:00:00,12.1,12.11,11.94,11.98,5931918.0,10.1682,10.1766,10.0337,10.0673,5931918.0
2022-10-18 15:00:00,11.99,12.05,11.94,12.05,7721719.0,10.0757,10.1262,10.0337,10.1262,7721719.0
2022-10-19 09:30:00,11.91,12.08,11.86,11.9,4861963.0,10.0085,10.1514,9.9665,10.0001,4861963.0
2022-10-19 10:00:00,11.9,12.08,11.89,11.92,6549607.0,10.0001,10.1514,9.9917,10.0169,6549607.0
2022-10-19 11:00:00,11.92,12.1,11.91,12.04,8260567.0,10.0169,10.1682,10.0085,10.1178,8260567.0
2022-10-19 12:00:00,12.04,12.06,11.93,11.96,5580775.0,10.1178,10.1346,10.0253,10.0505,5580775.0
2022-10-19 13:00:00,11.96,12.05,11.9,12.04,6691368.0,10.0505,10.1262,10.0001,10.1178,6691368.0
2022-10-19 14:00:00,12.04,12.14,12.03,12.1,6349311.0,10.1178,10.2018,10.1094,10.1682,6349311.0
2022-10-19 15:00:00,12.1,12.14,12.07,12.13,10358337.0,10.1682,10.2018,10.143,10.1934,10358337.0
2022-10-20 09:30:00,12.13,12.2,11.96,11.96,7368331.0,10.1934,10.2522,10.0505,10.0505,7368331.0
2022-10-20 10:00:00,11.97,12.12,11.96,12.09,8774291.0,10.0589,10.185,10.0505,10.1598,8774291.0
2022-10-20 11:00:00,12.09,12.11,12.02,12.03,4646608.0,10.1598,10.1766,10.101,10.1094,4646608.0
2022-10-20 12:00:00,12.03,12.03,11.81,11.84,8463449.0,10.1094,10.1094,9.9245,9.9497,8463449.0
2022-10-20 13:00:00,11.83,11.85,11.73,11.79,7031804.0,9.9413,9.9581,9.8573,9.9077,7031804.0
2022-10-20 14:00:00,11.79,11.8,11.73,11.77,4502717.0,9.9077,9.9161,9.8573,9.8909,4502717.0
2022-10-20 15:00:00,11.77,11.82,11.74,11.77,9761975.0,9.8909,9.9329,9.8657,9.8909,9761975.0
2022-10-21 09:30:00,11.74,12.0,11.67,12.0,6871841.0,9.8657,10.0842,9.8068,10.0842,6871841.0
2022-10-21 10:00:00,12.0,12.05,11.85,11.91,7505000.0,10.0842,10.1262,9.9581,10.0085,7505000.0
2022-10-21 11:00:00,11.91,12.02,11.87,12.01,5340029.0,10.0085,10.101,9.9749,10.0926,5340029.0
2022-10-21 12:00:00,12.01,12.12,11.98,12.09,6701583.0,10.0926,10.185,10.0673,10.1598,6701583.0
2022-10-21 13:00:00,12.09,12.17,12.07,12.17,5093240.0,10.1598,10.227,10.143,10.227,5093240.0
2022-10-21 14:00:00,12.17,12.18,12.13,12.15,4563119.0,10.227,10.2354,10.1934,10.2102,4563119.0
2022-10-21 15:00:00,12.16,12.25,12.14,12.2,11538336.0,10.2186,10.2942,10.2018,10.2522,11538336.0
2022-10-24 09:30:00,12.3,12.65,12.19,12.46,10946909.0,10.3363,10.6304,10.2438,10.4707,10946909.0
2022-10-24 10:00:00,12.46,12.47,12.18,12.3,13336502.0,10.4707,10.4791,10.2354,10.3363,13336502.0
2022-10-24 11:00:00,12.3,12.38,12.27,12.36,7444730.0,10.3363,10.4035,10.311,10.3867,7444730.0
2022-10-24 12:00:00,12.37,12.39,12.31,12.33,5484822.0,10.3951,10.4119,10.3447,10.3615,5484822.0
2022-10-24 13:00:00,12.33,12.37,12.29,12.35,5195665.0,10.3615,10.3951,10.3279,10.3783,5195665.0
2022-10-24 14:00:00,12.35,12.47,12.33,12.46,5855296.0,10.3783,10.4791,10.3615,10.4707,5855296.0
2022-10-24 15:00:00,12.46,12.54,12.45,12.49,10605490.0,10.4707,10.5379,10.4623,10.4959,10605490.0
2022-10-25 09:30:00,12.58,12.67,12.46,12.61,7002694.0,10.5716,10.6472,10.4707,10.5968,7002694.0
2022-10-25 10:00:00,12.63,12.82,12.59,12.79,10960922.0,10.6136,10.7732,10.58,10.748,10960922.0
2022-10-25 11:00:00,12.79,12.94,12.78,12.93,10296720.0,10.748,10.8741,10.7396,10.8657,10296720.0
2022-10-25 12:00:00,12.93,13.03,12.9,12.92,9614373.0,10.8657,10.9497,10.8405,10.8573,9614373.0
2022-10-25 13:00:00,12.91,12.97,12.72,12.75,7431460.0,10.8489,10.8993,10.6892,10.7144,7431460.0
2022-10-25 14:00:00,12.75,12.84,12.74,12.81,4518955.0,10.7144,10.79,10.706,10.7648,4518955.0
2022-10-25 15:00:00,12.81,12.9,12.8,12.85,10100549.0,10.7648,10.8405,10.7564,10.7984,10100549.0
2022-10-26 09:30:00,12.8,12.85,12.52,12.66,10577101.0,10.7564,10.7984,10.5211,10.6388,10577101.0
2022-10-26 10:00:00,12.67,12.89,12.67,12.83,10119105.0,10.6472,10.8321,10.6472,10.7816,10119105.0
2022-10-26 11:00:00,12.83,13.04,12.82,13.01,12777786.0,10.7816,10.9581,10.7732,10.9329,12777786.0
2022-10-26 12:00:00,13.01,13.06,12.9,12.93,10051055.0,10.9329,10.9749,10.8405,10.8657,10051055.0
2022-10-26 13:00:00,12.93,12.95,12.83,12.92,8289731.0,10.8657,10.8825,10.7816,10.8573,8289731.0
2022-10-26 14:00:00,12.92,12.95,12.81,12.85,6544658.0,10.8573,10.8825,10.7648,10.7984,6544658.0
2022-10-26 15:00:00,12.85,12.88,12.81,12.83,18938498.0,10.7984,10.8237,10.7648,10.7816,18938498.0
2022-10-27 09:30:00,12.77,12.96,12.45,12.46,16437946.0,10.7312,10.8909,10.4623,10.4707,16437946.0
2022-10-27 10:00:00,12.46,13.03,12.42,12.78,18141137.0,10.4707,10.9497,10.4371,10.7396,18141137.0
2022-10-27 11:00:00,12.78,13.03,12.76,12.89,9995018.0,10.7396,10.9497,10.7228,10.8321,9995018.0
2022-10-27 12:00:00,12.89,13.09,12.87,13.09,7292925.0,10.8321,11.0001,10.8153,11.0001,7292925.0
2022-10-27 13:00:00,13.09,13.22,13.03,13.05,8829241.0,11.0001,11.1094,10.9497,10.9665,8829241.0
2022-10-27 14:00:00,13.06,13.1,12.95,12.98,5347542.0,10.9749,11.0085,10.8825,10.9077,5347542.0
2022-10-27 15:00:00,12.98,13.04,12.95,13.03,13469085.0,10.9077,10.9581,10.8825,10.9497,13469085.0
2022-10-28 09:30:00,13.0,13.31,12.97,13.25,6899797.0,10.9245,11.185,10.8993,11.1346,6899797.0
2022-10-28 10:00:00,13.25,13.3,13.15,13.19,10393763.0,11.1346,11.1766,11.0505,11.0842,10393763.0
2022-10-28 11:00:00,13.19,13.21,13.06,13.14,7696895.0,11.0842,11.101,10.9749,11.0421,7696895.0
2022-10-28 12:00:00,13.15,13.24,13.13,13.23,4873096.0,11.0505,11.1262,11.0337,11.1178,4873096.0
2022-10-28 13:00:00,13.23,13.26,13.19,13.24,4840321.0,11.1178,11.143,11.0842,11.1262,4840321.0
2022-10-28 14:00:00,13.24,13.27,13.18,13.25,5716686.0,11.1262,11.1514,11.0758,11.1346,5716686.0
2022-10-28 15:00:00,13.25,13.27,13.21,13.26,9217866.0,11.1346,11.1514,11.101,11.143,9217866.0
2022-10-31 09:30:00,13.15,13.32,13.14,13.18,4831538.0,11.0505,11.1934,11.0421,11.0758,4831538.0
2022-10-31 10:00:00,13.18,13.39,13.17,13.37,8558241.0,11.0758,11.2522,11.0674,11.2354,8558241.0
2022-10-31 11:00:00,13.37,13.51,13.35,13.45,8192431.0,11.2354,11.3531,11.2186,11.3027,8192431.0
2022-10-31 12:00:00,13.45,13.46,13.34,13.37,7288945.0,11.3027,11.3111,11.2102,11.2354,7288945.0
2022-10-31 13:00:00,13.37,13.43,13.33,13.43,3876045.0,11.2354,11.2858,11.2018,11.2858,3876045.0
2022-10-31 14:00:00,13.43,13.51,13.42,13.46,4954507.0,11.2858,11.3531,11.2774,11.3111,4954507.0
2022-10-31 15:00:00,13.46,13.47,13.38,13.39,10343681.0,11.3111,11.3195,11.2438,11.2522,10343681.0
2022-11-01 09:30:00,13.57,13.65,13.4,13.46,5072474.0,11.4035,11.4707,11.2606,11.3111,5072474.0
2022-11-01 10:00:00,13.47,13.48,13.15,13.24,9686219.0,11.3195,11.3279,11.0505,11.1262,9686219.0
2022-11-01 11:00:00,13.23,13.31,13.21,13.3,5883727.0,11.1178,11.185,11.101,11.1766,5883727.0
2022-11-01 12:00:00,13.3,13.36,13.28,13.35,4192723.0,11.1766,11.227,11.1598,11.2186,4192723.0
2022-11-01 13:00:00,13.35,13.41,13.33,13.38,4295080.0,11.2186,11.269,11.2018,11.2438,4295080.0
2022-11-01 14:00:00,13.38,13.43,13.36,13.43,3761981.0,11.2438,11.2858,11.227,11.2858,3761981.0
2022-11-01 15:00:00,13.43,13.43,13.38,13.39,8316110.0,11.2858,11.2858,11.2438,11.2522,8316110.0
2022-11-02 09:30:00,13.21,13.26,13.08,13.25,6724592.0,11.101,11.143,10.9917,11.1346,6724592.0
2022-11-02 10:00:00,13.25,13.39,13.19,13.38,6445265.0,11.1346,11.2522,11.0842,11.2438,6445265.0
2022-11-02 11:00:00,13.39,13.61,13.38,13.51,9275829.0,11.2522,11.4371,11.2438,11.3531,9275829.0
2022-11-02 12:00:00,13.5,13.5,13.33,13.35,6997509.0,11.3447,11.3447,11.2018,11.2186,6997509.0
2022-11-02 13:00:00,13.35,13.42,13.31,13.39,5307581.0,11.2186,11.2774,11.185,11.2522,5307581.0
2022-11-02 14:00:00,13.39,13.67,13.3,13.35,15912945.0,11.2522,11.4875,11.1766,11.2186,15912945.0
2022-11-02 15:00:00,13.35,13.44,13.06,13.07,15047132.0,11.2186,11.2942,10.9749,10.9833,15047132.0
2022-11-03 09:30:00,12.81,13.29,12.77,13.04,7709392.0,10.7648,11.1682,10.7312,10.9581,7709392.0
2022-11-03 10:00:00,13.05,13.4,13.0,13.39,10963777.0,10.9665,11.2606,10.9245,11.2522,10963777.0
2022-11-03 11:00:00,13.38,13.4,13.31,13.35,8330717.0,11.2438,11.2606,11.185,11.2186,8330717.0
2022-11-03 12:00:00,13.35,13.46,13.32,13.42,7154117.0,11.2186,11.3111,11.1934,11.2774,7154117.0
2022-11-03 13:00:00,13.42,13.43,13.29,13.29,6678192.0,11.2774,11.2858,11.1682,11.1682,6678192.0
2022-11-03 14:00:00,13.29,13.33,13.25,13.3,4824977.0,11.1682,11.2018,11.1346,11.1766,4824977.0
2022-11-03 15:00:00,13.31,13.35,13.23,13.24,8715323.0,11.185,11.2186,11.1178,11.1262,8715323.0
2022-11-04 09:30:00,13.57,13.77,13.45,13.52,7737548.0,11.4035,11.5716,11.3027,11.3615,7737548.0
2022-11-04 10:00:00,13.53,13.7,13.49,13.64,8956835.0,11.3699,11.5127,11.3363,11.4623,8956835.0
2022-11-04 11:00:00,13.64,13.69,13.33,13.35,8559561.0,11.4623,11.5043,11.2018,11.2186,8559561.0
2022-11-04 12:00:00,13.35,13.47,13.28,13.34,9536587.0,11.2186,11.3195,11.1598,11.2102,9536587.0
2022-11-04 13:00:00,13.33,13.39,13.27,13.33,7570000.0,11.2018,11.2522,11.1514,11.2018,7570000.0
2022-11-04 14:00:00,13.34,13.46,13.29,13.44,6260735.0,11.2102,11.3111,11.1682,11.2942,6260735.0
2022-11-04 15:00:00,13.44,13.51,13.42,13.51,8328833.0,11.2942,11.3531,11.2774,11.3531,8328833.0
2022-11-07 09:30:00,13.61,13.65,13.37,13.39,5216072.0,11.4371,11.4707,11.2354,11.2522,5216072.0
2022-11-07 10:00:00,13.4,13.54,13.39,13.49,8234707.0,11.2606,11.3783,11.2522,11.3363,8234707.0
2022-11-07 11:00:00,13.49,13.58,13.44,13.56,7798588.0,11.3363,11.4119,11.2942,11.3951,7798588.0
2022-11-07 12:00:00,13.56,13.68,13.53,13.64,5861675.0,11.3951,11.4959,11.3699,11.4623,5861675.0
2022-11-07 13:00:00,13.64,13.67,13.61,13.67,4261343.0,11.4623,11.4875,11.4371,11.4875,4261343.0
2022-11-07 14:00:00,13.67,13.74,13.66,13.66,4654767.0,11.4875,11.5464,11.4791,11.4791,4654767.0
2022-11-07 15:00:00,13.67,13.76,13.66,13.71,8288327.0,11.4875,11.5632,11.4791,11.5211,8288327.0
2022-11-08 09:30:00,13.78,13.8,13.61,13.63,4301984.0,11.58,11.5968,11.4371,11.4539,4301984.0
2022-11-08 10:00:00,13.63,13.73,13.6,13.72,7590089.0,11.4539,11.5379,11.4287,11.5295,7590089.0
2022-11-08 11:00:00,13.72,13.74,13.64,13.67,4884451.0,11.5295,11.5464,11.4623,11.4875,4884451.0
2022-11-08 12:00:00,13.67,13.67,13.6,13.65,4557647.0,11.4875,11.4875,11.4287,11.4707,4557647.0
2022-11-08 13:00:00,13.65,13.7,13.53,13.66,8659416.0,11.4707,11.5127,11.3699,11.4791,8659416.0
2022-11-08 14:00:00,13.66,13.7,13.51,13.65,8110082.0,11.4791,11.5127,11.3531,11.4707,8110082.0
2022-11-08 15:00:00,13.65,13.77,13.64,13.71,9948245.0,11.4707,11.5716,11.4623,11.5211,9948245.0
2022-11-09 09:30:00,13.57,13.7,13.52,13.58,4798145.0,11.4035,11.5127,11.3615,11.4119,4798145.0
2022-11-09 10:00:00,13.58,13.66,13.42,13.43,11062309.0,11.4119,11.4791,11.2774,11.2858,11062309.0
2022-11-09 11:00:00,13.44,13.52,13.35,13.51,8748945.0,11.2942,11.3615,11.2186,11.3531,8748945.0
2022-11-09 12:00:00,13.51,13.52,13.4,13.45,6448262.0,11.3531,11.3615,11.2606,11.3027,6448262.0
2022-11-09 13:00:00,13.45,13.46,13.28,13.33,7572301.0,11.3027,11.3111,11.1598,11.2018,7572301.0
2022-11-09 14:00:00,13.33,13.4,13.3,13.32,7041411.0,11.2018,11.2606,11.1766,11.1934,7041411.0
2022-11-09 15:00:00,13.32,13.38,13.29,13.3,12928270.0,11.1934,11.2438,11.1682,11.1766,12928270.0
2022-11-10 09:30:00,13.69,13.95,13.67,13.95,8778757.0,11.5043,11.7228,11.4875,11.7228,8778757.0
2022-11-10 10:00:00,13.95,14.16,13.92,14.12,13834203.0,11.7228,11.8993,11.6976,11.8657,13834203.0
2022-11-10 11:00:00,14.12,14.36,14.07,14.36,10356521.0,11.8657,12.0674,11.8237,12.0674,10356521.0
2022-11-10 12:00:00,14.36,14.36,14.1,14.1,9326161.0,12.0674,12.0674,11.8489,11.8489,9326161.0
2022-11-10 13:00:00,14.11,14.17,14.1,14.11,7587918.0,11.8573,11.9077,11.8489,11.8573,7587918.0
2022-11-10 14:00:00,14.11,14.15,14.08,14.12,6471501.0,11.8573,11.8909,11.8321,11.8657,6471501.0
2022-11-10 15:00:00,14.13,14.19,14.1,14.16,11164273.0,11.8741,11.9245,11.8489,11.8993,11164273.0
2022-11-11 09:30:00,14.26,14.5,14.2,14.4,6831748.0,11.9833,12.185,11.9329,12.101,6831748.0
2022-11-11 10:00:00,14.39,14.62,14.36,14.5,10903593.0,12.0926,12.2859,12.0674,12.185,10903593.0
2022-11-11 11:00:00,14.5,14.53,14.31,14.42,7748565.0,12.185,12.2102,12.0253,12.1178,7748565.0
2022-11-11 12:00:00,14.42,14.51,14.4,14.51,6491568.0,12.1178,12.1934,12.101,12.1934,6491568.0
2022-11-11 13:00:00,14.5,14.62,14.5,14.62,6379942.0,12.185,12.2859,12.185,12.2859,6379942.0
2022-11-11 14:00:00,14.62,14.67,14.59,14.63,5719964.0,12.2859,12.3279,12.2606,12.2943,5719964.0
2022-11-11 15:00:00,14.63,14.64,14.47,14.51,10580216.0,12.2943,12.3027,12.1598,12.1934,10580216.0
2022-11-14 09:30:00,14.23,14.31,14.08,14.21,5670084.0,12.0857,12.1536,11.9583,12.0687,5670084.0
2022-11-14 10:00:00,14.21,14.3,14.16,14.25,8466820.0,12.0687,12.1451,12.0262,12.1027,8466820.0
2022-11-14 11:00:00,14.25,14.31,14.14,14.29,7887983.0,12.1027,12.1536,12.0093,12.1367,7887983.0
2022-11-14 12:00:00,14.3,14.35,14.27,14.31,8026569.0,12.1451,12.1876,12.1197,12.1536,8026569.0
2022-11-14 13:00:00,14.31,14.35,14.29,14.33,4701587.0,12.1536,12.1876,12.1367,12.1706,4701587.0
2022-11-14 14:00:00,14.33,14.34,14.17,14.21,6908108.0,12.1706,12.1791,12.0347,12.0687,6908108.0
2022-11-14 15:00:00,14.21,14.24,14.06,14.07,11076398.0,12.0687,12.0942,11.9413,11.9498,11076398.0
2022-11-15 09:30:00,14.29,14.38,14.24,14.37,5766928.0,12.1367,12.2131,12.0942,12.2046,5766928.0
2022-11-15 10:00:00,14.37,14.45,14.3,14.41,7624821.0,12.2046,12.2725,12.1451,12.2386,7624821.0
2022-11-15 11:00:00,14.4,14.53,14.37,14.53,7079493.0,12.2301,12.3405,12.2046,12.3405,7079493.0
2022-11-15 12:00:00,14.53,14.58,14.48,14.51,5936374.0,12.3405,12.383,12.298,12.3235,5936374.0
2022-11-15 13:00:00,14.51,14.53,14.22,14.27,7336134.0,12.3235,12.3405,12.0772,12.1197,7336134.0
2022-11-15 14:00:00,14.27,14.4,14.2,14.29,8154625.0,12.1197,12.2301,12.0602,12.1367,8154625.0
2022-11-15 15:00:00,14.3,14.34,14.25,14.29,11049411.0,12.1451,12.1791,12.1027,12.1367,11049411.0
2022-11-16 09:30:00,14.1,14.17,13.97,13.99,5113950.0,11.9753,12.0347,11.8649,11.8819,5113950.0
2022-11-16 10:00:00,13.99,14.08,13.93,13.94,6484075.0,11.8819,11.9583,11.8309,11.8394,6484075.0
2022-11-16 11:00:00,13.93,14.02,13.9,14.0,6230244.0,11.8309,11.9073,11.8054,11.8904,6230244.0
2022-11-16 12:00:00,14.0,14.05,13.96,14.01,4381271.0,11.8904,11.9328,11.8564,11.8988,4381271.0
2022-11-16 13:00:00,14.02,14.03,13.93,13.94,3909921.0,11.9073,11.9158,11.8309,11.8394,3909921.0
2022-11-16 14:00:00,13.94,13.98,13.92,13.98,3550370.0,11.8394,11.8734,11.8224,11.8734,3550370.0
2022-11-16 15:00:00,13.98,13.98,13.84,13.91,11493767.0,11.8734,11.8734,11.7545,11.8139,11493767.0
2022-11-17 09:30:00,13.66,13.7,13.55,13.61,3924091.0,11.6016,11.6356,11.5082,11.5591,3924091.0
2022-11-17 10:00:00,13.61,13.74,13.58,13.62,5749360.0,11.5591,11.6695,11.5336,11.5676,5749360.0
2022-11-17 11:00:00,13.62,13.73,13.59,13.73,5747500.0,11.5676,11.661,11.5421,11.661,5747500.0
2022-11-17 12:00:00,13.73,13.77,13.69,13.75,4626553.0,11.661,11.695,11.6271,11.678,4626553.0
2022-11-17 13:00:00,13.76,13.87,13.72,13.74,5987209.0,11.6865,11.7799,11.6525,11.6695,5987209.0
2022-11-17 14:00:00,13.74,13.76,13.64,13.7,5907389.0,11.6695,11.6865,11.5846,11.6356,5907389.0
2022-11-17 15:00:00,13.71,13.91,13.7,13.9,15599623.0,11.6441,11.8139,11.6356,11.8054,15599623.0
2022-11-18 09:30:00,14.08,14.13,13.94,13.97,4141515.0,11.9583,12.0008,11.8394,11.8649,4141515.0
2022-11-18 10:00:00,13.98,14.09,13.96,13.98,5319298.0,11.8734,11.9668,11.8564,11.8734,5319298.0
2022-11-18 11:00:00,13.98,14.0,13.93,13.96,4475381.0,11.8734,11.8904,11.8309,11.8564,4475381.0
2022-11-18 12:00:00,13.95,13.96,13.82,13.9,4069900.0,11.8479,11.8564,11.7375,11.8054,4069900.0
2022-11-18 13:00:00,13.9,13.92,13.87,13.91,3195277.0,11.8054,11.8224,11.7799,11.8139,3195277.0
2022-11-18 14:00:00,13.91,13.95,13.87,13.88,3535308.0,11.8139,11.8479,11.7799,11.7884,3535308.0
2022-11-18 15:00:00,13.88,14.0,13.88,14.0,7512277.0,11.7884,11.8904,11.7884,11.8904,7512277.0
2022-11-21 09:30:00,13.86,13.92,13.66,13.9,4004153.0,11.7715,11.8224,11.6016,11.8054,4004153.0
2022-11-21 10:00:00,13.89,13.92,13.82,13.88,5366690.0,11.7969,11.8224,11.7375,11.7884,5366690.0
2022-11-21 11:00:00,13.88,13.95,13.87,13.91,4951733.0,11.7884,11.8479,11.7799,11.8139,4951733.0
2022-11-21 12:00:00,13.91,13.99,13.9,13.96,4464370.0,11.8139,11.8819,11.8054,11.8564,4464370.0
2022-11-21 13:00:00,13.96,14.04,13.96,13.97,3584053.0,11.8564,11.9243,11.8564,11.8649,3584053.0
2022-11-21 14:00:00,13.97,13.99,13.92,13.94,2643621.0,11.8649,11.8819,11.8224,11.8394,2643621.0
2022-11-21 15:00:00,13.93,13.98,13.9,13.95,5483320.0,11.8309,11.8734,11.8054,11.8479,5483320.0
2022-11-22 09:30:00,14.04,14.09,13.98,14.05,2827523.0,11.9243,11.9668,11.8734,11.9328,2827523.0
2022-11-22 10:00:00,14.05,14.15,14.04,14.08,5334317.0,11.9328,12.0178,11.9243,11.9583,5334317.0
2022-11-22 11:00:00,14.09,14.09,14.0,14.04,3369282.0,11.9668,11.9668,11.8904,11.9243,3369282.0
2022-11-22 12:00:00,14.04,14.12,14.04,14.06,3433060.0,11.9243,11.9923,11.9243,11.9413,3433060.0
2022-11-22 13:00:00,14.07,14.08,14.03,14.04,2855152.0,11.9498,11.9583,11.9158,11.9243,2855152.0
2022-11-22 14:00:00,14.05,14.05,14.0,14.03,2080275.0,11.9328,11.9328,11.8904,11.9158,2080275.0
2022-11-22 15:00:00,14.04,14.08,14.02,14.07,5358398.0,11.9243,11.9583,11.9073,11.9498,5358398.0
2022-11-23 09:30:00,14.0,14.05,13.96,13.99,2316609.0,11.8904,11.9328,11.8564,11.8819,2316609.0
2022-11-23 10:00:00,13.99,14.04,13.95,14.0,3826036.0,11.8819,11.9243,11.8479,11.8904,3826036.0
2022-11-23 11:00:00,14.0,14.01,13.85,13.87,3531158.0,11.8904,11.8988,11.763,11.7799,3531158.0
2022-11-23 12:00:00,13.87,13.92,13.85,13.87,2530961.0,11.7799,11.8224,11.763,11.7799,2530961.0
2022-11-23 13:00:00,13.87,13.95,13.85,13.94,2089320.0,11.7799,11.8479,11.763,11.8394,2089320.0
2022-11-23 14:00:00,13.94,14.06,13.92,14.02,4678547.0,11.8394,11.9413,11.8224,11.9073,4678547.0
2022-11-23 15:00:00,14.02,14.06,14.0,14.03,4358352.0,11.9073,11.9413,11.8904,11.9158,4358352.0
2022-11-25 09:30:00,13.96,14.03,13.9,14.02,2773743.0,11.8564,11.9158,11.8054,11.9073,2773743.0
2022-11-25 10:00:00,14.02,14.11,14.01,14.07,3727081.0,11.9073,11.9838,11.8988,11.9498,3727081.0
2022-11-25 11:00:00,14.08,14.09,14.05,14.07,1621084.0,11.9583,11.9668,11.9328,11.9498,1621084.0
2022-11-25 12:00:00,14.07,14.1,14.05,14.09,3496970.0,11.9498,11.9753,11.9328,11.9668,3496970.0
2022-11-28 09:30:00,13.94,13.96,13.82,13.86,4478957.0,11.8394,11.8564,11.7375,11.7715,4478957.0
2022-11-28 10:00:00,13.86,13.87,13.75,13.76,5477575.0,11.7715,11.7799,11.678,11.6865,5477575.0
2022-11-28 11:00:00,13.76,13.78,13.72,13.75,4988325.0,11.6865,11.7035,11.6525,11.678,4988325.0
2022-11-28 12:00:00,13.75,13.79,13.72,13.76,3253265.0,11.678,11.712,11.6525,11.6865,3253265.0
2022-11-28 13:00:00,13.76,13.78,13.7,13.71,3239277.0,11.6865,11.7035,11.6356,11.6441,3239277.0
2022-11-28 14:00:00,13.71,13.75,13.7,13.73,3065729.0,11.6441,11.678,11.6356,11.661,3065729.0
2022-11-28 15:00:00,13.73,13.75,13.7,13.75,6168205.0,11.661,11.678,11.6356,11.678,6168205.0
2022-11-29 09:30:00,13.85,13.9,13.75,13.78,3843878.0,11.763,11.8054,11.678,11.7035,3843878.0
2022-11-29 10:00:00,13.78,13.87,13.74,13.87,3541507.0,11.7035,11.7799,11.6695,11.7799,3541507.0
2022-11-29 11:00:00,13.87,13.88,13.76,13.77,3287414.0,11.7799,11.7884,11.6865,11.695,3287414.0
2022-11-29 12:00:00,13.77,13.81,13.74,13.81,2525570.0,11.695,11.729,11.6695,11.729,2525570.0
2022-11-29 13:00:00,13.81,13.81,13.72,13.74,2914828.0,11.729,11.729,11.6525,11.6695,2914828.0
2022-11-29 14:00:00,13.74,13.81,13.72,13.74,3030367.0,11.6695,11.729,11.6525,11.6695,3030367.0
2022-11-29 15:00:00,13.74,13.77,13.71,13.74,5514817.0,11.6695,11.695,11.6441,11.6695,5514817.0
2022-11-30 09:30:00,13.78,13.8,13.55,13.59,3705530.0,11.7035,11.7205,11.5082,11.5421,3705530.0
2022-11-30 10:00:00,13.6,13.6,13.5,13.53,5010404.0,11.5506,11.5506,11.4657,11.4912,5010404.0
2022-11-30 11:00:00,13.53,13.64,13.52,13.58,4622159.0,11.4912,11.5846,11.4827,11.5336,4622159.0
2022-11-30 12:00:00,13.58,13.58,13.45,13.48,4823122.0,11.5336,11.5336,11.4232,11.4487,4823122.0
2022-11-30 13:00:00,13.48,13.74,13.45,13.72,7701075.0,11.4487,11.6695,11.4232,11.6525,7701075.0
2022-11-30 14:00:00,13.72,13.86,13.72,13.79,8503132.0,11.6525,11.7715,11.6525,11.712,8503132.0
2022-11-30 15:00:00,13.79,13.95,13.78,13.91,12694364.0,11.712,11.8479,11.7035,11.8139,12694364.0
2022-12-01 09:30:00,14.09,14.36,14.04,14.28,8632768.0,11.9668,12.1961,11.9243,12.1282,8632768.0
2022-12-01 10:00:00,14.29,14.31,14.07,14.18,8805419.0,12.1367,12.1536,11.9498,12.0432,8805419.0
2022-12-01 11:00:00,14.18,14.21,14.09,14.15,5399936.0,12.0432,12.0687,11.9668,12.0178,5399936.0
2022-12-01 12:00:00,14.15,14.16,14.09,14.13,3678925.0,12.0178,12.0262,11.9668,12.0008,3678925.0
2022-12-01 13:00:00,14.13,14.16,14.02,14.04,4008090.0,12.0008,12.0262,11.9073,11.9243,4008090.0
2022-12-01 14:00:00,14.04,14.08,14.0,14.07,2995180.0,11.9243,11.9583,11.8904,11.9498,2995180.0
2022-12-01 15:00:00,14.06,14.11,14.04,14.07,6294560.0,11.9413,11.9838,11.9243,11.9498,6294560.0
2022-12-02 09:30:00,13.84,13.92,13.83,13.85,3265937.0,11.7545,11.8224,11.746,11.763,3265937.0
2022-12-02 10:00:00,13.85,13.97,13.82,13.88,6529495.0,11.763,11.8649,11.7375,11.7884,6529495.0
2022-12-02 11:00:00,13.89,13.92,13.84,13.9,4083600.0,11.7969,11.8224,11.7545,11.8054,4083600.0
2022-12-02 12:00:00,13.9,13.95,13.78,13.79,3248697.0,11.8054,11.8479,11.7035,11.712,3248697.0
2022-12-02 13:00:00,13.79,13.81,13.75,13.81,3195973.0,11.712,11.729,11.678,11.729,3195973.0
2022-12-02 14:00:00,13.81,13.85,13.77,13.85,2429506.0,11.729,11.763,11.695,11.763,2429506.0
2022-12-02 15:00:00,13.85,13.89,13.81,13.86,5946273.0,11.763,11.7969,11.729,11.7715,5946273.0
2022-12-05 09:30:00,13.75,13.77,13.58,13.58,5474499.0,11.678,11.695,11.5336,11.5336,5474499.0
2022-12-05 10:00:00,13.58,13.61,13.5,13.59,6724236.0,11.5336,11.5591,11.4657,11.5421,6724236.0
2022-12-05 11:00:00,13.59,13.62,13.52,13.53,3896595.0,11.5421,11.5676,11.4827,11.4912,3896595.0
2022-12-05 12:00:00,13.52,13.57,13.49,13.5,3291651.0,11.4827,11.5252,11.4572,11.4657,3291651.0
2022-12-05 13:00:00,13.5,13.56,13.48,13.5,3539712.0,11.4657,11.5167,11.4487,11.4657,3539712.0
2022-12-05 14:00:00,13.5,13.52,13.45,13.48,3010690.0,11.4657,11.4827,11.4232,11.4487,3010690.0
2022-12-05 15:00:00,13.48,13.48,13.37,13.39,9255853.0,11.4487,11.4487,11.3553,11.3723,9255853.0
2022-12-06 09:30:00,13.42,13.57,13.24,13.24,5234190.0,11.3978,11.5252,11.2449,11.2449,5234190.0
2022-12-06 10:00:00,13.24,13.29,13.17,13.24,6045475.0,11.2449,11.2873,11.1854,11.2449,6045475.0
2022-12-06 11:00:00,13.24,13.29,13.2,13.21,4142610.0,11.2449,11.2873,11.2109,11.2194,4142610.0
2022-12-06 12:00:00,13.21,13.23,13.09,13.11,4264021.0,11.2194,11.2364,11.1175,11.1345,4264021.0
2022-12-06 13:00:00,13.1,13.15,13.06,13.11,3234758.0,11.126,11.1684,11.092,11.1345,3234758.0
2022-12-06 14:00:00,13.11,13.16,13.08,13.15,4092148.0,11.1345,11.1769,11.109,11.1684,4092148.0
2022-12-06 15:00:00,13.15,13.29,13.14,13.27,7495331.0,11.1684,11.2873,11.1599,11.2704,7495331.0
2022-12-07 09:30:00,13.2,13.42,13.16,13.31,4572097.0,11.2109,11.3978,11.1769,11.3043,4572097.0
2022-12-07 10:00:00,13.31,13.41,13.26,13.35,5399532.0,11.3043,11.3893,11.2619,11.3383,5399532.0
2022-12-07 11:00:00,13.36,13.4,13.24,13.29,4770586.0,11.3468,11.3808,11.2449,11.2873,4770586.0
2022-12-07 12:00:00,13.29,13.31,13.24,13.26,3040199.0,11.2873,11.3043,11.2449,11.2619,3040199.0
2022-12-07 13:00:00,13.26,13.27,13.16,13.16,3361213.0,11.2619,11.2704,11.1769,11.1769,3361213.0
2022-12-07 14:00:00,13.16,13.17,13.11,13.15,3335294.0,11.1769,11.1854,11.1345,11.1684,3335294.0
2022-12-07 15:00:00,13.14,13.16,13.09,13.11,6466441.0,11.1599,11.1769,11.1175,11.1345,6466441.0
2022-12-08 09:30:00,13.2,13.26,13.13,13.24,4644851.0,11.2109,11.2619,11.1515,11.2449,4644851.0
2022-12-08 10:00:00,13.24,13.26,13.14,13.19,5884058.0,11.2449,11.2619,11.1599,11.2024,5884058.0
2022-12-08 11:00:00,13.19,13.2,13.11,13.13,3947156.0,11.2024,11.2109,11.1345,11.1515,3947156.0
2022-12-08 12:00:00,13.13,13.14,13.07,13.1,2739913.0,11.1515,11.1599,11.1005,11.126,2739913.0
2022-12-08 13:00:00,13.1,13.16,13.09,13.15,2473603.0,11.126,11.1769,11.1175,11.1684,2473603.0
2022-12-08 14:00:00,13.15,13.15,13.07,13.11,2912037.0,11.1684,11.1684,11.1005,11.1345,2912037.0
2022-12-08 15:00:00,13.12,13.15,13.07,13.13,5732665.0,11.143,11.1684,11.1005,11.1515,5732665.0
2022-12-09 09:30:00,13.04,13.22,13.04,13.21,4142208.0,11.075,11.2279,11.075,11.2194,4142208.0
2022-12-09 10:00:00,13.21,13.33,13.2,13.33,4887903.0,11.2194,11.3213,11.2109,11.3213,4887903.0
2022-12-09 11:00:00,13.33,13.36,13.29,13.35,3464097.0,11.3213,11.3468,11.2873,11.3383,3464097.0
2022-12-09 12:00:00,13.35,13.36,13.3,13.32,3161155.0,11.3383,11.3468,11.2958,11.3128,3161155.0
2022-12-09 13:00:00,13.32,13.32,13.2,13.21,2934523.0,11.3128,11.3128,11.2109,11.2194,2934523.0
2022-12-09 14:00:00,13.21,13.23,13.19,13.22,2484402.0,11.2194,11.2364,11.2024,11.2279,2484402.0
2022-12-09 15:00:00,13.23,13.24,13.18,13.19,6848623.0,11.2364,11.2449,11.1939,11.2024,6848623.0
2022-12-12 09:30:00,13.2,13.25,13.1,13.16,3454579.0,11.2109,11.2534,11.126,11.1769,3454579.0
2022-12-12 10:00:00,13.17,13.25,13.12,13.25,5227134.0,11.1854,11.2534,11.143,11.2534,5227134.0
2022-12-12 11:00:00,13.24,13.3,13.21,13.25,4693620.0,11.2449,11.2958,11.2194,11.2534,4693620.0
2022-12-12 12:00:00,13.25,13.27,13.21,13.25,2869030.0,11.2534,11.2704,11.2194,11.2534,2869030.0
2022-12-12 13:00:00,13.25,13.26,13.21,13.25,3084669.0,11.2534,11.2619,11.2194,11.2534,3084669.0
2022-12-12 14:00:00,13.25,13.33,13.23,13.33,2397110.0,11.2534,11.3213,11.2364,11.3213,2397110.0
2022-12-12 15:00:00,13.33,13.47,13.32,13.47,8415103.0,11.3213,11.4402,11.3128,11.4402,8415103.0
2022-12-13 09:30:00,13.78,13.92,13.78,13.81,7026039.0,11.7035,11.8224,11.7035,11.729,7026039.0
2022-12-13 10:00:00,13.81,13.82,13.45,13.46,9727236.0,11.729,11.7375,11.4232,11.4317,9727236.0
2022-12-13 11:00:00,13.47,13.56,13.41,13.44,7413608.0,11.4402,11.5167,11.3893,11.4147,7413608.0
2022-12-13 12:00:00,13.44,13.51,13.37,13.45,6742436.0,11.4147,11.4742,11.3553,11.4232,6742436.0
2022-12-13 13:00:00,13.44,13.55,13.44,13.5,4842863.0,11.4147,11.5082,11.4147,11.4657,4842863.0
2022-12-13 14:00:00,13.51,13.58,13.46,13.51,3657054.0,11.4742,11.5336,11.4317,11.4742,3657054.0
2022-12-13 15:00:00,13.51,13.6,13.44,13.58,9431335.0,11.4742,11.5506,11.4147,11.5336,9431335.0
2022-12-14 09:30:00,13.57,13.76,13.56,13.72,4354180.0,11.5252,11.6865,11.5167,11.6525,4354180.0
2022-12-14 10:00:00,13.72,13.75,13.66,13.7,5709224.0,11.6525,11.678,11.6016,11.6356,5709224.0
2022-12-14 11:00:00,13.7,13.76,13.69,13.71,6080392.0,11.6356,11.6865,11.6271,11.6441,6080392.0
2022-12-14 12:00:00,13.71,13.75,13.64,13.66,4379995.0,11.6441,11.678,11.5846,11.6016,4379995.0
2022-12-14 13:00:00,13.66,13.78,13.65,13.75,3668210.0,11.6016,11.7035,11.5931,11.678,3668210.0
2022-12-14 14:00:00,13.75,13.75,13.36,13.43,9213000.0,11.678,11.678,11.3468,11.4062,9213000.0
2022-12-14 15:00:00,13.43,13.62,13.41,13.47,11166278.0,11.4062,11.5676,11.3893,11.4402,11166278.0
2022-12-15 09:30:00,13.23,13.26,13.08,13.09,5186462.0,11.2364,11.2619,11.109,11.1175,5186462.0
2022-12-15 10:00:00,13.1,13.21,13.07,13.14,6920894.0,11.126,11.2194,11.1005,11.1599,6920894.0
2022-12-15 11:00:00,13.15,13.18,13.06,13.09,8087777.0,11.1684,11.1939,11.092,11.1175,8087777.0
2022-12-15 12:00:00,13.08,13.09,13.01,13.03,6058687.0,11.109,11.1175,11.0495,11.0665,6058687.0
2022-12-15 13:00:00,13.03,13.05,12.95,13.04,5686291.0,11.0665,11.0835,10.9986,11.075,5686291.0
2022-12-15 14:00:00,13.04,13.13,13.01,13.11,5746986.0,11.075,11.1515,11.0495,11.1345,5746986.0
2022-12-15 15:00:00,13.12,13.15,13.01,13.04,10618653.0,11.143,11.1684,11.0495,11.075,10618653.0
2022-12-16 09:30:00,12.77,12.82,12.56,12.6,12778912.0,10.8457,10.8882,10.6673,10.7013,12778912.0
2022-12-16 10:00:00,12.6,12.6,12.36,12.45,13132608.0,10.7013,10.7013,10.4975,10.5739,13132608.0
2022-12-16 11:00:00,12.45,12.47,12.2,12.21,11860769.0,10.5739,10.5909,10.3616,10.3701,11860769.0
2022-12-16 12:00:00,12.22,12.32,12.21,12.22,9228761.0,10.3786,10.4635,10.3701,10.3786,9228761.0
2022-12-16 13:00:00,12.23,12.3,12.21,12.26,7788097.0,10.3871,10.4465,10.3701,10.4126,7788097.0
2022-12-16 14:00:00,12.27,12.27,12.15,12.2,9813672.0,10.421,10.421,10.3191,10.3616,9813672.0
2022-12-16 15:00:00,12.2,12.23,12.08,12.11,27972957.0,10.3616,10.3871,10.2597,10.2852,27972957.0
2022-12-19 09:30:00,12.12,12.17,11.76,11.85,12593852.0,10.2937,10.3361,9.9879,10.0643,12593852.0
2022-12-19 10:00:00,11.86,11.95,11.72,11.73,12407628.0,10.0728,10.1493,9.9539,9.9624,12407628.0
2022-12-19 11:00:00,11.73,11.74,11.62,11.68,11249810.0,9.9624,9.9709,9.869,9.92,11249810.0
2022-12-19 12:00:00,11.68,11.76,11.67,11.71,6911718.0,9.92,9.9879,9.9115,9.9454,6911718.0
2022-12-19 13:00:00,11.71,11.72,11.64,11.64,6827025.0,9.9454,9.9539,9.886,9.886,6827025.0
2022-12-19 14:00:00,11.64,11.68,11.58,11.59,9762198.0,9.886,9.92,9.835,9.8435,9762198.0
2022-12-19 15:00:00,11.59,11.71,11.54,11.69,20737506.0,9.8435,9.9454,9.8011,9.9284,20737506.0
2022-12-20 09:30:00,11.65,11.68,11.49,11.61,7486258.0,9.8945,9.92,9.7586,9.8605,7486258.0
2022-12-20 10:00:00,11.61,11.66,11.55,11.57,11297228.0,9.8605,9.903,9.8095,9.8265,11297228.0
2022-12-20 11:00:00,11.57,11.57,11.12,11.43,25115485.0,9.8265,9.8265,9.4443,9.7076,25115485.0
2022-12-20 12:00:00,11.44,11.46,11.38,11.45,8583666.0,9.7161,9.7331,9.6652,9.7246,8583666.0
2022-12-20 13:00:00,11.45,11.51,11.44,11.5,7650692.0,9.7246,9.7756,9.7161,9.7671,7650692.0
2022-12-20 14:00:00,11.49,11.57,11.49,11.55,6263143.0,9.7586,9.8265,9.7586,9.8095,6263143.0
2022-12-20 15:00:00,11.54,11.58,11.47,11.48,9213738.0,9.8011,9.835,9.7416,9.7501,9213738.0
2022-12-21 09:30:00,11.61,11.74,11.55,11.62,5857156.0,9.8605,9.9709,9.8095,9.869,5857156.0
2022-12-21 10:00:00,11.61,11.69,11.61,11.62,6902344.0,9.8605,9.9284,9.8605,9.869,6902344.0
2022-12-21 11:00:00,11.62,11.73,11.61,11.68,6732413.0,9.869,9.9624,9.8605,9.92,6732413.0
2022-12-21 12:00:00,11.69,11.73,11.64,11.71,5195723.0,9.9284,9.9624,9.886,9.9454,5195723.0
2022-12-21 13:00:00,11.71,11.79,11.71,11.78,4714511.0,9.9454,10.0134,9.9454,10.0049,4714511.0
2022-12-21 14:00:00,11.77,11.79,11.72,11.74,4605326.0,9.9964,10.0134,9.9539,9.9709,4605326.0
2022-12-21 15:00:00,11.74,11.79,11.7,11.79,8360078.0,9.9709,10.0134,9.9369,10.0134,8360078.0
2022-12-22 09:30:00,11.54,11.54,11.31,11.33,6948341.0,9.8011,9.8011,9.6057,9.6227,6948341.0
2022-12-22 10:00:00,11.33,11.37,11.17,11.19,14471986.0,9.6227,9.6567,9.4868,9.5038,14471986.0
2022-12-22 11:00:00,11.19,11.28,11.16,11.26,10129430.0,9.5038,9.5802,9.4783,9.5632,10129430.0
2022-12-22 12:00:00,11.26,11.26,11.12,11.13,7887530.0,9.5632,9.5632,9.4443,9.4528,7887530.0
2022-12-22 13:00:00,11.14,11.18,11.1,11.12,6306237.0,9.4613,9.4953,9.4274,9.4443,6306237.0
2022-12-22 14:00:00,11.13,11.25,11.12,11.25,8505990.0,9.4528,9.5548,9.4443,9.5548,8505990.0
2022-12-22 15:00:00,11.25,11.33,11.22,11.31,15118682.0,9.5548,9.6227,9.5293,9.6057,15118682.0
2022-12-23 09:30:00,11.27,11.32,11.22,11.26,4066386.0,9.5717,9.6142,9.5293,9.5632,4066386.0
2022-12-23 10:00:00,11.26,11.4,11.24,11.27,8597255.0,9.5632,9.6821,9.5463,9.5717,8597255.0
2022-12-23 11:00:00,11.28,11.36,11.24,11.33,5579199.0,9.5802,9.6482,9.5463,9.6227,5579199.0
2022-12-23 12:00:00,11.33,11.36,11.3,11.34,3211067.0,9.6227,9.6482,9.5972,9.6312,3211067.0
2022-12-23 13:00:00,11.34,11.36,11.3,11.33,3386528.0,9.6312,9.6482,9.5972,9.6227,3386528.0
2022-12-23 14:00:00,11.32,11.35,11.31,11.35,2523234.0,9.6142,9.6397,9.6057,9.6397,2523234.0
2022-12-23 15:00:00,11.35,11.37,11.33,11.37,6898644.0,9.6397,9.6567,9.6227,9.6567,6898644.0
2022-12-27 09:30:00,11.28,11.3,11.13,11.23,4896120.0,9.5802,9.5972,9.4528,9.5378,4896120.0
2022-12-27 10:00:00,11.23,11.39,11.22,11.35,7495701.0,9.5378,9.6737,9.5293,9.6397,7495701.0
2022-12-27 11:00:00,11.35,11.37,11.32,11.36,4588738.0,9.6397,9.6567,9.6142,9.6482,4588738.0
2022-12-27 12:00:00,11.36,11.36,11.26,11.29,3301916.0,9.6482,9.6482,9.5632,9.5887,3301916.0
2022-12-27 13:00:00,11.29,11.3,11.2,11.21,4761204.0,9.5887,9.5972,9.5123,9.5208,4761204.0
2022-12-27 14:00:00,11.21,11.24,11.14,11.2,5976270.0,9.5208,9.5463,9.4613,9.5123,5976270.0
2022-12-27 15:00:00,11.2,11.24,11.18,11.2,7606448.0,9.5123,9.5463,9.4953,9.5123,7606448.0
2022-12-28 09:30:00,11.18,11.25,11.05,11.13,4703780.0,9.4953,9.5548,9.3849,9.4528,4703780.0
2022-12-28 10:00:00,11.13,11.16,11.0,11.01,6984546.0,9.4528,9.4783,9.3424,9.3509,6984546.0
2022-12-28 11:00:00,11.01,11.02,10.95,10.96,7865203.0,9.3509,9.3594,9.3,9.3085,7865203.0
2022-12-28 12:00:00,10.96,11.02,10.9,11.01,6867665.0,9.3085,9.3594,9.2575,9.3509,6867665.0
2022-12-28 13:00:00,11.01,11.03,10.95,10.99,4574172.0,9.3509,9.3679,9.3,9.3339,4574172.0
2022-12-28 14:00:00,10.99,11.01,10.96,10.97,3947120.0,9.3339,9.3509,9.3085,9.3169,3947120.0
2022-12-28 15:00:00,10.97,10.98,10.93,10.94,10033111.0,9.3169,9.3254,9.283,9.2915,10033111.0
2022-12-29 09:30:00,11.08,11.31,11.05,11.19,6804977.0,9.4104,9.6057,9.3849,9.5038,6804977.0
2022-12-29 10:00:00,11.19,11.32,11.17,11.31,7639289.0,9.5038,9.6142,9.4868,9.6057,7639289.0
2022-12-29 11:00:00,11.32,11.38,11.3,11.38,5101472.0,9.6142,9.6652,9.5972,9.6652,5101472.0
2022-12-29 12:00:00,11.38,11.53,11.35,11.5,8345126.0,9.6652,9.7926,9.6397,9.7671,8345126.0
2022-12-29 13:00:00,11.5,11.52,11.41,11.47,6583896.0,9.7671,9.7841,9.6906,9.7416,6583896.0
2022-12-29 14:00:00,11.46,11.53,11.46,11.52,4467852.0,9.7331,9.7926,9.7331,9.7841,4467852.0
2022-12-29 15:00:00,11.52,11.55,11.47,11.54,9842249.0,9.7841,9.8095,9.7416,9.8011,9842249.0
2022-12-30 09:30:00,11.4,11.51,11.39,11.49,3459389.0,9.6821,9.7756,9.6737,9.7586,3459389.0
2022-12-30 10:00:00,11.49,11.58,11.44,11.53,5733472.0,9.7586,9.835,9.7161,9.7926,5733472.0
2022-12-30 11:00:00,11.53,11.59,11.51,11.59,4435709.0,9.7926,9.8435,9.7756,9.8435,4435709.0
2022-12-30 12:00:00,11.59,11.64,11.57,11.58,4360343.0,9.8435,9.886,9.8265,9.835,4360343.0
2022-12-30 13:00:00,11.59,11.59,11.5,11.52,4795515.0,9.8435,9.8435,9.7671,9.7841,4795515.0
2022-12-30 14:00:00,11.51,11.54,11.49,11.49,3641337.0,9.7756,9.8011,9.7586,9.7586,3641337.0
2022-12-30 15:00:00,11.5,11.64,11.49,11.63,8273536.0,9.7671,9.886,9.7586,9.8775,8273536.0
2023-01-03 09:30:00,11.82,11.92,11.68,11.69,6283926.0,10.0389,10.1238,9.92,9.9284,6283926.0
2023-01-03 10:00:00,11.68,11.85,11.61,11.85,6363770.0,9.92,10.0643,9.8605,10.0643,6363770.0
2023-01-03 11:00:00,11.85,11.87,11.71,11.71,5924738.0,10.0643,10.0813,9.9454,9.9454,5924738.0
2023-01-03 12:00:00,11.71,11.75,11.57,11.62,5153456.0,9.9454,9.9794,9.8265,9.869,5153456.0
2023-01-03 13:00:00,11.62,11.67,11.59,11.66,3867025.0,9.869,9.9115,9.8435,9.903,3867025.0
2023-01-03 14:00:00,11.67,11.76,11.62,11.7,4997639.0,9.9115,9.9879,9.869,9.9369,4997639.0
2023-01-03 15:00:00,11.69,11.74,11.65,11.68,8452162.0,9.9284,9.9709,9.8945,9.92,8452162.0
2023-01-04 09:30:00,11.88,11.93,11.8,11.81,4621065.0,10.0898,10.1323,10.0219,10.0304,4621065.0
2023-01-04 10:00:00,11.81,11.87,11.73,11.87,6118476.0,10.0304,10.0813,9.9624,10.0813,6118476.0
2023-01-04 11:00:00,11.87,12.04,11.83,12.02,6888281.0,10.0813,10.2257,10.0474,10.2087,6888281.0
2023-01-04 12:00:00,12.03,12.03,11.96,11.96,4780391.0,10.2172,10.2172,10.1578,10.1578,4780391.0
2023-01-04 13:00:00,11.96,12.08,11.93,11.97,6208946.0,10.1578,10.2597,10.1323,10.1663,6208946.0
2023-01-04 14:00:00,11.97,12.03,11.9,12.01,7616147.0,10.1663,10.2172,10.1068,10.2002,7616147.0
2023-01-04 15:00:00,12.02,12.05,11.9,12.01,10557724.0,10.2087,10.2342,10.1068,10.2002,10557724.0
2023-01-05 09:30:00,12.11,12.17,11.88,11.99,5558039.0,10.2852,10.3361,10.0898,10.1832,5558039.0
2023-01-05 10:00:00,11.99,12.22,11.96,12.16,8758391.0,10.1832,10.3786,10.1578,10.3276,8758391.0
2023-01-05 11:00:00,12.16,12.25,12.13,12.21,6451300.0,10.3276,10.4041,10.3021,10.3701,6451300.0
2023-01-05 12:00:00,12.21,12.29,12.19,12.28,6161101.0,10.3701,10.438,10.3531,10.4295,6161101.0
2023-01-05 13:00:00,12.29,12.38,12.27,12.32,7402283.0,10.438,10.5145,10.421,10.4635,7402283.0
2023-01-05 14:00:00,12.32,12.37,12.27,12.27,4879030.0,10.4635,10.506,10.421,10.421,4879030.0
2023-01-05 15:00:00,12.28,12.28,12.21,12.25,7013374.0,10.4295,10.4295,10.3701,10.4041,7013374.0
2023-01-06 09:30:00,12.12,12.27,12.1,12.15,5916429.0,10.2937,10.421,10.2767,10.3191,5916429.0
2023-01-06 10:00:00,12.15,12.37,12.14,12.36,9074910.0,10.3191,10.506,10.3106,10.4975,9074910.0
2023-01-06 11:00:00,12.36,12.46,12.29,12.45,7303067.0,10.4975,10.5824,10.438,10.5739,7303067.0
2023-01-06 12:00:00,12.45,12.49,12.39,12.45,5296745.0,10.5739,10.6079,10.523,10.5739,5296745.0
2023-01-06 13:00:00,12.45,12.5,12.43,12.5,4812507.0,10.5739,10.6164,10.5569,10.6164,4812507.0
2023-01-06 14:00:00,12.5,12.59,12.49,12.55,4529200.0,10.6164,10.6928,10.6079,10.6589,4529200.0
2023-01-06 15:00:00,12.55,12.59,12.52,12.58,9992237.0,10.6589,10.6928,10.6334,10.6843,9992237.0
2023-01-09 09:30:00,12.74,12.79,12.55,12.77,5865632.0,10.8202,10.8627,10.6589,10.8457,5865632.0
2023-01-09 10:00:00,12.77,12.8,12.72,12.76,8669622.0,10.8457,10.8712,10.8032,10.8372,8669622.0
2023-01-09 11:00:00,12.76,12.93,12.75,12.92,7180887.0,10.8372,10.9816,10.8287,10.9731,7180887.0
2023-01-09 12:00:00,12.92,12.93,12.8,12.84,6086936.0,10.9731,10.9816,10.8712,10.9052,6086936.0
2023-01-09 13:00:00,12.84,12.89,12.79,12.84,4949291.0,10.9052,10.9476,10.8627,10.9052,4949291.0
2023-01-09 14:00:00,12.84,12.86,12.73,12.74,4247031.0,10.9052,10.9221,10.8117,10.8202,4247031.0
2023-01-09 15:00:00,12.74,12.77,12.66,12.68,8350120.0,10.8202,10.8457,10.7523,10.7693,8350120.0
2023-01-10 09:30:00,12.68,12.83,12.58,12.68,4863632.0,10.7693,10.8967,10.6843,10.7693,4863632.0
2023-01-10 10:00:00,12.68,12.7,12.5,12.68,8094100.0,10.7693,10.7863,10.6164,10.7693,8094100.0
2023-01-10 11:00:00,12.68,12.76,12.67,12.73,6154445.0,10.7693,10.8372,10.7608,10.8117,6154445.0
2023-01-10 12:00:00,12.73,12.76,12.68,12.73,3643666.0,10.8117,10.8372,10.7693,10.8117,3643666.0
2023-01-10 13:00:00,12.73,12.85,12.71,12.85,4308942.0,10.8117,10.9136,10.7947,10.9136,4308942.0
2023-01-10 14:00:00,12.85,12.87,12.79,12.81,5729928.0,10.9136,10.9306,10.8627,10.8797,5729928.0
2023-01-10 15:00:00,12.81,12.86,12.8,12.85,9538609.0,10.8797,10.9221,10.8712,10.9136,9538609.0
2023-01-11 09:30:00,12.93,13.09,12.89,13.08,5619892.0,10.9816,11.1175,10.9476,11.109,5619892.0
2023-01-11 10:00:00,13.09,13.09,12.95,12.96,6173145.0,11.1175,11.1175,10.9986,11.0071,6173145.0
2023-01-11 11:00:00,12.95,13.16,12.95,13.16,6066441.0,10.9986,11.1769,10.9986,11.1769,6066441.0
2023-01-11 12:00:00,13.15,13.2,13.12,13.2,4803418.0,11.1684,11.2109,11.143,11.2109,4803418.0
2023-01-11 13:00:00,13.2,13.26,13.19,13.21,6262933.0,11.2109,11.2619,11.2024,11.2194,6262933.0
2023-01-11 14:00:00,13.22,13.23,13.18,13.2,3555742.0,11.2279,11.2364,11.1939,11.2109,3555742.0
2023-01-11 15:00:00,13.2,13.24,13.12,13.21,10380835.0,11.2109,11.2449,11.143,11.2194,10380835.0
2023-01-12 09:30:00,13.27,13.36,13.11,13.2,5686600.0,11.2704,11.3468,11.1345,11.2109,5686600.0
2023-01-12 10:00:00,13.2,13.34,13.19,13.28,7829546.0,11.2109,11.3298,11.2024,11.2789,7829546.0
2023-01-12 11:00:00,13.29,13.4,13.24,13.38,6817716.0,11.2873,11.3808,11.2449,11.3638,6817716.0
2023-01-12 12:00:00,13.38,13.49,13.36,13.49,6902891.0,11.3638,11.4572,11.3468,11.4572,6902891.0
2023-01-12 13:00:00,13.49,13.5,13.39,13.49,6130778.0,11.4572,11.4657,11.3723,11.4572,6130778.0
2023-01-12 14:00:00,13.49,13.53,13.46,13.47,5956751.0,11.4572,11.4912,11.4317,11.4402,5956751.0
2023-01-12 15:00:00,13.48,13.49,13.38,13.42,10217346.0,11.4487,11.4572,11.3638,11.3978,10217346.0
2023-01-13 09:30:00,12.63,12.82,12.47,12.5,17998211.0,10.7268,10.8882,10.5909,10.6164,17998211.0
2023-01-13 10:00:00,12.49,12.75,12.48,12.7,18072552.0,10.6079,10.8287,10.5994,10.7863,18072552.0
2023-01-13 11:00:00,12.7,12.71,12.56,12.63,11670220.0,10.7863,10.7947,10.6673,10.7268,11670220.0
2023-01-13 12:00:00,12.63,12.65,12.58,12.63,6408791.0,10.7268,10.7438,10.6843,10.7268,6408791.0
2023-01-13 13:00:00,12.63,12.74,12.57,12.69,11758693.0,10.7268,10.8202,10.6758,10.7778,11758693.0
2023-01-13 14:00:00,12.7,12.72,12.67,12.71,6751178.0,10.7863,10.8032,10.7608,10.7947,6751178.0
2023-01-13 15:00:00,12.7,12.74,12.69,12.71,13738912.0,10.7863,10.8202,10.7778,10.7947,13738912.0
2023-01-17 09:30:00,12.71,12.78,12.43,12.73,10971672.0,10.7947,10.8542,10.5569,10.8117,10971672.0
2023-01-17 10:00:00,12.73,12.85,12.59,12.61,11146389.0,10.8117,10.9136,10.6928,10.7098,11146389.0
2023-01-17 11:00:00,12.6,12.61,12.5,12.53,7444748.0,10.7013,10.7098,10.6164,10.6419,7444748.0
2023-01-17 12:00:00,12.53,12.63,12.51,12.63,6045418.0,10.6419,10.7268,10.6249,10.7268,6045418.0
2023-01-17 13:00:00,12.63,12.71,12.62,12.69,6111981.0,10.7268,10.7947,10.7183,10.7778,6111981.0
2023-01-17 14:00:00,12.69,12.7,12.62,12.65,3653104.0,10.7778,10.7863,10.7183,10.7438,3653104.0
2023-01-17 15:00:00,12.65,12.69,12.63,12.67,7216004.0,10.7438,10.7778,10.7268,10.7608,7216004.0
2023-01-18 09:30:00,12.79,12.83,12.74,12.81,4813671.0,10.8627,10.8967,10.8202,10.8797,4813671.0
2023-01-18 10:00:00,12.81,12.85,12.62,12.67,7287063.0,10.8797,10.9136,10.7183,10.7608,7287063.0
2023-01-18 11:00:00,12.67,12.68,12.53,12.58,7484163.0,10.7608,10.7693,10.6419,10.6843,7484163.0
2023-01-18 12:00:00,12.58,12.61,12.54,12.57,4404742.0,10.6843,10.7098,10.6504,10.6758,4404742.0
2023-01-18 13:00:00,12.57,12.59,12.5,12.54,5462088.0,10.6758,10.6928,10.6164,10.6504,5462088.0
2023-01-18 14:00:00,12.54,12.57,12.51,12.52,3366302.0,10.6504,10.6758,10.6249,10.6334,3366302.0
2023-01-18 15:00:00,12.52,12.53,12.4,12.4,10013653.0,10.6334,10.6419,10.5315,10.5315,10013653.0
2023-01-19 09:30:00,12.29,12.36,12.22,12.25,5622000.0,10.438,10.4975,10.3786,10.4041,5622000.0
2023-01-19 10:00:00,12.25,12.27,12.04,12.08,8148867.0,10.4041,10.421,10.2257,10.2597,8148867.0
2023-01-19 11:00:00,12.08,12.12,12.04,12.1,6280028.0,10.2597,10.2937,10.2257,10.2767,6280028.0
2023-01-19 12:00:00,12.1,12.17,12.09,12.13,4784112.0,10.2767,10.3361,10.2682,10.3021,4784112.0
2023-01-19 13:00:00,12.13,12.23,12.12,12.21,7262441.0,10.3021,10.3871,10.2937,10.3701,7262441.0
2023-01-19 14:00:00,12.2,12.27,12.17,12.23,5852980.0,10.3616,10.421,10.3361,10.3871,5852980.0
2023-01-19 15:00:00,12.23,12.27,12.17,12.18,8534846.0,10.3871,10.421,10.3361,10.3446,8534846.0
2023-01-20 09:30:00,12.21,12.25,12.08,12.21,5726622.0,10.3701,10.4041,10.2597,10.3701,5726622.0
2023-01-20 10:00:00,12.21,12.27,12.17,12.2,5425002.0,10.3701,10.421,10.3361,10.3616,5425002.0
2023-01-20 11:00:00,12.19,12.29,12.19,12.27,4351243.0,10.3531,10.438,10.3531,10.421,4351243.0
2023-01-20 12:00:00,12.27,12.28,12.24,12.24,3161569.0,10.421,10.4295,10.3956,10.3956,3161569.0
2023-01-20 13:00:00,12.24,12.34,12.21,12.34,4236989.0,10.3956,10.4805,10.3701,10.4805,4236989.0
2023-01-20 14:00:00,12.34,12.35,12.3,12.34,3216857.0,10.4805,10.489,10.4465,10.4805,3216857.0
2023-01-20 15:00:00,12.34,12.42,12.32,12.41,9784964.0,10.4805,10.5484,10.4635,10.54,9784964.0
2023-01-23 09:30:00,12.48,12.63,12.43,12.59,5637222.0,10.5994,10.7268,10.5569,10.6928,5637222.0
2023-01-23 10:00:00,12.59,12.69,12.58,12.67,6298767.0,10.6928,10.7778,10.6843,10.7608,6298767.0
2023-01-23 11:00:00,12.67,12.76,12.67,12.74,6326265.0,10.7608,10.8372,10.7608,10.8202,6326265.0
2023-01-23 12:00:00,12.74,12.88,12.72,12.87,6074033.0,10.8202,10.9391,10.8032,10.9306,6074033.0
2023-01-23 13:00:00,12.88,12.91,12.82,12.84,5520049.0,10.9391,10.9646,10.8882,10.9052,5520049.0
2023-01-23 14:00:00,12.84,12.85,12.75,12.8,5798631.0,10.9052,10.9136,10.8287,10.8712,5798631.0
2023-01-23 15:00:00,12.8,12.85,12.75,12.81,9383176.0,10.8712,10.9136,10.8287,10.8797,9383176.0
2023-01-24 09:30:00,12.68,12.84,12.62,12.71,4243712.0,10.7693,10.9052,10.7183,10.7947,4243712.0
2023-01-24 10:00:00,12.72,12.9,12.66,12.88,6272576.0,10.8032,10.9561,10.7523,10.9391,6272576.0
2023-01-24 11:00:00,12.89,12.9,12.77,12.82,5354712.0,10.9476,10.9561,10.8457,10.8882,5354712.0
2023-01-24 12:00:00,12.82,12.85,12.77,12.79,3747368.0,10.8882,10.9136,10.8457,10.8627,3747368.0
2023-01-24 13:00:00,12.78,12.83,12.76,12.82,3030285.0,10.8542,10.8967,10.8372,10.8882,3030285.0
2023-01-24 14:00:00,12.82,12.82,12.77,12.82,2801694.0,10.8882,10.8882,10.8457,10.8882,2801694.0
2023-01-24 15:00:00,12.82,12.83,12.72,12.73,6634355.0,10.8882,10.8967,10.8032,10.8117,6634355.0
2023-01-25 09:30:00,12.6,12.63,12.49,12.5,4078453.0,10.7013,10.7268,10.6079,10.6164,4078453.0
2023-01-25 10:00:00,12.49,12.59,12.48,12.56,5884335.0,10.6079,10.6928,10.5994,10.6673,5884335.0
2023-01-25 11:00:00,12.56,12.69,12.56,12.67,4871647.0,10.6673,10.7778,10.6673,10.7608,4871647.0
2023-01-25 12:00:00,12.67,12.68,12.63,12.66,2691018.0,10.7608,10.7693,10.7268,10.7523,2691018.0
2023-01-25 13:00:00,12.66,12.77,12.65,12.74,4501140.0,10.7523,10.8457,10.7438,10.8202,4501140.0
2023-01-25 14:00:00,12.74,12.8,12.73,12.79,4087333.0,10.8202,10.8712,10.8117,10.8627,4087333.0
2023-01-25 15:00:00,12.79,12.85,12.74,12.78,8328584.0,10.8627,10.9136,10.8202,10.8542,8328584.0
2023-01-26 09:30:00,12.99,13.07,12.77,12.8,6028667.0,11.0326,11.1005,10.8457,10.8712,6028667.0
2023-01-26 10:00:00,12.81,12.9,12.71,12.71,8309650.0,10.8797,10.9561,10.7947,10.7947,8309650.0
2023-01-26 11:00:00,12.72,12.81,12.71,12.8,6997956.0,10.8032,10.8797,10.7947,10.8712,6997956.0
2023-01-26 12:00:00,12.79,12.84,12.79,12.84,4435607.0,10.8627,10.9052,10.8627,10.9052,4435607.0
2023-01-26 13:00:00,12.84,12.95,12.82,12.94,4865698.0,10.9052,10.9986,10.8882,10.9901,4865698.0
2023-01-26 14:00:00,12.94,12.96,12.9,12.93,3735937.0,10.9901,11.0071,10.9561,10.9816,3735937.0
2023-01-26 15:00:00,12.92,12.93,12.88,12.91,8511424.0,10.9731,10.9816,10.9391,10.9646,8511424.0
2023-01-27 09:30:00,12.88,13.08,12.87,13.04,4021764.0,10.9391,11.109,10.9306,11.075,4021764.0
2023-01-27 10:00:00,13.04,13.13,12.98,12.99,8992836.0,11.075,11.1515,11.0241,11.0326,8992836.0
2023-01-27 11:00:00,12.99,13.15,12.97,13.11,6991215.0,11.0326,11.1684,11.0156,11.1345,6991215.0
2023-01-27 12:00:00,13.12,13.27,13.09,13.27,8319920.0,11.143,11.2704,11.1175,11.2704,8319920.0
2023-01-27 13:00:00,13.27,13.36,13.24,13.31,8145217.0,11.2704,11.3468,11.2449,11.3043,8145217.0
2023-01-27 14:00:00,13.31,13.36,13.26,13.32,7356841.0,11.3043,11.3468,11.2619,11.3128,7356841.0
2023-01-27 15:00:00,13.32,13.37,13.25,13.27,13090944.0,11.3128,11.3553,11.2534,11.2704,13090944.0
2023-01-30 09:30:00,13.01,13.09,12.97,13.09,8404137.0,11.0495,11.1175,11.0156,11.1175,8404137.0
2023-01-30 10:00:00,13.09,13.2,12.95,13.06,12037532.0,11.1175,11.2109,10.9986,11.092,12037532.0
2023-01-30 11:00:00,13.06,13.11,12.98,13.04,6905210.0,11.092,11.1345,11.0241,11.075,6905210.0
2023-01-30 12:00:00,13.04,13.09,13.0,13.02,5316333.0,11.075,11.1175,11.041,11.058,5316333.0
2023-01-30 13:00:00,13.02,13.07,12.96,13.0,5789372.0,11.058,11.1005,11.0071,11.041,5789372.0
2023-01-30 14:00:00,13.0,13.01,12.9,12.94,6356062.0,11.041,11.0495,10.9561,10.9901,6356062.0
2023-01-30 15:00:00,12.94,12.95,12.86,12.89,12567440.0,10.9901,10.9986,10.9221,10.9476,12567440.0
2023-01-31 09:30:00,13.4,13.57,13.27,13.41,15131620.0,11.3808,11.5252,11.2704,11.3893,15131620.0
2023-01-31 10:00:00,13.41,13.44,13.25,13.35,11944864.0,11.3893,11.4147,11.2534,11.3383,11944864.0
2023-01-31 11:00:00,13.36,13.38,13.26,13.32,8104228.0,11.3468,11.3638,11.2619,11.3128,8104228.0
2023-01-31 12:00:00,13.32,13.43,13.29,13.42,6453017.0,11.3128,11.4062,11.2873,11.3978,6453017.0
2023-01-31 13:00:00,13.42,13.48,13.41,13.43,5453733.0,11.3978,11.4487,11.3893,11.4062,5453733.0
2023-01-31 14:00:00,13.43,13.49,13.42,13.44,4793345.0,11.4062,11.4572,11.3978,11.4147,4793345.0
2023-01-31 15:00:00,13.44,13.52,13.38,13.51,13540596.0,11.4147,11.4827,11.3638,11.4742,13540596.0
2023-02-01 09:30:00,13.52,13.75,13.49,13.75,6902404.0,11.4827,11.678,11.4572,11.678,6902404.0
2023-02-01 10:00:00,13.75,13.75,13.55,13.57,9002612.0,11.678,11.678,11.5082,11.5252,9002612.0
2023-02-01 11:00:00,13.57,13.67,13.56,13.6,6066640.0,11.5252,11.6101,11.5167,11.5506,6066640.0
2023-02-01 12:00:00,13.59,13.65,13.56,13.63,4490089.0,11.5421,11.5931,11.5167,11.5761,4490089.0
2023-02-01 13:00:00,13.63,13.66,13.61,13.64,3911523.0,11.5761,11.6016,11.5591,11.5846,3911523.0
2023-02-01 14:00:00,13.63,13.85,13.55,13.75,12841665.0,11.5761,11.763,11.5082,11.678,12841665.0
2023-02-01 15:00:00,13.76,13.99,13.75,13.8,16462434.0,11.6865,11.8819,11.678,11.7205,16462434.0
2023-02-02 09:30:00,14.17,14.22,14.03,14.13,10380801.0,12.0347,12.0772,11.9158,12.0008,10380801.0
2023-02-02 10:00:00,14.13,14.53,14.1,14.45,14413105.0,12.0008,12.3405,11.9753,12.2725,14413105.0
2023-02-02 11:00:00,14.45,14.6,14.43,14.5,14001680.0,12.2725,12.3999,12.2556,12.315,14001680.0
2023-02-02 12:00:00,14.5,14.55,14.42,14.48,8011456.0,12.315,12.3575,12.2471,12.298,8011456.0
2023-02-02 13:00:00,14.48,14.56,14.46,14.52,6860959.0,12.298,12.366,12.281,12.332,6860959.0
2023-02-02 14:00:00,14.51,14.55,14.24,14.25,11459205.0,12.3235,12.3575,12.0942,12.1027,11459205.0
2023-02-02 15:00:00,14.24,14.37,14.21,14.34,15151155.0,12.0942,12.2046,12.0687,12.1791,15151155.0
2023-02-03 09:30:00,13.05,13.34,12.78,13.26,39767477.0,11.0835,11.3298,10.8542,11.2619,39767477.0
2023-02-03 10:00:00,13.26,13.58,13.08,13.53,33939099.0,11.2619,11.5336,11.109,11.4912,33939099.0
2023-02-03 11:00:00,13.53,13.61,13.3,13.33,19714925.0,11.4912,11.5591,11.2958,11.3213,19714925.0
2023-02-03 12:00:00,13.33,13.48,13.32,13.38,11605079.0,11.3213,11.4487,11.3128,11.3638,11605079.0
2023-02-03 13:00:00,13.38,13.41,13.25,13.29,11681214.0,11.3638,11.3893,11.2534,11.2873,11681214.0
2023-02-03 14:00:00,13.29,13.3,13.12,13.13,10709936.0,11.2873,11.2958,11.143,11.1515,10709936.0
2023-02-03 15:00:00,13.13,13.25,13.11,13.23,21649036.0,11.1515,11.2534,11.1345,11.2364,21649036.0
2023-02-06 09:30:00,13.16,13.21,12.92,12.98,11929533.0,11.1769,11.2194,10.9731,11.0241,11929533.0
2023-02-06 10:00:00,12.97,12.99,12.78,12.91,17395913.0,11.0156,11.0326,10.8542,10.9646,17395913.0
2023-02-06 11:00:00,12.91,12.97,12.87,12.93,9290733.0,10.9646,11.0156,10.9306,10.9816,9290733.0
2023-02-06 12:00:00,12.93,13.0,12.9,12.98,6970171.0,10.9816,11.041,10.9561,11.0241,6970171.0
2023-02-06 13:00:00,12.97,13.07,12.93,13.07,5768504.0,11.0156,11.1005,10.9816,11.1005,5768504.0
2023-02-06 14:00:00,13.07,13.1,13.02,13.1,6359544.0,11.1005,11.126,11.058,11.126,6359544.0
2023-02-06 15:00:00,13.1,13.15,13.02,13.13,11460087.0,11.126,11.1684,11.058,11.1515,11460087.0
2023-02-07 09:30:00,13.08,13.15,13.05,13.1,5057177.0,11.109,11.1684,11.0835,11.126,5057177.0
2023-02-07 10:00:00,13.1,13.12,12.98,13.09,8416210.0,11.126,11.143,11.0241,11.1175,8416210.0
2023-02-07 11:00:00,13.09,13.24,13.07,13.23,6150124.0,11.1175,11.2449,11.1005,11.2364,6150124.0
2023-02-07 12:00:00,13.22,13.48,13.21,13.46,9626897.0,11.2279,11.4487,11.2194,11.4317,9626897.0
2023-02-07 13:00:00,13.46,13.5,13.13,13.24,10661798.0,11.4317,11.4657,11.1515,11.2449,10661798.0
2023-02-07 14:00:00,13.23,13.4,13.23,13.38,7619683.0,11.2364,11.3808,11.2364,11.3638,7619683.0
2023-02-07 15:00:00,13.38,13.51,13.32,13.46,15823417.0,11.3638,11.4742,11.3128,11.4317,15823417.0
2023-02-08 09:30:00,13.3,13.65,13.3,13.65,7052005.0,11.2958,11.5931,11.2958,11.5931,7052005.0
2023-02-08 10:00:00,13.65,13.69,13.48,13.54,10951281.0,11.5931,11.6271,11.4487,11.4997,10951281.0
2023-02-08 11:00:00,13.53,13.54,13.4,13.48,7913397.0,11.4912,11.4997,11.3808,11.4487,7913397.0
2023-02-08 12:00:00,13.47,13.5,13.42,13.48,5525550.0,11.4402,11.4657,11.3978,11.4487,5525550.0
2023-02-08 13:00:00,13.48,13.5,13.38,13.38,5578680.0,11.4487,11.4657,11.3638,11.3638,5578680.0
2023-02-08 14:00:00,13.38,13.47,13.36,13.41,6378493.0,11.3638,11.4402,11.3468,11.3893,6378493.0
2023-02-08 15:00:00,13.4,13.47,13.38,13.42,11439462.0,11.3808,11.4402,11.3638,11.3978,11439462.0
2023-02-09 09:30:00,13.66,13.84,13.61,13.76,9954751.0,11.6016,11.7545,11.5591,11.6865,9954751.0
2023-02-09 10:00:00,13.76,13.93,13.73,13.75,14126027.0,11.6865,11.8309,11.661,11.678,14126027.0
2023-02-09 11:00:00,13.74,13.76,13.65,13.74,10122090.0,11.6695,11.6865,11.5931,11.6695,10122090.0
2023-02-09 12:00:00,13.75,13.75,13.6,13.65,7270604.0,11.678,11.678,11.5506,11.5931,7270604.0
2023-02-09 13:00:00,13.65,13.67,13.6,13.63,7021114.0,11.5931,11.6101,11.5506,11.5761,7021114.0
2023-02-09 14:00:00,13.63,13.65,13.53,13.55,8064690.0,11.5761,11.5931,11.4912,11.5082,8064690.0
2023-02-09 15:00:00,13.54,13.55,13.4,13.49,13744174.0,11.4997,11.5082,11.3808,11.4572,13744174.0
2023-02-10 09:30:00,12.84,12.84,12.58,12.72,10294369.0,11.0337,11.0337,10.8102,10.9305,10294369.0
2023-02-10 10:00:00,12.73,12.9,12.62,12.76,12952708.0,10.9391,11.0852,10.8446,10.9649,12952708.0
2023-02-10 11:00:00,12.76,12.78,12.62,12.63,8185521.0,10.9649,10.9821,10.8446,10.8532,8185521.0
2023-02-10 12:00:00,12.63,12.65,12.58,12.61,5635297.0,10.8532,10.8704,10.8102,10.836,5635297.0
2023-02-10 13:00:00,12.61,12.63,12.55,12.55,6124524.0,10.836,10.8532,10.7845,10.7845,6124524.0
2023-02-10 14:00:00,12.55,12.59,12.51,12.58,5358927.0,10.7845,10.8188,10.7501,10.8102,5358927.0
2023-02-10 15:00:00,12.57,12.73,12.57,12.73,12394560.0,10.8016,10.9391,10.8016,10.9391,12394560.0
2023-02-13 09:30:00,12.71,12.85,12.7,12.85,5109569.0,10.9219,11.0422,10.9133,11.0422,5109569.0
2023-02-13 10:00:00,12.85,13.0,12.84,12.95,9447634.0,11.0422,11.1711,11.0337,11.1282,9447634.0
2023-02-13 11:00:00,12.95,12.97,12.87,12.89,7242329.0,11.1282,11.1454,11.0594,11.0766,7242329.0
2023-02-13 12:00:00,12.88,12.99,12.86,12.95,7079650.0,11.068,11.1626,11.0508,11.1282,7079650.0
2023-02-13 13:00:00,12.96,13.0,12.91,12.98,5592318.0,11.1368,11.1711,11.0938,11.154,5592318.0
2023-02-13 14:00:00,12.98,13.1,12.97,13.09,11003420.0,11.154,11.2571,11.1454,11.2485,11003420.0
2023-02-13 15:00:00,13.09,13.1,13.03,13.08,11484567.0,11.2485,11.2571,11.1969,11.2399,11484567.0
2023-02-14 09:30:00,12.99,13.18,12.91,13.17,5095131.0,11.1626,11.3258,11.0938,11.3172,5095131.0
2023-02-14 10:00:00,13.17,13.19,12.95,13.04,9076487.0,11.3172,11.3344,11.1282,11.2055,9076487.0
2023-02-14 11:00:00,13.03,13.12,13.0,13.08,5701677.0,11.1969,11.2743,11.1711,11.2399,5701677.0
2023-02-14 12:00:00,13.07,13.17,12.81,12.95,22856844.0,11.2313,11.3172,11.0079,11.1282,22856844.0
2023-02-14 13:00:00,12.95,13.02,12.9,12.9,7797869.0,11.1282,11.1883,11.0852,11.0852,7797869.0
2023-02-14 14:00:00,12.91,12.97,12.86,12.93,7467307.0,11.0938,11.1454,11.0508,11.111,7467307.0
2023-02-14 15:00:00,12.93,13.02,12.9,12.97,11916354.0,11.111,11.1883,11.0852,11.1454,11916354.0
2023-02-15 09:30:00,12.75,12.83,12.66,12.69,8427579.0,10.9563,11.0251,10.879,10.9048,8427579.0
2023-02-15 10:00:00,12.7,12.75,12.6,12.67,12629716.0,10.9133,10.9563,10.8274,10.8876,12629716.0
2023-02-15 11:00:00,12.67,12.81,12.66,12.76,8871550.0,10.8876,11.0079,10.879,10.9649,8871550.0
2023-02-15 12:00:00,12.76,12.76,12.66,12.71,6621183.0,10.9649,10.9649,10.879,10.9219,6621183.0
2023-02-15 13:00:00,12.71,12.9,12.71,12.9,7202912.0,10.9219,11.0852,10.9219,11.0852,7202912.0
2023-02-15 14:00:00,12.9,12.9,12.82,12.84,7113677.0,11.0852,11.0852,11.0165,11.0337,7113677.0
2023-02-15 15:00:00,12.84,12.94,12.84,12.94,9697050.0,11.0337,11.1196,11.0337,11.1196,9697050.0
2023-02-16 09:30:00,12.73,12.8,12.51,12.77,8109608.0,10.9391,10.9993,10.7501,10.9735,8109608.0
2023-02-16 10:00:00,12.77,12.95,12.75,12.9,10283043.0,10.9735,11.1282,10.9563,11.0852,10283043.0
2023-02-16 11:00:00,12.9,12.97,12.88,12.92,7135355.0,11.0852,11.1454,11.068,11.1024,7135355.0
2023-02-16 12:00:00,12.92,13.01,12.92,12.98,6635629.0,11.1024,11.1797,11.1024,11.154,6635629.0
2023-02-16 13:00:00,12.98,13.05,12.96,13.04,6146728.0,11.154,11.2141,11.1368,11.2055,6146728.0
2023-02-16 14:00:00,13.04,13.14,13.04,13.07,8468285.0,11.2055,11.2914,11.2055,11.2313,8468285.0
2023-02-16 15:00:00,13.07,13.08,12.87,12.91,11514636.0,11.2313,11.2399,11.0594,11.0938,11514636.0
2023-02-17 09:30:00,12.82,12.94,12.65,12.7,6058412.0,11.0165,11.1196,10.8704,10.9133,6058412.0
2023-02-17 10:00:00,12.7,12.84,12.68,12.79,8366918.0,10.9133,11.0337,10.8962,10.9907,8366918.0
2023-02-17 11:00:00,12.79,12.82,12.72,12.74,6575364.0,10.9907,11.0165,10.9305,10.9477,6575364.0
2023-02-17 12:00:00,12.74,12.83,12.73,12.78,6045355.0,10.9477,11.0251,10.9391,10.9821,6045355.0
2023-02-17 13:00:00,12.77,12.81,12.75,12.81,3656800.0,10.9735,11.0079,10.9563,11.0079,3656800.0
2023-02-17 14:00:00,12.81,12.86,12.78,12.85,5418318.0,11.0079,11.0508,10.9821,11.0422,5418318.0
2023-02-17 15:00:00,12.86,12.89,12.82,12.89,11064600.0,11.0508,11.0766,11.0165,11.0766,11064600.0
2023-02-21 09:30:00,12.7,12.81,12.6,12.61,8187683.0,10.9133,11.0079,10.8274,10.836,8187683.0
2023-02-21 10:00:00,12.6,12.61,12.41,12.42,12257425.0,10.8274,10.836,10.6641,10.6727,12257425.0
2023-02-21 11:00:00,12.42,12.46,12.34,12.36,9136783.0,10.6727,10.7071,10.604,10.6212,9136783.0
2023-02-21 12:00:00,12.36,12.4,12.3,12.33,7889219.0,10.6212,10.6556,10.5696,10.5954,7889219.0
2023-02-21 13:00:00,12.33,12.35,12.25,12.25,6461617.0,10.5954,10.6126,10.5267,10.5267,6461617.0
2023-02-21 14:00:00,12.25,12.26,12.17,12.21,8886809.0,10.5267,10.5352,10.4579,10.4923,8886809.0
2023-02-21 15:00:00,12.22,12.32,12.18,12.21,14326202.0,10.5009,10.5868,10.4665,10.4923,14326202.0
2023-02-22 09:30:00,12.24,12.31,12.2,12.24,4861841.0,10.5181,10.5782,10.4837,10.5181,4861841.0
2023-02-22 10:00:00,12.25,12.27,12.14,12.25,7768754.0,10.5267,10.5438,10.4321,10.5267,7768754.0
2023-02-22 11:00:00,12.25,12.3,12.19,12.29,6678035.0,10.5267,10.5696,10.4751,10.561,6678035.0
2023-02-22 12:00:00,12.29,12.31,12.26,12.27,4930192.0,10.561,10.5782,10.5352,10.5438,4930192.0
2023-02-22 13:00:00,12.27,12.3,12.24,12.25,4084706.0,10.5438,10.5696,10.5181,10.5267,4084706.0
2023-02-22 14:00:00,12.25,12.3,12.17,12.18,7112376.0,10.5267,10.5696,10.4579,10.4665,7112376.0
2023-02-22 15:00:00,12.17,12.22,12.14,12.22,13000432.0,10.4579,10.5009,10.4321,10.5009,13000432.0
2023-02-23 09:30:00,12.32,12.36,12.2,12.21,4384682.0,10.5868,10.6212,10.4837,10.4923,4384682.0
2023-02-23 10:00:00,12.21,12.24,12.02,12.05,8287826.0,10.4923,10.5181,10.329,10.3548,8287826.0
2023-02-23 11:00:00,12.05,12.09,11.9,11.92,9735753.0,10.3548,10.3892,10.2259,10.2431,9735753.0
2023-02-23 12:00:00,11.92,12.0,11.88,11.99,8139252.0,10.2431,10.3118,10.2087,10.3032,8139252.0
2023-02-23 13:00:00,11.99,12.02,11.94,12.0,5672277.0,10.3032,10.329,10.2603,10.3118,5672277.0
2023-02-23 14:00:00,12.0,12.11,11.98,12.04,6408351.0,10.3118,10.4063,10.2946,10.3462,6408351.0
2023-02-23 15:00:00,12.04,12.16,12.04,12.08,9866127.0,10.3462,10.4493,10.3462,10.3806,9866127.0
2023-02-24 09:30:00,11.82,11.93,11.75,11.8,7472634.0,10.1571,10.2517,10.097,10.14,7472634.0
2023-02-24 10:00:00,11.8,11.88,11.77,11.86,7721430.0,10.14,10.2087,10.1142,10.1915,7721430.0
2023-02-24 11:00:00,11.85,11.94,11.83,11.87,5687415.0,10.1829,10.2603,10.1657,10.2001,5687415.0
2023-02-24 12:00:00,11.87,11.9,11.82,11.83,6366388.0,10.2001,10.2259,10.1571,10.1657,6366388.0
2023-02-24 13:00:00,11.83,11.88,11.81,11.87,3661365.0,10.1657,10.2087,10.1486,10.2001,3661365.0
2023-02-24 14:00:00,11.88,11.94,11.84,11.94,4615465.0,10.2087,10.2603,10.1743,10.2603,4615465.0
2023-02-24 15:00:00,11.93,11.98,11.85,11.88,9767419.0,10.2517,10.2946,10.1829,10.2087,9767419.0
2023-02-27 09:30:00,11.98,12.28,11.96,12.28,8676113.0,10.2946,10.5524,10.2775,10.5524,8676113.0
2023-02-27 10:00:00,12.27,12.42,12.12,12.14,13668105.0,10.5438,10.6727,10.4149,10.4321,13668105.0
2023-02-27 11:00:00,12.14,12.18,12.11,12.13,7419389.0,10.4321,10.4665,10.4063,10.4235,7419389.0
2023-02-27 12:00:00,12.13,12.17,12.08,12.16,6182352.0,10.4235,10.4579,10.3806,10.4493,6182352.0
2023-02-27 13:00:00,12.16,12.16,12.11,12.15,4100161.0,10.4493,10.4493,10.4063,10.4407,4100161.0
2023-02-27 14:00:00,12.15,12.19,12.1,12.12,4796982.0,10.4407,10.4751,10.3978,10.4149,4796982.0
2023-02-27 15:00:00,12.11,12.14,12.03,12.07,10638616.0,10.4063,10.4321,10.3376,10.372,10638616.0
2023-02-28 09:30:00,12.07,12.18,12.06,12.12,4355856.0,10.372,10.4665,10.3634,10.4149,4355856.0
2023-02-28 10:00:00,12.12,12.17,12.03,12.11,10596597.0,10.4149,10.4579,10.3376,10.4063,10596597.0
2023-02-28 11:00:00,12.11,12.17,12.07,12.1,7680684.0,10.4063,10.4579,10.372,10.3978,7680684.0
2023-02-28 12:00:00,12.1,12.12,12.04,12.09,5104026.0,10.3978,10.4149,10.3462,10.3892,5104026.0
2023-02-28 13:00:00,12.09,12.14,12.08,12.13,5777417.0,10.3892,10.4321,10.3806,10.4235,5777417.0
2023-02-28 14:00:00,12.13,12.15,12.08,12.1,4799502.0,10.4235,10.4407,10.3806,10.3978,4799502.0
2023-02-28 15:00:00,12.1,12.1,12.01,12.07,11267040.0,10.3978,10.3978,10.3204,10.372,11267040.0
2023-03-01 09:30:00,12.35,12.44,12.26,12.3,13438474.0,10.6126,10.6899,10.5352,10.5696,13438474.0
2023-03-01 10:00:00,12.31,12.54,12.17,12.46,19238922.0,10.5782,10.7759,10.4579,10.7071,19238922.0
2023-03-01 11:00:00,12.46,12.47,12.34,12.44,10989039.0,10.7071,10.7157,10.604,10.6899,10989039.0
2023-03-01 12:00:00,12.44,12.51,12.42,12.48,6867817.0,10.6899,10.7501,10.6727,10.7243,6867817.0
2023-03-01 13:00:00,12.48,12.48,12.37,12.39,5215352.0,10.7243,10.7243,10.6298,10.647,5215352.0
2023-03-01 14:00:00,12.39,12.4,12.3,12.31,6378065.0,10.647,10.6556,10.5696,10.5782,6378065.0
2023-03-01 15:00:00,12.3,12.36,12.27,12.33,14078840.0,10.5696,10.6212,10.5438,10.5954,14078840.0
2023-03-02 09:30:00,12.38,12.43,12.3,12.37,9934091.0,10.6384,10.6813,10.5696,10.6298,9934091.0
2023-03-02 10:00:00,12.37,12.51,12.31,12.39,13065400.0,10.6298,10.7501,10.5782,10.647,13065400.0
2023-03-02 11:00:00,12.4,12.43,12.32,12.38,11601385.0,10.6556,10.6813,10.5868,10.6384,11601385.0
2023-03-02 12:00:00,12.38,12.4,12.23,12.29,8967393.0,10.6384,10.6556,10.5095,10.561,8967393.0
2023-03-02 13:00:00,12.29,12.38,12.28,12.38,6050823.0,10.561,10.6384,10.5524,10.6384,6050823.0
2023-03-02 14:00:00,12.38,12.44,12.35,12.42,6916017.0,10.6384,10.6899,10.6126,10.6727,6916017.0
2023-03-02 15:00:00,12.43,12.55,12.41,12.55,16143875.0,10.6813,10.7845,10.6641,10.7845,16143875.0
2023-03-03 09:30:00,12.75,12.9,12.65,12.86,8273567.0,10.9563,11.0852,10.8704,11.0508,8273567.0
2023-03-03 10:00:00,12.87,13.09,12.8,13.04,17351760.0,11.0594,11.2485,10.9993,11.2055,17351760.0
2023-03-03 11:00:00,13.04,13.09,12.98,13.08,10072970.0,11.2055,11.2485,11.154,11.2399,10072970.0
2023-03-03 12:00:00,13.09,13.09,12.97,13.04,8344988.0,11.2485,11.2485,11.1454,11.2055,8344988.0
2023-03-03 13:00:00,13.03,13.06,12.98,13.0,5788744.0,11.1969,11.2227,11.154,11.1711,5788744.0
2023-03-03 14:00:00,12.99,13.08,12.98,13.07,7803752.0,11.1626,11.2399,11.154,11.2313,7803752.0
2023-03-03 15:00:00,13.08,13.11,13.02,13.08,15187935.0,11.2399,11.2657,11.1883,11.2399,15187935.0
2023-03-06 09:30:00,13.08,13.14,13.02,13.06,4534245.0,11.2399,11.2914,11.1883,11.2227,4534245.0
2023-03-06 10:00:00,13.06,13.18,13.04,13.06,9207676.0,11.2227,11.3258,11.2055,11.2227,9207676.0
2023-03-06 11:00:00,13.06,13.1,13.05,13.09,5329176.0,11.2227,11.2571,11.2141,11.2485,5329176.0
2023-03-06 12:00:00,13.1,13.1,12.99,13.02,5966758.0,11.2571,11.2571,11.1626,11.1883,5966758.0
2023-03-06 13:00:00,13.01,13.03,12.93,12.95,5680072.0,11.1797,11.1969,11.111,11.1282,5680072.0
2023-03-06 14:00:00,12.96,13.01,12.95,13.01,5189933.0,11.1368,11.1797,11.1282,11.1797,5189933.0
2023-03-06 15:00:00,13.01,13.05,12.97,12.98,10107164.0,11.1797,11.2141,11.1454,11.154,10107164.0
2023-03-07 09:30:00,12.94,12.98,12.88,12.96,3819730.0,11.1196,11.154,11.068,11.1368,3819730.0
2023-03-07 10:00:00,12.96,12.97,12.78,12.83,9432616.0,11.1368,11.1454,10.9821,11.0251,9432616.0
2023-03-07 11:00:00,12.84,12.89,12.82,12.83,5351544.0,11.0337,11.0766,11.0165,11.0251,5351544.0
2023-03-07 12:00:00,12.83,12.93,12.82,12.89,4957859.0,11.0251,11.111,11.0165,11.0766,4957859.0
2023-03-07 13:00:00,12.88,12.89,12.79,12.81,4470946.0,11.068,11.0766,10.9907,11.0079,4470946.0
2023-03-07 14:00:00,12.82,12.86,12.81,12.83,3877150.0,11.0165,11.0508,11.0079,11.0251,3877150.0
2023-03-07 15:00:00,12.83,12.87,12.8,12.83,8356307.0,11.0251,11.0594,10.9993,11.0251,8356307.0
2023-03-08 09:30:00,12.78,12.86,12.71,12.85,3847638.0,10.9821,11.0508,10.9219,11.0422,3847638.0
2023-03-08 10:00:00,12.85,12.88,12.75,12.83,6063926.0,11.0422,11.068,10.9563,11.0251,6063926.0
2023-03-08 11:00:00,12.83,12.92,12.82,12.89,5018492.0,11.0251,11.1024,11.0165,11.0766,5018492.0
2023-03-08 12:00:00,12.89,12.9,12.77,12.81,6136708.0,11.0766,11.0852,10.9735,11.0079,6136708.0
2023-03-08 13:00:00,12.81,12.84,12.78,12.82,4354584.0,11.0079,11.0337,10.9821,11.0165,4354584.0
2023-03-08 14:00:00,12.82,12.91,12.81,12.88,4559719.0,11.0165,11.0938,11.0079,11.068,4559719.0
2023-03-08 15:00:00,12.88,13.01,12.86,12.99,10438568.0,11.068,11.1797,11.0508,11.1626,10438568.0
2023-03-09 09:30:00,13.02,13.08,12.98,12.99,4391962.0,11.1883,11.2399,11.154,11.1626,4391962.0
2023-03-09 10:00:00,12.99,13.01,12.89,12.89,7553808.0,11.1626,11.1797,11.0766,11.0766,7553808.0
2023-03-09 11:00:00,12.9,12.9,12.76,12.76,7288582.0,11.0852,11.0852,10.9649,10.9649,7288582.0
2023-03-09 12:00:00,12.77,12.77,12.68,12.71,8115342.0,10.9735,10.9735,10.8962,10.9219,8115342.0
2023-03-09 13:00:00,12.7,12.76,12.6,12.61,8345434.0,10.9133,10.9649,10.8274,10.836,8345434.0
2023-03-09 14:00:00,12.62,12.68,12.55,12.6,9257296.0,10.8446,10.8962,10.7845,10.8274,9257296.0
2023-03-09 15:00:00,12.61,12.62,12.44,12.46,15589508.0,10.836,10.8446,10.6899,10.7071,15589508.0
2023-03-10 09:30:00,12.43,12.44,12.0,12.19,8529636.0,10.6813,10.6899,10.3118,10.4751,8529636.0
2023-03-10 10:00:00,12.19,12.37,12.15,12.35,9529122.0,10.4751,10.6298,10.4407,10.6126,9529122.0
2023-03-10 11:00:00,12.36,12.51,12.27,12.29,10186043.0,10.6212,10.7501,10.5438,10.561,10186043.0
2023-03-10 12:00:00,12.29,12.32,12.14,12.14,8516320.0,10.561,10.5868,10.4321,10.4321,8516320.0
2023-03-10 13:00:00,12.15,12.18,12.01,12.07,8721511.0,10.4407,10.4665,10.3204,10.372,8721511.0
2023-03-10 14:00:00,12.07,12.24,12.06,12.18,8055101.0,10.372,10.5181,10.3634,10.4665,8055101.0
2023-03-10 15:00:00,12.18,12.2,12.06,12.11,14199431.0,10.4665,10.4837,10.3634,10.4063,14199431.0
2023-03-13 09:30:00,11.94,11.94,11.32,11.79,20382654.0,10.2603,10.2603,9.7275,10.1314,20382654.0
2023-03-13 10:00:00,11.79,11.96,11.71,11.91,12524019.0,10.1314,10.2775,10.0626,10.2345,12524019.0
2023-03-13 11:00:00,11.91,12.05,11.85,12.04,13307019.0,10.2345,10.3548,10.1829,10.3462,13307019.0
2023-03-13 12:00:00,12.04,12.1,11.91,12.07,14288944.0,10.3462,10.3978,10.2345,10.372,14288944.0
2023-03-13 13:00:00,12.07,12.27,12.02,12.24,12954629.0,10.372,10.5438,10.329,10.5181,12954629.0
2023-03-13 14:00:00,12.24,12.31,12.18,12.21,13157818.0,10.5181,10.5782,10.4665,10.4923,13157818.0
2023-03-13 15:00:00,12.21,12.25,12.02,12.03,23234752.0,10.4923,10.5267,10.329,10.3376,23234752.0
2023-03-14 09:30:00,12.21,12.31,12.12,12.17,7241816.0,10.4923,10.5782,10.4149,10.4579,7241816.0
2023-03-14 10:00:00,12.18,12.26,12.06,12.17,10250524.0,10.4665,10.5352,10.3634,10.4579,10250524.0
2023-03-14 11:00:00,12.17,12.25,12.13,12.16,9062272.0,10.4579,10.5267,10.4235,10.4493,9062272.0
2023-03-14 12:00:00,12.17,12.17,11.96,12.02,9579670.0,10.4579,10.4579,10.2775,10.329,9579670.0
2023-03-14 13:00:00,12.02,12.03,11.86,11.95,14823017.0,10.329,10.3376,10.1915,10.2689,14823017.0
2023-03-14 14:00:00,11.95,11.96,11.85,11.86,11450504.0,10.2689,10.2775,10.1829,10.1915,11450504.0
2023-03-14 15:00:00,11.86,11.94,11.77,11.93,21508251.0,10.1915,10.2603,10.1142,10.2517,21508251.0
2023-03-15 09:30:00,11.5,11.6,11.32,11.36,12218558.0,9.8822,9.9681,9.7275,9.7619,12218558.0
2023-03-15 10:00:00,11.36,11.55,11.33,11.45,13125562.0,9.7619,9.9251,9.7361,9.8392,13125562.0
2023-03-15 11:00:00,11.45,11.6,11.4,11.5,14637230.0,9.8392,9.9681,9.7962,9.8822,14637230.0
2023-03-15 12:00:00,11.5,11.52,11.43,11.46,11675588.0,9.8822,9.8994,9.822,9.8478,11675588.0
2023-03-15 13:00:00,11.46,11.53,11.39,11.52,12160449.0,9.8478,9.9079,9.7876,9.8994,12160449.0
2023-03-15 14:00:00,11.53,11.72,11.47,11.7,15891165.0,9.9079,10.0712,9.8564,10.054,15891165.0
2023-03-15 15:00:00,11.69,11.73,11.63,11.72,17033141.0,10.0454,10.0798,9.9939,10.0712,17033141.0
2023-03-16 09:30:00,11.49,11.78,11.42,11.74,6519344.0,9.8736,10.1228,9.8134,10.0884,6519344.0
2023-03-16 10:00:00,11.75,11.76,11.56,11.67,10356339.0,10.097,10.1056,9.9337,10.0282,10356339.0
2023-03-16 11:00:00,11.68,11.81,11.62,11.76,10521257.0,10.0368,10.1486,9.9853,10.1056,10521257.0
2023-03-16 12:00:00,11.75,11.82,11.71,11.8,8371038.0,10.097,10.1571,10.0626,10.14,8371038.0
2023-03-16 13:00:00,11.8,11.84,11.75,11.82,8636546.0,10.14,10.1743,10.097,10.1571,8636546.0
2023-03-16 14:00:00,11.81,11.88,11.77,11.88,7976469.0,10.1486,10.2087,10.1142,10.2087,7976469.0
2023-03-16 15:00:00,11.88,11.89,11.8,11.83,14446635.0,10.2087,10.2173,10.14,10.1657,14446635.0
2023-03-17 09:30:00,11.7,11.73,11.48,11.49,10844469.0,10.054,10.0798,9.865,9.8736,10844469.0
2023-03-17 10:00:00,11.49,11.53,11.23,11.28,19228616.0,9.8736,9.9079,9.6501,9.6931,19228616.0
2023-03-17 11:00:00,11.27,11.31,11.12,11.17,17509765.0,9.6845,9.7189,9.5556,9.5986,17509765.0
2023-03-17 12:00:00,11.17,11.29,11.13,11.15,15367877.0,9.5986,9.7017,9.5642,9.5814,15367877.0
2023-03-17 13:00:00,11.16,11.29,11.15,11.28,13890780.0,9.59,9.7017,9.5814,9.6931,13890780.0
2023-03-17 14:00:00,11.28,11.33,11.2,11.27,14158432.0,9.6931,9.7361,9.6244,9.6845,14158432.0
2023-03-17 15:00:00,11.27,11.33,11.24,11.3,30256785.0,9.6845,9.7361,9.6587,9.7103,30256785.0
2023-03-20 09:30:00,11.33,11.44,11.18,11.43,6902971.0,9.7361,9.8306,9.6072,9.822,6902971.0
2023-03-20 10:00:00,11.43,11.48,11.32,11.38,11042188.0,9.822,9.865,9.7275,9.779,11042188.0
2023-03-20 11:00:00,11.38,11.41,11.23,11.23,9639549.0,9.779,9.8048,9.6501,9.6501,9639549.0
2023-03-20 12:00:00,11.23,11.26,11.15,11.25,10849300.0,9.6501,9.6759,9.5814,9.6673,10849300.0
2023-03-20 13:00:00,11.25,11.31,11.22,11.23,6585368.0,9.6673,9.7189,9.6416,9.6501,6585368.0
2023-03-20 14:00:00,11.24,11.24,11.16,11.21,7385455.0,9.6587,9.6587,9.59,9.633,7385455.0
2023-03-20 15:00:00,11.2,11.23,11.17,11.18,14145027.0,9.6244,9.6501,9.5986,9.6072,14145027.0
2023-03-21 09:30:00,11.4,11.66,11.38,11.66,9691556.0,9.7962,10.0197,9.779,10.0197,9691556.0
2023-03-21 10:00:00,11.66,11.76,11.58,11.63,13425643.0,10.0197,10.1056,9.9509,9.9939,13425643.0
2023-03-21 11:00:00,11.63,11.78,11.63,11.69,10233044.0,9.9939,10.1228,9.9939,10.0454,10233044.0
2023-03-21 12:00:00,11.69,11.76,11.68,11.74,7306436.0,10.0454,10.1056,10.0368,10.0884,7306436.0
2023-03-21 13:00:00,11.74,11.78,11.65,11.67,5915039.0,10.0884,10.1228,10.0111,10.0282,5915039.0
2023-03-21 14:00:00,11.67,11.75,11.65,11.74,7304759.0,10.0282,10.097,10.0111,10.0884,7304759.0
2023-03-21 15:00:00,11.73,11.78,11.7,11.72,13712441.0,10.0798,10.1228,10.054,10.0712,13712441.0
2023-03-22 09:30:00,11.76,11.8,11.69,11.75,4104899.0,10.1056,10.14,10.0454,10.097,4104899.0
2023-03-22 10:00:00,11.75,11.92,11.74,11.89,10482429.0,10.097,10.2431,10.0884,10.2173,10482429.0
2023-03-22 11:00:00,11.9,11.91,11.8,11.85,8114651.0,10.2259,10.2345,10.14,10.1829,8114651.0
2023-03-22 12:00:00,11.85,11.85,11.74,11.76,5372164.0,10.1829,10.1829,10.0884,10.1056,5372164.0
2023-03-22 13:00:00,11.76,11.8,11.73,11.79,5541415.0,10.1056,10.14,10.0798,10.1314,5541415.0
2023-03-22 14:00:00,11.79,11.94,11.7,11.78,12146258.0,10.1314,10.2603,10.054,10.1228,12146258.0
2023-03-22 15:00:00,11.78,11.8,11.47,11.47,16309088.0,10.1228,10.14,9.8564,9.8564,16309088.0
2023-03-23 09:30:00,11.65,11.77,11.6,11.66,4590627.0,10.0111,10.1142,9.9681,10.0197,4590627.0
2023-03-23 10:00:00,11.67,11.75,11.64,11.71,8196141.0,10.0282,10.097,10.0025,10.0626,8196141.0
2023-03-23 11:00:00,11.71,11.78,11.65,11.68,8604767.0,10.0626,10.1228,10.0111,10.0368,8604767.0
2023-03-23 12:00:00,11.67,11.68,11.6,11.62,6643223.0,10.0282,10.0368,9.9681,9.9853,6643223.0
2023-03-23 13:00:00,11.63,11.65,11.52,11.53,7759118.0,9.9939,10.0111,9.8994,9.9079,7759118.0
2023-03-23 14:00:00,11.54,11.58,11.27,11.36,12891771.0,9.9165,9.9509,9.6845,9.7619,12891771.0
2023-03-23 15:00:00,11.37,11.5,11.27,11.41,17406242.0,9.7705,9.8822,9.6845,9.8048,17406242.0
2023-03-24 09:30:00,11.32,11.33,11.18,11.26,11473157.0,9.7275,9.7361,9.6072,9.6759,11473157.0
2023-03-24 10:00:00,11.26,11.45,11.25,11.35,11177235.0,9.6759,9.8392,9.6673,9.7533,11177235.0
2023-03-24 11:00:00,11.34,11.46,11.31,11.42,9834935.0,9.7447,9.8478,9.7189,9.8134,9834935.0
2023-03-24 12:00:00,11.42,11.49,11.36,11.47,7316620.0,9.8134,9.8736,9.7619,9.8564,7316620.0
2023-03-24 13:00:00,11.47,11.5,11.4,11.45,6213213.0,9.8564,9.8822,9.7962,9.8392,6213213.0
2023-03-24 14:00:00,11.45,11.51,11.43,11.45,6782227.0,9.8392,9.8908,9.822,9.8392,6782227.0
2023-03-24 15:00:00,11.45,11.51,11.43,11.51,12575226.0,9.8392,9.8908,9.822,9.8908,12575226.0
2023-03-27 09:30:00,11.63,11.7,11.52,11.54,4599350.0,9.9939,10.054,9.8994,9.9165,4599350.0
2023-03-27 10:00:00,11.54,11.56,11.41,11.46,8368382.0,9.9165,9.9337,9.8048,9.8478,8368382.0
2023-03-27 11:00:00,11.46,11.54,11.43,11.51,7228606.0,9.8478,9.9165,9.822,9.8908,7228606.0
2023-03-27 12:00:00,11.5,11.57,11.46,11.5,10139924.0,9.8822,9.9423,9.8478,9.8822,10139924.0
2023-03-27 13:00:00,11.5,11.57,11.47,11.54,5186073.0,9.8822,9.9423,9.8564,9.9165,5186073.0
2023-03-27 14:00:00,11.54,11.62,11.51,11.6,4453637.0,9.9165,9.9853,9.8908,9.9681,4453637.0
2023-03-27 15:00:00,11.6,11.62,11.52,11.52,9701088.0,9.9681,9.9853,9.8994,9.8994,9701088.0
2023-03-28 09:30:00,11.55,11.59,11.46,11.55,2806466.0,9.9251,9.9595,9.8478,9.9251,2806466.0
2023-03-28 10:00:00,11.55,11.62,11.51,11.54,5968329.0,9.9251,9.9853,9.8908,9.9165,5968329.0
2023-03-28 11:00:00,11.54,11.6,11.53,11.6,5799929.0,9.9165,9.9681,9.9079,9.9681,5799929.0
2023-03-28 12:00:00,11.6,11.65,11.59,11.6,4606945.0,9.9681,10.0111,9.9595,9.9681,4606945.0
2023-03-28 13:00:00,11.6,11.61,11.52,11.55,5243333.0,9.9681,9.9767,9.8994,9.9251,5243333.0
2023-03-28 14:00:00,11.56,11.6,11.54,11.58,3786960.0,9.9337,9.9681,9.9165,9.9509,3786960.0
2023-03-28 15:00:00,11.58,11.62,11.57,11.6,8355159.0,9.9509,9.9853,9.9423,9.9681,8355159.0
2023-03-29 09:30:00,11.78,11.85,11.71,11.8,5239197.0,10.1228,10.1829,10.0626,10.14,5239197.0
2023-03-29 10:00:00,11.8,11.86,11.77,11.8,6481944.0,10.14,10.1915,10.1142,10.14,6481944.0
2023-03-29 11:00:00,11.81,11.96,11.8,11.95,8510238.0,10.1486,10.2775,10.14,10.2689,8510238.0
2023-03-29 12:00:00,11.95,11.96,11.9,11.92,4497079.0,10.2689,10.2775,10.2259,10.2431,4497079.0
2023-03-29 13:00:00,11.91,11.97,11.89,11.94,3353203.0,10.2345,10.286,10.2173,10.2603,3353203.0
2023-03-29 14:00:00,11.94,12.01,11.91,12.01,4043846.0,10.2603,10.3204,10.2345,10.3204,4043846.0
2023-03-29 15:00:00,12.01,12.06,11.97,12.05,10988691.0,10.3204,10.3634,10.286,10.3548,10988691.0
2023-03-30 09:30:00,12.28,12.39,12.24,12.35,5915000.0,10.5524,10.647,10.5181,10.6126,5915000.0
2023-03-30 10:00:00,12.35,12.36,12.25,12.3,8854948.0,10.6126,10.6212,10.5267,10.5696,8854948.0
2023-03-30 11:00:00,12.3,12.32,12.23,12.28,7979803.0,10.5696,10.5868,10.5095,10.5524,7979803.0
2023-03-30 12:00:00,12.27,12.29,12.2,12.26,6582703.0,10.5438,10.561,10.4837,10.5352,6582703.0
2023-03-30 13:00:00,12.26,12.32,12.23,12.27,4969500.0,10.5352,10.5868,10.5095,10.5438,4969500.0
2023-03-30 14:00:00,12.27,12.33,12.25,12.29,3552859.0,10.5438,10.5954,10.5267,10.561,3552859.0
2023-03-30 15:00:00,12.3,12.32,12.23,12.28,9278839.0,10.5696,10.5868,10.5095,10.5524,9278839.0
2023-03-31 09:30:00,12.41,12.49,12.39,12.44,5220218.0,10.6641,10.7329,10.647,10.6899,5220218.0
2023-03-31 10:00:00,12.44,12.5,12.41,12.44,6636956.0,10.6899,10.7415,10.6641,10.6899,6636956.0
2023-03-31 11:00:00,12.44,12.53,12.43,12.52,4904135.0,10.6899,10.7673,10.6813,10.7587,4904135.0
2023-03-31 12:00:00,12.52,12.55,12.45,12.47,5112639.0,10.7587,10.7845,10.6985,10.7157,5112639.0
2023-03-31 13:00:00,12.47,12.47,12.41,12.44,4083732.0,10.7157,10.7157,10.6641,10.6899,4083732.0
2023-03-31 14:00:00,12.44,12.46,12.4,12.42,5673699.0,10.6899,10.7071,10.6556,10.6727,5673699.0
2023-03-31 15:00:00,12.42,12.63,12.41,12.59,24391805.0,10.6727,10.8532,10.6641,10.8188,24391805.0
2023-04-03 09:30:00,12.53,12.71,12.5,12.63,5252302.0,10.7673,10.9219,10.7415,10.8532,5252302.0
2023-04-03 10:00:00,12.63,12.73,12.55,12.55,10791927.0,10.8532,10.9391,10.7845,10.7845,10791927.0
2023-04-03 11:00:00,12.55,12.61,12.52,12.59,6815247.0,10.7845,10.836,10.7587,10.8188,6815247.0
2023-04-03 12:00:00,12.59,12.6,12.51,12.52,3971039.0,10.8188,10.8274,10.7501,10.7587,3971039.0
2023-04-03 13:00:00,12.52,12.55,12.48,12.54,5289160.0,10.7587,10.7845,10.7243,10.7759,5289160.0
2023-04-03 14:00:00,12.54,12.61,12.53,12.59,4882570.0,10.7759,10.836,10.7673,10.8188,4882570.0
2023-04-03 15:00:00,12.58,12.7,12.58,12.67,13452900.0,10.8102,10.9133,10.8102,10.8876,13452900.0
2023-04-04 09:30:00,12.77,12.85,12.61,12.64,5068486.0,10.9735,11.0422,10.836,10.8618,5068486.0
2023-04-04 10:00:00,12.64,12.71,12.57,12.59,10107040.0,10.8618,10.9219,10.8016,10.8188,10107040.0
2023-04-04 11:00:00,12.6,12.62,12.54,12.56,6543460.0,10.8274,10.8446,10.7759,10.793,6543460.0
2023-04-04 12:00:00,12.56,12.59,12.51,12.55,5462395.0,10.793,10.8188,10.7501,10.7845,5462395.0
2023-04-04 13:00:00,12.55,12.62,12.53,12.61,4448781.0,10.7845,10.8446,10.7673,10.836,4448781.0
2023-04-04 14:00:00,12.6,12.65,12.56,12.62,5067401.0,10.8274,10.8704,10.793,10.8446,5067401.0
2023-04-04 15:00:00,12.62,12.72,12.6,12.71,11549212.0,10.8446,10.9305,10.8274,10.9219,11549212.0
2023-04-05 09:30:00,12.58,12.65,12.45,12.49,5213020.0,10.8102,10.8704,10.6985,10.7329,5213020.0
2023-04-05 10:00:00,12.49,12.5,12.22,12.3,10298462.0,10.7329,10.7415,10.5009,10.5696,10298462.0
2023-04-05 11:00:00,12.3,12.39,12.26,12.35,6982199.0,10.5696,10.647,10.5352,10.6126,6982199.0
2023-04-05 12:00:00,12.35,12.4,12.33,12.39,5291792.0,10.6126,10.6556,10.5954,10.647,5291792.0
2023-04-05 13:00:00,12.39,12.46,12.37,12.45,4528207.0,10.647,10.7071,10.6298,10.6985,4528207.0
2023-04-05 14:00:00,12.45,12.48,12.35,12.35,5867094.0,10.6985,10.7243,10.6126,10.6126,5867094.0
2023-04-05 15:00:00,12.36,12.45,12.33,12.44,9540471.0,10.6212,10.6985,10.5954,10.6899,9540471.0
2023-04-06 09:30:00,12.42,12.44,12.34,12.35,3860407.0,10.6727,10.6899,10.604,10.6126,3860407.0
2023-04-06 10:00:00,12.35,12.48,12.34,12.38,5344352.0,10.6126,10.7243,10.604,10.6384,5344352.0
2023-04-06 11:00:00,12.38,12.42,12.35,12.4,3848656.0,10.6384,10.6727,10.6126,10.6556,3848656.0
2023-04-06 12:00:00,12.4,12.43,12.32,12.37,5339388.0,10.6556,10.6813,10.5868,10.6298,5339388.0
2023-04-06 13:00:00,12.37,12.4,12.35,12.36,2784488.0,10.6298,10.6556,10.6126,10.6212,2784488.0
2023-04-06 14:00:00,12.36,12.41,12.31,12.31,3708464.0,10.6212,10.6641,10.5782,10.5782,3708464.0
2023-04-06 15:00:00,12.31,12.35,12.29,12.33,6895307.0,10.5782,10.6126,10.561,10.5954,6895307.0
2023-04-10 09:30:00,12.2,12.41,12.16,12.33,6418326.0,10.4837,10.6641,10.4493,10.5954,6418326.0
2023-04-10 10:00:00,12.32,12.44,12.31,12.38,7442062.0,10.5868,10.6899,10.5782,10.6384,7442062.0
2023-04-10 11:00:00,12.38,12.45,12.36,12.39,5830226.0,10.6384,10.6985,10.6212,10.647,5830226.0
2023-04-10 12:00:00,12.38,12.49,12.38,12.48,5354464.0,10.6384,10.7329,10.6384,10.7243,5354464.0
2023-04-10 13:00:00,12.48,12.61,12.48,12.58,8305322.0,10.7243,10.836,10.7243,10.8102,8305322.0
2023-04-10 14:00:00,12.58,12.63,12.55,12.63,4637596.0,10.8102,10.8532,10.7845,10.8532,4637596.0
2023-04-10 15:00:00,12.63,12.72,12.62,12.72,12356200.0,10.8532,10.9305,10.8446,10.9305,12356200.0
2023-04-11 09:30:00,12.84,12.95,12.78,12.84,7111958.0,11.0337,11.1282,10.9821,11.0337,7111958.0
2023-04-11 10:00:00,12.85,12.93,12.81,12.89,7493462.0,11.0422,11.111,11.0079,11.0766,7493462.0
2023-04-11 11:00:00,12.88,13.05,12.88,13.04,8279638.0,11.068,11.2141,11.068,11.2055,8279638.0
2023-04-11 12:00:00,13.04,13.07,12.87,12.92,12100850.0,11.2055,11.2313,11.0594,11.1024,12100850.0
2023-04-11 13:00:00,12.92,12.93,12.86,12.92,7751394.0,11.1024,11.111,11.0508,11.1024,7751394.0
2023-04-11 14:00:00,12.92,12.95,12.9,12.93,4009818.0,11.1024,11.1282,11.0852,11.111,4009818.0
2023-04-11 15:00:00,12.93,12.94,12.87,12.88,9268995.0,11.111,11.1196,11.0594,11.068,9268995.0
2023-04-12 09:30:00,13.06,13.08,12.85,12.87,4107742.0,11.2227,11.2399,11.0422,11.0594,4107742.0
2023-04-12 10:00:00,12.88,12.92,12.76,12.78,7291266.0,11.068,11.1024,10.9649,10.9821,7291266.0
2023-04-12 11:00:00,12.78,12.85,12.7,12.85,6567076.0,10.9821,11.0422,10.9133,11.0422,6567076.0
2023-04-12 12:00:00,12.85,12.89,12.82,12.88,5119673.0,11.0422,11.0766,11.0165,11.068,5119673.0
2023-04-12 13:00:00,12.89,12.91,12.84,12.85,4012311.0,11.0766,11.0938,11.0337,11.0422,4012311.0
2023-04-12 14:00:00,12.86,12.88,12.74,12.76,6356513.0,11.0508,11.068,10.9477,10.9649,6356513.0
2023-04-12 15:00:00,12.77,12.79,12.65,12.67,11492436.0,10.9735,10.9907,10.8704,10.8876,11492436.0
2023-04-13 09:30:00,12.64,12.64,12.28,12.29,10250620.0,10.8618,10.8618,10.5524,10.561,10250620.0
2023-04-13 10:00:00,12.29,12.49,12.22,12.44,19029874.0,10.561,10.7329,10.5009,10.6899,19029874.0
2023-04-13 11:00:00,12.44,12.52,12.4,12.48,8018593.0,10.6899,10.7587,10.6556,10.7243,8018593.0
2023-04-13 12:00:00,12.48,12.6,12.47,12.53,6739649.0,10.7243,10.8274,10.7157,10.7673,6739649.0
2023-04-13 13:00:00,12.53,12.59,12.5,12.54,6463739.0,10.7673,10.8188,10.7415,10.7759,6463739.0
2023-04-13 14:00:00,12.54,12.56,12.47,12.5,6125633.0,10.7759,10.793,10.7157,10.7415,6125633.0
2023-04-13 15:00:00,12.5,12.52,12.44,12.46,10024611.0,10.7415,10.7587,10.6899,10.7071,10024611.0
2023-04-14 09:30:00,12.45,12.66,12.44,12.61,5178681.0,10.6985,10.879,10.6899,10.836,5178681.0
2023-04-14 10:00:00,12.61,12.62,12.46,12.49,6693416.0,10.836,10.8446,10.7071,10.7329,6693416.0
2023-04-14 11:00:00,12.49,12.53,12.44,12.5,5425420.0,10.7329,10.7673,10.6899,10.7415,5425420.0
2023-04-14 12:00:00,12.5,12.5,12.43,12.44,4134939.0,10.7415,10.7415,10.6813,10.6899,4134939.0
2023-04-14 13:00:00,12.44,12.51,12.42,12.45,4341259.0,10.6899,10.7501,10.6727,10.6985,4341259.0
2023-04-14 14:00:00,12.45,12.5,12.43,12.48,4316094.0,10.6985,10.7415,10.6813,10.7243,4316094.0
2023-04-14 15:00:00,12.48,12.54,12.43,12.53,9586662.0,10.7243,10.7759,10.6813,10.7673,9586662.0
2023-04-17 09:30:00,12.5,12.61,12.45,12.59,4292503.0,10.7415,10.836,10.6985,10.8188,4292503.0
2023-04-17 10:00:00,12.6,12.66,12.54,12.59,7146203.0,10.8274,10.879,10.7759,10.8188,7146203.0
2023-04-17 11:00:00,12.59,12.6,12.48,12.51,5723618.0,10.8188,10.8274,10.7243,10.7501,5723618.0
2023-04-17 12:00:00,12.51,12.56,12.49,12.54,4142987.0,10.7501,10.793,10.7329,10.7759,4142987.0
2023-04-17 13:00:00,12.54,12.58,12.52,12.54,2859877.0,10.7759,10.8102,10.7587,10.7759,2859877.0
2023-04-17 14:00:00,12.54,12.62,12.52,12.6,3716943.0,10.7759,10.8446,10.7587,10.8274,3716943.0
2023-04-17 15:00:00,12.61,12.68,12.6,12.68,7793128.0,10.836,10.8962,10.8274,10.8962,7793128.0
2023-04-18 09:30:00,12.7,12.76,12.64,12.65,5758357.0,10.9133,10.9649,10.8618,10.8704,5758357.0
2023-04-18 10:00:00,12.65,12.71,12.62,12.67,7174686.0,10.8704,10.9219,10.8446,10.8876,7174686.0
2023-04-18 11:00:00,12.67,12.72,12.65,12.71,4729185.0,10.8876,10.9305,10.8704,10.9219,4729185.0
2023-04-18 12:00:00,12.71,12.75,12.7,12.73,3168497.0,10.9219,10.9563,10.9133,10.9391,3168497.0
2023-04-18 13:00:00,12.73,12.74,12.69,12.69,2271504.0,10.9391,10.9477,10.9048,10.9048,2271504.0
2023-04-18 14:00:00,12.7,12.72,12.68,12.71,3327569.0,10.9133,10.9305,10.8962,10.9219,3327569.0
2023-04-18 15:00:00,12.71,12.75,12.7,12.73,6922949.0,10.9219,10.9563,10.9133,10.9391,6922949.0
2023-04-19 09:30:00,12.6,12.6,12.17,12.21,13673646.0,10.8274,10.8274,10.4579,10.4923,13673646.0
2023-04-19 10:00:00,12.22,12.3,12.18,12.25,11129228.0,10.5009,10.5696,10.4665,10.5267,11129228.0
2023-04-19 11:00:00,12.24,12.31,12.24,12.26,6131539.0,10.5181,10.5782,10.5181,10.5352,6131539.0
2023-04-19 12:00:00,12.27,12.36,12.26,12.31,5557611.0,10.5438,10.6212,10.5352,10.5782,5557611.0
2023-04-19 13:00:00,12.31,12.35,12.28,12.32,4680753.0,10.5782,10.6126,10.5524,10.5868,4680753.0
2023-04-19 14:00:00,12.33,12.36,12.26,12.28,5504392.0,10.5954,10.6212,10.5352,10.5524,5504392.0
2023-04-19 15:00:00,12.28,12.29,12.2,12.21,11590065.0,10.5524,10.561,10.4837,10.4923,11590065.0
2023-04-20 09:30:00,11.81,11.81,11.55,11.72,17567980.0,10.1486,10.1486,9.9251,10.0712,17567980.0
2023-04-20 10:00:00,11.71,11.93,11.7,11.82,13483175.0,10.0626,10.2517,10.054,10.1571,13483175.0
2023-04-20 11:00:00,11.83,11.84,11.71,11.76,9434552.0,10.1657,10.1743,10.0626,10.1056,9434552.0
2023-04-20 12:00:00,11.76,11.79,11.72,11.79,7314816.0,10.1056,10.1314,10.0712,10.1314,7314816.0
2023-04-20 13:00:00,11.79,11.84,11.78,11.79,5072175.0,10.1314,10.1743,10.1228,10.1314,5072175.0
2023-04-20 14:00:00,11.79,11.8,11.73,11.76,5277338.0,10.1314,10.14,10.0798,10.1056,5277338.0
2023-04-20 15:00:00,11.76,11.89,11.74,11.86,11725303.0,10.1056,10.2173,10.0884,10.1915,11725303.0
2023-04-21 09:30:00,11.9,11.92,11.68,11.7,6283859.0,10.2259,10.2431,10.0368,10.054,6283859.0
2023-04-21 10:00:00,11.7,11.83,11.66,11.72,8484352.0,10.054,10.1657,10.0197,10.0712,8484352.0
2023-04-21 11:00:00,11.73,11.84,11.72,11.82,5307383.0,10.0798,10.1743,10.0712,10.1571,5307383.0
2023-04-21 12:00:00,11.83,11.85,11.79,11.83,3858409.0,10.1657,10.1829,10.1314,10.1657,3858409.0
2023-04-21 13:00:00,11.83,11.84,11.78,11.82,3744035.0,10.1657,10.1743,10.1228,10.1571,3744035.0
2023-04-21 14:00:00,11.82,11.83,11.78,11.8,3488809.0,10.1571,10.1657,10.1228,10.14,3488809.0
2023-04-21 15:00:00,11.81,11.84,11.78,11.81,10192217.0,10.1486,10.1743,10.1228,10.1486,10192217.0
2023-04-24 09:30:00,11.89,12.03,11.88,11.96,6679669.0,10.2173,10.3376,10.2087,10.2775,6679669.0
2023-04-24 10:00:00,11.96,12.06,11.9,12.04,9214413.0,10.2775,10.3634,10.2259,10.3462,9214413.0
2023-04-24 11:00:00,12.04,12.05,11.99,12.02,6969459.0,10.3462,10.3548,10.3032,10.329,6969459.0
2023-04-24 12:00:00,12.02,12.13,12.0,12.11,5251819.0,10.329,10.4235,10.3118,10.4063,5251819.0
2023-04-24 13:00:00,12.11,12.15,12.1,12.13,4909645.0,10.4063,10.4407,10.3978,10.4235,4909645.0
2023-04-24 14:00:00,12.13,12.14,12.08,12.12,3666571.0,10.4235,10.4321,10.3806,10.4149,3666571.0
2023-04-24 15:00:00,12.12,12.18,12.11,12.17,14585952.0,10.4149,10.4665,10.4063,10.4579,14585952.0
2023-04-25 09:30:00,11.97,11.98,11.83,11.88,6987324.0,10.4171,10.4258,10.2953,10.3388,6987324.0
2023-04-25 10:00:00,11.88,11.94,11.73,11.84,9813569.0,10.3388,10.391,10.2083,10.304,9813569.0
2023-04-25 11:00:00,11.84,11.87,11.78,11.83,7316490.0,10.304,10.3301,10.2518,10.2953,7316490.0
2023-04-25 12:00:00,11.83,11.85,11.79,11.8,4401129.0,10.2953,10.3127,10.2605,10.2692,4401129.0
2023-04-25 13:00:00,11.8,11.83,11.74,11.77,5229085.0,10.2692,10.2953,10.217,10.2431,5229085.0
2023-04-25 14:00:00,11.78,11.84,11.76,11.8,6566914.0,10.2518,10.304,10.2344,10.2692,6566914.0
2023-04-25 15:00:00,11.8,11.82,11.7,11.76,14804086.0,10.2692,10.2866,10.1822,10.2344,14804086.0
2023-04-26 09:30:00,11.8,11.86,11.67,11.69,4013363.0,10.2692,10.3214,10.1561,10.1735,4013363.0
2023-04-26 10:00:00,11.69,11.76,11.61,11.71,9418856.0,10.1735,10.2344,10.1038,10.1909,9418856.0
2023-04-26 11:00:00,11.71,11.76,11.67,11.72,7083133.0,10.1909,10.2344,10.1561,10.1996,7083133.0
2023-04-26 12:00:00,11.71,11.75,11.67,11.71,4037113.0,10.1909,10.2257,10.1561,10.1909,4037113.0
2023-04-26 13:00:00,11.7,11.74,11.66,11.67,3821225.0,10.1822,10.217,10.1473,10.1561,3821225.0
2023-04-26 14:00:00,11.67,11.67,11.53,11.53,7154475.0,10.1561,10.1561,10.0342,10.0342,7154475.0
2023-04-26 15:00:00,11.54,11.57,11.51,11.53,10716926.0,10.0429,10.069,10.0168,10.0342,10716926.0
2023-04-27 09:30:00,11.61,11.71,11.57,11.67,4152179.0,10.1038,10.1909,10.069,10.1561,4152179.0
2023-04-27 10:00:00,11.67,11.68,11.45,11.45,8866553.0,10.1561,10.1648,9.9646,9.9646,8866553.0
2023-04-27 11:00:00,11.46,11.55,11.44,11.54,5896513.0,9.9733,10.0516,9.9559,10.0429,5896513.0
2023-04-27 12:00:00,11.54,11.59,11.53,11.58,4621299.0,10.0429,10.0864,10.0342,10.0777,4621299.0
2023-04-27 13:00:00,11.58,11.65,11.55,11.61,4462164.0,10.0777,10.1386,10.0516,10.1038,4462164.0
2023-04-27 14:00:00,11.61,11.67,11.59,11.67,6951322.0,10.1038,10.1561,10.0864,10.1561,6951322.0
2023-04-27 15:00:00,11.67,11.68,11.58,11.62,11901654.0,10.1561,10.1648,10.0777,10.1125,11901654.0
2023-04-28 09:30:00,11.59,11.67,11.57,11.64,3448367.0,10.0864,10.1561,10.069,10.1299,3448367.0
2023-04-28 10:00:00,11.65,11.87,11.64,11.8,10486927.0,10.1386,10.3301,10.1299,10.2692,10486927.0
2023-04-28 11:00:00,11.79,11.89,11.74,11.87,7712599.0,10.2605,10.3475,10.217,10.3301,7712599.0
2023-04-28 12:00:00,11.88,11.93,11.84,11.91,8105300.0,10.3388,10.3823,10.304,10.3649,8105300.0
2023-04-28 13:00:00,11.92,11.94,11.88,11.91,4675891.0,10.3736,10.391,10.3388,10.3649,4675891.0
2023-04-28 14:00:00,11.91,11.93,11.84,11.88,5631453.0,10.3649,10.3823,10.304,10.3388,5631453.0
2023-04-28 15:00:00,11.88,11.91,11.84,11.88,9053355.0,10.3388,10.3649,10.304,10.3388,9053355.0
2023-05-01 09:30:00,12.01,12.29,11.99,12.18,10968661.0,10.4519,10.6956,10.4345,10.5999,10968661.0
2023-05-01 10:00:00,12.17,12.22,12.07,12.11,10065731.0,10.5912,10.6347,10.5042,10.539,10065731.0
2023-05-01 11:00:00,12.11,12.12,11.99,12.08,6870512.0,10.539,10.5477,10.4345,10.5129,6870512.0
2023-05-01 12:00:00,12.08,12.11,12.05,12.08,5162812.0,10.5129,10.539,10.4868,10.5129,5162812.0
2023-05-01 13:00:00,12.08,12.1,12.02,12.1,4867695.0,10.5129,10.5303,10.4606,10.5303,4867695.0
2023-05-01 14:00:00,12.09,12.1,12.03,12.08,4544570.0,10.5216,10.5303,10.4693,10.5129,4544570.0
2023-05-01 15:00:00,12.08,12.1,12.05,12.06,11533872.0,10.5129,10.5303,10.4868,10.4955,11533872.0
2023-05-02 09:30:00,12.05,12.09,11.9,11.94,5849179.0,10.4868,10.5216,10.3562,10.391,5849179.0
2023-05-02 10:00:00,11.95,11.95,11.71,11.73,12980512.0,10.3997,10.3997,10.1909,10.2083,12980512.0
2023-05-02 11:00:00,11.73,11.8,11.66,11.75,11435784.0,10.2083,10.2692,10.1473,10.2257,11435784.0
2023-05-02 12:00:00,11.75,11.8,11.72,11.78,8690293.0,10.2257,10.2692,10.1996,10.2518,8690293.0
2023-05-02 13:00:00,11.78,11.84,11.74,11.8,6692471.0,10.2518,10.304,10.217,10.2692,6692471.0
2023-05-02 14:00:00,11.81,11.81,11.7,11.75,7924321.0,10.2779,10.2779,10.1822,10.2257,7924321.0
2023-05-02 15:00:00,11.75,11.87,11.72,11.8,21384023.0,10.2257,10.3301,10.1996,10.2692,21384023.0
2023-05-03 09:30:00,11.79,12.09,11.73,12.03,18091670.0,10.2605,10.5216,10.2083,10.4693,18091670.0
2023-05-03 10:00:00,12.04,12.06,11.86,11.99,13800567.0,10.4781,10.4955,10.3214,10.4345,13800567.0
2023-05-03 11:00:00,11.99,12.0,11.84,11.88,7789645.0,10.4345,10.4432,10.304,10.3388,7789645.0
2023-05-03 12:00:00,11.88,11.93,11.85,11.89,5454407.0,10.3388,10.3823,10.3127,10.3475,5454407.0
2023-05-03 13:00:00,11.9,11.96,11.75,11.93,8996997.0,10.3562,10.4084,10.2257,10.3823,8996997.0
2023-05-03 14:00:00,11.92,12.0,11.86,11.99,13091130.0,10.3736,10.4432,10.3214,10.4345,13091130.0
2023-05-03 15:00:00,11.98,12.0,11.78,11.79,17367394.0,10.4258,10.4432,10.2518,10.2605,17367394.0
2023-05-04 09:30:00,11.8,11.83,11.61,11.73,7194566.0,10.2692,10.2953,10.1038,10.2083,7194566.0
2023-05-04 10:00:00,11.72,11.75,11.52,11.53,16653998.0,10.1996,10.2257,10.0255,10.0342,16653998.0
2023-05-04 11:00:00,11.53,11.64,11.51,11.52,10776732.0,10.0342,10.1299,10.0168,10.0255,10776732.0
2023-05-04 12:00:00,11.52,11.58,11.47,11.55,10872514.0,10.0255,10.0777,9.982,10.0516,10872514.0
2023-05-04 13:00:00,11.55,11.62,11.53,11.59,7898405.0,10.0516,10.1125,10.0342,10.0864,7898405.0
2023-05-04 14:00:00,11.6,11.62,11.5,11.54,8986463.0,10.0951,10.1125,10.0081,10.0429,8986463.0
2023-05-04 15:00:00,11.55,11.6,11.52,11.56,11345647.0,10.0516,10.0951,10.0255,10.0603,11345647.0
2023-05-05 09:30:00,11.79,11.88,11.72,11.8,7037791.0,10.2605,10.3388,10.1996,10.2692,7037791.0
2023-05-05 10:00:00,11.8,11.88,11.78,11.83,8529934.0,10.2692,10.3388,10.2518,10.2953,8529934.0
2023-05-05 11:00:00,11.83,11.99,11.82,11.98,8760370.0,10.2953,10.4345,10.2866,10.4258,8760370.0
2023-05-05 12:00:00,11.99,12.03,11.94,12.01,9020653.0,10.4345,10.4693,10.391,10.4519,9020653.0
2023-05-05 13:00:00,12.01,12.02,11.95,11.99,5657504.0,10.4519,10.4606,10.3997,10.4345,5657504.0
2023-05-05 14:00:00,11.99,12.02,11.96,11.99,6398057.0,10.4345,10.4606,10.4084,10.4345,6398057.0
2023-05-05 15:00:00,11.99,12.04,11.97,11.99,13074647.0,10.4345,10.4781,10.4171,10.4345,13074647.0
2023-05-08 09:30:00,12.02,12.06,11.88,11.94,6602516.0,10.4606,10.4955,10.3388,10.391,6602516.0
2023-05-08 10:00:00,11.94,12.0,11.85,11.99,8203696.0,10.391,10.4432,10.3127,10.4345,8203696.0
2023-05-08 11:00:00,12.0,12.02,11.93,12.02,4777387.0,10.4432,10.4606,10.3823,10.4606,4777387.0
2023-05-08 12:00:00,12.02,12.02,11.97,11.99,3999732.0,10.4606,10.4606,10.4171,10.4345,3999732.0
2023-05-08 13:00:00,11.99,12.02,11.97,12.01,3192195.0,10.4345,10.4606,10.4171,10.4519,3192195.0
2023-05-08 14:00:00,12.01,12.03,11.94,12.02,6982350.0,10.4519,10.4693,10.391,10.4606,6982350.0
2023-05-08 15:00:00,12.02,12.04,11.97,12.03,9686472.0,10.4606,10.4781,10.4171,10.4693,9686472.0
2023-05-09 09:30:00,11.89,11.93,11.83,11.91,4707909.0,10.3475,10.3823,10.2953,10.3649,4707909.0
2023-05-09 10:00:00,11.91,11.91,11.81,11.84,6057713.0,10.3649,10.3649,10.2779,10.304,6057713.0
2023-05-09 11:00:00,11.85,11.86,11.78,11.79,5048378.0,10.3127,10.3214,10.2518,10.2605,5048378.0
2023-05-09 12:00:00,11.79,11.86,11.79,11.86,3398178.0,10.2605,10.3214,10.2605,10.3214,3398178.0
2023-05-09 13:00:00,11.86,11.88,11.82,11.88,4552065.0,10.3214,10.3388,10.2866,10.3388,4552065.0
2023-05-09 14:00:00,11.88,11.92,11.87,11.88,4659429.0,10.3388,10.3736,10.3301,10.3388,4659429.0
2023-05-09 15:00:00,11.89,11.91,11.86,11.86,7400518.0,10.3475,10.3649,10.3214,10.3214,7400518.0
2023-05-10 09:30:00,12.01,12.04,11.9,11.94,4712673.0,10.4519,10.4781,10.3562,10.391,4712673.0
2023-05-10 10:00:00,11.94,12.02,11.89,11.91,8575722.0,10.391,10.4606,10.3475,10.3649,8575722.0
2023-05-10 11:00:00,11.91,11.94,11.88,11.91,4414713.0,10.3649,10.391,10.3388,10.3649,4414713.0
2023-05-10 12:00:00,11.91,11.91,11.82,11.84,4460228.0,10.3649,10.3649,10.2866,10.304,4460228.0
2023-05-10 13:00:00,11.84,11.84,11.73,11.76,6185482.0,10.304,10.304,10.2083,10.2344,6185482.0
2023-05-10 14:00:00,11.77,11.84,11.76,11.81,4230885.0,10.2431,10.304,10.2344,10.2779,4230885.0
2023-05-10 15:00:00,11.82,11.91,11.8,11.88,9941330.0,10.2866,10.3649,10.2692,10.3388,9941330.0
2023-05-11 09:30:00,11.83,11.86,11.75,11.84,3899764.0,10.2953,10.3214,10.2257,10.304,3899764.0
2023-05-11 10:00:00,11.84,11.87,11.76,11.82,8143279.0,10.304,10.3301,10.2344,10.2866,8143279.0
2023-05-11 11:00:00,11.82,11.87,11.79,11.87,4684332.0,10.2866,10.3301,10.2605,10.3301,4684332.0
2023-05-11 12:00:00,11.87,11.88,11.82,11.84,4867391.0,10.3301,10.3388,10.2866,10.304,4867391.0
2023-05-11 13:00:00,11.84,11.87,11.78,11.83,4629708.0,10.304,10.3301,10.2518,10.2953,4629708.0
2023-05-11 14:00:00,11.83,11.87,11.79,11.86,3910952.0,10.2953,10.3301,10.2605,10.3214,3910952.0
2023-05-11 15:00:00,11.86,11.88,11.84,11.86,6690590.0,10.3214,10.3388,10.304,10.3214,6690590.0
2023-05-12 09:30:00,11.92,11.94,11.85,11.86,2976014.0,10.3736,10.391,10.3127,10.3214,2976014.0
2023-05-12 10:00:00,11.86,11.87,11.75,11.79,6957178.0,10.3214,10.3301,10.2257,10.2605,6957178.0
2023-05-12 11:00:00,11.78,11.8,11.71,11.75,4491056.0,10.2518,10.2692,10.1909,10.2257,4491056.0
2023-05-12 12:00:00,11.75,11.77,11.7,11.71,3910519.0,10.2257,10.2431,10.1822,10.1909,3910519.0
2023-05-12 13:00:00,11.71,11.77,11.7,11.73,3903935.0,10.1909,10.2431,10.1822,10.2083,3903935.0
2023-05-12 14:00:00,11.72,11.74,11.66,11.67,6131986.0,10.1996,10.217,10.1473,10.1561,6131986.0
2023-05-12 15:00:00,11.67,11.69,11.65,11.67,13321055.0,10.1561,10.1735,10.1386,10.1561,13321055.0
2023-05-15 09:30:00,11.7,11.71,11.59,11.61,5137986.0,10.1822,10.1909,10.0864,10.1038,5137986.0
2023-05-15 10:00:00,11.61,11.68,11.6,11.64,8726155.0,10.1038,10.1648,10.0951,10.1299,8726155.0
2023-05-15 11:00:00,11.64,11.72,11.62,11.62,6895101.0,10.1299,10.1996,10.1125,10.1125,6895101.0
2023-05-15 12:00:00,11.62,11.69,11.62,11.69,4809257.0,10.1125,10.1735,10.1125,10.1735,4809257.0
2023-05-15 13:00:00,11.69,11.72,11.61,11.65,6783623.0,10.1735,10.1996,10.1038,10.1386,6783623.0
2023-05-15 14:00:00,11.65,11.66,11.62,11.62,6555444.0,10.1386,10.1473,10.1125,10.1125,6555444.0
2023-05-15 15:00:00,11.62,11.66,11.61,11.64,8949018.0,10.1125,10.1473,10.1038,10.1299,8949018.0
2023-05-16 09:30:00,11.55,11.58,11.35,11.39,8310743.0,10.0516,10.0777,9.8776,9.9124,8310743.0
2023-05-16 10:00:00,11.4,11.48,11.38,11.46,9587944.0,9.9211,9.9907,9.9037,9.9733,9587944.0
2023-05-16 11:00:00,11.46,11.52,11.44,11.51,5500017.0,9.9733,10.0255,9.9559,10.0168,5500017.0
2023-05-16 12:00:00,11.51,11.53,11.45,11.47,5168151.0,10.0168,10.0342,9.9646,9.982,5168151.0
2023-05-16 13:00:00,11.47,11.47,11.38,11.41,6490755.0,9.982,9.982,9.9037,9.9298,6490755.0
2023-05-16 14:00:00,11.41,11.41,11.31,11.34,6204011.0,9.9298,9.9298,9.8428,9.8689,6204011.0
2023-05-16 15:00:00,11.34,11.35,11.24,11.24,13093599.0,9.8689,9.8776,9.7818,9.7818,13093599.0
2023-05-17 09:30:00,11.35,11.45,11.32,11.35,4532681.0,9.8776,9.9646,9.8515,9.8776,4532681.0
2023-05-17 10:00:00,11.35,11.45,11.33,11.43,6370895.0,9.8776,9.9646,9.8602,9.9472,6370895.0
2023-05-17 11:00:00,11.43,11.51,11.41,11.49,4779226.0,9.9472,10.0168,9.9298,9.9994,4779226.0
2023-05-17 12:00:00,11.49,11.6,11.48,11.59,4591897.0,9.9994,10.0951,9.9907,10.0864,4591897.0
2023-05-17 13:00:00,11.6,11.64,11.58,11.59,6242702.0,10.0951,10.1299,10.0777,10.0864,6242702.0
2023-05-17 14:00:00,11.59,11.59,11.51,11.52,5261513.0,10.0864,10.0864,10.0168,10.0255,5261513.0
2023-05-17 15:00:00,11.51,11.54,11.48,11.51,9033940.0,10.0168,10.0429,9.9907,10.0168,9033940.0
2023-05-18 09:30:00,11.46,11.58,11.45,11.54,3425920.0,9.9733,10.0777,9.9646,10.0429,3425920.0
2023-05-18 10:00:00,11.54,11.64,11.53,11.63,5224115.0,10.0429,10.1299,10.0342,10.1212,5224115.0
2023-05-18 11:00:00,11.64,11.66,11.6,11.63,5091639.0,10.1299,10.1473,10.0951,10.1212,5091639.0
2023-05-18 12:00:00,11.62,11.63,11.53,11.55,5097532.0,10.1125,10.1212,10.0342,10.0516,5097532.0
2023-05-18 13:00:00,11.55,11.57,11.48,11.5,3690237.0,10.0516,10.069,9.9907,10.0081,3690237.0
2023-05-18 14:00:00,11.5,11.56,11.49,11.56,2662376.0,10.0081,10.0603,9.9994,10.0603,2662376.0
2023-05-18 15:00:00,11.56,11.65,11.54,11.63,8162905.0,10.0603,10.1386,10.0429,10.1212,8162905.0
2023-05-19 09:30:00,11.66,11.77,11.65,11.75,4449268.0,10.1473,10.2431,10.1386,10.2257,4449268.0
2023-05-19 10:00:00,11.75,11.76,11.68,11.71,6090044.0,10.2257,10.2344,10.1648,10.1909,6090044.0
2023-05-19 11:00:00,11.72,11.72,11.54,11.6,7176411.0,10.1996,10.1996,10.0429,10.0951,7176411.0
2023-05-19 12:00:00,11.6,11.63,11.58,11.62,3938131.0,10.0951,10.1212,10.0777,10.1125,3938131.0
2023-05-19 13:00:00,11.61,11.63,11.57,11.62,3017568.0,10.1038,10.1212,10.069,10.1125,3017568.0
2023-05-19 14:00:00,11.62,11.64,11.59,11.63,3831247.0,10.1125,10.1299,10.0864,10.1212,3831247.0
2023-05-19 15:00:00,11.63,11.66,11.62,11.65,8309298.0,10.1212,10.1473,10.1125,10.1386,8309298.0
2023-05-22 09:30:00,11.71,11.73,11.52,11.52,6023573.0,10.1909,10.2083,10.0255,10.0255,6023573.0
2023-05-22 10:00:00,11.53,11.53,11.37,11.46,12224298.0,10.0342,10.0342,9.895,9.9733,12224298.0
2023-05-22 11:00:00,11.46,11.51,11.46,11.51,6304277.0,9.9733,10.0168,9.9733,10.0168,6304277.0
2023-05-22 12:00:00,11.51,11.58,11.49,11.57,5857163.0,10.0168,10.0777,9.9994,10.069,5857163.0
2023-05-22 13:00:00,11.56,11.61,11.55,11.58,4801152.0,10.0603,10.1038,10.0516,10.0777,4801152.0
2023-05-22 14:00:00,11.58,11.64,11.58,11.63,4039147.0,10.0777,10.1299,10.0777,10.1212,4039147.0
2023-05-22 15:00:00,11.63,11.65,11.57,11.63,10647471.0,10.1212,10.1386,10.069,10.1212,10647471.0
2023-05-23 09:30:00,11.53,11.82,11.53,11.8,7814768.0,10.0342,10.2866,10.0342,10.2692,7814768.0
2023-05-23 10:00:00,11.8,11.85,11.75,11.82,9027405.0,10.2692,10.3127,10.2257,10.2866,9027405.0
2023-05-23 11:00:00,11.81,11.9,11.8,11.9,7806040.0,10.2779,10.3562,10.2692,10.3562,7806040.0
2023-05-23 12:00:00,11.9,11.91,11.81,11.83,6714557.0,10.3562,10.3649,10.2779,10.2953,6714557.0
2023-05-23 13:00:00,11.83,11.85,11.76,11.81,4721748.0,10.2953,10.3127,10.2344,10.2779,4721748.0
2023-05-23 14:00:00,11.8,11.84,11.7,11.71,6452970.0,10.2692,10.304,10.1822,10.1909,6452970.0
2023-05-23 15:00:00,11.71,11.74,11.68,11.72,8766439.0,10.1909,10.217,10.1648,10.1996,8766439.0
2023-05-24 09:30:00,11.64,11.65,11.4,11.41,7352771.0,10.1299,10.1386,9.9211,9.9298,7352771.0
2023-05-24 10:00:00,11.41,11.43,11.29,11.34,14210854.0,9.9298,9.9472,9.8253,9.8689,14210854.0
2023-05-24 11:00:00,11.33,11.36,11.27,11.28,11239952.0,9.8602,9.8863,9.8079,9.8166,11239952.0
2023-05-24 12:00:00,11.28,11.32,11.25,11.3,8376245.0,9.8166,9.8515,9.7905,9.8341,8376245.0
2023-05-24 13:00:00,11.29,11.34,11.25,11.32,6675997.0,9.8253,9.8689,9.7905,9.8515,6675997.0
2023-05-24 14:00:00,11.32,11.34,11.29,11.33,5970506.0,9.8515,9.8689,9.8253,9.8602,5970506.0
2023-05-24 15:00:00,11.33,11.4,11.3,11.33,11848395.0,9.8602,9.9211,9.8341,9.8602,11848395.0
2023-05-25 09:30:00,11.33,11.5,11.33,11.48,6698636.0,9.8602,10.0081,9.8602,9.9907,6698636.0
2023-05-25 10:00:00,11.48,11.52,11.42,11.48,9437114.0,9.9907,10.0255,9.9385,9.9907,9437114.0
2023-05-25 11:00:00,11.48,11.48,11.4,11.44,6452259.0,9.9907,9.9907,9.9211,9.9559,6452259.0
2023-05-25 12:00:00,11.44,11.45,11.35,11.36,5100795.0,9.9559,9.9646,9.8776,9.8863,5100795.0
2023-05-25 13:00:00,11.36,11.43,11.34,11.4,3729659.0,9.8863,9.9472,9.8689,9.9211,3729659.0
2023-05-25 14:00:00,11.41,11.44,11.37,11.38,4510870.0,9.9298,9.9559,9.895,9.9037,4510870.0
2023-05-25 15:00:00,11.38,11.43,11.36,11.39,7906530.0,9.9037,9.9472,9.8863,9.9124,7906530.0
2023-05-26 09:30:00,11.59,11.74,11.54,11.7,11904481.0,10.0864,10.217,10.0429,10.1822,11904481.0
2023-05-26 10:00:00,11.7,12.26,11.69,12.23,34742548.0,10.1822,10.6695,10.1735,10.6434,34742548.0
2023-05-26 11:00:00,12.23,12.29,12.03,12.12,20510794.0,10.6434,10.6956,10.4693,10.5477,20510794.0
2023-05-26 12:00:00,12.12,12.25,12.11,12.22,9810250.0,10.5477,10.6608,10.539,10.6347,9810250.0
2023-05-26 13:00:00,12.21,12.27,12.13,12.16,8680332.0,10.626,10.6782,10.5564,10.5825,8680332.0
2023-05-26 14:00:00,12.17,12.21,12.15,12.19,7743072.0,10.5912,10.626,10.5738,10.6086,7743072.0
2023-05-26 15:00:00,12.2,12.23,12.07,12.1,19382382.0,10.6173,10.6434,10.5042,10.5303,19382382.0
2023-05-30 09:30:00,12.65,12.78,12.51,12.6,15875776.0,11.0089,11.1221,10.8871,10.9654,15875776.0
2023-05-30 10:00:00,12.6,12.68,12.51,12.65,12946024.0,10.9654,11.035,10.8871,11.0089,12946024.0
2023-05-30 11:00:00,12.64,12.71,12.56,12.68,12909159.0,11.0002,11.0611,10.9306,11.035,12909159.0
2023-05-30 12:00:00,12.68,12.72,12.61,12.67,9909606.0,11.035,11.0698,10.9741,11.0263,9909606.0
2023-05-30 13:00:00,12.68,12.68,12.57,12.6,7576850.0,11.035,11.035,10.9393,10.9654,7576850.0
2023-05-30 14:00:00,12.6,12.67,12.59,12.63,6164704.0,10.9654,11.0263,10.9567,10.9915,6164704.0
2023-05-30 15:00:00,12.64,12.65,12.57,12.59,12342751.0,11.0002,11.0089,10.9393,10.9567,12342751.0
2023-05-31 09:30:00,12.48,12.49,12.2,12.25,9051596.0,10.861,10.8697,10.6173,10.6608,9051596.0
2023-05-31 10:00:00,12.25,12.26,12.07,12.11,11689185.0,10.6608,10.6695,10.5042,10.539,11689185.0
2023-05-31 11:00:00,12.11,12.12,11.99,12.01,10277273.0,10.539,10.5477,10.4345,10.4519,10277273.0
2023-05-31 12:00:00,12.0,12.05,11.98,12.0,7785406.0,10.4432,10.4868,10.4258,10.4432,7785406.0
2023-05-31 13:00:00,12.0,12.07,12.0,12.06,7426866.0,10.4432,10.5042,10.4432,10.4955,7426866.0
2023-05-31 14:00:00,12.05,12.09,12.02,12.05,5080897.0,10.4868,10.5216,10.4606,10.4868,5080897.0
2023-05-31 15:00:00,12.05,12.07,11.96,12.0,14424508.0,10.4868,10.5042,10.4084,10.4432,14424508.0
2023-06-01 09:30:00,12.07,12.07,11.84,11.93,8832562.0,10.5042,10.5042,10.304,10.3823,8832562.0
2023-06-01 10:00:00,11.93,12.09,11.9,12.05,11679312.0,10.3823,10.5216,10.3562,10.4868,11679312.0
2023-06-01 11:00:00,12.05,12.12,12.02,12.08,8279416.0,10.4868,10.5477,10.4606,10.5129,8279416.0
2023-06-01 12:00:00,12.07,12.1,12.03,12.08,5600884.0,10.5042,10.5303,10.4693,10.5129,5600884.0
2023-06-01 13:00:00,12.08,12.13,12.04,12.12,5617590.0,10.5129,10.5564,10.4781,10.5477,5617590.0
2023-06-01 14:00:00,12.12,12.17,12.09,12.16,5820404.0,10.5477,10.5912,10.5216,10.5825,5820404.0
2023-06-01 15:00:00,12.17,12.18,12.06,12.11,12059738.0,10.5912,10.5999,10.4955,10.539,12059738.0
2023-06-02 09:30:00,12.26,12.31,12.15,12.18,7044572.0,10.6695,10.713,10.5738,10.5999,7044572.0
2023-06-02 10:00:00,12.18,12.47,12.14,12.43,16248102.0,10.5999,10.8523,10.5651,10.8175,16248102.0
2023-06-02 11:00:00,12.43,12.51,12.4,12.42,10195612.0,10.8175,10.8871,10.7913,10.8088,10195612.0
2023-06-02 12:00:00,12.43,12.47,12.4,12.46,7189755.0,10.8175,10.8523,10.7913,10.8436,7189755.0
2023-06-02 13:00:00,12.46,12.47,12.41,12.44,3962499.0,10.8436,10.8523,10.8001,10.8262,3962499.0
2023-06-02 14:00:00,12.44,12.44,12.38,12.43,3983383.0,10.8262,10.8262,10.7739,10.8175,3983383.0
2023-06-02 15:00:00,12.43,12.45,12.37,12.39,10464320.0,10.8175,10.8349,10.7652,10.7826,10464320.0
2023-06-05 09:30:00,12.66,12.72,12.5,12.5,7084963.0,11.0176,11.0698,10.8784,10.8784,7084963.0
2023-06-05 10:00:00,12.51,12.64,12.5,12.6,9623695.0,10.8871,11.0002,10.8784,10.9654,9623695.0
2023-06-05 11:00:00,12.6,12.65,12.59,12.61,5892553.0,10.9654,11.0089,10.9567,10.9741,5892553.0
2023-06-05 12:00:00,12.62,12.68,12.6,12.67,5544073.0,10.9828,11.035,10.9654,11.0263,5544073.0
2023-06-05 13:00:00,12.67,12.68,12.6,12.66,4721818.0,11.0263,11.035,10.9654,11.0176,4721818.0
2023-06-05 14:00:00,12.66,12.66,12.55,12.62,6040235.0,11.0176,11.0176,10.9219,10.9828,6040235.0
2023-06-05 15:00:00,12.62,12.63,12.51,12.59,11712229.0,10.9828,10.9915,10.8871,10.9567,11712229.0
2023-06-06 09:30:00,12.55,12.65,12.51,12.56,4997597.0,10.9219,11.0089,10.8871,10.9306,4997597.0
2023-06-06 10:00:00,12.57,12.79,12.53,12.79,10547603.0,10.9393,11.1308,10.9045,11.1308,10547603.0
2023-06-06 11:00:00,12.79,12.89,12.77,12.88,10287197.0,11.1308,11.2178,11.1133,11.2091,10287197.0
2023-06-06 12:00:00,12.87,12.92,12.86,12.88,7815930.0,11.2004,11.2439,11.1917,11.2091,7815930.0
2023-06-06 13:00:00,12.88,12.9,12.82,12.86,5152753.0,11.2091,11.2265,11.1569,11.1917,5152753.0
2023-06-06 14:00:00,12.86,12.91,12.84,12.91,3790464.0,11.1917,11.2352,11.1743,11.2352,3790464.0
2023-06-06 15:00:00,12.91,12.93,12.88,12.93,9278854.0,11.2352,11.2526,11.2091,11.2526,9278854.0
2023-06-07 09:30:00,13.02,13.28,12.98,13.28,10387015.0,11.3309,11.5572,11.2961,11.5572,10387015.0
2023-06-07 10:00:00,13.28,13.33,13.22,13.28,14756967.0,11.5572,11.6007,11.505,11.5572,14756967.0
2023-06-07 11:00:00,13.28,13.45,13.27,13.38,15865508.0,11.5572,11.7051,11.5485,11.6442,15865508.0
2023-06-07 12:00:00,13.39,13.45,13.31,13.45,11295437.0,11.6529,11.7051,11.5833,11.7051,11295437.0
2023-06-07 13:00:00,13.45,13.48,13.41,13.46,9902303.0,11.7051,11.7312,11.6703,11.7138,9902303.0
2023-06-07 14:00:00,13.46,13.52,13.44,13.52,9031408.0,11.7138,11.7661,11.6964,11.7661,9031408.0
2023-06-07 15:00:00,13.52,13.6,13.48,13.59,20510565.0,11.7661,11.8357,11.7312,11.827,20510565.0
2023-06-08 09:30:00,13.52,13.74,13.46,13.53,6950833.0,11.7661,11.9575,11.7138,11.7748,6950833.0
2023-06-08 10:00:00,13.53,13.62,13.49,13.54,13347128.0,11.7748,11.8531,11.7399,11.7835,13347128.0
2023-06-08 11:00:00,13.54,13.55,13.46,13.53,8521508.0,11.7835,11.7922,11.7138,11.7748,8521508.0
2023-06-08 12:00:00,13.52,13.57,13.47,13.54,7011573.0,11.7661,11.8096,11.7225,11.7835,7011573.0
2023-06-08 13:00:00,13.54,13.58,13.53,13.57,4131523.0,11.7835,11.8183,11.7748,11.8096,4131523.0
2023-06-08 14:00:00,13.57,13.64,13.55,13.58,6420173.0,11.8096,11.8705,11.7922,11.8183,6420173.0
2023-06-08 15:00:00,13.58,13.62,13.53,13.57,10896431.0,11.8183,11.8531,11.7748,11.8096,10896431.0
2023-06-09 09:30:00,13.83,14.03,13.75,13.85,12891575.0,12.0358,12.2099,11.9662,12.0532,12891575.0
2023-06-09 10:00:00,13.85,14.03,13.84,13.89,13535149.0,12.0532,12.2099,12.0445,12.0881,13535149.0
2023-06-09 11:00:00,13.88,13.89,13.73,13.87,10298407.0,12.0793,12.0881,11.9488,12.0706,10298407.0
2023-06-09 12:00:00,13.87,13.88,13.78,13.86,7789363.0,12.0706,12.0793,11.9923,12.0619,7789363.0
2023-06-09 13:00:00,13.86,13.86,13.77,13.79,4248884.0,12.0619,12.0619,11.9836,12.001,4248884.0
2023-06-09 14:00:00,13.79,13.82,13.7,13.71,4969884.0,12.001,12.0271,11.9227,11.9314,4969884.0
2023-06-09 15:00:00,13.71,13.76,13.7,13.75,9806945.0,11.9314,11.9749,11.9227,11.9662,9806945.0
2023-06-12 09:30:00,13.8,13.89,13.65,13.88,5834625.0,12.0097,12.0881,11.8792,12.0793,5834625.0
2023-06-12 10:00:00,13.88,13.88,13.71,13.84,6902710.0,12.0793,12.0793,11.9314,12.0445,6902710.0
2023-06-12 11:00:00,13.84,13.86,13.77,13.8,4934815.0,12.0445,12.0619,11.9836,12.0097,4934815.0
2023-06-12 12:00:00,13.79,13.83,13.75,13.82,4600860.0,12.001,12.0358,11.9662,12.0271,4600860.0
2023-06-12 13:00:00,13.82,13.83,13.79,13.81,3245566.0,12.0271,12.0358,12.001,12.0184,3245566.0
2023-06-12 14:00:00,13.81,13.81,13.75,13.78,4457274.0,12.0184,12.0184,11.9662,11.9923,4457274.0
2023-06-12 15:00:00,13.78,13.84,13.75,13.78,10091708.0,11.9923,12.0445,11.9662,11.9923,10091708.0
2023-06-13 09:30:00,13.9,14.17,13.89,14.09,8076748.0,12.0968,12.3317,12.0881,12.2621,8076748.0
2023-06-13 10:00:00,14.09,14.16,14.03,14.03,10832648.0,12.2621,12.323,12.2099,12.2099,10832648.0
2023-06-13 11:00:00,14.03,14.09,13.98,14.03,6681331.0,12.2099,12.2621,12.1664,12.2099,6681331.0
2023-06-13 12:00:00,14.02,14.1,13.99,14.1,4094340.0,12.2012,12.2708,12.1751,12.2708,4094340.0
2023-06-13 13:00:00,14.1,14.15,14.08,14.14,5558423.0,12.2708,12.3143,12.2534,12.3056,5558423.0
2023-06-13 14:00:00,14.14,14.16,14.08,14.13,5678527.0,12.3056,12.323,12.2534,12.2969,5678527.0
2023-06-13 15:00:00,14.13,14.15,14.09,14.14,11334717.0,12.2969,12.3143,12.2621,12.3056,11334717.0
2023-06-14 09:30:00,14.25,14.29,14.17,14.27,5664763.0,12.4013,12.4362,12.3317,12.4188,5664763.0
2023-06-14 10:00:00,14.27,14.44,14.25,14.43,9623646.0,12.4188,12.5667,12.4013,12.558,9623646.0
2023-06-14 11:00:00,14.43,14.45,14.37,14.41,6792826.0,12.558,12.5754,12.5058,12.5406,6792826.0
2023-06-14 12:00:00,14.41,14.41,14.24,14.28,6407611.0,12.5406,12.5406,12.3926,12.4275,6407611.0
2023-06-14 13:00:00,14.27,14.28,14.19,14.22,6389330.0,12.4188,12.4275,12.3491,12.3752,6389330.0
2023-06-14 14:00:00,14.21,14.22,13.97,14.16,14231268.0,12.3665,12.3752,12.1577,12.323,14231268.0
2023-06-14 15:00:00,14.16,14.23,14.1,14.21,14260824.0,12.323,12.3839,12.2708,12.3665,14260824.0
2023-06-15 09:30:00,14.12,14.4,14.12,14.4,6095518.0,12.2882,12.5319,12.2882,12.5319,6095518.0
2023-06-15 10:00:00,14.4,14.43,14.32,14.33,8456966.0,12.5319,12.558,12.4623,12.471,8456966.0
2023-06-15 11:00:00,14.33,14.38,14.29,14.32,7097696.0,12.471,12.5145,12.4362,12.4623,7097696.0
2023-06-15 12:00:00,14.32,14.42,14.3,14.41,6176830.0,12.4623,12.5493,12.4449,12.5406,6176830.0
2023-06-15 13:00:00,14.41,14.45,14.33,14.44,4105256.0,12.5406,12.5754,12.471,12.5667,4105256.0
2023-06-15 14:00:00,14.44,14.49,14.39,14.49,5918144.0,12.5667,12.6102,12.5232,12.6102,5918144.0
2023-06-15 15:00:00,14.49,14.5,14.41,14.45,15330091.0,12.6102,12.6189,12.5406,12.5754,15330091.0
2023-06-16 09:30:00,14.52,14.61,14.44,14.46,10199069.0,12.6363,12.7146,12.5667,12.5841,10199069.0
2023-06-16 10:00:00,14.47,14.52,14.39,14.4,7220549.0,12.5928,12.6363,12.5232,12.5319,7220549.0
2023-06-16 11:00:00,14.41,14.43,14.32,14.38,6793040.0,12.5406,12.558,12.4623,12.5145,6793040.0
2023-06-16 12:00:00,14.38,14.48,14.37,14.47,4737288.0,12.5145,12.6015,12.5058,12.5928,4737288.0
2023-06-16 13:00:00,14.48,14.48,14.43,14.46,3532430.0,12.6015,12.6015,12.558,12.5841,3532430.0
2023-06-16 14:00:00,14.46,14.47,14.41,14.43,4602255.0,12.5841,12.5928,12.5406,12.558,4602255.0
2023-06-16 15:00:00,14.43,14.46,14.39,14.43,11422548.0,12.558,12.5841,12.5232,12.558,11422548.0
2023-06-20 09:30:00,14.3,14.42,14.27,14.3,4887401.0,12.4449,12.5493,12.4188,12.4449,4887401.0
2023-06-20 10:00:00,14.29,14.31,14.07,14.08,10793619.0,12.4362,12.4536,12.2447,12.2534,10793619.0
2023-06-20 11:00:00,14.08,14.1,14.01,14.01,6847981.0,12.2534,12.2708,12.1925,12.1925,6847981.0
2023-06-20 12:00:00,14.02,14.15,13.98,14.13,7061015.0,12.2012,12.3143,12.1664,12.2969,7061015.0
2023-06-20 13:00:00,14.13,14.15,14.11,14.12,3402532.0,12.2969,12.3143,12.2795,12.2882,3402532.0
2023-06-20 14:00:00,14.12,14.17,14.11,14.17,3627048.0,12.2882,12.3317,12.2795,12.3317,3627048.0
2023-06-20 15:00:00,14.17,14.26,14.16,14.22,10166201.0,12.3317,12.4101,12.323,12.3752,10166201.0
2023-06-21 09:30:00,14.24,14.28,14.09,14.1,4127329.0,12.3926,12.4275,12.2621,12.2708,4127329.0
2023-06-21 10:00:00,14.1,14.12,13.98,14.03,8111953.0,12.2708,12.2882,12.1664,12.2099,8111953.0
2023-06-21 11:00:00,14.04,14.08,13.94,14.01,10370096.0,12.2186,12.2534,12.1316,12.1925,10370096.0
2023-06-21 12:00:00,14.02,14.07,13.97,13.99,5093202.0,12.2012,12.2447,12.1577,12.1751,5093202.0
2023-06-21 13:00:00,13.99,14.03,13.95,14.02,4067353.0,12.1751,12.2099,12.1403,12.2012,4067353.0
2023-06-21 14:00:00,14.02,14.08,14.0,14.06,4008953.0,12.2012,12.2534,12.1838,12.236,4008953.0
2023-06-21 15:00:00,14.06,14.07,13.99,14.01,7972224.0,12.236,12.2447,12.1751,12.1925,7972224.0
2023-06-22 09:30:00,13.91,14.01,13.89,14.01,4654108.0,12.1055,12.1925,12.0881,12.1925,4654108.0
2023-06-22 10:00:00,14.01,14.29,14.0,14.18,10865602.0,12.1925,12.4362,12.1838,12.3404,10865602.0
2023-06-22 11:00:00,14.18,14.3,14.16,14.29,4885881.0,12.3404,12.4449,12.323,12.4362,4885881.0
2023-06-22 12:00:00,14.29,14.3,14.24,14.29,4815527.0,12.4362,12.4449,12.3926,12.4362,4815527.0
2023-06-22 13:00:00,14.29,14.29,14.21,14.23,3894523.0,12.4362,12.4362,12.3665,12.3839,3894523.0
2023-06-22 14:00:00,14.22,14.23,14.16,14.22,3748374.0,12.3752,12.3839,12.323,12.3752,3748374.0
2023-06-22 15:00:00,14.21,14.22,14.11,14.19,7937925.0,12.3665,12.3752,12.2795,12.3491,7937925.0
2023-06-23 09:30:00,13.93,14.07,13.92,14.07,5066919.0,12.1229,12.2447,12.1142,12.2447,5066919.0
2023-06-23 10:00:00,14.07,14.15,14.04,14.08,7055952.0,12.2447,12.3143,12.2186,12.2534,7055952.0
2023-06-23 11:00:00,14.08,14.08,13.98,14.01,5252202.0,12.2534,12.2534,12.1664,12.1925,5252202.0
2023-06-23 12:00:00,14.01,14.09,13.97,14.07,5422928.0,12.1925,12.2621,12.1577,12.2447,5422928.0
2023-06-23 13:00:00,14.07,14.08,14.02,14.04,3451393.0,12.2447,12.2534,12.2012,12.2186,3451393.0
2023-06-23 14:00:00,14.04,14.05,13.98,13.99,3215687.0,12.2186,12.2273,12.1664,12.1751,3215687.0
2023-06-23 15:00:00,13.98,14.03,13.95,14.02,8503908.0,12.1664,12.2099,12.1403,12.2012,8503908.0
2023-06-26 09:30:00,14.01,14.15,13.99,14.12,3921467.0,12.1925,12.3143,12.1751,12.2882,3921467.0
2023-06-26 10:00:00,14.12,14.12,14.02,14.07,5885993.0,12.2882,12.2882,12.2012,12.2447,5885993.0
2023-06-26 11:00:00,14.07,14.14,14.0,14.14,5728899.0,12.2447,12.3056,12.1838,12.3056,5728899.0
2023-06-26 12:00:00,14.14,14.14,14.04,14.12,7005974.0,12.3056,12.3056,12.2186,12.2882,7005974.0
2023-06-26 13:00:00,14.12,14.14,14.08,14.12,5724248.0,12.2882,12.3056,12.2534,12.2882,5724248.0
2023-06-26 14:00:00,14.12,14.19,14.1,14.18,4661421.0,12.2882,12.3491,12.2708,12.3404,4661421.0
2023-06-26 15:00:00,14.18,14.23,14.11,14.11,7422999.0,12.3404,12.3839,12.2795,12.2795,7422999.0
2023-06-27 09:30:00,14.19,14.22,14.06,14.18,3463112.0,12.3491,12.3752,12.236,12.3404,3463112.0
2023-06-27 10:00:00,14.19,14.36,14.14,14.29,8832844.0,12.3491,12.4971,12.3056,12.4362,8832844.0
2023-06-27 11:00:00,14.29,14.3,14.2,14.21,6187125.0,12.4362,12.4449,12.3578,12.3665,6187125.0
2023-06-27 12:00:00,14.21,14.34,14.2,14.31,7358470.0,12.3665,12.4797,12.3578,12.4536,7358470.0
2023-06-27 13:00:00,14.3,14.45,14.3,14.42,6258560.0,12.4449,12.5754,12.4449,12.5493,6258560.0
2023-06-27 14:00:00,14.42,14.44,14.38,14.39,3790385.0,12.5493,12.5667,12.5145,12.5232,3790385.0
2023-06-27 15:00:00,14.4,14.46,14.39,14.41,7995319.0,12.5319,12.5841,12.5232,12.5406,7995319.0
2023-06-28 09:30:00,14.39,14.49,14.37,14.42,4582345.0,12.5232,12.6102,12.5058,12.5493,4582345.0
2023-06-28 10:00:00,14.42,14.58,14.4,14.58,8552982.0,12.5493,12.6885,12.5319,12.6885,8552982.0
2023-06-28 11:00:00,14.58,14.61,14.47,14.55,6493682.0,12.6885,12.7146,12.5928,12.6624,6493682.0
2023-06-28 12:00:00,14.55,14.6,14.43,14.49,5550313.0,12.6624,12.7059,12.558,12.6102,5550313.0
2023-06-28 13:00:00,14.49,14.65,14.45,14.63,6660201.0,12.6102,12.7495,12.5754,12.7321,6660201.0
2023-06-28 14:00:00,14.63,14.69,14.62,14.69,5976609.0,12.7321,12.7843,12.7233,12.7843,5976609.0
2023-06-28 15:00:00,14.69,14.79,14.66,14.79,13948368.0,12.7843,12.8713,12.7582,12.8713,13948368.0
2023-06-29 09:30:00,14.87,15.11,14.79,15.09,8644474.0,12.9409,13.1498,12.8713,13.1324,8644474.0
2023-06-29 10:00:00,15.09,15.13,14.9,14.95,11550055.0,13.1324,13.1672,12.967,13.0105,11550055.0
2023-06-29 11:00:00,14.95,14.96,14.83,14.89,6515648.0,13.0105,13.0192,12.9061,12.9583,6515648.0
2023-06-29 12:00:00,14.89,14.98,14.88,14.95,4777549.0,12.9583,13.0366,12.9496,13.0105,4777549.0
2023-06-29 13:00:00,14.95,14.95,14.85,14.86,4560553.0,13.0105,13.0105,12.9235,12.9322,4560553.0
2023-06-29 14:00:00,14.86,14.9,14.8,14.9,6186051.0,12.9322,12.967,12.88,12.967,6186051.0
2023-06-29 15:00:00,14.89,14.95,14.88,14.95,9076148.0,12.9583,13.0105,12.9496,13.0105,9076148.0
2023-06-30 09:30:00,15.05,15.23,14.96,15.17,7095893.0,13.0976,13.2542,13.0192,13.202,7095893.0
2023-06-30 10:00:00,15.17,15.22,15.02,15.12,8980629.0,13.202,13.2455,13.0715,13.1585,8980629.0
2023-06-30 11:00:00,15.11,15.2,15.08,15.12,5885106.0,13.1498,13.2281,13.1237,13.1585,5885106.0
2023-06-30 12:00:00,15.12,15.17,15.1,15.17,4719172.0,13.1585,13.202,13.1411,13.202,4719172.0
2023-06-30 13:00:00,15.17,15.19,15.12,15.16,4228755.0,13.202,13.2194,13.1585,13.1933,4228755.0
2023-06-30 14:00:00,15.16,15.2,15.15,15.16,4688672.0,13.1933,13.2281,13.1846,13.1933,4688672.0
2023-06-30 15:00:00,15.16,15.17,15.11,15.11,9777061.0,13.1933,13.202,13.1498,13.1498,9777061.0
2023-07-03 09:30:00,15.15,15.4,15.15,15.31,7006443.0,13.1846,13.4022,13.1846,13.3238,7006443.0
2023-07-03 10:00:00,15.32,15.33,15.2,15.24,7385480.0,13.3325,13.3412,13.2281,13.2629,7385480.0
2023-07-03 11:00:00,15.24,15.28,15.21,15.23,6002365.0,13.2629,13.2977,13.2368,13.2542,6002365.0
2023-07-03 12:00:00,15.24,15.3,15.23,15.25,5964074.0,13.2629,13.3151,13.2542,13.2716,5964074.0
2023-07-05 09:30:00,15.21,15.32,15.12,15.31,6587930.0,13.2368,13.3325,13.1585,13.3238,6587930.0
2023-07-05 10:00:00,15.31,15.4,15.27,15.39,9010181.0,13.3238,13.4022,13.289,13.3935,9010181.0
2023-07-05 11:00:00,15.39,15.42,15.31,15.35,7455353.0,13.3935,13.4196,13.3238,13.3586,7455353.0
2023-07-05 12:00:00,15.35,15.38,15.28,15.33,6809853.0,13.3586,13.3848,13.2977,13.3412,6809853.0
2023-07-05 13:00:00,15.34,15.39,15.3,15.38,3329975.0,13.3499,13.3935,13.3151,13.3848,3329975.0
2023-07-05 14:00:00,15.38,15.39,15.3,15.37,4771487.0,13.3848,13.3935,13.3151,13.3761,4771487.0
2023-07-05 15:00:00,15.37,15.39,15.32,15.35,8309701.0,13.3761,13.3935,13.3325,13.3586,8309701.0
2023-07-06 09:30:00,15.17,15.25,14.98,14.99,7787390.0,13.202,13.2716,13.0366,13.0453,7787390.0
2023-07-06 10:00:00,14.99,15.09,14.93,14.93,9823775.0,13.0453,13.1324,12.9931,12.9931,9823775.0
2023-07-06 11:00:00,14.94,15.01,14.88,14.99,8441947.0,13.0018,13.0628,12.9496,13.0453,8441947.0
2023-07-06 12:00:00,15.0,15.01,14.94,14.98,5622946.0,13.0541,13.0628,13.0018,13.0366,5622946.0
2023-07-06 13:00:00,14.98,15.0,14.88,14.95,9952092.0,13.0366,13.0541,12.9496,13.0105,9952092.0
2023-07-06 14:00:00,14.95,15.0,14.92,14.99,6159181.0,13.0105,13.0541,12.9844,13.0453,6159181.0
2023-07-06 15:00:00,14.99,15.0,14.93,14.99,10657750.0,13.0453,13.0541,12.9931,13.0453,10657750.0
2023-07-07 09:30:00,14.99,15.07,14.94,15.03,5172184.0,13.0453,13.115,13.0018,13.0802,5172184.0
2023-07-07 10:00:00,15.03,15.1,14.96,15.1,8989379.0,13.0802,13.1411,13.0192,13.1411,8989379.0
2023-07-07 11:00:00,15.1,15.23,15.07,15.23,8952127.0,13.1411,13.2542,13.115,13.2542,8952127.0
2023-07-07 12:00:00,15.22,15.24,15.17,15.23,6029978.0,13.2455,13.2629,13.202,13.2542,6029978.0
2023-07-07 13:00:00,15.24,15.24,15.11,15.11,4551130.0,13.2629,13.2629,13.1498,13.1498,4551130.0
2023-07-07 14:00:00,15.11,15.14,15.04,15.04,4746446.0,13.1498,13.1759,13.0889,13.0889,4746446.0
2023-07-07 15:00:00,15.04,15.06,14.95,14.99,9079889.0,13.0889,13.1063,13.0105,13.0453,9079889.0
2023-07-10 09:30:00,14.96,14.97,14.85,14.94,4801454.0,13.0192,13.0279,12.9235,13.0018,4801454.0
2023-07-10 10:00:00,14.93,15.0,14.83,14.94,9504227.0,12.9931,13.0541,12.9061,13.0018,9504227.0
2023-07-10 11:00:00,14.94,14.99,14.9,14.98,7721412.0,13.0018,13.0453,12.967,13.0366,7721412.0
2023-07-10 12:00:00,14.98,14.99,14.93,14.96,6694187.0,13.0366,13.0453,12.9931,13.0192,6694187.0
2023-07-10 13:00:00,14.96,15.03,14.96,15.03,4612675.0,13.0192,13.0802,13.0192,13.0802,4612675.0
2023-07-10 14:00:00,15.03,15.05,15.0,15.03,4686877.0,13.0802,13.0976,13.0541,13.0802,4686877.0
2023-07-10 15:00:00,15.03,15.09,15.01,15.07,7905259.0,13.0802,13.1324,13.0628,13.115,7905259.0
2023-07-11 09:30:00,15.07,15.16,14.97,15.12,5365811.0,13.115,13.1933,13.0279,13.1585,5365811.0
2023-07-11 10:00:00,15.12,15.16,15.04,15.14,6416052.0,13.1585,13.1933,13.0889,13.1759,6416052.0
2023-07-11 11:00:00,15.14,15.18,15.08,15.09,6748669.0,13.1759,13.2107,13.1237,13.1324,6748669.0
2023-07-11 12:00:00,15.1,15.2,15.09,15.19,5787839.0,13.1411,13.2281,13.1324,13.2194,5787839.0
2023-07-11 13:00:00,15.19,15.25,15.18,15.25,4976593.0,13.2194,13.2716,13.2107,13.2716,4976593.0
2023-07-11 14:00:00,15.24,15.25,15.18,15.2,4169034.0,13.2629,13.2716,13.2107,13.2281,4169034.0
2023-07-11 15:00:00,15.19,15.24,15.18,15.23,6897935.0,13.2194,13.2629,13.2107,13.2542,6897935.0
2023-07-12 09:30:00,15.37,15.42,15.31,15.33,5966954.0,13.3761,13.4196,13.3238,13.3412,5966954.0
2023-07-12 10:00:00,15.33,15.35,15.27,15.33,7113574.0,13.3412,13.3586,13.289,13.3412,7113574.0
2023-07-12 11:00:00,15.33,15.33,15.23,15.26,7399369.0,13.3412,13.3412,13.2542,13.2803,7399369.0
2023-07-12 12:00:00,15.25,15.28,15.21,15.26,6271888.0,13.2716,13.2977,13.2368,13.2803,6271888.0
2023-07-12 13:00:00,15.26,15.29,15.24,15.27,3760127.0,13.2803,13.3064,13.2629,13.289,3760127.0
2023-07-12 14:00:00,15.27,15.3,15.25,15.29,2324349.0,13.289,13.3151,13.2716,13.3064,2324349.0
2023-07-12 15:00:00,15.28,15.29,15.2,15.22,8870392.0,13.2977,13.3064,13.2281,13.2455,8870392.0
2023-07-13 09:30:00,15.27,15.28,15.17,15.26,4405923.0,13.289,13.2977,13.202,13.2803,4405923.0
2023-07-13 10:00:00,15.26,15.27,15.08,15.13,8885720.0,13.2803,13.289,13.1237,13.1672,8885720.0
2023-07-13 11:00:00,15.13,15.17,15.09,15.14,8351036.0,13.1672,13.202,13.1324,13.1759,8351036.0
2023-07-13 12:00:00,15.14,15.24,15.13,15.23,7244841.0,13.1759,13.2629,13.1672,13.2542,7244841.0
2023-07-13 13:00:00,15.23,15.23,15.16,15.17,4936265.0,13.2542,13.2542,13.1933,13.202,4936265.0
2023-07-13 14:00:00,15.17,15.21,15.16,15.21,3503961.0,13.202,13.2368,13.1933,13.2368,3503961.0
2023-07-13 15:00:00,15.21,15.21,15.16,15.18,6373288.0,13.2368,13.2368,13.1933,13.2107,6373288.0
2023-07-14 09:30:00,15.23,15.27,15.16,15.19,5278211.0,13.2542,13.289,13.1933,13.2194,5278211.0
2023-07-14 10:00:00,15.19,15.2,14.99,15.06,8565771.0,13.2194,13.2281,13.0453,13.1063,8565771.0
2023-07-14 11:00:00,15.06,15.08,14.99,15.01,7402447.0,13.1063,13.1237,13.0453,13.0628,7402447.0
2023-07-14 12:00:00,15.0,15.06,14.99,15.03,5965917.0,13.0541,13.1063,13.0453,13.0802,5965917.0
2023-07-14 13:00:00,15.04,15.05,14.99,15.0,4767330.0,13.0889,13.0976,13.0453,13.0541,4767330.0
2023-07-14 14:00:00,15.0,15.03,14.94,14.96,4302837.0,13.0541,13.0802,13.0018,13.0192,4302837.0
2023-07-14 15:00:00,14.95,15.0,14.91,14.99,7586300.0,13.0105,13.0541,12.9757,13.0453,7586300.0
2023-07-17 09:30:00,14.58,14.63,14.18,14.4,18991907.0,12.6885,12.7321,12.3404,12.5319,18991907.0
2023-07-17 10:00:00,14.4,14.45,14.21,14.21,12858244.0,12.5319,12.5754,12.3665,12.3665,12858244.0
2023-07-17 11:00:00,14.22,14.28,14.15,14.23,15340476.0,12.3752,12.4275,12.3143,12.3839,15340476.0
2023-07-17 12:00:00,14.24,14.25,14.2,14.22,8755832.0,12.3926,12.4013,12.3578,12.3752,8755832.0
2023-07-17 13:00:00,14.21,14.22,14.17,14.18,7232485.0,12.3665,12.3752,12.3317,12.3404,7232485.0
2023-07-17 14:00:00,14.18,14.21,14.15,14.17,6788142.0,12.3404,12.3665,12.3143,12.3317,6788142.0
2023-07-17 15:00:00,14.17,14.17,14.09,14.1,17079317.0,12.3317,12.3317,12.2621,12.2708,17079317.0
2023-07-18 09:30:00,13.95,14.1,13.92,14.05,8134058.0,12.1403,12.2708,12.1142,12.2273,8134058.0
2023-07-18 10:00:00,14.06,14.11,13.96,14.09,9931387.0,12.236,12.2795,12.149,12.2621,9931387.0
2023-07-18 11:00:00,14.09,14.09,13.96,13.99,7584175.0,12.2621,12.2621,12.149,12.1751,7584175.0
2023-07-18 12:00:00,13.98,13.99,13.92,13.98,7209465.0,12.1664,12.1751,12.1142,12.1664,7209465.0
2023-07-18 13:00:00,13.98,14.05,13.97,14.04,7760580.0,12.1664,12.2273,12.1577,12.2186,7760580.0
2023-07-18 14:00:00,14.04,14.07,14.03,14.04,5006226.0,12.2186,12.2447,12.2099,12.2186,5006226.0
2023-07-18 15:00:00,14.05,14.17,14.04,14.17,15283655.0,12.2273,12.3317,12.2186,12.3317,15283655.0
2023-07-19 09:30:00,14.14,14.26,14.12,14.23,4471326.0,12.3056,12.4101,12.2882,12.3839,4471326.0
2023-07-19 10:00:00,14.24,14.26,14.11,14.15,7702919.0,12.3926,12.4101,12.2795,12.3143,7702919.0
2023-07-19 11:00:00,14.15,14.18,14.09,14.09,6602287.0,12.3143,12.3404,12.2621,12.2621,6602287.0
2023-07-19 12:00:00,14.1,14.14,14.06,14.14,8588225.0,12.2708,12.3056,12.236,12.3056,8588225.0
2023-07-19 13:00:00,14.14,14.16,14.1,14.13,5862969.0,12.3056,12.323,12.2708,12.2969,5862969.0
2023-07-19 14:00:00,14.12,14.14,14.08,14.11,5494403.0,12.2882,12.3056,12.2534,12.2795,5494403.0
2023-07-19 15:00:00,14.12,14.14,14.08,14.1,8492529.0,12.2882,12.3056,12.2534,12.2708,8492529.0
2023-07-20 09:30:00,14.03,14.08,13.97,14.05,4438235.0,12.2099,12.2534,12.1577,12.2273,4438235.0
2023-07-20 10:00:00,14.05,14.07,13.9,13.98,8415379.0,12.2273,12.2447,12.0968,12.1664,8415379.0
2023-07-20 11:00:00,13.98,14.02,13.95,14.02,5691781.0,12.1664,12.2012,12.1403,12.2012,5691781.0
2023-07-20 12:00:00,14.02,14.06,13.98,14.01,5958756.0,12.2012,12.236,12.1664,12.1925,5958756.0
2023-07-20 13:00:00,14.01,14.04,13.97,14.03,3931892.0,12.1925,12.2186,12.1577,12.2099,3931892.0
2023-07-20 14:00:00,14.02,14.08,14.01,14.03,3606043.0,12.2012,12.2534,12.1925,12.2099,3606043.0
2023-07-20 15:00:00,14.03,14.06,14.01,14.03,8718012.0,12.2099,12.236,12.1925,12.2099,8718012.0
2023-07-21 09:30:00,14.13,14.16,13.81,13.83,6731719.0,12.2969,12.323,12.0184,12.0358,6731719.0
2023-07-21 10:00:00,13.83,13.91,13.75,13.88,10375856.0,12.0358,12.1055,11.9662,12.0793,10375856.0
2023-07-21 11:00:00,13.88,13.95,13.87,13.91,6958071.0,12.0793,12.1403,12.0706,12.1055,6958071.0
2023-07-21 12:00:00,13.91,13.96,13.9,13.94,5849282.0,12.1055,12.149,12.0968,12.1316,5849282.0
2023-07-21 13:00:00,13.94,13.99,13.93,13.99,3307749.0,12.1316,12.1751,12.1229,12.1751,3307749.0
2023-07-21 14:00:00,13.99,14.0,13.93,13.95,4507282.0,12.1751,12.1838,12.1229,12.1403,4507282.0
2023-07-21 15:00:00,13.95,13.96,13.9,13.93,10995608.0,12.1403,12.149,12.0968,12.1229,10995608.0
2023-07-24 09:30:00,13.89,14.02,13.87,13.92,4822279.0,12.2179,12.3323,12.2003,12.2443,4822279.0
2023-07-24 10:00:00,13.92,13.98,13.85,13.96,7423195.0,12.2443,12.2971,12.1828,12.2795,7423195.0
2023-07-24 11:00:00,13.96,14.02,13.93,14.01,5423617.0,12.2795,12.3323,12.2531,12.3235,5423617.0
2023-07-24 12:00:00,14.01,14.02,13.96,13.98,4965079.0,12.3235,12.3323,12.2795,12.2971,4965079.0
2023-07-24 13:00:00,13.98,14.0,13.94,13.95,4128630.0,12.2971,12.3147,12.2619,12.2707,4128630.0
2023-07-24 14:00:00,13.94,13.96,13.92,13.95,3837195.0,12.2619,12.2795,12.2443,12.2707,3837195.0
2023-07-24 15:00:00,13.95,13.97,13.9,13.97,9500979.0,12.2707,12.2883,12.2267,12.2883,9500979.0
2023-07-25 09:30:00,13.86,13.86,13.67,13.77,8673566.0,12.1915,12.1915,12.0244,12.1124,8673566.0
2023-07-25 10:00:00,13.77,13.84,13.74,13.75,8901186.0,12.1124,12.174,12.086,12.0948,8901186.0
2023-07-25 11:00:00,13.76,13.76,13.7,13.71,6242070.0,12.1036,12.1036,12.0508,12.0596,6242070.0
2023-07-25 12:00:00,13.71,13.71,13.66,13.68,4017032.0,12.0596,12.0596,12.0156,12.0332,4017032.0
2023-07-25 13:00:00,13.68,13.7,13.57,13.58,6253634.0,12.0332,12.0508,11.9365,11.9453,6253634.0
2023-07-25 14:00:00,13.57,13.65,13.56,13.63,6201922.0,11.9365,12.0068,11.9277,11.9892,6201922.0
2023-07-25 15:00:00,13.63,13.65,13.57,13.58,10523707.0,11.9892,12.0068,11.9365,11.9453,10523707.0
2023-07-26 09:30:00,13.55,13.73,13.54,13.65,3973523.0,11.9189,12.0772,11.9101,12.0068,3973523.0
2023-07-26 10:00:00,13.64,13.65,13.52,13.52,4996855.0,11.998,12.0068,11.8925,11.8925,4996855.0
2023-07-26 11:00:00,13.53,13.65,13.52,13.64,4523393.0,11.9013,12.0068,11.8925,11.998,4523393.0
2023-07-26 12:00:00,13.65,13.67,13.62,13.63,5240210.0,12.0068,12.0244,11.9804,11.9892,5240210.0
2023-07-26 13:00:00,13.63,13.66,13.62,13.63,3373764.0,11.9892,12.0156,11.9804,11.9892,3373764.0
2023-07-26 14:00:00,13.63,13.75,13.62,13.72,5440136.0,11.9892,12.0948,11.9804,12.0684,5440136.0
2023-07-26 15:00:00,13.72,13.73,13.65,13.67,9825431.0,12.0684,12.0772,12.0068,12.0244,9825431.0
2023-07-27 09:30:00,13.83,13.89,13.78,13.88,6297338.0,12.1652,12.2179,12.1212,12.2091,6297338.0
2023-07-27 10:00:00,13.88,13.92,13.86,13.88,6448197.0,12.2091,12.2443,12.1915,12.2091,6448197.0
2023-07-27 11:00:00,13.87,13.9,13.83,13.88,4657749.0,12.2003,12.2267,12.1652,12.2091,4657749.0
2023-07-27 12:00:00,13.88,13.98,13.87,13.96,4372227.0,12.2091,12.2971,12.2003,12.2795,4372227.0
2023-07-27 13:00:00,13.96,13.97,13.85,13.89,5649198.0,12.2795,12.2883,12.1828,12.2179,5649198.0
2023-07-27 14:00:00,13.89,13.89,13.74,13.74,7851492.0,12.2179,12.2179,12.086,12.086,7851492.0
2023-07-27 15:00:00,13.74,13.82,13.7,13.74,13987989.0,12.086,12.1564,12.0508,12.086,13987989.0
2023-07-28 09:30:00,13.58,13.65,13.01,13.31,25358607.0,11.9453,12.0068,11.4439,11.7078,25358607.0
2023-07-28 10:00:00,13.31,13.34,13.13,13.24,19735951.0,11.7078,11.7341,11.5494,11.6462,19735951.0
2023-07-28 11:00:00,13.24,13.25,13.11,13.15,13994109.0,11.6462,11.655,11.5318,11.567,13994109.0
2023-07-28 12:00:00,13.14,13.18,13.09,13.16,12609377.0,11.5582,11.5934,11.5142,11.5758,12609377.0
2023-07-28 13:00:00,13.16,13.23,13.11,13.17,9864646.0,11.5758,11.6374,11.5318,11.5846,9864646.0
2023-07-28 14:00:00,13.17,13.24,13.14,13.22,9129938.0,11.5846,11.6462,11.5582,11.6286,9129938.0
2023-07-28 15:00:00,13.22,13.27,13.2,13.25,14996264.0,11.6286,11.6726,11.611,11.655,14996264.0
2023-07-31 09:30:00,13.01,13.09,12.91,13.08,14475212.0,11.4439,11.5142,11.3559,11.5054,14475212.0
2023-07-31 10:00:00,13.09,13.15,13.05,13.15,8876088.0,11.5142,11.567,11.4791,11.567,8876088.0
2023-07-31 11:00:00,13.15,13.21,13.14,13.16,6787320.0,11.567,11.6198,11.5582,11.5758,6787320.0
2023-07-31 12:00:00,13.16,13.16,13.11,13.13,5282762.0,11.5758,11.5758,11.5318,11.5494,5282762.0
2023-07-31 13:00:00,13.13,13.13,13.08,13.11,3978153.0,11.5494,11.5494,11.5054,11.5318,3978153.0
2023-07-31 14:00:00,13.11,13.13,13.09,13.12,4971162.0,11.5318,11.5494,11.5142,11.5406,4971162.0
2023-07-31 15:00:00,13.12,13.22,13.08,13.22,10196794.0,11.5406,11.6286,11.5054,11.6286,10196794.0
2023-08-01 09:30:00,13.15,13.37,13.11,13.28,9808389.0,11.567,11.7605,11.5318,11.6814,9808389.0
2023-08-01 10:00:00,13.28,13.35,13.23,13.29,10234144.0,11.6814,11.7429,11.6374,11.6902,10234144.0
2023-08-01 11:00:00,13.29,13.33,13.26,13.33,5460843.0,11.6902,11.7254,11.6638,11.7254,5460843.0
2023-08-01 12:00:00,13.33,13.42,13.32,13.42,6684390.0,11.7254,11.8045,11.7166,11.8045,6684390.0
2023-08-01 13:00:00,13.42,13.44,13.39,13.41,4227403.0,11.8045,11.8221,11.7781,11.7957,4227403.0
2023-08-01 14:00:00,13.41,13.43,13.37,13.38,4898748.0,11.7957,11.8133,11.7605,11.7693,4898748.0
2023-08-01 15:00:00,13.39,13.42,13.37,13.41,7973539.0,11.7781,11.8045,11.7605,11.7957,7973539.0
2023-08-02 09:30:00,13.2,13.23,13.09,13.13,5958890.0,11.611,11.6374,11.5142,11.5494,5958890.0
2023-08-02 10:00:00,13.13,13.17,13.04,13.1,8610967.0,11.5494,11.5846,11.4703,11.523,8610967.0
2023-08-02 11:00:00,13.1,13.13,13.04,13.09,7162416.0,11.523,11.5494,11.4703,11.5142,7162416.0
2023-08-02 12:00:00,13.09,13.1,13.01,13.03,7057146.0,11.5142,11.523,11.4439,11.4615,7057146.0
2023-08-02 13:00:00,13.02,13.07,13.02,13.04,4413975.0,11.4527,11.4966,11.4527,11.4703,4413975.0
2023-08-02 14:00:00,13.04,13.05,13.01,13.03,4221937.0,11.4703,11.4791,11.4439,11.4615,4221937.0
2023-08-02 15:00:00,13.03,13.05,12.98,13.04,10746797.0,11.4615,11.4791,11.4175,11.4703,10746797.0
2023-08-03 09:30:00,12.99,13.03,12.89,12.92,5350404.0,11.4263,11.4615,11.3383,11.3647,5350404.0
2023-08-03 10:00:00,12.92,12.98,12.86,12.96,8026627.0,11.3647,11.4175,11.3119,11.3999,8026627.0
2023-08-03 11:00:00,12.97,13.03,12.95,13.02,5677356.0,11.4087,11.4615,11.3911,11.4527,5677356.0
2023-08-03 12:00:00,13.02,13.12,12.99,13.09,6527990.0,11.4527,11.5406,11.4263,11.5142,6527990.0
2023-08-03 13:00:00,13.1,13.12,13.07,13.08,3627451.0,11.523,11.5406,11.4966,11.5054,3627451.0
2023-08-03 14:00:00,13.08,13.09,13.04,13.08,3844711.0,11.5054,11.5142,11.4703,11.5054,3844711.0
2023-08-03 15:00:00,13.09,13.14,13.05,13.09,12516340.0,11.5142,11.5582,11.4791,11.5142,12516340.0
2023-08-04 09:30:00,13.1,13.1,12.94,13.04,6416584.0,11.523,11.523,11.3823,11.4703,6416584.0
2023-08-04 10:00:00,13.04,13.05,12.96,13.0,8184939.0,11.4703,11.4791,11.3999,11.4351,8184939.0
2023-08-04 11:00:00,13.0,13.02,12.97,12.98,4238141.0,11.4351,11.4527,11.4087,11.4175,4238141.0
2023-08-04 12:00:00,12.97,13.02,12.96,13.01,3746417.0,11.4087,11.4527,11.3999,11.4439,3746417.0
2023-08-04 13:00:00,13.02,13.02,12.97,12.98,2621731.0,11.4527,11.4527,11.4087,11.4175,2621731.0
2023-08-04 14:00:00,12.98,12.99,12.81,12.81,7706826.0,11.4175,11.4263,11.2679,11.2679,7706826.0
2023-08-04 15:00:00,12.81,12.89,12.8,12.89,9473866.0,11.2679,11.3383,11.2592,11.3383,9473866.0
2023-08-07 09:30:00,12.93,12.96,12.78,12.8,5945050.0,11.3735,11.3999,11.2416,11.2592,5945050.0
2023-08-07 10:00:00,12.79,12.92,12.79,12.89,7940650.0,11.2504,11.3647,11.2504,11.3383,7940650.0
2023-08-07 11:00:00,12.9,12.91,12.81,12.86,6055683.0,11.3471,11.3559,11.2679,11.3119,6055683.0
2023-08-07 12:00:00,12.85,12.9,12.82,12.87,3898413.0,11.3031,11.3471,11.2767,11.3207,3898413.0
2023-08-07 13:00:00,12.87,12.87,12.82,12.87,3656635.0,11.3207,11.3207,11.2767,11.3207,3656635.0
2023-08-07 14:00:00,12.87,12.9,12.87,12.9,3394837.0,11.3207,11.3471,11.3207,11.3471,3394837.0
2023-08-07 15:00:00,12.89,12.95,12.87,12.94,7964129.0,11.3383,11.3911,11.3207,11.3823,7964129.0
2023-08-08 09:30:00,12.77,12.81,12.7,12.76,4946046.0,11.2328,11.2679,11.1712,11.224,4946046.0
2023-08-08 10:00:00,12.76,12.79,12.7,12.76,7452148.0,11.224,11.2504,11.1712,11.224,7452148.0
2023-08-08 11:00:00,12.76,12.82,12.75,12.75,6101308.0,11.224,11.2767,11.2152,11.2152,6101308.0
2023-08-08 12:00:00,12.76,12.85,12.75,12.84,4432023.0,11.224,11.3031,11.2152,11.2943,4432023.0
2023-08-08 13:00:00,12.84,12.89,12.82,12.83,5750939.0,11.2943,11.3383,11.2767,11.2855,5750939.0
2023-08-08 14:00:00,12.83,12.9,12.82,12.89,3842249.0,11.2855,11.3471,11.2767,11.3383,3842249.0
2023-08-08 15:00:00,12.89,12.9,12.86,12.88,6268416.0,11.3383,11.3471,11.3119,11.3295,6268416.0
2023-08-09 09:30:00,12.77,12.79,12.7,12.78,5458724.0,11.2328,11.2504,11.1712,11.2416,5458724.0
2023-08-09 10:00:00,12.79,12.83,12.75,12.76,6240702.0,11.2504,11.2855,11.2152,11.224,6240702.0
2023-08-09 11:00:00,12.76,12.76,12.66,12.68,5619014.0,11.224,11.224,11.136,11.1536,5619014.0
2023-08-09 12:00:00,12.68,12.76,12.67,12.75,5223335.0,11.1536,11.224,11.1448,11.2152,5223335.0
2023-08-09 13:00:00,12.75,12.8,12.75,12.77,3873706.0,11.2152,11.2592,11.2152,11.2328,3873706.0
2023-08-09 14:00:00,12.77,12.83,12.76,12.82,3500425.0,11.2328,11.2855,11.224,11.2767,3500425.0
2023-08-09 15:00:00,12.82,12.83,12.72,12.73,7051316.0,11.2767,11.2855,11.1888,11.1976,7051316.0
2023-08-10 09:30:00,12.78,12.78,12.58,12.61,6520214.0,11.2416,11.2416,11.0656,11.092,6520214.0
2023-08-10 10:00:00,12.61,12.64,12.44,12.48,15394053.0,11.092,11.1184,10.9425,10.9777,15394053.0
2023-08-10 11:00:00,12.48,12.48,12.32,12.33,12990086.0,10.9777,10.9777,10.8369,10.8457,12990086.0
2023-08-10 12:00:00,12.33,12.33,12.21,12.21,14478752.0,10.8457,10.8457,10.7402,10.7402,14478752.0
2023-08-10 13:00:00,12.21,12.25,12.08,12.1,15193561.0,10.7402,10.7754,10.6258,10.6434,15193561.0
2023-08-10 14:00:00,12.09,12.24,12.09,12.19,11666096.0,10.6346,10.7666,10.6346,10.7226,11666096.0
2023-08-10 15:00:00,12.2,12.2,12.08,12.16,16450517.0,10.7314,10.7314,10.6258,10.6962,16450517.0
2023-08-11 09:30:00,12.12,12.2,12.06,12.06,7139854.0,10.661,10.7314,10.6082,10.6082,7139854.0
2023-08-11 10:00:00,12.07,12.19,12.06,12.08,12101305.0,10.617,10.7226,10.6082,10.6258,12101305.0
2023-08-11 11:00:00,12.08,12.14,12.03,12.13,8295675.0,10.6258,10.6786,10.5818,10.6698,8295675.0
2023-08-11 12:00:00,12.13,12.19,12.05,12.05,8921490.0,10.6698,10.7226,10.5994,10.5994,8921490.0
2023-08-11 13:00:00,12.06,12.08,12.0,12.02,5809755.0,10.6082,10.6258,10.5555,10.573,5809755.0
2023-08-11 14:00:00,12.02,12.13,12.01,12.12,6727745.0,10.573,10.6698,10.5643,10.661,6727745.0
2023-08-11 15:00:00,12.11,12.15,12.09,12.15,9538587.0,10.6522,10.6874,10.6346,10.6874,9538587.0
2023-08-14 09:30:00,12.03,12.16,12.02,12.09,5982991.0,10.5818,10.6962,10.573,10.6346,5982991.0
2023-08-14 10:00:00,12.1,12.15,12.04,12.15,8231824.0,10.6434,10.6874,10.5906,10.6874,8231824.0
2023-08-14 11:00:00,12.15,12.18,12.11,12.18,5053412.0,10.6874,10.7138,10.6522,10.7138,5053412.0
2023-08-14 12:00:00,12.18,12.23,12.16,12.17,5388945.0,10.7138,10.7578,10.6962,10.705,5388945.0
2023-08-14 13:00:00,12.17,12.2,12.14,12.18,4812340.0,10.705,10.7314,10.6786,10.7138,4812340.0
2023-08-14 14:00:00,12.18,12.18,12.13,12.15,4040973.0,10.7138,10.7138,10.6698,10.6874,4040973.0
2023-08-14 15:00:00,12.14,12.21,12.14,12.2,9245779.0,10.6786,10.7402,10.6786,10.7314,9245779.0
2023-08-15 09:30:00,12.06,12.15,12.01,12.02,4035138.0,10.6082,10.6874,10.5643,10.573,4035138.0
2023-08-15 10:00:00,12.02,12.06,11.99,12.04,7705070.0,10.573,10.6082,10.5467,10.5906,7705070.0
2023-08-15 11:00:00,12.04,12.06,12.01,12.04,5350660.0,10.5906,10.6082,10.5643,10.5906,5350660.0
2023-08-15 12:00:00,12.05,12.06,12.01,12.03,3447601.0,10.5994,10.6082,10.5643,10.5818,3447601.0
2023-08-15 13:00:00,12.03,12.04,11.99,12.01,3811775.0,10.5818,10.5906,10.5467,10.5643,3811775.0
2023-08-15 14:00:00,12.01,12.04,11.99,12.01,4812768.0,10.5643,10.5906,10.5467,10.5643,4812768.0
2023-08-15 15:00:00,12.01,12.03,11.97,11.97,8010120.0,10.5643,10.5818,10.5291,10.5291,8010120.0
2023-08-16 09:30:00,11.9,12.03,11.87,11.99,2983950.0,10.4675,10.5818,10.4411,10.5467,2983950.0
2023-08-16 10:00:00,11.99,11.99,11.9,11.96,5945055.0,10.5467,10.5467,10.4675,10.5203,5945055.0
2023-08-16 11:00:00,11.95,11.98,11.92,11.93,4206886.0,10.5115,10.5379,10.4851,10.4939,4206886.0
2023-08-16 12:00:00,11.93,11.95,11.9,11.91,4525299.0,10.4939,10.5115,10.4675,10.4763,4525299.0
2023-08-16 13:00:00,11.92,11.92,11.86,11.92,3779179.0,10.4851,10.4851,10.4323,10.4851,3779179.0
2023-08-16 14:00:00,11.92,11.93,11.86,11.87,7007889.0,10.4851,10.4939,10.4323,10.4411,7007889.0
2023-08-16 15:00:00,11.87,11.87,11.8,11.8,10330934.0,10.4411,10.4411,10.3795,10.3795,10330934.0
2023-08-17 09:30:00,11.88,11.92,11.82,11.87,2943313.0,10.4499,10.4851,10.3971,10.4411,2943313.0
2023-08-17 10:00:00,11.88,11.96,11.85,11.95,6075857.0,10.4499,10.5203,10.4235,10.5115,6075857.0
2023-08-17 11:00:00,11.95,11.97,11.86,11.9,5629813.0,10.5115,10.5291,10.4323,10.4675,5629813.0
2023-08-17 12:00:00,11.9,11.95,11.88,11.95,3157774.0,10.4675,10.5115,10.4499,10.5115,3157774.0
2023-08-17 13:00:00,11.95,11.95,11.88,11.88,1693924.0,10.5115,10.5115,10.4499,10.4499,1693924.0
2023-08-17 14:00:00,11.89,11.9,11.8,11.82,4205543.0,10.4587,10.4675,10.3795,10.3971,4205543.0
2023-08-17 15:00:00,11.81,11.85,11.78,11.83,8707142.0,10.3883,10.4235,10.3619,10.4059,8707142.0
2023-08-18 09:30:00,11.73,11.99,11.72,11.96,5553402.0,10.318,10.5467,10.3092,10.5203,5553402.0
2023-08-18 10:00:00,11.96,12.0,11.9,11.93,7655856.0,10.5203,10.5555,10.4675,10.4939,7655856.0
2023-08-18 11:00:00,11.93,11.97,11.9,11.95,3356035.0,10.4939,10.5291,10.4675,10.5115,3356035.0
2023-08-18 12:00:00,11.95,11.97,11.92,11.96,2920945.0,10.5115,10.5291,10.4851,10.5203,2920945.0
2023-08-18 13:00:00,11.96,11.98,11.93,11.95,3830230.0,10.5203,10.5379,10.4939,10.5115,3830230.0
2023-08-18 14:00:00,11.95,11.97,11.93,11.95,5251261.0,10.5115,10.5291,10.4939,10.5115,5251261.0
2023-08-18 15:00:00,11.95,12.02,11.92,11.97,10192735.0,10.5115,10.573,10.4851,10.5291,10192735.0
2023-08-21 09:30:00,12.04,12.06,11.96,12.04,3720029.0,10.5906,10.6082,10.5203,10.5906,3720029.0
2023-08-21 10:00:00,12.04,12.04,11.92,12.0,4808164.0,10.5906,10.5906,10.4851,10.5555,4808164.0
2023-08-21 11:00:00,12.0,12.0,11.89,11.91,3404468.0,10.5555,10.5555,10.4587,10.4763,3404468.0
2023-08-21 12:00:00,11.91,11.91,11.87,11.9,3376259.0,10.4763,10.4763,10.4411,10.4675,3376259.0
2023-08-21 13:00:00,11.9,11.94,11.89,11.93,2955619.0,10.4675,10.5027,10.4587,10.4939,2955619.0
2023-08-21 14:00:00,11.93,11.97,11.91,11.95,4473317.0,10.4939,10.5291,10.4763,10.5115,4473317.0
2023-08-21 15:00:00,11.96,12.0,11.95,11.97,5760914.0,10.5203,10.5555,10.5115,10.5291,5760914.0
2023-08-22 09:30:00,12.01,12.03,11.93,11.95,2724843.0,10.5643,10.5818,10.4939,10.5115,2724843.0
2023-08-22 10:00:00,11.95,11.98,11.92,11.95,3690486.0,10.5115,10.5379,10.4851,10.5115,3690486.0
2023-08-22 11:00:00,11.95,11.95,11.9,11.91,3966000.0,10.5115,10.5115,10.4675,10.4763,3966000.0
2023-08-22 12:00:00,11.91,11.92,11.87,11.9,3360030.0,10.4763,10.4851,10.4411,10.4675,3360030.0
2023-08-22 13:00:00,11.91,11.92,11.85,11.88,4606084.0,10.4763,10.4851,10.4235,10.4499,4606084.0
2023-08-22 14:00:00,11.88,11.89,11.85,11.86,2745106.0,10.4499,10.4587,10.4235,10.4323,2745106.0
2023-08-22 15:00:00,11.85,11.9,11.84,11.87,7361839.0,10.4235,10.4675,10.4147,10.4411,7361839.0
2023-08-23 09:30:00,11.82,11.9,11.8,11.89,2521220.0,10.3971,10.4675,10.3795,10.4587,2521220.0
2023-08-23 10:00:00,11.89,11.92,11.84,11.9,4299411.0,10.4587,10.4851,10.4147,10.4675,4299411.0
2023-08-23 11:00:00,11.9,11.92,11.87,11.91,4956167.0,10.4675,10.4851,10.4411,10.4763,4956167.0
2023-08-23 12:00:00,11.92,11.93,11.91,11.92,1848114.0,10.4851,10.4939,10.4763,10.4851,1848114.0
2023-08-23 13:00:00,11.92,11.95,11.91,11.94,3157782.0,10.4851,10.5115,10.4763,10.5027,3157782.0
2023-08-23 14:00:00,11.93,11.94,11.91,11.93,3581838.0,10.4939,10.5027,10.4763,10.4939,3581838.0
2023-08-23 15:00:00,11.94,11.97,11.92,11.96,5797399.0,10.5027,10.5291,10.4851,10.5203,5797399.0
2023-08-24 09:30:00,11.89,11.93,11.81,11.91,3064379.0,10.4587,10.4939,10.3883,10.4763,3064379.0
2023-08-24 10:00:00,11.91,11.93,11.79,11.82,6327977.0,10.4763,10.4939,10.3707,10.3971,6327977.0
2023-08-24 11:00:00,11.82,11.82,11.76,11.77,3714330.0,10.3971,10.3971,10.3443,10.3531,3714330.0
2023-08-24 12:00:00,11.77,11.81,11.76,11.77,2803101.0,10.3531,10.3883,10.3443,10.3531,2803101.0
2023-08-24 13:00:00,11.77,11.8,11.76,11.8,3127100.0,10.3531,10.3795,10.3443,10.3795,3127100.0
2023-08-24 14:00:00,11.8,11.82,11.77,11.79,3730032.0,10.3795,10.3971,10.3531,10.3707,3730032.0
2023-08-24 15:00:00,11.79,11.83,11.75,11.75,6930108.0,10.3707,10.4059,10.3355,10.3355,6930108.0
2023-08-25 09:30:00,11.83,11.9,11.75,11.78,3093357.0,10.4059,10.4675,10.3355,10.3619,3093357.0
2023-08-25 10:00:00,11.78,11.81,11.58,11.59,8340719.0,10.3619,10.3883,10.186,10.1948,8340719.0
2023-08-25 11:00:00,11.59,11.84,11.58,11.79,8766956.0,10.1948,10.4147,10.186,10.3707,8766956.0
2023-08-25 12:00:00,11.79,11.89,11.78,11.86,5316245.0,10.3707,10.4587,10.3619,10.4323,5316245.0
2023-08-25 13:00:00,11.87,11.88,11.82,11.86,4489954.0,10.4411,10.4499,10.3971,10.4323,4489954.0
2023-08-25 14:00:00,11.86,11.98,11.85,11.98,5683143.0,10.4323,10.5379,10.4235,10.5379,5683143.0
2023-08-25 15:00:00,11.98,11.99,11.9,11.91,7779880.0,10.5379,10.5467,10.4675,10.4763,7779880.0
2023-08-28 09:30:00,11.95,12.06,11.89,12.01,4309082.0,10.5115,10.6082,10.4587,10.5643,4309082.0
2023-08-28 10:00:00,12.01,12.01,11.93,11.95,3292281.0,10.5643,10.5643,10.4939,10.5115,3292281.0
2023-08-28 11:00:00,11.95,11.96,11.87,11.9,3125326.0,10.5115,10.5203,10.4411,10.4675,3125326.0
2023-08-28 12:00:00,11.9,11.92,11.86,11.91,3007550.0,10.4675,10.4851,10.4323,10.4763,3007550.0
2023-08-28 13:00:00,11.92,11.93,11.85,11.86,3740008.0,10.4851,10.4939,10.4235,10.4323,3740008.0
2023-08-28 14:00:00,11.87,11.9,11.85,11.9,2833966.0,10.4411,10.4675,10.4235,10.4675,2833966.0
2023-08-28 15:00:00,11.89,11.94,11.87,11.9,5389055.0,10.4587,10.5027,10.4411,10.4675,5389055.0
2023-08-29 09:30:00,11.95,11.98,11.89,11.95,1861286.0,10.5115,10.5379,10.4587,10.5115,1861286.0
2023-08-29 10:00:00,11.95,12.04,11.94,11.96,4858246.0,10.5115,10.5906,10.5027,10.5203,4858246.0
2023-08-29 11:00:00,11.96,12.05,11.96,12.02,3769234.0,10.5203,10.5994,10.5203,10.573,3769234.0
2023-08-29 12:00:00,12.02,12.05,12.0,12.03,3075034.0,10.573,10.5994,10.5555,10.5818,3075034.0
2023-08-29 13:00:00,12.04,12.06,12.01,12.03,2767035.0,10.5906,10.6082,10.5643,10.5818,2767035.0
2023-08-29 14:00:00,12.03,12.06,12.0,12.03,4547946.0,10.5818,10.6082,10.5555,10.5818,4547946.0
2023-08-29 15:00:00,12.02,12.06,12.01,12.04,6521994.0,10.573,10.6082,10.5643,10.5906,6521994.0
2023-08-30 09:30:00,12.07,12.14,12.05,12.13,4431111.0,10.617,10.6786,10.5994,10.6698,4431111.0
2023-08-30 10:00:00,12.13,12.15,12.05,12.07,6633447.0,10.6698,10.6874,10.5994,10.617,6633447.0
2023-08-30 11:00:00,12.07,12.11,12.05,12.1,3472543.0,10.617,10.6522,10.5994,10.6434,3472543.0
2023-08-30 12:00:00,12.1,12.12,12.07,12.08,3309889.0,10.6434,10.661,10.617,10.6258,3309889.0
2023-08-30 13:00:00,12.08,12.09,12.04,12.06,2096854.0,10.6258,10.6346,10.5906,10.6082,2096854.0
2023-08-30 14:00:00,12.05,12.06,12.01,12.03,2658691.0,10.5994,10.6082,10.5643,10.5818,2658691.0
2023-08-30 15:00:00,12.03,12.05,12.01,12.04,4266810.0,10.5818,10.5994,10.5643,10.5906,4266810.0
2023-08-31 09:30:00,12.13,12.19,12.09,12.15,2696324.0,10.6698,10.7226,10.6346,10.6874,2696324.0
2023-08-31 10:00:00,12.15,12.18,12.13,12.17,3144093.0,10.6874,10.7138,10.6698,10.705,3144093.0
2023-08-31 11:00:00,12.17,12.27,12.12,12.13,8922912.0,10.705,10.793,10.661,10.6698,8922912.0
2023-08-31 12:00:00,12.14,12.17,12.09,12.11,2535063.0,10.6786,10.705,10.6346,10.6522,2535063.0
2023-08-31 13:00:00,12.11,12.14,12.1,12.13,1072669.0,10.6522,10.6786,10.6434,10.6698,1072669.0
2023-08-31 14:00:00,12.13,12.15,12.1,12.11,1967092.0,10.6698,10.6874,10.6434,10.6522,1967092.0
2023-08-31 15:00:00,12.11,12.15,12.1,12.13,7348106.0,10.6522,10.6874,10.6434,10.6698,7348106.0
2023-09-01 09:30:00,12.16,12.27,12.12,12.18,4851916.0,10.6962,10.793,10.661,10.7138,4851916.0
2023-09-01 10:00:00,12.18,12.23,12.15,12.18,4764415.0,10.7138,10.7578,10.6874,10.7138,4764415.0
2023-09-01 11:00:00,12.18,12.19,12.06,12.08,4314654.0,10.7138,10.7226,10.6082,10.6258,4314654.0
2023-09-01 12:00:00,12.08,12.15,12.07,12.11,2856061.0,10.6258,10.6874,10.617,10.6522,2856061.0
2023-09-01 13:00:00,12.11,12.14,12.06,12.07,3592667.0,10.6522,10.6786,10.6082,10.617,3592667.0
2023-09-01 14:00:00,12.07,12.08,12.04,12.08,2212677.0,10.617,10.6258,10.5906,10.6258,2212677.0
2023-09-01 15:00:00,12.08,12.14,12.07,12.14,6912780.0,10.6258,10.6786,10.617,10.6786,6912780.0
2023-09-05 09:30:00,12.12,12.18,12.03,12.09,3845047.0,10.661,10.7138,10.5818,10.6346,3845047.0
2023-09-05 10:00:00,12.09,12.14,12.04,12.12,7586845.0,10.6346,10.6786,10.5906,10.661,7586845.0
2023-09-05 11:00:00,12.12,12.13,12.09,12.09,3193042.0,10.661,10.6698,10.6346,10.6346,3193042.0
2023-09-05 12:00:00,12.09,12.12,12.09,12.09,1657520.0,10.6346,10.661,10.6346,10.6346,1657520.0
2023-09-05 13:00:00,12.09,12.1,12.04,12.07,4185714.0,10.6346,10.6434,10.5906,10.617,4185714.0
2023-09-05 14:00:00,12.08,12.11,12.05,12.1,2431751.0,10.6258,10.6522,10.5994,10.6434,2431751.0
2023-09-05 15:00:00,12.1,12.1,12.06,12.09,6763554.0,10.6434,10.6434,10.6082,10.6346,6763554.0
2023-09-06 09:30:00,12.0,12.11,11.97,12.01,3526527.0,10.5555,10.6522,10.5291,10.5643,3526527.0
2023-09-06 10:00:00,12.0,12.02,11.9,11.92,5613138.0,10.5555,10.573,10.4675,10.4851,5613138.0
2023-09-06 11:00:00,11.92,11.97,11.91,11.93,4547708.0,10.4851,10.5291,10.4763,10.4939,4547708.0
2023-09-06 12:00:00,11.94,11.94,11.84,11.85,2627831.0,10.5027,10.5027,10.4147,10.4235,2627831.0
2023-09-06 13:00:00,11.84,11.93,11.82,11.93,5810090.0,10.4147,10.4939,10.3971,10.4939,5810090.0
2023-09-06 14:00:00,11.93,12.03,11.92,12.03,6071677.0,10.4939,10.5818,10.4851,10.5818,6071677.0
2023-09-06 15:00:00,12.03,12.09,12.0,12.08,8015579.0,10.5818,10.6346,10.5555,10.6258,8015579.0
2023-09-07 09:30:00,11.95,12.05,11.93,11.96,3097562.0,10.5115,10.5994,10.4939,10.5203,3097562.0
2023-09-07 10:00:00,11.96,11.97,11.9,11.94,6042919.0,10.5203,10.5291,10.4675,10.5027,6042919.0
2023-09-07 11:00:00,11.94,11.97,11.91,11.96,3377972.0,10.5027,10.5291,10.4763,10.5203,3377972.0
2023-09-07 12:00:00,11.96,11.98,11.92,11.93,3780127.0,10.5203,10.5379,10.4851,10.4939,3780127.0
2023-09-07 13:00:00,11.94,11.95,11.92,11.93,3392865.0,10.5027,10.5115,10.4851,10.4939,3392865.0
2023-09-07 14:00:00,11.93,11.94,11.9,11.94,2652317.0,10.4939,10.5027,10.4675,10.5027,2652317.0
2023-09-07 15:00:00,11.94,11.97,11.92,11.95,7603733.0,10.5027,10.5291,10.4851,10.5115,7603733.0
2023-09-08 09:30:00,11.97,12.07,11.97,12.0,3103013.0,10.5291,10.617,10.5291,10.5555,3103013.0
2023-09-08 10:00:00,12.0,12.14,11.99,12.1,6677111.0,10.5555,10.6786,10.5467,10.6434,6677111.0
2023-09-08 11:00:00,12.1,12.18,12.09,12.15,6456556.0,10.6434,10.7138,10.6346,10.6874,6456556.0
2023-09-08 12:00:00,12.15,12.36,12.14,12.35,8355999.0,10.6874,10.8721,10.6786,10.8633,8355999.0
2023-09-08 13:00:00,12.35,12.35,12.28,12.29,5107048.0,10.8633,10.8633,10.8017,10.8105,5107048.0
2023-09-08 14:00:00,12.29,12.31,12.23,12.31,5019254.0,10.8105,10.8281,10.7578,10.8281,5019254.0
2023-09-08 15:00:00,12.31,12.33,12.27,12.31,9374196.0,10.8281,10.8457,10.793,10.8281,9374196.0
2023-09-11 09:30:00,12.36,12.4,12.17,12.19,4268227.0,10.8721,10.9073,10.705,10.7226,4268227.0
2023-09-11 10:00:00,12.19,12.29,12.17,12.25,5714735.0,10.7226,10.8105,10.705,10.7754,5714735.0
2023-09-11 11:00:00,12.25,12.26,12.18,12.19,3032514.0,10.7754,10.7842,10.7138,10.7226,3032514.0
2023-09-11 12:00:00,12.2,12.22,12.17,12.2,3323053.0,10.7314,10.749,10.705,10.7314,3323053.0
2023-09-11 13:00:00,12.2,12.25,12.2,12.25,3318151.0,10.7314,10.7754,10.7314,10.7754,3318151.0
2023-09-11 14:00:00,12.25,12.25,12.2,12.21,1993268.0,10.7754,10.7754,10.7314,10.7402,1993268.0
2023-09-11 15:00:00,12.21,12.23,12.17,12.22,7808670.0,10.7402,10.7578,10.705,10.749,7808670.0
2023-09-12 09:30:00,12.23,12.56,12.22,12.51,6342764.0,10.7578,11.048,10.749,11.0041,6342764.0
2023-09-12 10:00:00,12.51,12.52,12.32,12.33,6866841.0,11.0041,11.0129,10.8369,10.8457,6866841.0
2023-09-12 11:00:00,12.34,12.41,12.31,12.37,3232920.0,10.8545,10.9161,10.8281,10.8809,3232920.0
2023-09-12 12:00:00,12.38,12.4,12.34,12.37,3271203.0,10.8897,10.9073,10.8545,10.8809,3271203.0
2023-09-12 13:00:00,12.36,12.49,12.35,12.47,5816991.0,10.8721,10.9865,10.8633,10.9689,5816991.0
2023-09-12 14:00:00,12.48,12.59,12.47,12.5,7975874.0,10.9777,11.0744,10.9689,10.9953,7975874.0
2023-09-12 15:00:00,12.51,12.52,12.4,12.46,10934856.0,11.0041,11.0129,10.9073,10.9601,10934856.0
2023-09-13 09:30:00,12.69,12.91,12.65,12.74,11709119.0,11.1624,11.3559,11.1272,11.2064,11709119.0
2023-09-13 10:00:00,12.74,12.8,12.68,12.79,8674303.0,11.2064,11.2592,11.1536,11.2504,8674303.0
2023-09-13 11:00:00,12.79,12.87,12.78,12.84,8597105.0,11.2504,11.3207,11.2416,11.2943,8597105.0
2023-09-13 12:00:00,12.84,12.84,12.76,12.79,4077981.0,11.2943,11.2943,11.224,11.2504,4077981.0
2023-09-13 13:00:00,12.79,12.8,12.66,12.68,4145289.0,11.2504,11.2592,11.136,11.1536,4145289.0
2023-09-13 14:00:00,12.68,12.74,12.65,12.68,8724868.0,11.1536,11.2064,11.1272,11.1536,8724868.0
2023-09-13 15:00:00,12.68,12.71,12.63,12.64,10399439.0,11.1536,11.18,11.1096,11.1184,10399439.0
2023-09-14 09:30:00,12.61,12.7,12.55,12.62,4693184.0,11.092,11.1712,11.0392,11.1008,4693184.0
2023-09-14 10:00:00,12.62,12.62,12.41,12.5,7820229.0,11.1008,11.1008,10.9161,10.9953,7820229.0
2023-09-14 11:00:00,12.5,12.54,12.47,12.49,4638746.0,10.9953,11.0304,10.9689,10.9865,4638746.0
2023-09-14 12:00:00,12.49,12.56,12.48,12.54,4471121.0,10.9865,11.048,10.9777,11.0304,4471121.0
2023-09-14 13:00:00,12.54,12.56,12.53,12.53,3477317.0,11.0304,11.048,11.0217,11.0217,3477317.0
2023-09-14 14:00:00,12.54,12.61,12.53,12.61,3233520.0,11.0304,11.092,11.0217,11.092,3233520.0
2023-09-14 15:00:00,12.61,12.66,12.58,12.62,9238564.0,11.092,11.136,11.0656,11.1008,9238564.0
2023-09-15 09:30:00,12.4,12.79,12.4,12.68,10741917.0,10.9073,11.2504,10.9073,11.1536,10741917.0
2023-09-15 10:00:00,12.68,12.76,12.54,12.55,8076892.0,11.1536,11.224,11.0304,11.0392,8076892.0
2023-09-15 11:00:00,12.55,12.75,12.54,12.7,9573443.0,11.0392,11.2152,11.0304,11.1712,9573443.0
2023-09-15 12:00:00,12.7,12.72,12.65,12.66,3968006.0,11.1712,11.1888,11.1272,11.136,3968006.0
2023-09-15 13:00:00,12.66,12.66,12.57,12.63,4383759.0,11.136,11.136,11.0568,11.1096,4383759.0
2023-09-15 14:00:00,12.63,12.7,12.61,12.68,5256449.0,11.1096,11.1712,11.092,11.1536,5256449.0
2023-09-15 15:00:00,12.68,12.68,12.6,12.61,8728826.0,11.1536,11.1536,11.0832,11.092,8728826.0
2023-09-18 09:30:00,12.5,12.52,12.25,12.34,7137089.0,10.9953,11.0129,10.7754,10.8545,7137089.0
2023-09-18 10:00:00,12.33,12.45,12.31,12.42,7001234.0,10.8457,10.9513,10.8281,10.9249,7001234.0
2023-09-18 11:00:00,12.42,12.44,12.38,12.39,5313117.0,10.9249,10.9425,10.8897,10.8985,5313117.0
2023-09-18 12:00:00,12.4,12.41,12.34,12.35,4780399.0,10.9073,10.9161,10.8545,10.8633,4780399.0
2023-09-18 13:00:00,12.34,12.37,12.29,12.32,4938485.0,10.8545,10.8809,10.8105,10.8369,4938485.0
2023-09-18 14:00:00,12.32,12.36,12.29,12.34,4380251.0,10.8369,10.8721,10.8105,10.8545,4380251.0
2023-09-18 15:00:00,12.34,12.35,12.3,12.33,8099420.0,10.8545,10.8633,10.8193,10.8457,8099420.0
2023-09-19 09:30:00,12.34,12.42,12.31,12.33,2662571.0,10.8545,10.9249,10.8281,10.8457,2662571.0
2023-09-19 10:00:00,12.33,12.42,12.31,12.38,4306987.0,10.8457,10.9249,10.8281,10.8897,4306987.0
2023-09-19 11:00:00,12.38,12.54,12.36,12.54,5556081.0,10.8897,11.0304,10.8721,11.0304,5556081.0
2023-09-19 12:00:00,12.54,12.56,12.5,12.53,4408055.0,11.0304,11.048,10.9953,11.0217,4408055.0
2023-09-19 13:00:00,12.53,12.65,12.51,12.6,5883441.0,11.0217,11.1272,11.0041,11.0832,5883441.0
2023-09-19 14:00:00,12.6,12.64,12.54,12.54,5097734.0,11.0832,11.1184,11.0304,11.0304,5097734.0
2023-09-19 15:00:00,12.55,12.6,12.53,12.56,8506454.0,11.0392,11.0832,11.0217,11.048,8506454.0
2023-09-20 09:30:00,12.65,12.67,12.56,12.57,2591038.0,11.1272,11.1448,11.048,11.0568,2591038.0
2023-09-20 10:00:00,12.58,12.63,12.53,12.6,3588942.0,11.0656,11.1096,11.0217,11.0832,3588942.0
2023-09-20 11:00:00,12.61,12.62,12.52,12.54,4111610.0,11.092,11.1008,11.0129,11.0304,4111610.0
2023-09-20 12:00:00,12.54,12.55,12.49,12.52,3738708.0,11.0304,11.0392,10.9865,11.0129,3738708.0
2023-09-20 13:00:00,12.51,12.57,12.51,12.52,3841623.0,11.0041,11.0568,11.0041,11.0129,3841623.0
2023-09-20 14:00:00,12.51,12.55,12.45,12.52,6481377.0,11.0041,11.0392,10.9513,11.0129,6481377.0
2023-09-20 15:00:00,12.51,12.53,12.35,12.37,9314370.0,11.0041,11.0217,10.8633,10.8809,9314370.0
2023-09-21 09:30:00,12.2,12.29,12.16,12.17,3029671.0,10.7314,10.8105,10.6962,10.705,3029671.0
2023-09-21 10:00:00,12.17,12.3,12.16,12.19,5905578.0,10.705,10.8193,10.6962,10.7226,5905578.0
2023-09-21 11:00:00,12.19,12.35,12.18,12.3,5490803.0,10.7226,10.8633,10.7138,10.8193,5490803.0
2023-09-21 12:00:00,12.29,12.33,12.24,12.25,4760726.0,10.8105,10.8457,10.7666,10.7754,4760726.0
2023-09-21 13:00:00,12.24,12.3,12.23,12.25,4052772.0,10.7666,10.8193,10.7578,10.7754,4052772.0
2023-09-21 14:00:00,12.25,12.26,12.17,12.24,4357452.0,10.7754,10.7842,10.705,10.7666,4357452.0
2023-09-21 15:00:00,12.24,12.26,12.18,12.2,8373261.0,10.7666,10.7842,10.7138,10.7314,8373261.0
2023-09-22 09:30:00,12.5,12.77,12.43,12.53,13910784.0,10.9953,11.2328,10.9337,11.0217,13910784.0
2023-09-22 10:00:00,12.53,12.68,12.52,12.65,12778903.0,11.0217,11.1536,11.0129,11.1272,12778903.0
2023-09-22 11:00:00,12.66,12.67,12.51,12.51,5975571.0,11.136,11.1448,11.0041,11.0041,5975571.0
2023-09-22 12:00:00,12.51,12.54,12.48,12.5,3586782.0,11.0041,11.0304,10.9777,10.9953,3586782.0
2023-09-22 13:00:00,12.51,12.56,12.5,12.51,5389380.0,11.0041,11.048,10.9953,11.0041,5389380.0
2023-09-22 14:00:00,12.51,12.52,12.46,12.46,4901408.0,11.0041,11.0129,10.9601,10.9601,4901408.0
2023-09-22 15:00:00,12.46,12.53,12.41,12.43,9748134.0,10.9601,11.0217,10.9161,10.9337,9748134.0
2023-09-25 09:30:00,12.35,12.46,12.34,12.46,3098108.0,10.8633,10.9601,10.8545,10.9601,3098108.0
2023-09-25 10:00:00,12.46,12.64,12.4,12.6,9343599.0,10.9601,11.1184,10.9073,11.0832,9343599.0
2023-09-25 11:00:00,12.6,12.7,12.58,12.67,5515069.0,11.0832,11.1712,11.0656,11.1448,5515069.0
2023-09-25 12:00:00,12.67,12.7,12.65,12.67,3255991.0,11.1448,11.1712,11.1272,11.1448,3255991.0
2023-09-25 13:00:00,12.67,12.68,12.62,12.67,3161852.0,11.1448,11.1536,11.1008,11.1448,3161852.0
2023-09-25 14:00:00,12.67,12.68,12.55,12.55,4824843.0,11.1448,11.1536,11.0392,11.0392,4824843.0
2023-09-25 15:00:00,12.55,12.61,12.53,12.59,8185263.0,11.0392,11.092,11.0217,11.0744,8185263.0
2023-09-26 09:30:00,12.49,12.66,12.46,12.56,3368675.0,10.9865,11.136,10.9601,11.048,3368675.0
2023-09-26 10:00:00,12.56,12.58,12.48,12.51,6837965.0,11.048,11.0656,10.9777,11.0041,6837965.0
2023-09-26 11:00:00,12.51,12.54,12.49,12.52,4336687.0,11.0041,11.0304,10.9865,11.0129,4336687.0
2023-09-26 12:00:00,12.51,12.56,12.48,12.53,3954454.0,11.0041,11.048,10.9777,11.0217,3954454.0
2023-09-26 13:00:00,12.53,12.54,12.4,12.43,4744133.0,11.0217,11.0304,10.9073,10.9337,4744133.0
2023-09-26 14:00:00,12.43,12.44,12.37,12.44,5470766.0,10.9337,10.9425,10.8809,10.9425,5470766.0
2023-09-26 15:00:00,12.44,12.45,12.4,12.44,7683446.0,10.9425,10.9513,10.9073,10.9425,7683446.0
2023-09-27 09:30:00,12.52,12.52,12.34,12.42,3473398.0,11.0129,11.0129,10.8545,10.9249,3473398.0
2023-09-27 10:00:00,12.42,12.47,12.36,12.41,6057360.0,10.9249,10.9689,10.8721,10.9161,6057360.0
2023-09-27 11:00:00,12.41,12.44,12.35,12.36,4141715.0,10.9161,10.9425,10.8633,10.8721,4141715.0
2023-09-27 12:00:00,12.35,12.35,12.27,12.29,3930107.0,10.8633,10.8633,10.793,10.8105,3930107.0
2023-09-27 13:00:00,12.29,12.35,12.25,12.31,6424191.0,10.8105,10.8633,10.7754,10.8281,6424191.0
2023-09-27 14:00:00,12.3,12.4,12.27,12.36,5520591.0,10.8193,10.9073,10.793,10.8721,5520591.0
2023-09-27 15:00:00,12.36,12.43,12.34,12.39,7781951.0,10.8721,10.9337,10.8545,10.8985,7781951.0
2023-09-28 09:30:00,12.32,12.39,12.23,12.29,2781873.0,10.8369,10.8985,10.7578,10.8105,2781873.0
2023-09-28 10:00:00,12.29,12.47,12.17,12.34,10216536.0,10.8105,10.9689,10.705,10.8545,10216536.0
2023-09-28 11:00:00,12.34,12.56,12.31,12.56,7246553.0,10.8545,11.048,10.8281,11.048,7246553.0
2023-09-28 12:00:00,12.55,12.66,12.53,12.6,5824387.0,11.0392,11.136,11.0217,11.0832,5824387.0
2023-09-28 13:00:00,12.6,12.62,12.52,12.54,5611446.0,11.0832,11.1008,11.0129,11.0304,5611446.0
2023-09-28 14:00:00,12.54,12.59,12.49,12.56,6997596.0,11.0304,11.0744,10.9865,11.048,6997596.0
2023-09-28 15:00:00,12.56,12.64,12.54,12.56,6281819.0,11.048,11.1184,11.0304,11.048,6281819.0
2023-09-29 09:30:00,12.61,12.66,12.55,12.64,3299667.0,11.092,11.136,11.0392,11.1184,3299667.0
2023-09-29 10:00:00,12.63,12.64,12.44,12.49,11199095.0,11.1096,11.1184,10.9425,10.9865,11199095.0
2023-09-29 11:00:00,12.5,12.65,12.47,12.57,11110530.0,10.9953,11.1272,10.9689,11.0568,11110530.0
2023-09-29 12:00:00,12.58,12.63,12.47,12.49,7402580.0,11.0656,11.1096,10.9689,10.9865,7402580.0
2023-09-29 13:00:00,12.49,12.49,12.35,12.36,6503314.0,10.9865,10.9865,10.8633,10.8721,6503314.0
2023-09-29 14:00:00,12.35,12.47,12.35,12.46,7781601.0,10.8633,10.9689,10.8633,10.9601,7781601.0
2023-09-29 15:00:00,12.46,12.47,12.39,12.43,9280353.0,10.9601,10.9689,10.8985,10.9337,9280353.0
2023-10-02 09:30:00,12.38,12.44,12.3,12.39,3422318.0,10.8897,10.9425,10.8193,10.8985,3422318.0
2023-10-02 10:00:00,12.38,12.42,12.26,12.28,6861523.0,10.8897,10.9249,10.7842,10.8017,6861523.0
2023-10-02 11:00:00,12.28,12.37,12.25,12.36,9168404.0,10.8017,10.8809,10.7754,10.8721,9168404.0
2023-10-02 12:00:00,12.35,12.4,12.27,12.3,6098382.0,10.8633,10.9073,10.793,10.8193,6098382.0
2023-10-02 13:00:00,12.3,12.31,12.23,12.27,6109553.0,10.8193,10.8281,10.7578,10.793,6109553.0
2023-10-02 14:00:00,12.28,12.32,12.23,12.27,5862702.0,10.8017,10.8369,10.7578,10.793,5862702.0
2023-10-02 15:00:00,12.26,12.31,12.23,12.3,8148454.0,10.7842,10.8281,10.7578,10.8193,8148454.0
2023-10-03 09:30:00,12.16,12.23,12.08,12.2,4496532.0,10.6962,10.7578,10.6258,10.7314,4496532.0
2023-10-03 10:00:00,12.2,12.2,12.04,12.06,8466031.0,10.7314,10.7314,10.5906,10.6082,8466031.0
2023-10-03 11:00:00,12.05,12.15,12.04,12.05,7560543.0,10.5994,10.6874,10.5906,10.5994,7560543.0
2023-10-03 12:00:00,12.05,12.16,12.05,12.1,7762714.0,10.5994,10.6962,10.5994,10.6434,7762714.0
2023-10-03 13:00:00,12.11,12.13,12.02,12.04,5873622.0,10.6522,10.6698,10.573,10.5906,5873622.0
2023-10-03 14:00:00,12.04,12.1,12.04,12.08,4604236.0,10.5906,10.6434,10.5906,10.6258,4604236.0
2023-10-03 15:00:00,12.08,12.12,12.04,12.08,7810800.0,10.6258,10.661,10.5906,10.6258,7810800.0
2023-10-04 09:30:00,12.02,12.05,11.94,12.03,4023889.0,10.573,10.5994,10.5027,10.5818,4023889.0
2023-10-04 10:00:00,12.03,12.08,11.98,12.02,6204085.0,10.5818,10.6258,10.5379,10.573,6204085.0
2023-10-04 11:00:00,12.02,12.07,12.0,12.06,5808087.0,10.573,10.617,10.5555,10.6082,5808087.0
2023-10-04 12:00:00,12.06,12.07,11.98,11.99,5390756.0,10.6082,10.617,10.5379,10.5467,5390756.0
2023-10-04 13:00:00,11.99,11.99,11.88,11.91,5178530.0,10.5467,10.5467,10.4499,10.4763,5178530.0
2023-10-04 14:00:00,11.91,11.95,11.89,11.95,4094672.0,10.4763,10.5115,10.4587,10.5115,4094672.0
2023-10-04 15:00:00,11.95,12.02,11.93,11.98,8680144.0,10.5115,10.573,10.4939,10.5379,8680144.0
2023-10-05 09:30:00,11.94,12.0,11.84,11.91,3622553.0,10.5027,10.5555,10.4147,10.4763,3622553.0
2023-10-05 10:00:00,11.9,11.91,11.83,11.84,6547608.0,10.4675,10.4763,10.4059,10.4147,6547608.0
2023-10-05 11:00:00,11.84,11.86,11.76,11.78,6237432.0,10.4147,10.4323,10.3443,10.3619,6237432.0
2023-10-05 12:00:00,11.78,11.86,11.69,11.81,9260907.0,10.3619,10.4323,10.2828,10.3883,9260907.0
2023-10-05 13:00:00,11.82,11.93,11.79,11.91,5286441.0,10.3971,10.4939,10.3707,10.4763,5286441.0
2023-10-05 14:00:00,11.91,11.93,11.88,11.91,4464187.0,10.4763,10.4939,10.4499,10.4763,4464187.0
2023-10-05 15:00:00,11.91,11.91,11.86,11.91,6677261.0,10.4763,10.4763,10.4323,10.4763,6677261.0
2023-10-06 09:30:00,11.82,11.89,11.74,11.78,2712511.0,10.3971,10.4587,10.3268,10.3619,2712511.0
2023-10-06 10:00:00,11.77,11.82,11.68,11.78,6421072.0,10.3531,10.3971,10.274,10.3619,6421072.0
2023-10-06 11:00:00,11.78,11.99,11.77,11.99,7284834.0,10.3619,10.5467,10.3531,10.5467,7284834.0
2023-10-06 12:00:00,11.99,12.0,11.86,11.88,5812936.0,10.5467,10.5555,10.4323,10.4499,5812936.0
2023-10-06 13:00:00,11.88,11.98,11.87,11.97,4582420.0,10.4499,10.5379,10.4411,10.5291,4582420.0
2023-10-06 14:00:00,11.96,12.15,11.93,12.08,15677894.0,10.5203,10.6874,10.4939,10.6258,15677894.0
2023-10-06 15:00:00,12.08,12.09,11.98,12.0,8402395.0,10.6258,10.6346,10.5379,10.5555,8402395.0
2023-10-09 09:30:00,11.8,11.96,11.78,11.95,2498854.0,10.3795,10.5203,10.3619,10.5115,2498854.0
2023-10-09 10:00:00,11.96,11.99,11.88,11.98,5101251.0,10.5203,10.5467,10.4499,10.5379,5101251.0
2023-10-09 11:00:00,11.99,12.02,11.92,11.95,2918259.0,10.5467,10.573,10.4851,10.5115,2918259.0
2023-10-09 12:00:00,11.96,12.02,11.94,12.01,3512535.0,10.5203,10.573,10.5027,10.5643,3512535.0
2023-10-09 13:00:00,12.01,12.12,11.99,12.11,3610152.0,10.5643,10.661,10.5467,10.6522,3610152.0
2023-10-09 14:00:00,12.11,12.15,12.09,12.12,3853154.0,10.6522,10.6874,10.6346,10.661,3853154.0
2023-10-09 15:00:00,12.13,12.13,12.06,12.07,7068669.0,10.6698,10.6698,10.6082,10.617,7068669.0
2023-10-10 09:30:00,12.1,12.24,12.09,12.23,2629348.0,10.6434,10.7666,10.6346,10.7578,2629348.0
2023-10-10 10:00:00,12.22,12.28,12.2,12.24,4946948.0,10.749,10.8017,10.7314,10.7666,4946948.0
2023-10-10 11:00:00,12.24,12.3,12.22,12.28,4211425.0,10.7666,10.8193,10.749,10.8017,4211425.0
2023-10-10 12:00:00,12.27,12.28,12.22,12.24,3177226.0,10.793,10.8017,10.749,10.7666,3177226.0
2023-10-10 13:00:00,12.24,12.24,12.15,12.21,6411745.0,10.7666,10.7666,10.6874,10.7402,6411745.0
2023-10-10 14:00:00,12.21,12.26,12.19,12.21,5643285.0,10.7402,10.7842,10.7226,10.7402,5643285.0
2023-10-10 15:00:00,12.21,12.24,12.19,12.2,7929609.0,10.7402,10.7666,10.7226,10.7314,7929609.0
2023-10-11 09:30:00,12.29,12.39,12.26,12.28,2704908.0,10.8105,10.8985,10.7842,10.8017,2704908.0
2023-10-11 10:00:00,12.28,12.31,12.25,12.29,4923902.0,10.8017,10.8281,10.7754,10.8105,4923902.0
2023-10-11 11:00:00,12.29,12.32,12.17,12.19,5108501.0,10.8105,10.8369,10.705,10.7226,5108501.0
2023-10-11 12:00:00,12.18,12.2,12.15,12.19,3050951.0,10.7138,10.7314,10.6874,10.7226,3050951.0
2023-10-11 13:00:00,12.19,12.22,12.17,12.2,3258316.0,10.7226,10.749,10.705,10.7314,3258316.0
2023-10-11 14:00:00,12.21,12.25,12.2,12.24,3067600.0,10.7402,10.7754,10.7314,10.7666,3067600.0
2023-10-11 15:00:00,12.24,12.27,12.21,12.26,5092090.0,10.7666,10.793,10.7402,10.7842,5092090.0
2023-10-12 09:30:00,11.88,11.98,11.84,11.86,6833178.0,10.4499,10.5379,10.4147,10.4323,6833178.0
2023-10-12 10:00:00,11.86,12.04,11.86,12.01,11414384.0,10.4323,10.5906,10.4323,10.5643,11414384.0
2023-10-12 11:00:00,12.01,12.05,11.98,12.03,5103400.0,10.5643,10.5994,10.5379,10.5818,5103400.0
2023-10-12 12:00:00,12.03,12.07,12.01,12.04,3555944.0,10.5818,10.617,10.5643,10.5906,3555944.0
2023-10-12 13:00:00,12.04,12.05,11.94,11.95,5672287.0,10.5906,10.5994,10.5027,10.5115,5672287.0
2023-10-12 14:00:00,11.95,12.02,11.91,11.99,5232836.0,10.5115,10.573,10.4763,10.5467,5232836.0
2023-10-12 15:00:00,12.0,12.03,11.98,12.0,8351118.0,10.5555,10.5818,10.5379,10.5555,8351118.0
2023-10-13 09:30:00,11.97,12.0,11.91,11.93,2834833.0,10.5291,10.5555,10.4763,10.4939,2834833.0
2023-10-13 10:00:00,11.93,11.99,11.85,11.91,8824041.0,10.4939,10.5467,10.4235,10.4763,8824041.0
2023-10-13 11:00:00,11.91,11.91,11.83,11.84,5850406.0,10.4763,10.4763,10.4059,10.4147,5850406.0
2023-10-13 12:00:00,11.84,11.88,11.81,11.83,5164290.0,10.4147,10.4499,10.3883,10.4059,5164290.0
2023-10-13 13:00:00,11.83,11.87,11.81,11.86,5723292.0,10.4059,10.4411,10.3883,10.4323,5723292.0
2023-10-13 14:00:00,11.87,11.88,11.81,11.83,4789865.0,10.4411,10.4499,10.3883,10.4059,4789865.0
2023-10-13 15:00:00,11.83,11.84,11.8,11.82,8301486.0,10.4059,10.4147,10.3795,10.3971,8301486.0
2023-10-16 09:30:00,11.91,11.96,11.82,11.89,2862979.0,10.4763,10.5203,10.3971,10.4587,2862979.0
2023-10-16 10:00:00,11.88,11.93,11.84,11.92,4403275.0,10.4499,10.4939,10.4147,10.4851,4403275.0
2023-10-16 11:00:00,11.92,11.93,11.87,11.91,3880743.0,10.4851,10.4939,10.4411,10.4763,3880743.0
2023-10-16 12:00:00,11.91,11.93,11.88,11.9,3105548.0,10.4763,10.4939,10.4499,10.4675,3105548.0
2023-10-16 13:00:00,11.9,11.95,11.87,11.95,3257465.0,10.4675,10.5115,10.4411,10.5115,3257465.0
2023-10-16 14:00:00,11.95,11.95,11.89,11.93,2349336.0,10.5115,10.5115,10.4587,10.4939,2349336.0
2023-10-16 15:00:00,11.93,11.96,11.91,11.93,5813629.0,10.4939,10.5203,10.4763,10.4939,5813629.0
2023-10-17 09:30:00,11.85,11.97,11.85,11.97,2829136.0,10.4235,10.5291,10.4235,10.5291,2829136.0
2023-10-17 10:00:00,11.96,12.08,11.95,12.05,5953263.0,10.5203,10.6258,10.5115,10.5994,5953263.0
2023-10-17 11:00:00,12.05,12.16,12.04,12.16,5950653.0,10.5994,10.6962,10.5906,10.6962,5950653.0
2023-10-17 12:00:00,12.16,12.17,12.09,12.09,5646569.0,10.6962,10.705,10.6346,10.6346,5646569.0
2023-10-17 13:00:00,12.09,12.12,12.04,12.05,3102417.0,10.6346,10.661,10.5906,10.5994,3102417.0
2023-10-17 14:00:00,12.05,12.08,12.03,12.05,2657406.0,10.5994,10.6258,10.5818,10.5994,2657406.0
2023-10-17 15:00:00,12.04,12.1,12.01,12.03,8095224.0,10.5906,10.6434,10.5643,10.5818,8095224.0
2023-10-18 09:30:00,11.93,11.93,11.84,11.87,4001688.0,10.4939,10.4939,10.4147,10.4411,4001688.0
2023-10-18 10:00:00,11.87,11.91,11.81,11.83,6884619.0,10.4411,10.4763,10.3883,10.4059,6884619.0
2023-10-18 11:00:00,11.83,11.89,11.82,11.86,5571937.0,10.4059,10.4587,10.3971,10.4323,5571937.0
2023-10-18 12:00:00,11.86,11.89,11.81,11.82,5773927.0,10.4323,10.4587,10.3883,10.3971,5773927.0
2023-10-18 13:00:00,11.82,11.88,11.8,11.85,4202012.0,10.3971,10.4499,10.3795,10.4235,4202012.0
2023-10-18 14:00:00,11.85,11.87,11.78,11.79,4101632.0,10.4235,10.4411,10.3619,10.3707,4101632.0
2023-10-18 15:00:00,11.79,11.8,11.75,11.75,7295929.0,10.3707,10.3795,10.3355,10.3355,7295929.0
2023-10-19 09:30:00,11.59,11.69,11.57,11.66,4227448.0,10.1948,10.2828,10.1772,10.2564,4227448.0
2023-10-19 10:00:00,11.66,11.76,11.64,11.68,5035337.0,10.2564,10.3443,10.2388,10.274,5035337.0
2023-10-19 11:00:00,11.68,11.74,11.64,11.66,4671622.0,10.274,10.3268,10.2388,10.2564,4671622.0
2023-10-19 12:00:00,11.65,11.74,11.62,11.69,8908144.0,10.2476,10.3268,10.2212,10.2828,8908144.0
2023-10-19 13:00:00,11.68,11.72,11.63,11.65,6001471.0,10.274,10.3092,10.23,10.2476,6001471.0
2023-10-19 14:00:00,11.64,11.66,11.55,11.56,4497833.0,10.2388,10.2564,10.1596,10.1684,4497833.0
2023-10-19 15:00:00,11.57,11.57,11.51,11.52,9586678.0,10.1772,10.1772,10.1244,10.1332,9586678.0
2023-10-20 09:30:00,11.58,11.76,11.54,11.69,5899388.0,10.186,10.3443,10.1508,10.2828,5899388.0
2023-10-20 10:00:00,11.69,11.75,11.59,11.63,8556570.0,10.2828,10.3355,10.1948,10.23,8556570.0
2023-10-20 11:00:00,11.63,11.67,11.57,11.66,6730671.0,10.23,10.2652,10.1772,10.2564,6730671.0
2023-10-20 12:00:00,11.66,11.71,11.62,11.71,4514254.0,10.2564,10.3004,10.2212,10.3004,4514254.0
2023-10-20 13:00:00,11.7,11.74,11.65,11.69,5946548.0,10.2916,10.3268,10.2476,10.2828,5946548.0
2023-10-20 14:00:00,11.69,11.69,11.6,11.63,5387721.0,10.2828,10.2828,10.2036,10.23,5387721.0
2023-10-20 15:00:00,11.63,11.65,11.58,11.63,9702606.0,10.23,10.2476,10.186,10.23,9702606.0
2023-10-23 09:30:00,11.55,11.6,11.42,11.49,5976536.0,10.1596,10.2036,10.0453,10.1068,5976536.0
2023-10-23 10:00:00,11.49,11.56,11.45,11.55,7491828.0,10.1068,10.1684,10.0717,10.1596,7491828.0
2023-10-23 11:00:00,11.55,11.62,11.52,11.61,5495564.0,10.1596,10.2212,10.1332,10.2124,5495564.0
2023-10-23 12:00:00,11.61,11.69,11.58,11.69,5053862.0,10.2124,10.2828,10.186,10.2828,5053862.0
2023-10-23 13:00:00,11.69,11.69,11.61,11.64,5438030.0,10.2828,10.2828,10.2124,10.2388,5438030.0
2023-10-23 14:00:00,11.63,11.65,11.59,11.6,4092756.0,10.23,10.2476,10.1948,10.2036,4092756.0
2023-10-23 15:00:00,11.6,11.61,11.47,11.49,10342930.0,10.2036,10.2124,10.0893,10.1068,10342930.0
2023-10-24 09:30:00,11.5,11.58,11.46,11.55,4429222.0,10.1156,10.186,10.0805,10.1596,4429222.0
2023-10-24 10:00:00,11.56,11.57,11.47,11.5,7754443.0,10.1684,10.1772,10.0893,10.1156,7754443.0
2023-10-24 11:00:00,11.51,11.53,11.46,11.46,6877073.0,10.1244,10.142,10.0805,10.0805,6877073.0
2023-10-24 12:00:00,11.46,11.48,11.42,11.44,4336748.0,10.0805,10.0981,10.0453,10.0629,4336748.0
2023-10-24 13:00:00,11.44,11.47,11.41,11.43,4570152.0,10.0629,10.0893,10.0365,10.0541,4570152.0
2023-10-24 14:00:00,11.43,11.43,11.4,11.41,4067273.0,10.0541,10.0541,10.0277,10.0365,4067273.0
2023-10-24 15:00:00,11.41,11.43,11.38,11.39,9166273.0,10.0365,10.0541,10.0101,10.0189,9166273.0
2023-10-25 09:30:00,11.35,11.43,11.3,11.34,3154604.0,9.9837,10.0541,9.9397,9.9749,3154604.0
2023-10-25 10:00:00,11.34,11.34,11.21,11.21,7733228.0,9.9749,9.9749,9.8606,9.8606,7733228.0
2023-10-25 11:00:00,11.21,11.29,11.21,11.23,7934517.0,9.8606,9.9309,9.8606,9.8781,7934517.0
2023-10-25 12:00:00,11.22,11.27,11.21,11.24,4862198.0,9.8693,9.9133,9.8606,9.8869,4862198.0
2023-10-25 13:00:00,11.24,11.64,11.23,11.43,21102622.0,9.8869,10.2388,9.8781,10.0541,21102622.0
2023-10-25 14:00:00,11.44,11.53,11.41,11.48,7541105.0,10.0629,10.142,10.0365,10.0981,7541105.0
2023-10-25 15:00:00,11.47,11.59,11.45,11.55,14385445.0,10.0893,10.1948,10.0717,10.1596,14385445.0
2023-10-26 09:30:00,11.9,11.93,11.55,11.58,9227373.0,10.4675,10.4939,10.1596,10.186,9227373.0
2023-10-26 10:00:00,11.58,11.59,11.49,11.58,12056633.0,10.186,10.1948,10.1068,10.186,12056633.0
2023-10-26 11:00:00,11.58,11.6,11.39,11.45,11518749.0,10.186,10.2036,10.0189,10.0717,11518749.0
2023-10-26 12:00:00,11.45,11.45,11.34,11.36,7128141.0,10.0717,10.0717,9.9749,9.9925,7128141.0
2023-10-26 13:00:00,11.36,11.39,11.33,11.38,4719799.0,9.9925,10.0189,9.9661,10.0101,4719799.0
2023-10-26 14:00:00,11.38,11.52,11.37,11.52,8462268.0,10.0101,10.1332,10.0013,10.1332,8462268.0
2023-10-26 15:00:00,11.52,11.54,11.35,11.35,18057017.0,10.1332,10.1508,9.9837,9.9837,18057017.0
2023-10-27 09:30:00,10.93,10.97,10.38,10.41,32151938.0,9.6143,9.6494,9.1305,9.1569,32151938.0
2023-10-27 10:00:00,10.41,10.42,10.21,10.38,29467528.0,9.1569,9.1657,8.9809,9.1305,29467528.0
2023-10-27 11:00:00,10.38,10.43,10.29,10.29,19127562.0,9.1305,9.1744,9.0513,9.0513,19127562.0
2023-10-27 12:00:00,10.29,10.32,10.21,10.22,13514105.0,9.0513,9.0777,8.9809,8.9897,13514105.0
2023-10-27 13:00:00,10.22,10.25,10.01,10.04,19404846.0,8.9897,9.0161,8.805,8.8314,19404846.0
2023-10-27 14:00:00,10.04,10.05,9.98,9.99,20880118.0,8.8314,8.8402,8.7786,8.7874,20880118.0
2023-10-27 15:00:00,9.99,10.01,9.9,9.96,34016122.0,8.7874,8.805,8.7082,8.761,34016122.0
2023-10-30 09:30:00,10.08,10.14,9.75,9.77,18327819.0,8.8666,8.9194,8.5763,8.5939,18327819.0
2023-10-30 10:00:00,9.76,9.85,9.68,9.84,20046448.0,8.5851,8.6643,8.5147,8.6555,20046448.0
2023-10-30 11:00:00,9.83,9.89,9.72,9.84,12723868.0,8.6467,8.6995,8.5499,8.6555,12723868.0
2023-10-30 12:00:00,9.84,9.84,9.75,9.8,8435414.0,8.6555,8.6555,8.5763,8.6203,8435414.0
2023-10-30 13:00:00,9.81,9.89,9.8,9.88,7822165.0,8.6291,8.6995,8.6203,8.6907,7822165.0
2023-10-30 14:00:00,9.88,9.88,9.74,9.75,7941089.0,8.6907,8.6907,8.5675,8.5763,7941089.0
2023-10-30 15:00:00,9.75,9.8,9.72,9.77,18486334.0,8.5763,8.6203,8.5499,8.5939,18486334.0
2023-10-31 09:30:00,9.72,9.9,9.63,9.87,9679111.0,8.6815,8.8422,8.6011,8.8154,9679111.0
2023-10-31 10:00:00,9.87,9.9,9.74,9.86,12385363.0,8.8154,8.8422,8.6993,8.8065,12385363.0
2023-10-31 11:00:00,9.86,9.91,9.83,9.88,9012223.0,8.8065,8.8512,8.7797,8.8244,9012223.0
2023-10-31 12:00:00,9.87,9.89,9.77,9.82,7094054.0,8.8154,8.8333,8.7261,8.7708,7094054.0
2023-10-31 13:00:00,9.82,9.86,9.81,9.84,6194268.0,8.7708,8.8065,8.7618,8.7886,6194268.0
2023-10-31 14:00:00,9.84,9.86,9.78,9.82,6837895.0,8.7886,8.8065,8.735,8.7708,6837895.0
2023-10-31 15:00:00,9.81,9.83,9.75,9.76,13701563.0,8.7618,8.7797,8.7082,8.7172,13701563.0
2023-11-01 09:30:00,9.84,9.93,9.77,9.81,8783142.0,8.7886,8.869,8.7261,8.7618,8783142.0
2023-11-01 10:00:00,9.81,9.89,9.76,9.88,10765691.0,8.7618,8.8333,8.7172,8.8244,10765691.0
2023-11-01 11:00:00,9.88,9.9,9.85,9.88,8260978.0,8.8244,8.8422,8.7976,8.8244,8260978.0
2023-11-01 12:00:00,9.88,9.89,9.81,9.82,6471782.0,8.8244,8.8333,8.7618,8.7708,6471782.0
2023-11-01 13:00:00,9.82,9.84,9.78,9.83,5635342.0,8.7708,8.7886,8.735,8.7797,5635342.0
2023-11-01 14:00:00,9.83,9.87,9.8,9.85,8327164.0,8.7797,8.8154,8.7529,8.7976,8327164.0
2023-11-01 15:00:00,9.85,9.92,9.84,9.92,13345594.0,8.7976,8.8601,8.7886,8.8601,13345594.0
2023-11-02 09:30:00,10.02,10.13,10.01,10.08,8560593.0,8.9494,9.0476,8.9405,9.003,8560593.0
2023-11-02 10:00:00,10.08,10.08,9.97,9.99,11782958.0,9.003,9.003,8.9047,8.9226,11782958.0
2023-11-02 11:00:00,9.99,10.03,9.99,10.01,6879902.0,8.9226,8.9583,8.9226,8.9405,6879902.0
2023-11-02 12:00:00,10.01,10.1,10.0,10.09,7941359.0,8.9405,9.0209,8.9315,9.0119,7941359.0
2023-11-02 13:00:00,10.09,10.1,10.04,10.08,4948743.0,9.0119,9.0209,8.9673,9.003,4948743.0
2023-11-02 14:00:00,10.07,10.13,10.06,10.12,7074326.0,8.9941,9.0476,8.9851,9.0387,7074326.0
2023-11-02 15:00:00,10.12,10.15,10.09,10.13,11548519.0,9.0387,9.0655,9.0119,9.0476,11548519.0
2023-11-03 09:30:00,10.26,10.6,10.25,10.55,12181324.0,9.1638,9.4674,9.1548,9.4228,12181324.0
2023-11-03 10:00:00,10.56,10.6,10.52,10.54,12321544.0,9.4317,9.4674,9.396,9.4138,12321544.0
2023-11-03 11:00:00,10.55,10.59,10.5,10.59,7369778.0,9.4228,9.4585,9.3781,9.4585,7369778.0
2023-11-03 12:00:00,10.58,10.59,10.53,10.54,4826284.0,9.4496,9.4585,9.4049,9.4138,4826284.0
2023-11-03 13:00:00,10.55,10.58,10.54,10.57,3699179.0,9.4228,9.4496,9.4138,9.4406,3699179.0
2023-11-03 14:00:00,10.57,10.64,10.55,10.62,4308204.0,9.4406,9.5032,9.4228,9.4853,4308204.0
2023-11-03 15:00:00,10.63,10.63,10.56,10.57,8456320.0,9.4942,9.4942,9.4317,9.4406,8456320.0
2023-11-06 09:30:00,10.56,10.6,10.43,10.45,6016321.0,9.4317,9.4674,9.3156,9.3335,6016321.0
2023-11-06 10:00:00,10.45,10.48,10.4,10.43,6329726.0,9.3335,9.3603,9.2888,9.3156,6329726.0
2023-11-06 11:00:00,10.43,10.43,10.38,10.41,4787721.0,9.3156,9.3156,9.2709,9.2977,4787721.0
2023-11-06 12:00:00,10.41,10.41,10.34,10.36,4997502.0,9.2977,9.2977,9.2352,9.2531,4997502.0
2023-11-06 13:00:00,10.36,10.36,10.24,10.26,5832436.0,9.2531,9.2531,9.1459,9.1638,5832436.0
2023-11-06 14:00:00,10.26,10.3,10.25,10.29,5488297.0,9.1638,9.1995,9.1548,9.1906,5488297.0
2023-11-06 15:00:00,10.29,10.31,10.26,10.31,7939320.0,9.1906,9.2084,9.1638,9.2084,7939320.0
2023-11-07 09:30:00,10.25,10.29,10.18,10.19,5420927.0,9.1548,9.1906,9.0923,9.1012,5420927.0
2023-11-07 10:00:00,10.19,10.21,10.14,10.17,7141193.0,9.1012,9.1191,9.0566,9.0834,7141193.0
2023-11-07 11:00:00,10.17,10.18,10.14,10.16,5289317.0,9.0834,9.0923,9.0566,9.0744,5289317.0
2023-11-07 12:00:00,10.16,10.16,10.1,10.12,4675316.0,9.0744,9.0744,9.0209,9.0387,4675316.0
2023-11-07 13:00:00,10.12,10.13,10.05,10.08,7465639.0,9.0387,9.0476,8.9762,9.003,7465639.0
2023-11-07 14:00:00,10.07,10.09,10.06,10.08,5104198.0,8.9941,9.0119,8.9851,9.003,5104198.0
2023-11-07 15:00:00,10.09,10.18,10.08,10.17,8856281.0,9.0119,9.0923,9.003,9.0834,8856281.0
2023-11-08 09:30:00,10.19,10.21,10.08,10.12,4332138.0,9.1012,9.1191,9.003,9.0387,4332138.0
2023-11-08 10:00:00,10.11,10.13,10.03,10.11,8773709.0,9.0298,9.0476,8.9583,9.0298,8773709.0
2023-11-08 11:00:00,10.11,10.12,10.05,10.07,4608838.0,9.0298,9.0387,8.9762,8.9941,4608838.0
2023-11-08 12:00:00,10.06,10.08,10.03,10.07,3629054.0,8.9851,9.003,8.9583,8.9941,3629054.0
2023-11-08 13:00:00,10.07,10.09,10.06,10.08,2792291.0,8.9941,9.0119,8.9851,9.003,2792291.0
2023-11-08 14:00:00,10.07,10.1,10.04,10.04,2839090.0,8.9941,9.0209,8.9673,8.9673,2839090.0
2023-11-08 15:00:00,10.05,10.09,10.04,10.06,6714159.0,8.9762,9.0119,8.9673,8.9851,6714159.0
2023-11-09 09:30:00,10.04,10.07,10.0,10.02,3221772.0,8.9673,8.9941,8.9315,8.9494,3221772.0
2023-11-09 10:00:00,10.03,10.04,9.92,9.96,7533190.0,8.9583,8.9673,8.8601,8.8958,7533190.0
2023-11-09 11:00:00,9.96,10.0,9.95,9.96,3811160.0,8.8958,8.9315,8.8869,8.8958,3811160.0
2023-11-09 12:00:00,9.96,9.98,9.93,9.94,3631454.0,8.8958,8.9137,8.869,8.8779,3631454.0
2023-11-09 13:00:00,9.95,9.95,9.81,9.82,10346098.0,8.8869,8.8869,8.7618,8.7708,10346098.0
2023-11-09 14:00:00,9.82,9.82,9.71,9.72,9268258.0,8.7708,8.7708,8.6725,8.6815,9268258.0
2023-11-09 15:00:00,9.71,9.75,9.69,9.71,13424490.0,8.6725,8.7082,8.6547,8.6725,13424490.0
2023-11-10 09:30:00,9.81,9.82,9.71,9.75,5426006.0,8.7618,8.7708,8.6725,8.7082,5426006.0
2023-11-10 10:00:00,9.76,9.76,9.67,9.69,7205806.0,8.7172,8.7172,8.6368,8.6547,7205806.0
2023-11-10 11:00:00,9.69,9.73,9.67,9.71,4880646.0,8.6547,8.6904,8.6368,8.6725,4880646.0
2023-11-10 12:00:00,9.72,9.82,9.71,9.8,4865529.0,8.6815,8.7708,8.6725,8.7529,4865529.0
2023-11-10 13:00:00,9.8,9.84,9.76,9.84,4869189.0,8.7529,8.7886,8.7172,8.7886,4869189.0
2023-11-10 14:00:00,9.84,9.85,9.82,9.83,4034820.0,8.7886,8.7976,8.7708,8.7797,4034820.0
2023-11-10 15:00:00,9.83,9.87,9.82,9.87,7704320.0,8.7797,8.8154,8.7708,8.8154,7704320.0
2023-11-13 09:30:00,9.83,9.87,9.74,9.78,3884716.0,8.7797,8.8154,8.6993,8.735,3884716.0
2023-11-13 10:00:00,9.78,9.85,9.76,9.82,5101018.0,8.735,8.7976,8.7172,8.7708,5101018.0
2023-11-13 11:00:00,9.81,9.86,9.79,9.86,4277136.0,8.7618,8.8065,8.744,8.8065,4277136.0
2023-11-13 12:00:00,9.86,9.86,9.8,9.81,4305992.0,8.8065,8.8065,8.7529,8.7618,4305992.0
2023-11-13 13:00:00,9.82,9.82,9.78,9.79,3624938.0,8.7708,8.7708,8.735,8.744,3624938.0
2023-11-13 14:00:00,9.79,9.81,9.78,9.79,2702766.0,8.744,8.7618,8.735,8.744,2702766.0
2023-11-13 15:00:00,9.79,9.82,9.79,9.82,6305709.0,8.744,8.7708,8.744,8.7708,6305709.0
2023-11-14 09:30:00,9.98,10.37,9.98,10.32,13942014.0,8.9137,9.262,8.9137,9.2173,13942014.0
2023-11-14 10:00:00,10.31,10.4,10.28,10.39,11699225.0,9.2084,9.2888,9.1816,9.2799,11699225.0
2023-11-14 11:00:00,10.4,10.42,10.33,10.33,8937786.0,9.2888,9.3067,9.2263,9.2263,8937786.0
2023-11-14 12:00:00,10.33,10.38,10.3,10.35,5257737.0,9.2263,9.2709,9.1995,9.2441,5257737.0
2023-11-14 13:00:00,10.35,10.43,10.35,10.42,4950771.0,9.2441,9.3156,9.2441,9.3067,4950771.0
2023-11-14 14:00:00,10.42,10.43,10.4,10.42,5176729.0,9.3067,9.3156,9.2888,9.3067,5176729.0
2023-11-14 15:00:00,10.42,10.46,10.38,10.39,10058353.0,9.3067,9.3424,9.2709,9.2799,10058353.0
2023-11-15 09:30:00,10.41,10.49,10.39,10.4,5426875.0,9.2977,9.3692,9.2799,9.2888,5426875.0
2023-11-15 10:00:00,10.41,10.57,10.4,10.55,7284049.0,9.2977,9.4406,9.2888,9.4228,7284049.0
2023-11-15 11:00:00,10.55,10.56,10.41,10.44,7511035.0,9.4228,9.4317,9.2977,9.3245,7511035.0
2023-11-15 12:00:00,10.44,10.49,10.43,10.47,4969892.0,9.3245,9.3692,9.3156,9.3513,4969892.0
2023-11-15 13:00:00,10.47,10.48,10.41,10.43,4755188.0,9.3513,9.3603,9.2977,9.3156,4755188.0
2023-11-15 14:00:00,10.43,10.5,10.42,10.48,4135845.0,9.3156,9.3781,9.3067,9.3603,4135845.0
2023-11-15 15:00:00,10.48,10.5,10.47,10.47,5728357.0,9.3603,9.3781,9.3513,9.3513,5728357.0
2023-11-16 09:30:00,10.4,10.43,10.3,10.33,4152885.0,9.2888,9.3156,9.1995,9.2263,4152885.0
2023-11-16 10:00:00,10.33,10.37,10.25,10.26,6476041.0,9.2263,9.262,9.1548,9.1638,6476041.0
2023-11-16 11:00:00,10.26,10.28,10.21,10.22,6256372.0,9.1638,9.1816,9.1191,9.128,6256372.0
2023-11-16 12:00:00,10.23,10.27,10.21,10.26,4104727.0,9.137,9.1727,9.1191,9.1638,4104727.0
2023-11-16 13:00:00,10.26,10.26,10.17,10.18,3695552.0,9.1638,9.1638,9.0834,9.0923,3695552.0
2023-11-16 14:00:00,10.17,10.2,10.1,10.12,6785634.0,9.0834,9.1102,9.0209,9.0387,6785634.0
2023-11-16 15:00:00,10.13,10.17,10.11,10.16,9150888.0,9.0476,9.0834,9.0298,9.0744,9150888.0
2023-11-17 09:30:00,10.26,10.32,10.25,10.27,3674772.0,9.1638,9.2173,9.1548,9.1727,3674772.0
2023-11-17 10:00:00,10.28,10.31,10.25,10.26,3930454.0,9.1816,9.2084,9.1548,9.1638,3930454.0
2023-11-17 11:00:00,10.26,10.27,10.21,10.22,3538143.0,9.1638,9.1727,9.1191,9.128,3538143.0
2023-11-17 12:00:00,10.21,10.24,10.19,10.24,5544900.0,9.1191,9.1459,9.1012,9.1459,5544900.0
2023-11-17 13:00:00,10.24,10.29,10.23,10.29,2590333.0,9.1459,9.1906,9.137,9.1906,2590333.0
2023-11-17 14:00:00,10.29,10.29,10.23,10.26,3686984.0,9.1906,9.1906,9.137,9.1638,3686984.0
2023-11-17 15:00:00,10.26,10.29,10.24,10.29,7709091.0,9.1638,9.1906,9.1459,9.1906,7709091.0
2023-11-20 09:30:00,10.29,10.37,10.26,10.32,4565065.0,9.1906,9.262,9.1638,9.2173,4565065.0
2023-11-20 10:00:00,10.32,10.35,10.27,10.34,5656188.0,9.2173,9.2441,9.1727,9.2352,5656188.0
2023-11-20 11:00:00,10.34,10.39,10.32,10.38,5536885.0,9.2352,9.2799,9.2173,9.2709,5536885.0
2023-11-20 12:00:00,10.37,10.39,10.32,10.33,4172059.0,9.262,9.2799,9.2173,9.2263,4172059.0
2023-11-20 13:00:00,10.32,10.4,10.32,10.38,5166898.0,9.2173,9.2888,9.2173,9.2709,5166898.0
2023-11-20 14:00:00,10.38,10.4,10.36,10.38,3369610.0,9.2709,9.2888,9.2531,9.2709,3369610.0
2023-11-20 15:00:00,10.39,10.43,10.33,10.34,9482768.0,9.2799,9.3156,9.2263,9.2352,9482768.0
2023-11-21 09:30:00,10.28,10.32,10.15,10.16,5178392.0,9.1816,9.2173,9.0655,9.0744,5178392.0
2023-11-21 10:00:00,10.16,10.22,10.12,10.13,9128082.0,9.0744,9.128,9.0387,9.0476,9128082.0
2023-11-21 11:00:00,10.13,10.17,10.1,10.13,6444406.0,9.0476,9.0834,9.0209,9.0476,6444406.0
2023-11-21 12:00:00,10.14,10.18,10.12,10.16,4216838.0,9.0566,9.0923,9.0387,9.0744,4216838.0
2023-11-21 13:00:00,10.15,10.2,10.14,10.19,4078019.0,9.0655,9.1102,9.0566,9.1012,4078019.0
2023-11-21 14:00:00,10.19,10.21,10.17,10.2,4465714.0,9.1012,9.1191,9.0834,9.1102,4465714.0
2023-11-21 15:00:00,10.2,10.22,10.18,10.2,7714399.0,9.1102,9.128,9.0923,9.1102,7714399.0
2023-11-22 09:30:00,10.24,10.28,10.17,10.23,2953537.0,9.1459,9.1816,9.0834,9.137,2953537.0
2023-11-22 10:00:00,10.22,10.38,10.17,10.32,10396565.0,9.128,9.2709,9.0834,9.2173,10396565.0
2023-11-22 11:00:00,10.31,10.37,10.27,10.37,5387983.0,9.2084,9.262,9.1727,9.262,5387983.0
2023-11-22 12:00:00,10.37,10.37,10.29,10.32,3864195.0,9.262,9.262,9.1906,9.2173,3864195.0
2023-11-22 13:00:00,10.31,10.32,10.23,10.24,3386998.0,9.2084,9.2173,9.137,9.1459,3386998.0
2023-11-22 14:00:00,10.24,10.27,10.21,10.25,4899228.0,9.1459,9.1727,9.1191,9.1548,4899228.0
2023-11-22 15:00:00,10.25,10.3,10.23,10.27,6615184.0,9.1548,9.1995,9.137,9.1727,6615184.0
2023-11-24 09:30:00,10.28,10.49,10.28,10.49,4304316.0,9.1816,9.3692,9.1816,9.3692,4304316.0
2023-11-24 10:00:00,10.49,10.53,10.47,10.5,6411720.0,9.3692,9.4049,9.3513,9.3781,6411720.0
2023-11-24 11:00:00,10.5,10.52,10.42,10.43,4265983.0,9.3781,9.396,9.3067,9.3156,4265983.0
2023-11-24 12:00:00,10.44,10.45,10.4,10.41,4913104.0,9.3245,9.3335,9.2888,9.2977,4913104.0
2023-11-27 09:30:00,10.37,10.4,10.32,10.36,3021353.0,9.262,9.2888,9.2173,9.2531,3021353.0
2023-11-27 10:00:00,10.36,10.42,10.35,10.39,4343196.0,9.2531,9.3067,9.2441,9.2799,4343196.0
2023-11-27 11:00:00,10.4,10.4,10.35,10.36,4094249.0,9.2888,9.2888,9.2441,9.2531,4094249.0
2023-11-27 12:00:00,10.36,10.36,10.31,10.33,3002555.0,9.2531,9.2531,9.2084,9.2263,3002555.0
2023-11-27 13:00:00,10.33,10.36,10.31,10.32,2728103.0,9.2263,9.2531,9.2084,9.2173,2728103.0
2023-11-27 14:00:00,10.32,10.33,10.3,10.31,3112862.0,9.2173,9.2263,9.1995,9.2084,3112862.0
2023-11-27 15:00:00,10.3,10.34,10.3,10.34,6869312.0,9.1995,9.2352,9.1995,9.2352,6869312.0
2023-11-28 09:30:00,10.33,10.33,10.24,10.26,4403788.0,9.2263,9.2263,9.1459,9.1638,4403788.0
2023-11-28 10:00:00,10.27,10.35,10.25,10.35,6121802.0,9.1727,9.2441,9.1548,9.2441,6121802.0
2023-11-28 11:00:00,10.35,10.4,10.34,10.38,5453538.0,9.2441,9.2888,9.2352,9.2709,5453538.0
2023-11-28 12:00:00,10.38,10.39,10.33,10.35,3021338.0,9.2709,9.2799,9.2263,9.2441,3021338.0
2023-11-28 13:00:00,10.35,10.35,10.32,10.34,3618048.0,9.2441,9.2441,9.2173,9.2352,3618048.0
2023-11-28 14:00:00,10.33,10.37,10.33,10.35,3235688.0,9.2263,9.262,9.2263,9.2441,3235688.0
2023-11-28 15:00:00,10.36,10.39,10.35,10.38,7927327.0,9.2531,9.2799,9.2441,9.2709,7927327.0
2023-11-29 09:30:00,10.88,10.96,10.75,10.83,16686528.0,9.7175,9.789,9.6014,9.6729,16686528.0
2023-11-29 10:00:00,10.84,10.87,10.7,10.73,12622783.0,9.6818,9.7086,9.5567,9.5835,12622783.0
2023-11-29 11:00:00,10.73,10.73,10.6,10.63,10443392.0,9.5835,9.5835,9.4674,9.4942,10443392.0
2023-11-29 12:00:00,10.63,10.67,10.6,10.63,5625181.0,9.4942,9.53,9.4674,9.4942,5625181.0
2023-11-29 13:00:00,10.63,10.69,10.6,10.68,6248743.0,9.4942,9.5478,9.4674,9.5389,6248743.0
2023-11-29 14:00:00,10.68,10.68,10.61,10.61,5579767.0,9.5389,9.5389,9.4764,9.4764,5579767.0
2023-11-29 15:00:00,10.62,10.62,10.56,10.6,10924822.0,9.4853,9.4853,9.4317,9.4674,10924822.0
2023-11-30 09:30:00,10.68,10.7,10.39,10.49,9459801.0,9.5389,9.5567,9.2799,9.3692,9459801.0
2023-11-30 10:00:00,10.49,10.49,10.35,10.37,11902455.0,9.3692,9.3692,9.2441,9.262,11902455.0
2023-11-30 11:00:00,10.38,10.38,10.3,10.3,9368996.0,9.2709,9.2709,9.1995,9.1995,9368996.0
2023-11-30 12:00:00,10.3,10.33,10.26,10.28,6839130.0,9.1995,9.2263,9.1638,9.1816,6839130.0
2023-11-30 13:00:00,10.28,10.28,10.18,10.21,8271723.0,9.1816,9.1816,9.0923,9.1191,8271723.0
2023-11-30 14:00:00,10.21,10.26,10.19,10.24,5074758.0,9.1191,9.1638,9.1012,9.1459,5074758.0
2023-11-30 15:00:00,10.25,10.28,10.21,10.27,12255555.0,9.1548,9.1816,9.1191,9.1727,12255555.0
2023-12-01 09:30:00,10.29,10.33,10.22,10.32,6009556.0,9.1906,9.2263,9.128,9.2173,6009556.0
2023-12-01 10:00:00,10.32,10.45,10.31,10.43,8466549.0,9.2173,9.3335,9.2084,9.3156,8466549.0
2023-12-01 11:00:00,10.43,10.52,10.39,10.49,9203929.0,9.3156,9.396,9.2799,9.3692,9203929.0
2023-12-01 12:00:00,10.5,10.55,10.49,10.53,6023316.0,9.3781,9.4228,9.3692,9.4049,6023316.0
2023-12-01 13:00:00,10.53,10.53,10.48,10.51,5621421.0,9.4049,9.4049,9.3603,9.387,5621421.0
2023-12-01 14:00:00,10.51,10.6,10.5,10.59,6068977.0,9.387,9.4674,9.3781,9.4585,6068977.0
2023-12-01 15:00:00,10.6,10.6,10.55,10.58,9524189.0,9.4674,9.4674,9.4228,9.4496,9524189.0
2023-12-04 09:30:00,10.52,10.77,10.5,10.7,7284304.0,9.396,9.6193,9.3781,9.5567,7284304.0
2023-12-04 10:00:00,10.7,10.79,10.64,10.77,9650115.0,9.5567,9.6371,9.5032,9.6193,9650115.0
2023-12-04 11:00:00,10.77,10.79,10.68,10.79,8528019.0,9.6193,9.6371,9.5389,9.6371,8528019.0
2023-12-04 12:00:00,10.79,10.79,10.75,10.78,4818952.0,9.6371,9.6371,9.6014,9.6282,4818952.0
2023-12-04 13:00:00,10.78,10.78,10.69,10.7,3671332.0,9.6282,9.6282,9.5478,9.5567,3671332.0
2023-12-04 14:00:00,10.7,10.71,10.67,10.7,5147217.0,9.5567,9.5657,9.53,9.5567,5147217.0
2023-12-04 15:00:00,10.7,10.72,10.67,10.71,7834543.0,9.5567,9.5746,9.53,9.5657,7834543.0
2023-12-05 09:30:00,10.64,10.66,10.54,10.61,5363116.0,9.5032,9.521,9.4138,9.4764,5363116.0
2023-12-05 10:00:00,10.61,10.66,10.57,10.63,6066964.0,9.4764,9.521,9.4406,9.4942,6066964.0
2023-12-05 11:00:00,10.63,10.68,10.61,10.66,5117271.0,9.4942,9.5389,9.4764,9.521,5117271.0
2023-12-05 12:00:00,10.66,10.68,10.6,10.63,4543231.0,9.521,9.5389,9.4674,9.4942,4543231.0
2023-12-05 13:00:00,10.63,10.63,10.56,10.62,6115273.0,9.4942,9.4942,9.4317,9.4853,6115273.0
2023-12-05 14:00:00,10.62,10.65,10.6,10.64,3235762.0,9.4853,9.5121,9.4674,9.5032,3235762.0
2023-12-05 15:00:00,10.64,10.65,10.6,10.6,7181943.0,9.5032,9.5121,9.4674,9.4674,7181943.0
2023-12-06 09:30:00,10.75,10.81,10.72,10.77,5212790.0,9.6014,9.655,9.5746,9.6193,5212790.0
2023-12-06 10:00:00,10.78,10.88,10.77,10.82,9685326.0,9.6282,9.7175,9.6193,9.6639,9685326.0
2023-12-06 11:00:00,10.82,10.86,10.78,10.79,4910089.0,9.6639,9.6997,9.6282,9.6371,4910089.0
2023-12-06 12:00:00,10.79,10.81,10.75,10.78,5915507.0,9.6371,9.655,9.6014,9.6282,5915507.0
2023-12-06 13:00:00,10.77,10.8,10.73,10.78,4977249.0,9.6193,9.6461,9.5835,9.6282,4977249.0
2023-12-06 14:00:00,10.78,10.8,10.75,10.75,3212892.0,9.6282,9.6461,9.6014,9.6014,3212892.0
2023-12-06 15:00:00,10.75,10.76,10.67,10.7,8469382.0,9.6014,9.6103,9.53,9.5567,8469382.0
2023-12-07 09:30:00,10.71,10.82,10.68,10.81,4282999.0,9.5657,9.6639,9.5389,9.655,4282999.0
2023-12-07 10:00:00,10.8,10.85,10.76,10.82,5932409.0,9.6461,9.6907,9.6103,9.6639,5932409.0
2023-12-07 11:00:00,10.83,10.84,10.79,10.81,4773794.0,9.6729,9.6818,9.6371,9.655,4773794.0
2023-12-07 12:00:00,10.81,10.83,10.79,10.8,4377019.0,9.655,9.6729,9.6371,9.6461,4377019.0
2023-12-07 13:00:00,10.8,10.85,10.78,10.83,4671066.0,9.6461,9.6907,9.6282,9.6729,4671066.0
2023-12-07 14:00:00,10.83,10.87,10.83,10.85,3713870.0,9.6729,9.7086,9.6729,9.6907,3713870.0
2023-12-07 15:00:00,10.85,10.88,10.81,10.82,7646663.0,9.6907,9.7175,9.655,9.6639,7646663.0
2023-12-08 09:30:00,10.81,10.96,10.79,10.88,3737715.0,9.655,9.789,9.6371,9.7175,3737715.0
2023-12-08 10:00:00,10.88,11.07,10.88,11.04,9747714.0,9.7175,9.8872,9.7175,9.8604,9747714.0
2023-12-08 11:00:00,11.04,11.05,10.95,10.99,5832934.0,9.8604,9.8693,9.78,9.8158,5832934.0
2023-12-08 12:00:00,11.0,11.01,10.98,10.99,3977625.0,9.8247,9.8336,9.8068,9.8158,3977625.0
2023-12-08 13:00:00,10.99,11.05,10.98,11.04,3000571.0,9.8158,9.8693,9.8068,9.8604,3000571.0
2023-12-08 14:00:00,11.03,11.05,11.01,11.04,3738436.0,9.8515,9.8693,9.8336,9.8604,3738436.0
2023-12-08 15:00:00,11.04,11.06,11.01,11.02,9823704.0,9.8604,9.8783,9.8336,9.8426,9823704.0
2023-12-11 09:30:00,11.02,11.07,10.98,11.07,4766478.0,9.8426,9.8872,9.8068,9.8872,4766478.0
2023-12-11 10:00:00,11.07,11.1,11.03,11.07,5555704.0,9.8872,9.914,9.8515,9.8872,5555704.0
2023-12-11 11:00:00,11.07,11.15,11.06,11.14,5821063.0,9.8872,9.9587,9.8783,9.9497,5821063.0
2023-12-11 12:00:00,11.14,11.15,11.12,11.13,3371257.0,9.9497,9.9587,9.9319,9.9408,3371257.0
2023-12-11 13:00:00,11.13,11.14,11.11,11.13,2648715.0,9.9408,9.9497,9.9229,9.9408,2648715.0
2023-12-11 14:00:00,11.12,11.14,11.1,11.12,2765290.0,9.9319,9.9497,9.914,9.9319,2765290.0
2023-12-11 15:00:00,11.12,11.12,11.06,11.07,8256109.0,9.9319,9.9319,9.8783,9.8872,8256109.0
2023-12-12 09:30:00,11.09,11.14,11.05,11.11,5346829.0,9.9051,9.9497,9.8693,9.9229,5346829.0
2023-12-12 10:00:00,11.12,11.2,11.08,11.18,7002879.0,9.9319,10.0033,9.8961,9.9855,7002879.0
2023-12-12 11:00:00,11.18,11.19,11.14,11.19,3584174.0,9.9855,9.9944,9.9497,9.9944,3584174.0
2023-12-12 12:00:00,11.18,11.19,11.14,11.15,3814242.0,9.9855,9.9944,9.9497,9.9587,3814242.0
2023-12-12 13:00:00,11.15,11.17,11.13,11.17,3193736.0,9.9587,9.9765,9.9408,9.9765,3193736.0
2023-12-12 14:00:00,11.17,11.17,11.14,11.15,3376567.0,9.9765,9.9765,9.9497,9.9587,3376567.0
2023-12-12 15:00:00,11.15,11.17,11.14,11.16,7474677.0,9.9587,9.9765,9.9497,9.9676,7474677.0
2023-12-13 09:30:00,11.03,11.07,10.93,11.0,6263360.0,9.8515,9.8872,9.7622,9.8247,6263360.0
2023-12-13 10:00:00,11.0,11.01,10.96,10.96,5314839.0,9.8247,9.8336,9.789,9.789,5314839.0
2023-12-13 11:00:00,10.96,10.98,10.85,10.87,7674605.0,9.789,9.8068,9.6907,9.7086,7674605.0
2023-12-13 12:00:00,10.86,10.89,10.85,10.86,4251220.0,9.6997,9.7264,9.6907,9.6997,4251220.0
2023-12-13 13:00:00,10.86,10.88,10.8,10.88,5990327.0,9.6997,9.7175,9.6461,9.7175,5990327.0
2023-12-13 14:00:00,10.88,11.23,10.88,11.21,12406145.0,9.7175,10.0301,9.7175,10.0123,12406145.0
2023-12-13 15:00:00,11.21,11.29,11.16,11.24,15092734.0,10.0123,10.0837,9.9676,10.039,15092734.0
2023-12-14 09:30:00,11.47,11.87,11.47,11.87,14371759.0,10.2445,10.6017,10.2445,10.6017,14371759.0
2023-12-14 10:00:00,11.87,11.9,11.68,11.77,16330975.0,10.6017,10.6285,10.432,10.5124,16330975.0
2023-12-14 11:00:00,11.77,11.87,11.75,11.86,8927824.0,10.5124,10.6017,10.4946,10.5928,8927824.0
2023-12-14 12:00:00,11.86,11.93,11.85,11.92,9018941.0,10.5928,10.6553,10.5839,10.6464,9018941.0
2023-12-14 13:00:00,11.92,12.04,11.88,11.97,16033166.0,10.6464,10.7536,10.6107,10.6911,16033166.0
2023-12-14 14:00:00,11.97,12.1,11.96,12.1,8200145.0,10.6911,10.8072,10.6821,10.8072,8200145.0
2023-12-14 15:00:00,12.1,12.13,12.02,12.09,21503418.0,10.8072,10.834,10.7357,10.7982,21503418.0
2023-12-15 09:30:00,12.07,12.18,11.93,11.96,12313586.0,10.7804,10.8786,10.6553,10.6821,12313586.0
2023-12-15 10:00:00,11.96,12.09,11.94,12.08,10185697.0,10.6821,10.7982,10.6643,10.7893,10185697.0
2023-12-15 11:00:00,12.08,12.1,12.01,12.03,5627681.0,10.7893,10.8072,10.7268,10.7446,5627681.0
2023-12-15 12:00:00,12.03,12.05,11.96,12.01,7072409.0,10.7446,10.7625,10.6821,10.7268,7072409.0
2023-12-15 13:00:00,12.02,12.02,11.94,11.95,7017542.0,10.7357,10.7357,10.6643,10.6732,7017542.0
2023-12-15 14:00:00,11.95,12.0,11.95,11.98,6698829.0,10.6732,10.7178,10.6732,10.7,6698829.0
2023-12-15 15:00:00,11.98,12.05,11.96,12.01,11737252.0,10.7,10.7625,10.6821,10.7268,11737252.0
2023-12-18 09:30:00,11.99,12.08,11.92,12.02,5073083.0,10.7089,10.7893,10.6464,10.7357,5073083.0
2023-12-18 10:00:00,12.02,12.06,11.96,12.0,6921912.0,10.7357,10.7714,10.6821,10.7178,6921912.0
2023-12-18 11:00:00,12.0,12.01,11.92,11.95,4866186.0,10.7178,10.7268,10.6464,10.6732,4866186.0
2023-12-18 12:00:00,11.95,11.99,11.94,11.97,3326431.0,10.6732,10.7089,10.6643,10.6911,3326431.0
2023-12-18 13:00:00,11.97,11.99,11.94,11.98,3590724.0,10.6911,10.7089,10.6643,10.7,3590724.0
2023-12-18 14:00:00,11.98,11.98,11.91,11.95,3697421.0,10.7,10.7,10.6375,10.6732,3697421.0
2023-12-18 15:00:00,11.95,11.96,11.91,11.94,7522981.0,10.6732,10.6821,10.6375,10.6643,7522981.0
2023-12-19 09:30:00,11.97,12.04,11.89,12.02,5439168.0,10.6911,10.7536,10.6196,10.7357,5439168.0
2023-12-19 10:00:00,12.02,12.07,11.97,12.04,5925012.0,10.7357,10.7804,10.6911,10.7536,5925012.0
2023-12-19 11:00:00,12.04,12.04,11.98,11.98,3836557.0,10.7536,10.7536,10.7,10.7,3836557.0
2023-12-19 12:00:00,11.98,12.03,11.98,12.0,3256855.0,10.7,10.7446,10.7,10.7178,3256855.0
2023-12-19 13:00:00,12.01,12.02,11.99,12.02,2806271.0,10.7268,10.7357,10.7089,10.7357,2806271.0
2023-12-19 14:00:00,12.02,12.02,11.99,12.01,3192363.0,10.7357,10.7357,10.7089,10.7268,3192363.0
2023-12-19 15:00:00,12.01,12.03,12.0,12.02,5252070.0,10.7268,10.7446,10.7178,10.7357,5252070.0
2023-12-20 09:30:00,11.97,12.02,11.95,11.99,3093366.0,10.6911,10.7357,10.6732,10.7089,3093366.0
2023-12-20 10:00:00,12.0,12.12,11.99,12.05,6477890.0,10.7178,10.825,10.7089,10.7625,6477890.0
2023-12-20 11:00:00,12.05,12.09,12.05,12.09,3116600.0,10.7625,10.7982,10.7625,10.7982,3116600.0
2023-12-20 12:00:00,12.09,12.14,12.07,12.13,3611197.0,10.7982,10.8429,10.7804,10.834,3611197.0
2023-12-20 13:00:00,12.13,12.13,12.08,12.1,2753365.0,10.834,10.834,10.7893,10.8072,2753365.0
2023-12-20 14:00:00,12.1,12.1,11.87,11.91,11385468.0,10.8072,10.8072,10.6017,10.6375,11385468.0
2023-12-20 15:00:00,11.9,11.92,11.79,11.79,16742188.0,10.6285,10.6464,10.5303,10.5303,16742188.0
2023-12-21 09:30:00,11.93,12.0,11.9,11.97,5055822.0,10.6553,10.7178,10.6285,10.6911,5055822.0
2023-12-21 10:00:00,11.98,12.08,11.97,12.05,8328130.0,10.7,10.7893,10.6911,10.7625,8328130.0
2023-12-21 11:00:00,12.05,12.17,12.03,12.1,11969733.0,10.7625,10.8697,10.7446,10.8072,11969733.0
2023-12-21 12:00:00,12.11,12.11,12.02,12.07,6803160.0,10.8161,10.8161,10.7357,10.7804,6803160.0
2023-12-21 13:00:00,12.07,12.15,12.03,12.15,5789962.0,10.7804,10.8518,10.7446,10.8518,5789962.0
2023-12-21 14:00:00,12.14,12.15,12.09,12.11,4758974.0,10.8429,10.8518,10.7982,10.8161,4758974.0
2023-12-21 15:00:00,12.12,12.36,12.11,12.33,17367104.0,10.825,11.0394,10.8161,11.0126,17367104.0
2023-12-22 09:30:00,12.32,12.46,12.3,12.37,5439885.0,11.0037,11.1287,10.9858,11.0483,5439885.0
2023-12-22 10:00:00,12.37,12.38,12.28,12.31,5298362.0,11.0483,11.0572,10.9679,10.9947,5298362.0
2023-12-22 11:00:00,12.31,12.36,12.29,12.35,5781753.0,10.9947,11.0394,10.9769,11.0304,5781753.0
2023-12-22 12:00:00,12.35,12.37,12.32,12.37,3623349.0,11.0304,11.0483,11.0037,11.0483,3623349.0
2023-12-22 13:00:00,12.37,12.39,12.35,12.37,2682232.0,11.0483,11.0662,11.0304,11.0483,2682232.0
2023-12-22 14:00:00,12.38,12.39,12.31,12.39,8339797.0,11.0572,11.0662,10.9947,11.0662,8339797.0
2023-12-22 15:00:00,12.39,12.39,12.32,12.35,8206061.0,11.0662,11.0662,11.0037,11.0304,8206061.0
2023-12-26 09:30:00,12.39,12.44,12.37,12.42,2975519.0,11.0662,11.1108,11.0483,11.093,2975519.0
2023-12-26 10:00:00,12.42,12.45,12.39,12.43,3486139.0,11.093,11.1198,11.0662,11.1019,3486139.0
2023-12-26 11:00:00,12.43,12.47,12.41,12.46,2827459.0,11.1019,11.1376,11.084,11.1287,2827459.0
2023-12-26 12:00:00,12.46,12.5,12.46,12.48,2683696.0,11.1287,11.1644,11.1287,11.1466,2683696.0
2023-12-26 13:00:00,12.48,12.49,12.44,12.46,2124958.0,11.1466,11.1555,11.1108,11.1287,2124958.0
2023-12-26 14:00:00,12.45,12.47,12.42,12.44,3134139.0,11.1198,11.1376,11.093,11.1108,3134139.0
2023-12-26 15:00:00,12.45,12.47,12.44,12.45,5583884.0,11.1198,11.1376,11.1108,11.1198,5583884.0
2023-12-27 09:30:00,12.43,12.45,12.37,12.4,3566369.0,11.1019,11.1198,11.0483,11.0751,3566369.0
2023-12-27 10:00:00,12.4,12.41,12.23,12.25,7243272.0,11.0751,11.084,10.9233,10.9411,7243272.0
2023-12-27 11:00:00,12.25,12.32,12.23,12.3,4848981.0,10.9411,11.0037,10.9233,10.9858,4848981.0
2023-12-27 12:00:00,12.31,12.35,12.3,12.32,3388590.0,10.9947,11.0304,10.9858,11.0037,3388590.0
2023-12-27 13:00:00,12.33,12.39,12.32,12.37,3618520.0,11.0126,11.0662,11.0037,11.0483,3618520.0
2023-12-27 14:00:00,12.37,12.38,12.33,12.38,4241065.0,11.0483,11.0572,11.0126,11.0572,4241065.0
2023-12-27 15:00:00,12.38,12.4,12.35,12.4,7780573.0,11.0572,11.0751,11.0304,11.0751,7780573.0
2023-12-28 09:30:00,12.38,12.43,12.32,12.38,3428251.0,11.0572,11.1019,11.0037,11.0572,3428251.0
2023-12-28 10:00:00,12.38,12.38,12.3,12.3,3349818.0,11.0572,11.0572,10.9858,10.9858,3349818.0
2023-12-28 11:00:00,12.3,12.32,12.28,12.29,2614583.0,10.9858,11.0037,10.9679,10.9769,2614583.0
2023-12-28 12:00:00,12.3,12.34,12.28,12.33,2432216.0,10.9858,11.0215,10.9679,11.0126,2432216.0
2023-12-28 13:00:00,12.33,12.34,12.28,12.33,2771195.0,11.0126,11.0215,10.9679,11.0126,2771195.0
2023-12-28 14:00:00,12.34,12.36,12.32,12.32,1981463.0,11.0215,11.0394,11.0037,11.0037,1981463.0
2023-12-28 15:00:00,12.33,12.35,12.31,12.34,5998328.0,11.0126,11.0304,10.9947,11.0215,5998328.0
2023-12-29 09:30:00,12.35,12.39,12.32,12.36,2607405.0,11.0304,11.0662,11.0037,11.0394,2607405.0
2023-12-29 10:00:00,12.36,12.37,12.22,12.26,4106054.0,11.0394,11.0483,10.9143,10.9501,4106054.0
2023-12-29 11:00:00,12.25,12.28,12.22,12.28,3574298.0,10.9411,10.9679,10.9143,10.9679,3574298.0
2023-12-29 12:00:00,12.28,12.29,12.23,12.28,3205805.0,10.9679,10.9769,10.9233,10.9679,3205805.0
2023-12-29 13:00:00,12.27,12.28,12.22,12.22,3587388.0,10.959,10.9679,10.9143,10.9143,3587388.0
2023-12-29 14:00:00,12.22,12.23,12.18,12.2,3717362.0,10.9143,10.9233,10.8786,10.8965,3717362.0
2023-12-29 15:00:00,12.2,12.22,12.16,12.19,11860387.0,10.8965,10.9143,10.8608,10.8875,11860387.0
2024-01-02 09:30:00,12.04,12.19,11.94,12.19,5753604.0,10.7536,10.8875,10.6643,10.8875,5753604.0
2024-01-02 10:00:00,12.19,12.32,12.18,12.26,7715615.0,10.8875,11.0037,10.8786,10.9501,7715615.0
2024-01-02 11:00:00,12.27,12.32,12.25,12.32,3988958.0,10.959,11.0037,10.9411,11.0037,3988958.0
2024-01-02 12:00:00,12.32,12.38,12.31,12.35,3875676.0,11.0037,11.0572,10.9947,11.0304,3875676.0
2024-01-02 13:00:00,12.34,12.36,12.29,12.3,3864494.0,11.0215,11.0394,10.9769,10.9858,3864494.0
2024-01-02 14:00:00,12.29,12.3,12.2,12.2,3985049.0,10.9769,10.9858,10.8965,10.8965,3985049.0
2024-01-02 15:00:00,12.2,12.21,12.12,12.16,9712990.0,10.8965,10.9054,10.825,10.8608,9712990.0
2024-01-03 09:30:00,12.02,12.03,11.82,11.83,7930124.0,10.7357,10.7446,10.5571,10.566,7930124.0
2024-01-03 10:00:00,11.83,11.9,11.64,11.74,11869556.0,10.566,10.6285,10.3963,10.4856,11869556.0
2024-01-03 11:00:00,11.74,11.82,11.71,11.78,7284283.0,10.4856,10.5571,10.4588,10.5214,7284283.0
2024-01-03 12:00:00,11.78,11.89,11.77,11.89,4755783.0,10.5214,10.6196,10.5124,10.6196,4755783.0
2024-01-03 13:00:00,11.88,11.91,11.86,11.89,3664280.0,10.6107,10.6375,10.5928,10.6196,3664280.0
2024-01-03 14:00:00,11.88,11.92,11.83,11.85,6613805.0,10.6107,10.6464,10.566,10.5839,6613805.0
2024-01-03 15:00:00,11.84,11.85,11.71,11.72,13371573.0,10.5749,10.5839,10.4588,10.4678,13371573.0
2024-01-04 09:30:00,11.76,11.82,11.63,11.65,6088883.0,10.5035,10.5571,10.3874,10.4052,6088883.0
2024-01-04 10:00:00,11.65,11.75,11.63,11.71,8575895.0,10.4052,10.4946,10.3874,10.4588,8575895.0
2024-01-04 11:00:00,11.71,11.75,11.67,11.74,7393222.0,10.4588,10.4946,10.4231,10.4856,7393222.0
2024-01-04 12:00:00,11.74,11.78,11.7,11.75,4550980.0,10.4856,10.5214,10.4499,10.4946,4550980.0
2024-01-04 13:00:00,11.76,11.76,11.73,11.75,3061319.0,10.5035,10.5035,10.4767,10.4946,3061319.0
2024-01-04 14:00:00,11.75,11.76,11.7,11.73,3941535.0,10.4946,10.5035,10.4499,10.4767,3941535.0
2024-01-04 15:00:00,11.73,11.78,11.68,11.7,9857707.0,10.4767,10.5214,10.432,10.4499,9857707.0
2024-01-05 09:30:00,11.65,11.91,11.63,11.9,4958690.0,10.4052,10.6375,10.3874,10.6285,4958690.0
2024-01-05 10:00:00,11.91,12.04,11.9,11.96,10098427.0,10.6375,10.7536,10.6285,10.6821,10098427.0
2024-01-05 11:00:00,11.96,11.97,11.83,11.83,3945584.0,10.6821,10.6911,10.566,10.566,3945584.0
2024-01-05 12:00:00,11.83,11.86,11.8,11.81,3556076.0,10.566,10.5928,10.5392,10.5481,3556076.0
2024-01-05 13:00:00,11.82,11.89,11.78,11.88,3317954.0,10.5571,10.6196,10.5214,10.6107,3317954.0
2024-01-05 14:00:00,11.88,11.91,11.79,11.8,3830996.0,10.6107,10.6375,10.5303,10.5392,3830996.0
2024-01-05 15:00:00,11.8,11.86,11.79,11.85,6450474.0,10.5392,10.5928,10.5303,10.5839,6450474.0
2024-01-08 09:30:00,11.85,11.92,11.79,11.89,3251776.0,10.5839,10.6464,10.5303,10.6196,3251776.0
2024-01-08 10:00:00,11.89,11.96,11.86,11.96,4683735.0,10.6196,10.6821,10.5928,10.6821,4683735.0
2024-01-08 11:00:00,11.96,12.05,11.94,12.01,7023342.0,10.6821,10.7625,10.6643,10.7268,7023342.0
2024-01-08 12:00:00,12.0,12.02,11.91,11.95,3621960.0,10.7178,10.7357,10.6375,10.6732,3621960.0
2024-01-08 13:00:00,11.95,11.97,11.93,11.95,2652261.0,10.6732,10.6911,10.6553,10.6732,2652261.0
2024-01-08 14:00:00,11.95,12.0,11.94,12.0,2382625.0,10.6732,10.7178,10.6643,10.7178,2382625.0
2024-01-08 15:00:00,12.0,12.0,11.95,11.98,6552295.0,10.7178,10.7178,10.6732,10.7,6552295.0
2024-01-09 09:30:00,11.81,11.89,11.77,11.87,4851036.0,10.5481,10.6196,10.5124,10.6017,4851036.0
2024-01-09 10:00:00,11.87,11.9,11.83,11.84,8489383.0,10.6017,10.6285,10.566,10.5749,8489383.0
2024-01-09 11:00:00,11.84,11.9,11.81,11.9,4195052.0,10.5749,10.6285,10.5481,10.6285,4195052.0
2024-01-09 12:00:00,11.9,11.9,11.82,11.86,4725461.0,10.6285,10.6285,10.5571,10.5928,4725461.0
2024-01-09 13:00:00,11.86,11.9,11.83,11.87,5969643.0,10.5928,10.6285,10.566,10.6017,5969643.0
2024-01-09 14:00:00,11.87,11.89,11.83,11.85,3884826.0,10.6017,10.6196,10.566,10.5839,3884826.0
2024-01-09 15:00:00,11.86,11.87,11.8,11.85,8879889.0,10.5928,10.6017,10.5392,10.5839,8879889.0
2024-01-10 09:30:00,11.83,11.86,11.73,11.77,4143602.0,10.566,10.5928,10.4767,10.5124,4143602.0
2024-01-10 10:00:00,11.77,11.8,11.71,11.77,6443132.0,10.5124,10.5392,10.4588,10.5124,6443132.0
2024-01-10 11:00:00,11.77,11.8,11.74,11.79,3332081.0,10.5124,10.5392,10.4856,10.5303,3332081.0
2024-01-10 12:00:00,11.8,11.81,11.78,11.79,2559777.0,10.5392,10.5481,10.5214,10.5303,2559777.0
2024-01-10 13:00:00,11.79,11.79,11.72,11.75,3752171.0,10.5303,10.5303,10.4678,10.4946,3752171.0
2024-01-10 14:00:00,11.75,11.79,11.73,11.79,3090744.0,10.4946,10.5303,10.4767,10.5303,3090744.0
2024-01-10 15:00:00,11.79,11.83,11.76,11.82,8516422.0,10.5303,10.566,10.5035,10.5571,8516422.0
2024-01-11 09:30:00,11.75,11.77,11.65,11.7,4589585.0,10.4946,10.5124,10.4052,10.4499,4589585.0
2024-01-11 10:00:00,11.7,11.71,11.57,11.66,10590044.0,10.4499,10.4588,10.3338,10.4142,10590044.0
2024-01-11 11:00:00,11.66,11.67,11.6,11.66,6503197.0,10.4142,10.4231,10.3606,10.4142,6503197.0
2024-01-11 12:00:00,11.66,11.7,11.64,11.66,5230524.0,10.4142,10.4499,10.3963,10.4142,5230524.0
2024-01-11 13:00:00,11.66,11.69,11.64,11.67,3431388.0,10.4142,10.441,10.3963,10.4231,3431388.0
2024-01-11 14:00:00,11.67,11.7,11.64,11.69,4436139.0,10.4231,10.4499,10.3963,10.441,4436139.0
2024-01-11 15:00:00,11.69,11.72,11.65,11.71,7245171.0,10.441,10.4678,10.4052,10.4588,7245171.0
2024-01-12 09:30:00,11.65,11.77,11.65,11.7,4108099.0,10.4052,10.5124,10.4052,10.4499,4108099.0
2024-01-12 10:00:00,11.71,11.71,11.43,11.44,11447864.0,10.4588,10.4588,10.2087,10.2177,11447864.0
2024-01-12 11:00:00,11.44,11.53,11.42,11.49,8062562.0,10.2177,10.2981,10.1998,10.2623,8062562.0
2024-01-12 12:00:00,11.49,11.5,11.44,11.48,6178252.0,10.2623,10.2713,10.2177,10.2534,6178252.0
2024-01-12 13:00:00,11.48,11.51,11.46,11.51,3938872.0,10.2534,10.2802,10.2355,10.2802,3938872.0
2024-01-12 14:00:00,11.51,11.51,11.44,11.45,4643107.0,10.2802,10.2802,10.2177,10.2266,4643107.0
2024-01-12 15:00:00,11.45,11.48,11.41,11.45,8639786.0,10.2266,10.2534,10.1909,10.2266,8639786.0
2024-01-16 09:30:00,11.3,11.34,11.18,11.31,5893068.0,10.0926,10.1284,9.9855,10.1016,5893068.0
2024-01-16 10:00:00,11.3,11.49,11.28,11.46,7599760.0,10.0926,10.2623,10.0748,10.2355,7599760.0
2024-01-16 11:00:00,11.46,11.47,11.37,11.46,7261860.0,10.2355,10.2445,10.1552,10.2355,7261860.0
2024-01-16 12:00:00,11.46,11.47,11.41,11.46,3871087.0,10.2355,10.2445,10.1909,10.2355,3871087.0
2024-01-16 13:00:00,11.46,11.5,11.43,11.46,3150374.0,10.2355,10.2713,10.2087,10.2355,3150374.0
2024-01-16 14:00:00,11.46,11.46,11.41,11.44,3782652.0,10.2355,10.2355,10.1909,10.2177,3782652.0
2024-01-16 15:00:00,11.44,11.47,11.42,11.46,8009727.0,10.2177,10.2445,10.1998,10.2355,8009727.0
2024-01-17 09:30:00,11.17,11.29,11.11,11.23,5828989.0,9.9765,10.0837,9.9229,10.0301,5828989.0
2024-01-17 10:00:00,11.23,11.31,11.2,11.25,7532867.0,10.0301,10.1016,10.0033,10.048,7532867.0
2024-01-17 11:00:00,11.25,11.26,11.18,11.2,6108446.0,10.048,10.0569,9.9855,10.0033,6108446.0
2024-01-17 12:00:00,11.2,11.21,11.15,11.17,5017606.0,10.0033,10.0123,9.9587,9.9765,5017606.0
2024-01-17 13:00:00,11.17,11.22,11.15,11.19,4929392.0,9.9765,10.0212,9.9587,9.9944,4929392.0
2024-01-17 14:00:00,11.19,11.23,11.18,11.21,4563311.0,9.9944,10.0301,9.9855,10.0123,4563311.0
2024-01-17 15:00:00,11.21,11.29,11.18,11.28,9708920.0,10.0123,10.0837,9.9855,10.0748,9708920.0
2024-01-18 09:30:00,11.25,11.31,11.11,11.14,5254815.0,10.048,10.1016,9.9229,9.9497,5254815.0
2024-01-18 10:00:00,11.15,11.19,11.05,11.05,8729084.0,9.9587,9.9944,9.8693,9.8693,8729084.0
2024-01-18 11:00:00,11.05,11.1,11.02,11.07,7675324.0,9.8693,9.914,9.8426,9.8872,7675324.0
2024-01-18 12:00:00,11.07,11.07,10.97,11.01,9303673.0,9.8872,9.8872,9.7979,9.8336,9303673.0
2024-01-18 13:00:00,11.01,11.05,10.97,11.02,5372325.0,9.8336,9.8693,9.7979,9.8426,5372325.0
2024-01-18 14:00:00,11.03,11.04,10.98,10.99,6277319.0,9.8515,9.8604,9.8068,9.8158,6277319.0
2024-01-18 15:00:00,10.99,11.0,10.96,11.0,20208999.0,9.8158,9.8247,9.789,9.8247,20208999.0
2024-01-19 09:30:00,10.94,10.96,10.82,10.96,7235223.0,9.7711,9.789,9.6639,9.789,7235223.0
2024-01-19 10:00:00,10.96,10.99,10.91,10.99,8811954.0,9.789,9.8158,9.7443,9.8158,8811954.0
2024-01-19 11:00:00,10.99,11.07,10.97,11.05,8100042.0,9.8158,9.8872,9.7979,9.8693,8100042.0
2024-01-19 12:00:00,11.05,11.07,11.02,11.07,4705451.0,9.8693,9.8872,9.8426,9.8872,4705451.0
2024-01-19 13:00:00,11.07,11.13,11.05,11.12,4374569.0,9.8872,9.9408,9.8693,9.9319,4374569.0
2024-01-19 14:00:00,11.13,11.19,11.12,11.19,6049553.0,9.9408,9.9944,9.9319,9.9944,6049553.0
2024-01-19 15:00:00,11.19,11.22,11.14,11.2,11331608.0,9.9944,10.0212,9.9497,10.0033,11331608.0
2024-01-22 09:30:00,11.23,11.38,11.2,11.37,6204185.0,10.0301,10.1641,10.0033,10.1552,6204185.0
2024-01-22 10:00:00,11.37,11.4,11.23,11.29,10112231.0,10.1552,10.182,10.0301,10.0837,10112231.0
2024-01-22 11:00:00,11.29,11.3,11.22,11.25,4683940.0,10.0837,10.0926,10.0212,10.048,4683940.0
2024-01-22 12:00:00,11.24,11.25,11.18,11.19,3660024.0,10.039,10.048,9.9855,9.9944,3660024.0
2024-01-22 13:00:00,11.19,11.19,11.15,11.18,3222195.0,9.9944,9.9944,9.9587,9.9855,3222195.0
2024-01-22 14:00:00,11.18,11.18,11.14,11.16,3010043.0,9.9855,9.9855,9.9497,9.9676,3010043.0
2024-01-22 15:00:00,11.16,11.24,11.14,11.2,7020611.0,9.9676,10.039,9.9497,10.0033,7020611.0
2024-01-23 09:30:00,11.36,11.43,11.32,11.41,4470035.0,10.1462,10.2087,10.1105,10.1909,4470035.0
2024-01-23 10:00:00,11.41,11.46,11.26,11.31,8268373.0,10.1909,10.2355,10.0569,10.1016,8268373.0
2024-01-23 11:00:00,11.31,11.37,11.28,11.35,6427018.0,10.1016,10.1552,10.0748,10.1373,6427018.0
2024-01-23 12:00:00,11.35,11.37,11.24,11.28,6653694.0,10.1373,10.1552,10.039,10.0748,6653694.0
2024-01-23 13:00:00,11.28,11.31,11.25,11.31,4238404.0,10.0748,10.1016,10.048,10.1016,4238404.0
2024-01-23 14:00:00,11.3,11.37,11.3,11.37,2570143.0,10.0926,10.1552,10.0926,10.1552,2570143.0
2024-01-23 15:00:00,11.37,11.39,11.35,11.37,7605855.0,10.1552,10.173,10.1373,10.1552,7605855.0
2024-01-24 09:30:00,11.44,11.45,11.29,11.3,4930694.0,10.2177,10.2266,10.0837,10.0926,4930694.0
2024-01-24 10:00:00,11.3,11.3,11.21,11.22,10519074.0,10.0926,10.0926,10.0123,10.0212,10519074.0
2024-01-24 11:00:00,11.23,11.24,11.19,11.2,5422765.0,10.0301,10.039,9.9944,10.0033,5422765.0
2024-01-24 12:00:00,11.21,11.21,11.11,11.11,4840393.0,10.0123,10.0123,9.9229,9.9229,4840393.0
2024-01-24 13:00:00,11.12,11.12,11.07,11.1,5837906.0,9.9319,9.9319,9.8872,9.914,5837906.0
2024-01-24 14:00:00,11.1,11.1,11.02,11.08,8068008.0,9.914,9.914,9.8426,9.8961,8068008.0
2024-01-24 15:00:00,11.08,11.08,11.0,11.03,10437548.0,9.8961,9.8961,9.8247,9.8515,10437548.0
2024-01-25 09:30:00,11.09,11.15,11.02,11.13,4946604.0,9.9051,9.9587,9.8426,9.9408,4946604.0
2024-01-25 10:00:00,11.13,11.23,11.11,11.12,8392931.0,9.9408,10.0301,9.9229,9.9319,8392931.0
2024-01-25 11:00:00,11.11,11.21,11.1,11.2,6444763.0,9.9229,10.0123,9.914,10.0033,6444763.0
2024-01-25 12:00:00,11.2,11.24,11.17,11.21,3877640.0,10.0033,10.039,9.9765,10.0123,3877640.0
2024-01-25 13:00:00,11.21,11.26,11.2,11.25,4087873.0,10.0123,10.0569,10.0033,10.048,4087873.0
2024-01-25 14:00:00,11.24,11.3,11.22,11.28,3905012.0,10.039,10.0926,10.0212,10.0748,3905012.0
2024-01-25 15:00:00,11.27,11.36,11.22,11.35,11279326.0,10.0658,10.1462,10.0212,10.1373,11279326.0
2024-01-26 09:30:00,11.4,11.5,11.37,11.43,3813286.0,10.182,10.2713,10.1552,10.2087,3813286.0
2024-01-26 10:00:00,11.43,11.5,11.4,11.46,6002322.0,10.2087,10.2713,10.182,10.2355,6002322.0
2024-01-26 11:00:00,11.46,11.47,11.43,11.46,3970919.0,10.2355,10.2445,10.2087,10.2355,3970919.0
2024-01-26 12:00:00,11.46,11.47,11.3,11.36,4464128.0,10.2355,10.2445,10.0926,10.1462,4464128.0
2024-01-26 13:00:00,11.35,11.38,11.31,11.31,2781237.0,10.1373,10.1641,10.1016,10.1016,2781237.0
2024-01-26 14:00:00,11.31,11.38,11.31,11.37,3252777.0,10.1016,10.1641,10.1016,10.1552,3252777.0
2024-01-26 15:00:00,11.37,11.41,11.34,11.39,7320144.0,10.1552,10.1909,10.1284,10.173,7320144.0
2024-01-29 09:30:00,11.38,11.44,11.3,11.42,4677319.0,10.1641,10.2177,10.0926,10.1998,4677319.0
2024-01-29 10:00:00,11.42,11.51,11.37,11.46,10475001.0,10.1998,10.2802,10.1552,10.2355,10475001.0
2024-01-29 11:00:00,11.46,11.52,11.44,11.49,6121514.0,10.2355,10.2891,10.2177,10.2623,6121514.0
2024-01-29 12:00:00,11.49,11.5,11.39,11.42,4599823.0,10.2623,10.2713,10.173,10.1998,4599823.0
2024-01-29 13:00:00,11.42,11.47,11.39,11.46,3459960.0,10.1998,10.2445,10.173,10.2355,3459960.0
2024-01-29 14:00:00,11.45,11.47,11.43,11.45,3530261.0,10.2266,10.2445,10.2087,10.2266,3530261.0
2024-01-29 15:00:00,11.45,11.56,11.44,11.54,14268858.0,10.2266,10.3249,10.2177,10.307,14268858.0
2024-01-30 09:30:00,11.77,11.87,11.62,11.8,12045372.0,10.5124,10.6017,10.3784,10.5392,12045372.0
2024-01-30 10:00:00,11.81,11.82,11.65,11.76,16302131.0,10.5481,10.5571,10.4052,10.5035,16302131.0
2024-01-30 11:00:00,11.77,11.78,11.7,11.73,8777070.0,10.5124,10.5214,10.4499,10.4767,8777070.0
2024-01-30 12:00:00,11.72,11.85,11.72,11.82,7041196.0,10.4678,10.5839,10.4678,10.5571,7041196.0
2024-01-30 13:00:00,11.82,11.84,11.77,11.84,4837269.0,10.5571,10.5749,10.5124,10.5749,4837269.0
2024-01-30 14:00:00,11.84,11.87,11.81,11.83,4724866.0,10.5749,10.6017,10.5481,10.566,4724866.0
2024-01-30 15:00:00,11.84,11.84,11.77,11.78,8380700.0,10.5749,10.5749,10.5124,10.5214,8380700.0
2024-01-31 09:30:00,11.76,11.87,11.72,11.83,4353132.0,10.5035,10.6017,10.4678,10.566,4353132.0
2024-01-31 10:00:00,11.82,11.9,11.79,11.88,11956828.0,10.5571,10.6285,10.5303,10.6107,11956828.0
2024-01-31 11:00:00,11.88,11.96,11.83,11.9,7376031.0,10.6107,10.6821,10.566,10.6285,7376031.0
2024-01-31 12:00:00,11.91,11.93,11.87,11.91,5352405.0,10.6375,10.6553,10.6017,10.6375,5352405.0
2024-01-31 13:00:00,11.91,11.93,11.86,11.91,4051332.0,10.6375,10.6553,10.5928,10.6375,4051332.0
2024-01-31 14:00:00,11.92,11.99,11.8,11.85,12315556.0,10.6464,10.7089,10.5392,10.5839,12315556.0
2024-01-31 15:00:00,11.85,11.86,11.72,11.72,19920335.0,10.5839,10.5928,10.4678,10.4678,19920335.0
2024-02-01 09:30:00,11.82,11.87,11.76,11.81,4271641.0,10.5571,10.6017,10.5035,10.5481,4271641.0
2024-02-01 10:00:00,11.8,11.83,11.64,11.64,9395182.0,10.5392,10.566,10.3963,10.3963,9395182.0
2024-02-01 11:00:00,11.65,11.73,11.62,11.71,8691704.0,10.4052,10.4767,10.3784,10.4588,8691704.0
2024-02-01 12:00:00,11.72,11.87,11.71,11.84,7046465.0,10.4678,10.6017,10.4588,10.5749,7046465.0
2024-02-01 13:00:00,11.84,11.84,11.75,11.78,5162644.0,10.5749,10.5749,10.4946,10.5214,5162644.0
2024-02-01 14:00:00,11.78,12.12,11.77,12.12,24074464.0,10.5214,10.825,10.5124,10.825,24074464.0
2024-02-01 15:00:00,12.12,12.14,12.05,12.1,14082133.0,10.825,10.8429,10.7625,10.8072,14082133.0
2024-02-02 09:30:00,12.03,12.1,11.94,12.04,8939411.0,10.7446,10.8072,10.6643,10.7536,8939411.0
2024-02-02 10:00:00,12.03,12.15,11.96,12.0,16258244.0,10.7446,10.8518,10.6821,10.7178,16258244.0
2024-02-02 11:00:00,12.0,12.05,11.96,12.03,7064636.0,10.7178,10.7625,10.6821,10.7446,7064636.0
2024-02-02 12:00:00,12.03,12.07,12.0,12.06,6809042.0,10.7446,10.7804,10.7178,10.7714,6809042.0
2024-02-02 13:00:00,12.06,12.13,12.05,12.13,7246987.0,10.7714,10.834,10.7625,10.834,7246987.0
2024-02-02 14:00:00,12.13,12.19,12.12,12.18,8575007.0,10.834,10.8875,10.825,10.8786,8575007.0
2024-02-02 15:00:00,12.18,12.19,12.14,12.14,11173399.0,10.8786,10.8875,10.8429,10.8429,11173399.0
2024-02-05 09:30:00,12.01,12.08,11.94,11.98,7720495.0,10.7268,10.7893,10.6643,10.7,7720495.0
2024-02-05 10:00:00,11.98,11.99,11.8,11.86,12743053.0,10.7,10.7089,10.5392,10.5928,12743053.0
2024-02-05 11:00:00,11.86,11.9,11.77,11.8,9145912.0,10.5928,10.6285,10.5124,10.5392,9145912.0
2024-02-05 12:00:00,11.79,11.83,11.77,11.79,5648365.0,10.5303,10.566,10.5124,10.5303,5648365.0
2024-02-05 13:00:00,11.79,11.81,11.54,11.69,10447721.0,10.5303,10.5481,10.307,10.441,10447721.0
2024-02-05 14:00:00,11.69,11.7,11.59,11.6,10984381.0,10.441,10.4499,10.3517,10.3606,10984381.0
2024-02-05 15:00:00,11.6,11.64,11.56,11.59,16182856.0,10.3606,10.3963,10.3249,10.3517,16182856.0
2024-02-06 09:30:00,11.64,11.92,11.62,11.86,7464199.0,10.3963,10.6464,10.3784,10.5928,7464199.0
2024-02-06 10:00:00,11.86,11.91,11.75,11.88,11134314.0,10.5928,10.6375,10.4946,10.6107,11134314.0
2024-02-06 11:00:00,11.87,11.95,11.85,11.94,9324271.0,10.6017,10.6732,10.5839,10.6643,9324271.0
2024-02-06 12:00:00,11.94,12.08,11.91,12.03,12255689.0,10.6643,10.7893,10.6375,10.7446,12255689.0
2024-02-06 13:00:00,12.03,12.04,11.98,12.01,7233860.0,10.7446,10.7536,10.7,10.7268,7233860.0
2024-02-06 14:00:00,12.01,12.08,11.98,12.07,8855010.0,10.7268,10.7893,10.7,10.7804,8855010.0
2024-02-06 15:00:00,12.07,12.1,12.01,12.09,18731884.0,10.7804,10.8072,10.7268,10.7982,18731884.0
2024-02-07 09:30:00,12.73,12.98,12.38,12.43,29763580.0,11.3698,11.5931,11.0572,11.1019,29763580.0
2024-02-07 10:00:00,12.43,12.46,12.2,12.37,23139578.0,11.1019,11.1287,10.8965,11.0483,23139578.0
2024-02-07 11:00:00,12.37,12.56,12.3,12.49,14852487.0,11.0483,11.218,10.9858,11.1555,14852487.0
2024-02-07 12:00:00,12.49,12.59,12.45,12.55,8300497.0,11.1555,11.2448,11.1198,11.2091,8300497.0
2024-02-07 13:00:00,12.55,12.71,12.55,12.69,9340728.0,11.2091,11.352,11.2091,11.3341,9340728.0
2024-02-07 14:00:00,12.69,12.78,12.67,12.73,10219806.0,11.3341,11.4145,11.3163,11.3698,10219806.0
2024-02-07 15:00:00,12.73,12.85,12.71,12.79,21483377.0,11.3698,11.477,11.352,11.4234,21483377.0
2024-02-08 09:30:00,12.87,12.9,12.63,12.71,6377429.0,11.4949,11.5217,11.2805,11.352,6377429.0
2024-02-08 10:00:00,12.71,12.71,12.54,12.7,12626299.0,11.352,11.352,11.2001,11.3431,12626299.0
2024-02-08 11:00:00,12.7,12.75,12.65,12.74,9554485.0,11.3431,11.3877,11.2984,11.3788,9554485.0
2024-02-08 12:00:00,12.74,12.83,12.71,12.79,7546149.0,11.3788,11.4592,11.352,11.4234,7546149.0
2024-02-08 13:00:00,12.8,12.89,12.79,12.83,7175869.0,11.4324,11.5128,11.4234,11.4592,7175869.0
2024-02-08 14:00:00,12.83,12.87,12.72,12.76,7923791.0,11.4592,11.4949,11.3609,11.3966,7923791.0
2024-02-08 15:00:00,12.76,12.84,12.75,12.82,10300839.0,11.3966,11.4681,11.3877,11.4502,10300839.0
2024-02-09 09:30:00,12.81,12.92,12.75,12.82,6091194.0,11.4413,11.5395,11.3877,11.4502,6091194.0
2024-02-09 10:00:00,12.82,12.82,12.66,12.73,10725443.0,11.4502,11.4502,11.3073,11.3698,10725443.0
2024-02-09 11:00:00,12.73,12.75,12.64,12.67,5494246.0,11.3698,11.3877,11.2895,11.3163,5494246.0
2024-02-09 12:00:00,12.68,12.7,12.66,12.68,3459362.0,11.3252,11.3431,11.3073,11.3252,3459362.0
2024-02-09 13:00:00,12.67,12.74,12.65,12.71,4053587.0,11.3163,11.3788,11.2984,11.352,4053587.0
2024-02-09 14:00:00,12.71,12.75,12.68,12.69,3402920.0,11.352,11.3877,11.3252,11.3341,3402920.0
2024-02-09 15:00:00,12.69,12.71,12.65,12.68,9390868.0,11.3341,11.352,11.2984,11.3252,9390868.0
2024-02-12 09:30:00,12.68,13.03,12.64,13.0,9587787.0,11.3252,11.6378,11.2895,11.611,9587787.0
2024-02-12 10:00:00,13.0,13.01,12.87,12.94,8684152.0,11.611,11.6199,11.4949,11.5574,8684152.0
2024-02-12 11:00:00,12.94,13.0,12.92,13.0,5822790.0,11.5574,11.611,11.5395,11.611,5822790.0
2024-02-12 12:00:00,12.99,13.05,12.98,13.04,5076040.0,11.6021,11.6557,11.5931,11.6467,5076040.0
2024-02-12 13:00:00,13.03,13.07,13.02,13.06,5146421.0,11.6378,11.6735,11.6289,11.6646,5146421.0
2024-02-12 14:00:00,13.06,13.07,12.98,13.0,4498955.0,11.6646,11.6735,11.5931,11.611,4498955.0
2024-02-12 15:00:00,13.01,13.03,12.96,12.99,8135621.0,11.6199,11.6378,11.5753,11.6021,8135621.0
2024-02-13 09:30:00,12.77,12.9,12.59,12.63,10988305.0,11.4056,11.5217,11.2448,11.2805,10988305.0
2024-02-13 10:00:00,12.63,12.66,12.48,12.51,15419390.0,11.2805,11.3073,11.1466,11.1734,15419390.0
2024-02-13 11:00:00,12.51,12.65,12.49,12.61,8417262.0,11.1734,11.2984,11.1555,11.2627,8417262.0
2024-02-13 12:00:00,12.6,12.65,12.58,12.63,4412701.0,11.2537,11.2984,11.2359,11.2805,4412701.0
2024-02-13 13:00:00,12.63,12.67,12.6,12.64,5578441.0,11.2805,11.3163,11.2537,11.2895,5578441.0
2024-02-13 14:00:00,12.63,12.66,12.55,12.56,5864377.0,11.2805,11.3073,11.2091,11.218,5864377.0
2024-02-13 15:00:00,12.57,12.68,12.53,12.68,9961328.0,11.2269,11.3252,11.1912,11.3252,9961328.0
2024-02-14 09:30:00,12.72,12.79,12.58,12.71,4553212.0,11.3609,11.4234,11.2359,11.352,4553212.0
2024-02-14 10:00:00,12.71,12.72,12.61,12.62,7418215.0,11.352,11.3609,11.2627,11.2716,7418215.0
2024-02-14 11:00:00,12.62,12.62,12.55,12.57,6385430.0,11.2716,11.2716,11.2091,11.2269,6385430.0
2024-02-14 12:00:00,12.58,12.61,12.52,12.6,5706613.0,11.2359,11.2627,11.1823,11.2537,5706613.0
2024-02-14 13:00:00,12.6,12.63,12.54,12.6,5920308.0,11.2537,11.2805,11.2001,11.2537,5920308.0
2024-02-14 14:00:00,12.6,12.64,12.56,12.62,5041689.0,11.2537,11.2895,11.218,11.2716,5041689.0
2024-02-14 15:00:00,12.62,12.66,12.53,12.55,10878301.0,11.2716,11.3073,11.1912,11.2091,10878301.0
2024-02-15 09:30:00,12.35,12.55,12.35,12.45,5442827.0,11.3212,11.5045,11.3212,11.4129,5442827.0
2024-02-15 10:00:00,12.45,12.51,12.35,12.37,8899170.0,11.4129,11.4679,11.3212,11.3395,8899170.0
2024-02-15 11:00:00,12.37,12.43,12.31,12.43,9557904.0,11.3395,11.3945,11.2845,11.3945,9557904.0
2024-02-15 12:00:00,12.43,12.45,12.38,12.4,5995575.0,11.3945,11.4129,11.3487,11.367,5995575.0
2024-02-15 13:00:00,12.4,12.46,12.39,12.46,4864210.0,11.367,11.422,11.3579,11.422,4864210.0
2024-02-15 14:00:00,12.46,12.52,12.45,12.51,4084661.0,11.422,11.477,11.4129,11.4679,4084661.0
2024-02-15 15:00:00,12.51,12.55,12.47,12.51,11376165.0,11.4679,11.5045,11.4312,11.4679,11376165.0
2024-02-16 09:30:00,12.42,12.44,12.33,12.38,4183632.0,11.3854,11.4037,11.3029,11.3487,4183632.0
2024-02-16 10:00:00,12.38,12.51,12.36,12.47,6244074.0,11.3487,11.4679,11.3304,11.4312,6244074.0
2024-02-16 11:00:00,12.46,12.48,12.42,12.45,3899648.0,11.422,11.4404,11.3854,11.4129,3899648.0
2024-02-16 12:00:00,12.45,12.46,12.35,12.36,4379722.0,11.4129,11.422,11.3212,11.3304,4379722.0
2024-02-16 13:00:00,12.36,12.36,12.28,12.34,6125938.0,11.3304,11.3304,11.257,11.312,6125938.0
2024-02-16 14:00:00,12.34,12.37,12.3,12.34,3960768.0,11.312,11.3395,11.2754,11.312,3960768.0
2024-02-16 15:00:00,12.34,12.35,12.26,12.31,8524656.0,11.312,11.3212,11.2387,11.2845,8524656.0
2024-02-20 09:30:00,12.19,12.28,12.12,12.19,4882117.0,11.1745,11.257,11.1103,11.1745,4882117.0
2024-02-20 10:00:00,12.19,12.28,12.1,12.24,9683859.0,11.1745,11.257,11.092,11.2204,9683859.0
2024-02-20 11:00:00,12.24,12.27,12.19,12.21,5315089.0,11.2204,11.2479,11.1745,11.1929,5315089.0
2024-02-20 12:00:00,12.21,12.22,12.18,12.21,4122159.0,11.1929,11.202,11.1653,11.1929,4122159.0
2024-02-20 13:00:00,12.22,12.26,12.21,12.23,2989951.0,11.202,11.2387,11.1929,11.2112,2989951.0
2024-02-20 14:00:00,12.22,12.31,12.2,12.31,4206149.0,11.202,11.2845,11.1837,11.2845,4206149.0
2024-02-20 15:00:00,12.31,12.33,12.24,12.25,7410810.0,11.2845,11.3029,11.2204,11.2295,7410810.0
2024-02-21 09:30:00,12.21,12.32,12.14,12.28,3773787.0,11.1929,11.2937,11.1287,11.257,3773787.0
2024-02-21 10:00:00,12.28,12.28,12.15,12.17,6173908.0,11.257,11.257,11.1378,11.1562,6173908.0
2024-02-21 11:00:00,12.17,12.19,12.12,12.15,6133692.0,11.1562,11.1745,11.1103,11.1378,6133692.0
2024-02-21 12:00:00,12.16,12.16,12.08,12.09,4187267.0,11.147,11.147,11.0737,11.0828,4187267.0
2024-02-21 13:00:00,12.09,12.13,12.05,12.11,3942215.0,11.0828,11.1195,11.0462,11.1012,3942215.0
2024-02-21 14:00:00,12.11,12.13,12.07,12.07,4502256.0,11.1012,11.1195,11.0645,11.0645,4502256.0
2024-02-21 15:00:00,12.08,12.16,12.05,12.15,7441316.0,11.0737,11.147,11.0462,11.1378,7441316.0
2024-02-22 09:30:00,12.1,12.23,12.05,12.18,4624332.0,11.092,11.2112,11.0462,11.1653,4624332.0
2024-02-22 10:00:00,12.19,12.24,12.15,12.17,6951421.0,11.1745,11.2204,11.1378,11.1562,6951421.0
2024-02-22 11:00:00,12.18,12.21,12.15,12.19,4085934.0,11.1653,11.1929,11.1378,11.1745,4085934.0
2024-02-22 12:00:00,12.18,12.2,12.16,12.19,2865231.0,11.1653,11.1837,11.147,11.1745,2865231.0
2024-02-22 13:00:00,12.2,12.2,12.12,12.13,3060070.0,11.1837,11.1837,11.1103,11.1195,3060070.0
2024-02-22 14:00:00,12.14,12.16,12.1,12.11,3394294.0,11.1287,11.147,11.092,11.1012,3394294.0
2024-02-22 15:00:00,12.1,12.15,12.09,12.13,6740036.0,11.092,11.1378,11.0828,11.1195,6740036.0
2024-02-23 09:30:00,12.1,12.17,12.09,12.14,2825985.0,11.092,11.1562,11.0828,11.1287,2825985.0
2024-02-23 10:00:00,12.13,12.2,12.1,12.2,4071404.0,11.1195,11.1837,11.092,11.1837,4071404.0
2024-02-23 11:00:00,12.2,12.25,12.18,12.24,5113339.0,11.1837,11.2295,11.1653,11.2204,5113339.0
2024-02-23 12:00:00,12.24,12.26,12.18,12.19,3543624.0,11.2204,11.2387,11.1653,11.1745,3543624.0
2024-02-23 13:00:00,12.19,12.19,12.15,12.18,2171085.0,11.1745,11.1745,11.1378,11.1653,2171085.0
2024-02-23 14:00:00,12.17,12.19,12.13,12.15,2614340.0,11.1562,11.1745,11.1195,11.1378,2614340.0
2024-02-23 15:00:00,12.15,12.17,12.13,12.16,5417164.0,11.1378,11.1562,11.1195,11.147,5417164.0
2024-02-26 09:30:00,12.13,12.27,12.09,12.27,3816934.0,11.1195,11.2479,11.0828,11.2479,3816934.0
2024-02-26 10:00:00,12.27,12.27,12.11,12.12,5368039.0,11.2479,11.2479,11.1012,11.1103,5368039.0
2024-02-26 11:00:00,12.12,12.14,12.06,12.09,4439986.0,11.1103,11.1287,11.0553,11.0828,4439986.0
2024-02-26 12:00:00,12.08,12.1,12.05,12.07,2332859.0,11.0737,11.092,11.0462,11.0645,2332859.0
2024-02-26 13:00:00,12.07,12.07,11.98,11.99,5081085.0,11.0645,11.0645,10.982,10.9912,5081085.0
2024-02-26 14:00:00,11.99,12.0,11.96,11.98,3925814.0,10.9912,11.0003,10.9637,10.982,3925814.0
2024-02-26 15:00:00,11.98,12.0,11.95,11.96,8136472.0,10.982,11.0003,10.9545,10.9637,8136472.0
2024-02-27 09:30:00,12.02,12.17,12.01,12.04,4519778.0,11.0187,11.1562,11.0095,11.037,4519778.0
2024-02-27 10:00:00,12.04,12.06,11.99,12.01,5581714.0,11.037,11.0553,10.9912,11.0095,5581714.0
2024-02-27 11:00:00,12.0,12.1,12.0,12.09,4116974.0,11.0003,11.092,11.0003,11.0828,4116974.0
2024-02-27 12:00:00,12.09,12.11,12.01,12.03,4336384.0,11.0828,11.1012,11.0095,11.0278,4336384.0
2024-02-27 13:00:00,12.03,12.07,12.01,12.02,2507582.0,11.0278,11.0645,11.0095,11.0187,2507582.0
2024-02-27 14:00:00,12.02,12.04,11.96,11.96,4556143.0,11.0187,11.037,10.9637,10.9637,4556143.0
2024-02-27 15:00:00,11.96,12.03,11.96,12.01,6351150.0,10.9637,11.0278,10.9637,11.0095,6351150.0
2024-02-28 09:30:00,11.97,12.18,11.95,12.13,4709760.0,10.9728,11.1653,10.9545,11.1195,4709760.0
2024-02-28 10:00:00,12.13,12.32,12.11,12.32,8963866.0,11.1195,11.2937,11.1012,11.2937,8963866.0
2024-02-28 11:00:00,12.32,12.34,12.26,12.29,5983344.0,11.2937,11.312,11.2387,11.2662,5983344.0
2024-02-28 12:00:00,12.3,12.32,12.24,12.3,4303106.0,11.2754,11.2937,11.2204,11.2754,4303106.0
2024-02-28 13:00:00,12.3,12.37,12.3,12.37,4547240.0,11.2754,11.3395,11.2754,11.3395,4547240.0
2024-02-28 14:00:00,12.37,12.38,12.34,12.37,4904461.0,11.3395,11.3487,11.312,11.3395,4904461.0
2024-02-28 15:00:00,12.37,12.4,12.27,12.3,12021086.0,11.3395,11.367,11.2479,11.2754,12021086.0
2024-02-29 09:30:00,12.37,12.46,12.32,12.38,3659871.0,11.3395,11.422,11.2937,11.3487,3659871.0
2024-02-29 10:00:00,12.38,12.47,12.33,12.45,6118401.0,11.3487,11.4312,11.3029,11.4129,6118401.0
2024-02-29 11:00:00,12.44,12.47,12.37,12.39,5181830.0,11.4037,11.4312,11.3395,11.3579,5181830.0
2024-02-29 12:00:00,12.4,12.41,12.35,12.38,3767090.0,11.367,11.3762,11.3212,11.3487,3767090.0
2024-02-29 13:00:00,12.39,12.43,12.37,12.43,2697866.0,11.3579,11.3945,11.3395,11.3945,2697866.0
2024-02-29 14:00:00,12.43,12.44,12.39,12.4,2384757.0,11.3945,11.4037,11.3579,11.367,2384757.0
2024-02-29 15:00:00,12.4,12.45,12.37,12.43,6891359.0,11.367,11.4129,11.3395,11.3945,6891359.0
2024-03-01 09:30:00,12.54,12.56,12.32,12.53,8344778.0,11.4954,11.5137,11.2937,11.4862,8344778.0
2024-03-01 10:00:00,12.54,12.64,12.46,12.48,8931736.0,11.4954,11.587,11.422,11.4404,8931736.0
2024-03-01 11:00:00,12.48,12.54,12.44,12.5,5852104.0,11.4404,11.4954,11.4037,11.4587,5852104.0
2024-03-01 12:00:00,12.49,12.5,12.42,12.43,3179216.0,11.4495,11.4587,11.3854,11.3945,3179216.0
2024-03-01 13:00:00,12.43,12.46,12.4,12.44,4263129.0,11.3945,11.422,11.367,11.4037,4263129.0
2024-03-01 14:00:00,12.44,12.46,12.4,12.44,4353232.0,11.4037,11.422,11.367,11.4037,4353232.0
2024-03-01 15:00:00,12.44,12.45,12.4,12.45,8210090.0,11.4037,11.4129,11.367,11.4129,8210090.0
2024-03-04 09:30:00,12.57,12.77,12.57,12.75,9516354.0,11.5229,11.7062,11.5229,11.6879,9516354.0
2024-03-04 10:00:00,12.75,12.99,12.7,12.97,18819852.0,11.6879,11.9079,11.642,11.8895,18819852.0
2024-03-04 11:00:00,12.96,13.03,12.94,12.99,10852032.0,11.8804,11.9445,11.862,11.9079,10852032.0
2024-03-04 12:00:00,12.99,13.01,12.84,12.85,7504495.0,11.9079,11.9262,11.7704,11.7795,7504495.0
2024-03-04 13:00:00,12.85,12.89,12.82,12.86,4807812.0,11.7795,11.8162,11.752,11.7887,4807812.0
2024-03-04 14:00:00,12.86,12.9,12.8,12.9,6190068.0,11.7887,11.8254,11.7337,11.8254,6190068.0
2024-03-04 15:00:00,12.9,12.92,12.71,12.72,15435839.0,11.8254,11.8437,11.6512,11.6604,15435839.0
2024-03-05 09:30:00,12.65,12.74,12.61,12.67,4003871.0,11.5962,11.6787,11.5595,11.6145,4003871.0
2024-03-05 10:00:00,12.67,12.73,12.56,12.66,8865177.0,11.6145,11.6695,11.5137,11.6054,8865177.0
2024-03-05 11:00:00,12.66,12.69,12.51,12.53,8765245.0,11.6054,11.6329,11.4679,11.4862,8765245.0
2024-03-05 12:00:00,12.53,12.56,12.5,12.54,4906631.0,11.4862,11.5137,11.4587,11.4954,4906631.0
2024-03-05 13:00:00,12.54,12.55,12.52,12.54,3020793.0,11.4954,11.5045,11.477,11.4954,3020793.0
2024-03-05 14:00:00,12.53,12.6,12.53,12.54,3806982.0,11.4862,11.5504,11.4862,11.4954,3806982.0
2024-03-05 15:00:00,12.54,12.6,12.52,12.58,8605987.0,11.4954,11.5504,11.477,11.532,8605987.0
2024-03-06 09:30:00,12.52,12.57,12.42,12.44,5351542.0,11.477,11.5229,11.3854,11.4037,5351542.0
2024-03-06 10:00:00,12.44,12.45,12.37,12.39,8425121.0,11.4037,11.4129,11.3395,11.3579,8425121.0
2024-03-06 11:00:00,12.38,12.45,12.37,12.38,5272431.0,11.3487,11.4129,11.3395,11.3487,5272431.0
2024-03-06 12:00:00,12.39,12.48,12.36,12.47,4194880.0,11.3579,11.4404,11.3304,11.4312,4194880.0
2024-03-06 13:00:00,12.48,12.51,12.39,12.41,4353514.0,11.4404,11.4679,11.3579,11.3762,4353514.0
2024-03-06 14:00:00,12.4,12.42,12.33,12.4,5560233.0,11.367,11.3854,11.3029,11.367,5560233.0
2024-03-06 15:00:00,12.4,12.44,12.37,12.39,8341127.0,11.367,11.4037,11.3395,11.3579,8341127.0
2024-03-07 09:30:00,12.41,12.47,12.33,12.44,3549671.0,11.3762,11.4312,11.3029,11.4037,3549671.0
2024-03-07 10:00:00,12.43,12.44,12.34,12.38,5490681.0,11.3945,11.4037,11.312,11.3487,5490681.0
2024-03-07 11:00:00,12.38,12.4,12.26,12.37,6799594.0,11.3487,11.367,11.2387,11.3395,6799594.0
2024-03-07 12:00:00,12.38,12.38,12.3,12.34,4264124.0,11.3487,11.3487,11.2754,11.312,4264124.0
2024-03-07 13:00:00,12.34,12.37,12.3,12.31,3149158.0,11.312,11.3395,11.2754,11.2845,3149158.0
2024-03-07 14:00:00,12.31,12.34,12.29,12.34,2883645.0,11.2845,11.312,11.2662,11.312,2883645.0
2024-03-07 15:00:00,12.34,12.42,12.32,12.41,7142287.0,11.312,11.3854,11.2937,11.3762,7142287.0
2024-03-08 09:30:00,12.43,12.52,12.42,12.43,3682441.0,11.3945,11.477,11.3854,11.3945,3682441.0
2024-03-08 10:00:00,12.43,12.43,12.27,12.29,8640372.0,11.3945,11.3945,11.2479,11.2662,8640372.0
2024-03-08 11:00:00,12.29,12.3,12.21,12.27,7968740.0,11.2662,11.2754,11.1929,11.2479,7968740.0
2024-03-08 12:00:00,12.27,12.3,12.23,12.25,5394728.0,11.2479,11.2754,11.2112,11.2295,5394728.0
2024-03-08 13:00:00,12.25,12.28,12.2,12.21,3684192.0,11.2295,11.257,11.1837,11.1929,3684192.0
2024-03-08 14:00:00,12.21,12.25,12.2,12.21,4556369.0,11.1929,11.2295,11.1837,11.1929,4556369.0
2024-03-08 15:00:00,12.21,12.22,12.14,12.18,10065578.0,11.1929,11.202,11.1287,11.1653,10065578.0
2024-03-11 09:30:00,12.13,12.21,12.07,12.14,3637509.0,11.1195,11.1929,11.0645,11.1287,3637509.0
2024-03-11 10:00:00,12.13,12.21,12.1,12.2,5646370.0,11.1195,11.1929,11.092,11.1837,5646370.0
2024-03-11 11:00:00,12.2,12.24,12.14,12.15,4610622.0,11.1837,11.2204,11.1287,11.1378,4610622.0
2024-03-11 12:00:00,12.15,12.21,12.13,12.18,3650199.0,11.1378,11.1929,11.1195,11.1653,3650199.0
2024-03-11 13:00:00,12.18,12.19,12.13,12.15,3372270.0,11.1653,11.1745,11.1195,11.1378,3372270.0
2024-03-11 14:00:00,12.15,12.15,12.12,12.15,3179672.0,11.1378,11.1378,11.1103,11.1378,3179672.0
2024-03-11 15:00:00,12.15,12.15,12.1,12.12,6689281.0,11.1378,11.1378,11.092,11.1103,6689281.0
2024-03-12 09:30:00,12.14,12.16,12.03,12.13,3858474.0,11.1287,11.147,11.0278,11.1195,3858474.0
2024-03-12 10:00:00,12.13,12.16,12.06,12.15,6263170.0,11.1195,11.147,11.0553,11.1378,6263170.0
2024-03-12 11:00:00,12.14,12.16,12.1,12.13,2636588.0,11.1287,11.147,11.092,11.1195,2636588.0
2024-03-12 12:00:00,12.13,12.13,12.06,12.1,2815454.0,11.1195,11.1195,11.0553,11.092,2815454.0
2024-03-12 13:00:00,12.09,12.13,12.06,12.13,2846390.0,11.0828,11.1195,11.0553,11.1195,2846390.0
2024-03-12 14:00:00,12.13,12.15,12.11,12.15,3020760.0,11.1195,11.1378,11.1012,11.1378,3020760.0
2024-03-12 15:00:00,12.15,12.15,12.1,12.12,5571586.0,11.1378,11.1378,11.092,11.1103,5571586.0
2024-03-13 09:30:00,12.12,12.33,12.11,12.32,5650141.0,11.1103,11.3029,11.1012,11.2937,5650141.0
2024-03-13 10:00:00,12.32,12.47,12.29,12.31,9944457.0,11.2937,11.4312,11.2662,11.2845,9944457.0
2024-03-13 11:00:00,12.31,12.42,12.31,12.42,3840468.0,11.2845,11.3854,11.2845,11.3854,3840468.0
2024-03-13 12:00:00,12.42,12.48,12.4,12.43,5689156.0,11.3854,11.4404,11.367,11.3945,5689156.0
2024-03-13 13:00:00,12.43,12.46,12.42,12.44,3457310.0,11.3945,11.422,11.3854,11.4037,3457310.0
2024-03-13 14:00:00,12.43,12.45,12.4,12.41,2413918.0,11.3945,11.4129,11.367,11.3762,2413918.0
2024-03-13 15:00:00,12.41,12.46,12.37,12.37,8416489.0,11.3762,11.422,11.3395,11.3395,8416489.0
2024-03-14 09:30:00,12.34,12.37,12.23,12.24,3240383.0,11.312,11.3395,11.2112,11.2204,3240383.0
2024-03-14 10:00:00,12.24,12.26,12.13,12.19,7082367.0,11.2204,11.2387,11.1195,11.1745,7082367.0
2024-03-14 11:00:00,12.19,12.22,12.16,12.19,3565295.0,11.1745,11.202,11.147,11.1745,3565295.0
2024-03-14 12:00:00,12.19,12.19,12.14,12.14,3459550.0,11.1745,11.1745,11.1287,11.1287,3459550.0
2024-03-14 13:00:00,12.14,12.17,12.1,12.16,3715699.0,11.1287,11.1562,11.092,11.147,3715699.0
2024-03-14 14:00:00,12.16,12.16,12.1,12.1,4262012.0,11.147,11.147,11.092,11.092,4262012.0
2024-03-14 15:00:00,12.11,12.11,12.01,12.08,12908875.0,11.1012,11.1012,11.0095,11.0737,12908875.0
2024-03-15 09:30:00,12.05,12.27,12.03,12.18,7695400.0,11.0462,11.2479,11.0278,11.1653,7695400.0
2024-03-15 10:00:00,12.18,12.23,12.13,12.18,6059666.0,11.1653,11.2112,11.1195,11.1653,6059666.0
2024-03-15 11:00:00,12.18,12.19,12.14,12.16,3463948.0,11.1653,11.1745,11.1287,11.147,3463948.0
2024-03-15 12:00:00,12.16,12.16,12.09,12.1,3683939.0,11.147,11.147,11.0828,11.092,3683939.0
2024-03-15 13:00:00,12.09,12.12,12.06,12.1,4018151.0,11.0828,11.1103,11.0553,11.092,4018151.0
2024-03-15 14:00:00,12.1,12.13,12.06,12.13,4926523.0,11.092,11.1195,11.0553,11.1195,4926523.0
2024-03-15 15:00:00,12.13,12.13,12.02,12.06,11201598.0,11.1195,11.1195,11.0187,11.0553,11201598.0
2024-03-18 09:30:00,12.14,12.17,11.98,12.08,5220174.0,11.1287,11.1562,10.982,11.0737,5220174.0
2024-03-18 10:00:00,12.08,12.13,12.04,12.11,6064114.0,11.0737,11.1195,11.037,11.1012,6064114.0
2024-03-18 11:00:00,12.11,12.14,12.07,12.11,3683371.0,11.1012,11.1287,11.0645,11.1012,3683371.0
2024-03-18 12:00:00,12.11,12.12,12.08,12.11,1981169.0,11.1012,11.1103,11.0737,11.1012,1981169.0
2024-03-18 13:00:00,12.1,12.18,12.1,12.18,2593893.0,11.092,11.1653,11.092,11.1653,2593893.0
2024-03-18 14:00:00,12.18,12.18,12.12,12.14,3029813.0,11.1653,11.1653,11.1103,11.1287,3029813.0
2024-03-18 15:00:00,12.15,12.19,12.12,12.18,6880082.0,11.1378,11.1745,11.1103,11.1653,6880082.0
2024-03-19 09:30:00,12.11,12.28,12.11,12.2,3829594.0,11.1012,11.257,11.1012,11.1837,3829594.0
2024-03-19 10:00:00,12.2,12.28,12.17,12.28,4954311.0,11.1837,11.257,11.1562,11.257,4954311.0
2024-03-19 11:00:00,12.28,12.33,12.25,12.31,3994596.0,11.257,11.3029,11.2295,11.2845,3994596.0
2024-03-19 12:00:00,12.31,12.35,12.29,12.34,4120924.0,11.2845,11.3212,11.2662,11.312,4120924.0
2024-03-19 13:00:00,12.33,12.35,12.28,12.29,2650220.0,11.3029,11.3212,11.257,11.2662,2650220.0
2024-03-19 14:00:00,12.29,12.31,12.26,12.28,2777821.0,11.2662,11.2845,11.2387,11.257,2777821.0
2024-03-19 15:00:00,12.29,12.34,12.27,12.3,5698715.0,11.2662,11.312,11.2479,11.2754,5698715.0
2024-03-20 09:30:00,12.26,12.46,12.25,12.45,3618110.0,11.2387,11.422,11.2295,11.4129,3618110.0
2024-03-20 10:00:00,12.45,12.58,12.41,12.54,9397495.0,11.4129,11.532,11.3762,11.4954,9397495.0
2024-03-20 11:00:00,12.54,12.59,12.54,12.58,4725074.0,11.4954,11.5412,11.4954,11.532,4725074.0
2024-03-20 12:00:00,12.57,12.64,12.56,12.61,5206358.0,11.5229,11.587,11.5137,11.5595,5206358.0
2024-03-20 13:00:00,12.61,12.66,12.6,12.63,4056980.0,11.5595,11.6054,11.5504,11.5779,4056980.0
2024-03-20 14:00:00,12.63,12.86,12.62,12.85,12942596.0,11.5779,11.7887,11.5687,11.7795,12942596.0
2024-03-20 15:00:00,12.85,12.92,12.82,12.9,18057978.0,11.7795,11.8437,11.752,11.8254,18057978.0
2024-03-21 09:30:00,12.92,13.06,12.86,12.91,8020147.0,11.8437,11.972,11.7887,11.8345,8020147.0
2024-03-21 10:00:00,12.92,12.92,12.79,12.91,8133353.0,11.8437,11.8437,11.7245,11.8345,8133353.0
2024-03-21 11:00:00,12.91,12.91,12.83,12.86,3613681.0,11.8345,11.8345,11.7612,11.7887,3613681.0
2024-03-21 12:00:00,12.86,12.88,12.83,12.85,4728921.0,11.7887,11.807,11.7612,11.7795,4728921.0
2024-03-21 13:00:00,12.85,12.85,12.79,12.81,4594244.0,11.7795,11.7795,11.7245,11.7429,4594244.0
2024-03-21 14:00:00,12.82,12.93,12.8,12.93,6241647.0,11.752,11.8529,11.7337,11.8529,6241647.0
2024-03-21 15:00:00,12.93,12.98,12.91,12.92,8914160.0,11.8529,11.8987,11.8345,11.8437,8914160.0
2024-03-22 09:30:00,12.87,12.94,12.85,12.88,2473252.0,11.7979,11.862,11.7795,11.807,2473252.0
2024-03-22 10:00:00,12.88,12.93,12.87,12.93,4256936.0,11.807,11.8529,11.7979,11.8529,4256936.0
2024-03-22 11:00:00,12.92,12.96,12.92,12.94,3563531.0,11.8437,11.8804,11.8437,11.862,3563531.0
2024-03-22 12:00:00,12.94,12.94,12.9,12.9,2204366.0,11.862,11.862,11.8254,11.8254,2204366.0
2024-03-22 13:00:00,12.91,12.91,12.87,12.91,2699382.0,11.8345,11.8345,11.7979,11.8345,2699382.0
2024-03-22 14:00:00,12.91,12.92,12.87,12.92,2517112.0,11.8345,11.8437,11.7979,11.8437,2517112.0
2024-03-22 15:00:00,12.92,12.95,12.87,12.92,7750309.0,11.8437,11.8712,11.7979,11.8437,7750309.0
2024-03-25 09:30:00,12.92,13.06,12.87,12.98,6517896.0,11.8437,11.972,11.7979,11.8987,6517896.0
2024-03-25 10:00:00,12.97,12.99,12.74,12.83,6321838.0,11.8895,11.9079,11.6787,11.7612,6321838.0
2024-03-25 11:00:00,12.83,12.91,12.81,12.87,4189045.0,11.7612,11.8345,11.7429,11.7979,4189045.0
2024-03-25 12:00:00,12.87,12.94,12.86,12.93,2803424.0,11.7979,11.862,11.7887,11.8529,2803424.0
2024-03-25 13:00:00,12.92,12.94,12.87,12.93,2891782.0,11.8437,11.862,11.7979,11.8529,2891782.0
2024-03-25 14:00:00,12.93,12.94,12.9,12.92,2825028.0,11.8529,11.862,11.8254,11.8437,2825028.0
2024-03-25 15:00:00,12.92,12.93,12.88,12.9,6722270.0,11.8437,11.8529,11.807,11.8254,6722270.0
2024-03-26 09:30:00,12.96,12.96,12.77,12.81,4470948.0,11.8804,11.8804,11.7062,11.7429,4470948.0
2024-03-26 10:00:00,12.81,12.89,12.76,12.88,6166865.0,11.7429,11.8162,11.697,11.807,6166865.0
2024-03-26 11:00:00,12.88,12.91,12.8,12.82,4360475.0,11.807,11.8345,11.7337,11.752,4360475.0
2024-03-26 12:00:00,12.82,12.82,12.55,12.69,13588613.0,11.752,11.752,11.5045,11.6329,13588613.0
2024-03-26 13:00:00,12.69,12.76,12.57,12.57,7120350.0,11.6329,11.697,11.5229,11.5229,7120350.0
2024-03-26 14:00:00,12.58,12.64,12.56,12.57,6330406.0,11.532,11.587,11.5137,11.5229,6330406.0
2024-03-26 15:00:00,12.57,12.58,12.43,12.44,15765165.0,11.5229,11.532,11.3945,11.4037,15765165.0
2024-03-27 09:30:00,12.53,12.75,12.52,12.63,4152015.0,11.4862,11.6879,11.477,11.5779,4152015.0
2024-03-27 10:00:00,12.64,12.8,12.63,12.79,6529662.0,11.587,11.7337,11.5779,11.7245,6529662.0
2024-03-27 11:00:00,12.79,12.89,12.79,12.86,6089794.0,11.7245,11.8162,11.7245,11.7887,6089794.0
2024-03-27 12:00:00,12.86,12.9,12.84,12.89,4109326.0,11.7887,11.8254,11.7704,11.8162,4109326.0
2024-03-27 13:00:00,12.9,12.95,12.88,12.94,4559952.0,11.8254,11.8712,11.807,11.862,4559952.0
2024-03-27 14:00:00,12.94,12.99,12.93,12.96,5390264.0,11.862,11.9079,11.8529,11.8804,5390264.0
2024-03-27 15:00:00,12.96,13.07,12.96,13.07,14482045.0,11.8804,11.9812,11.8804,11.9812,14482045.0
2024-03-28 09:30:00,13.07,13.27,13.05,13.21,6640159.0,11.9812,12.1645,11.9629,12.1095,6640159.0
2024-03-28 10:00:00,13.21,13.24,13.12,13.23,8111944.0,12.1095,12.137,12.027,12.1279,8111944.0
2024-03-28 11:00:00,13.23,13.3,13.19,13.27,8274978.0,12.1279,12.192,12.0912,12.1645,8274978.0
2024-03-28 12:00:00,13.26,13.3,13.17,13.2,6349569.0,12.1554,12.192,12.0729,12.1004,6349569.0
2024-03-28 13:00:00,13.2,13.24,13.16,13.23,5226812.0,12.1004,12.137,12.0637,12.1279,5226812.0
2024-03-28 14:00:00,13.24,13.25,13.15,13.21,5759496.0,12.137,12.1462,12.0545,12.1095,5759496.0
2024-03-28 15:00:00,13.21,13.3,13.2,13.28,12185539.0,12.1095,12.192,12.1004,12.1737,12185539.0
2024-04-01 09:30:00,13.33,13.38,13.18,13.27,4564400.0,12.2195,12.2654,12.082,12.1645,4564400.0
2024-04-01 10:00:00,13.26,13.26,13.14,13.22,5530793.0,12.1554,12.1554,12.0454,12.1187,5530793.0
2024-04-01 11:00:00,13.21,13.23,13.18,13.2,4087797.0,12.1095,12.1279,12.082,12.1004,4087797.0
2024-04-01 12:00:00,13.21,13.25,13.19,13.25,2764218.0,12.1095,12.1462,12.0912,12.1462,2764218.0
2024-04-01 13:00:00,13.25,13.27,13.23,13.27,3191012.0,12.1462,12.1645,12.1279,12.1645,3191012.0
2024-04-01 14:00:00,13.27,13.31,13.24,13.29,3460808.0,12.1645,12.2012,12.137,12.1829,3460808.0
2024-04-01 15:00:00,13.29,13.3,13.23,13.29,7742568.0,12.1829,12.192,12.1279,12.1829,7742568.0
2024-04-02 09:30:00,13.16,13.25,13.09,13.25,3817830.0,12.0637,12.1462,11.9995,12.1462,3817830.0
2024-04-02 10:00:00,13.25,13.29,13.17,13.27,7250553.0,12.1462,12.1829,12.0729,12.1645,7250553.0
2024-04-02 11:00:00,13.27,13.37,13.25,13.29,6318016.0,12.1645,12.2562,12.1462,12.1829,6318016.0
2024-04-02 12:00:00,13.29,13.32,13.25,13.32,3505013.0,12.1829,12.2104,12.1462,12.2104,3505013.0
2024-04-02 13:00:00,13.32,13.34,13.29,13.34,2278648.0,12.2104,12.2287,12.1829,12.2287,2278648.0
2024-04-02 14:00:00,13.34,13.35,13.27,13.28,2719542.0,12.2287,12.2379,12.1645,12.1737,2719542.0
2024-04-02 15:00:00,13.27,13.35,13.27,13.29,8007402.0,12.1645,12.2379,12.1645,12.1829,8007402.0
2024-04-03 09:30:00,13.25,13.57,13.23,13.43,7886618.0,12.1462,12.4396,12.1279,12.3112,7886618.0
2024-04-03 10:00:00,13.43,13.66,13.42,13.62,11270167.0,12.3112,12.5221,12.3021,12.4854,11270167.0
2024-04-03 11:00:00,13.63,13.68,13.53,13.56,7468202.0,12.4946,12.5404,12.4029,12.4304,7468202.0
2024-04-03 12:00:00,13.56,13.58,13.51,13.58,4104926.0,12.4304,12.4487,12.3846,12.4487,4104926.0
2024-04-03 13:00:00,13.58,13.65,13.57,13.62,3738746.0,12.4487,12.5129,12.4396,12.4854,3738746.0
2024-04-03 14:00:00,13.62,13.63,13.59,13.59,2934063.0,12.4854,12.4946,12.4579,12.4579,2934063.0
2024-04-03 15:00:00,13.6,13.68,13.56,13.67,12088693.0,12.4671,12.5404,12.4304,12.5312,12088693.0
2024-04-04 09:30:00,13.89,13.95,13.76,13.88,6064295.0,12.7329,12.7879,12.6137,12.7237,6064295.0
2024-04-04 10:00:00,13.88,13.93,13.8,13.8,8283734.0,12.7237,12.7696,12.6504,12.6504,8283734.0
2024-04-04 11:00:00,13.8,13.84,13.76,13.84,7638815.0,12.6504,12.6871,12.6137,12.6871,7638815.0
2024-04-04 12:00:00,13.84,13.89,13.8,13.84,4704820.0,12.6871,12.7329,12.6504,12.6871,4704820.0
2024-04-04 13:00:00,13.85,13.85,13.6,13.6,7077347.0,12.6962,12.6962,12.4671,12.4671,7077347.0
2024-04-04 14:00:00,13.6,13.61,13.3,13.31,11255184.0,12.4671,12.4762,12.192,12.2012,11255184.0
2024-04-04 15:00:00,13.32,13.33,13.17,13.2,15340636.0,12.2104,12.2195,12.0729,12.1004,15340636.0
2024-04-05 09:30:00,13.27,13.4,13.2,13.22,5412902.0,12.1645,12.2837,12.1004,12.1187,5412902.0
2024-04-05 10:00:00,13.23,13.26,13.09,13.26,7117828.0,12.1279,12.1554,11.9995,12.1554,7117828.0
2024-04-05 11:00:00,13.26,13.27,13.15,13.22,6975318.0,12.1554,12.1645,12.0545,12.1187,6975318.0
2024-04-05 12:00:00,13.22,13.33,13.19,13.33,4029586.0,12.1187,12.2195,12.0912,12.2195,4029586.0
2024-04-05 13:00:00,13.33,13.33,13.23,13.27,4021615.0,12.2195,12.2195,12.1279,12.1645,4021615.0
2024-04-05 14:00:00,13.26,13.31,13.22,13.28,5701900.0,12.1554,12.2012,12.1187,12.1737,5701900.0
2024-04-05 15:00:00,13.28,13.3,13.24,13.27,8187905.0,12.1737,12.192,12.137,12.1645,8187905.0
2024-04-08 09:30:00,13.35,13.54,13.34,13.48,3677115.0,12.2379,12.4121,12.2287,12.3571,3677115.0
2024-04-08 10:00:00,13.48,13.51,13.44,13.49,4619836.0,12.3571,12.3846,12.3204,12.3662,4619836.0
2024-04-08 11:00:00,13.5,13.51,13.44,13.44,2329099.0,12.3754,12.3846,12.3204,12.3204,2329099.0
2024-04-08 12:00:00,13.44,13.47,13.43,13.45,2131643.0,12.3204,12.3479,12.3112,12.3296,2131643.0
2024-04-08 13:00:00,13.46,13.47,13.43,13.46,2467549.0,12.3387,12.3479,12.3112,12.3387,2467549.0
2024-04-08 14:00:00,13.46,13.48,13.42,13.43,2676780.0,12.3387,12.3571,12.3021,12.3112,2676780.0
2024-04-08 15:00:00,13.43,13.45,13.39,13.42,5293644.0,12.3112,12.3296,12.2746,12.3021,5293644.0
2024-04-09 09:30:00,13.47,13.56,13.41,13.48,2888071.0,12.3479,12.4304,12.2929,12.3571,2888071.0
2024-04-09 10:00:00,13.48,13.53,13.34,13.38,5016296.0,12.3571,12.4029,12.2287,12.2654,5016296.0
2024-04-09 11:00:00,13.38,13.59,13.38,13.54,5082188.0,12.2654,12.4579,12.2654,12.4121,5082188.0
2024-04-09 12:00:00,13.55,13.56,13.45,13.48,3667422.0,12.4212,12.4304,12.3296,12.3571,3667422.0
2024-04-09 13:00:00,13.48,13.51,13.46,13.49,1417005.0,12.3571,12.3846,12.3387,12.3662,1417005.0
2024-04-09 14:00:00,13.49,13.5,13.46,13.48,2354860.0,12.3662,12.3754,12.3387,12.3571,2354860.0
2024-04-09 15:00:00,13.48,13.56,13.45,13.55,6614886.0,12.3571,12.4304,12.3296,12.4212,6614886.0
2024-04-10 09:30:00,13.26,13.29,13.09,13.15,5288033.0,12.1554,12.1829,11.9995,12.0545,5288033.0
2024-04-10 10:00:00,13.15,13.22,13.08,13.15,7761846.0,12.0545,12.1187,11.9904,12.0545,7761846.0
2024-04-10 11:00:00,13.16,13.17,13.05,13.06,5493905.0,12.0637,12.0729,11.9629,11.972,5493905.0
2024-04-10 12:00:00,13.06,13.07,13.03,13.07,3350287.0,11.972,11.9812,11.9445,11.9812,3350287.0
2024-04-10 13:00:00,13.06,13.1,12.98,13.02,5512552.0,11.972,12.0087,11.8987,11.9354,5512552.0
2024-04-10 14:00:00,13.02,13.05,12.96,12.96,6072967.0,11.9354,11.9629,11.8804,11.8804,6072967.0
2024-04-10 15:00:00,12.96,13.09,12.95,13.05,10868713.0,11.8804,11.9995,11.8712,11.9629,10868713.0
2024-04-11 09:30:00,13.11,13.11,13.0,13.0,2615812.0,12.0179,12.0179,11.917,11.917,2615812.0
2024-04-11 10:00:00,13.01,13.02,12.91,12.95,6516510.0,11.9262,11.9354,11.8345,11.8712,6516510.0
2024-04-11 11:00:00,12.95,13.0,12.93,13.0,4522369.0,11.8712,11.917,11.8529,11.917,4522369.0
2024-04-11 12:00:00,13.0,13.02,12.97,13.01,2741982.0,11.917,11.9354,11.8895,11.9262,2741982.0
2024-04-11 13:00:00,13.01,13.11,13.0,13.09,4136704.0,11.9262,12.0179,11.917,11.9995,4136704.0
2024-04-11 14:00:00,13.1,13.14,13.06,13.08,5105425.0,12.0087,12.0454,11.972,11.9904,5105425.0
2024-04-11 15:00:00,13.09,13.11,13.04,13.04,8146272.0,11.9995,12.0179,11.9537,11.9537,8146272.0
2024-04-12 09:30:00,12.92,12.92,12.76,12.77,4587540.0,11.8437,11.8437,11.697,11.7062,4587540.0
2024-04-12 10:00:00,12.77,12.78,12.66,12.71,8012646.0,11.7062,11.7154,11.6054,11.6512,8012646.0
2024-04-12 11:00:00,12.71,12.73,12.67,12.7,5013435.0,11.6512,11.6695,11.6145,11.642,5013435.0
2024-04-12 12:00:00,12.7,12.71,12.59,12.61,5110981.0,11.642,11.6512,11.5412,11.5595,5110981.0
2024-04-12 13:00:00,12.6,12.61,12.51,12.57,5823048.0,11.5504,11.5595,11.4679,11.5229,5823048.0
2024-04-12 14:00:00,12.57,12.61,12.51,12.52,5703522.0,11.5229,11.5595,11.4679,11.477,5703522.0
2024-04-12 15:00:00,12.52,12.63,12.5,12.62,12256780.0,11.477,11.5779,11.4587,11.5687,12256780.0
2024-04-15 09:30:00,12.74,12.82,12.58,12.6,3808651.0,11.6787,11.752,11.532,11.5504,3808651.0
2024-04-15 10:00:00,12.6,12.6,12.44,12.45,6594473.0,11.5504,11.5504,11.4037,11.4129,6594473.0
2024-04-15 11:00:00,12.45,12.49,12.39,12.43,5240297.0,11.4129,11.4495,11.3579,11.3945,5240297.0
2024-04-15 12:00:00,12.43,12.46,12.36,12.36,4403375.0,11.3945,11.422,11.3304,11.3304,4403375.0
2024-04-15 13:00:00,12.36,12.38,12.27,12.34,5944991.0,11.3304,11.3487,11.2479,11.312,5944991.0
2024-04-15 14:00:00,12.34,12.34,12.22,12.24,7795683.0,11.312,11.312,11.202,11.2204,7795683.0
2024-04-15 15:00:00,12.24,12.27,12.18,12.23,13711533.0,11.2204,11.2479,11.1653,11.2112,13711533.0
2024-04-16 09:30:00,12.14,12.14,11.94,12.09,7433584.0,11.1287,11.1287,10.9453,11.0828,7433584.0
2024-04-16 10:00:00,12.09,12.18,12.02,12.04,7989834.0,11.0828,11.1653,11.0187,11.037,7989834.0
2024-04-16 11:00:00,12.03,12.15,12.02,12.12,5906287.0,11.0278,11.1378,11.0187,11.1103,5906287.0
2024-04-16 12:00:00,12.11,12.19,12.08,12.18,4710128.0,11.1012,11.1745,11.0737,11.1653,4710128.0
2024-04-16 13:00:00,12.18,12.22,12.11,12.17,5661322.0,11.1653,11.202,11.1012,11.1562,5661322.0
2024-04-16 14:00:00,12.17,12.25,12.11,12.21,7073617.0,11.1562,11.2295,11.1012,11.1929,7073617.0
2024-04-16 15:00:00,12.21,12.21,12.08,12.09,11071126.0,11.1929,11.1929,11.0737,11.0828,11071126.0
2024-04-17 09:30:00,12.13,12.25,12.11,12.21,2516935.0,11.1195,11.2295,11.1012,11.1929,2516935.0
2024-04-17 10:00:00,12.21,12.22,12.1,12.11,5251975.0,11.1929,11.202,11.092,11.1012,5251975.0
2024-04-17 11:00:00,12.11,12.15,12.06,12.11,4735014.0,11.1012,11.1378,11.0553,11.1012,4735014.0
2024-04-17 12:00:00,12.1,12.11,12.04,12.08,6642793.0,11.092,11.1012,11.037,11.0737,6642793.0
2024-04-17 13:00:00,12.09,12.14,12.08,12.13,3533005.0,11.0828,11.1287,11.0737,11.1195,3533005.0
2024-04-17 14:00:00,12.13,12.14,12.06,12.07,4513957.0,11.1195,11.1287,11.0553,11.0645,4513957.0
2024-04-17 15:00:00,12.07,12.07,12.02,12.03,8146617.0,11.0645,11.0645,11.0187,11.0278,8146617.0
2024-04-18 09:30:00,12.08,12.13,11.99,12.09,3460719.0,11.0737,11.1195,10.9912,11.0828,3460719.0
2024-04-18 10:00:00,12.09,12.17,12.01,12.13,5408743.0,11.0828,11.1562,11.0095,11.1195,5408743.0
2024-04-18 11:00:00,12.13,12.16,12.09,12.11,4011896.0,11.1195,11.147,11.0828,11.1012,4011896.0
2024-04-18 12:00:00,12.12,12.13,12.03,12.04,3977808.0,11.1103,11.1195,11.0278,11.037,3977808.0
2024-04-18 13:00:00,12.04,12.06,12.01,12.02,4892603.0,11.037,11.0553,11.0095,11.0187,4892603.0
2024-04-18 14:00:00,12.02,12.05,11.98,12.01,6596385.0,11.0187,11.0462,10.982,11.0095,6596385.0
2024-04-18 15:00:00,12.0,12.08,12.0,12.06,6576401.0,11.0003,11.0737,11.0003,11.0553,6576401.0
2024-04-19 09:30:00,12.02,12.23,12.02,12.17,3661085.0,11.0187,11.2112,11.0187,11.1562,3661085.0
2024-04-19 10:00:00,12.17,12.19,12.08,12.13,5481077.0,11.1562,11.1745,11.0737,11.1195,5481077.0
2024-04-19 11:00:00,12.13,12.15,12.08,12.12,3208695.0,11.1195,11.1378,11.0737,11.1103,3208695.0
2024-04-19 12:00:00,12.12,12.13,12.04,12.12,3345551.0,11.1103,11.1195,11.037,11.1103,3345551.0
2024-04-19 13:00:00,12.11,12.15,12.09,12.13,3701521.0,11.1012,11.1378,11.0828,11.1195,3701521.0
2024-04-19 14:00:00,12.13,12.14,12.06,12.09,6490422.0,11.1195,11.1287,11.0553,11.0828,6490422.0
2024-04-19 15:00:00,12.09,12.16,12.07,12.14,8721054.0,11.0828,11.147,11.0645,11.1287,8721054.0
2024-04-22 09:30:00,12.31,12.51,12.25,12.46,9630343.0,11.2845,11.4679,11.2295,11.422,9630343.0
2024-04-22 10:00:00,12.46,12.72,12.45,12.63,15665324.0,11.422,11.6604,11.4129,11.5779,15665324.0
2024-04-22 11:00:00,12.63,12.72,12.57,12.72,9555203.0,11.5779,11.6604,11.5229,11.6604,9555203.0
2024-04-22 12:00:00,12.72,12.87,12.72,12.83,9775109.0,11.6604,11.7979,11.6604,11.7612,9775109.0
2024-04-22 13:00:00,12.83,12.9,12.74,12.88,7984931.0,11.7612,11.8254,11.6787,11.807,7984931.0
2024-04-22 14:00:00,12.88,12.89,12.81,12.85,7962472.0,11.807,11.8162,11.7429,11.7795,7962472.0
2024-04-22 15:00:00,12.85,12.89,12.79,12.89,17369656.0,11.7795,11.8162,11.7245,11.8162,17369656.0
2024-04-23 09:30:00,13.05,13.05,12.82,12.88,8804259.0,11.9629,11.9629,11.752,11.807,8804259.0
2024-04-23 10:00:00,12.88,12.98,12.85,12.96,12330730.0,11.807,11.8987,11.7795,11.8804,12330730.0
2024-04-23 11:00:00,12.96,12.98,12.86,12.9,7817414.0,11.8804,11.8987,11.7887,11.8254,7817414.0
2024-04-23 12:00:00,12.9,12.96,12.89,12.92,4780335.0,11.8254,11.8804,11.8162,11.8437,4780335.0
2024-04-23 13:00:00,12.93,12.96,12.91,12.94,3216838.0,11.8529,11.8804,11.8345,11.862,3216838.0
2024-04-23 14:00:00,12.94,12.98,12.91,12.96,5482980.0,11.862,11.8987,11.8345,11.8804,5482980.0
2024-04-23 15:00:00,12.96,12.97,12.91,12.94,9545305.0,11.8804,11.8895,11.8345,11.862,9545305.0
2024-04-24 09:30:00,12.94,12.98,12.82,12.94,4276582.0,11.862,11.8987,11.752,11.862,4276582.0
2024-04-24 10:00:00,12.94,12.98,12.91,12.93,6297194.0,11.862,11.8987,11.8345,11.8529,6297194.0
2024-04-24 11:00:00,12.94,12.95,12.81,12.84,7230447.0,11.862,11.8712,11.7429,11.7704,7230447.0
2024-04-24 12:00:00,12.84,12.86,12.78,12.85,5166621.0,11.7704,11.7887,11.7154,11.7795,5166621.0
2024-04-24 13:00:00,12.84,12.95,12.82,12.92,5716444.0,11.7704,11.8712,11.752,11.8437,5716444.0
2024-04-24 14:00:00,12.93,12.95,12.87,12.91,8269071.0,11.8529,11.8712,11.7979,11.8345,8269071.0
2024-04-24 15:00:00,12.91,13.05,12.88,13.05,18225992.0,11.8345,11.9629,11.807,11.9629,18225992.0
2024-04-25 09:30:00,12.83,13.18,12.71,12.78,6690242.0,11.7612,12.082,11.6512,11.7154,6690242.0
2024-04-25 10:00:00,12.78,12.81,12.68,12.68,9454229.0,11.7154,11.7429,11.6237,11.6237,9454229.0
2024-04-25 11:00:00,12.69,12.77,12.68,12.76,7561521.0,11.6329,11.7062,11.6237,11.697,7561521.0
2024-04-25 12:00:00,12.76,12.8,12.74,12.77,6964550.0,11.697,11.7337,11.6787,11.7062,6964550.0
2024-04-25 13:00:00,12.77,12.8,12.63,12.79,9717459.0,11.7062,11.7337,11.5779,11.7245,9717459.0
2024-04-25 14:00:00,12.79,12.85,12.75,12.79,11806643.0,11.7245,11.7795,11.6879,11.7245,11806643.0
2024-04-25 15:00:00,12.79,13.08,12.78,13.04,22858793.0,11.7245,11.9904,11.7154,11.9537,22858793.0
2024-04-26 09:30:00,12.76,12.96,12.61,12.95,9896659.0,11.697,11.8804,11.5595,11.8712,9896659.0
2024-04-26 10:00:00,12.95,13.02,12.9,12.9,9779801.0,11.8712,11.9354,11.8254,11.8254,9779801.0
2024-04-26 11:00:00,12.9,12.92,12.79,12.85,6857107.0,11.8254,11.8437,11.7245,11.7795,6857107.0
2024-04-26 12:00:00,12.85,12.9,12.82,12.88,3082684.0,11.7795,11.8254,11.752,11.807,3082684.0
2024-04-26 13:00:00,12.88,12.94,12.84,12.85,5201892.0,11.807,11.862,11.7704,11.7795,5201892.0
2024-04-26 14:00:00,12.85,12.87,12.83,12.87,4071557.0,11.7795,11.7979,11.7612,11.7979,4071557.0
2024-04-26 15:00:00,12.87,12.9,12.77,12.78,11074354.0,11.7979,11.8254,11.7062,11.7154,11074354.0
2024-04-29 09:30:00,12.81,12.84,12.69,12.76,4206946.0,11.7429,11.7704,11.6329,11.697,4206946.0
2024-04-29 10:00:00,12.76,12.77,12.64,12.64,7525523.0,11.697,11.7062,11.587,11.587,7525523.0
2024-04-29 11:00:00,12.65,12.66,12.55,12.63,8393712.0,11.5962,11.6054,11.5045,11.5779,8393712.0
2024-04-29 12:00:00,12.63,12.67,12.61,12.65,3466874.0,11.5779,11.6145,11.5595,11.5962,3466874.0
2024-04-29 13:00:00,12.65,12.73,12.63,12.71,4212473.0,11.5962,11.6695,11.5779,11.6512,4212473.0
2024-04-29 14:00:00,12.72,12.74,12.68,12.71,4764717.0,11.6604,11.6787,11.6237,11.6512,4764717.0
2024-04-29 15:00:00,12.71,12.76,12.63,12.75,11101522.0,11.6512,11.697,11.5779,11.6879,11101522.0
2024-04-30 09:30:00,12.6,12.6,12.35,12.4,6400501.0,11.5504,11.5504,11.3212,11.367,6400501.0
2024-04-30 10:00:00,12.4,12.42,12.32,12.33,7738918.0,11.367,11.3854,11.2937,11.3029,7738918.0
2024-04-30 11:00:00,12.33,12.35,12.26,12.29,10309175.0,11.3029,11.3212,11.2387,11.2662,10309175.0
2024-04-30 12:00:00,12.29,12.33,12.24,12.25,5424198.0,11.2662,11.3029,11.2204,11.2295,5424198.0
2024-04-30 13:00:00,12.26,12.26,12.13,12.22,12732226.0,11.2387,11.2387,11.1195,11.202,12732226.0
2024-04-30 14:00:00,12.22,12.25,12.18,12.22,6261594.0,11.202,11.2295,11.1653,11.202,6261594.0
2024-04-30 15:00:00,12.23,12.28,12.15,12.16,11342025.0,11.2112,11.257,11.1378,11.147,11342025.0
2024-05-01 09:30:00,12.16,12.31,12.15,12.25,3864219.0,11.147,11.2845,11.1378,11.2295,3864219.0
2024-05-01 10:00:00,12.26,12.33,12.23,12.31,5952447.0,11.2387,11.3029,11.2112,11.2845,5952447.0
2024-05-01 11:00:00,12.32,12.35,12.22,12.24,4427520.0,11.2937,11.3212,11.202,11.2204,4427520.0
2024-05-01 12:00:00,12.24,12.26,12.18,12.18,3083945.0,11.2204,11.2387,11.1653,11.1653,3083945.0
2024-05-01 13:00:00,12.19,12.23,12.18,12.2,3407044.0,11.1745,11.2112,11.1653,11.1837,3407044.0
2024-05-01 14:00:00,12.2,12.4,12.18,12.38,7361979.0,11.1837,11.367,11.1653,11.3487,7361979.0
2024-05-01 15:00:00,12.38,12.43,12.19,12.2,10910217.0,11.3487,11.3945,11.1745,11.1837,10910217.0
2024-05-02 09:30:00,12.4,12.55,12.37,12.45,5603607.0,11.367,11.5045,11.3395,11.4129,5603607.0
2024-05-02 10:00:00,12.46,12.5,12.36,12.49,8966317.0,11.422,11.4587,11.3304,11.4495,8966317.0
2024-05-02 11:00:00,12.49,12.5,12.42,12.43,4832751.0,11.4495,11.4587,11.3854,11.3945,4832751.0
2024-05-02 12:00:00,12.44,12.44,12.38,12.38,2533715.0,11.4037,11.4037,11.3487,11.3487,2533715.0
2024-05-02 13:00:00,12.38,12.43,12.37,12.42,3163704.0,11.3487,11.3945,11.3395,11.3854,3163704.0
2024-05-02 14:00:00,12.42,12.45,12.38,12.43,4692205.0,11.3854,11.4129,11.3487,11.3945,4692205.0
2024-05-02 15:00:00,12.44,12.5,12.42,12.49,11359057.0,11.4037,11.4587,11.3854,11.4495,11359057.0
2024-05-03 09:30:00,12.64,12.76,12.59,12.67,4273810.0,11.587,11.697,11.5412,11.6145,4273810.0
2024-05-03 10:00:00,12.68,12.71,12.46,12.46,7706606.0,11.6237,11.6512,11.422,11.422,7706606.0
2024-05-03 11:00:00,12.47,12.49,12.42,12.45,5571276.0,11.4312,11.4495,11.3854,11.4129,5571276.0
2024-05-03 12:00:00,12.45,12.49,12.44,12.46,3087329.0,11.4129,11.4495,11.4037,11.422,3087329.0
2024-05-03 13:00:00,12.46,12.47,12.42,12.46,4841051.0,11.422,11.4312,11.3854,11.422,4841051.0
2024-05-03 14:00:00,12.46,12.47,12.4,12.43,4084311.0,11.422,11.4312,11.367,11.3945,4084311.0
2024-05-03 15:00:00,12.43,12.46,12.39,12.43,7940115.0,11.3945,11.422,11.3579,11.3945,7940115.0
2024-05-06 09:30:00,12.54,12.62,12.5,12.59,4035718.0,11.4954,11.5687,11.4587,11.5412,4035718.0
2024-05-06 10:00:00,12.6,12.6,12.51,12.52,3719184.0,11.5504,11.5504,11.4679,11.477,3719184.0
2024-05-06 11:00:00,12.52,12.56,12.48,12.51,3976921.0,11.477,11.5137,11.4404,11.4679,3976921.0
2024-05-06 12:00:00,12.51,12.54,12.49,12.51,2099059.0,11.4679,11.4954,11.4495,11.4679,2099059.0
2024-05-06 13:00:00,12.51,12.53,12.49,12.5,1722834.0,11.4679,11.4862,11.4495,11.4587,1722834.0
2024-05-06 14:00:00,12.5,12.52,12.49,12.49,2530647.0,11.4587,11.477,11.4495,11.4495,2530647.0
2024-05-06 15:00:00,12.5,12.52,12.45,12.5,7086031.0,11.4587,11.477,11.4129,11.4587,7086031.0
2024-05-07 09:30:00,12.4,12.45,12.36,12.38,3042716.0,11.5071,11.5535,11.47,11.4886,3042716.0
2024-05-07 10:00:00,12.39,12.39,12.33,12.36,4859667.0,11.4978,11.4978,11.4422,11.47,4859667.0
2024-05-07 11:00:00,12.37,12.38,12.2,12.21,6100758.0,11.4793,11.4886,11.3215,11.3308,6100758.0
2024-05-07 12:00:00,12.21,12.25,12.18,12.2,5326504.0,11.3308,11.3679,11.303,11.3215,5326504.0
2024-05-07 13:00:00,12.19,12.22,12.15,12.16,4232881.0,11.3122,11.3401,11.2751,11.2844,4232881.0
2024-05-07 14:00:00,12.17,12.2,12.11,12.11,5105131.0,11.2937,11.3215,11.238,11.238,5105131.0
2024-05-07 15:00:00,12.11,12.2,12.08,12.17,12224282.0,11.238,11.3215,11.2102,11.2937,12224282.0
2024-05-08 09:30:00,12.08,12.17,12.02,12.17,3971414.0,11.2102,11.2937,11.1545,11.2937,3971414.0
2024-05-08 10:00:00,12.17,12.21,12.12,12.17,6185899.0,11.2937,11.3308,11.2473,11.2937,6185899.0
2024-05-08 11:00:00,12.17,12.25,12.16,12.23,4751574.0,11.2937,11.3679,11.2844,11.3494,4751574.0
2024-05-08 12:00:00,12.23,12.23,12.18,12.2,3502702.0,11.3494,11.3494,11.303,11.3215,3502702.0
2024-05-08 13:00:00,12.19,12.2,12.16,12.18,3215938.0,11.3122,11.3215,11.2844,11.303,3215938.0
2024-05-08 14:00:00,12.19,12.21,12.16,12.16,3025705.0,11.3122,11.3308,11.2844,11.2844,3025705.0
2024-05-08 15:00:00,12.17,12.2,12.15,12.16,6125642.0,11.2937,11.3215,11.2751,11.2844,6125642.0
2024-05-09 09:30:00,12.14,12.14,12.08,12.13,2587834.0,11.2658,11.2658,11.2102,11.2566,2587834.0
2024-05-09 10:00:00,12.14,12.22,12.12,12.14,4873700.0,11.2658,11.3401,11.2473,11.2658,4873700.0
2024-05-09 11:00:00,12.15,12.18,12.14,12.17,2876642.0,11.2751,11.303,11.2658,11.2937,2876642.0
2024-05-09 12:00:00,12.17,12.17,12.14,12.14,1437591.0,11.2937,11.2937,11.2658,11.2658,1437591.0
2024-05-09 13:00:00,12.15,12.16,12.11,12.12,2059032.0,11.2751,11.2844,11.238,11.2473,2059032.0
2024-05-09 14:00:00,12.11,12.12,12.08,12.08,2961758.0,11.238,11.2473,11.2102,11.2102,2961758.0
2024-05-09 15:00:00,12.08,12.15,12.06,12.14,8833638.0,11.2102,11.2751,11.1916,11.2658,8833638.0
2024-05-10 09:30:00,12.15,12.17,12.03,12.05,5765512.0,11.2751,11.2937,11.1638,11.1823,5765512.0
2024-05-10 10:00:00,12.05,12.06,11.98,12.01,8248332.0,11.1823,11.1916,11.1174,11.1452,8248332.0
2024-05-10 11:00:00,12.01,12.01,11.91,11.95,7280191.0,11.1452,11.1452,11.0524,11.0895,7280191.0
2024-05-10 12:00:00,11.96,12.01,11.94,12.0,4769700.0,11.0988,11.1452,11.0802,11.1359,4769700.0
2024-05-10 13:00:00,12.01,12.01,11.99,12.01,2988213.0,11.1452,11.1452,11.1266,11.1452,2988213.0
2024-05-10 14:00:00,12.01,12.01,11.97,12.0,2714909.0,11.1452,11.1452,11.1081,11.1359,2714909.0
2024-05-10 15:00:00,12.0,12.01,11.97,12.0,8954975.0,11.1359,11.1452,11.1081,11.1359,8954975.0
2024-05-13 09:30:00,12.05,12.39,12.05,12.38,9860520.0,11.1823,11.4978,11.1823,11.4886,9860520.0
2024-05-13 10:00:00,12.37,12.41,12.33,12.4,9206432.0,11.4793,11.5164,11.4422,11.5071,9206432.0
2024-05-13 11:00:00,12.39,12.43,12.32,12.41,10424334.0,11.4978,11.535,11.4329,11.5164,10424334.0
2024-05-13 12:00:00,12.41,12.45,12.31,12.35,7341230.0,11.5164,11.5535,11.4236,11.4607,7341230.0
2024-05-13 13:00:00,12.34,12.39,12.3,12.36,5668044.0,11.4514,11.4978,11.4143,11.47,5668044.0
2024-05-13 14:00:00,12.37,12.37,12.32,12.34,3610502.0,11.4793,11.4793,11.4329,11.4514,3610502.0
2024-05-13 15:00:00,12.34,12.38,12.3,12.33,7103299.0,11.4514,11.4886,11.4143,11.4422,7103299.0
2024-05-14 09:30:00,12.44,12.64,12.42,12.6,7416031.0,11.5442,11.7298,11.5257,11.6927,7416031.0
2024-05-14 10:00:00,12.61,12.61,12.42,12.52,7778180.0,11.702,11.702,11.5257,11.6185,7778180.0
2024-05-14 11:00:00,12.52,12.55,12.49,12.51,3580842.0,11.6185,11.6463,11.5906,11.6092,3580842.0
2024-05-14 12:00:00,12.5,12.51,12.42,12.44,3166639.0,11.5999,11.6092,11.5257,11.5442,3166639.0
2024-05-14 13:00:00,12.43,12.45,12.36,12.39,4422666.0,11.535,11.5535,11.47,11.4978,4422666.0
2024-05-14 14:00:00,12.39,12.45,12.39,12.43,2877469.0,11.4978,11.5535,11.4978,11.535,2877469.0
2024-05-14 15:00:00,12.43,12.46,12.41,12.44,6336054.0,11.535,11.5628,11.5164,11.5442,6336054.0
2024-05-15 09:30:00,12.49,12.56,12.31,12.35,4522096.0,11.5906,11.6556,11.4236,11.4607,4522096.0
2024-05-15 10:00:00,12.34,12.35,12.18,12.28,9244353.0,11.4514,11.4607,11.303,11.3958,9244353.0
2024-05-15 11:00:00,12.28,12.29,12.2,12.27,7087690.0,11.3958,11.405,11.3215,11.3865,7087690.0
2024-05-15 12:00:00,12.27,12.3,12.23,12.28,3737028.0,11.3865,11.4143,11.3494,11.3958,3737028.0
2024-05-15 13:00:00,12.28,12.29,12.23,12.23,4161025.0,11.3958,11.405,11.3494,11.3494,4161025.0
2024-05-15 14:00:00,12.23,12.25,12.21,12.21,4943365.0,11.3494,11.3679,11.3308,11.3308,4943365.0
2024-05-15 15:00:00,12.22,12.34,12.21,12.31,12055385.0,11.3401,11.4514,11.3308,11.4236,12055385.0
2024-05-16 09:30:00,12.27,12.36,12.26,12.3,2765682.0,11.3865,11.47,11.3772,11.4143,2765682.0
2024-05-16 10:00:00,12.3,12.41,12.3,12.41,5798600.0,11.4143,11.5164,11.4143,11.5164,5798600.0
2024-05-16 11:00:00,12.41,12.46,12.37,12.46,5322055.0,11.5164,11.5628,11.4793,11.5628,5322055.0
2024-05-16 12:00:00,12.46,12.48,12.42,12.48,5558500.0,11.5628,11.5814,11.5257,11.5814,5558500.0
2024-05-16 13:00:00,12.48,12.48,12.42,12.45,3189001.0,11.5814,11.5814,11.5257,11.5535,3189001.0
2024-05-16 14:00:00,12.45,12.46,12.41,12.45,3625488.0,11.5535,11.5628,11.5164,11.5535,3625488.0
2024-05-16 15:00:00,12.45,12.46,12.37,12.38,8808121.0,11.5535,11.5628,11.4793,11.4886,8808121.0
2024-05-17 09:30:00,12.37,12.38,12.26,12.28,2542368.0,11.4793,11.4886,11.3772,11.3958,2542368.0
2024-05-17 10:00:00,12.28,12.32,12.27,12.3,2557123.0,11.3958,11.4329,11.3865,11.4143,2557123.0
2024-05-17 11:00:00,12.29,12.33,12.28,12.32,1934501.0,11.405,11.4422,11.3958,11.4329,1934501.0
2024-05-17 12:00:00,12.32,12.34,12.31,12.34,1947997.0,11.4329,11.4514,11.4236,11.4514,1947997.0
2024-05-17 13:00:00,12.34,12.35,12.28,12.28,2617956.0,11.4514,11.4607,11.3958,11.3958,2617956.0
2024-05-17 14:00:00,12.28,12.29,12.26,12.29,2088936.0,11.3958,11.405,11.3772,11.405,2088936.0
2024-05-17 15:00:00,12.29,12.29,12.25,12.28,5039419.0,11.405,11.405,11.3679,11.3958,5039419.0
2024-05-20 09:30:00,12.27,12.33,12.24,12.26,2576306.0,11.3865,11.4422,11.3586,11.3772,2576306.0
2024-05-20 10:00:00,12.25,12.3,12.24,12.27,4027002.0,11.3679,11.4143,11.3586,11.3865,4027002.0
2024-05-20 11:00:00,12.27,12.27,12.24,12.26,3057002.0,11.3865,11.3865,11.3586,11.3772,3057002.0
2024-05-20 12:00:00,12.25,12.26,12.21,12.22,2170421.0,11.3679,11.3772,11.3308,11.3401,2170421.0
2024-05-20 13:00:00,12.22,12.22,12.17,12.18,2783276.0,11.3401,11.3401,11.2937,11.303,2783276.0
2024-05-20 14:00:00,12.18,12.19,12.15,12.19,2250532.0,11.303,11.3122,11.2751,11.3122,2250532.0
2024-05-20 15:00:00,12.19,12.2,12.14,12.16,5089132.0,11.3122,11.3215,11.2658,11.2844,5089132.0
2024-05-21 09:30:00,12.16,12.21,12.07,12.07,3703768.0,11.2844,11.3308,11.2009,11.2009,3703768.0
2024-05-21 10:00:00,12.08,12.09,12.03,12.06,4822492.0,11.2102,11.2194,11.1638,11.1916,4822492.0
2024-05-21 11:00:00,12.07,12.13,12.06,12.1,3336426.0,11.2009,11.2566,11.1916,11.2287,3336426.0
2024-05-21 12:00:00,12.1,12.11,12.08,12.11,2355833.0,11.2287,11.238,11.2102,11.238,2355833.0
2024-05-21 13:00:00,12.11,12.17,12.1,12.16,2503161.0,11.238,11.2937,11.2287,11.2844,2503161.0
2024-05-21 14:00:00,12.16,12.16,12.13,12.16,3199026.0,11.2844,11.2844,11.2566,11.2844,3199026.0
2024-05-21 15:00:00,12.16,12.16,12.11,12.15,6139313.0,11.2844,11.2844,11.238,11.2751,6139313.0
2024-05-22 09:30:00,12.06,12.08,11.99,12.04,4020969.0,11.1916,11.2102,11.1266,11.173,4020969.0
2024-05-22 10:00:00,12.04,12.04,11.97,12.02,7913047.0,11.173,11.173,11.1081,11.1545,7913047.0
2024-05-22 11:00:00,12.01,12.07,12.0,12.05,4574723.0,11.1452,11.2009,11.1359,11.1823,4574723.0
2024-05-22 12:00:00,12.05,12.07,12.04,12.07,1785697.0,11.1823,11.2009,11.173,11.2009,1785697.0
2024-05-22 13:00:00,12.06,12.07,12.03,12.05,1541291.0,11.1916,11.2009,11.1638,11.1823,1541291.0
2024-05-22 14:00:00,12.05,12.06,11.98,12.01,3543279.0,11.1823,11.1916,11.1174,11.1452,3543279.0
2024-05-22 15:00:00,12.01,12.05,12.0,12.03,5285977.0,11.1452,11.1823,11.1359,11.1638,5285977.0
2024-05-23 09:30:00,12.1,12.17,12.01,12.13,5301244.0,11.2287,11.2937,11.1452,11.2566,5301244.0
2024-05-23 10:00:00,12.12,12.16,12.08,12.09,5636147.0,11.2473,11.2844,11.2102,11.2194,5636147.0
2024-05-23 11:00:00,12.1,12.17,12.07,12.16,4375395.0,11.2287,11.2937,11.2009,11.2844,4375395.0
2024-05-23 12:00:00,12.15,12.22,12.15,12.17,5101318.0,11.2751,11.3401,11.2751,11.2937,5101318.0
2024-05-23 13:00:00,12.18,12.19,12.1,12.11,3648955.0,11.303,11.3122,11.2287,11.238,3648955.0
2024-05-23 14:00:00,12.1,12.11,12.05,12.05,3897389.0,11.2287,11.238,11.1823,11.1823,3897389.0
2024-05-23 15:00:00,12.05,12.11,12.03,12.11,7188637.0,11.1823,11.238,11.1638,11.238,7188637.0
2024-05-24 09:30:00,12.16,12.27,12.04,12.05,3848967.0,11.2844,11.3865,11.173,11.1823,3848967.0
2024-05-24 10:00:00,12.06,12.14,12.05,12.09,5834445.0,11.1916,11.2658,11.1823,11.2194,5834445.0
2024-05-24 11:00:00,12.09,12.12,12.07,12.11,4067606.0,11.2194,11.2473,11.2009,11.238,4067606.0
2024-05-24 12:00:00,12.11,12.17,12.1,12.11,4062149.0,11.238,11.2937,11.2287,11.238,4062149.0
2024-05-24 13:00:00,12.11,12.13,12.08,12.13,2394093.0,11.238,11.2566,11.2102,11.2566,2394093.0
2024-05-24 14:00:00,12.13,12.14,12.11,12.13,2724345.0,11.2566,11.2658,11.238,11.2566,2724345.0
2024-05-24 15:00:00,12.13,12.17,12.1,12.16,7627640.0,11.2566,11.2937,11.2287,11.2844,7627640.0
2024-05-28 09:30:00,12.11,12.13,11.95,11.98,5678820.0,11.238,11.2566,11.0895,11.1174,5678820.0
2024-05-28 10:00:00,11.97,11.98,11.83,11.86,11984185.0,11.1081,11.1174,10.9782,11.006,11984185.0
2024-05-28 11:00:00,11.86,11.9,11.84,11.89,3816060.0,11.006,11.0431,10.9874,11.0338,3816060.0
2024-05-28 12:00:00,11.88,11.9,11.85,11.86,2776331.0,11.0246,11.0431,10.9967,11.006,2776331.0
2024-05-28 13:00:00,11.86,11.86,11.75,11.77,6934239.0,11.006,11.006,10.9039,10.9225,6934239.0
2024-05-28 14:00:00,11.77,11.77,11.68,11.7,6146124.0,10.9225,10.9225,10.839,10.8575,6146124.0
2024-05-28 15:00:00,11.7,11.72,11.66,11.68,12896971.0,10.8575,10.8761,10.8204,10.839,12896971.0
2024-05-29 09:30:00,11.57,11.62,11.5,11.61,4446670.0,10.7369,10.7833,10.6719,10.774,4446670.0
2024-05-29 10:00:00,11.62,11.65,11.59,11.63,6073452.0,10.7833,10.8111,10.7555,10.7926,6073452.0
2024-05-29 11:00:00,11.63,11.64,11.55,11.55,4671871.0,10.7926,10.8019,10.7183,10.7183,4671871.0
2024-05-29 12:00:00,11.55,11.61,11.53,11.6,3808319.0,10.7183,10.774,10.6998,10.7647,3808319.0
2024-05-29 13:00:00,11.6,11.61,11.54,11.59,2903176.0,10.7647,10.774,10.7091,10.7555,2903176.0
2024-05-29 14:00:00,11.59,11.6,11.52,11.53,2326990.0,10.7555,10.7647,10.6905,10.6998,2326990.0
2024-05-29 15:00:00,11.52,11.58,11.51,11.57,9369105.0,10.6905,10.7462,10.6812,10.7369,9369105.0
2024-05-30 09:30:00,11.58,11.65,11.48,11.64,3799916.0,10.7462,10.8111,10.6534,10.8019,3799916.0
2024-05-30 10:00:00,11.64,11.74,11.61,11.71,8218072.0,10.8019,10.8946,10.774,10.8668,8218072.0
2024-05-30 11:00:00,11.71,11.71,11.63,11.66,4816205.0,10.8668,10.8668,10.7926,10.8204,4816205.0
2024-05-30 12:00:00,11.67,11.74,11.64,11.73,4743336.0,10.8297,10.8946,10.8019,10.8854,4743336.0
2024-05-30 13:00:00,11.73,11.75,11.7,11.7,3242911.0,10.8854,10.9039,10.8575,10.8575,3242911.0
2024-05-30 14:00:00,11.71,11.75,11.68,11.74,3545173.0,10.8668,10.9039,10.839,10.8946,3545173.0
2024-05-30 15:00:00,11.74,11.78,11.7,11.78,7094601.0,10.8946,10.9318,10.8575,10.9318,7094601.0
2024-05-31 09:30:00,11.77,11.87,11.66,11.85,3952495.0,10.9225,11.0153,10.8204,10.9967,3952495.0
2024-05-31 10:00:00,11.85,11.98,11.83,11.94,7667254.0,10.9967,11.1174,10.9782,11.0802,7667254.0
2024-05-31 11:00:00,11.94,11.97,11.92,11.95,4236010.0,11.0802,11.1081,11.0617,11.0895,4236010.0
2024-05-31 12:00:00,11.96,11.98,11.93,11.96,3797989.0,11.0988,11.1174,11.071,11.0988,3797989.0
2024-05-31 13:00:00,11.96,12.06,11.96,12.06,4594727.0,11.0988,11.1916,11.0988,11.1916,4594727.0
2024-05-31 14:00:00,12.06,12.1,12.03,12.08,4973650.0,11.1916,11.2287,11.1638,11.2102,4973650.0
2024-05-31 15:00:00,12.08,12.15,12.07,12.14,13914084.0,11.2102,11.2751,11.2009,11.2658,13914084.0
2024-06-03 09:30:00,12.26,12.32,12.1,12.14,6602922.0,11.3772,11.4329,11.2287,11.2658,6602922.0
2024-06-03 10:00:00,12.15,12.24,12.06,12.14,8323643.0,11.2751,11.3586,11.1916,11.2658,8323643.0
2024-06-03 11:00:00,12.14,12.18,12.1,12.11,5737023.0,11.2658,11.303,11.2287,11.238,5737023.0
2024-06-03 12:00:00,12.12,12.16,12.02,12.1,6568751.0,11.2473,11.2844,11.1545,11.2287,6568751.0
2024-06-03 13:00:00,12.1,12.15,12.07,12.14,3988668.0,11.2287,11.2751,11.2009,11.2658,3988668.0
2024-06-03 14:00:00,12.15,12.25,12.14,12.25,5752343.0,11.2751,11.3679,11.2658,11.3679,5752343.0
2024-06-03 15:00:00,12.25,12.28,12.16,12.19,10184040.0,11.3679,11.3958,11.2844,11.3122,10184040.0
2024-06-04 09:30:00,12.08,12.13,12.04,12.05,3262455.0,11.2102,11.2566,11.173,11.1823,3262455.0
2024-06-04 10:00:00,12.05,12.12,12.02,12.1,6300935.0,11.1823,11.2473,11.1545,11.2287,6300935.0
2024-06-04 11:00:00,12.1,12.1,12.01,12.03,4645780.0,11.2287,11.2287,11.1452,11.1638,4645780.0
2024-06-04 12:00:00,12.02,12.04,11.98,11.99,6230606.0,11.1545,11.173,11.1174,11.1266,6230606.0
2024-06-04 13:00:00,11.98,12.01,11.96,11.99,4822667.0,11.1174,11.1452,11.0988,11.1266,4822667.0
2024-06-04 14:00:00,11.99,12.02,11.98,12.0,2786983.0,11.1266,11.1545,11.1174,11.1359,2786983.0
2024-06-04 15:00:00,12.0,12.03,11.97,12.03,8450730.0,11.1359,11.1638,11.1081,11.1638,8450730.0
2024-06-05 09:30:00,12.05,12.07,11.9,11.91,3947859.0,11.1823,11.2009,11.0431,11.0524,3947859.0
2024-06-05 10:00:00,11.92,11.92,11.82,11.84,7143486.0,11.0617,11.0617,10.9689,10.9874,7143486.0
2024-06-05 11:00:00,11.85,11.91,11.84,11.91,4121005.0,10.9967,11.0524,10.9874,11.0524,4121005.0
2024-06-05 12:00:00,11.91,12.01,11.9,12.0,7161293.0,11.0524,11.1452,11.0431,11.1359,7161293.0
2024-06-05 13:00:00,12.0,12.02,11.96,12.0,3937614.0,11.1359,11.1545,11.0988,11.1359,3937614.0
2024-06-05 14:00:00,12.0,12.05,11.99,12.03,4162843.0,11.1359,11.1823,11.1266,11.1638,4162843.0
2024-06-05 15:00:00,12.02,12.12,12.02,12.08,9085965.0,11.1545,11.2473,11.1545,11.2102,9085965.0
2024-06-06 09:30:00,11.98,12.1,11.96,12.1,3083481.0,11.1174,11.2287,11.0988,11.2287,3083481.0
2024-06-06 10:00:00,12.1,12.1,11.98,11.98,4669991.0,11.2287,11.2287,11.1174,11.1174,4669991.0
2024-06-06 11:00:00,11.98,12.04,11.97,12.04,3752886.0,11.1174,11.173,11.1081,11.173,3752886.0
2024-06-06 12:00:00,12.04,12.05,12.02,12.04,2540128.0,11.173,11.1823,11.1545,11.173,2540128.0
2024-06-06 13:00:00,12.05,12.07,12.04,12.06,1844840.0,11.1823,11.2009,11.173,11.1916,1844840.0
2024-06-06 14:00:00,12.06,12.07,12.0,12.05,2532756.0,11.1916,11.2009,11.1359,11.1823,2532756.0
2024-06-06 15:00:00,12.05,12.08,12.04,12.08,5867484.0,11.1823,11.2102,11.173,11.2102,5867484.0
2024-06-07 09:30:00,12.0,12.06,11.95,12.0,2779259.0,11.1359,11.1916,11.0895,11.1359,2779259.0
2024-06-07 10:00:00,12.0,12.08,11.99,12.04,4811764.0,11.1359,11.2102,11.1266,11.173,4811764.0
2024-06-07 11:00:00,12.04,12.05,12.0,12.04,3264354.0,11.173,11.1823,11.1359,11.173,3264354.0
2024-06-07 12:00:00,12.04,12.05,12.02,12.04,1776760.0,11.173,11.1823,11.1545,11.173,1776760.0
2024-06-07 13:00:00,12.04,12.08,12.03,12.08,1861224.0,11.173,11.2102,11.1638,11.2102,1861224.0
2024-06-07 14:00:00,12.08,12.11,12.05,12.11,2908665.0,11.2102,11.238,11.1823,11.238,2908665.0
2024-06-07 15:00:00,12.11,12.16,12.1,12.13,6546135.0,11.238,11.2844,11.2287,11.2566,6546135.0
2024-06-10 09:30:00,12.13,12.37,12.1,12.37,8789877.0,11.2566,11.4793,11.2287,11.4793,8789877.0
2024-06-10 10:00:00,12.37,12.47,12.31,12.41,13487933.0,11.4793,11.5721,11.4236,11.5164,13487933.0
2024-06-10 11:00:00,12.41,12.44,12.37,12.43,6780068.0,11.5164,11.5442,11.4793,11.535,6780068.0
2024-06-10 12:00:00,12.42,12.5,12.41,12.41,7674667.0,11.5257,11.5999,11.5164,11.5164,7674667.0
2024-06-10 13:00:00,12.42,12.49,12.39,12.47,3954590.0,11.5257,11.5906,11.4978,11.5721,3954590.0
2024-06-10 14:00:00,12.48,12.49,12.46,12.48,4478415.0,11.5814,11.5906,11.5628,11.5814,4478415.0
2024-06-10 15:00:00,12.48,12.52,12.35,12.38,16052855.0,11.5814,11.6185,11.4607,11.4886,16052855.0
2024-06-11 09:30:00,12.32,12.36,12.14,12.16,4239137.0,11.4329,11.47,11.2658,11.2844,4239137.0
2024-06-11 10:00:00,12.16,12.25,12.14,12.25,5397442.0,11.2844,11.3679,11.2658,11.3679,5397442.0
2024-06-11 11:00:00,12.24,12.26,12.22,12.24,4843789.0,11.3586,11.3772,11.3401,11.3586,4843789.0
2024-06-11 12:00:00,12.25,12.25,12.14,12.16,5607679.0,11.3679,11.3679,11.2658,11.2844,5607679.0
2024-06-11 13:00:00,12.15,12.19,12.14,12.15,3748717.0,11.2751,11.3122,11.2658,11.2751,3748717.0
2024-06-11 14:00:00,12.15,12.16,12.09,12.1,5589363.0,11.2751,11.2844,11.2194,11.2287,5589363.0
2024-06-11 15:00:00,12.1,12.12,12.05,12.12,10164387.0,11.2287,11.2473,11.1823,11.2473,10164387.0
2024-06-12 09:30:00,12.28,12.37,12.22,12.23,7708608.0,11.3958,11.4793,11.3401,11.3494,7708608.0
2024-06-12 10:00:00,12.23,12.25,12.14,12.17,6034208.0,11.3494,11.3679,11.2658,11.2937,6034208.0
2024-06-12 11:00:00,12.17,12.21,12.14,12.15,4524799.0,11.2937,11.3308,11.2658,11.2751,4524799.0
2024-06-12 12:00:00,12.15,12.15,12.1,12.11,3387077.0,11.2751,11.2751,11.2287,11.238,3387077.0
2024-06-12 13:00:00,12.11,12.15,12.1,12.13,2885200.0,11.238,11.2751,11.2287,11.2566,2885200.0
2024-06-12 14:00:00,12.13,12.16,12.07,12.1,6925925.0,11.2566,11.2844,11.2009,11.2287,6925925.0
2024-06-12 15:00:00,12.1,12.12,12.03,12.09,11604478.0,11.2287,11.2473,11.1638,11.2194,11604478.0
2024-06-13 09:30:00,12.08,12.09,11.9,11.95,6654127.0,11.2102,11.2194,11.0431,11.0895,6654127.0
2024-06-13 10:00:00,11.95,11.96,11.85,11.88,9222831.0,11.0895,11.0988,10.9967,11.0246,9222831.0
2024-06-13 11:00:00,11.89,11.94,11.86,11.94,5053348.0,11.0338,11.0802,11.006,11.0802,5053348.0
2024-06-13 12:00:00,11.94,11.97,11.92,11.94,2899854.0,11.0802,11.1081,11.0617,11.0802,2899854.0
2024-06-13 13:00:00,11.94,11.96,11.92,11.93,2799096.0,11.0802,11.0988,11.0617,11.071,2799096.0
2024-06-13 14:00:00,11.93,11.96,11.91,11.96,2246214.0,11.071,11.0988,11.0524,11.0988,2246214.0
2024-06-13 15:00:00,11.95,11.98,11.93,11.93,5234715.0,11.0895,11.1174,11.071,11.071,5234715.0
2024-06-14 09:30:00,11.8,11.83,11.65,11.68,8155391.0,10.9503,10.9782,10.8111,10.839,8155391.0
2024-06-14 10:00:00,11.69,11.69,11.55,11.61,10944964.0,10.8483,10.8483,10.7183,10.774,10944964.0
2024-06-14 11:00:00,11.62,11.69,11.59,11.65,6113900.0,10.7833,10.8483,10.7555,10.8111,6113900.0
2024-06-14 12:00:00,11.65,11.69,11.61,11.68,3949285.0,10.8111,10.8483,10.774,10.839,3949285.0
2024-06-14 13:00:00,11.67,11.72,11.67,11.69,3717407.0,10.8297,10.8761,10.8297,10.8483,3717407.0
2024-06-14 14:00:00,11.68,11.69,11.64,11.66,2853465.0,10.839,10.8483,10.8019,10.8204,2853465.0
2024-06-14 15:00:00,11.66,11.72,11.65,11.71,6533185.0,10.8204,10.8761,10.8111,10.8668,6533185.0
2024-06-17 09:30:00,11.66,11.82,11.66,11.76,3335595.0,10.8204,10.9689,10.8204,10.9132,3335595.0
2024-06-17 10:00:00,11.76,11.8,11.74,11.78,4111702.0,10.9132,10.9503,10.8946,10.9318,4111702.0
2024-06-17 11:00:00,11.79,11.82,11.77,11.81,3634580.0,10.941,10.9689,10.9225,10.9596,3634580.0
2024-06-17 12:00:00,11.81,11.83,11.79,11.79,3422881.0,10.9596,10.9782,10.941,10.941,3422881.0
2024-06-17 13:00:00,11.79,11.84,11.78,11.82,2891195.0,10.941,10.9874,10.9318,10.9689,2891195.0
2024-06-17 14:00:00,11.82,11.86,11.81,11.86,2963502.0,10.9689,11.006,10.9596,11.006,2963502.0
2024-06-17 15:00:00,11.86,11.89,11.83,11.85,7131589.0,11.006,11.0338,10.9782,10.9967,7131589.0
2024-06-18 09:30:00,11.81,11.94,11.8,11.85,4179546.0,10.9596,11.0802,10.9503,10.9967,4179546.0
2024-06-18 10:00:00,11.85,11.86,11.79,11.82,5322623.0,10.9967,11.006,10.941,10.9689,5322623.0
2024-06-18 11:00:00,11.82,11.84,11.79,11.83,2995064.0,10.9689,10.9874,10.941,10.9782,2995064.0
2024-06-18 12:00:00,11.82,11.84,11.8,11.81,1954624.0,10.9689,10.9874,10.9503,10.9596,1954624.0
2024-06-18 13:00:00,11.82,11.83,11.8,11.82,1445644.0,10.9689,10.9782,10.9503,10.9689,1445644.0
2024-06-18 14:00:00,11.83,11.83,11.8,11.8,1825464.0,10.9782,10.9782,10.9503,10.9503,1825464.0
2024-06-18 15:00:00,11.8,11.81,11.77,11.79,4547386.0,10.9503,10.9596,10.9225,10.941,4547386.0
2024-06-20 09:30:00,11.71,11.72,11.65,11.7,5166386.0,10.8668,10.8761,10.8111,10.8575,5166386.0
2024-06-20 10:00:00,11.7,11.74,11.68,11.74,4951801.0,10.8575,10.8946,10.839,10.8946,4951801.0
2024-06-20 11:00:00,11.73,11.74,11.69,11.7,2951882.0,10.8854,10.8946,10.8483,10.8575,2951882.0
2024-06-20 12:00:00,11.69,11.75,11.68,11.74,2399005.0,10.8483,10.9039,10.839,10.8946,2399005.0
2024-06-20 13:00:00,11.74,11.85,11.73,11.85,5386705.0,10.8946,10.9967,10.8854,10.9967,5386705.0
2024-06-20 14:00:00,11.85,11.95,11.84,11.93,5805332.0,10.9967,11.0895,10.9874,11.071,5805332.0
2024-06-20 15:00:00,11.93,11.97,11.89,11.94,12224716.0,11.071,11.1081,11.0338,11.0802,12224716.0
2024-06-21 09:30:00,11.9,11.91,11.77,11.84,6311823.0,11.0431,11.0524,10.9225,10.9874,6311823.0
2024-06-21 10:00:00,11.84,11.85,11.77,11.8,6369925.0,10.9874,10.9967,10.9225,10.9503,6369925.0
2024-06-21 11:00:00,11.8,11.83,11.76,11.78,5318017.0,10.9503,10.9782,10.9132,10.9318,5318017.0
2024-06-21 12:00:00,11.79,11.82,11.77,11.82,2952463.0,10.941,10.9689,10.9225,10.9689,2952463.0
2024-06-21 13:00:00,11.82,11.84,11.81,11.83,2063816.0,10.9689,10.9874,10.9596,10.9782,2063816.0
2024-06-21 14:00:00,11.83,11.83,11.8,11.83,2402739.0,10.9782,10.9782,10.9503,10.9782,2402739.0
2024-06-21 15:00:00,11.83,11.86,11.81,11.84,6452093.0,10.9782,11.006,10.9596,10.9874,6452093.0
2024-06-24 09:30:00,11.93,12.16,11.92,12.13,7861184.0,11.071,11.2844,11.0617,11.2566,7861184.0
2024-06-24 10:00:00,12.13,12.23,12.11,12.23,12354658.0,11.2566,11.3494,11.238,11.3494,12354658.0
2024-06-24 11:00:00,12.23,12.25,12.2,12.23,10270148.0,11.3494,11.3679,11.3215,11.3494,10270148.0
2024-06-24 12:00:00,12.22,12.23,12.16,12.18,4407728.0,11.3401,11.3494,11.2844,11.303,4407728.0
2024-06-24 13:00:00,12.18,12.19,12.16,12.18,3574196.0,11.303,11.3122,11.2844,11.303,3574196.0
2024-06-24 14:00:00,12.19,12.23,12.18,12.23,3326408.0,11.3122,11.3494,11.303,11.3494,3326408.0
2024-06-24 15:00:00,12.23,12.25,12.22,12.23,9116153.0,11.3494,11.3679,11.3401,11.3494,9116153.0
2024-06-25 09:30:00,12.17,12.21,12.06,12.13,5227623.0,11.2937,11.3308,11.1916,11.2566,5227623.0
2024-06-25 10:00:00,12.13,12.18,12.1,12.13,5411571.0,11.2566,11.303,11.2287,11.2566,5411571.0
2024-06-25 11:00:00,12.13,12.15,12.07,12.11,5254090.0,11.2566,11.2751,11.2009,11.238,5254090.0
2024-06-25 12:00:00,12.11,12.12,12.05,12.06,2555469.0,11.238,11.2473,11.1823,11.1916,2555469.0
2024-06-25 13:00:00,12.05,12.08,12.04,12.04,2485311.0,11.1823,11.2102,11.173,11.173,2485311.0
2024-06-25 14:00:00,12.05,12.05,12.03,12.04,1954987.0,11.1823,11.1823,11.1638,11.173,1954987.0
2024-06-25 15:00:00,12.04,12.09,12.03,12.09,6514827.0,11.173,11.2194,11.1638,11.2194,6514827.0
2024-06-26 09:30:00,12.01,12.03,11.94,11.99,3561281.0,11.1452,11.1638,11.0802,11.1266,3561281.0
2024-06-26 10:00:00,11.99,12.08,11.97,12.08,6278215.0,11.1266,11.2102,11.1081,11.2102,6278215.0
2024-06-26 11:00:00,12.08,12.09,11.95,11.96,5354314.0,11.2102,11.2194,11.0895,11.0988,5354314.0
2024-06-26 12:00:00,11.96,11.99,11.95,11.98,4609496.0,11.0988,11.1266,11.0895,11.1174,4609496.0
2024-06-26 13:00:00,11.98,12.02,11.96,12.02,2281410.0,11.1174,11.1545,11.0988,11.1545,2281410.0
2024-06-26 14:00:00,12.02,12.08,12.0,12.05,4445460.0,11.1545,11.2102,11.1359,11.1823,4445460.0
2024-06-26 15:00:00,12.06,12.13,12.05,12.1,5811674.0,11.1916,11.2566,11.1823,11.2287,5811674.0
2024-06-27 09:30:00,12.08,12.21,12.04,12.14,4318987.0,11.2102,11.3308,11.173,11.2658,4318987.0
2024-06-27 10:00:00,12.13,12.38,12.11,12.29,11245062.0,11.2566,11.4886,11.238,11.405,11245062.0
2024-06-27 11:00:00,12.29,12.35,12.21,12.28,8897006.0,11.405,11.4607,11.3308,11.3958,8897006.0
2024-06-27 12:00:00,12.28,12.32,12.26,12.27,4228997.0,11.3958,11.4329,11.3772,11.3865,4228997.0
2024-06-27 13:00:00,12.28,12.3,12.24,12.28,2896586.0,11.3958,11.4143,11.3586,11.3958,2896586.0
2024-06-27 14:00:00,12.29,12.29,12.21,12.24,3468804.0,11.405,11.405,11.3308,11.3586,3468804.0
2024-06-27 15:00:00,12.24,12.27,12.21,12.24,7996249.0,11.3586,11.3865,11.3308,11.3586,7996249.0
2024-06-28 09:30:00,12.26,12.47,12.26,12.4,4944673.0,11.3772,11.5721,11.3772,11.5071,4944673.0
2024-06-28 10:00:00,12.4,12.56,12.39,12.54,13429275.0,11.5071,11.6556,11.4978,11.637,13429275.0
2024-06-28 11:00:00,12.54,12.55,12.46,12.53,6995300.0,11.637,11.6463,11.5628,11.6278,6995300.0
2024-06-28 12:00:00,12.53,12.54,12.47,12.48,4942363.0,11.6278,11.637,11.5721,11.5814,4942363.0
2024-06-28 13:00:00,12.48,12.48,12.44,12.48,3239938.0,11.5814,11.5814,11.5442,11.5814,3239938.0
2024-06-28 14:00:00,12.48,12.6,12.47,12.55,6456320.0,11.5814,11.6927,11.5721,11.6463,6456320.0
2024-06-28 15:00:00,12.56,12.62,12.52,12.54,12840829.0,11.6556,11.7113,11.6185,11.637,12840829.0
2024-07-01 09:30:00,12.56,12.67,12.53,12.59,5672347.0,11.6556,11.7577,11.6278,11.6834,5672347.0
2024-07-01 10:00:00,12.59,12.7,12.57,12.67,10245828.0,11.6834,11.7855,11.6649,11.7577,10245828.0
2024-07-01 11:00:00,12.67,12.67,12.6,12.65,6211728.0,11.7577,11.7577,11.6927,11.7391,6211728.0
2024-07-01 12:00:00,12.64,12.66,12.6,12.64,4158641.0,11.7298,11.7484,11.6927,11.7298,4158641.0
2024-07-01 13:00:00,12.63,12.79,12.63,12.79,7105041.0,11.7206,11.869,11.7206,11.869,7105041.0
2024-07-01 14:00:00,12.79,12.87,12.77,12.78,7791844.0,11.869,11.9433,11.8505,11.8598,7791844.0
2024-07-01 15:00:00,12.78,12.8,12.73,12.77,9276756.0,11.8598,11.8783,11.8134,11.8505,9276756.0
2024-07-02 09:30:00,12.83,12.95,12.77,12.9,7231002.0,11.9062,12.0175,11.8505,11.9711,7231002.0
2024-07-02 10:00:00,12.9,12.94,12.79,12.8,9480856.0,11.9711,12.0082,11.869,11.8783,9480856.0
2024-07-02 11:00:00,12.81,12.82,12.75,12.8,5934907.0,11.8876,11.8969,11.8319,11.8783,5934907.0
2024-07-02 12:00:00,12.79,12.8,12.74,12.78,3781299.0,11.869,11.8783,11.8226,11.8598,3781299.0
2024-07-02 13:00:00,12.78,12.78,12.72,12.76,2329943.0,11.8598,11.8598,11.8041,11.8412,2329943.0
2024-07-02 14:00:00,12.76,12.85,12.75,12.83,3917449.0,11.8412,11.9247,11.8319,11.9062,3917449.0
2024-07-02 15:00:00,12.83,12.9,12.82,12.88,7420903.0,11.9062,11.9711,11.8969,11.9526,7420903.0
2024-07-03 09:30:00,12.89,12.93,12.81,12.84,3774345.0,11.9618,11.999,11.8876,11.9154,3774345.0
2024-07-03 10:00:00,12.84,12.96,12.83,12.86,7322801.0,11.9154,12.0268,11.9062,11.934,7322801.0
2024-07-03 11:00:00,12.86,12.87,12.82,12.83,4431476.0,11.934,11.9433,11.8969,11.9062,4431476.0
2024-07-03 12:00:00,12.82,12.89,12.8,12.87,7234749.0,11.8969,11.9618,11.8783,11.9433,7234749.0
2024-07-05 09:30:00,12.87,12.96,12.8,12.86,3519733.0,11.9433,12.0268,11.8783,11.934,3519733.0
2024-07-05 10:00:00,12.85,12.93,12.82,12.83,5651291.0,11.9247,11.999,11.8969,11.9062,5651291.0
2024-07-05 11:00:00,12.83,12.88,12.81,12.83,4019482.0,11.9062,11.9526,11.8876,11.9062,4019482.0
2024-07-05 12:00:00,12.83,12.83,12.77,12.81,2471761.0,11.9062,11.9062,11.8505,11.8876,2471761.0
2024-07-05 13:00:00,12.81,12.81,12.75,12.81,2960237.0,11.8876,11.8876,11.8319,11.8876,2960237.0
2024-07-05 14:00:00,12.8,12.83,12.78,12.83,1803384.0,11.8783,11.9062,11.8598,11.9062,1803384.0
2024-07-05 15:00:00,12.83,12.89,12.8,12.84,6637077.0,11.9062,11.9618,11.8783,11.9154,6637077.0
2024-07-08 09:30:00,12.97,13.2,12.93,13.04,8053800.0,12.0361,12.2495,11.999,12.101,8053800.0
2024-07-08 10:00:00,13.04,13.08,12.95,13.04,7351498.0,12.101,12.1382,12.0175,12.101,7351498.0
2024-07-08 11:00:00,13.03,13.1,13.0,13.01,5616237.0,12.0918,12.1567,12.0639,12.0732,5616237.0
2024-07-08 12:00:00,13.01,13.02,12.95,12.99,3893935.0,12.0732,12.0825,12.0175,12.0546,3893935.0
2024-07-08 13:00:00,12.99,12.99,12.92,12.93,3199477.0,12.0546,12.0546,11.9897,11.999,3199477.0
2024-07-08 14:00:00,12.93,12.96,12.91,12.95,2612823.0,11.999,12.0268,11.9804,12.0175,2612823.0
2024-07-08 15:00:00,12.95,13.02,12.94,12.98,8144606.0,12.0175,12.0825,12.0082,12.0454,8144606.0
2024-07-09 09:30:00,12.96,12.97,12.88,12.94,4063854.0,12.0268,12.0361,11.9526,12.0082,4063854.0
2024-07-09 10:00:00,12.95,13.04,12.91,12.93,6575931.0,12.0175,12.101,11.9804,11.999,6575931.0
2024-07-09 11:00:00,12.93,13.04,12.92,13.03,6017614.0,11.999,12.101,11.9897,12.0918,6017614.0
2024-07-09 12:00:00,13.03,13.06,12.98,13.06,3757787.0,12.0918,12.1196,12.0454,12.1196,3757787.0
2024-07-09 13:00:00,13.06,13.07,13.0,13.01,2694570.0,12.1196,12.1289,12.0639,12.0732,2694570.0
2024-07-09 14:00:00,13.01,13.02,12.96,12.96,3882547.0,12.0732,12.0825,12.0268,12.0268,3882547.0
2024-07-09 15:00:00,12.96,12.98,12.88,12.91,7870062.0,12.0268,12.0454,11.9526,11.9804,7870062.0
2024-07-10 09:30:00,12.95,13.0,12.91,12.91,1696638.0,12.0175,12.0639,11.9804,11.9804,1696638.0
2024-07-10 10:00:00,12.92,12.99,12.91,12.99,3223339.0,11.9897,12.0546,11.9804,12.0546,3223339.0
2024-07-10 11:00:00,12.99,13.07,12.98,13.04,5523979.0,12.0546,12.1289,12.0454,12.101,5523979.0
2024-07-10 12:00:00,13.04,13.12,13.03,13.11,5345846.0,12.101,12.1753,12.0918,12.166,5345846.0
2024-07-10 13:00:00,13.1,13.2,13.1,13.2,5128254.0,12.1567,12.2495,12.1567,12.2495,5128254.0
2024-07-10 14:00:00,13.19,13.21,13.16,13.17,4086520.0,12.2402,12.2588,12.2124,12.2217,4086520.0
2024-07-10 15:00:00,13.17,13.19,13.14,13.18,6076040.0,12.2217,12.2402,12.1938,12.231,6076040.0
2024-07-11 09:30:00,13.25,13.36,13.25,13.36,6021502.0,12.2959,12.398,12.2959,12.398,6021502.0
2024-07-11 10:00:00,13.36,13.54,13.35,13.44,13473848.0,12.398,12.565,12.3887,12.4722,13473848.0
2024-07-11 11:00:00,13.44,13.48,13.41,13.43,6737397.0,12.4722,12.5094,12.4444,12.463,6737397.0
2024-07-11 12:00:00,13.43,13.44,13.38,13.44,4166714.0,12.463,12.4722,12.4166,12.4722,4166714.0
2024-07-11 13:00:00,13.44,13.47,13.4,13.44,3127640.0,12.4722,12.5001,12.4351,12.4722,3127640.0
2024-07-11 14:00:00,13.44,13.46,13.42,13.46,2680132.0,12.4722,12.4908,12.4537,12.4908,2680132.0
2024-07-11 15:00:00,13.46,13.53,13.44,13.47,9177949.0,12.4908,12.5558,12.4722,12.5001,9177949.0
2024-07-12 09:30:00,13.53,13.75,13.53,13.73,5564838.0,12.5558,12.7599,12.5558,12.7414,5564838.0
2024-07-12 10:00:00,13.73,14.02,13.7,13.97,20643022.0,12.7414,13.0105,12.7135,12.9641,20643022.0
2024-07-12 11:00:00,13.98,14.0,13.91,13.95,10766809.0,12.9734,12.9919,12.9084,12.9455,10766809.0
2024-07-12 12:00:00,13.94,14.01,13.92,13.96,6674303.0,12.9362,13.0012,12.9177,12.9548,6674303.0
2024-07-12 13:00:00,13.96,14.18,13.95,14.16,9490132.0,12.9548,13.159,12.9455,13.1404,9490132.0
2024-07-12 14:00:00,14.16,14.17,14.11,14.16,6760421.0,13.1404,13.1497,13.094,13.1404,6760421.0
2024-07-12 15:00:00,14.17,14.21,14.01,14.03,18020229.0,13.1497,13.1868,13.0012,13.0198,18020229.0
2024-07-15 09:30:00,14.21,14.42,14.12,14.4,8305286.0,13.1868,13.3817,13.1033,13.3631,8305286.0
2024-07-15 10:00:00,14.4,14.43,14.23,14.35,11960261.0,13.3631,13.391,13.2054,13.3167,11960261.0
2024-07-15 11:00:00,14.35,14.42,14.29,14.4,9259276.0,13.3167,13.3817,13.261,13.3631,9259276.0
2024-07-15 12:00:00,14.4,14.42,14.34,14.36,6713592.0,13.3631,13.3817,13.3074,13.326,6713592.0
2024-07-15 13:00:00,14.36,14.37,14.27,14.29,5269006.0,13.326,13.3353,13.2425,13.261,5269006.0
2024-07-15 14:00:00,14.29,14.38,14.24,14.26,5128902.0,13.261,13.3446,13.2146,13.2332,5128902.0
2024-07-15 15:00:00,14.26,14.27,14.18,14.22,11432797.0,13.2332,13.2425,13.159,13.1961,11432797.0
2024-07-16 09:30:00,14.27,14.34,14.19,14.29,5507702.0,13.2425,13.3074,13.1682,13.261,5507702.0
2024-07-16 10:00:00,14.29,14.33,14.23,14.3,7490675.0,13.261,13.2982,13.2054,13.2703,7490675.0
2024-07-16 11:00:00,14.31,14.31,14.23,14.27,6901210.0,13.2796,13.2796,13.2054,13.2425,6901210.0
2024-07-16 12:00:00,14.27,14.38,14.26,14.38,4553088.0,13.2425,13.3446,13.2332,13.3446,4553088.0
2024-07-16 13:00:00,14.38,14.43,14.33,14.42,3498876.0,13.3446,13.391,13.2982,13.3817,3498876.0
2024-07-16 14:00:00,14.42,14.46,14.35,14.46,3769818.0,13.3817,13.4188,13.3167,13.4188,3769818.0
2024-07-16 15:00:00,14.46,14.47,14.35,14.39,11545956.0,13.4188,13.4281,13.3167,13.3538,11545956.0
2024-07-17 09:30:00,14.29,14.51,14.28,14.5,4930161.0,13.261,13.4652,13.2518,13.4559,4930161.0
2024-07-17 10:00:00,14.5,14.63,14.4,14.45,12944905.0,13.4559,13.5766,13.3631,13.4095,12944905.0
2024-07-17 11:00:00,14.44,14.52,14.41,14.52,9419152.0,13.4002,13.4745,13.3724,13.4745,9419152.0
2024-07-17 12:00:00,14.52,14.52,14.41,14.48,6388914.0,13.4745,13.4745,13.3724,13.4374,6388914.0
2024-07-17 13:00:00,14.48,14.48,14.4,14.42,4104820.0,13.4374,13.4374,13.3631,13.3817,4104820.0
2024-07-17 14:00:00,14.42,14.47,14.39,14.45,5232310.0,13.3817,13.4281,13.3538,13.4095,5232310.0
2024-07-17 15:00:00,14.45,14.52,14.44,14.48,7873007.0,13.4095,13.4745,13.4002,13.4374,7873007.0
2024-07-18 09:30:00,14.51,14.85,14.47,14.82,5974400.0,13.4652,13.7807,13.4281,13.7529,5974400.0
2024-07-18 10:00:00,14.82,14.84,14.68,14.72,10507255.0,13.7529,13.7714,13.623,13.6601,10507255.0
2024-07-18 11:00:00,14.72,14.82,14.7,14.76,7450224.0,13.6601,13.7529,13.6415,13.6972,7450224.0
2024-07-18 12:00:00,14.76,14.79,14.7,14.76,4644079.0,13.6972,13.725,13.6415,13.6972,4644079.0
2024-07-18 13:00:00,14.76,14.78,14.66,14.68,5483175.0,13.6972,13.7158,13.6044,13.623,5483175.0
2024-07-18 14:00:00,14.68,14.68,14.45,14.51,7721998.0,13.623,13.623,13.4095,13.4652,7721998.0
2024-07-18 15:00:00,14.51,14.64,14.47,14.55,10353946.0,13.4652,13.5858,13.4281,13.5023,10353946.0
2024-07-19 09:30:00,14.49,14.5,14.31,14.35,6536304.0,13.4466,13.4559,13.2796,13.3167,6536304.0
2024-07-19 10:00:00,14.35,14.38,14.2,14.22,8959841.0,13.3167,13.3446,13.1775,13.1961,8959841.0
2024-07-19 11:00:00,14.21,14.27,14.06,14.2,13991581.0,13.1868,13.2425,13.0476,13.1775,13991581.0
2024-07-19 12:00:00,14.2,14.22,14.09,14.09,6105612.0,13.1775,13.1961,13.0754,13.0754,6105612.0
2024-07-19 13:00:00,14.1,14.1,13.99,14.03,9138248.0,13.0847,13.0847,12.9826,13.0198,9138248.0
2024-07-19 14:00:00,14.03,14.06,13.97,13.98,7765337.0,13.0198,13.0476,12.9641,12.9734,7765337.0
2024-07-19 15:00:00,13.99,14.07,13.96,13.99,14675511.0,12.9826,13.0569,12.9548,12.9826,14675511.0
2024-07-22 09:30:00,14.02,14.12,13.82,13.83,7142524.0,13.0105,13.1033,12.8249,12.8342,7142524.0
2024-07-22 10:00:00,13.83,14.04,13.79,14.03,10144721.0,12.8342,13.029,12.797,13.0198,10144721.0
2024-07-22 11:00:00,14.03,14.07,13.94,13.98,8094994.0,13.0198,13.0569,12.9362,12.9734,8094994.0
2024-07-22 12:00:00,13.98,14.04,13.92,14.03,6411873.0,12.9734,13.029,12.9177,13.0198,6411873.0
2024-07-22 13:00:00,14.04,14.08,14.02,14.07,2866188.0,13.029,13.0662,13.0105,13.0569,2866188.0
2024-07-22 14:00:00,14.07,14.11,14.01,14.1,3966530.0,13.0569,13.094,13.0012,13.0847,3966530.0
2024-07-22 15:00:00,14.1,14.18,14.07,14.11,10688941.0,13.0847,13.159,13.0569,13.094,10688941.0
2024-07-23 09:30:00,14.06,14.07,13.57,13.62,11978631.0,13.0476,13.0569,12.5929,12.6393,11978631.0
2024-07-23 10:00:00,13.62,13.81,13.59,13.7,16707704.0,12.6393,12.8156,12.6114,12.7135,16707704.0
2024-07-23 11:00:00,13.7,13.81,13.69,13.76,9610505.0,12.7135,12.8156,12.7042,12.7692,9610505.0
2024-07-23 12:00:00,13.76,13.92,13.75,13.9,9303824.0,12.7692,12.9177,12.7599,12.8991,9303824.0
2024-07-23 13:00:00,13.91,13.97,13.84,13.92,8342749.0,12.9084,12.9641,12.8434,12.9177,8342749.0
2024-07-23 14:00:00,13.92,13.96,13.9,13.94,5275275.0,12.9177,12.9548,12.8991,12.9362,5275275.0
2024-07-23 15:00:00,13.94,13.96,13.79,13.84,12121018.0,12.9362,12.9548,12.797,12.8434,12121018.0
2024-07-24 09:30:00,13.73,13.87,13.59,13.65,6469687.0,12.7414,12.8713,12.6114,12.6671,6469687.0
2024-07-24 10:00:00,13.66,13.81,13.62,13.78,10492687.0,12.6764,12.8156,12.6393,12.7878,10492687.0
2024-07-24 11:00:00,13.78,13.84,13.74,13.81,7733013.0,12.7878,12.8434,12.7506,12.8156,7733013.0
2024-07-24 12:00:00,13.81,13.88,13.72,13.75,6657731.0,12.8156,12.8806,12.7321,12.7599,6657731.0
2024-07-24 13:00:00,13.75,13.8,13.72,13.76,3800296.0,12.7599,12.8063,12.7321,12.7692,3800296.0
2024-07-24 14:00:00,13.75,13.8,13.68,13.7,4255942.0,12.7599,12.8063,12.695,12.7135,4255942.0
2024-07-24 15:00:00,13.7,13.7,13.59,13.66,14110685.0,12.7135,12.7135,12.6114,12.6764,14110685.0
2024-07-25 09:30:00,11.8,11.98,11.3,11.42,55404271.0,10.9503,11.1174,10.4863,10.5977,55404271.0
2024-07-25 10:00:00,11.43,11.45,11.19,11.36,55181866.0,10.607,10.6255,10.3843,10.542,55181866.0
2024-07-25 11:00:00,11.36,11.46,11.31,11.41,31759172.0,10.542,10.6348,10.4956,10.5884,31759172.0
2024-07-25 12:00:00,11.41,11.47,11.35,11.47,18023720.0,10.5884,10.6441,10.5327,10.6441,18023720.0
2024-07-25 13:00:00,11.46,11.5,11.28,11.32,20038306.0,10.6348,10.6719,10.4678,10.5049,20038306.0
2024-07-25 14:00:00,11.32,11.32,11.19,11.2,14905291.0,10.5049,10.5049,10.3843,10.3935,14905291.0
2024-07-25 15:00:00,11.2,11.28,11.15,11.16,32899511.0,10.3935,10.4678,10.3471,10.3564,32899511.0
2024-07-26 09:30:00,11.2,11.27,11.05,11.13,12843424.0,10.3935,10.4585,10.2543,10.3286,12843424.0
2024-07-26 10:00:00,11.13,11.2,11.1,11.13,10405647.0,10.3286,10.3935,10.3007,10.3286,10405647.0
2024-07-26 11:00:00,11.13,11.27,11.12,11.25,10801430.0,10.3286,10.4585,10.3193,10.4399,10801430.0
2024-07-26 12:00:00,11.26,11.36,11.24,11.31,8530284.0,10.4492,10.542,10.4307,10.4956,8530284.0
2024-07-26 13:00:00,11.32,11.34,11.18,11.2,7957971.0,10.5049,10.5235,10.375,10.3935,7957971.0
2024-07-26 14:00:00,11.2,11.25,11.19,11.21,4498360.0,10.3935,10.4399,10.3843,10.4028,4498360.0
2024-07-26 15:00:00,11.21,11.25,11.18,11.18,14148149.0,10.4028,10.4399,10.375,10.375,14148149.0
2024-07-29 09:30:00,11.18,11.18,10.8,11.0,20736889.0,10.375,10.375,10.0223,10.2079,20736889.0
2024-07-29 10:00:00,11.0,11.05,10.94,10.97,16959916.0,10.2079,10.2543,10.1523,10.1801,16959916.0
2024-07-29 11:00:00,10.97,11.0,10.94,10.99,10461221.0,10.1801,10.2079,10.1523,10.1987,10461221.0
2024-07-29 12:00:00,10.99,11.01,10.96,10.97,6968248.0,10.1987,10.2172,10.1708,10.1801,6968248.0
2024-07-29 13:00:00,10.97,11.01,10.96,11.01,4737150.0,10.1801,10.2172,10.1708,10.2172,4737150.0
2024-07-29 14:00:00,11.01,11.03,10.97,10.99,5704676.0,10.2172,10.2358,10.1801,10.1987,5704676.0
2024-07-29 15:00:00,10.98,11.02,10.94,11.02,12644754.0,10.1894,10.2265,10.1523,10.2265,12644754.0
2024-07-30 09:30:00,11.03,11.11,10.97,10.97,6708986.0,10.2358,10.31,10.1801,10.1801,6708986.0
2024-07-30 10:00:00,10.98,10.98,10.88,10.91,12691444.0,10.1894,10.1894,10.0966,10.1244,12691444.0
2024-07-30 11:00:00,10.91,10.91,10.83,10.85,11231370.0,10.1244,10.1244,10.0502,10.0687,11231370.0
2024-07-30 12:00:00,10.85,10.88,10.81,10.82,6768567.0,10.0687,10.0966,10.0316,10.0409,6768567.0
2024-07-30 13:00:00,10.82,10.87,10.79,10.84,5256382.0,10.0409,10.0873,10.0131,10.0595,5256382.0
2024-07-30 14:00:00,10.84,10.85,10.78,10.8,7179563.0,10.0595,10.0687,10.0038,10.0223,7179563.0
2024-07-30 15:00:00,10.8,10.87,10.79,10.84,12039448.0,10.0223,10.0873,10.0131,10.0595,12039448.0
2024-07-31 09:30:00,10.86,10.92,10.72,10.73,8636699.0,10.078,10.1337,9.9481,9.9574,8636699.0
2024-07-31 10:00:00,10.74,10.9,10.72,10.84,11004801.0,9.9667,10.1151,9.9481,10.0595,11004801.0
2024-07-31 11:00:00,10.84,10.93,10.83,10.88,7640100.0,10.0595,10.143,10.0502,10.0966,7640100.0
2024-07-31 12:00:00,10.88,11.01,10.87,10.94,7761025.0,10.0966,10.2172,10.0873,10.1523,7761025.0
2024-07-31 13:00:00,10.94,10.95,10.86,10.87,5217788.0,10.1523,10.1615,10.078,10.0873,5217788.0
2024-07-31 14:00:00,10.88,10.96,10.83,10.95,7878221.0,10.0966,10.1708,10.0502,10.1615,7878221.0
2024-07-31 15:00:00,10.95,10.97,10.81,10.82,13740368.0,10.1615,10.1801,10.0316,10.0409,13740368.0
2024-08-01 09:30:00,10.86,10.92,10.82,10.88,4553728.0,10.078,10.1337,10.0409,10.0966,4553728.0
2024-08-01 10:00:00,10.88,10.88,10.78,10.79,9343610.0,10.0966,10.0966,10.0038,10.0131,9343610.0
2024-08-01 11:00:00,10.79,10.81,10.72,10.77,7591178.0,10.0131,10.0316,9.9481,9.9945,7591178.0
2024-08-01 12:00:00,10.77,10.8,10.71,10.74,6530720.0,9.9945,10.0223,9.9388,9.9667,6530720.0
2024-08-01 13:00:00,10.75,10.75,10.65,10.69,7074108.0,9.9759,9.9759,9.8831,9.9203,7074108.0
2024-08-01 14:00:00,10.69,10.7,10.6,10.63,6383235.0,9.9203,9.9295,9.8367,9.8646,6383235.0
2024-08-01 15:00:00,10.63,10.71,10.61,10.7,11563008.0,9.8646,9.9388,9.846,9.9295,11563008.0
2024-08-02 09:30:00,10.55,10.55,10.25,10.27,11315261.0,9.7903,9.7903,9.5119,9.5305,11315261.0
2024-08-02 10:00:00,10.27,10.3,10.1,10.12,16778705.0,9.5305,9.5583,9.3727,9.3913,16778705.0
2024-08-02 11:00:00,10.12,10.24,10.08,10.19,15130628.0,9.3913,9.5027,9.3542,9.4563,15130628.0
2024-08-02 12:00:00,10.2,10.23,10.16,10.18,7458282.0,9.4655,9.4934,9.4284,9.447,7458282.0
2024-08-02 13:00:00,10.18,10.19,10.08,10.12,10259112.0,9.447,9.4563,9.3542,9.3913,10259112.0
2024-08-02 14:00:00,10.13,10.17,10.08,10.1,10209181.0,9.4006,9.4377,9.3542,9.3727,10209181.0
2024-08-02 15:00:00,10.09,10.12,10.0,10.04,23869272.0,9.3635,9.3913,9.2799,9.3171,23869272.0
2024-08-05 09:30:00,9.56,9.69,9.49,9.61,15641766.0,8.8716,8.9923,8.8067,8.918,15641766.0
2024-08-05 10:00:00,9.61,9.74,9.58,9.61,16723780.0,8.918,9.0387,8.8902,8.918,16723780.0
2024-08-05 11:00:00,9.61,9.9,9.6,9.84,17902229.0,8.918,9.1871,8.9087,9.1315,17902229.0
2024-08-05 12:00:00,9.84,9.88,9.78,9.8,11330635.0,9.1315,9.1686,9.0758,9.0943,11330635.0
2024-08-05 13:00:00,9.79,9.81,9.75,9.76,8580685.0,9.0851,9.1036,9.0479,9.0572,8580685.0
2024-08-05 14:00:00,9.76,9.8,9.71,9.72,9382635.0,9.0572,9.0943,9.0108,9.0201,9382635.0
2024-08-05 15:00:00,9.71,9.82,9.67,9.72,18549618.0,9.0108,9.1129,8.9737,9.0201,18549618.0
2024-08-06 09:30:00,9.79,9.84,9.67,9.84,7732996.0,9.0851,9.1315,8.9737,9.1315,7732996.0
2024-08-06 10:00:00,9.84,9.85,9.73,9.79,21113523.0,9.1315,9.1407,9.0294,9.0851,21113523.0
2024-08-06 11:00:00,9.79,9.81,9.72,9.79,10476008.0,9.0851,9.1036,9.0201,9.0851,10476008.0
2024-08-06 12:00:00,9.79,9.81,9.74,9.77,8643600.0,9.0851,9.1036,9.0387,9.0665,8643600.0
2024-08-06 13:00:00,9.77,9.8,9.74,9.79,12220586.0,9.0665,9.0943,9.0387,9.0851,12220586.0
2024-08-06 14:00:00,9.79,9.86,9.78,9.82,13556640.0,9.0851,9.15,9.0758,9.1129,13556640.0
2024-08-06 15:00:00,9.82,9.86,9.75,9.78,21487360.0,9.1129,9.15,9.0479,9.0758,21487360.0
2024-08-07 09:30:00,9.85,9.91,9.8,9.89,7229550.0,9.2811,9.3376,9.234,9.3188,7229550.0
2024-08-07 10:00:00,9.88,9.97,9.83,9.92,10090504.0,9.3093,9.3941,9.2622,9.347,10090504.0
2024-08-07 11:00:00,9.93,9.98,9.86,9.93,10501642.0,9.3565,9.4036,9.2905,9.3565,10501642.0
2024-08-07 12:00:00,9.94,9.96,9.88,9.91,5706875.0,9.3659,9.3847,9.3093,9.3376,5706875.0
2024-08-07 13:00:00,9.9,9.91,9.82,9.84,7367423.0,9.3282,9.3376,9.2528,9.2717,7367423.0
2024-08-07 14:00:00,9.84,9.84,9.75,9.78,5814579.0,9.2717,9.2717,9.1869,9.2151,5814579.0
2024-08-07 15:00:00,9.78,9.83,9.75,9.78,11312602.0,9.2151,9.2622,9.1869,9.2151,11312602.0
2024-08-08 09:30:00,9.8,10.08,9.8,10.02,7694230.0,9.234,9.4978,9.234,9.4413,7694230.0
2024-08-08 10:00:00,10.02,10.11,9.98,10.07,9302240.0,9.4413,9.5261,9.4036,9.4884,9302240.0
2024-08-08 11:00:00,10.07,10.16,10.01,10.15,10556332.0,9.4884,9.5732,9.4318,9.5638,10556332.0
2024-08-08 12:00:00,10.15,10.22,10.13,10.2,13033361.0,9.5638,9.6297,9.5449,9.6109,13033361.0
2024-08-08 13:00:00,10.2,10.25,10.15,10.19,6381242.0,9.6109,9.658,9.5638,9.6014,6381242.0
2024-08-08 14:00:00,10.19,10.21,10.14,10.15,5448957.0,9.6014,9.6203,9.5543,9.5638,5448957.0
2024-08-08 15:00:00,10.16,10.19,10.08,10.12,11730065.0,9.5732,9.6014,9.4978,9.5355,11730065.0
2024-08-09 09:30:00,10.08,10.11,10.02,10.04,4115891.0,9.4978,9.5261,9.4413,9.4601,4115891.0
2024-08-09 10:00:00,10.04,10.1,9.97,10.08,9604629.0,9.4601,9.5166,9.3941,9.4978,9604629.0
2024-08-09 11:00:00,10.09,10.17,10.07,10.11,7876774.0,9.5072,9.5826,9.4884,9.5261,7876774.0
2024-08-09 12:00:00,10.11,10.14,10.07,10.13,5104272.0,9.5261,9.5543,9.4884,9.5449,5104272.0
2024-08-09 13:00:00,10.13,10.17,10.09,10.1,4245586.0,9.5449,9.5826,9.5072,9.5166,4245586.0
2024-08-09 14:00:00,10.09,10.11,10.06,10.1,4345489.0,9.5072,9.5261,9.479,9.5166,4345489.0
2024-08-09 15:00:00,10.1,10.14,10.09,10.1,7750151.0,9.5166,9.5543,9.5072,9.5166,7750151.0
2024-08-12 09:30:00,10.1,10.11,9.84,9.85,7037303.0,9.5166,9.5261,9.2717,9.2811,7037303.0
2024-08-12 10:00:00,9.86,9.93,9.85,9.91,7867799.0,9.2905,9.3565,9.2811,9.3376,7867799.0
2024-08-12 11:00:00,9.91,9.97,9.9,9.93,8090166.0,9.3376,9.3941,9.3282,9.3565,8090166.0
2024-08-12 12:00:00,9.94,9.94,9.89,9.9,4744328.0,9.3659,9.3659,9.3188,9.3282,4744328.0
2024-08-12 13:00:00,9.89,9.91,9.87,9.89,3077449.0,9.3188,9.3376,9.2999,9.3188,3077449.0
2024-08-12 14:00:00,9.89,9.9,9.86,9.88,3198821.0,9.3188,9.3282,9.2905,9.3093,3198821.0
2024-08-12 15:00:00,9.88,9.89,9.84,9.88,9284675.0,9.3093,9.3188,9.2717,9.3093,9284675.0
2024-08-13 09:30:00,9.92,9.95,9.77,9.94,4586781.0,9.347,9.3753,9.2057,9.3659,4586781.0
2024-08-13 10:00:00,9.94,9.97,9.89,9.94,5460518.0,9.3659,9.3941,9.3188,9.3659,5460518.0
2024-08-13 11:00:00,9.94,9.99,9.92,9.97,4555641.0,9.3659,9.413,9.347,9.3941,4555641.0
2024-08-13 12:00:00,9.97,10.05,9.97,10.03,4411599.0,9.3941,9.4695,9.3941,9.4507,4411599.0
2024-08-13 13:00:00,10.03,10.06,10.0,10.05,3656295.0,9.4507,9.479,9.4224,9.4695,3656295.0
2024-08-13 14:00:00,10.05,10.12,10.05,10.09,3966372.0,9.4695,9.5355,9.4695,9.5072,3966372.0
2024-08-13 15:00:00,10.08,10.15,10.06,10.13,10172128.0,9.4978,9.5638,9.479,9.5449,10172128.0
2024-08-14 09:30:00,10.16,10.18,10.09,10.1,3815410.0,9.5732,9.592,9.5072,9.5166,3815410.0
2024-08-14 10:00:00,10.1,10.14,10.05,10.13,4739414.0,9.5166,9.5543,9.4695,9.5449,4739414.0
2024-08-14 11:00:00,10.13,10.18,10.11,10.18,4088038.0,9.5449,9.592,9.5261,9.592,4088038.0
2024-08-14 12:00:00,10.18,10.18,10.11,10.18,3663190.0,9.592,9.592,9.5261,9.592,3663190.0
2024-08-14 13:00:00,10.18,10.21,10.14,10.21,3090393.0,9.592,9.6203,9.5543,9.6203,3090393.0
2024-08-14 14:00:00,10.21,10.23,10.17,10.23,3112486.0,9.6203,9.6391,9.5826,9.6391,3112486.0
2024-08-14 15:00:00,10.23,10.24,10.18,10.18,7787308.0,9.6391,9.6486,9.592,9.592,7787308.0
2024-08-15 09:30:00,10.37,10.49,10.37,10.44,6493677.0,9.771,9.8841,9.771,9.837,6493677.0
2024-08-15 10:00:00,10.44,10.5,10.39,10.44,5770931.0,9.837,9.8935,9.7899,9.837,5770931.0
2024-08-15 11:00:00,10.44,10.47,10.42,10.46,4509055.0,9.837,9.8653,9.8182,9.8558,4509055.0
2024-08-15 12:00:00,10.46,10.49,10.42,10.46,3495073.0,9.8558,9.8841,9.8182,9.8558,3495073.0
2024-08-15 13:00:00,10.46,10.47,10.4,10.41,2662657.0,9.8558,9.8653,9.7993,9.8087,2662657.0
2024-08-15 14:00:00,10.4,10.46,10.38,10.45,3187297.0,9.7993,9.8558,9.7805,9.8464,3187297.0
2024-08-15 15:00:00,10.44,10.48,10.42,10.45,7568727.0,9.837,9.8747,9.8182,9.8464,7568727.0
2024-08-16 09:30:00,10.4,10.47,10.39,10.44,3143989.0,9.7993,9.8653,9.7899,9.837,3143989.0
2024-08-16 10:00:00,10.44,10.46,10.37,10.42,5268464.0,9.837,9.8558,9.771,9.8182,5268464.0
2024-08-16 11:00:00,10.42,10.44,10.38,10.39,3312445.0,9.8182,9.837,9.7805,9.7899,3312445.0
2024-08-16 12:00:00,10.39,10.45,10.39,10.45,2335365.0,9.7899,9.8464,9.7899,9.8464,2335365.0
2024-08-16 13:00:00,10.44,10.46,10.43,10.45,2700873.0,9.837,9.8558,9.8276,9.8464,2700873.0
2024-08-16 14:00:00,10.45,10.47,10.43,10.47,2769686.0,9.8464,9.8653,9.8276,9.8653,2769686.0
2024-08-16 15:00:00,10.47,10.52,10.46,10.51,6316491.0,9.8653,9.9124,9.8558,9.903,6316491.0
2024-08-19 09:30:00,10.56,10.62,10.54,10.54,3308040.0,9.9501,10.0066,9.9312,9.9312,3308040.0
2024-08-19 10:00:00,10.54,10.65,10.54,10.63,5416040.0,9.9312,10.0349,9.9312,10.016,5416040.0
2024-08-19 11:00:00,10.64,10.67,10.62,10.67,3160781.0,10.0255,10.0537,10.0066,10.0537,3160781.0
2024-08-19 12:00:00,10.67,10.72,10.65,10.68,4071433.0,10.0537,10.1008,10.0349,10.0631,4071433.0
2024-08-19 13:00:00,10.68,10.71,10.66,10.68,2987687.0,10.0631,10.0914,10.0443,10.0631,2987687.0
2024-08-19 14:00:00,10.69,10.75,10.67,10.74,6001533.0,10.0726,10.1291,10.0537,10.1197,6001533.0
2024-08-19 15:00:00,10.74,10.75,10.72,10.73,7021928.0,10.1197,10.1291,10.1008,10.1103,7021928.0
2024-08-20 09:30:00,10.7,10.73,10.61,10.64,4045140.0,10.082,10.1103,9.9972,10.0255,4045140.0
2024-08-20 10:00:00,10.64,10.77,10.63,10.71,5770888.0,10.0255,10.1479,10.016,10.0914,5770888.0
2024-08-20 11:00:00,10.71,10.79,10.69,10.76,6103070.0,10.0914,10.1668,10.0726,10.1385,6103070.0
2024-08-20 12:00:00,10.76,10.76,10.7,10.74,2940948.0,10.1385,10.1385,10.082,10.1197,2940948.0
2024-08-20 13:00:00,10.74,10.75,10.7,10.72,2003334.0,10.1197,10.1291,10.082,10.1008,2003334.0
2024-08-20 14:00:00,10.73,10.74,10.71,10.73,2084915.0,10.1103,10.1197,10.0914,10.1103,2084915.0
2024-08-20 15:00:00,10.73,10.74,10.68,10.68,4341583.0,10.1103,10.1197,10.0631,10.0631,4341583.0
2024-08-21 09:30:00,10.84,10.97,10.83,10.9,8475666.0,10.2139,10.3364,10.2045,10.2704,8475666.0
2024-08-21 10:00:00,10.89,10.93,10.78,10.79,6874812.0,10.261,10.2987,10.1574,10.1668,6874812.0
2024-08-21 11:00:00,10.79,10.84,10.75,10.8,5662404.0,10.1668,10.2139,10.1291,10.1762,5662404.0
2024-08-21 12:00:00,10.8,10.85,10.79,10.84,3099282.0,10.1762,10.2233,10.1668,10.2139,3099282.0
2024-08-21 13:00:00,10.84,10.85,10.8,10.82,3059988.0,10.2139,10.2233,10.1762,10.1951,3059988.0
2024-08-21 14:00:00,10.82,10.87,10.8,10.87,4199494.0,10.1951,10.2422,10.1762,10.2422,4199494.0
2024-08-21 15:00:00,10.87,10.87,10.8,10.85,9460124.0,10.2422,10.2422,10.1762,10.2233,9460124.0
2024-08-22 09:30:00,10.85,10.96,10.84,10.96,4220624.0,10.2233,10.327,10.2139,10.327,4220624.0
2024-08-22 10:00:00,10.96,10.99,10.93,10.98,6442892.0,10.327,10.3552,10.2987,10.3458,6442892.0
2024-08-22 11:00:00,10.99,11.01,10.91,10.93,6798710.0,10.3552,10.3741,10.2799,10.2987,6798710.0
2024-08-22 12:00:00,10.93,10.98,10.92,10.95,3123647.0,10.2987,10.3458,10.2893,10.3175,3123647.0
2024-08-22 13:00:00,10.95,10.96,10.9,10.91,3695072.0,10.3175,10.327,10.2704,10.2799,3695072.0
2024-08-22 14:00:00,10.91,10.97,10.9,10.96,3024874.0,10.2799,10.3364,10.2704,10.327,3024874.0
2024-08-22 15:00:00,10.96,10.99,10.88,10.92,8623945.0,10.327,10.3552,10.2516,10.2893,8623945.0
2024-08-23 09:30:00,10.98,11.02,10.94,10.99,2570436.0,10.3458,10.3835,10.3081,10.3552,2570436.0
2024-08-23 10:00:00,10.99,11.12,10.98,11.12,10040306.0,10.3552,10.4777,10.3458,10.4777,10040306.0
2024-08-23 11:00:00,11.11,11.24,11.1,11.2,8652045.0,10.4683,10.5908,10.4589,10.5531,8652045.0
2024-08-23 12:00:00,11.2,11.21,11.12,11.19,7004749.0,10.5531,10.5625,10.4777,10.5437,7004749.0
2024-08-23 13:00:00,11.18,11.2,11.16,11.19,3761554.0,10.5343,10.5531,10.5154,10.5437,3761554.0
2024-08-23 14:00:00,11.18,11.24,11.17,11.21,4585092.0,10.5343,10.5908,10.5248,10.5625,4585092.0
2024-08-23 15:00:00,11.22,11.28,11.19,11.27,13262713.0,10.572,10.6285,10.5437,10.6191,13262713.0
2024-08-26 09:30:00,11.32,11.37,11.27,11.3,5012083.0,10.6662,10.7133,10.6191,10.6473,5012083.0
2024-08-26 10:00:00,11.29,11.31,11.14,11.17,7677764.0,10.6379,10.6568,10.4966,10.5248,7677764.0
2024-08-26 11:00:00,11.17,11.18,11.07,11.1,7561684.0,10.5248,10.5343,10.4306,10.4589,7561684.0
2024-08-26 12:00:00,11.1,11.16,11.08,11.16,4541319.0,10.4589,10.5154,10.44,10.5154,4541319.0
2024-08-26 13:00:00,11.16,11.17,11.1,11.12,4561696.0,10.5154,10.5248,10.4589,10.4777,4561696.0
2024-08-26 14:00:00,11.12,11.14,11.08,11.14,4893501.0,10.4777,10.4966,10.44,10.4966,4893501.0
2024-08-26 15:00:00,11.13,11.16,11.1,11.12,9583646.0,10.4871,10.5154,10.4589,10.4777,9583646.0
2024-08-27 09:30:00,11.12,11.18,11.08,11.09,3893653.0,10.4777,10.5343,10.44,10.4495,3893653.0
2024-08-27 10:00:00,11.09,11.1,10.99,11.08,7879655.0,10.4495,10.4589,10.3552,10.44,7879655.0
2024-08-27 11:00:00,11.08,11.09,11.03,11.08,4177330.0,10.44,10.4495,10.3929,10.44,4177330.0
2024-08-27 12:00:00,11.07,11.11,11.05,11.1,4096059.0,10.4306,10.4683,10.4118,10.4589,4096059.0
2024-08-27 13:00:00,11.1,11.21,11.08,11.2,4754621.0,10.4589,10.5625,10.44,10.5531,4754621.0
2024-08-27 14:00:00,11.2,11.22,11.17,11.17,3579510.0,10.5531,10.572,10.5248,10.5248,3579510.0
2024-08-27 15:00:00,11.18,11.19,11.14,11.14,6497546.0,10.5343,10.5437,10.4966,10.4966,6497546.0
2024-08-28 09:30:00,11.1,11.19,11.07,11.18,2370912.0,10.4589,10.5437,10.4306,10.5343,2370912.0
2024-08-28 10:00:00,11.18,11.18,11.08,11.09,4700367.0,10.5343,10.5343,10.44,10.4495,4700367.0
2024-08-28 11:00:00,11.09,11.09,10.98,11.04,7640586.0,10.4495,10.4495,10.3458,10.4023,7640586.0
2024-08-28 12:00:00,11.04,11.05,10.98,11.04,3306191.0,10.4023,10.4118,10.3458,10.4023,3306191.0
2024-08-28 13:00:00,11.04,11.07,11.02,11.02,2407820.0,10.4023,10.4306,10.3835,10.3835,2407820.0
2024-08-28 14:00:00,11.02,11.05,10.99,11.04,3026896.0,10.3835,10.4118,10.3552,10.4023,3026896.0
2024-08-28 15:00:00,11.04,11.06,11.02,11.04,6983502.0,10.4023,10.4212,10.3835,10.4023,6983502.0
2024-08-29 09:30:00,11.02,11.13,10.99,11.0,2890560.0,10.3835,10.4871,10.3552,10.3647,2890560.0
2024-08-29 10:00:00,11.01,11.09,11.0,11.04,4083849.0,10.3741,10.4495,10.3647,10.4023,4083849.0
2024-08-29 11:00:00,11.04,11.14,11.02,11.13,4137998.0,10.4023,10.4966,10.3835,10.4871,4137998.0
2024-08-29 12:00:00,11.13,11.16,11.12,11.16,3282221.0,10.4871,10.5154,10.4777,10.5154,3282221.0
2024-08-29 13:00:00,11.16,11.2,11.12,11.19,3790552.0,10.5154,10.5531,10.4777,10.5437,3790552.0
2024-08-29 14:00:00,11.19,11.2,11.12,11.13,4345680.0,10.5437,10.5531,10.4777,10.4871,4345680.0
2024-08-29 15:00:00,11.13,11.16,11.1,11.11,7123027.0,10.4871,10.5154,10.4589,10.4683,7123027.0
2024-08-30 09:30:00,11.15,11.22,11.1,11.14,2227067.0,10.506,10.572,10.4589,10.4966,2227067.0
2024-08-30 10:00:00,11.13,11.21,11.11,11.11,6112278.0,10.4871,10.5625,10.4683,10.4683,6112278.0
2024-08-30 11:00:00,11.11,11.17,11.1,11.13,4444056.0,10.4683,10.5248,10.4589,10.4871,4444056.0
2024-08-30 12:00:00,11.13,11.16,11.08,11.08,3657745.0,10.4871,10.5154,10.44,10.44,3657745.0
2024-08-30 13:00:00,11.09,11.11,11.05,11.09,2663587.0,10.4495,10.4683,10.4118,10.4495,2663587.0
2024-08-30 14:00:00,11.09,11.16,11.08,11.16,3957867.0,10.4495,10.5154,10.44,10.5154,3957867.0
2024-08-30 15:00:00,11.16,11.23,11.12,11.19,10164117.0,10.5154,10.5814,10.4777,10.5437,10164117.0
2024-09-03 09:30:00,11.08,11.14,11.0,11.04,5172811.0,10.44,10.4966,10.3647,10.4023,5172811.0
2024-09-03 10:00:00,11.03,11.04,10.94,11.04,6798519.0,10.3929,10.4023,10.3081,10.4023,6798519.0
2024-09-03 11:00:00,11.04,11.07,10.98,11.0,5122644.0,10.4023,10.4306,10.3458,10.3647,5122644.0
2024-09-03 12:00:00,10.99,11.03,10.98,11.0,3335881.0,10.3552,10.3929,10.3458,10.3647,3335881.0
2024-09-03 13:00:00,10.99,11.04,10.97,11.02,3826123.0,10.3552,10.4023,10.3364,10.3835,3826123.0
2024-09-03 14:00:00,11.02,11.04,10.99,11.0,5107801.0,10.3835,10.4023,10.3552,10.3647,5107801.0
2024-09-03 15:00:00,11.0,11.03,10.95,10.99,10222828.0,10.3647,10.3929,10.3175,10.3552,10222828.0
2024-09-04 09:30:00,10.99,11.15,10.98,11.15,4775174.0,10.3552,10.506,10.3458,10.506,4775174.0
2024-09-04 10:00:00,11.15,11.16,11.05,11.13,6812918.0,10.506,10.5154,10.4118,10.4871,6812918.0
2024-09-04 11:00:00,11.13,11.14,11.09,11.11,5228935.0,10.4871,10.4966,10.4495,10.4683,5228935.0
2024-09-04 12:00:00,11.11,11.11,11.03,11.03,3141880.0,10.4683,10.4683,10.3929,10.3929,3141880.0
2024-09-04 13:00:00,11.04,11.04,10.92,10.93,4213241.0,10.4023,10.4023,10.2893,10.2987,4213241.0
2024-09-04 14:00:00,10.93,10.94,10.86,10.88,5624288.0,10.2987,10.3081,10.2327,10.2516,5624288.0
2024-09-04 15:00:00,10.87,10.95,10.85,10.95,10534382.0,10.2422,10.3175,10.2233,10.3175,10534382.0
2024-09-05 09:30:00,11.08,11.14,10.75,10.79,6773514.0,10.44,10.4966,10.1291,10.1668,6773514.0
2024-09-05 10:00:00,10.78,10.99,10.78,10.88,7503604.0,10.1574,10.3552,10.1574,10.2516,7503604.0
2024-09-05 11:00:00,10.88,10.88,10.78,10.79,6281949.0,10.2516,10.2516,10.1574,10.1668,6281949.0
2024-09-05 12:00:00,10.79,10.83,10.76,10.78,4931576.0,10.1668,10.2045,10.1385,10.1574,4931576.0
2024-09-05 13:00:00,10.78,10.79,10.73,10.77,5233843.0,10.1574,10.1668,10.1103,10.1479,5233843.0
2024-09-05 14:00:00,10.77,10.79,10.75,10.76,2975916.0,10.1479,10.1668,10.1291,10.1385,2975916.0
2024-09-05 15:00:00,10.77,10.79,10.72,10.77,9132957.0,10.1479,10.1668,10.1008,10.1479,9132957.0
2024-09-06 09:30:00,10.78,10.87,10.74,10.82,3057052.0,10.1574,10.2422,10.1197,10.1951,3057052.0
2024-09-06 10:00:00,10.81,10.84,10.65,10.68,6471759.0,10.1856,10.2139,10.0349,10.0631,6471759.0
2024-09-06 11:00:00,10.67,10.77,10.57,10.59,7295883.0,10.0537,10.1479,9.9595,9.9783,7295883.0
2024-09-06 12:00:00,10.6,10.61,10.54,10.57,4895384.0,9.9878,9.9972,9.9312,9.9595,4895384.0
2024-09-06 13:00:00,10.58,10.61,10.55,10.59,4330848.0,9.9689,9.9972,9.9406,9.9783,4330848.0
2024-09-06 14:00:00,10.59,10.59,10.53,10.56,2803117.0,9.9783,9.9783,9.9218,9.9501,2803117.0
2024-09-06 15:00:00,10.57,10.65,10.56,10.59,9665615.0,9.9595,10.0349,9.9501,9.9783,9665615.0
2024-09-09 09:30:00,10.65,10.67,10.53,10.61,3738675.0,10.0349,10.0537,9.9218,9.9972,3738675.0
2024-09-09 10:00:00,10.61,10.68,10.6,10.63,5180192.0,9.9972,10.0631,9.9878,10.016,5180192.0
2024-09-09 11:00:00,10.63,10.68,10.6,10.68,4349375.0,10.016,10.0631,9.9878,10.0631,4349375.0
2024-09-09 12:00:00,10.67,10.75,10.67,10.74,3991617.0,10.0537,10.1291,10.0537,10.1197,3991617.0
2024-09-09 13:00:00,10.74,10.76,10.69,10.7,3999601.0,10.1197,10.1385,10.0726,10.082,3999601.0
2024-09-09 14:00:00,10.7,10.72,10.68,10.7,2806647.0,10.082,10.1008,10.0631,10.082,2806647.0
2024-09-09 15:00:00,10.71,10.72,10.65,10.66,7211842.0,10.0914,10.1008,10.0349,10.0443,7211842.0
2024-09-10 09:30:00,10.49,10.49,10.24,10.29,9860324.0,9.8841,9.8841,9.6486,9.6957,9860324.0
2024-09-10 10:00:00,10.29,10.36,10.25,10.27,8948743.0,9.6957,9.7616,9.658,9.6768,8948743.0
2024-09-10 11:00:00,10.27,10.35,10.23,10.24,8003706.0,9.6768,9.7522,9.6391,9.6486,8003706.0
2024-09-10 12:00:00,10.24,10.24,10.17,10.22,7173268.0,9.6486,9.6486,9.5826,9.6297,7173268.0
2024-09-10 13:00:00,10.22,10.31,10.22,10.29,4608447.0,9.6297,9.7145,9.6297,9.6957,4608447.0
2024-09-10 14:00:00,10.29,10.33,10.28,10.33,4755492.0,9.6957,9.7334,9.6862,9.7334,4755492.0
2024-09-10 15:00:00,10.32,10.37,10.29,10.32,9059326.0,9.7239,9.771,9.6957,9.7239,9059326.0
2024-09-11 09:30:00,10.31,10.31,10.21,10.21,4258777.0,9.7145,9.7145,9.6203,9.6203,4258777.0
2024-09-11 10:00:00,10.21,10.22,10.13,10.17,8446815.0,9.6203,9.6297,9.5449,9.5826,8446815.0
2024-09-11 11:00:00,10.17,10.22,10.15,10.2,8075531.0,9.5826,9.6297,9.5638,9.6109,8075531.0
2024-09-11 12:00:00,10.21,10.28,10.19,10.27,5414038.0,9.6203,9.6862,9.6014,9.6768,5414038.0
2024-09-11 13:00:00,10.27,10.34,10.26,10.34,5814067.0,9.6768,9.7428,9.6674,9.7428,5814067.0
2024-09-11 14:00:00,10.34,10.41,10.33,10.38,5074101.0,9.7428,9.8087,9.7334,9.7805,5074101.0
2024-09-11 15:00:00,10.37,10.46,10.35,10.44,8685788.0,9.771,9.8558,9.7522,9.837,8685788.0
2024-09-12 09:30:00,10.4,10.46,10.31,10.37,3519484.0,9.7993,9.8558,9.7145,9.771,3519484.0
2024-09-12 10:00:00,10.37,10.56,10.35,10.53,7090414.0,9.771,9.9501,9.7522,9.9218,7090414.0
2024-09-12 11:00:00,10.53,10.58,10.5,10.56,7312771.0,9.9218,9.9689,9.8935,9.9501,7312771.0
2024-09-12 12:00:00,10.56,10.63,10.55,10.62,5251033.0,9.9501,10.016,9.9406,10.0066,5251033.0
2024-09-12 13:00:00,10.61,10.65,10.6,10.63,2765358.0,9.9972,10.0349,9.9878,10.016,2765358.0
2024-09-12 14:00:00,10.63,10.64,10.56,10.59,3187139.0,10.016,10.0255,9.9501,9.9783,3187139.0
2024-09-12 15:00:00,10.59,10.63,10.58,10.62,6813698.0,9.9783,10.016,9.9689,10.0066,6813698.0
2024-09-13 09:30:00,10.68,10.79,10.67,10.77,4438778.0,10.0631,10.1668,10.0537,10.1479,4438778.0
2024-09-13 10:00:00,10.77,10.79,10.7,10.75,5926809.0,10.1479,10.1668,10.082,10.1291,5926809.0
2024-09-13 11:00:00,10.75,10.75,10.66,10.7,6603466.0,10.1291,10.1291,10.0443,10.082,6603466.0
2024-09-13 12:00:00,10.7,10.71,10.62,10.63,3136709.0,10.082,10.0914,10.0066,10.016,3136709.0
2024-09-13 13:00:00,10.63,10.68,10.63,10.66,2967873.0,10.016,10.0631,10.016,10.0443,2967873.0
2024-09-13 14:00:00,10.66,10.68,10.63,10.67,3246273.0,10.0443,10.0631,10.016,10.0537,3246273.0
2024-09-13 15:00:00,10.66,10.69,10.64,10.69,4645393.0,10.0443,10.0726,10.0255,10.0726,4645393.0
2024-09-16 09:30:00,10.74,10.92,10.71,10.85,5147254.0,10.1197,10.2893,10.0914,10.2233,5147254.0
2024-09-16 10:00:00,10.85,10.85,10.76,10.78,4260289.0,10.2233,10.2233,10.1385,10.1574,4260289.0
2024-09-16 11:00:00,10.78,10.83,10.77,10.83,3847378.0,10.1574,10.2045,10.1479,10.2045,3847378.0
2024-09-16 12:00:00,10.82,10.85,10.79,10.83,4128093.0,10.1951,10.2233,10.1668,10.2045,4128093.0
2024-09-16 13:00:00,10.84,10.84,10.8,10.81,2283893.0,10.2139,10.2139,10.1762,10.1856,2283893.0
2024-09-16 14:00:00,10.81,10.85,10.8,10.84,2762431.0,10.1856,10.2233,10.1762,10.2139,2762431.0
2024-09-16 15:00:00,10.84,10.85,10.77,10.8,7275226.0,10.2139,10.2233,10.1479,10.1762,7275226.0
2024-09-17 09:30:00,10.89,11.1,10.89,11.06,6320285.0,10.261,10.4589,10.261,10.4212,6320285.0
2024-09-17 10:00:00,11.06,11.14,11.03,11.04,9463546.0,10.4212,10.4966,10.3929,10.4023,9463546.0
2024-09-17 11:00:00,11.04,11.05,10.92,10.95,7863455.0,10.4023,10.4118,10.2893,10.3175,7863455.0
2024-09-17 12:00:00,10.94,10.98,10.84,10.84,6329029.0,10.3081,10.3458,10.2139,10.2139,6329029.0
2024-09-17 13:00:00,10.84,10.91,10.82,10.89,5055684.0,10.2139,10.2799,10.1951,10.261,5055684.0
2024-09-17 14:00:00,10.9,10.92,10.87,10.89,3549746.0,10.2704,10.2893,10.2422,10.261,3549746.0
2024-09-17 15:00:00,10.88,10.91,10.86,10.91,7886326.0,10.2516,10.2799,10.2327,10.2799,7886326.0
2024-09-18 09:30:00,10.93,11.03,10.91,11.02,2485581.0,10.2987,10.3929,10.2799,10.3835,2485581.0
2024-09-18 10:00:00,11.01,11.02,10.93,10.96,5346398.0,10.3741,10.3835,10.2987,10.327,5346398.0
2024-09-18 11:00:00,10.97,11.02,10.96,11.02,4826191.0,10.3364,10.3835,10.327,10.3835,4826191.0
2024-09-18 12:00:00,11.02,11.03,10.95,11.02,4078289.0,10.3835,10.3929,10.3175,10.3835,4078289.0
2024-09-18 13:00:00,11.01,11.05,11.0,11.04,2991762.0,10.3741,10.4118,10.3647,10.4023,2991762.0
2024-09-18 14:00:00,11.03,11.26,11.01,11.09,16188914.0,10.3929,10.6096,10.3741,10.4495,16188914.0
2024-09-18 15:00:00,11.09,11.09,10.95,10.99,13272401.0,10.4495,10.4495,10.3175,10.3552,13272401.0
2024-09-19 09:30:00,11.22,11.31,11.03,11.09,5630805.0,10.572,10.6568,10.3929,10.4495,5630805.0
2024-09-19 10:00:00,11.09,11.1,11.04,11.08,5797186.0,10.4495,10.4589,10.4023,10.44,5797186.0
2024-09-19 11:00:00,11.08,11.18,11.07,11.15,4993423.0,10.44,10.5343,10.4306,10.506,4993423.0
2024-09-19 12:00:00,11.15,11.16,11.1,11.1,4028670.0,10.506,10.5154,10.4589,10.4589,4028670.0
2024-09-19 13:00:00,11.11,11.12,11.02,11.04,4857251.0,10.4683,10.4777,10.3835,10.4023,4857251.0
2024-09-19 14:00:00,11.04,11.05,10.96,11.0,5673985.0,10.4023,10.4118,10.327,10.3647,5673985.0
2024-09-19 15:00:00,11.0,11.01,10.86,10.92,14149769.0,10.3647,10.3741,10.2327,10.2893,14149769.0
2024-09-20 09:30:00,10.86,10.86,10.74,10.77,7974013.0,10.2327,10.2327,10.1197,10.1479,7974013.0
2024-09-20 10:00:00,10.77,10.8,10.69,10.72,7503191.0,10.1479,10.1762,10.0726,10.1008,7503191.0
2024-09-20 11:00:00,10.71,10.79,10.69,10.76,5866151.0,10.0914,10.1668,10.0726,10.1385,5866151.0
2024-09-20 12:00:00,10.76,10.83,10.75,10.8,4434787.0,10.1385,10.2045,10.1291,10.1762,4434787.0
2024-09-20 13:00:00,10.8,10.82,10.79,10.8,2357106.0,10.1762,10.1951,10.1668,10.1762,2357106.0
2024-09-20 14:00:00,10.8,10.81,10.75,10.78,2886698.0,10.1762,10.1856,10.1291,10.1574,2886698.0
2024-09-20 15:00:00,10.79,10.88,10.78,10.86,11045823.0,10.1668,10.2516,10.1574,10.2327,11045823.0
2024-09-23 09:30:00,10.84,10.85,10.71,10.74,4111873.0,10.2139,10.2233,10.0914,10.1197,4111873.0
2024-09-23 10:00:00,10.74,10.81,10.72,10.79,6628699.0,10.1197,10.1856,10.1008,10.1668,6628699.0
2024-09-23 11:00:00,10.79,10.83,10.74,10.83,5098864.0,10.1668,10.2045,10.1197,10.2045,5098864.0
2024-09-23 12:00:00,10.83,10.88,10.77,10.88,3902903.0,10.2045,10.2516,10.1479,10.2516,3902903.0
2024-09-23 13:00:00,10.87,10.91,10.85,10.88,4379763.0,10.2422,10.2799,10.2233,10.2516,4379763.0
2024-09-23 14:00:00,10.89,10.89,10.84,10.84,2167821.0,10.261,10.261,10.2139,10.2139,2167821.0
2024-09-23 15:00:00,10.84,10.92,10.83,10.91,7093848.0,10.2139,10.2893,10.2045,10.2799,7093848.0
2024-09-24 09:30:00,10.97,11.0,10.89,10.92,3572154.0,10.3364,10.3647,10.261,10.2893,3572154.0
2024-09-24 10:00:00,10.92,10.95,10.87,10.9,4932186.0,10.2893,10.3175,10.2422,10.2704,4932186.0
2024-09-24 11:00:00,10.89,10.92,10.82,10.83,3833707.0,10.261,10.2893,10.1951,10.2045,3833707.0
2024-09-24 12:00:00,10.82,10.87,10.81,10.87,3496173.0,10.1951,10.2422,10.1856,10.2422,3496173.0
2024-09-24 13:00:00,10.86,10.89,10.83,10.84,2384983.0,10.2327,10.261,10.2045,10.2139,2384983.0
2024-09-24 14:00:00,10.84,10.86,10.83,10.84,3245286.0,10.2139,10.2327,10.2045,10.2139,3245286.0
2024-09-24 15:00:00,10.84,10.87,10.82,10.87,6913555.0,10.2139,10.2422,10.1951,10.2422,6913555.0
2024-09-25 09:30:00,10.59,10.59,10.32,10.38,14247933.0,9.9783,9.9783,9.7239,9.7805,14247933.0
2024-09-25 10:00:00,10.38,10.44,10.36,10.38,17521150.0,9.7805,9.837,9.7616,9.7805,17521150.0
2024-09-25 11:00:00,10.38,10.44,10.37,10.41,7212064.0,9.7805,9.837,9.771,9.8087,7212064.0
2024-09-25 12:00:00,10.42,10.45,10.4,10.44,6124581.0,9.8182,9.8464,9.7993,9.837,6124581.0
2024-09-25 13:00:00,10.44,10.46,10.41,10.45,4601238.0,9.837,9.8558,9.8087,9.8464,4601238.0
2024-09-25 14:00:00,10.45,10.45,10.42,10.44,3806890.0,9.8464,9.8464,9.8182,9.837,3806890.0
2024-09-25 15:00:00,10.43,10.44,10.39,10.42,8229682.0,9.8276,9.837,9.7899,9.8182,8229682.0
2024-09-26 09:30:00,10.56,10.64,10.56,10.61,6899104.0,9.9501,10.0255,9.9501,9.9972,6899104.0
2024-09-26 10:00:00,10.61,10.68,10.6,10.65,7219044.0,9.9972,10.0631,9.9878,10.0349,7219044.0
2024-09-26 11:00:00,10.65,10.72,10.6,10.7,4638609.0,10.0349,10.1008,9.9878,10.082,4638609.0
2024-09-26 12:00:00,10.71,10.72,10.68,10.69,3729323.0,10.0914,10.1008,10.0631,10.0726,3729323.0
2024-09-26 13:00:00,10.69,10.73,10.64,10.71,3749685.0,10.0726,10.1103,10.0255,10.0914,3749685.0
2024-09-26 14:00:00,10.71,10.75,10.68,10.73,4296262.0,10.0914,10.1291,10.0631,10.1103,4296262.0
2024-09-26 15:00:00,10.74,10.74,10.63,10.68,7417817.0,10.1197,10.1197,10.016,10.0631,7417817.0
2024-09-27 09:30:00,10.84,10.89,10.77,10.83,3916565.0,10.2139,10.261,10.1479,10.2045,3916565.0
2024-09-27 10:00:00,10.83,10.96,10.8,10.93,10309001.0,10.2045,10.327,10.1762,10.2987,10309001.0
2024-09-27 11:00:00,10.93,10.99,10.92,10.95,5774293.0,10.2987,10.3552,10.2893,10.3175,5774293.0
2024-09-27 12:00:00,10.96,10.96,10.79,10.82,4606429.0,10.327,10.327,10.1668,10.1951,4606429.0
2024-09-27 13:00:00,10.83,10.84,10.79,10.81,4099119.0,10.2045,10.2139,10.1668,10.1856,4099119.0
2024-09-27 14:00:00,10.8,10.83,10.76,10.82,3703411.0,10.1762,10.2045,10.1385,10.1951,3703411.0
2024-09-27 15:00:00,10.82,10.82,10.76,10.77,5931871.0,10.1951,10.1951,10.1385,10.1479,5931871.0
2024-09-30 09:30:00,10.48,10.61,10.47,10.6,7636368.0,9.8747,9.9972,9.8653,9.9878,7636368.0
2024-09-30 10:00:00,10.6,10.6,10.51,10.55,7230358.0,9.9878,9.9878,9.903,9.9406,7230358.0
2024-09-30 11:00:00,10.55,10.59,10.49,10.5,6625479.0,9.9406,9.9783,9.8841,9.8935,6625479.0
2024-09-30 12:00:00,10.5,10.54,10.49,10.51,4442903.0,9.8935,9.9312,9.8841,9.903,4442903.0
2024-09-30 13:00:00,10.51,10.58,10.49,10.58,4972416.0,9.903,9.9689,9.8841,9.9689,4972416.0
2024-09-30 14:00:00,10.58,10.58,10.49,10.51,4734362.0,9.9689,9.9689,9.8841,9.903,4734362.0
2024-09-30 15:00:00,10.51,10.58,10.48,10.55,10539625.0,9.903,9.9689,9.8747,9.9406,10539625.0
2024-10-01 09:30:00,10.72,10.82,10.58,10.62,10064803.0,10.1008,10.1951,9.9689,10.0066,10064803.0
2024-10-01 10:00:00,10.62,10.68,10.58,10.64,9097700.0,10.0066,10.0631,9.9689,10.0255,9097700.0
2024-10-01 11:00:00,10.65,10.8,10.6,10.76,9226589.0,10.0349,10.1762,9.9878,10.1385,9226589.0
2024-10-01 12:00:00,10.76,10.78,10.71,10.77,5659690.0,10.1385,10.1574,10.0914,10.1479,5659690.0
2024-10-01 13:00:00,10.77,10.77,10.68,10.75,4265080.0,10.1479,10.1479,10.0631,10.1291,4265080.0
2024-10-01 14:00:00,10.75,10.8,10.74,10.79,4368348.0,10.1291,10.1762,10.1197,10.1668,4368348.0
2024-10-01 15:00:00,10.79,10.79,10.74,10.75,8329291.0,10.1668,10.1668,10.1197,10.1291,8329291.0
2024-10-02 09:30:00,10.73,10.73,10.43,10.44,9528631.0,10.1103,10.1103,9.8276,9.837,9528631.0
2024-10-02 10:00:00,10.44,10.57,10.43,10.51,7165693.0,9.837,9.9595,9.8276,9.903,7165693.0
2024-10-02 11:00:00,10.5,10.52,10.48,10.51,5294808.0,9.8935,9.9124,9.8747,9.903,5294808.0
2024-10-02 12:00:00,10.52,10.52,10.45,10.46,4739569.0,9.9124,9.9124,9.8464,9.8558,4739569.0
2024-10-02 13:00:00,10.46,10.51,10.45,10.51,4699168.0,9.8558,9.903,9.8464,9.903,4699168.0
2024-10-02 14:00:00,10.5,10.52,10.48,10.49,4043145.0,9.8935,9.9124,9.8747,9.8841,4043145.0
2024-10-02 15:00:00,10.49,10.5,10.46,10.47,8517588.0,9.8841,9.8935,9.8558,9.8653,8517588.0
2024-10-03 09:30:00,10.41,10.43,10.36,10.42,4644164.0,9.8087,9.8276,9.7616,9.8182,4644164.0
2024-10-03 10:00:00,10.42,10.45,10.37,10.38,6648236.0,9.8182,9.8464,9.771,9.7805,6648236.0
2024-10-03 11:00:00,10.38,10.41,10.37,10.4,4291255.0,9.7805,9.8087,9.771,9.7993,4291255.0
2024-10-03 12:00:00,10.39,10.4,10.33,10.36,4240216.0,9.7899,9.7993,9.7334,9.7616,4240216.0
2024-10-03 13:00:00,10.35,10.41,10.33,10.4,4204642.0,9.7522,9.8087,9.7334,9.7993,4204642.0
2024-10-03 14:00:00,10.4,10.41,10.39,10.41,2132939.0,9.7993,9.8087,9.7899,9.8087,2132939.0
2024-10-03 15:00:00,10.4,10.47,10.39,10.45,8022336.0,9.7993,9.8653,9.7899,9.8464,8022336.0
2024-10-04 09:30:00,10.59,10.61,10.48,10.5,5524077.0,9.9783,9.9972,9.8747,9.8935,5524077.0
2024-10-04 10:00:00,10.5,10.51,10.44,10.49,5670787.0,9.8935,9.903,9.837,9.8841,5670787.0
2024-10-04 11:00:00,10.5,10.54,10.49,10.54,3921167.0,9.8935,9.9312,9.8841,9.9312,3921167.0
2024-10-04 12:00:00,10.53,10.56,10.52,10.54,4376126.0,9.9218,9.9501,9.9124,9.9312,4376126.0
2024-10-04 13:00:00,10.54,10.55,10.51,10.52,3106475.0,9.9312,9.9406,9.903,9.9124,3106475.0
2024-10-04 14:00:00,10.51,10.54,10.5,10.54,2714314.0,9.903,9.9312,9.8935,9.9312,2714314.0
2024-10-04 15:00:00,10.54,10.58,10.53,10.57,8383602.0,9.9312,9.9689,9.9218,9.9595,8383602.0
2024-10-07 09:30:00,10.55,10.6,10.48,10.59,3553605.0,9.9406,9.9878,9.8747,9.9783,3553605.0
2024-10-07 10:00:00,10.59,10.61,10.5,10.51,4971539.0,9.9783,9.9972,9.8935,9.903,4971539.0
2024-10-07 11:00:00,10.51,10.53,10.48,10.5,4134496.0,9.903,9.9218,9.8747,9.8935,4134496.0
2024-10-07 12:00:00,10.5,10.53,10.48,10.53,2978313.0,9.8935,9.9218,9.8747,9.9218,2978313.0
2024-10-07 13:00:00,10.53,10.54,10.51,10.52,2130417.0,9.9218,9.9312,9.903,9.9124,2130417.0
2024-10-07 14:00:00,10.52,10.52,10.45,10.46,5096755.0,9.9124,9.9124,9.8464,9.8558,5096755.0
2024-10-07 15:00:00,10.46,10.5,10.45,10.48,6392763.0,9.8558,9.8935,9.8464,9.8747,6392763.0
2024-10-08 09:30:00,10.5,10.53,10.38,10.43,6175960.0,9.8935,9.9218,9.7805,9.8276,6175960.0
2024-10-08 10:00:00,10.43,10.5,10.4,10.49,7545710.0,9.8276,9.8935,9.7993,9.8841,7545710.0
2024-10-08 11:00:00,10.49,10.5,10.44,10.46,3816406.0,9.8841,9.8935,9.837,9.8558,3816406.0
2024-10-08 12:00:00,10.46,10.5,10.46,10.5,3891384.0,9.8558,9.8935,9.8558,9.8935,3891384.0
2024-10-08 13:00:00,10.5,10.58,10.48,10.55,5028982.0,9.8935,9.9689,9.8747,9.9406,5028982.0
2024-10-08 14:00:00,10.55,10.56,10.48,10.54,4806155.0,9.9406,9.9501,9.8747,9.9312,4806155.0
2024-10-08 15:00:00,10.53,10.54,10.47,10.5,8826436.0,9.9218,9.9312,9.8653,9.8935,8826436.0
2024-10-09 09:30:00,10.49,10.56,10.44,10.54,3879617.0,9.8841,9.9501,9.837,9.9312,3879617.0
2024-10-09 10:00:00,10.55,10.58,10.51,10.54,3986756.0,9.9406,9.9689,9.903,9.9312,3986756.0
2024-10-09 11:00:00,10.53,10.62,10.53,10.61,4901349.0,9.9218,10.0066,9.9218,9.9972,4901349.0
2024-10-09 12:00:00,10.61,10.67,10.6,10.65,6278960.0,9.9972,10.0537,9.9878,10.0349,6278960.0
2024-10-09 13:00:00,10.65,10.68,10.61,10.65,3644226.0,10.0349,10.0631,9.9972,10.0349,3644226.0
2024-10-09 14:00:00,10.64,10.67,10.62,10.63,3593690.0,10.0255,10.0537,10.0066,10.016,3593690.0
2024-10-09 15:00:00,10.63,10.63,10.57,10.61,6736276.0,10.016,10.016,9.9595,9.9972,6736276.0
2024-10-10 09:30:00,10.58,10.64,10.54,10.61,2286347.0,9.9689,10.0255,9.9312,9.9972,2286347.0
2024-10-10 10:00:00,10.62,10.67,10.61,10.63,4004772.0,10.0066,10.0537,9.9972,10.016,4004772.0
2024-10-10 11:00:00,10.63,10.7,10.61,10.68,5095370.0,10.016,10.082,9.9972,10.0631,5095370.0
2024-10-10 12:00:00,10.68,10.69,10.65,10.66,2009016.0,10.0631,10.0726,10.0349,10.0443,2009016.0
2024-10-10 13:00:00,10.65,10.66,10.62,10.66,2310189.0,10.0349,10.0443,10.0066,10.0443,2310189.0
2024-10-10 14:00:00,10.66,10.66,10.62,10.63,2150697.0,10.0443,10.0443,10.0066,10.016,2150697.0
2024-10-10 15:00:00,10.63,10.68,10.61,10.68,6537214.0,10.016,10.0631,9.9972,10.0631,6537214.0
2024-10-11 09:30:00,10.64,10.72,10.63,10.7,1924122.0,10.0255,10.1008,10.016,10.082,1924122.0
2024-10-11 10:00:00,10.7,10.78,10.69,10.76,3548533.0,10.082,10.1574,10.0726,10.1385,3548533.0
2024-10-11 11:00:00,10.76,10.77,10.74,10.77,2379068.0,10.1385,10.1479,10.1197,10.1479,2379068.0
2024-10-11 12:00:00,10.77,10.77,10.74,10.76,1367543.0,10.1479,10.1479,10.1197,10.1385,1367543.0
2024-10-11 13:00:00,10.76,10.8,10.74,10.78,2777485.0,10.1385,10.1762,10.1197,10.1574,2777485.0
2024-10-11 14:00:00,10.79,10.79,10.76,10.77,2046951.0,10.1668,10.1668,10.1385,10.1479,2046951.0
2024-10-11 15:00:00,10.77,10.77,10.71,10.72,8225698.0,10.1479,10.1479,10.0914,10.1008,8225698.0
2024-10-14 09:30:00,10.71,10.79,10.65,10.76,2999740.0,10.0914,10.1668,10.0349,10.1385,2999740.0
2024-10-14 10:00:00,10.75,10.87,10.74,10.85,5245013.0,10.1291,10.2422,10.1197,10.2233,5245013.0
2024-10-14 11:00:00,10.85,10.87,10.82,10.86,4542564.0,10.2233,10.2422,10.1951,10.2327,4542564.0
2024-10-14 12:00:00,10.86,10.89,10.86,10.88,2167941.0,10.2327,10.261,10.2327,10.2516,2167941.0
2024-10-14 13:00:00,10.88,10.89,10.86,10.89,3155789.0,10.2516,10.261,10.2327,10.261,3155789.0
2024-10-14 14:00:00,10.89,10.9,10.87,10.9,3336044.0,10.261,10.2704,10.2422,10.2704,3336044.0
2024-10-14 15:00:00,10.9,10.96,10.89,10.94,9290540.0,10.2704,10.327,10.261,10.3081,9290540.0
2024-10-15 09:30:00,10.91,10.99,10.84,10.94,4997559.0,10.2799,10.3552,10.2139,10.3081,4997559.0
2024-10-15 10:00:00,10.95,11.0,10.9,11.0,6817163.0,10.3175,10.3647,10.2704,10.3647,6817163.0
2024-10-15 11:00:00,11.0,11.02,10.95,10.96,5947456.0,10.3647,10.3835,10.3175,10.327,5947456.0
2024-10-15 12:00:00,10.96,10.97,10.94,10.94,3055797.0,10.327,10.3364,10.3081,10.3081,3055797.0
2024-10-15 13:00:00,10.94,10.98,10.92,10.95,5849274.0,10.3081,10.3458,10.2893,10.3175,5849274.0
2024-10-15 14:00:00,10.96,10.96,10.91,10.94,3170000.0,10.327,10.327,10.2799,10.3081,3170000.0
2024-10-15 15:00:00,10.94,10.94,10.82,10.87,10849525.0,10.3081,10.3081,10.1951,10.2422,10849525.0
2024-10-16 09:30:00,10.89,11.18,10.89,11.15,8812948.0,10.261,10.5343,10.261,10.506,8812948.0
2024-10-16 10:00:00,11.16,11.16,11.01,11.08,7363804.0,10.5154,10.5154,10.3741,10.44,7363804.0
2024-10-16 11:00:00,11.08,11.08,10.98,10.99,3842097.0,10.44,10.44,10.3458,10.3552,3842097.0
2024-10-16 12:00:00,10.99,11.0,10.96,10.97,2057235.0,10.3552,10.3647,10.327,10.3364,2057235.0
2024-10-16 13:00:00,10.97,11.01,10.96,11.01,2107236.0,10.3364,10.3741,10.327,10.3741,2107236.0
2024-10-16 14:00:00,11.01,11.05,11.0,11.04,2380266.0,10.3741,10.4118,10.3647,10.4023,2380266.0
2024-10-16 15:00:00,11.04,11.05,11.01,11.04,7150765.0,10.4023,10.4118,10.3741,10.4023,7150765.0
2024-10-17 09:30:00,11.04,11.12,10.93,11.09,4106769.0,10.4023,10.4777,10.2987,10.4495,4106769.0
2024-10-17 10:00:00,11.09,11.1,11.0,11.04,3854981.0,10.4495,10.4589,10.3647,10.4023,3854981.0
2024-10-17 11:00:00,11.04,11.06,11.0,11.06,2940406.0,10.4023,10.4212,10.3647,10.4212,2940406.0
2024-10-17 12:00:00,11.05,11.11,11.05,11.11,3956912.0,10.4118,10.4683,10.4118,10.4683,3956912.0
2024-10-17 13:00:00,11.11,11.13,11.08,11.13,3602668.0,10.4683,10.4871,10.44,10.4871,3602668.0
2024-10-17 14:00:00,11.13,11.13,11.08,11.09,2486585.0,10.4871,10.4871,10.44,10.4495,2486585.0
2024-10-17 15:00:00,11.09,11.09,11.05,11.07,6322891.0,10.4495,10.4495,10.4118,10.4306,6322891.0
2024-10-18 09:30:00,11.16,11.17,11.04,11.12,3604130.0,10.5154,10.5248,10.4023,10.4777,3604130.0
2024-10-18 10:00:00,11.12,11.13,11.08,11.11,2920508.0,10.4777,10.4871,10.44,10.4683,2920508.0
2024-10-18 11:00:00,11.12,11.13,11.09,11.12,2930618.0,10.4777,10.4871,10.4495,10.4777,2930618.0
2024-10-18 12:00:00,11.12,11.13,11.1,11.11,1498214.0,10.4777,10.4871,10.4589,10.4683,1498214.0
2024-10-18 13:00:00,11.11,11.12,11.09,11.1,1626877.0,10.4683,10.4777,10.4495,10.4589,1626877.0
2024-10-18 14:00:00,11.1,11.11,11.08,11.09,1594574.0,10.4589,10.4683,10.44,10.4495,1594574.0
2024-10-18 15:00:00,11.09,11.12,11.05,11.1,6108009.0,10.4495,10.4777,10.4118,10.4589,6108009.0
2024-10-21 09:30:00,11.08,11.16,11.07,11.13,3020212.0,10.44,10.5154,10.4306,10.4871,3020212.0
2024-10-21 10:00:00,11.13,11.14,11.05,11.05,3436259.0,10.4871,10.4966,10.4118,10.4118,3436259.0
2024-10-21 11:00:00,11.05,11.06,10.95,10.96,5499244.0,10.4118,10.4212,10.3175,10.327,5499244.0
2024-10-21 12:00:00,10.96,10.98,10.95,10.98,2385139.0,10.327,10.3458,10.3175,10.3458,2385139.0
2024-10-21 13:00:00,10.98,11.0,10.97,10.98,1508217.0,10.3458,10.3647,10.3364,10.3458,1508217.0
2024-10-21 14:00:00,10.97,10.98,10.94,10.95,2320698.0,10.3364,10.3458,10.3081,10.3175,2320698.0
2024-10-21 15:00:00,10.94,10.95,10.86,10.88,11235385.0,10.3081,10.3175,10.2327,10.2516,11235385.0
2024-10-22 09:30:00,10.92,11.12,10.92,11.01,9106487.0,10.2893,10.4777,10.2893,10.3741,9106487.0
2024-10-22 10:00:00,11.02,11.07,10.99,11.05,5394218.0,10.3835,10.4306,10.3552,10.4118,5394218.0
2024-10-22 11:00:00,11.05,11.08,10.99,11.02,4909658.0,10.4118,10.44,10.3552,10.3835,4909658.0
2024-10-22 12:00:00,11.02,11.02,11.0,11.02,2394960.0,10.3835,10.3835,10.3647,10.3835,2394960.0
2024-10-22 13:00:00,11.02,11.05,11.0,11.03,3428562.0,10.3835,10.4118,10.3647,10.3929,3428562.0
2024-10-22 14:00:00,11.04,11.11,11.03,11.09,5877012.0,10.4023,10.4683,10.3929,10.4495,5877012.0
2024-10-22 15:00:00,11.09,11.15,11.08,11.12,11450450.0,10.4495,10.506,10.44,10.4777,11450450.0
2024-10-23 09:30:00,11.1,11.19,11.09,11.16,3158822.0,10.4589,10.5437,10.4495,10.5154,3158822.0
2024-10-23 10:00:00,11.16,11.18,11.09,11.16,6081778.0,10.5154,10.5343,10.4495,10.5154,6081778.0
2024-10-23 11:00:00,11.16,11.24,11.13,11.24,4727740.0,10.5154,10.5908,10.4871,10.5908,4727740.0
2024-10-23 12:00:00,11.24,11.24,11.15,11.16,3801133.0,10.5908,10.5908,10.506,10.5154,3801133.0
2024-10-23 13:00:00,11.16,11.16,11.07,11.09,2758230.0,10.5154,10.5154,10.4306,10.4495,2758230.0
2024-10-23 14:00:00,11.08,11.09,11.02,11.07,3445171.0,10.44,10.4495,10.3835,10.4306,3445171.0
2024-10-23 15:00:00,11.07,11.09,11.04,11.06,7544498.0,10.4306,10.4495,10.4023,10.4212,7544498.0
2024-10-24 09:30:00,11.24,11.25,11.09,11.12,4156627.0,10.5908,10.6002,10.4495,10.4777,4156627.0
2024-10-24 10:00:00,11.12,11.21,11.1,11.21,5522349.0,10.4777,10.5625,10.4589,10.5625,5522349.0
2024-10-24 11:00:00,11.21,11.22,11.12,11.13,5869847.0,10.5625,10.572,10.4777,10.4871,5869847.0
2024-10-24 12:00:00,11.13,11.14,11.07,11.13,4302902.0,10.4871,10.4966,10.4306,10.4871,4302902.0
2024-10-24 13:00:00,11.14,11.14,11.1,11.1,2288610.0,10.4966,10.4966,10.4589,10.4589,2288610.0
2024-10-24 14:00:00,11.11,11.18,11.09,11.18,3698877.0,10.4683,10.5343,10.4495,10.5343,3698877.0
2024-10-24 15:00:00,11.18,11.25,11.17,11.24,10399169.0,10.5343,10.6002,10.5248,10.5908,10399169.0
2024-10-25 09:30:00,11.27,11.33,11.16,11.23,3591604.0,10.6191,10.6756,10.5154,10.5814,3591604.0
2024-10-25 10:00:00,11.23,11.24,11.16,11.18,4881199.0,10.5814,10.5908,10.5154,10.5343,4881199.0
2024-10-25 11:00:00,11.18,11.18,11.1,11.11,4955438.0,10.5343,10.5343,10.4589,10.4683,4955438.0
2024-10-25 12:00:00,11.12,11.12,11.06,11.06,2857055.0,10.4777,10.4777,10.4212,10.4212,2857055.0
2024-10-25 13:00:00,11.07,11.09,11.04,11.04,4493738.0,10.4306,10.4495,10.4023,10.4023,4493738.0
2024-10-25 14:00:00,11.04,11.11,11.01,11.1,4587602.0,10.4023,10.4683,10.3741,10.4589,4587602.0
2024-10-25 15:00:00,11.11,11.12,11.06,11.08,6692768.0,10.4683,10.4777,10.4212,10.44,6692768.0
2024-10-28 09:30:00,11.17,11.28,11.12,11.26,7087361.0,10.5248,10.6285,10.4777,10.6096,7087361.0
2024-10-28 10:00:00,11.26,11.3,11.19,11.29,8252520.0,10.6096,10.6473,10.5437,10.6379,8252520.0
2024-10-28 11:00:00,11.29,11.32,11.25,11.28,7801437.0,10.6379,10.6662,10.6002,10.6285,7801437.0
2024-10-28 12:00:00,11.28,11.34,11.27,11.3,7050714.0,10.6285,10.685,10.6191,10.6473,7050714.0
2024-10-28 13:00:00,11.3,11.34,11.28,11.32,6424611.0,10.6473,10.685,10.6285,10.6662,6424611.0
2024-10-28 14:00:00,11.32,11.35,11.3,11.34,7212217.0,10.6662,10.6944,10.6473,10.685,7212217.0
2024-10-28 15:00:00,11.34,11.39,11.3,11.38,20447452.0,10.685,10.7321,10.6473,10.7227,20447452.0
2024-10-29 09:30:00,10.53,10.55,10.18,10.41,34742349.0,9.9218,9.9406,9.592,9.8087,34742349.0
2024-10-29 10:00:00,10.42,10.48,10.31,10.32,21422817.0,9.8182,9.8747,9.7145,9.7239,21422817.0
2024-10-29 11:00:00,10.31,10.47,10.3,10.38,18311843.0,9.7145,9.8653,9.7051,9.7805,18311843.0
2024-10-29 12:00:00,10.38,10.38,10.33,10.38,11794402.0,9.7805,9.7805,9.7334,9.7805,11794402.0
2024-10-29 13:00:00,10.38,10.42,10.36,10.41,8520928.0,9.7805,9.8182,9.7616,9.8087,8520928.0
2024-10-29 14:00:00,10.41,10.47,10.38,10.45,10944210.0,9.8087,9.8653,9.7805,9.8464,10944210.0
2024-10-29 15:00:00,10.44,10.48,10.39,10.41,25068931.0,9.837,9.8747,9.7899,9.8087,25068931.0
2024-10-30 09:30:00,10.4,10.42,10.33,10.35,7286799.0,9.7993,9.8182,9.7334,9.7522,7286799.0
2024-10-30 10:00:00,10.36,10.46,10.35,10.45,6224723.0,9.7616,9.8558,9.7522,9.8464,6224723.0
2024-10-30 11:00:00,10.45,10.46,10.41,10.46,5042042.0,9.8464,9.8558,9.8087,9.8558,5042042.0
2024-10-30 12:00:00,10.46,10.48,10.44,10.47,4593778.0,9.8558,9.8747,9.837,9.8653,4593778.0
2024-10-30 13:00:00,10.47,10.53,10.46,10.47,4603354.0,9.8653,9.9218,9.8558,9.8653,4603354.0
2024-10-30 14:00:00,10.47,10.51,10.46,10.51,3175611.0,9.8653,9.903,9.8558,9.903,3175611.0
2024-10-30 15:00:00,10.51,10.51,10.46,10.47,9729366.0,9.903,9.903,9.8558,9.8653,9729366.0
2024-10-31 09:30:00,10.43,10.48,10.32,10.37,5984829.0,9.8276,9.8747,9.7239,9.771,5984829.0
2024-10-31 10:00:00,10.36,10.4,10.29,10.29,8100649.0,9.7616,9.7993,9.6957,9.6957,8100649.0
2024-10-31 11:00:00,10.3,10.35,10.28,10.3,6059050.0,9.7051,9.7522,9.6862,9.7051,6059050.0
2024-10-31 12:00:00,10.31,10.34,10.28,10.28,5641433.0,9.7145,9.7428,9.6862,9.6862,5641433.0
2024-10-31 13:00:00,10.28,10.33,10.28,10.29,5774427.0,9.6862,9.7334,9.6862,9.6957,5774427.0
2024-10-31 14:00:00,10.29,10.3,10.25,10.26,6341992.0,9.6957,9.7051,9.658,9.6674,6341992.0
2024-10-31 15:00:00,10.27,10.32,10.24,10.29,15437474.0,9.6768,9.7239,9.6486,9.6957,15437474.0
2024-11-01 09:30:00,10.33,10.41,10.29,10.38,4277375.0,9.7334,9.8087,9.6957,9.7805,4277375.0
2024-11-01 10:00:00,10.38,10.4,10.34,10.37,4879842.0,9.7805,9.7993,9.7428,9.771,4879842.0
2024-11-01 11:00:00,10.37,10.38,10.34,10.35,4048375.0,9.771,9.7805,9.7428,9.7522,4048375.0
2024-11-01 12:00:00,10.36,10.36,10.3,10.3,3064357.0,9.7616,9.7616,9.7051,9.7051,3064357.0
2024-11-01 13:00:00,10.3,10.32,10.23,10.25,5238707.0,9.7051,9.7239,9.6391,9.658,5238707.0
2024-11-01 14:00:00,10.24,10.29,10.23,10.26,4826921.0,9.6486,9.6957,9.6391,9.6674,4826921.0
2024-11-01 15:00:00,10.26,10.27,10.2,10.21,9628660.0,9.6674,9.6768,9.6109,9.6203,9628660.0
2024-11-04 09:30:00,10.23,10.53,10.23,10.5,9031944.0,9.6391,9.9218,9.6391,9.8935,9031944.0
2024-11-04 10:00:00,10.5,10.57,10.48,10.49,10115688.0,9.8935,9.9595,9.8747,9.8841,10115688.0
2024-11-04 11:00:00,10.49,10.49,10.37,10.4,5245612.0,9.8841,9.8841,9.771,9.7993,5245612.0
2024-11-04 12:00:00,10.4,10.44,10.39,10.41,4736909.0,9.7993,9.837,9.7899,9.8087,4736909.0
2024-11-04 13:00:00,10.42,10.42,10.37,10.39,3257447.0,9.8182,9.8182,9.771,9.7899,3257447.0
2024-11-04 14:00:00,10.39,10.4,10.34,10.38,4008896.0,9.7899,9.7993,9.7428,9.7805,4008896.0
2024-11-04 15:00:00,10.38,10.39,10.34,10.36,9214844.0,9.7805,9.7899,9.7428,9.7616,9214844.0
2024-11-05 09:30:00,10.33,10.47,10.3,10.45,4463852.0,9.7334,9.8653,9.7051,9.8464,4463852.0
2024-11-05 10:00:00,10.45,10.58,10.43,10.54,7963675.0,9.8464,9.9689,9.8276,9.9312,7963675.0
2024-11-05 11:00:00,10.54,10.58,10.52,10.55,4980322.0,9.9312,9.9689,9.9124,9.9406,4980322.0
2024-11-05 12:00:00,10.56,10.58,10.54,10.55,2825828.0,9.9501,9.9689,9.9312,9.9406,2825828.0
2024-11-05 13:00:00,10.54,10.58,10.52,10.54,3572920.0,9.9312,9.9689,9.9124,9.9312,3572920.0
2024-11-05 14:00:00,10.54,10.58,10.53,10.54,3787584.0,9.9312,9.9689,9.9218,9.9312,3787584.0
2024-11-05 15:00:00,10.54,10.64,10.53,10.61,13025486.0,9.9312,10.0255,9.9218,9.9972,13025486.0
2024-11-06 09:30:00,10.95,11.09,10.84,10.87,15627492.0,10.3175,10.4495,10.2139,10.2422,15627492.0
2024-11-06 10:00:00,10.87,11.05,10.83,11.04,13304266.0,10.2422,10.4118,10.2045,10.4023,13304266.0
2024-11-06 11:00:00,11.03,11.04,10.99,11.02,9543234.0,10.3929,10.4023,10.3552,10.3835,9543234.0
2024-11-06 12:00:00,11.01,11.08,11.0,11.08,7363769.0,10.3741,10.44,10.3647,10.44,7363769.0
2024-11-06 13:00:00,11.08,11.19,11.07,11.17,11197133.0,10.44,10.5437,10.4306,10.5248,11197133.0
2024-11-06 14:00:00,11.17,11.22,11.16,11.21,8573593.0,10.5248,10.572,10.5154,10.5625,8573593.0
2024-11-06 15:00:00,11.21,11.23,11.17,11.19,14540573.0,10.5625,10.5814,10.5248,10.5437,14540573.0
2024-11-07 09:30:00,11.01,11.05,10.83,10.97,8101879.0,10.5161,10.5543,10.3441,10.4779,8101879.0
2024-11-07 10:00:00,10.98,11.11,10.95,11.07,7710934.0,10.4874,10.6116,10.4588,10.5734,7710934.0
2024-11-07 11:00:00,11.08,11.08,11.01,11.03,5860696.0,10.5829,10.5829,10.5161,10.5352,5860696.0
2024-11-07 12:00:00,11.03,11.06,11.0,11.03,3881745.0,10.5352,10.5638,10.5065,10.5352,3881745.0
2024-11-07 13:00:00,11.03,11.03,10.98,10.99,3866169.0,10.5352,10.5352,10.4874,10.497,3866169.0
2024-11-07 14:00:00,10.99,11.03,10.95,11.01,5786279.0,10.497,10.5352,10.4588,10.5161,5786279.0
2024-11-07 15:00:00,11.0,11.01,10.95,10.96,8386526.0,10.5065,10.5161,10.4588,10.4683,8386526.0
2024-11-08 09:30:00,10.93,10.95,10.86,10.92,3778139.0,10.4397,10.4588,10.3728,10.4301,3778139.0
2024-11-08 10:00:00,10.92,10.95,10.88,10.95,6662770.0,10.4301,10.4588,10.3919,10.4588,6662770.0
2024-11-08 11:00:00,10.95,10.96,10.91,10.91,4625583.0,10.4588,10.4683,10.4205,10.4205,4625583.0
2024-11-08 12:00:00,10.91,10.93,10.9,10.92,2874604.0,10.4205,10.4397,10.411,10.4301,2874604.0
2024-11-08 13:00:00,10.92,10.94,10.91,10.94,2385840.0,10.4301,10.4492,10.4205,10.4492,2385840.0
2024-11-08 14:00:00,10.94,10.95,10.91,10.92,3089516.0,10.4492,10.4588,10.4205,10.4301,3089516.0
2024-11-08 15:00:00,10.92,10.97,10.9,10.97,9213042.0,10.4301,10.4779,10.411,10.4779,9213042.0
2024-11-11 09:30:00,11.07,11.18,11.02,11.17,5627198.0,10.5734,10.6784,10.5256,10.6689,5627198.0
2024-11-11 10:00:00,11.17,11.22,11.15,11.22,7442250.0,10.6689,10.7166,10.6498,10.7166,7442250.0
2024-11-11 11:00:00,11.21,11.28,11.17,11.28,7936245.0,10.7071,10.7739,10.6689,10.7739,7936245.0
2024-11-11 12:00:00,11.27,11.32,11.27,11.3,5694720.0,10.7644,10.8122,10.7644,10.7931,5694720.0
2024-11-11 13:00:00,11.29,11.3,11.23,11.27,5517225.0,10.7835,10.7931,10.7262,10.7644,5517225.0
2024-11-11 14:00:00,11.27,11.28,11.24,11.25,3042295.0,10.7644,10.7739,10.7357,10.7453,3042295.0
2024-11-11 15:00:00,11.25,11.28,11.22,11.24,10070627.0,10.7453,10.7739,10.7166,10.7357,10070627.0
2024-11-12 09:30:00,11.14,11.3,11.07,11.19,4467127.0,10.6402,10.7931,10.5734,10.688,4467127.0
2024-11-12 10:00:00,11.19,11.19,11.08,11.08,6778602.0,10.688,10.688,10.5829,10.5829,6778602.0
2024-11-12 11:00:00,11.09,11.09,10.97,11.01,6577518.0,10.5925,10.5925,10.4779,10.5161,6577518.0
2024-11-12 12:00:00,11.01,11.04,10.98,10.99,3164159.0,10.5161,10.5447,10.4874,10.497,3164159.0
2024-11-12 13:00:00,10.98,11.06,10.95,11.05,3535868.0,10.4874,10.5638,10.4588,10.5543,3535868.0
2024-11-12 14:00:00,11.05,11.11,11.05,11.1,3349771.0,10.5543,10.6116,10.5543,10.602,3349771.0
2024-11-12 15:00:00,11.1,11.12,11.05,11.11,8458935.0,10.602,10.6211,10.5543,10.6116,8458935.0
2024-11-13 09:30:00,11.12,11.17,11.08,11.13,3399560.0,10.6211,10.6689,10.5829,10.6307,3399560.0
2024-11-13 10:00:00,11.13,11.13,11.02,11.11,8194606.0,10.6307,10.6307,10.5256,10.6116,8194606.0
2024-11-13 11:00:00,11.11,11.14,11.09,11.12,6281458.0,10.6116,10.6402,10.5925,10.6211,6281458.0
2024-11-13 12:00:00,11.12,11.13,11.07,11.09,2794947.0,10.6211,10.6307,10.5734,10.5925,2794947.0
2024-11-13 13:00:00,11.09,11.11,11.07,11.08,2287472.0,10.5925,10.6116,10.5734,10.5829,2287472.0
2024-11-13 14:00:00,11.07,11.1,11.04,11.04,2681712.0,10.5734,10.602,10.5447,10.5447,2681712.0
2024-11-13 15:00:00,11.04,11.12,11.02,11.11,6553056.0,10.5447,10.6211,10.5256,10.6116,6553056.0
2024-11-14 09:30:00,11.13,11.23,11.12,11.21,4203862.0,10.6307,10.7262,10.6211,10.7071,4203862.0
2024-11-14 10:00:00,11.21,11.23,11.18,11.19,4894764.0,10.7071,10.7262,10.6784,10.688,4894764.0
2024-11-14 11:00:00,11.19,11.22,11.15,11.21,4942469.0,10.688,10.7166,10.6498,10.7071,4942469.0
2024-11-14 12:00:00,11.21,11.21,11.02,11.11,7747821.0,10.7071,10.7071,10.5256,10.6116,7747821.0
2024-11-14 13:00:00,11.11,11.14,11.04,11.04,3811958.0,10.6116,10.6402,10.5447,10.5447,3811958.0
2024-11-14 14:00:00,11.04,11.12,11.04,11.12,4124486.0,10.5447,10.6211,10.5447,10.6211,4124486.0
2024-11-14 15:00:00,11.12,11.13,11.05,11.08,9988105.0,10.6211,10.6307,10.5543,10.5829,9988105.0
2024-11-15 09:30:00,11.05,11.12,10.99,11.09,5519301.0,10.5543,10.6211,10.497,10.5925,5519301.0
2024-11-15 10:00:00,11.09,11.1,11.0,11.01,8405754.0,10.5925,10.602,10.5065,10.5161,8405754.0
2024-11-15 11:00:00,11.01,11.06,10.98,11.03,6671833.0,10.5161,10.5638,10.4874,10.5352,6671833.0
2024-11-15 12:00:00,11.04,11.07,11.01,11.06,3613104.0,10.5447,10.5734,10.5161,10.5638,3613104.0
2024-11-15 13:00:00,11.07,11.1,11.06,11.07,2977220.0,10.5734,10.602,10.5638,10.5734,2977220.0
2024-11-15 14:00:00,11.07,11.15,11.06,11.12,4969331.0,10.5734,10.6498,10.5638,10.6211,4969331.0
2024-11-15 15:00:00,11.11,11.12,11.01,11.01,13119685.0,10.6116,10.6211,10.5161,10.5161,13119685.0
2024-11-18 09:30:00,11.05,11.19,11.03,11.12,4799848.0,10.5543,10.688,10.5352,10.6211,4799848.0
2024-11-18 10:00:00,11.11,11.21,11.1,11.2,6991584.0,10.6116,10.7071,10.602,10.6975,6991584.0
2024-11-18 11:00:00,11.2,11.25,11.18,11.24,7514398.0,10.6975,10.7453,10.6784,10.7357,7514398.0
2024-11-18 12:00:00,11.23,11.25,11.21,11.24,2800927.0,10.7262,10.7453,10.7071,10.7357,2800927.0
2024-11-18 13:00:00,11.24,11.26,11.22,11.25,4011441.0,10.7357,10.7548,10.7166,10.7453,4011441.0
2024-11-18 14:00:00,11.26,11.27,11.21,11.24,3950592.0,10.7548,10.7644,10.7071,10.7357,3950592.0
2024-11-18 15:00:00,11.24,11.26,11.21,11.23,7519433.0,10.7357,10.7548,10.7071,10.7262,7519433.0
2024-11-19 09:30:00,11.06,11.14,11.01,11.11,6010488.0,10.5638,10.6402,10.5161,10.6116,6010488.0
2024-11-19 10:00:00,11.11,11.17,11.1,11.13,4074474.0,10.6116,10.6689,10.602,10.6307,4074474.0
2024-11-19 11:00:00,11.13,11.32,11.13,11.19,9446381.0,10.6307,10.8122,10.6307,10.688,9446381.0
2024-11-19 12:00:00,11.18,11.19,11.1,11.11,2789728.0,10.6784,10.688,10.602,10.6116,2789728.0
2024-11-19 13:00:00,11.11,11.14,11.08,11.1,5436550.0,10.6116,10.6402,10.5829,10.602,5436550.0
2024-11-19 14:00:00,11.1,11.11,11.02,11.03,6021013.0,10.602,10.6116,10.5256,10.5352,6021013.0
2024-11-19 15:00:00,11.03,11.08,11.01,11.05,9749759.0,10.5352,10.5829,10.5161,10.5543,9749759.0
2024-11-20 09:30:00,11.01,11.05,10.86,10.92,5388613.0,10.5161,10.5543,10.3728,10.4301,5388613.0
2024-11-20 10:00:00,10.93,10.95,10.81,10.83,7609282.0,10.4397,10.4588,10.325,10.3441,7609282.0
2024-11-20 11:00:00,10.83,10.84,10.66,10.66,10287124.0,10.3441,10.3537,10.1818,10.1818,10287124.0
2024-11-20 12:00:00,10.66,10.72,10.63,10.7,7134955.0,10.1818,10.2391,10.1531,10.22,7134955.0
2024-11-20 13:00:00,10.7,10.72,10.61,10.63,7679635.0,10.22,10.2391,10.134,10.1531,7679635.0
2024-11-20 14:00:00,10.63,10.7,10.61,10.69,4310893.0,10.1531,10.22,10.134,10.2104,4310893.0
2024-11-20 15:00:00,10.68,10.73,10.65,10.73,11871399.0,10.2009,10.2486,10.1722,10.2486,11871399.0
2024-11-21 09:30:00,10.78,10.83,10.61,10.72,7091030.0,10.2964,10.3441,10.134,10.2391,7091030.0
2024-11-21 10:00:00,10.73,10.76,10.61,10.74,8678364.0,10.2486,10.2773,10.134,10.2582,8678364.0
2024-11-21 11:00:00,10.74,10.78,10.73,10.77,5966607.0,10.2582,10.2964,10.2486,10.2868,5966607.0
2024-11-21 12:00:00,10.77,10.82,10.76,10.81,3929877.0,10.2868,10.3346,10.2773,10.325,3929877.0
2024-11-21 13:00:00,10.82,10.84,10.8,10.84,4670296.0,10.3346,10.3537,10.3155,10.3537,4670296.0
2024-11-21 14:00:00,10.83,10.85,10.79,10.83,4261307.0,10.3441,10.3632,10.3059,10.3441,4261307.0
2024-11-21 15:00:00,10.83,10.83,10.78,10.8,10477048.0,10.3441,10.3441,10.2964,10.3155,10477048.0
2024-11-22 09:30:00,10.81,11.03,10.8,10.99,6657135.0,10.325,10.5352,10.3155,10.497,6657135.0
2024-11-22 10:00:00,10.99,11.11,10.97,11.1,8797450.0,10.497,10.6116,10.4779,10.602,8797450.0
2024-11-22 11:00:00,11.11,11.28,11.09,11.27,17067785.0,10.6116,10.7739,10.5925,10.7644,17067785.0
2024-11-22 12:00:00,11.26,11.38,11.23,11.26,13209149.0,10.7548,10.8695,10.7262,10.7548,13209149.0
2024-11-22 13:00:00,11.25,11.3,11.23,11.29,6986731.0,10.7453,10.7931,10.7262,10.7835,6986731.0
2024-11-22 14:00:00,11.29,11.3,11.25,11.25,5483433.0,10.7835,10.7931,10.7453,10.7453,5483433.0
2024-11-22 15:00:00,11.25,11.26,11.17,11.18,14797022.0,10.7453,10.7548,10.6689,10.6784,14797022.0
2024-11-25 09:30:00,11.3,11.39,11.27,11.38,6268746.0,10.7931,10.879,10.7644,10.8695,6268746.0
2024-11-25 10:00:00,11.38,11.43,11.32,11.43,7674132.0,10.8695,10.9172,10.8122,10.9172,7674132.0
2024-11-25 11:00:00,11.43,11.52,11.42,11.43,9445337.0,10.9172,11.0032,10.9077,10.9172,9445337.0
2024-11-25 12:00:00,11.43,11.45,11.36,11.38,4871566.0,10.9172,10.9363,10.8504,10.8695,4871566.0
2024-11-25 13:00:00,11.38,11.5,11.38,11.48,3025447.0,10.8695,10.9841,10.8695,10.965,3025447.0
2024-11-25 14:00:00,11.48,11.48,11.43,11.45,2539099.0,10.965,10.965,10.9172,10.9363,2539099.0
2024-11-25 15:00:00,11.45,11.48,11.39,11.4,11220617.0,10.9363,10.965,10.879,10.8886,11220617.0
2024-11-26 09:30:00,11.16,11.23,11.04,11.17,8539792.0,10.6593,10.7262,10.5447,10.6689,8539792.0
2024-11-26 10:00:00,11.17,11.21,11.15,11.17,5664290.0,10.6689,10.7071,10.6498,10.6689,5664290.0
2024-11-26 11:00:00,11.18,11.22,11.12,11.13,6305109.0,10.6784,10.7166,10.6211,10.6307,6305109.0
2024-11-26 12:00:00,11.13,11.17,11.12,11.14,3810708.0,10.6307,10.6689,10.6211,10.6402,3810708.0
2024-11-26 13:00:00,11.15,11.18,11.14,11.16,2528970.0,10.6498,10.6784,10.6402,10.6593,2528970.0
2024-11-26 14:00:00,11.16,11.16,11.11,11.11,2944221.0,10.6593,10.6593,10.6116,10.6116,2944221.0
2024-11-26 15:00:00,11.11,11.13,11.08,11.09,9234240.0,10.6116,10.6307,10.5829,10.5925,9234240.0
2024-11-27 09:30:00,11.13,11.26,11.12,11.15,2983260.0,10.6307,10.7548,10.6211,10.6498,2983260.0
2024-11-27 10:00:00,11.15,11.16,11.07,11.15,4649507.0,10.6498,10.6593,10.5734,10.6498,4649507.0
2024-11-27 11:00:00,11.14,11.18,11.11,11.13,3832168.0,10.6402,10.6784,10.6116,10.6307,3832168.0
2024-11-27 12:00:00,11.12,11.13,11.09,11.09,2760280.0,10.6211,10.6307,10.5925,10.5925,2760280.0
2024-11-27 13:00:00,11.1,11.11,11.09,11.09,1754997.0,10.602,10.6116,10.5925,10.5925,1754997.0
2024-11-27 14:00:00,11.1,11.1,11.06,11.1,3483148.0,10.602,10.602,10.5638,10.602,3483148.0
2024-11-27 15:00:00,11.1,11.12,11.08,11.11,4495395.0,10.602,10.6211,10.5829,10.6116,4495395.0
2024-11-29 09:30:00,11.16,11.27,11.16,11.17,4761023.0,10.6593,10.7644,10.6593,10.6689,4761023.0
2024-11-29 10:00:00,11.16,11.19,11.13,11.19,4847510.0,10.6593,10.688,10.6307,10.688,4847510.0
2024-11-29 11:00:00,11.19,11.25,11.18,11.19,6063064.0,10.688,10.7453,10.6784,10.688,6063064.0
2024-11-29 12:00:00,11.2,11.2,11.12,11.14,6496365.0,10.6975,10.6975,10.6211,10.6402,6496365.0
2024-12-02 09:30:00,11.22,11.25,11.05,11.07,6631672.0,10.7166,10.7453,10.5543,10.5734,6631672.0
2024-12-02 10:00:00,11.07,11.07,11.0,11.01,7867287.0,10.5734,10.5734,10.5065,10.5161,7867287.0
2024-12-02 11:00:00,11.02,11.1,11.0,11.07,4974881.0,10.5256,10.602,10.5065,10.5734,4974881.0
2024-12-02 12:00:00,11.08,11.11,11.05,11.1,3734307.0,10.5829,10.6116,10.5543,10.602,3734307.0
2024-12-02 13:00:00,11.1,11.1,11.05,11.06,2085969.0,10.602,10.602,10.5543,10.5638,2085969.0
2024-12-02 14:00:00,11.07,11.07,11.02,11.04,3325981.0,10.5734,10.5734,10.5256,10.5447,3325981.0
2024-12-02 15:00:00,11.04,11.05,10.96,10.96,10819292.0,10.5447,10.5543,10.4683,10.4683,10819292.0
2024-12-03 09:30:00,10.99,11.01,10.93,10.94,3736999.0,10.497,10.5161,10.4397,10.4492,3736999.0
2024-12-03 10:00:00,10.93,10.95,10.87,10.88,8007395.0,10.4397,10.4588,10.3823,10.3919,8007395.0
2024-12-03 11:00:00,10.88,10.92,10.83,10.91,7046718.0,10.3919,10.4301,10.3441,10.4205,7046718.0
2024-12-03 12:00:00,10.91,10.93,10.86,10.87,3902268.0,10.4205,10.4397,10.3728,10.3823,3902268.0
2024-12-03 13:00:00,10.87,10.88,10.86,10.87,1978465.0,10.3823,10.3919,10.3728,10.3823,1978465.0
2024-12-03 14:00:00,10.88,10.88,10.85,10.87,2867319.0,10.3919,10.3919,10.3632,10.3823,2867319.0
2024-12-03 15:00:00,10.87,10.87,10.82,10.83,7389531.0,10.3823,10.3823,10.3346,10.3441,7389531.0
2024-12-04 09:30:00,10.85,10.87,10.72,10.72,7425265.0,10.3632,10.3823,10.2391,10.2391,7425265.0
2024-12-04 10:00:00,10.72,10.73,10.62,10.67,11086271.0,10.2391,10.2486,10.1436,10.1913,11086271.0
2024-12-04 11:00:00,10.68,10.71,10.66,10.67,6286719.0,10.2009,10.2295,10.1818,10.1913,6286719.0
2024-12-04 12:00:00,10.68,10.69,10.6,10.63,8128082.0,10.2009,10.2104,10.1245,10.1531,8128082.0
2024-12-04 13:00:00,10.63,10.65,10.59,10.62,8134595.0,10.1531,10.1722,10.1149,10.1436,8134595.0
2024-12-04 14:00:00,10.62,10.65,10.6,10.64,5128727.0,10.1436,10.1722,10.1245,10.1627,5128727.0
2024-12-04 15:00:00,10.63,10.77,10.63,10.75,11952855.0,10.1531,10.2868,10.1531,10.2677,11952855.0
2024-12-05 09:30:00,10.64,10.69,10.39,10.53,13076293.0,10.1627,10.2104,9.9239,10.0576,13076293.0
2024-12-05 10:00:00,10.53,10.61,10.47,10.48,10126146.0,10.0576,10.134,10.0003,10.0098,10126146.0
2024-12-05 11:00:00,10.48,10.52,10.44,10.45,9345562.0,10.0098,10.048,9.9716,9.9812,9345562.0
2024-12-05 12:00:00,10.46,10.53,10.42,10.52,6267346.0,9.9907,10.0576,9.9525,10.048,6267346.0
2024-12-05 13:00:00,10.51,10.53,10.45,10.47,4692363.0,10.0385,10.0576,9.9812,10.0003,4692363.0
2024-12-05 14:00:00,10.47,10.49,10.45,10.47,3659001.0,10.0003,10.0194,9.9812,10.0003,3659001.0
2024-12-05 15:00:00,10.47,10.5,10.43,10.45,11238846.0,10.0003,10.0289,9.9621,9.9812,11238846.0
2024-12-06 09:30:00,10.51,10.57,10.48,10.5,4124601.0,10.0385,10.0958,10.0098,10.0289,4124601.0
2024-12-06 10:00:00,10.5,10.6,10.48,10.58,7630660.0,10.0289,10.1245,10.0098,10.1054,7630660.0
2024-12-06 11:00:00,10.59,10.59,10.43,10.5,7825766.0,10.1149,10.1149,9.9621,10.0289,7825766.0
2024-12-06 12:00:00,10.5,10.5,10.45,10.47,4867421.0,10.0289,10.0289,9.9812,10.0003,4867421.0
2024-12-06 13:00:00,10.47,10.49,10.46,10.47,3138627.0,10.0003,10.0194,9.9907,10.0003,3138627.0
2024-12-06 14:00:00,10.47,10.49,10.43,10.47,4180689.0,10.0003,10.0194,9.9621,10.0003,4180689.0
2024-12-06 15:00:00,10.47,10.52,10.46,10.52,8274952.0,10.0003,10.048,9.9907,10.048,8274952.0
2024-12-09 09:30:00,10.55,10.77,10.53,10.77,10635110.0,10.0767,10.2868,10.0576,10.2868,10635110.0
2024-12-09 10:00:00,10.77,10.8,10.69,10.76,9384440.0,10.2868,10.3155,10.2104,10.2773,9384440.0
2024-12-09 11:00:00,10.77,10.78,10.64,10.68,8575857.0,10.2868,10.2964,10.1627,10.2009,8575857.0
2024-12-09 12:00:00,10.68,10.68,10.62,10.63,3338150.0,10.2009,10.2009,10.1436,10.1531,3338150.0
2024-12-09 13:00:00,10.63,10.64,10.6,10.62,3000867.0,10.1531,10.1627,10.1245,10.1436,3000867.0
2024-12-09 14:00:00,10.62,10.63,10.59,10.61,3178500.0,10.1436,10.1531,10.1149,10.134,3178500.0
2024-12-09 15:00:00,10.61,10.62,10.58,10.62,7759915.0,10.134,10.1436,10.1054,10.1436,7759915.0
2024-12-10 09:30:00,10.72,10.74,10.55,10.62,5661167.0,10.2391,10.2582,10.0767,10.1436,5661167.0
2024-12-10 10:00:00,10.62,10.68,10.61,10.68,4024832.0,10.1436,10.2009,10.134,10.2009,4024832.0
2024-12-10 11:00:00,10.68,10.7,10.61,10.61,6150701.0,10.2009,10.22,10.134,10.134,6150701.0
2024-12-10 12:00:00,10.62,10.66,10.6,10.64,3013368.0,10.1436,10.1818,10.1245,10.1627,3013368.0
2024-12-10 13:00:00,10.65,10.67,10.63,10.67,3022959.0,10.1722,10.1913,10.1531,10.1913,3022959.0
2024-12-10 14:00:00,10.67,10.7,10.65,10.66,4397071.0,10.1913,10.22,10.1722,10.1818,4397071.0
2024-12-10 15:00:00,10.67,10.67,10.55,10.55,9157476.0,10.1913,10.1913,10.0767,10.0767,9157476.0
2024-12-11 09:30:00,10.61,10.61,10.37,10.38,9366847.0,10.134,10.134,9.9048,9.9143,9366847.0
2024-12-11 10:00:00,10.38,10.4,10.28,10.32,12845296.0,9.9143,9.9334,9.8188,9.857,12845296.0
2024-12-11 11:00:00,10.32,10.38,10.31,10.36,7695491.0,9.857,9.9143,9.8475,9.8952,7695491.0
2024-12-11 12:00:00,10.35,10.37,10.33,10.37,4402259.0,9.8857,9.9048,9.8666,9.9048,4402259.0
2024-12-11 13:00:00,10.37,10.43,10.36,10.38,4862650.0,9.9048,9.9621,9.8952,9.9143,4862650.0
2024-12-11 14:00:00,10.38,10.4,10.37,10.38,3298974.0,9.9143,9.9334,9.9048,9.9143,3298974.0
2024-12-11 15:00:00,10.38,10.43,10.37,10.41,8255168.0,9.9143,9.9621,9.9048,9.943,8255168.0
2024-12-12 09:30:00,10.38,10.51,10.38,10.42,3592551.0,9.9143,10.0385,9.9143,9.9525,3592551.0
2024-12-12 10:00:00,10.42,10.48,10.41,10.44,3764677.0,9.9525,10.0098,9.943,9.9716,3764677.0
2024-12-12 11:00:00,10.44,10.44,10.37,10.4,3934051.0,9.9716,9.9716,9.9048,9.9334,3934051.0
2024-12-12 12:00:00,10.4,10.4,10.36,10.37,2842381.0,9.9334,9.9334,9.8952,9.9048,2842381.0
2024-12-12 13:00:00,10.37,10.38,10.35,10.37,2742937.0,9.9048,9.9143,9.8857,9.9048,2742937.0
2024-12-12 14:00:00,10.37,10.41,10.35,10.4,4297500.0,9.9048,9.943,9.8857,9.9334,4297500.0
2024-12-12 15:00:00,10.41,10.47,10.39,10.4,9270690.0,9.943,10.0003,9.9239,9.9334,9270690.0
2024-12-13 09:30:00,10.4,10.42,10.33,10.35,3497254.0,9.9334,9.9525,9.8666,9.8857,3497254.0
2024-12-13 10:00:00,10.35,10.36,10.32,10.33,3749206.0,9.8857,9.8952,9.857,9.8666,3749206.0
2024-12-13 11:00:00,10.33,10.44,10.33,10.42,5105756.0,9.8666,9.9716,9.8666,9.9525,5105756.0
2024-12-13 12:00:00,10.42,10.42,10.36,10.37,3270028.0,9.9525,9.9525,9.8952,9.9048,3270028.0
2024-12-13 13:00:00,10.37,10.38,10.32,10.34,3063011.0,9.9048,9.9143,9.857,9.8761,3063011.0
2024-12-13 14:00:00,10.35,10.37,10.34,10.37,2099184.0,9.8857,9.9048,9.8761,9.9048,2099184.0
2024-12-13 15:00:00,10.36,10.4,10.35,10.39,6546725.0,9.8952,9.9334,9.8857,9.9239,6546725.0
2024-12-16 09:30:00,10.07,10.11,9.88,10.05,18234297.0,9.6182,9.6564,9.4368,9.5991,18234297.0
2024-12-16 10:00:00,10.04,10.12,10.02,10.11,10751598.0,9.5896,9.666,9.5705,9.6564,10751598.0
2024-12-16 11:00:00,10.1,10.12,10.05,10.05,8173979.0,9.6469,9.666,9.5991,9.5991,8173979.0
2024-12-16 12:00:00,10.06,10.06,9.98,9.99,6403268.0,9.6087,9.6087,9.5323,9.5418,6403268.0
2024-12-16 13:00:00,9.99,10.0,9.95,9.99,6220949.0,9.5418,9.5514,9.5036,9.5418,6220949.0
2024-12-16 14:00:00,9.98,10.03,9.98,10.01,5645725.0,9.5323,9.58,9.5323,9.5609,5645725.0
2024-12-16 15:00:00,10.02,10.03,9.95,9.99,14443662.0,9.5705,9.58,9.5036,9.5418,14443662.0
2024-12-17 09:30:00,9.96,10.03,9.9,9.99,6624913.0,9.5132,9.58,9.4559,9.5418,6624913.0
2024-12-17 10:00:00,9.99,10.03,9.93,10.01,11794590.0,9.5418,9.58,9.4845,9.5609,11794590.0
2024-12-17 11:00:00,10.01,10.02,9.95,9.98,8179278.0,9.5609,9.5705,9.5036,9.5323,8179278.0
2024-12-17 12:00:00,9.98,10.0,9.96,10.0,3528063.0,9.5323,9.5514,9.5132,9.5514,3528063.0
2024-12-17 13:00:00,10.0,10.04,9.99,10.04,4260084.0,9.5514,9.5896,9.5418,9.5896,4260084.0
2024-12-17 14:00:00,10.04,10.04,9.94,9.94,4975348.0,9.5896,9.5896,9.4941,9.4941,4975348.0
2024-12-17 15:00:00,9.95,9.99,9.91,9.97,12975819.0,9.5036,9.5418,9.4654,9.5227,12975819.0
2024-12-18 09:30:00,9.94,10.04,9.92,10.01,3705749.0,9.4941,9.5896,9.475,9.5609,3705749.0
2024-12-18 10:00:00,10.01,10.09,9.98,10.08,5946093.0,9.5609,9.6373,9.5323,9.6278,5946093.0
2024-12-18 11:00:00,10.08,10.08,10.0,10.05,7635021.0,9.6278,9.6278,9.5514,9.5991,7635021.0
2024-12-18 12:00:00,10.05,10.09,10.04,10.05,4159596.0,9.5991,9.6373,9.5896,9.5991,4159596.0
2024-12-18 13:00:00,10.05,10.05,10.01,10.05,2699138.0,9.5991,9.5991,9.5609,9.5991,2699138.0
2024-12-18 14:00:00,10.04,10.06,9.82,9.85,11961840.0,9.5896,9.6087,9.3794,9.4081,11961840.0
2024-12-18 15:00:00,9.85,9.86,9.66,9.68,25398837.0,9.4081,9.4177,9.2266,9.2457,25398837.0
2024-12-19 09:30:00,9.79,9.95,9.78,9.82,7507282.0,9.3508,9.5036,9.3412,9.3794,7507282.0
2024-12-19 10:00:00,9.83,9.83,9.72,9.75,10832621.0,9.389,9.389,9.2839,9.3126,10832621.0
2024-12-19 11:00:00,9.75,9.78,9.7,9.74,10140062.0,9.3126,9.3412,9.2648,9.303,10140062.0
2024-12-19 12:00:00,9.74,9.79,9.72,9.75,7213177.0,9.303,9.3508,9.2839,9.3126,7213177.0
2024-12-19 13:00:00,9.75,9.8,9.71,9.79,6307866.0,9.3126,9.3603,9.2744,9.3508,6307866.0
2024-12-19 14:00:00,9.79,9.79,9.73,9.74,5331365.0,9.3508,9.3508,9.2935,9.303,5331365.0
2024-12-19 15:00:00,9.74,9.76,9.7,9.74,12403692.0,9.303,9.3221,9.2648,9.303,12403692.0
2024-12-20 09:30:00,9.7,9.86,9.68,9.77,7410525.0,9.2648,9.4177,9.2457,9.3317,7410525.0
2024-12-20 10:00:00,9.78,9.9,9.76,9.9,8762224.0,9.3412,9.4559,9.3221,9.4559,8762224.0
2024-12-20 11:00:00,9.9,9.95,9.87,9.94,10440316.0,9.4559,9.5036,9.4272,9.4941,10440316.0
2024-12-20 12:00:00,9.95,9.96,9.89,9.95,4735436.0,9.5036,9.5132,9.4463,9.5036,4735436.0
2024-12-20 13:00:00,9.95,9.95,9.87,9.87,4976176.0,9.5036,9.5036,9.4272,9.4272,4976176.0
2024-12-20 14:00:00,9.88,9.92,9.86,9.89,5306732.0,9.4368,9.475,9.4177,9.4463,5306732.0
2024-12-20 15:00:00,9.9,9.9,9.85,9.88,9780139.0,9.4559,9.4559,9.4081,9.4368,9780139.0
2024-12-23 09:30:00,9.87,9.88,9.75,9.79,4968506.0,9.4272,9.4368,9.3126,9.3508,4968506.0
2024-12-23 10:00:00,9.79,9.83,9.75,9.79,6937821.0,9.3508,9.389,9.3126,9.3508,6937821.0
2024-12-23 11:00:00,9.79,9.82,9.78,9.82,6324315.0,9.3508,9.3794,9.3412,9.3794,6324315.0
2024-12-23 12:00:00,9.82,9.85,9.81,9.84,5279378.0,9.3794,9.4081,9.3699,9.3986,5279378.0
2024-12-23 13:00:00,9.85,9.87,9.83,9.86,4226185.0,9.4081,9.4272,9.389,9.4177,4226185.0
2024-12-23 14:00:00,9.86,9.9,9.84,9.87,4784157.0,9.4177,9.4559,9.3986,9.4272,4784157.0
2024-12-23 15:00:00,9.88,9.92,9.85,9.91,8859723.0,9.4368,9.475,9.4081,9.4654,8859723.0
2024-12-24 09:30:00,9.89,9.94,9.89,9.92,2357566.0,9.4463,9.4941,9.4463,9.475,2357566.0
2024-12-24 10:00:00,9.92,9.99,9.91,9.97,4949804.0,9.475,9.5418,9.4654,9.5227,4949804.0
2024-12-24 11:00:00,9.97,10.04,9.97,10.02,10313823.0,9.5227,9.5896,9.5227,9.5705,10313823.0
2024-12-24 12:00:00,10.01,10.06,10.01,10.04,7725015.0,9.5609,9.6087,9.5609,9.5896,7725015.0
2024-12-26 09:30:00,9.99,10.1,9.98,10.09,3367004.0,9.5418,9.6469,9.5323,9.6373,3367004.0
2024-12-26 10:00:00,10.09,10.11,10.06,10.1,7110496.0,9.6373,9.6564,9.6087,9.6469,7110496.0
2024-12-26 11:00:00,10.1,10.12,10.09,10.11,3493033.0,9.6469,9.666,9.6373,9.6564,3493033.0
2024-12-26 12:00:00,10.1,10.12,10.07,10.09,3526642.0,9.6469,9.666,9.6182,9.6373,3526642.0
2024-12-26 13:00:00,10.09,10.1,10.07,10.08,2999268.0,9.6373,9.6469,9.6182,9.6278,2999268.0
2024-12-26 14:00:00,10.07,10.1,10.07,10.1,3100594.0,9.6182,9.6469,9.6182,9.6469,3100594.0
2024-12-26 15:00:00,10.1,10.12,10.06,10.07,6960772.0,9.6469,9.666,9.6087,9.6182,6960772.0
2024-12-27 09:30:00,10.03,10.2,9.98,10.17,4757514.0,9.58,9.7424,9.5323,9.7137,4757514.0
2024-12-27 10:00:00,10.16,10.17,10.02,10.08,9139592.0,9.7042,9.7137,9.5705,9.6278,9139592.0
2024-12-27 11:00:00,10.07,10.08,10.02,10.04,6231943.0,9.6182,9.6278,9.5705,9.5896,6231943.0
2024-12-27 12:00:00,10.04,10.04,9.99,10.03,5589840.0,9.5896,9.5896,9.5418,9.58,5589840.0
2024-12-27 13:00:00,10.02,10.07,10.02,10.07,4632925.0,9.5705,9.6182,9.5705,9.6182,4632925.0
2024-12-27 14:00:00,10.07,10.08,10.03,10.08,3850692.0,9.6182,9.6278,9.58,9.6278,3850692.0
2024-12-27 15:00:00,10.08,10.08,10.0,10.04,7937962.0,9.6278,9.6278,9.5514,9.5896,7937962.0
2024-12-30 09:30:00,9.95,9.98,9.83,9.84,5186578.0,9.5036,9.5323,9.389,9.3986,5186578.0
2024-12-30 10:00:00,9.84,9.88,9.82,9.88,7283436.0,9.3986,9.4368,9.3794,9.4368,7283436.0
2024-12-30 11:00:00,9.88,9.94,9.86,9.91,5852161.0,9.4368,9.4941,9.4177,9.4654,5852161.0
2024-12-30 12:00:00,9.91,9.95,9.91,9.94,5426526.0,9.4654,9.5036,9.4654,9.4941,5426526.0
2024-12-30 13:00:00,9.94,9.95,9.91,9.93,4941732.0,9.4941,9.5036,9.4654,9.4845,4941732.0
2024-12-30 14:00:00,9.93,9.94,9.91,9.91,4866368.0,9.4845,9.4941,9.4654,9.4654,4866368.0
2024-12-30 15:00:00,9.92,9.93,9.87,9.87,7847371.0,9.475,9.4845,9.4272,9.4272,7847371.0
2024-12-31 09:30:00,9.91,9.98,9.89,9.96,3167377.0,9.4654,9.5323,9.4463,9.5132,3167377.0
2024-12-31 10:00:00,9.96,10.01,9.92,9.95,9489336.0,9.5132,9.5609,9.475,9.5036,9489336.0
2024-12-31 11:00:00,9.95,9.95,9.87,9.87,9073039.0,9.5036,9.5036,9.4272,9.4272,9073039.0
2024-12-31 12:00:00,9.87,9.9,9.84,9.9,7015081.0,9.4272,9.4559,9.3986,9.4559,7015081.0
2024-12-31 13:00:00,9.9,9.92,9.87,9.89,5477447.0,9.4559,9.475,9.4272,9.4463,5477447.0
2024-12-31 14:00:00,9.88,9.9,9.85,9.88,5351439.0,9.4368,9.4559,9.4081,9.4368,5351439.0
2024-12-31 15:00:00,9.88,9.92,9.87,9.89,8686041.0,9.4368,9.475,9.4272,9.4463,8686041.0
2025-01-02 09:30:00,9.91,9.96,9.84,9.91,3970777.0,9.4654,9.5132,9.3986,9.4654,3970777.0
2025-01-02 10:00:00,9.91,9.92,9.85,9.85,8293075.0,9.4654,9.475,9.4081,9.4081,8293075.0
2025-01-02 11:00:00,9.86,9.86,9.82,9.83,7419081.0,9.4177,9.4177,9.3794,9.389,7419081.0
2025-01-02 12:00:00,9.83,9.85,9.73,9.76,9476959.0,9.389,9.4081,9.2935,9.3221,9476959.0
2025-01-02 13:00:00,9.76,9.76,9.67,9.7,8403359.0,9.3221,9.3221,9.2362,9.2648,8403359.0
2025-01-02 14:00:00,9.7,9.72,9.65,9.66,6923897.0,9.2648,9.2839,9.2171,9.2266,6923897.0
2025-01-02 15:00:00,9.66,9.7,9.63,9.66,13475650.0,9.2266,9.2648,9.198,9.2266,13475650.0
2025-01-03 09:30:00,9.69,9.72,9.53,9.54,7424285.0,9.2553,9.2839,9.1025,9.112,7424285.0
2025-01-03 10:00:00,9.54,9.76,9.53,9.73,15693418.0,9.112,9.3221,9.1025,9.2935,15693418.0
2025-01-03 11:00:00,9.72,9.82,9.72,9.8,11673401.0,9.2839,9.3794,9.2839,9.3603,11673401.0
2025-01-03 12:00:00,9.8,9.87,9.8,9.86,8551532.0,9.3603,9.4272,9.3603,9.4177,8551532.0
2025-01-03 13:00:00,9.86,9.88,9.83,9.87,5819518.0,9.4177,9.4368,9.389,9.4272,5819518.0
2025-01-03 14:00:00,9.87,9.93,9.86,9.9,5778326.0,9.4272,9.4845,9.4177,9.4559,5778326.0
2025-01-03 15:00:00,9.91,9.95,9.87,9.88,10081469.0,9.4654,9.5036,9.4272,9.4368,10081469.0
2025-01-06 09:30:00,10.06,10.19,10.02,10.12,9987367.0,9.6087,9.7328,9.5705,9.666,9987367.0
2025-01-06 10:00:00,10.12,10.13,10.03,10.03,11076705.0,9.666,9.6755,9.58,9.58,11076705.0
2025-01-06 11:00:00,10.04,10.1,10.02,10.06,6218869.0,9.5896,9.6469,9.5705,9.6087,6218869.0
2025-01-06 12:00:00,10.06,10.07,10.01,10.03,6892457.0,9.6087,9.6182,9.5609,9.58,6892457.0
2025-01-06 13:00:00,10.03,10.03,9.98,9.98,5663178.0,9.58,9.58,9.5323,9.5323,5663178.0
2025-01-06 14:00:00,9.99,9.99,9.94,9.95,4716034.0,9.5418,9.5418,9.4941,9.5036,4716034.0
2025-01-06 15:00:00,9.95,9.95,9.9,9.92,8862697.0,9.5036,9.5036,9.4559,9.475,8862697.0
2025-01-07 09:30:00,9.95,10.01,9.93,9.96,3259493.0,9.5036,9.5609,9.4845,9.5132,3259493.0
2025-01-07 10:00:00,9.96,9.97,9.85,9.96,9378458.0,9.5132,9.5227,9.4081,9.5132,9378458.0
2025-01-07 11:00:00,9.96,9.98,9.83,9.84,10601923.0,9.5132,9.5323,9.389,9.3986,10601923.0
2025-01-07 12:00:00,9.84,9.87,9.82,9.84,6300252.0,9.3986,9.4272,9.3794,9.3986,6300252.0
2025-01-07 13:00:00,9.85,9.86,9.8,9.8,3563386.0,9.4081,9.4177,9.3603,9.3603,3563386.0
2025-01-07 14:00:00,9.81,9.82,9.79,9.79,5864700.0,9.3699,9.3794,9.3508,9.3508,5864700.0
2025-01-07 15:00:00,9.79,9.8,9.72,9.77,15177177.0,9.3508,9.3603,9.2839,9.3317,15177177.0
2025-01-08 09:30:00,9.74,9.74,9.58,9.59,6870073.0,9.303,9.303,9.1502,9.1598,6870073.0
2025-01-08 10:00:00,9.58,9.7,9.58,9.7,10788300.0,9.1502,9.2648,9.1502,9.2648,10788300.0
2025-01-08 11:00:00,9.7,9.7,9.64,9.64,5450679.0,9.2648,9.2648,9.2075,9.2075,5450679.0
2025-01-08 12:00:00,9.64,9.65,9.59,9.63,6589069.0,9.2075,9.2171,9.1598,9.198,6589069.0
2025-01-08 13:00:00,9.63,9.69,9.62,9.66,6880315.0,9.198,9.2553,9.1884,9.2266,6880315.0
2025-01-08 14:00:00,9.66,9.72,9.64,9.67,6151277.0,9.2266,9.2839,9.2075,9.2362,6151277.0
2025-01-08 15:00:00,9.67,9.75,9.66,9.73,8684957.0,9.2362,9.3126,9.2266,9.2935,8684957.0
2025-01-10 09:30:00,9.67,9.78,9.59,9.78,6943514.0,9.2362,9.3412,9.1598,9.3412,6943514.0
2025-01-10 10:00:00,9.76,9.84,9.68,9.71,15241727.0,9.3221,9.3986,9.2457,9.2744,15241727.0
2025-01-10 11:00:00,9.71,9.72,9.66,9.67,10737029.0,9.2744,9.2839,9.2266,9.2362,10737029.0
2025-01-10 12:00:00,9.68,9.72,9.67,9.71,8374777.0,9.2457,9.2839,9.2362,9.2744,8374777.0
2025-01-10 13:00:00,9.71,9.75,9.71,9.73,4788689.0,9.2744,9.3126,9.2744,9.2935,4788689.0
2025-01-10 14:00:00,9.74,9.74,9.69,9.72,6302896.0,9.303,9.303,9.2553,9.2839,6302896.0
2025-01-10 15:00:00,9.72,9.73,9.63,9.65,10762131.0,9.2839,9.2935,9.198,9.2171,10762131.0
2025-01-13 09:30:00,9.66,9.72,9.57,9.63,5622632.0,9.2266,9.2839,9.1407,9.198,5622632.0
2025-01-13 10:00:00,9.62,9.69,9.59,9.63,10554117.0,9.1884,9.2553,9.1598,9.198,10554117.0
2025-01-13 11:00:00,9.63,9.65,9.57,9.57,11260259.0,9.198,9.2171,9.1407,9.1407,11260259.0
2025-01-13 12:00:00,9.57,9.62,9.57,9.61,6883790.0,9.1407,9.1884,9.1407,9.1789,6883790.0
2025-01-13 13:00:00,9.61,9.68,9.59,9.66,5507116.0,9.1789,9.2457,9.1598,9.2266,5507116.0
2025-01-13 14:00:00,9.67,9.7,9.63,9.68,5875309.0,9.2362,9.2648,9.198,9.2457,5875309.0
2025-01-13 15:00:00,9.69,9.72,9.64,9.71,9115581.0,9.2553,9.2839,9.2075,9.2744,9115581.0
2025-01-14 09:30:00,9.78,9.82,9.74,9.76,4292835.0,9.3412,9.3794,9.303,9.3221,4292835.0
2025-01-14 10:00:00,9.75,9.77,9.69,9.72,7757814.0,9.3126,9.3317,9.2553,9.2839,7757814.0
2025-01-14 11:00:00,9.72,9.73,9.68,9.7,5708829.0,9.2839,9.2935,9.2457,9.2648,5708829.0
2025-01-14 12:00:00,9.7,9.74,9.69,9.74,4447899.0,9.2648,9.303,9.2553,9.303,4447899.0
2025-01-14 13:00:00,9.74,9.82,9.73,9.8,5218094.0,9.303,9.3794,9.2935,9.3603,5218094.0
2025-01-14 14:00:00,9.81,9.81,9.75,9.76,4328925.0,9.3699,9.3699,9.3126,9.3221,4328925.0
2025-01-14 15:00:00,9.76,9.8,9.72,9.78,8189775.0,9.3221,9.3603,9.2839,9.3412,8189775.0
2025-01-15 09:30:00,9.97,9.99,9.89,9.93,6285746.0,9.5227,9.5418,9.4463,9.4845,6285746.0
2025-01-15 10:00:00,9.93,10.0,9.91,9.96,11530483.0,9.4845,9.5514,9.4654,9.5132,11530483.0
2025-01-15 11:00:00,9.96,9.97,9.93,9.96,8534790.0,9.5132,9.5227,9.4845,9.5132,8534790.0
2025-01-15 12:00:00,9.97,10.0,9.95,9.99,5240083.0,9.5227,9.5514,9.5036,9.5418,5240083.0
2025-01-15 13:00:00,9.99,10.06,9.98,10.05,5392654.0,9.5418,9.6087,9.5323,9.5991,5392654.0
2025-01-15 14:00:00,10.05,10.06,10.0,10.01,5361658.0,9.5991,9.6087,9.5514,9.5609,5361658.0
2025-01-15 15:00:00,10.01,10.01,9.94,9.95,9322127.0,9.5609,9.5609,9.4941,9.5036,9322127.0
2025-01-16 09:30:00,9.91,9.99,9.89,9.94,3308227.0,9.4654,9.5418,9.4463,9.4941,3308227.0
2025-01-16 10:00:00,9.94,10.0,9.92,10.0,6862143.0,9.4941,9.5514,9.475,9.5514,6862143.0
2025-01-16 11:00:00,9.99,10.06,9.96,10.05,6966131.0,9.5418,9.6087,9.5132,9.5991,6966131.0
2025-01-16 12:00:00,10.06,10.06,9.99,10.02,4198644.0,9.6087,9.6087,9.5418,9.5705,4198644.0
2025-01-16 13:00:00,10.02,10.05,10.01,10.02,4686482.0,9.5705,9.5991,9.5609,9.5705,4686482.0
2025-01-16 14:00:00,10.02,10.03,10.0,10.02,3614989.0,9.5705,9.58,9.5514,9.5705,3614989.0
2025-01-16 15:00:00,10.02,10.02,9.98,10.02,8389454.0,9.5705,9.5705,9.5323,9.5705,8389454.0
2025-01-17 09:30:00,10.08,10.17,10.04,10.14,7307591.0,9.6278,9.7137,9.5896,9.6851,7307591.0
2025-01-17 10:00:00,10.13,10.17,10.11,10.16,7743051.0,9.6755,9.7137,9.6564,9.7042,7743051.0
2025-01-17 11:00:00,10.15,10.18,10.12,10.17,7987179.0,9.6946,9.7233,9.666,9.7137,7987179.0
2025-01-17 12:00:00,10.17,10.17,10.1,10.1,3463137.0,9.7137,9.7137,9.6469,9.6469,3463137.0
2025-01-17 13:00:00,10.11,10.16,10.1,10.16,7451892.0,9.6564,9.7042,9.6469,9.7042,7451892.0
2025-01-17 14:00:00,10.16,10.16,10.11,10.13,3843664.0,9.7042,9.7042,9.6564,9.6755,3843664.0
2025-01-17 15:00:00,10.13,10.21,10.1,10.18,13372932.0,9.6755,9.752,9.6469,9.7233,13372932.0
2025-01-21 09:30:00,10.3,10.34,10.24,10.28,5497621.0,9.8379,9.8761,9.7806,9.8188,5497621.0
2025-01-21 10:00:00,10.28,10.39,10.25,10.38,11965579.0,9.8188,9.9239,9.7902,9.9143,11965579.0
2025-01-21 11:00:00,10.39,10.44,10.34,10.36,9369647.0,9.9239,9.9716,9.8761,9.8952,9369647.0
2025-01-21 12:00:00,10.35,10.39,10.34,10.38,5269547.0,9.8857,9.9239,9.8761,9.9143,5269547.0
2025-01-21 13:00:00,10.38,10.41,10.35,10.4,6641008.0,9.9143,9.943,9.8857,9.9334,6641008.0
2025-01-21 14:00:00,10.4,10.42,10.36,10.41,6741267.0,9.9334,9.9525,9.8952,9.943,6741267.0
2025-01-21 15:00:00,10.41,10.45,10.4,10.43,9805516.0,9.943,9.9812,9.9334,9.9621,9805516.0
2025-01-22 09:30:00,10.25,10.25,10.04,10.06,9781047.0,9.7902,9.7902,9.5896,9.6087,9781047.0
2025-01-22 10:00:00,10.06,10.09,10.02,10.05,12125887.0,9.6087,9.6373,9.5705,9.5991,12125887.0
2025-01-22 11:00:00,10.05,10.08,10.04,10.05,10072412.0,9.5991,9.6278,9.5896,9.5991,10072412.0
2025-01-22 12:00:00,10.04,10.1,10.02,10.1,4620560.0,9.5896,9.6469,9.5705,9.6469,4620560.0
2025-01-22 13:00:00,10.1,10.12,10.08,10.09,3464141.0,9.6469,9.666,9.6278,9.6373,3464141.0
2025-01-22 14:00:00,10.09,10.09,10.06,10.09,4891052.0,9.6373,9.6373,9.6087,9.6373,4891052.0
2025-01-22 15:00:00,10.09,10.09,10.03,10.04,9825205.0,9.6373,9.6373,9.58,9.5896,9825205.0
2025-01-23 09:30:00,10.04,10.09,9.97,10.01,4198827.0,9.5896,9.6373,9.5227,9.5609,4198827.0
2025-01-23 10:00:00,10.01,10.03,9.98,10.0,6398005.0,9.5609,9.58,9.5323,9.5514,6398005.0
2025-01-23 11:00:00,9.99,10.11,9.99,10.09,10903017.0,9.5418,9.6564,9.5418,9.6373,10903017.0
2025-01-23 12:00:00,10.09,10.17,10.08,10.14,7247926.0,9.6373,9.7137,9.6278,9.6851,7247926.0
2025-01-23 13:00:00,10.15,10.17,10.12,10.13,5645790.0,9.6946,9.7137,9.666,9.6755,5645790.0
2025-01-23 14:00:00,10.13,10.17,10.12,10.17,5075276.0,9.6755,9.7137,9.666,9.7137,5075276.0
2025-01-23 15:00:00,10.17,10.17,10.13,10.16,9329304.0,9.7137,9.7137,9.6755,9.7042,9329304.0
2025-01-24 09:30:00,10.16,10.31,10.16,10.18,4825399.0,9.7042,9.8475,9.7042,9.7233,4825399.0
2025-01-24 10:00:00,10.18,10.2,10.12,10.13,7064138.0,9.7233,9.7424,9.666,9.6755,7064138.0
2025-01-24 11:00:00,10.12,10.16,10.11,10.14,4661487.0,9.666,9.7042,9.6564,9.6851,4661487.0
2025-01-24 12:00:00,10.14,10.16,10.13,10.13,3444378.0,9.6851,9.7042,9.6755,9.6755,3444378.0
2025-01-24 13:00:00,10.14,10.14,10.1,10.11,2537210.0,9.6851,9.6851,9.6469,9.6564,2537210.0
2025-01-24 14:00:00,10.11,10.13,10.1,10.12,2416468.0,9.6564,9.6755,9.6469,9.666,2416468.0
2025-01-24 15:00:00,10.12,10.13,10.09,10.11,8579263.0,9.666,9.6755,9.6373,9.6564,8579263.0
2025-01-27 09:30:00,10.11,10.3,10.1,10.28,8527953.0,9.6564,9.8379,9.6469,9.8188,8527953.0
2025-01-27 10:00:00,10.28,10.34,10.26,10.29,11851809.0,9.8188,9.8761,9.7997,9.8284,11851809.0
2025-01-27 11:00:00,10.29,10.34,10.26,10.27,9010804.0,9.8284,9.8761,9.7997,9.8093,9010804.0
2025-01-27 12:00:00,10.27,10.32,10.25,10.29,5957933.0,9.8093,9.857,9.7902,9.8284,5957933.0
2025-01-27 13:00:00,10.29,10.33,10.28,10.32,4614929.0,9.8284,9.8666,9.8188,9.857,4614929.0
2025-01-27 14:00:00,10.32,10.38,10.31,10.38,8150353.0,9.857,9.9143,9.8475,9.9143,8150353.0
2025-01-27 15:00:00,10.38,10.42,10.37,10.38,15950055.0,9.9143,9.9525,9.9048,9.9143,15950055.0
2025-01-28 09:30:00,10.23,10.23,9.98,10.0,13211191.0,9.7711,9.7711,9.5323,9.5514,13211191.0
2025-01-28 10:00:00,10.0,10.11,9.98,10.0,19064523.0,9.5514,9.6564,9.5323,9.5514,19064523.0
2025-01-28 11:00:00,10.01,10.05,9.92,9.94,15629658.0,9.5609,9.5991,9.475,9.4941,15629658.0
2025-01-28 12:00:00,9.94,9.98,9.93,9.96,8781109.0,9.4941,9.5323,9.4845,9.5132,8781109.0
2025-01-28 13:00:00,9.96,9.99,9.95,9.99,6313015.0,9.5132,9.5418,9.5036,9.5418,6313015.0
2025-01-28 14:00:00,9.99,10.03,9.98,10.02,5767242.0,9.5418,9.58,9.5323,9.5705,5767242.0
2025-01-28 15:00:00,10.02,10.09,10.01,10.09,12000580.0,9.5705,9.6373,9.5609,9.6373,12000580.0
2025-01-29 09:30:00,10.1,10.14,10.03,10.13,5464872.0,9.6469,9.6851,9.58,9.6755,5464872.0
2025-01-29 10:00:00,10.13,10.23,10.13,10.21,11241584.0,9.6755,9.7711,9.6755,9.752,11241584.0
2025-01-29 11:00:00,10.21,10.23,10.18,10.21,7421629.0,9.752,9.7711,9.7233,9.752,7421629.0
2025-01-29 12:00:00,10.21,10.28,10.21,10.22,7164168.0,9.752,9.8188,9.752,9.7615,7164168.0
2025-01-29 13:00:00,10.23,10.29,10.2,10.26,6065699.0,9.7711,9.8284,9.7424,9.7997,6065699.0
2025-01-29 14:00:00,10.25,10.26,10.15,10.21,12429829.0,9.7902,9.7997,9.6946,9.752,12429829.0
2025-01-29 15:00:00,10.2,10.24,10.14,10.2,12378437.0,9.7424,9.7806,9.6851,9.7424,12378437.0
2025-01-30 09:30:00,10.26,10.39,10.19,10.2,5321704.0,9.7997,9.9239,9.7328,9.7424,5321704.0
2025-01-30 10:00:00,10.2,10.3,10.19,10.26,9893805.0,9.7424,9.8379,9.7328,9.7997,9893805.0
2025-01-30 11:00:00,10.25,10.28,10.24,10.26,7497279.0,9.7902,9.8188,9.7806,9.7997,7497279.0
2025-01-30 12:00:00,10.26,10.3,10.24,10.29,5145332.0,9.7997,9.8379,9.7806,9.8284,5145332.0
2025-01-30 13:00:00,10.29,10.32,10.28,10.31,4188683.0,9.8284,9.857,9.8188,9.8475,4188683.0
2025-01-30 14:00:00,10.3,10.32,10.26,10.28,4544233.0,9.8379,9.857,9.7997,9.8188,4544233.0
2025-01-30 15:00:00,10.27,10.29,10.06,10.17,24665052.0,9.8093,9.8284,9.6087,9.7137,24665052.0
2025-01-31 09:30:00,10.17,10.3,10.17,10.29,6607294.0,9.7137,9.8379,9.7137,9.8284,6607294.0
2025-01-31 10:00:00,10.29,10.29,10.16,10.21,14472467.0,9.8284,9.8284,9.7042,9.752,14472467.0
2025-01-31 11:00:00,10.21,10.28,10.2,10.25,11772048.0,9.752,9.8188,9.7424,9.7902,11772048.0
2025-01-31 12:00:00,10.25,10.35,10.21,10.33,10251469.0,9.7902,9.8857,9.752,9.8666,10251469.0
2025-01-31 13:00:00,10.33,10.33,10.08,10.09,13806698.0,9.8666,9.8666,9.6278,9.6373,13806698.0
2025-01-31 14:00:00,10.09,10.11,10.02,10.04,14719480.0,9.6373,9.6564,9.5705,9.5896,14719480.0
2025-01-31 15:00:00,10.04,10.09,9.99,10.07,16913090.0,9.5896,9.6373,9.5418,9.6182,16913090.0
2025-02-03 09:30:00,9.72,9.85,9.67,9.77,16890790.0,9.2839,9.4081,9.2362,9.3317,16890790.0
2025-02-03 10:00:00,9.77,10.06,9.71,10.01,32481466.0,9.3317,9.6087,9.2744,9.5609,32481466.0
2025-02-03 11:00:00,10.01,10.02,9.94,9.96,16075329.0,9.5609,9.5705,9.4941,9.5132,16075329.0
2025-02-03 12:00:00,9.96,9.97,9.87,9.88,13929318.0,9.5132,9.5227,9.4272,9.4368,13929318.0
2025-02-03 13:00:00,9.88,9.92,9.85,9.9,9808135.0,9.4368,9.475,9.4081,9.4559,9808135.0
2025-02-03 14:00:00,9.91,9.96,9.9,9.95,6797415.0,9.4654,9.5132,9.4559,9.5036,6797415.0
2025-02-03 15:00:00,9.95,9.97,9.89,9.9,13525732.0,9.5036,9.5227,9.4463,9.4559,13525732.0
2025-02-04 09:30:00,9.94,10.09,9.9,10.02,6310851.0,9.4941,9.6373,9.4559,9.5705,6310851.0
2025-02-04 10:00:00,10.02,10.1,9.98,10.06,12034167.0,9.5705,9.6469,9.5323,9.6087,12034167.0
2025-02-04 11:00:00,10.05,10.14,10.05,10.1,9459262.0,9.5991,9.6851,9.5991,9.6469,9459262.0
2025-02-04 12:00:00,10.1,10.11,10.05,10.1,7645325.0,9.6469,9.6564,9.5991,9.6469,7645325.0
2025-02-04 13:00:00,10.1,10.13,10.08,10.11,6348449.0,9.6469,9.6755,9.6278,9.6564,6348449.0
2025-02-04 14:00:00,10.12,10.15,10.1,10.1,6064270.0,9.666,9.6946,9.6469,9.6469,6064270.0
2025-02-04 15:00:00,10.11,10.16,10.07,10.16,12894260.0,9.6564,9.7042,9.6182,9.7042,12894260.0
2025-02-05 09:30:00,10.16,10.32,10.11,10.16,8486977.0,9.7042,9.857,9.6564,9.7042,8486977.0
2025-02-05 10:00:00,10.16,10.26,10.14,10.22,16325872.0,9.7042,9.7997,9.6851,9.7615,16325872.0
2025-02-05 11:00:00,10.22,10.28,10.2,10.22,13530009.0,9.7615,9.8188,9.7424,9.7615,13530009.0
2025-02-05 12:00:00,10.22,10.24,10.16,10.19,6371182.0,9.7615,9.7806,9.7042,9.7328,6371182.0
2025-02-05 13:00:00,10.19,10.23,10.15,10.21,6306597.0,9.7328,9.7711,9.6946,9.752,6306597.0
2025-02-05 14:00:00,10.21,10.26,10.21,10.22,7899446.0,9.752,9.7997,9.752,9.7615,7899446.0
2025-02-05 15:00:00,10.22,10.23,9.96,10.0,33373675.0,9.7615,9.7711,9.5132,9.5514,33373675.0
2025-02-06 09:30:00,9.5,9.64,9.29,9.37,42230206.0,9.0738,9.2075,8.8732,8.9496,42230206.0
2025-02-06 10:00:00,9.37,9.42,9.28,9.39,40451402.0,8.9496,8.9974,8.8637,8.9687,40451402.0
2025-02-06 11:00:00,9.38,9.47,9.35,9.38,24059723.0,8.9592,9.0451,8.9305,8.9592,24059723.0
2025-02-06 12:00:00,9.38,9.38,9.32,9.34,16638095.0,8.9592,8.9592,8.9019,8.921,16638095.0
2025-02-06 13:00:00,9.34,9.39,9.33,9.35,13229774.0,8.921,8.9687,8.9114,8.9305,13229774.0
2025-02-06 14:00:00,9.35,9.39,9.3,9.3,16409072.0,8.9305,8.9687,8.8828,8.8828,16409072.0
2025-02-06 15:00:00,9.3,9.32,9.26,9.27,34095669.0,8.8828,8.9019,8.8446,8.8541,34095669.0
2025-02-07 09:30:00,9.33,9.35,9.2,9.25,14647104.0,8.9114,8.9305,8.7873,8.835,14647104.0
2025-02-07 10:00:00,9.24,9.3,9.18,9.24,26951266.0,8.8255,8.8828,8.7682,8.8255,26951266.0
2025-02-07 11:00:00,9.24,9.29,9.18,9.2,22846109.0,8.8255,8.8732,8.7682,8.7873,22846109.0
2025-02-07 12:00:00,9.2,9.32,9.19,9.31,19761217.0,8.7873,8.9019,8.7777,8.8923,19761217.0
2025-02-07 13:00:00,9.3,9.34,9.26,9.27,9737461.0,8.8828,8.921,8.8446,8.8541,9737461.0
2025-02-07 14:00:00,9.27,9.29,9.25,9.27,7172647.0,8.8541,8.8732,8.835,8.8541,7172647.0
2025-02-07 15:00:00,9.27,9.28,9.23,9.24,16086413.0,8.8541,8.8637,8.8159,8.8255,16086413.0
2025-02-10 09:30:00,9.25,9.26,9.12,9.2,8897492.0,8.835,8.8446,8.7109,8.7873,8897492.0
2025-02-10 10:00:00,9.2,9.3,9.18,9.26,11191302.0,8.7873,8.8828,8.7682,8.8446,11191302.0
2025-02-10 11:00:00,9.25,9.28,9.21,9.22,10495494.0,8.835,8.8637,8.7968,8.8064,10495494.0
2025-02-10 12:00:00,9.22,9.24,9.18,9.21,7295455.0,8.8064,8.8255,8.7682,8.7968,7295455.0
2025-02-10 13:00:00,9.21,9.24,9.2,9.24,4048342.0,8.7968,8.8255,8.7873,8.8255,4048342.0
2025-02-10 14:00:00,9.24,9.25,9.22,9.24,4989628.0,8.8255,8.835,8.8064,8.8255,4989628.0
2025-02-10 15:00:00,9.24,9.28,9.22,9.24,11271379.0,8.8255,8.8637,8.8064,8.8255,11271379.0
2025-02-11 09:30:00,9.21,9.23,9.17,9.21,3911522.0,8.7968,8.8159,8.7586,8.7968,3911522.0
2025-02-11 10:00:00,9.21,9.23,9.19,9.22,9466686.0,8.7968,8.8159,8.7777,8.8064,9466686.0
2025-02-11 11:00:00,9.23,9.24,9.22,9.22,6104059.0,8.8159,8.8255,8.8064,8.8064,6104059.0
2025-02-11 12:00:00,9.22,9.23,9.19,9.21,7046407.0,8.8064,8.8159,8.7777,8.7968,7046407.0
2025-02-11 13:00:00,9.21,9.22,9.2,9.21,3915016.0,8.7968,8.8064,8.7873,8.7968,3915016.0
2025-02-11 14:00:00,9.21,9.26,9.21,9.25,4789258.0,8.7968,8.8446,8.7968,8.835,4789258.0
2025-02-11 15:00:00,9.25,9.25,9.21,9.21,11592879.0,8.835,8.835,8.7968,8.7968,11592879.0
2025-02-12 09:30:00,9.16,9.18,9.1,9.17,5796555.0,8.7491,8.7682,8.6917,8.7586,5796555.0
2025-02-12 10:00:00,9.17,9.18,9.14,9.16,9188480.0,8.7586,8.7682,8.73,8.7491,9188480.0
2025-02-12 11:00:00,9.16,9.16,9.13,9.16,7852361.0,8.7491,8.7491,8.7204,8.7491,7852361.0
2025-02-12 12:00:00,9.16,9.28,9.15,9.27,14005493.0,8.7491,8.8637,8.7395,8.8541,14005493.0
2025-02-12 13:00:00,9.28,9.28,9.24,9.28,4745854.0,8.8637,8.8637,8.8255,8.8637,4745854.0
2025-02-12 14:00:00,9.27,9.29,9.24,9.25,5690033.0,8.8541,8.8732,8.8255,8.835,5690033.0
2025-02-12 15:00:00,9.25,9.27,9.22,9.23,9131858.0,8.835,8.8541,8.8064,8.8159,9131858.0
2025-02-13 09:30:00,9.29,9.35,9.24,9.32,6605247.0,8.8732,8.9305,8.8255,8.9019,6605247.0
2025-02-13 10:00:00,9.32,9.41,9.31,9.38,17453055.0,8.9019,8.9878,8.8923,8.9592,17453055.0
2025-02-13 11:00:00,9.38,9.38,9.33,9.35,6113578.0,8.9592,8.9592,8.9114,8.9305,6113578.0
2025-02-13 12:00:00,9.35,9.37,9.34,9.35,3957647.0,8.9305,8.9496,8.921,8.9305,3957647.0
2025-02-13 13:00:00,9.35,9.37,9.29,9.32,11694360.0,8.9305,8.9496,8.8732,8.9019,11694360.0
2025-02-13 14:00:00,9.31,9.39,9.3,9.37,7738423.0,8.8923,8.9687,8.8828,8.9496,7738423.0
2025-02-13 15:00:00,9.38,9.39,9.34,9.36,9599934.0,8.9592,8.9687,8.921,8.9401,9599934.0
2025-02-14 09:30:00,9.43,9.51,9.42,9.44,7309934.0,9.0069,9.0834,8.9974,9.0165,7309934.0
2025-02-14 10:00:00,9.44,9.45,9.39,9.42,7226065.0,9.0165,9.026,8.9687,8.9974,7226065.0
2025-02-14 11:00:00,9.42,9.45,9.41,9.44,5520846.0,8.9974,9.026,8.9878,9.0165,5520846.0
2025-02-14 12:00:00,9.44,9.44,9.42,9.43,2569462.0,9.0165,9.0165,8.9974,9.0069,2569462.0
2025-02-14 13:00:00,9.44,9.46,9.43,9.46,3867835.0,9.0165,9.0356,9.0069,9.0356,3867835.0
2025-02-14 14:00:00,9.46,9.47,9.44,9.46,3874503.0,9.0356,9.0451,9.0165,9.0356,3874503.0
2025-02-14 15:00:00,9.46,9.48,9.44,9.48,8858215.0,9.0356,9.0547,9.0165,9.0547,8858215.0
2025-02-18 09:30:00,9.32,9.34,9.25,9.3,5689504.0,9.1893,9.2091,9.1203,9.1696,5689504.0
2025-02-18 10:00:00,9.31,9.35,9.29,9.32,8903667.0,9.1795,9.2189,9.1598,9.1893,8903667.0
2025-02-18 11:00:00,9.32,9.33,9.29,9.29,9893867.0,9.1893,9.1992,9.1598,9.1598,9893867.0
2025-02-18 12:00:00,9.29,9.3,9.25,9.25,3868999.0,9.1598,9.1696,9.1203,9.1203,3868999.0
2025-02-18 13:00:00,9.26,9.26,9.23,9.23,6385342.0,9.1302,9.1302,9.1006,9.1006,6385342.0
2025-02-18 14:00:00,9.24,9.3,9.23,9.29,5811625.0,9.1105,9.1696,9.1006,9.1598,5811625.0
2025-02-18 15:00:00,9.29,9.32,9.27,9.29,10227637.0,9.1598,9.1893,9.14,9.1598,10227637.0
2025-02-19 09:30:00,9.27,9.28,9.21,9.28,5431985.0,9.14,9.1499,9.0809,9.1499,5431985.0
2025-02-19 10:00:00,9.28,9.33,9.27,9.29,8489260.0,9.1499,9.1992,9.14,9.1598,8489260.0
2025-02-19 11:00:00,9.29,9.35,9.29,9.34,7190780.0,9.1598,9.2189,9.1598,9.2091,7190780.0
2025-02-19 12:00:00,9.34,9.34,9.29,9.31,3806934.0,9.2091,9.2091,9.1598,9.1795,3806934.0
2025-02-19 13:00:00,9.31,9.33,9.3,9.32,4017937.0,9.1795,9.1992,9.1696,9.1893,4017937.0
2025-02-19 14:00:00,9.31,9.38,9.3,9.38,5716270.0,9.1795,9.2485,9.1696,9.2485,5716270.0
2025-02-19 15:00:00,9.37,9.39,9.34,9.35,7206500.0,9.2386,9.2584,9.2091,9.2189,7206500.0
2025-02-20 09:30:00,9.33,9.34,9.28,9.32,4328335.0,9.1992,9.2091,9.1499,9.1893,4328335.0
2025-02-20 10:00:00,9.33,9.33,9.29,9.33,7385762.0,9.1992,9.1992,9.1598,9.1992,7385762.0
2025-02-20 11:00:00,9.33,9.34,9.29,9.3,4833326.0,9.1992,9.2091,9.1598,9.1696,4833326.0
2025-02-20 12:00:00,9.3,9.34,9.3,9.34,3286858.0,9.1696,9.2091,9.1696,9.2091,3286858.0
2025-02-20 13:00:00,9.34,9.35,9.32,9.35,4288698.0,9.2091,9.2189,9.1893,9.2189,4288698.0
2025-02-20 14:00:00,9.35,9.37,9.34,9.37,2435628.0,9.2189,9.2386,9.2091,9.2386,2435628.0
2025-02-20 15:00:00,9.37,9.4,9.34,9.38,7539824.0,9.2386,9.2682,9.2091,9.2485,7539824.0
2025-02-21 09:30:00,9.38,9.41,9.36,9.38,4502936.0,9.2485,9.2781,9.2288,9.2485,4502936.0
2025-02-21 10:00:00,9.38,9.39,9.32,9.36,9890779.0,9.2485,9.2584,9.1893,9.2288,9890779.0
2025-02-21 11:00:00,9.36,9.4,9.35,9.39,5996887.0,9.2288,9.2682,9.2189,9.2584,5996887.0
2025-02-21 12:00:00,9.39,9.41,9.34,9.35,3717743.0,9.2584,9.2781,9.2091,9.2189,3717743.0
2025-02-21 13:00:00,9.35,9.35,9.27,9.27,8188114.0,9.2189,9.2189,9.14,9.14,8188114.0
2025-02-21 14:00:00,9.28,9.28,9.23,9.24,6730131.0,9.1499,9.1499,9.1006,9.1105,6730131.0
2025-02-21 15:00:00,9.24,9.3,9.23,9.29,9682419.0,9.1105,9.1696,9.1006,9.1598,9682419.0
2025-02-24 09:30:00,9.3,9.31,9.21,9.26,5729018.0,9.1696,9.1795,9.0809,9.1302,5729018.0
2025-02-24 10:00:00,9.26,9.38,9.24,9.34,16538120.0,9.1302,9.2485,9.1105,9.2091,16538120.0
2025-02-24 11:00:00,9.34,9.37,9.31,9.31,10218543.0,9.2091,9.2386,9.1795,9.1795,10218543.0
2025-02-24 12:00:00,9.32,9.35,9.31,9.34,5179776.0,9.1893,9.2189,9.1795,9.2091,5179776.0
2025-02-24 13:00:00,9.34,9.38,9.32,9.37,5241622.0,9.2091,9.2485,9.1893,9.2386,5241622.0
2025-02-24 14:00:00,9.38,9.39,9.36,9.37,4751180.0,9.2485,9.2584,9.2288,9.2386,4751180.0
2025-02-24 15:00:00,9.38,9.4,9.34,9.36,11282242.0,9.2485,9.2682,9.2091,9.2288,11282242.0
2025-02-25 09:30:00,9.37,9.4,9.34,9.38,5365003.0,9.2386,9.2682,9.2091,9.2485,5365003.0
2025-02-25 10:00:00,9.38,9.39,9.31,9.36,21521351.0,9.2485,9.2584,9.1795,9.2288,21521351.0
2025-02-25 11:00:00,9.36,9.43,9.34,9.43,15698555.0,9.2288,9.2978,9.2091,9.2978,15698555.0
2025-02-25 12:00:00,9.42,9.45,9.39,9.45,6185150.0,9.2879,9.3175,9.2584,9.3175,6185150.0
2025-02-25 13:00:00,9.45,9.49,9.44,9.46,8516487.0,9.3175,9.357,9.3077,9.3274,8516487.0
2025-02-25 14:00:00,9.47,9.47,9.37,9.43,10020699.0,9.3372,9.3372,9.2386,9.2978,10020699.0
2025-02-25 15:00:00,9.43,9.46,9.4,9.43,10512990.0,9.2978,9.3274,9.2682,9.2978,10512990.0
2025-02-26 09:30:00,9.46,9.62,9.44,9.58,12316169.0,9.3274,9.4851,9.3077,9.4457,12316169.0
2025-02-26 10:00:00,9.58,9.62,9.54,9.58,20555839.0,9.4457,9.4851,9.4063,9.4457,20555839.0
2025-02-26 11:00:00,9.58,9.6,9.52,9.54,9989475.0,9.4457,9.4654,9.3865,9.4063,9989475.0
2025-02-26 12:00:00,9.53,9.61,9.52,9.53,11953560.0,9.3964,9.4753,9.3865,9.3964,11953560.0
2025-02-26 13:00:00,9.52,9.53,9.48,9.5,8480030.0,9.3865,9.3964,9.3471,9.3668,8480030.0
2025-02-26 14:00:00,9.5,9.52,9.47,9.51,8373729.0,9.3668,9.3865,9.3372,9.3767,8373729.0
2025-02-26 15:00:00,9.51,9.51,9.47,9.47,9323865.0,9.3767,9.3767,9.3372,9.3372,9323865.0
2025-02-27 09:30:00,9.44,9.47,9.4,9.46,5286458.0,9.3077,9.3372,9.2682,9.3274,5286458.0
2025-02-27 10:00:00,9.46,9.53,9.41,9.52,16214968.0,9.3274,9.3964,9.2781,9.3865,16214968.0
2025-02-27 11:00:00,9.52,9.53,9.46,9.46,7654447.0,9.3865,9.3964,9.3274,9.3274,7654447.0
2025-02-27 12:00:00,9.46,9.48,9.44,9.46,5121605.0,9.3274,9.3471,9.3077,9.3274,5121605.0
2025-02-27 13:00:00,9.46,9.48,9.45,9.46,2706736.0,9.3274,9.3471,9.3175,9.3274,2706736.0
2025-02-27 14:00:00,9.46,9.47,9.33,9.33,8878160.0,9.3274,9.3372,9.1992,9.1992,8878160.0
2025-02-27 15:00:00,9.33,9.34,9.29,9.29,15096620.0,9.1992,9.2091,9.1598,9.1598,15096620.0
2025-02-28 09:30:00,9.32,9.53,9.31,9.52,12495923.0,9.1893,9.3964,9.1795,9.3865,12495923.0
2025-02-28 10:00:00,9.52,9.66,9.5,9.65,27282466.0,9.3865,9.5246,9.3668,9.5147,27282466.0
2025-02-28 11:00:00,9.66,9.69,9.62,9.66,22681210.0,9.5246,9.5542,9.4851,9.5246,22681210.0
2025-02-28 12:00:00,9.66,9.66,9.46,9.47,18079113.0,9.5246,9.5246,9.3274,9.3372,18079113.0
2025-02-28 13:00:00,9.47,9.5,9.4,9.41,14303601.0,9.3372,9.3668,9.2682,9.2781,14303601.0
2025-02-28 14:00:00,9.41,9.44,9.38,9.44,12074653.0,9.2781,9.3077,9.2485,9.3077,12074653.0
2025-02-28 15:00:00,9.44,9.55,9.42,9.54,16231872.0,9.3077,9.4161,9.2879,9.4063,16231872.0
2025-03-03 09:30:00,9.71,9.82,9.7,9.75,13487632.0,9.5739,9.6823,9.564,9.6133,13487632.0
2025-03-03 10:00:00,9.74,9.82,9.68,9.71,25965902.0,9.6035,9.6823,9.5443,9.5739,25965902.0
2025-03-03 11:00:00,9.71,9.74,9.63,9.68,21991540.0,9.5739,9.6035,9.495,9.5443,21991540.0
2025-03-03 12:00:00,9.68,9.72,9.65,9.66,16345109.0,9.5443,9.5837,9.5147,9.5246,16345109.0
2025-03-03 13:00:00,9.67,9.67,9.51,9.54,18677121.0,9.5344,9.5344,9.3767,9.4063,18677121.0
2025-03-03 14:00:00,9.54,9.59,9.47,9.48,13675956.0,9.4063,9.4556,9.3372,9.3471,13675956.0
2025-03-03 15:00:00,9.47,9.48,9.32,9.39,30582748.0,9.3372,9.3471,9.1893,9.2584,30582748.0
2025-03-04 09:30:00,9.23,9.25,9.09,9.14,12254478.0,9.1006,9.1203,8.9626,9.0119,12254478.0
2025-03-04 10:00:00,9.14,9.21,9.07,9.2,38450077.0,9.0119,9.0809,8.9429,9.071,38450077.0
2025-03-04 11:00:00,9.19,9.2,9.06,9.12,30834200.0,9.0612,9.071,8.933,8.9921,30834200.0
2025-03-04 12:00:00,9.13,9.2,9.11,9.16,21033074.0,9.002,9.071,8.9823,9.0316,21033074.0
2025-03-04 13:00:00,9.16,9.21,9.15,9.21,15511758.0,9.0316,9.0809,9.0217,9.0809,15511758.0
2025-03-04 14:00:00,9.21,9.23,9.19,9.22,13055482.0,9.0809,9.1006,9.0612,9.0907,13055482.0
2025-03-04 15:00:00,9.21,9.27,9.12,9.12,23026352.0,9.0809,9.14,8.9921,8.9921,23026352.0
2025-03-05 09:30:00,9.26,9.42,9.2,9.37,12377577.0,9.1302,9.2879,9.071,9.2386,12377577.0
2025-03-05 10:00:00,9.38,9.5,9.36,9.46,26183134.0,9.2485,9.3668,9.2288,9.3274,26183134.0
2025-03-05 11:00:00,9.45,9.5,9.36,9.47,23465231.0,9.3175,9.3668,9.2288,9.3372,23465231.0
2025-03-05 12:00:00,9.47,9.53,9.41,9.5,16314386.0,9.3372,9.3964,9.2781,9.3668,16314386.0
2025-03-05 13:00:00,9.49,9.55,9.42,9.54,18200720.0,9.357,9.4161,9.2879,9.4063,18200720.0
2025-03-05 14:00:00,9.54,9.66,9.54,9.61,20061612.0,9.4063,9.5246,9.4063,9.4753,20061612.0
2025-03-05 15:00:00,9.61,9.67,9.61,9.65,26873470.0,9.4753,9.5344,9.4753,9.5147,26873470.0
2025-03-06 09:30:00,9.52,9.58,9.42,9.45,7964144.0,9.3865,9.4457,9.2879,9.3175,7964144.0
2025-03-06 10:00:00,9.45,9.6,9.43,9.56,22604597.0,9.3175,9.4654,9.2978,9.426,22604597.0
2025-03-06 11:00:00,9.55,9.62,9.45,9.47,21470222.0,9.4161,9.4851,9.3175,9.3372,21470222.0
2025-03-06 12:00:00,9.47,9.5,9.43,9.47,16182805.0,9.3372,9.3668,9.2978,9.3372,16182805.0
2025-03-06 13:00:00,9.47,9.6,9.47,9.59,14618390.0,9.3372,9.4654,9.3372,9.4556,14618390.0
2025-03-06 14:00:00,9.59,9.72,9.58,9.59,20155538.0,9.4556,9.5837,9.4457,9.4556,20155538.0
2025-03-06 15:00:00,9.59,9.68,9.57,9.61,24458516.0,9.4556,9.5443,9.4358,9.4753,24458516.0
2025-03-07 09:30:00,9.54,9.81,9.51,9.72,10759387.0,9.4063,9.6725,9.3767,9.5837,10759387.0
2025-03-07 10:00:00,9.72,9.9,9.7,9.84,33089264.0,9.5837,9.7612,9.564,9.7021,33089264.0
2025-03-07 11:00:00,9.84,9.9,9.68,9.71,20759507.0,9.7021,9.7612,9.5443,9.5739,20759507.0
2025-03-07 12:00:00,9.71,9.92,9.7,9.88,19238137.0,9.5739,9.7809,9.564,9.7415,19238137.0
2025-03-07 13:00:00,9.88,9.94,9.85,9.93,17689181.0,9.7415,9.8007,9.7119,9.7908,17689181.0
2025-03-07 14:00:00,9.93,9.96,9.88,9.91,11596303.0,9.7908,9.8204,9.7415,9.7711,11596303.0
2025-03-07 15:00:00,9.9,9.96,9.87,9.89,20611979.0,9.7612,9.8204,9.7316,9.7514,20611979.0
2025-03-10 09:30:00,9.77,10.1,9.77,10.07,12210018.0,9.633,9.9584,9.633,9.9288,12210018.0
2025-03-10 10:00:00,10.07,10.14,9.98,10.03,32670214.0,9.9288,9.9979,9.8401,9.8894,32670214.0
2025-03-10 11:00:00,10.03,10.06,9.89,9.9,26573759.0,9.8894,9.919,9.7514,9.7612,26573759.0
2025-03-10 12:00:00,9.9,9.98,9.89,9.92,16113322.0,9.7612,9.8401,9.7514,9.7809,16113322.0
2025-03-10 13:00:00,9.92,9.97,9.88,9.92,14813515.0,9.7809,9.8302,9.7415,9.7809,14813515.0
2025-03-10 14:00:00,9.92,9.94,9.86,9.87,15256658.0,9.7809,9.8007,9.7218,9.7316,15256658.0
2025-03-10 15:00:00,9.87,10.0,9.82,9.98,36599798.0,9.7316,9.8598,9.6823,9.8401,36599798.0
2025-03-11 09:30:00,9.92,9.96,9.85,9.87,9331980.0,9.7809,9.8204,9.7119,9.7316,9331980.0
2025-03-11 10:00:00,9.87,9.94,9.59,9.62,51869369.0,9.7316,9.8007,9.4556,9.4851,51869369.0
2025-03-11 11:00:00,9.62,9.63,9.55,9.57,41698251.0,9.4851,9.495,9.4161,9.4358,41698251.0
2025-03-11 12:00:00,9.56,9.59,9.51,9.54,16335379.0,9.426,9.4556,9.3767,9.4063,16335379.0
2025-03-11 13:00:00,9.54,9.58,9.49,9.55,16734897.0,9.4063,9.4457,9.357,9.4161,16734897.0
2025-03-11 14:00:00,9.56,9.8,9.55,9.76,29051493.0,9.426,9.6626,9.4161,9.6232,29051493.0
2025-03-11 15:00:00,9.76,9.79,9.68,9.68,32912712.0,9.6232,9.6528,9.5443,9.5443,32912712.0
2025-03-12 09:30:00,9.7,9.71,9.49,9.53,8100949.0,9.564,9.5739,9.357,9.3964,8100949.0
2025-03-12 10:00:00,9.54,9.56,9.47,9.51,26568443.0,9.4063,9.426,9.3372,9.3767,26568443.0
2025-03-12 11:00:00,9.52,9.58,9.46,9.58,19587280.0,9.3865,9.4457,9.3274,9.4457,19587280.0
2025-03-12 12:00:00,9.58,9.6,9.52,9.54,21371294.0,9.4457,9.4654,9.3865,9.4063,21371294.0
2025-03-12 13:00:00,9.54,9.62,9.54,9.55,10889160.0,9.4063,9.4851,9.4063,9.4161,10889160.0
2025-03-12 14:00:00,9.54,9.7,9.54,9.67,8912468.0,9.4063,9.564,9.4063,9.5344,8912468.0
2025-03-12 15:00:00,9.67,9.67,9.59,9.6,22648121.0,9.5344,9.5344,9.4556,9.4654,22648121.0
2025-03-13 09:30:00,9.57,9.91,9.5,9.86,11514092.0,9.4358,9.7711,9.3668,9.7218,11514092.0
2025-03-13 10:00:00,9.87,9.95,9.78,9.81,33290040.0,9.7316,9.8105,9.6429,9.6725,33290040.0
2025-03-13 11:00:00,9.8,9.82,9.55,9.57,23958086.0,9.6626,9.6823,9.4161,9.4358,23958086.0
2025-03-13 12:00:00,9.57,9.67,9.53,9.64,20575206.0,9.4358,9.5344,9.3964,9.5049,20575206.0
2025-03-13 13:00:00,9.63,9.65,9.55,9.58,9942193.0,9.495,9.5147,9.4161,9.4457,9942193.0
2025-03-13 14:00:00,9.58,9.63,9.56,9.61,9610713.0,9.4457,9.495,9.426,9.4753,9610713.0
2025-03-13 15:00:00,9.61,9.63,9.51,9.53,20663118.0,9.4753,9.495,9.3767,9.3964,20663118.0
2025-03-14 09:30:00,9.66,9.78,9.64,9.77,9936797.0,9.5246,9.6429,9.5049,9.633,9936797.0
2025-03-14 10:00:00,9.78,9.79,9.66,9.72,20330893.0,9.6429,9.6528,9.5246,9.5837,20330893.0
2025-03-14 11:00:00,9.72,9.76,9.71,9.74,11241857.0,9.5837,9.6232,9.5739,9.6035,11241857.0
2025-03-14 12:00:00,9.74,9.75,9.67,9.73,9531897.0,9.6035,9.6133,9.5344,9.5936,9531897.0
2025-03-14 13:00:00,9.73,9.76,9.67,9.68,9856506.0,9.5936,9.6232,9.5344,9.5443,9856506.0
2025-03-14 14:00:00,9.68,9.74,9.67,9.72,8438755.0,9.5443,9.6035,9.5344,9.5837,8438755.0
2025-03-14 15:00:00,9.72,9.75,9.7,9.72,14418145.0,9.5837,9.6133,9.564,9.5837,14418145.0
2025-03-17 09:30:00,9.74,9.88,9.73,9.85,6876315.0,9.6035,9.7415,9.5936,9.7119,6876315.0
2025-03-17 10:00:00,9.85,9.93,9.84,9.88,23181492.0,9.7119,9.7908,9.7021,9.7415,23181492.0
2025-03-17 11:00:00,9.88,9.91,9.86,9.88,13580537.0,9.7415,9.7711,9.7218,9.7415,13580537.0
2025-03-17 12:00:00,9.88,9.9,9.85,9.88,8821935.0,9.7415,9.7612,9.7119,9.7415,8821935.0
2025-03-17 13:00:00,9.88,9.93,9.87,9.93,12942827.0,9.7415,9.7908,9.7316,9.7908,12942827.0
2025-03-17 14:00:00,9.93,9.98,9.92,9.96,9974869.0,9.7908,9.8401,9.7809,9.8204,9974869.0
2025-03-17 15:00:00,9.96,9.97,9.92,9.92,15030062.0,9.8204,9.8302,9.7809,9.7809,15030062.0
2025-03-18 09:30:00,9.95,10.04,9.94,9.97,8915109.0,9.8105,9.8993,9.8007,9.8302,8915109.0
2025-03-18 10:00:00,9.97,10.04,9.94,9.98,18891373.0,9.8302,9.8993,9.8007,9.8401,18891373.0
2025-03-18 11:00:00,9.97,9.98,9.91,9.95,15052348.0,9.8302,9.8401,9.7711,9.8105,15052348.0
2025-03-18 12:00:00,9.95,9.97,9.91,9.93,9425897.0,9.8105,9.8302,9.7711,9.7908,9425897.0
2025-03-18 13:00:00,9.93,9.98,9.89,9.93,14351755.0,9.7908,9.8401,9.7514,9.7908,14351755.0
2025-03-18 14:00:00,9.93,9.95,9.88,9.94,9664697.0,9.7908,9.8105,9.7415,9.8007,9664697.0
2025-03-18 15:00:00,9.94,9.98,9.92,9.96,16956101.0,9.8007,9.8401,9.7809,9.8204,16956101.0
2025-03-19 09:30:00,9.96,10.02,9.94,10.0,4159199.0,9.8204,9.8795,9.8007,9.8598,4159199.0
2025-03-19 10:00:00,10.0,10.05,9.95,10.03,15453801.0,9.8598,9.9091,9.8105,9.8894,15453801.0
2025-03-19 11:00:00,10.03,10.05,10.01,10.04,10359524.0,9.8894,9.9091,9.8697,9.8993,10359524.0
2025-03-19 12:00:00,10.04,10.09,10.03,10.07,6677664.0,9.8993,9.9486,9.8894,9.9288,6677664.0
2025-03-19 13:00:00,10.08,10.12,10.05,10.09,11311615.0,9.9387,9.9781,9.9091,9.9486,11311615.0
2025-03-19 14:00:00,10.08,10.23,10.05,10.22,21674919.0,9.9387,10.0866,9.9091,10.0767,21674919.0
2025-03-19 15:00:00,10.22,10.28,10.16,10.17,36400722.0,10.0767,10.1359,10.0176,10.0274,36400722.0
2025-03-20 09:30:00,10.07,10.11,9.99,10.07,7421590.0,9.9288,9.9683,9.85,9.9288,7421590.0
2025-03-20 10:00:00,10.07,10.12,10.06,10.12,13870347.0,9.9288,9.9781,9.919,9.9781,13870347.0
2025-03-20 11:00:00,10.12,10.15,10.02,10.02,12896949.0,9.9781,10.0077,9.8795,9.8795,12896949.0
2025-03-20 12:00:00,10.02,10.06,10.0,10.02,12969305.0,9.8795,9.919,9.8598,9.8795,12969305.0
2025-03-20 13:00:00,10.03,10.13,10.02,10.04,13816143.0,9.8894,9.988,9.8795,9.8993,13816143.0
2025-03-20 14:00:00,10.05,10.06,10.0,10.01,10189341.0,9.9091,9.919,9.8598,9.8697,10189341.0
2025-03-20 15:00:00,10.01,10.05,10.0,10.02,18723192.0,9.8697,9.9091,9.8598,9.8795,18723192.0
2025-03-21 09:30:00,9.92,9.99,9.86,9.9,10583982.0,9.7809,9.85,9.7218,9.7612,10583982.0
2025-03-21 10:00:00,9.9,10.0,9.83,9.97,24973366.0,9.7612,9.8598,9.6922,9.8302,24973366.0
2025-03-21 11:00:00,9.97,9.99,9.93,9.95,10444064.0,9.8302,9.85,9.7908,9.8105,10444064.0
2025-03-21 12:00:00,9.94,10.01,9.92,10.01,10845446.0,9.8007,9.8697,9.7809,9.8697,10845446.0
2025-03-21 13:00:00,10.0,10.04,9.99,10.02,11500213.0,9.8598,9.8993,9.85,9.8795,11500213.0
2025-03-21 14:00:00,10.03,10.05,10.0,10.04,11237366.0,9.8894,9.9091,9.8598,9.8993,11237366.0
2025-03-21 15:00:00,10.03,10.12,10.01,10.03,37380484.0,9.8894,9.9781,9.8697,9.8894,37380484.0
2025-03-24 09:30:00,10.04,10.17,10.01,10.15,7097496.0,9.8993,10.0274,9.8697,10.0077,7097496.0
2025-03-24 10:00:00,10.14,10.22,10.13,10.21,13772593.0,9.9979,10.0767,9.988,10.0669,13772593.0
2025-03-24 11:00:00,10.21,10.21,10.16,10.21,9427966.0,10.0669,10.0669,10.0176,10.0669,9427966.0
2025-03-24 12:00:00,10.21,10.23,10.13,10.2,14938569.0,10.0669,10.0866,9.988,10.057,14938569.0
2025-03-24 13:00:00,10.2,10.21,10.18,10.2,6810620.0,10.057,10.0669,10.0373,10.057,6810620.0
2025-03-24 14:00:00,10.2,10.2,10.13,10.19,14004929.0,10.057,10.057,9.988,10.0471,14004929.0
2025-03-24 15:00:00,10.19,10.25,10.18,10.25,14132798.0,10.0471,10.1063,10.0373,10.1063,14132798.0
2025-03-25 09:30:00,10.29,10.35,10.2,10.21,5989472.0,10.1457,10.2049,10.057,10.0669,5989472.0
2025-03-25 10:00:00,10.21,10.24,10.19,10.2,13636654.0,10.0669,10.0964,10.0471,10.057,13636654.0
2025-03-25 11:00:00,10.2,10.25,10.17,10.24,6082170.0,10.057,10.1063,10.0274,10.0964,6082170.0
2025-03-25 12:00:00,10.23,10.25,10.23,10.24,4131660.0,10.0866,10.1063,10.0866,10.0964,4131660.0
2025-03-25 13:00:00,10.24,10.25,10.22,10.22,3078187.0,10.0964,10.1063,10.0767,10.0767,3078187.0
2025-03-25 14:00:00,10.22,10.23,10.17,10.21,8465325.0,10.0767,10.0866,10.0274,10.0669,8465325.0
2025-03-25 15:00:00,10.21,10.29,10.19,10.28,20971504.0,10.0669,10.1457,10.0471,10.1359,20971504.0
2025-03-26 09:30:00,10.27,10.35,10.26,10.28,4346484.0,10.126,10.2049,10.1162,10.1359,4346484.0
2025-03-26 10:00:00,10.28,10.35,10.27,10.32,12102302.0,10.1359,10.2049,10.126,10.1753,12102302.0
2025-03-26 11:00:00,10.31,10.33,10.2,10.22,12394436.0,10.1655,10.1852,10.057,10.0767,12394436.0
2025-03-26 12:00:00,10.22,10.24,10.19,10.2,17616128.0,10.0767,10.0964,10.0471,10.057,17616128.0
2025-03-26 13:00:00,10.21,10.21,10.09,10.17,20364585.0,10.0669,10.0669,9.9486,10.0274,20364585.0
2025-03-26 14:00:00,10.16,10.33,10.16,10.24,30025152.0,10.0176,10.1852,10.0176,10.0964,30025152.0
2025-03-26 15:00:00,10.25,10.34,10.22,10.3,28734854.0,10.1063,10.195,10.0767,10.1556,28734854.0
2025-03-27 09:30:00,10.26,10.4,9.92,10.1,27609835.0,10.1162,10.2542,9.7809,9.9584,27609835.0
2025-03-27 10:00:00,10.09,10.11,9.82,10.03,45992876.0,9.9486,9.9683,9.6823,9.8894,45992876.0
2025-03-27 11:00:00,10.03,10.15,9.99,10.0,33003644.0,9.8894,10.0077,9.85,9.8598,33003644.0
2025-03-27 12:00:00,10.0,10.1,9.99,10.01,17658390.0,9.8598,9.9584,9.85,9.8697,17658390.0
2025-03-27 13:00:00,10.02,10.07,9.94,9.95,21908984.0,9.8795,9.9288,9.8007,9.8105,21908984.0
2025-03-27 14:00:00,9.95,10.08,9.91,9.91,28811082.0,9.8105,9.9387,9.7711,9.7711,28811082.0
2025-03-27 15:00:00,9.92,9.98,9.9,9.91,31445455.0,9.7809,9.8401,9.7612,9.7711,31445455.0
2025-03-28 09:30:00,9.84,9.89,9.71,9.71,9940953.0,9.7021,9.7514,9.5739,9.5739,9940953.0
2025-03-28 10:00:00,9.71,9.75,9.65,9.72,34070485.0,9.5739,9.6133,9.5147,9.5837,34070485.0
2025-03-28 11:00:00,9.71,9.77,9.67,9.76,21116370.0,9.5739,9.633,9.5344,9.6232,21116370.0
2025-03-28 12:00:00,9.76,9.76,9.65,9.67,12913484.0,9.6232,9.6232,9.5147,9.5344,12913484.0
2025-03-28 13:00:00,9.67,9.67,9.62,9.64,13213608.0,9.5344,9.5344,9.4851,9.5049,13213608.0
2025-03-28 14:00:00,9.64,9.71,9.64,9.66,15082251.0,9.5049,9.5739,9.5049,9.5246,15082251.0
2025-03-28 15:00:00,9.66,9.74,9.65,9.72,21060463.0,9.5246,9.6035,9.5147,9.5837,21060463.0
2025-03-31 09:30:00,9.58,9.91,9.54,9.85,12476178.0,9.4457,9.7711,9.4063,9.7119,12476178.0
2025-03-31 10:00:00,9.85,9.95,9.84,9.88,30964001.0,9.7119,9.8105,9.7021,9.7415,30964001.0
2025-03-31 11:00:00,9.88,9.98,9.88,9.93,22562430.0,9.7415,9.8401,9.7415,9.7908,22562430.0
2025-03-31 12:00:00,9.94,9.97,9.9,9.96,10585922.0,9.8007,9.8302,9.7612,9.8204,10585922.0
2025-03-31 13:00:00,9.96,9.97,9.9,9.93,7291905.0,9.8204,9.8302,9.7612,9.7908,7291905.0
2025-03-31 14:00:00,9.94,10.06,9.93,10.04,17609819.0,9.8007,9.919,9.7908,9.8993,17609819.0
2025-03-31 15:00:00,10.04,10.11,10.02,10.03,24981959.0,9.8993,9.9683,9.8795,9.8894,24981959.0
2025-04-01 09:30:00,10.1,10.17,9.93,9.93,10474949.0,9.9584,10.0274,9.7908,9.7908,10474949.0
2025-04-01 10:00:00,9.93,9.98,9.89,9.95,28029417.0,9.7908,9.8401,9.7514,9.8105,28029417.0
2025-04-01 11:00:00,9.94,10.01,9.92,9.95,25926001.0,9.8007,9.8697,9.7809,9.8105,25926001.0
2025-04-01 12:00:00,9.95,10.0,9.9,9.93,13786362.0,9.8105,9.8598,9.7612,9.7908,13786362.0
2025-04-01 13:00:00,9.93,9.93,9.83,9.88,13348494.0,9.7908,9.7908,9.6922,9.7415,13348494.0
2025-04-01 14:00:00,9.87,9.88,9.81,9.85,15047320.0,9.7316,9.7415,9.6725,9.7119,15047320.0
2025-04-01 15:00:00,9.84,9.93,9.84,9.92,20069165.0,9.7021,9.7908,9.7021,9.7809,20069165.0
2025-04-02 09:30:00,9.84,10.02,9.82,9.99,7694339.0,9.7021,9.8795,9.6823,9.85,7694339.0
2025-04-02 10:00:00,9.99,10.15,9.96,10.14,22749641.0,9.85,10.0077,9.8204,9.9979,22749641.0
2025-04-02 11:00:00,10.15,10.18,10.11,10.15,16808155.0,10.0077,10.0373,9.9683,10.0077,16808155.0
2025-04-02 12:00:00,10.15,10.27,10.14,10.25,15928950.0,10.0077,10.126,9.9979,10.1063,15928950.0
2025-04-02 13:00:00,10.25,10.27,10.13,10.19,13090463.0,10.1063,10.126,9.988,10.0471,13090463.0
2025-04-02 14:00:00,10.19,10.22,10.12,10.13,19136535.0,10.0471,10.0767,9.9781,9.988,19136535.0
2025-04-02 15:00:00,10.13,10.15,10.07,10.14,30564347.0,9.988,10.0077,9.9288,9.9979,30564347.0
2025-04-03 09:30:00,10.0,10.2,9.89,9.9,18808511.0,9.8598,10.057,9.7514,9.7612,18808511.0
2025-04-03 10:00:00,9.89,9.9,9.7,9.71,46802569.0,9.7514,9.7612,9.564,9.5739,46802569.0
2025-04-03 11:00:00,9.7,9.8,9.69,9.75,43798111.0,9.564,9.6626,9.5542,9.6133,43798111.0
2025-04-03 12:00:00,9.75,9.83,9.7,9.71,22789159.0,9.6133,9.6922,9.564,9.5739,22789159.0
2025-04-03 13:00:00,9.71,9.73,9.65,9.68,14808274.0,9.5739,9.5936,9.5147,9.5443,14808274.0
2025-04-03 14:00:00,9.68,9.69,9.62,9.69,21302680.0,9.5443,9.5542,9.4851,9.5542,21302680.0
2025-04-03 15:00:00,9.69,9.69,9.53,9.54,40410367.0,9.5542,9.5542,9.3964,9.4063,40410367.0
2025-04-04 09:30:00,9.32,9.44,9.21,9.38,12725592.0,9.1893,9.3077,9.0809,9.2485,12725592.0
2025-04-04 10:00:00,9.38,9.44,9.2,9.36,33266954.0,9.2485,9.3077,9.071,9.2288,33266954.0
2025-04-04 11:00:00,9.37,9.67,9.34,9.48,30487699.0,9.2386,9.5344,9.2091,9.3471,30487699.0
2025-04-04 12:00:00,9.49,9.65,9.48,9.57,20884275.0,9.357,9.5147,9.3471,9.4358,20884275.0
2025-04-04 13:00:00,9.57,9.68,9.49,9.66,18027482.0,9.4358,9.5443,9.357,9.5246,18027482.0
2025-04-04 14:00:00,9.66,9.69,9.53,9.59,17352416.0,9.5246,9.5542,9.3964,9.4556,17352416.0
2025-04-04 15:00:00,9.59,9.73,9.53,9.59,27615286.0,9.4556,9.5936,9.3964,9.4556,27615286.0
2025-04-07 09:30:00,9.27,9.32,9.0,9.26,19054320.0,9.14,9.1893,8.8738,9.1302,19054320.0
2025-04-07 10:00:00,9.26,9.64,9.06,9.36,39063493.0,9.1302,9.5049,8.933,9.2288,39063493.0
2025-04-07 11:00:00,9.37,9.42,9.1,9.2,33244986.0,9.2386,9.2879,8.9724,9.071,33244986.0
2025-04-07 12:00:00,9.19,9.2,9.02,9.05,34852618.0,9.0612,9.071,8.8936,8.9231,34852618.0
2025-04-07 13:00:00,9.05,9.32,9.04,9.29,41607333.0,8.9231,9.1893,8.9133,9.1598,41607333.0
2025-04-07 14:00:00,9.29,9.34,9.16,9.18,44792113.0,9.1598,9.2091,9.0316,9.0513,44792113.0
2025-04-07 15:00:00,9.19,9.32,9.17,9.24,45159526.0,9.0612,9.1893,9.0414,9.1105,45159526.0
2025-04-08 09:30:00,9.52,9.52,9.25,9.29,11234197.0,9.3865,9.3865,9.1203,9.1598,11234197.0
2025-04-08 10:00:00,9.29,9.41,9.16,9.18,23548155.0,9.1598,9.2781,9.0316,9.0513,23548155.0
2025-04-08 11:00:00,9.17,9.21,9.02,9.18,37836295.0,9.0414,9.0809,8.8936,9.0513,37836295.0
2025-04-08 12:00:00,9.17,9.2,8.96,8.96,26432435.0,9.0414,9.071,8.8344,8.8344,26432435.0
2025-04-08 13:00:00,8.96,8.99,8.8,8.87,26668575.0,8.8344,8.864,8.6766,8.7457,26668575.0
2025-04-08 14:00:00,8.87,8.91,8.76,8.77,23103821.0,8.7457,8.7851,8.6372,8.6471,23103821.0
2025-04-08 15:00:00,8.77,8.78,8.55,8.7,34449832.0,8.6471,8.6569,8.4301,8.578,34449832.0
2025-04-09 09:30:00,8.5,8.74,8.44,8.7,15608389.0,8.3808,8.6175,8.3217,8.578,15608389.0
2025-04-09 10:00:00,8.7,8.8,8.57,8.57,22145020.0,8.578,8.6766,8.4499,8.4499,22145020.0
2025-04-09 11:00:00,8.58,8.69,8.55,8.59,21375281.0,8.4597,8.5682,8.4301,8.4696,21375281.0
2025-04-09 12:00:00,8.6,8.72,8.59,8.68,21759942.0,8.4794,8.5978,8.4696,8.5583,21759942.0
2025-04-09 13:00:00,8.68,9.35,8.61,9.32,40339792.0,8.5583,9.2189,8.4893,9.1893,40339792.0
2025-04-09 14:00:00,9.33,9.54,9.26,9.28,30663548.0,9.1992,9.4063,9.1302,9.1499,30663548.0
2025-04-09 15:00:00,9.27,9.52,9.25,9.49,27537905.0,9.14,9.3865,9.1203,9.357,27537905.0
2025-04-10 09:30:00,9.1,9.28,9.03,9.07,11125125.0,8.9724,9.1499,8.9034,8.9429,11125125.0
2025-04-10 10:00:00,9.07,9.19,9.03,9.12,23121692.0,8.9429,9.0612,8.9034,8.9921,23121692.0
2025-04-10 11:00:00,9.12,9.17,9.03,9.04,17502100.0,8.9921,9.0414,8.9034,8.9133,17502100.0
2025-04-10 12:00:00,9.04,9.08,8.88,9.04,22397234.0,8.9133,8.9527,8.7555,8.9133,22397234.0
2025-04-10 13:00:00,9.04,9.17,8.9,9.13,23977126.0,8.9133,9.0414,8.7752,9.002,23977126.0
2025-04-10 14:00:00,9.13,9.24,9.05,9.13,25209556.0,9.002,9.1105,8.9231,9.002,25209556.0
2025-04-10 15:00:00,9.13,9.22,9.02,9.12,27165899.0,9.002,9.0907,8.8936,8.9921,27165899.0
2025-04-11 09:30:00,9.11,9.26,9.04,9.15,6533868.0,8.9823,9.1302,8.9133,9.0217,6533868.0
2025-04-11 10:00:00,9.15,9.22,9.08,9.13,20994086.0,9.0217,9.0907,8.9527,9.002,20994086.0
2025-04-11 11:00:00,9.13,9.23,9.04,9.09,21246397.0,9.002,9.1006,8.9133,8.9626,21246397.0
2025-04-11 12:00:00,9.08,9.23,9.06,9.2,19599625.0,8.9527,9.1006,8.933,9.071,19599625.0
2025-04-11 13:00:00,9.21,9.35,9.16,9.3,24663202.0,9.0809,9.2189,9.0316,9.1696,24663202.0
2025-04-11 14:00:00,9.3,9.31,9.22,9.26,17586046.0,9.1696,9.1795,9.0907,9.1302,17586046.0
2025-04-11 15:00:00,9.25,9.34,9.24,9.33,24509902.0,9.1203,9.2091,9.1105,9.1992,24509902.0
2025-04-14 09:30:00,9.38,9.4,9.24,9.26,8117636.0,9.2485,9.2682,9.1105,9.1302,8117636.0
2025-04-14 10:00:00,9.27,9.37,9.24,9.35,18993463.0,9.14,9.2386,9.1105,9.2189,18993463.0
2025-04-14 11:00:00,9.35,9.37,9.22,9.22,23358810.0,9.2189,9.2386,9.0907,9.0907,23358810.0
2025-04-14 12:00:00,9.22,9.7,9.2,9.65,44587180.0,9.0907,9.564,9.071,9.5147,44587180.0
2025-04-14 13:00:00,9.66,9.76,9.64,9.7,30595679.0,9.5246,9.6232,9.5049,9.564,30595679.0
2025-04-14 14:00:00,9.7,9.77,9.68,9.73,17878563.0,9.564,9.633,9.5443,9.5936,17878563.0
2025-04-14 15:00:00,9.74,9.81,9.7,9.71,30073001.0,9.6035,9.6725,9.564,9.5739,30073001.0
2025-04-15 09:30:00,9.62,9.63,9.52,9.55,9562721.0,9.4851,9.495,9.3865,9.4161,9562721.0
2025-04-15 10:00:00,9.55,9.6,9.44,9.46,25099187.0,9.4161,9.4654,9.3077,9.3274,25099187.0
2025-04-15 11:00:00,9.46,9.49,9.41,9.45,17393499.0,9.3274,9.357,9.2781,9.3175,17393499.0
2025-04-15 12:00:00,9.45,9.46,9.4,9.42,13765225.0,9.3175,9.3274,9.2682,9.2879,13765225.0
2025-04-15 13:00:00,9.42,9.48,9.38,9.44,16410115.0,9.2879,9.3471,9.2485,9.3077,16410115.0
2025-04-15 14:00:00,9.44,9.45,9.4,9.43,10321968.0,9.3077,9.3175,9.2682,9.2978,10321968.0
2025-04-15 15:00:00,9.43,9.48,9.41,9.46,22548531.0,9.2978,9.3471,9.2781,9.3274,22548531.0
2025-04-16 09:30:00,9.47,9.57,9.45,9.5,7125361.0,9.3372,9.4358,9.3175,9.3668,7125361.0
2025-04-16 10:00:00,9.49,9.61,9.48,9.52,21260271.0,9.357,9.4753,9.3471,9.3865,21260271.0
2025-04-16 11:00:00,9.52,9.62,9.51,9.55,19453324.0,9.3865,9.4851,9.3767,9.4161,19453324.0
2025-04-16 12:00:00,9.56,9.6,9.53,9.55,13908598.0,9.426,9.4654,9.3964,9.4161,13908598.0
2025-04-16 13:00:00,9.54,9.61,9.42,9.43,17831554.0,9.4063,9.4753,9.2879,9.2978,17831554.0
2025-04-16 14:00:00,9.43,9.48,9.35,9.35,17553510.0,9.2978,9.3471,9.2189,9.2189,17553510.0
2025-04-16 15:00:00,9.36,9.41,9.29,9.4,25469496.0,9.2288,9.2781,9.1598,9.2682,25469496.0
2025-04-17 09:30:00,9.41,9.55,9.4,9.54,4932267.0,9.2781,9.4161,9.2682,9.4063,4932267.0
2025-04-17 10:00:00,9.54,9.61,9.49,9.51,21626463.0,9.4063,9.4753,9.357,9.3767,21626463.0
2025-04-17 11:00:00,9.52,9.66,9.51,9.6,25535145.0,9.3865,9.5246,9.3767,9.4654,25535145.0
2025-04-17 12:00:00,9.6,9.68,9.58,9.66,16860594.0,9.4654,9.5443,9.4457,9.5246,16860594.0
2025-04-17 13:00:00,9.65,9.69,9.61,9.67,11946328.0,9.5147,9.5542,9.4753,9.5344,11946328.0
2025-04-17 14:00:00,9.67,9.69,9.62,9.63,11764720.0,9.5344,9.5542,9.4851,9.495,11764720.0
2025-04-17 15:00:00,9.63,9.68,9.62,9.62,24598998.0,9.495,9.5443,9.4851,9.4851,24598998.0
2025-04-21 09:30:00,9.58,9.63,9.5,9.51,5059686.0,9.4457,9.495,9.3668,9.3767,5059686.0
2025-04-21 10:00:00,9.51,9.55,9.41,9.41,12774672.0,9.3767,9.4161,9.2781,9.2781,12774672.0
2025-04-21 11:00:00,9.42,9.42,9.36,9.39,12032823.0,9.2879,9.2879,9.2288,9.2584,12032823.0
2025-04-21 12:00:00,9.38,9.43,9.37,9.39,10144772.0,9.2485,9.2978,9.2386,9.2584,10144772.0
2025-04-21 13:00:00,9.38,9.41,9.35,9.38,14669956.0,9.2485,9.2781,9.2189,9.2485,14669956.0
2025-04-21 14:00:00,9.38,9.41,9.35,9.38,9227701.0,9.2485,9.2781,9.2189,9.2485,9227701.0
2025-04-21 15:00:00,9.38,9.49,9.37,9.47,23381445.0,9.2485,9.357,9.2386,9.3372,23381445.0
2025-04-22 09:30:00,9.55,9.64,9.53,9.59,6649863.0,9.4161,9.5049,9.3964,9.4556,6649863.0
2025-04-22 10:00:00,9.59,9.62,9.53,9.61,17616043.0,9.4556,9.4851,9.3964,9.4753,17616043.0
2025-04-22 11:00:00,9.61,9.67,9.6,9.66,13338966.0,9.4753,9.5344,9.4654,9.5246,13338966.0
2025-04-22 12:00:00,9.66,9.72,9.65,9.69,19640118.0,9.5246,9.5837,9.5147,9.5542,19640118.0
2025-04-22 13:00:00,9.69,9.7,9.53,9.57,19516701.0,9.5542,9.564,9.3964,9.4358,19516701.0
2025-04-22 14:00:00,9.56,9.65,9.56,9.64,13824155.0,9.426,9.5147,9.426,9.5049,13824155.0
2025-04-22 15:00:00,9.64,9.67,9.6,9.65,21182153.0,9.5049,9.5344,9.4654,9.5147,21182153.0
2025-04-23 09:30:00,9.84,10.01,9.81,9.89,12637305.0,9.7021,9.8697,9.6725,9.7514,12637305.0
2025-04-23 10:00:00,9.9,9.96,9.85,9.88,20210809.0,9.7612,9.8204,9.7119,9.7415,20210809.0
2025-04-23 11:00:00,9.88,9.9,9.75,9.79,35953347.0,9.7415,9.7612,9.6133,9.6528,35953347.0
2025-04-23 12:00:00,9.79,9.84,9.71,9.84,25131405.0,9.6528,9.7021,9.5739,9.7021,25131405.0
2025-04-23 13:00:00,9.84,9.89,9.77,9.87,14823047.0,9.7021,9.7514,9.633,9.7316,14823047.0
2025-04-23 14:00:00,9.88,9.9,9.81,9.82,15396500.0,9.7415,9.7612,9.6725,9.6823,15396500.0
2025-04-23 15:00:00,9.82,9.84,9.75,9.76,20986573.0,9.6823,9.7021,9.6133,9.6232,20986573.0
2025-04-24 09:30:00,9.88,10.02,9.81,10.0,7100330.0,9.7415,9.8795,9.6725,9.8598,7100330.0
2025-04-24 10:00:00,9.99,10.06,9.97,10.01,14506489.0,9.85,9.919,9.8302,9.8697,14506489.0
2025-04-24 11:00:00,10.01,10.05,9.97,10.02,11984256.0,9.8697,9.9091,9.8302,9.8795,11984256.0
2025-04-24 12:00:00,10.03,10.07,10.02,10.05,11559582.0,9.8894,9.9288,9.8795,9.9091,11559582.0
2025-04-24 13:00:00,10.05,10.06,10.0,10.04,8293872.0,9.9091,9.919,9.8598,9.8993,8293872.0
2025-04-24 14:00:00,10.04,10.07,10.02,10.03,6944582.0,9.8993,9.9288,9.8795,9.8894,6944582.0
2025-04-24 15:00:00,10.03,10.09,10.0,10.07,18198759.0,9.8894,9.9486,9.8598,9.9288,18198759.0
2025-04-25 09:30:00,10.04,10.08,10.02,10.03,5384437.0,9.8993,9.9387,9.8795,9.8894,5384437.0
2025-04-25 10:00:00,10.03,10.1,10.02,10.09,16954808.0,9.8894,9.9584,9.8795,9.9486,16954808.0
2025-04-25 11:00:00,10.09,10.09,10.05,10.06,10188979.0,9.9486,9.9486,9.9091,9.919,10188979.0
2025-04-25 12:00:00,10.06,10.07,10.01,10.01,8783297.0,9.919,9.9288,9.8697,9.8697,8783297.0
2025-04-25 13:00:00,10.02,10.06,9.97,9.99,14527822.0,9.8795,9.919,9.8302,9.85,14527822.0
2025-04-25 14:00:00,9.99,10.05,9.98,10.03,10927070.0,9.85,9.9091,9.8401,9.8894,10927070.0
2025-04-25 15:00:00,10.03,10.05,9.99,10.03,15151736.0,9.8894,9.9091,9.85,9.8894,15151736.0
2025-04-28 09:30:00,10.06,10.15,10.05,10.11,6257253.0,9.919,10.0077,9.9091,9.9683,6257253.0
2025-04-28 10:00:00,10.1,10.18,10.05,10.06,14515686.0,9.9584,10.0373,9.9091,9.919,14515686.0
2025-04-28 11:00:00,10.06,10.07,9.99,10.02,16682295.0,9.919,9.9288,9.85,9.8795,16682295.0
2025-04-28 12:00:00,10.02,10.05,10.0,10.03,8712239.0,9.8795,9.9091,9.8598,9.8894,8712239.0
2025-04-28 13:00:00,10.03,10.03,9.97,10.02,6659023.0,9.8894,9.8894,9.8302,9.8795,6659023.0
2025-04-28 14:00:00,10.02,10.03,10.0,10.02,4417008.0,9.8795,9.8894,9.8598,9.8795,4417008.0
2025-04-28 15:00:00,10.02,10.05,10.0,10.02,13911031.0,9.8795,9.9091,9.8598,9.8795,13911031.0
2025-04-29 09:30:00,10.07,10.13,9.92,10.04,12597678.0,9.9288,9.988,9.7809,9.8993,12597678.0
2025-04-29 10:00:00,10.04,10.1,10.01,10.1,20878504.0,9.8993,9.9584,9.8697,9.9584,20878504.0
2025-04-29 11:00:00,10.1,10.1,10.01,10.03,19729362.0,9.9584,9.9584,9.8697,9.8894,19729362.0
2025-04-29 12:00:00,10.03,10.17,10.01,10.02,24327957.0,9.8894,10.0274,9.8697,9.8795,24327957.0
2025-04-29 13:00:00,10.02,10.16,10.01,10.12,17459120.0,9.8795,10.0176,9.8697,9.9781,17459120.0
2025-04-29 14:00:00,10.11,10.14,10.1,10.12,12120918.0,9.9683,9.9979,9.9584,9.9781,12120918.0
2025-04-29 15:00:00,10.12,10.19,10.1,10.16,22548014.0,9.9781,10.0471,9.9584,10.0176,22548014.0
2025-04-30 09:30:00,10.11,10.13,9.88,9.88,13357690.0,9.9683,9.988,9.7415,9.7415,13357690.0
2025-04-30 10:00:00,9.88,10.01,9.88,9.94,25307316.0,9.7415,9.8697,9.7415,9.8007,25307316.0
2025-04-30 11:00:00,9.94,9.97,9.91,9.93,15194841.0,9.8007,9.8302,9.7711,9.7908,15194841.0
2025-04-30 12:00:00,9.94,9.95,9.89,9.92,10863074.0,9.8007,9.8105,9.7514,9.7809,10863074.0
2025-04-30 13:00:00,9.91,9.95,9.86,9.94,11808532.0,9.7711,9.8105,9.7218,9.8007,11808532.0
2025-04-30 14:00:00,9.94,9.96,9.9,9.92,14975306.0,9.8007,9.8204,9.7612,9.7809,14975306.0
2025-04-30 15:00:00,9.92,10.04,9.91,10.0,26135418.0,9.7809,9.8993,9.7711,9.8598,26135418.0
2025-05-01 09:30:00,10.14,10.24,10.02,10.1,11661963.0,9.9979,10.0964,9.8795,9.9584,11661963.0
2025-05-01 10:00:00,10.1,10.3,10.09,10.29,22605564.0,9.9584,10.1556,9.9486,10.1457,22605564.0
2025-05-01 11:00:00,10.29,10.32,10.21,10.22,19666501.0,10.1457,10.1753,10.0669,10.0767,19666501.0
2025-05-01 12:00:00,10.21,10.24,10.17,10.18,18566905.0,10.0669,10.0964,10.0274,10.0373,18566905.0
2025-05-01 13:00:00,10.18,10.25,10.17,10.21,10980139.0,10.0373,10.1063,10.0274,10.0669,10980139.0
2025-05-01 14:00:00,10.21,10.26,10.21,10.25,9859417.0,10.0669,10.1162,10.0669,10.1063,9859417.0
2025-05-01 15:00:00,10.25,10.27,10.18,10.19,23004468.0,10.1063,10.126,10.0373,10.0471,23004468.0
2025-05-02 09:30:00,10.3,10.39,10.21,10.22,9353153.0,10.1556,10.2443,10.0669,10.0767,9353153.0
2025-05-02 10:00:00,10.22,10.34,10.22,10.33,14335701.0,10.0767,10.195,10.0767,10.1852,14335701.0
2025-05-02 11:00:00,10.33,10.33,10.27,10.3,9701290.0,10.1852,10.1852,10.126,10.1556,9701290.0
2025-05-02 12:00:00,10.31,10.35,10.3,10.33,11196111.0,10.1655,10.2049,10.1556,10.1852,11196111.0
2025-05-02 13:00:00,10.34,10.35,10.3,10.32,9757220.0,10.195,10.2049,10.1556,10.1753,9757220.0
2025-05-02 14:00:00,10.32,10.35,10.28,10.29,6344872.0,10.1753,10.2049,10.1359,10.1457,6344872.0
2025-05-02 15:00:00,10.29,10.31,10.25,10.28,12323213.0,10.1457,10.1655,10.1063,10.1359,12323213.0
2025-05-05 09:30:00,10.23,10.24,10.09,10.14,8558748.0,10.0866,10.0964,9.9486,9.9979,8558748.0
2025-05-05 10:00:00,10.14,10.21,10.13,10.19,15479715.0,9.9979,10.0669,9.988,10.0471,15479715.0
2025-05-05 11:00:00,10.19,10.2,10.14,10.19,11269124.0,10.0471,10.057,9.9979,10.0471,11269124.0
2025-05-05 12:00:00,10.19,10.2,10.16,10.19,5318563.0,10.0471,10.057,10.0176,10.0471,5318563.0
2025-05-05 13:00:00,10.18,10.19,10.12,10.13,8174045.0,10.0373,10.0471,9.9781,9.988,8174045.0
2025-05-05 14:00:00,10.13,10.18,10.13,10.13,10502171.0,9.988,10.0373,9.988,9.988,10502171.0
2025-05-05 15:00:00,10.14,10.2,10.1,10.2,28796292.0,9.9979,10.057,9.9584,10.057,28796292.0
2025-05-06 09:30:00,10.09,10.41,10.05,10.29,22624994.0,9.9486,10.2641,9.9091,10.1457,22624994.0
2025-05-06 10:00:00,10.29,10.62,10.29,10.58,31296430.0,10.1457,10.4711,10.1457,10.4317,31296430.0
2025-05-06 11:00:00,10.58,10.6,10.46,10.47,14586695.0,10.4317,10.4514,10.3134,10.3232,14586695.0
2025-05-06 12:00:00,10.46,10.51,10.41,10.43,12437037.0,10.3134,10.3627,10.2641,10.2838,12437037.0
2025-05-06 13:00:00,10.43,10.48,10.41,10.44,10370727.0,10.2838,10.3331,10.2641,10.2936,10370727.0
2025-05-06 14:00:00,10.45,10.48,10.41,10.46,8396679.0,10.3035,10.3331,10.2641,10.3134,8396679.0
2025-05-06 15:00:00,10.46,10.47,10.41,10.45,13361619.0,10.3134,10.3232,10.2641,10.3035,13361619.0
2025-05-07 09:30:00,10.46,10.51,10.37,10.39,7797697.0,10.3134,10.3627,10.2246,10.2443,7797697.0
2025-05-07 10:00:00,10.39,10.42,10.26,10.3,13377071.0,10.2443,10.2739,10.1162,10.1556,13377071.0
2025-05-07 11:00:00,10.29,10.33,10.27,10.3,10829805.0,10.1457,10.1852,10.126,10.1556,10829805.0
2025-05-07 12:00:00,10.3,10.33,10.25,10.29,10263419.0,10.1556,10.1852,10.1063,10.1457,10263419.0
2025-05-07 13:00:00,10.29,10.31,10.19,10.2,10940701.0,10.1457,10.1655,10.0471,10.057,10940701.0
2025-05-07 14:00:00,10.2,10.27,10.12,10.26,25275868.0,10.057,10.126,9.9781,10.1162,25275868.0
2025-05-07 15:00:00,10.26,10.31,10.19,10.26,27916855.0,10.1162,10.1655,10.0471,10.1162,27916855.0
2025-05-08 09:30:00,10.34,10.47,10.31,10.36,6251909.0,10.195,10.3232,10.1655,10.2148,6251909.0
2025-05-08 10:00:00,10.36,10.4,10.26,10.29,21312343.0,10.2148,10.2542,10.1162,10.1457,21312343.0
2025-05-08 11:00:00,10.29,10.41,10.27,10.38,22602994.0,10.1457,10.2641,10.126,10.2345,22602994.0
2025-05-08 12:00:00,10.38,10.4,10.35,10.38,12273984.0,10.2345,10.2542,10.2049,10.2345,12273984.0
2025-05-08 13:00:00,10.38,10.39,10.3,10.32,9065843.0,10.2345,10.2443,10.1556,10.1753,9065843.0
2025-05-08 14:00:00,10.32,10.34,10.3,10.31,10992336.0,10.1753,10.195,10.1556,10.1655,10992336.0
2025-05-08 15:00:00,10.32,10.36,10.26,10.27,13642778.0,10.1753,10.2148,10.1162,10.126,13642778.0
2025-05-09 09:30:00,10.36,10.48,10.35,10.42,7891217.0,10.2148,10.3331,10.2049,10.2739,7891217.0
2025-05-09 10:00:00,10.42,10.49,10.4,10.46,13386531.0,10.2739,10.3429,10.2542,10.3134,13386531.0
2025-05-09 11:00:00,10.46,10.46,10.4,10.41,10492268.0,10.3134,10.3134,10.2542,10.2641,10492268.0
2025-05-09 12:00:00,10.41,10.42,10.37,10.38,10378978.0,10.2641,10.2739,10.2246,10.2345,10378978.0
2025-05-09 13:00:00,10.38,10.44,10.37,10.43,8408076.0,10.2345,10.2936,10.2246,10.2838,8408076.0
2025-05-09 14:00:00,10.43,10.45,10.4,10.43,5770804.0,10.2838,10.3035,10.2542,10.2838,5770804.0
2025-05-09 15:00:00,10.43,10.45,10.4,10.43,11555867.0,10.2838,10.3035,10.2542,10.2838,11555867.0
2025-05-12 09:30:00,10.56,10.73,10.53,10.55,14791885.0,10.56,10.73,10.53,10.55,14791885.0
2025-05-12 10:00:00,10.56,10.63,10.48,10.51,19317309.0,10.56,10.63,10.48,10.51,19317309.0
2025-05-12 11:00:00,10.5,10.55,10.48,10.5,13792203.0,10.5,10.55,10.48,10.5,13792203.0
2025-05-12 12:00:00,10.5,10.56,10.49,10.54,8716466.0,10.5,10.56,10.49,10.54,8716466.0
2025-05-12 13:00:00,10.54,10.59,10.54,10.54,7563190.0,10.54,10.59,10.54,10.54,7563190.0
2025-05-12 14:00:00,10.54,10.56,10.52,10.54,9459380.0,10.54,10.56,10.52,10.54,9459380.0
2025-05-12 15:00:00,10.54,10.56,10.5,10.55,16296284.0,10.54,10.56,10.5,10.55,16296284.0
2025-05-13 09:30:00,10.6,10.61,10.42,10.45,9322212.0,10.6,10.61,10.42,10.45,9322212.0
2025-05-13 10:00:00,10.45,10.57,10.44,10.55,16941796.0,10.45,10.57,10.44,10.55,16941796.0
2025-05-13 11:00:00,10.55,10.59,10.52,10.57,9007153.0,10.55,10.59,10.52,10.57,9007153.0
2025-05-13 12:00:00,10.57,10.58,10.53,10.55,8189512.0,10.57,10.58,10.53,10.55,8189512.0
2025-05-13 13:00:00,10.54,10.61,10.54,10.6,8067562.0,10.54,10.61,10.54,10.6,8067562.0
2025-05-13 14:00:00,10.6,10.62,10.57,10.62,7936747.0,10.6,10.62,10.57,10.62,7936747.0
2025-05-13 15:00:00,10.62,10.63,10.57,10.59,13538509.0,10.62,10.63,10.57,10.59,13538509.0
2025-05-14 09:30:00,10.57,10.59,10.48,10.58,5900371.0,10.57,10.59,10.48,10.58,5900371.0
2025-05-14 10:00:00,10.58,10.68,10.56,10.67,17825727.0,10.58,10.68,10.56,10.67,17825727.0
2025-05-14 11:00:00,10.67,10.69,10.61,10.66,12376276.0,10.67,10.69,10.61,10.66,12376276.0
2025-05-14 12:00:00,10.66,10.69,10.63,10.66,7196509.0,10.66,10.69,10.63,10.66,7196509.0
2025-05-14 13:00:00,10.66,10.67,10.63,10.65,7526360.0,10.66,10.67,10.63,10.65,7526360.0
2025-05-14 14:00:00,10.65,10.7,10.64,10.68,9959252.0,10.65,10.7,10.64,10.68,9959252.0
2025-05-14 15:00:00,10.68,10.68,10.64,10.64,14025987.0,10.68,10.68,10.64,10.64,14025987.0
2025-05-15 09:30:00,10.59,10.65,10.55,10.64,6359323.0,10.59,10.65,10.55,10.64,6359323.0
2025-05-15 10:00:00,10.63,10.72,10.62,10.71,13665453.0,10.63,10.72,10.62,10.71,13665453.0
2025-05-15 11:00:00,10.72,10.75,10.7,10.71,9529689.0,10.72,10.75,10.7,10.71,9529689.0
2025-05-15 12:00:00,10.71,10.75,10.71,10.75,6542465.0,10.71,10.75,10.71,10.75,6542465.0
2025-05-15 13:00:00,10.75,10.77,10.69,10.73,6519649.0,10.75,10.77,10.69,10.73,6519649.0
2025-05-15 14:00:00,10.73,10.77,10.72,10.75,8480128.0,10.73,10.77,10.72,10.75,8480128.0
2025-05-15 15:00:00,10.74,10.78,10.73,10.74,12481696.0,10.74,10.78,10.73,10.74,12481696.0
2025-05-16 09:30:00,10.77,10.77,10.64,10.72,6558198.0,10.77,10.77,10.64,10.72,6558198.0
2025-05-16 10:00:00,10.72,10.77,10.7,10.75,9508147.0,10.72,10.77,10.7,10.75,9508147.0
2025-05-16 11:00:00,10.75,10.77,10.71,10.74,7326370.0,10.75,10.77,10.71,10.74,7326370.0
2025-05-16 12:00:00,10.75,10.78,10.74,10.77,5556682.0,10.75,10.78,10.74,10.77,5556682.0
2025-05-16 13:00:00,10.77,10.79,10.76,10.79,4678655.0,10.77,10.79,10.76,10.79,4678655.0
2025-05-16 14:00:00,10.79,10.81,10.78,10.78,5609974.0,10.79,10.81,10.78,10.78,5609974.0
2025-05-16 15:00:00,10.78,10.8,10.76,10.8,15506834.0,10.78,10.8,10.76,10.8,15506834.0
2025-05-19 09:30:00,10.69,10.71,10.63,10.67,6607768.0,10.69,10.71,10.63,10.67,6607768.0
2025-05-19 10:00:00,10.67,10.75,10.66,10.74,10023022.0,10.67,10.75,10.66,10.74,10023022.0
2025-05-19 11:00:00,10.73,10.76,10.73,10.76,6384582.0,10.73,10.76,10.73,10.76,6384582.0
2025-05-19 12:00:00,10.76,10.78,10.74,10.77,5160969.0,10.76,10.78,10.74,10.77,5160969.0
2025-05-19 13:00:00,10.78,10.79,10.75,10.76,4473682.0,10.78,10.79,10.75,10.76,4473682.0
2025-05-19 14:00:00,10.76,10.77,10.72,10.75,6998957.0,10.76,10.77,10.72,10.75,6998957.0
2025-05-19 15:00:00,10.75,10.77,10.72,10.74,12000667.0,10.75,10.77,10.72,10.74,12000667.0
2025-05-20 09:30:00,10.79,10.84,10.74,10.79,5480395.0,10.79,10.84,10.74,10.79,5480395.0
2025-05-20 10:00:00,10.79,10.83,10.78,10.78,7956169.0,10.79,10.83,10.78,10.78,7956169.0
2025-05-20 11:00:00,10.78,10.8,10.76,10.77,5088761.0,10.78,10.8,10.76,10.77,5088761.0
2025-05-20 12:00:00,10.76,10.79,10.72,10.77,8259106.0,10.76,10.79,10.72,10.77,8259106.0
2025-05-20 13:00:00,10.77,10.78,10.76,10.76,3543980.0,10.77,10.78,10.76,10.76,3543980.0
2025-05-20 14:00:00,10.77,10.77,10.67,10.69,8801412.0,10.77,10.77,10.67,10.69,8801412.0
2025-05-20 15:00:00,10.69,10.72,10.66,10.71,15869073.0,10.69,10.72,10.66,10.71,15869073.0
2025-05-21 09:30:00,10.66,10.69,10.58,10.59,4767015.0,10.66,10.69,10.58,10.59,4767015.0
2025-05-21 10:00:00,10.59,10.63,10.55,10.62,13557093.0,10.59,10.63,10.55,10.62,13557093.0
2025-05-21 11:00:00,10.62,10.65,10.61,10.63,8061537.0,10.62,10.65,10.61,10.63,8061537.0
2025-05-21 12:00:00,10.63,10.67,10.61,10.65,5218498.0,10.63,10.67,10.61,10.65,5218498.0
2025-05-21 13:00:00,10.65,10.65,10.5,10.54,17628134.0,10.65,10.65,10.5,10.54,17628134.0
2025-05-21 14:00:00,10.54,10.55,10.48,10.5,13431451.0,10.54,10.55,10.48,10.5,13431451.0
2025-05-21 15:00:00,10.5,10.52,10.45,10.47,19107149.0,10.5,10.52,10.45,10.47,19107149.0
2025-05-22 09:30:00,10.48,10.48,10.34,10.37,8968127.0,10.48,10.48,10.34,10.37,8968127.0
2025-05-22 10:00:00,10.37,10.44,10.35,10.42,19852882.0,10.37,10.44,10.35,10.42,19852882.0
2025-05-22 11:00:00,10.42,10.45,10.41,10.44,13619533.0,10.42,10.45,10.41,10.44,13619533.0
2025-05-22 12:00:00,10.44,10.47,10.41,10.42,7281008.0,10.44,10.47,10.41,10.42,7281008.0
2025-05-22 13:00:00,10.43,10.49,10.42,10.47,11184353.0,10.43,10.49,10.42,10.47,11184353.0
2025-05-22 14:00:00,10.46,10.5,10.45,10.48,11109347.0,10.46,10.5,10.45,10.48,11109347.0
2025-05-22 15:00:00,10.48,10.5,10.42,10.44,14551149.0,10.48,10.5,10.42,10.44,14551149.0
2025-05-23 09:30:00,10.3,10.39,10.3,10.34,6271013.0,10.3,10.39,10.3,10.34,6271013.0
2025-05-23 10:00:00,10.34,10.4,10.29,10.36,16151845.0,10.34,10.4,10.29,10.36,16151845.0
2025-05-23 11:00:00,10.36,10.39,10.32,10.33,12758204.0,10.36,10.39,10.32,10.33,12758204.0
2025-05-23 12:00:00,10.33,10.36,10.31,10.32,10656656.0,10.33,10.36,10.31,10.32,10656656.0
2025-05-23 13:00:00,10.32,10.38,10.31,10.37,7786908.0,10.32,10.38,10.31,10.37,7786908.0
2025-05-23 14:00:00,10.37,10.39,10.35,10.38,7326940.0,10.37,10.39,10.35,10.38,7326940.0
2025-05-23 15:00:00,10.39,10.41,10.35,10.36,10091856.0,10.39,10.41,10.35,10.36,10091856.0
2025-05-27 09:30:00,10.45,10.49,10.27,10.28,8326225.0,10.45,10.49,10.27,10.28,8326225.0
2025-05-27 10:00:00,10.28,10.36,10.27,10.36,20340770.0,10.28,10.36,10.27,10.36,20340770.0
2025-05-27 11:00:00,10.35,10.36,10.31,10.32,9577820.0,10.35,10.36,10.31,10.32,9577820.0
2025-05-27 12:00:00,10.31,10.32,10.27,10.29,9984870.0,10.31,10.32,10.27,10.29,9984870.0
2025-05-27 13:00:00,10.28,10.29,10.21,10.28,10531245.0,10.28,10.29,10.21,10.28,10531245.0
2025-05-27 14:00:00,10.28,10.31,10.26,10.29,7074664.0,10.28,10.31,10.26,10.29,7074664.0
2025-05-27 15:00:00,10.29,10.32,10.28,10.3,14913305.0,10.29,10.32,10.28,10.3,14913305.0
2025-05-28 09:30:00,10.32,10.34,10.2,10.24,7482241.0,10.32,10.34,10.2,10.24,7482241.0
2025-05-28 10:00:00,10.24,10.29,10.21,10.23,23199368.0,10.24,10.29,10.21,10.23,23199368.0
2025-05-28 11:00:00,10.23,10.24,10.15,10.16,16113569.0,10.23,10.24,10.15,10.16,16113569.0
2025-05-28 12:00:00,10.16,10.21,10.15,10.2,10793984.0,10.16,10.21,10.15,10.2,10793984.0
2025-05-28 13:00:00,10.21,10.25,10.2,10.23,7290100.0,10.21,10.25,10.2,10.23,7290100.0
2025-05-28 14:00:00,10.22,10.25,10.17,10.22,11503374.0,10.22,10.25,10.17,10.22,11503374.0
2025-05-28 15:00:00,10.22,10.23,10.17,10.18,15019687.0,10.22,10.23,10.17,10.18,15019687.0
2025-05-29 09:30:00,10.21,10.26,10.16,10.26,6316641.0,10.21,10.26,10.16,10.26,6316641.0
2025-05-29 10:00:00,10.26,10.28,10.17,10.21,18927254.0,10.26,10.28,10.17,10.21,18927254.0
2025-05-29 11:00:00,10.21,10.24,10.11,10.13,16344226.0,10.21,10.24,10.11,10.13,16344226.0
2025-05-29 12:00:00,10.13,10.21,10.12,10.2,12270938.0,10.13,10.21,10.12,10.2,12270938.0
2025-05-29 13:00:00,10.21,10.23,10.18,10.19,10337955.0,10.21,10.23,10.18,10.19,10337955.0
2025-05-29 14:00:00,10.19,10.22,10.18,10.19,9912256.0,10.19,10.22,10.18,10.19,9912256.0
2025-05-29 15:00:00,10.19,10.22,10.16,10.22,16449696.0,10.19,10.22,10.16,10.22,16449696.0
2025-05-30 09:30:00,10.18,10.28,10.12,10.25,7023126.0,10.18,10.28,10.12,10.25,7023126.0
2025-05-30 10:00:00,10.26,10.38,10.25,10.35,24090357.0,10.26,10.38,10.25,10.35,24090357.0
2025-05-30 11:00:00,10.35,10.41,10.34,10.37,23222877.0,10.35,10.41,10.34,10.37,23222877.0
2025-05-30 12:00:00,10.37,10.39,10.3,10.32,26002460.0,10.37,10.39,10.3,10.32,26002460.0
2025-05-30 13:00:00,10.33,10.37,10.31,10.37,14030090.0,10.33,10.37,10.31,10.37,14030090.0
2025-05-30 14:00:00,10.37,10.43,10.36,10.43,12069528.0,10.37,10.43,10.36,10.43,12069528.0
2025-05-30 15:00:00,10.42,10.46,10.36,10.38,22184834.0,10.42,10.46,10.36,10.38,22184834.0
2025-06-02 09:30:00,10.27,10.28,10.04,10.05,14732339.0,10.27,10.28,10.04,10.05,14732339.0
2025-06-02 10:00:00,10.05,10.06,9.88,9.98,38907316.0,10.05,10.06,9.88,9.98,38907316.0
2025-06-02 11:00:00,9.99,10.02,9.89,9.92,33870534.0,9.99,10.02,9.89,9.92,33870534.0
2025-06-02 12:00:00,9.92,9.96,9.9,9.95,18359457.0,9.92,9.96,9.9,9.95,18359457.0
2025-06-02 13:00:00,9.95,9.95,9.9,9.91,11129100.0,9.95,9.95,9.9,9.91,11129100.0
2025-06-02 14:00:00,9.92,9.97,9.89,9.96,17720236.0,9.92,9.97,9.89,9.96,17720236.0
2025-06-02 15:00:00,9.96,9.99,9.94,9.97,19650692.0,9.96,9.99,9.94,9.97,19650692.0
2025-06-03 09:30:00,9.97,10.01,9.89,9.97,8271352.0,9.97,10.01,9.89,9.97,8271352.0
2025-06-03 10:00:00,9.97,10.16,9.97,10.13,31631324.0,9.97,10.16,9.97,10.13,31631324.0
2025-06-03 11:00:00,10.13,10.17,10.12,10.15,22338208.0,10.13,10.17,10.12,10.15,22338208.0
2025-06-03 12:00:00,10.14,10.22,10.14,10.2,13259985.0,10.14,10.22,10.14,10.2,13259985.0
2025-06-03 13:00:00,10.2,10.21,10.17,10.21,11537513.0,10.2,10.21,10.17,10.21,11537513.0
2025-06-03 14:00:00,10.21,10.23,10.17,10.2,9005114.0,10.21,10.23,10.17,10.2,9005114.0
2025-06-03 15:00:00,10.2,10.2,10.15,10.18,16936505.0,10.2,10.2,10.15,10.18,16936505.0
2025-06-04 09:30:00,10.19,10.37,10.19,10.29,12575725.0,10.19,10.37,10.19,10.29,12575725.0
2025-06-04 10:00:00,10.29,10.33,10.21,10.24,34333082.0,10.29,10.33,10.21,10.24,34333082.0
2025-06-04 11:00:00,10.24,10.26,10.19,10.24,21894205.0,10.24,10.26,10.19,10.24,21894205.0
2025-06-04 12:00:00,10.23,10.25,10.18,10.21,13401752.0,10.23,10.25,10.18,10.21,13401752.0
2025-06-04 13:00:00,10.21,10.25,10.2,10.24,8709343.0,10.21,10.25,10.2,10.24,8709343.0
2025-06-04 14:00:00,10.23,10.24,10.19,10.21,11285877.0,10.23,10.24,10.19,10.21,11285877.0
2025-06-04 15:00:00,10.22,10.27,10.21,10.24,13028565.0,10.22,10.27,10.21,10.24,13028565.0
2025-06-05 09:30:00,10.2,10.23,10.05,10.08,9032974.0,10.2,10.23,10.05,10.08,9032974.0
2025-06-05 10:00:00,10.08,10.22,10.07,10.19,29328624.0,10.08,10.22,10.07,10.19,29328624.0
2025-06-05 11:00:00,10.2,10.25,10.18,10.25,17240762.0,10.2,10.25,10.18,10.25,17240762.0
2025-06-05 12:00:00,10.25,10.25,10.11,10.12,20530374.0,10.25,10.25,10.11,10.12,20530374.0
2025-06-05 13:00:00,10.11,10.14,10.1,10.11,12506163.0,10.11,10.14,10.1,10.11,12506163.0
2025-06-05 14:00:00,10.12,10.13,10.06,10.12,14428203.0,10.12,10.13,10.06,10.12,14428203.0
2025-06-05 15:00:00,10.12,10.13,10.03,10.09,21340386.0,10.12,10.13,10.03,10.09,21340386.0
2025-06-06 09:30:00,10.16,10.21,10.15,10.19,7058192.0,10.16,10.21,10.15,10.19,7058192.0
2025-06-06 10:00:00,10.19,10.26,10.17,10.22,22811890.0,10.19,10.26,10.17,10.22,22811890.0
2025-06-06 11:00:00,10.22,10.35,10.21,10.33,28145337.0,10.22,10.35,10.21,10.33,28145337.0
2025-06-06 12:00:00,10.33,10.35,10.26,10.27,11174620.0,10.33,10.35,10.26,10.27,11174620.0
2025-06-06 13:00:00,10.27,10.29,10.25,10.25,7116878.0,10.27,10.29,10.25,10.25,7116878.0
2025-06-06 14:00:00,10.26,10.28,10.24,10.24,7112557.0,10.26,10.28,10.24,10.24,7112557.0
2025-06-06 15:00:00,10.25,10.27,10.22,10.25,15237823.0,10.25,10.27,10.22,10.25,15237823.0
2025-06-09 09:30:00,10.29,10.43,10.29,10.42,6246512.0,10.29,10.43,10.29,10.42,6246512.0
2025-06-09 10:00:00,10.43,10.45,10.36,10.36,15549593.0,10.43,10.45,10.36,10.36,15549593.0
2025-06-09 11:00:00,10.37,10.38,10.34,10.35,9363376.0,10.37,10.38,10.34,10.35,9363376.0
2025-06-09 12:00:00,10.35,10.37,10.33,10.36,5693138.0,10.35,10.37,10.33,10.36,5693138.0
2025-06-09 13:00:00,10.36,10.38,10.35,10.37,3966997.0,10.36,10.38,10.35,10.37,3966997.0
2025-06-09 14:00:00,10.37,10.38,10.35,10.36,4372412.0,10.37,10.38,10.35,10.36,4372412.0
2025-06-09 15:00:00,10.36,10.37,10.32,10.34,11509214.0,10.36,10.37,10.32,10.34,11509214.0
2025-06-10 09:30:00,10.38,10.46,10.36,10.46,5745618.0,10.38,10.46,10.36,10.46,5745618.0
2025-06-10 10:00:00,10.46,10.56,10.45,10.55,22797016.0,10.46,10.56,10.45,10.55,22797016.0
2025-06-10 11:00:00,10.55,10.63,10.54,10.58,15343240.0,10.55,10.63,10.54,10.58,15343240.0
2025-06-10 12:00:00,10.58,10.62,10.57,10.61,6944245.0,10.58,10.62,10.57,10.61,6944245.0
2025-06-10 13:00:00,10.61,10.65,10.6,10.61,9558219.0,10.61,10.65,10.6,10.61,9558219.0
2025-06-10 14:00:00,10.6,10.62,10.57,10.61,8319809.0,10.6,10.62,10.57,10.61,8319809.0
2025-06-10 15:00:00,10.61,10.62,10.56,10.6,11798102.0,10.61,10.62,10.56,10.6,11798102.0
2025-06-11 09:30:00,10.64,10.73,10.63,10.69,8501155.0,10.64,10.73,10.63,10.69,8501155.0
2025-06-11 10:00:00,10.7,10.77,10.69,10.7,16611372.0,10.7,10.77,10.69,10.7,16611372.0
2025-06-11 11:00:00,10.71,10.75,10.7,10.71,10247078.0,10.71,10.75,10.7,10.71,10247078.0
2025-06-11 12:00:00,10.72,10.72,10.63,10.69,13455654.0,10.72,10.72,10.63,10.69,13455654.0
2025-06-11 13:00:00,10.69,10.73,10.67,10.67,8248452.0,10.69,10.73,10.67,10.67,8248452.0
2025-06-11 14:00:00,10.67,10.69,10.61,10.65,12317769.0,10.67,10.69,10.61,10.65,12317769.0
2025-06-11 15:00:00,10.66,10.67,10.62,10.66,14689778.0,10.66,10.67,10.62,10.66,14689778.0
2025-06-12 09:30:00,10.58,10.59,10.47,10.49,6390674.0,10.58,10.59,10.47,10.49,6390674.0
2025-06-12 10:00:00,10.5,10.54,10.48,10.51,13144775.0,10.5,10.54,10.48,10.51,13144775.0
2025-06-12 11:00:00,10.52,10.53,10.47,10.5,15537194.0,10.52,10.53,10.47,10.5,15537194.0
2025-06-12 12:00:00,10.51,10.51,10.43,10.5,12078926.0,10.51,10.51,10.43,10.5,12078926.0
2025-06-12 13:00:00,10.5,10.53,10.49,10.52,7805468.0,10.5,10.53,10.49,10.52,7805468.0
2025-06-12 14:00:00,10.52,10.53,10.5,10.52,3497955.0,10.52,10.53,10.5,10.52,3497955.0
2025-06-12 15:00:00,10.52,10.55,10.5,10.54,9382590.0,10.52,10.55,10.5,10.54,9382590.0
2025-06-13 09:30:00,10.47,10.5,10.43,10.43,4625253.0,10.47,10.5,10.43,10.43,4625253.0
2025-06-13 10:00:00,10.44,10.5,10.43,10.46,19933191.0,10.44,10.5,10.43,10.46,19933191.0
2025-06-13 11:00:00,10.46,10.51,10.45,10.49,10611115.0,10.46,10.51,10.45,10.49,10611115.0
2025-06-13 12:00:00,10.49,10.5,10.44,10.47,7712824.0,10.49,10.5,10.44,10.47,7712824.0
2025-06-13 13:00:00,10.47,10.49,10.45,10.48,8693903.0,10.47,10.49,10.45,10.48,8693903.0
2025-06-13 14:00:00,10.47,10.49,10.41,10.45,12084389.0,10.47,10.49,10.41,10.45,12084389.0
2025-06-13 15:00:00,10.45,10.47,10.38,10.44,17637318.0,10.45,10.47,10.38,10.44,17637318.0
2025-06-16 09:30:00,10.5,10.6,10.5,10.56,6188809.0,10.5,10.6,10.5,10.56,6188809.0
2025-06-16 10:00:00,10.56,10.66,10.56,10.63,15165593.0,10.56,10.66,10.56,10.63,15165593.0
2025-06-16 11:00:00,10.63,10.63,10.57,10.58,6941059.0,10.63,10.63,10.57,10.58,6941059.0
2025-06-16 12:00:00,10.58,10.61,10.56,10.61,5318900.0,10.58,10.61,10.56,10.61,5318900.0
2025-06-16 13:00:00,10.61,10.67,10.6,10.63,11315250.0,10.61,10.67,10.6,10.63,11315250.0
2025-06-16 14:00:00,10.63,10.64,10.62,10.63,4529719.0,10.63,10.64,10.62,10.63,4529719.0
2025-06-16 15:00:00,10.63,10.63,10.59,10.62,13168926.0,10.63,10.63,10.59,10.62,13168926.0
2025-06-17 09:30:00,10.59,10.63,10.52,10.61,5517349.0,10.59,10.63,10.52,10.61,5517349.0
2025-06-17 10:00:00,10.6,10.63,10.52,10.52,16861668.0,10.6,10.63,10.52,10.52,16861668.0
2025-06-17 11:00:00,10.52,10.54,10.47,10.49,12400844.0,10.52,10.54,10.47,10.49,12400844.0
2025-06-17 12:00:00,10.49,10.53,10.48,10.49,9773172.0,10.49,10.53,10.48,10.49,9773172.0
2025-06-17 13:00:00,10.49,10.52,10.45,10.46,17900503.0,10.49,10.52,10.45,10.46,17900503.0
2025-06-17 14:00:00,10.47,10.47,10.4,10.42,12916815.0,10.47,10.47,10.4,10.42,12916815.0
2025-06-17 15:00:00,10.42,10.44,10.38,10.43,14265342.0,10.42,10.44,10.38,10.43,14265342.0
2025-06-18 09:30:00,10.43,10.5,10.39,10.5,5463262.0,10.43,10.5,10.39,10.5,5463262.0
2025-06-18 10:00:00,10.5,10.53,10.46,10.47,16463477.0,10.5,10.53,10.46,10.47,16463477.0
2025-06-18 11:00:00,10.47,10.48,10.43,10.44,7012352.0,10.47,10.48,10.43,10.44,7012352.0
2025-06-18 12:00:00,10.44,10.47,10.43,10.45,7827210.0,10.44,10.47,10.43,10.45,7827210.0
2025-06-18 13:00:00,10.45,10.46,10.41,10.45,4648704.0,10.45,10.46,10.41,10.45,4648704.0
2025-06-18 14:00:00,10.45,10.49,10.41,10.44,19104788.0,10.45,10.49,10.41,10.44,19104788.0
2025-06-18 15:00:00,10.43,10.47,10.41,10.42,15628447.0,10.43,10.47,10.41,10.42,15628447.0
2025-06-20 09:30:00,10.49,10.53,10.46,10.51,7679342.0,10.49,10.53,10.46,10.51,7679342.0
2025-06-20 10:00:00,10.51,10.54,10.48,10.51,18174321.0,10.51,10.54,10.48,10.51,18174321.0
2025-06-20 11:00:00,10.51,10.56,10.5,10.51,13299637.0,10.51,10.56,10.5,10.51,13299637.0
2025-06-20 12:00:00,10.51,10.54,10.5,10.54,6505075.0,10.51,10.54,10.5,10.54,6505075.0
2025-06-20 13:00:00,10.54,10.54,10.48,10.49,7910818.0,10.54,10.54,10.48,10.49,7910818.0
2025-06-20 14:00:00,10.5,10.53,10.47,10.52,8828460.0,10.5,10.53,10.47,10.52,8828460.0
2025-06-20 15:00:00,10.51,10.6,10.5,10.6,15276517.0,10.51,10.6,10.5,10.6,15276517.0