date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.04,19.04,18.9,18.93,437000.0,11.6066,11.6066,11.5212,11.5395,437000.0
2005-01-03 10:00:00,18.92,19.04,18.91,18.97,895200.0,11.5334,11.6066,11.5273,11.5639,895200.0
2005-01-03 11:00:00,18.95,19.03,18.88,19.0,481200.0,11.5517,11.6005,11.509,11.5822,481200.0
2005-01-03 12:00:00,18.98,19.0,18.96,18.99,886200.0,11.57,11.5822,11.5578,11.5761,886200.0
2005-01-03 13:00:00,18.99,19.0,18.8,18.81,449400.0,11.5761,11.5822,11.4603,11.4664,449400.0
2005-01-03 14:00:00,18.8,18.8,18.7,18.75,1383800.0,11.4603,11.4603,11.3993,11.4298,1383800.0
2005-01-03 15:00:00,18.74,18.74,18.59,18.59,999400.0,11.4237,11.4237,11.3323,11.3323,999400.0
2005-01-04 09:30:00,18.37,18.38,18.03,18.25,1253800.0,11.1982,11.2042,10.9909,11.125,1253800.0
2005-01-04 10:00:00,18.25,18.3,18.03,18.05,1656400.0,11.125,11.1555,10.9909,11.0031,1656400.0
2005-01-04 11:00:00,18.05,18.08,17.91,17.97,974000.0,11.0031,11.0214,10.9177,10.9543,974000.0
2005-01-04 12:00:00,17.97,18.07,17.89,18.02,557200.0,10.9543,11.0153,10.9055,10.9848,557200.0
2005-01-04 13:00:00,18.02,18.2,18.01,18.04,952400.0,10.9848,11.0945,10.9787,10.997,952400.0
2005-01-04 14:00:00,18.04,18.06,17.89,17.93,830600.0,10.997,11.0092,10.9055,10.9299,830600.0
2005-01-04 15:00:00,17.91,17.95,17.78,17.89,1603400.0,10.9177,10.9421,10.8385,10.9055,1603400.0
2005-01-05 09:30:00,17.8,17.97,17.66,17.86,961800.0,10.8507,10.9543,10.7653,10.8873,961800.0
2005-01-05 10:00:00,17.87,17.99,17.84,17.96,1388000.0,10.8934,10.9665,10.8751,10.9482,1388000.0
2005-01-05 11:00:00,17.95,18.02,17.92,17.95,671600.0,10.9421,10.9848,10.9238,10.9421,671600.0
2005-01-05 12:00:00,17.95,17.98,17.73,17.8,587000.0,10.9421,10.9604,10.808,10.8507,587000.0
2005-01-05 13:00:00,17.8,17.84,17.75,17.78,383800.0,10.8507,10.8751,10.8202,10.8385,383800.0
2005-01-05 14:00:00,17.78,17.8,17.68,17.69,541600.0,10.8385,10.8507,10.7775,10.7836,541600.0
2005-01-05 15:00:00,17.69,17.77,17.61,17.67,1443400.0,10.7836,10.8324,10.7349,10.7714,1443400.0
2005-01-06 09:30:00,17.64,17.82,17.64,17.7,156600.0,10.7532,10.8629,10.7532,10.7897,156600.0
2005-01-06 10:00:00,17.72,17.73,17.57,17.58,347200.0,10.8019,10.808,10.7105,10.7166,347200.0
2005-01-06 11:00:00,17.58,17.79,17.57,17.59,715200.0,10.7166,10.8446,10.7105,10.7227,715200.0
2005-01-06 12:00:00,17.59,17.67,17.58,17.6,344600.0,10.7227,10.7714,10.7166,10.7288,344600.0
2005-01-06 13:00:00,17.6,17.74,17.59,17.71,726200.0,10.7288,10.8141,10.7227,10.7958,726200.0
2005-01-06 14:00:00,17.71,17.73,17.61,17.61,739200.0,10.7958,10.808,10.7349,10.7349,739200.0
2005-01-06 15:00:00,17.61,17.69,17.58,17.63,680000.0,10.7349,10.7836,10.7166,10.7471,680000.0
2005-01-07 09:30:00,17.81,18.11,17.81,18.03,1079800.0,10.8568,11.0397,10.8568,10.9909,1079800.0
2005-01-07 10:00:00,18.03,18.1,17.65,17.72,1280600.0,10.9909,11.0336,10.7592,10.8019,1280600.0
2005-01-07 11:00:00,17.73,17.89,17.73,17.86,451000.0,10.808,10.9055,10.808,10.8873,451000.0
2005-01-07 12:00:00,17.86,17.91,17.84,17.87,525800.0,10.8873,10.9177,10.8751,10.8934,525800.0
2005-01-07 13:00:00,17.87,17.92,17.78,17.86,458000.0,10.8934,10.9238,10.8385,10.8873,458000.0
2005-01-07 14:00:00,17.86,17.89,17.77,17.82,548200.0,10.8873,10.9055,10.8324,10.8629,548200.0
2005-01-07 15:00:00,17.82,17.89,17.8,17.81,1002800.0,10.8629,10.9055,10.8507,10.8568,1002800.0
2005-01-10 09:30:00,17.85,18.0,17.68,17.75,621600.0,10.8812,10.9726,10.7775,10.8202,621600.0
2005-01-10 10:00:00,17.76,17.85,17.68,17.81,1235200.0,10.8263,10.8812,10.7775,10.8568,1235200.0
2005-01-10 11:00:00,17.79,17.85,17.65,17.7,778600.0,10.8446,10.8812,10.7592,10.7897,778600.0
2005-01-10 12:00:00,17.71,17.76,17.71,17.73,481000.0,10.7958,10.8263,10.7958,10.808,481000.0
2005-01-10 13:00:00,17.71,17.75,17.7,17.72,491200.0,10.7958,10.8202,10.7897,10.8019,491200.0
2005-01-10 14:00:00,17.71,17.72,17.63,17.68,662200.0,10.7958,10.8019,10.7471,10.7775,662200.0
2005-01-10 15:00:00,17.68,17.72,17.59,17.72,907000.0,10.7775,10.8019,10.7227,10.8019,907000.0
2005-01-11 09:30:00,17.85,17.96,17.71,17.74,650600.0,10.8812,10.9482,10.7958,10.8141,650600.0
2005-01-11 10:00:00,17.75,17.81,17.6,17.8,727600.0,10.8202,10.8568,10.7288,10.8507,727600.0
2005-01-11 11:00:00,17.8,17.82,17.75,17.81,428800.0,10.8507,10.8629,10.8202,10.8568,428800.0
2005-01-11 12:00:00,17.8,17.83,17.68,17.7,376600.0,10.8507,10.869,10.7775,10.7897,376600.0
2005-01-11 13:00:00,17.7,17.82,17.7,17.82,233800.0,10.7897,10.8629,10.7897,10.8629,233800.0
2005-01-11 14:00:00,17.82,17.89,17.8,17.83,755000.0,10.8629,10.9055,10.8507,10.869,755000.0
2005-01-11 15:00:00,17.83,17.83,17.76,17.78,433200.0,10.869,10.869,10.8263,10.8385,433200.0
2005-01-12 09:30:00,17.93,17.93,17.71,17.84,724800.0,11.0063,11.0063,10.8712,10.951,724800.0
2005-01-12 10:00:00,17.84,17.84,17.56,17.66,893000.0,10.951,10.951,10.7791,10.8405,893000.0
2005-01-12 11:00:00,17.67,17.75,17.66,17.7,635600.0,10.8467,10.8958,10.8405,10.8651,635600.0
2005-01-12 12:00:00,17.7,17.75,17.66,17.73,343600.0,10.8651,10.8958,10.8405,10.8835,343600.0
2005-01-12 13:00:00,17.73,17.76,17.68,17.73,411600.0,10.8835,10.9019,10.8528,10.8835,411600.0
2005-01-12 14:00:00,17.73,17.87,17.72,17.83,555400.0,10.8835,10.9694,10.8774,10.9449,555400.0
2005-01-12 15:00:00,17.83,17.91,17.8,17.87,661000.0,10.9449,10.994,10.9265,10.9694,661000.0
2005-01-13 09:30:00,17.81,17.86,17.57,17.72,451200.0,10.9326,10.9633,10.7853,10.8774,451200.0
2005-01-13 10:00:00,17.72,17.95,17.7,17.95,712400.0,10.8774,11.0185,10.8651,11.0185,712400.0
2005-01-13 11:00:00,17.95,18.21,17.91,18.21,890200.0,11.0185,11.1781,10.994,11.1781,890200.0
2005-01-13 12:00:00,18.2,18.25,18.15,18.23,410600.0,11.172,11.2027,11.1413,11.1904,410600.0
2005-01-13 13:00:00,18.23,18.25,18.18,18.23,581400.0,11.1904,11.2027,11.1597,11.1904,581400.0
2005-01-13 14:00:00,18.23,18.31,18.18,18.21,558200.0,11.1904,11.2395,11.1597,11.1781,558200.0
2005-01-13 15:00:00,18.21,18.24,18.0,18.11,942800.0,11.1781,11.1966,11.0492,11.1168,942800.0
2005-01-14 09:30:00,18.12,18.22,18.05,18.18,578800.0,11.1229,11.1843,11.0799,11.1597,578800.0
2005-01-14 10:00:00,18.18,18.24,18.1,18.14,761600.0,11.1597,11.1966,11.1106,11.1352,761600.0
2005-01-14 11:00:00,18.14,18.23,18.12,18.15,424800.0,11.1352,11.1904,11.1229,11.1413,424800.0
2005-01-14 12:00:00,18.15,18.21,18.13,18.18,261800.0,11.1413,11.1781,11.129,11.1597,261800.0
2005-01-14 13:00:00,18.18,18.28,18.15,18.24,497000.0,11.1597,11.2211,11.1413,11.1966,497000.0
2005-01-14 14:00:00,18.24,18.44,18.21,18.4,467600.0,11.1966,11.3193,11.1781,11.2948,467600.0
2005-01-14 15:00:00,18.41,18.47,18.3,18.32,1146800.0,11.3009,11.3377,11.2334,11.2457,1146800.0
2005-01-18 09:30:00,18.7,18.7,18.3,18.41,1377200.0,11.4789,11.4789,11.2334,11.3009,1377200.0
2005-01-18 10:00:00,18.36,18.65,18.36,18.64,1529400.0,11.2702,11.4482,11.2702,11.4421,1529400.0
2005-01-18 11:00:00,18.64,18.99,18.55,18.97,1058200.0,11.4421,11.6569,11.3868,11.6447,1058200.0
2005-01-18 12:00:00,18.96,19.1,18.93,19.03,836000.0,11.6385,11.7245,11.6201,11.6815,836000.0
2005-01-18 13:00:00,19.02,19.25,18.97,19.08,912000.0,11.6754,11.8165,11.6447,11.7122,912000.0
2005-01-18 14:00:00,19.07,19.16,19.01,19.1,907200.0,11.706,11.7613,11.6692,11.7245,907200.0
2005-01-18 15:00:00,19.1,19.14,19.0,19.1,1573000.0,11.7245,11.749,11.6631,11.7245,1573000.0
2005-01-19 09:30:00,18.98,19.0,18.75,18.75,1243200.0,11.6508,11.6631,11.5096,11.5096,1243200.0
2005-01-19 10:00:00,18.74,18.79,18.66,18.68,1456000.0,11.5035,11.5342,11.4544,11.4666,1456000.0
2005-01-19 11:00:00,18.68,18.73,18.61,18.72,802600.0,11.4666,11.4973,11.4237,11.4912,802600.0
2005-01-19 12:00:00,18.72,18.78,18.67,18.75,300600.0,11.4912,11.528,11.4605,11.5096,300600.0
2005-01-19 13:00:00,18.75,18.75,18.68,18.69,309400.0,11.5096,11.5096,11.4666,11.4728,309400.0
2005-01-19 14:00:00,18.68,18.76,18.65,18.76,441400.0,11.4666,11.5158,11.4482,11.5158,441400.0
2005-01-19 15:00:00,18.75,18.78,18.54,18.6,1279200.0,11.5096,11.528,11.3807,11.4175,1279200.0
2005-01-20 09:30:00,18.4,18.4,18.24,18.31,492600.0,11.2948,11.2948,11.1966,11.2395,492600.0
2005-01-20 10:00:00,18.31,18.5,18.29,18.44,688400.0,11.2395,11.3562,11.2272,11.3193,688400.0
2005-01-20 11:00:00,18.43,18.55,18.39,18.45,318200.0,11.3132,11.3868,11.2886,11.3255,318200.0
2005-01-20 12:00:00,18.45,18.57,18.41,18.48,253000.0,11.3255,11.3991,11.3009,11.3439,253000.0
2005-01-20 13:00:00,18.48,18.5,18.41,18.43,308400.0,11.3439,11.3562,11.3009,11.3132,308400.0
2005-01-20 14:00:00,18.43,18.49,18.37,18.42,546800.0,11.3132,11.35,11.2764,11.307,546800.0
2005-01-20 15:00:00,18.42,18.43,18.3,18.4,721800.0,11.307,11.3132,11.2334,11.2948,721800.0
2005-01-21 09:30:00,18.4,18.61,18.4,18.61,535600.0,11.2948,11.4237,11.2948,11.4237,535600.0
2005-01-21 10:00:00,18.62,18.75,18.62,18.67,749200.0,11.4298,11.5096,11.4298,11.4605,749200.0
2005-01-21 11:00:00,18.68,18.8,18.66,18.78,622200.0,11.4666,11.5403,11.4544,11.528,622200.0
2005-01-21 12:00:00,18.78,18.82,18.75,18.8,466800.0,11.528,11.5526,11.5096,11.5403,466800.0
2005-01-21 13:00:00,18.79,18.81,18.69,18.76,595200.0,11.5342,11.5464,11.4728,11.5158,595200.0
2005-01-21 14:00:00,18.77,18.8,18.69,18.71,614800.0,11.5219,11.5403,11.4728,11.4851,614800.0
2005-01-21 15:00:00,18.7,18.72,18.61,18.67,954000.0,11.4789,11.4912,11.4237,11.4605,954000.0
2005-01-24 09:30:00,18.74,18.9,18.73,18.85,504400.0,11.5035,11.6017,11.4973,11.571,504400.0
2005-01-24 10:00:00,18.85,18.85,18.68,18.75,496400.0,11.571,11.571,11.4666,11.5096,496400.0
2005-01-24 11:00:00,18.75,18.79,18.73,18.77,401400.0,11.5096,11.5342,11.4973,11.5219,401400.0
2005-01-24 12:00:00,18.77,18.78,18.68,18.75,777400.0,11.5219,11.528,11.4666,11.5096,777400.0
2005-01-24 13:00:00,18.75,18.79,18.66,18.67,415000.0,11.5096,11.5342,11.4544,11.4605,415000.0
2005-01-24 14:00:00,18.67,18.69,18.62,18.63,408400.0,11.4605,11.4728,11.4298,11.436,408400.0
2005-01-24 15:00:00,18.63,18.7,18.63,18.65,631200.0,11.436,11.4789,11.436,11.4482,631200.0
2005-01-25 09:30:00,18.75,18.92,18.68,18.84,455200.0,11.5096,11.614,11.4666,11.5649,455200.0
2005-01-25 10:00:00,18.84,18.87,18.6,18.68,582200.0,11.5649,11.5833,11.4175,11.4666,582200.0
2005-01-25 11:00:00,18.68,18.74,18.63,18.67,291000.0,11.4666,11.5035,11.436,11.4605,291000.0
2005-01-25 12:00:00,18.66,18.66,18.63,18.65,398200.0,11.4544,11.4544,11.436,11.4482,398200.0
2005-01-25 13:00:00,18.65,18.66,18.57,18.57,221600.0,11.4482,11.4544,11.3991,11.3991,221600.0
2005-01-25 14:00:00,18.56,18.59,18.5,18.52,272000.0,11.393,11.4114,11.3562,11.3684,272000.0
2005-01-25 15:00:00,18.54,18.54,18.36,18.41,551000.0,11.3807,11.3807,11.2702,11.3009,551000.0
2005-01-26 09:30:00,18.58,18.73,18.53,18.54,230200.0,11.4053,11.4973,11.3746,11.3807,230200.0
2005-01-26 10:00:00,18.53,18.67,18.53,18.61,519200.0,11.3746,11.4605,11.3746,11.4237,519200.0
2005-01-26 11:00:00,18.61,18.61,18.49,18.56,639000.0,11.4237,11.4237,11.35,11.393,639000.0
2005-01-26 12:00:00,18.56,18.57,18.5,18.5,185600.0,11.393,11.3991,11.3562,11.3562,185600.0
2005-01-26 13:00:00,18.5,18.56,18.5,18.54,281400.0,11.3562,11.393,11.3562,11.3807,281400.0
2005-01-26 14:00:00,18.53,18.59,18.52,18.58,215800.0,11.3746,11.4114,11.3684,11.4053,215800.0
2005-01-26 15:00:00,18.58,18.71,18.57,18.65,628200.0,11.4053,11.4851,11.3991,11.4482,628200.0
2005-01-27 09:30:00,18.5,18.58,18.25,18.25,493000.0,11.3562,11.4053,11.2027,11.2027,493000.0
2005-01-27 10:00:00,18.25,18.46,18.21,18.45,1042200.0,11.2027,11.3316,11.1781,11.3255,1042200.0
2005-01-27 11:00:00,18.45,18.52,18.43,18.45,752200.0,11.3255,11.3684,11.3132,11.3255,752200.0
2005-01-27 12:00:00,18.45,18.55,18.45,18.51,559800.0,11.3255,11.3868,11.3255,11.3623,559800.0
2005-01-27 13:00:00,18.51,18.52,18.4,18.42,375000.0,11.3623,11.3684,11.2948,11.307,375000.0
2005-01-27 14:00:00,18.41,18.5,18.39,18.49,284600.0,11.3009,11.3562,11.2886,11.35,284600.0
2005-01-27 15:00:00,18.49,18.54,18.48,18.52,628200.0,11.35,11.3807,11.3439,11.3684,628200.0
2005-01-28 09:30:00,18.56,18.63,18.36,18.36,416800.0,11.393,11.436,11.2702,11.2702,416800.0
2005-01-28 10:00:00,18.35,18.39,18.11,18.11,641000.0,11.2641,11.2886,11.1168,11.1168,641000.0
2005-01-28 11:00:00,18.11,18.15,18.05,18.13,567400.0,11.1168,11.1413,11.0799,11.129,567400.0
2005-01-28 12:00:00,18.11,18.16,18.02,18.05,411200.0,11.1168,11.1474,11.0615,11.0799,411200.0
2005-01-28 13:00:00,18.05,18.09,18.02,18.04,437600.0,11.0799,11.1045,11.0615,11.0738,437600.0
2005-01-28 14:00:00,18.04,18.04,17.96,18.0,430600.0,11.0738,11.0738,11.0247,11.0492,430600.0
2005-01-28 15:00:00,18.0,18.08,17.98,18.0,947000.0,11.0492,11.0983,11.037,11.0492,947000.0
2005-01-31 09:30:00,18.05,18.05,17.87,17.9,304000.0,11.0799,11.0799,10.9694,10.9878,304000.0
2005-01-31 10:00:00,17.89,18.11,17.86,18.1,459000.0,10.9817,11.1168,10.9633,11.1106,459000.0
2005-01-31 11:00:00,18.08,18.42,18.06,18.36,367800.0,11.0983,11.307,11.0861,11.2702,367800.0
2005-01-31 12:00:00,18.36,18.43,18.32,18.39,534000.0,11.2702,11.3132,11.2457,11.2886,534000.0
2005-01-31 13:00:00,18.4,18.43,18.36,18.41,146000.0,11.2948,11.3132,11.2702,11.3009,146000.0
2005-01-31 14:00:00,18.41,18.43,18.36,18.39,123800.0,11.3009,11.3132,11.2702,11.2886,123800.0
2005-01-31 15:00:00,18.39,18.41,18.3,18.38,538400.0,11.2886,11.3009,11.2334,11.2825,538400.0
2005-02-01 09:30:00,18.33,18.57,18.31,18.57,286200.0,11.2518,11.3991,11.2395,11.3991,286200.0
2005-02-01 10:00:00,18.57,18.58,18.44,18.51,379200.0,11.3991,11.4053,11.3193,11.3623,379200.0
2005-02-01 11:00:00,18.52,18.64,18.52,18.57,347000.0,11.3684,11.4421,11.3684,11.3991,347000.0
2005-02-01 12:00:00,18.56,18.62,18.47,18.62,249200.0,11.393,11.4298,11.3377,11.4298,249200.0
2005-02-01 13:00:00,18.61,18.72,18.6,18.71,338400.0,11.4237,11.4912,11.4175,11.4851,338400.0
2005-02-01 14:00:00,18.7,18.74,18.58,18.61,408800.0,11.4789,11.5035,11.4053,11.4237,408800.0
2005-02-01 15:00:00,18.61,18.65,18.49,18.54,706200.0,11.4237,11.4482,11.35,11.3807,706200.0
2005-02-02 09:30:00,18.61,18.97,18.6,18.79,1417200.0,11.4237,11.6447,11.4175,11.5342,1417200.0
2005-02-02 10:00:00,18.79,18.9,18.7,18.85,938800.0,11.5342,11.6017,11.4789,11.571,938800.0
2005-02-02 11:00:00,18.85,18.88,18.83,18.86,493800.0,11.571,11.5894,11.5587,11.5771,493800.0
2005-02-02 12:00:00,18.86,18.95,18.86,18.86,561200.0,11.5771,11.6324,11.5771,11.5771,561200.0
2005-02-02 13:00:00,18.86,18.87,18.75,18.76,255000.0,11.5771,11.5833,11.5096,11.5158,255000.0
2005-02-02 14:00:00,18.75,18.86,18.75,18.85,354200.0,11.5096,11.5771,11.5096,11.571,354200.0
2005-02-02 15:00:00,18.85,18.96,18.8,18.86,687400.0,11.571,11.6385,11.5403,11.5771,687400.0
2005-02-03 09:30:00,18.72,18.72,18.46,18.5,642600.0,11.4912,11.4912,11.3316,11.3562,642600.0
2005-02-03 10:00:00,18.49,18.66,18.48,18.61,658200.0,11.35,11.4544,11.3439,11.4237,658200.0
2005-02-03 11:00:00,18.61,18.63,18.57,18.58,473200.0,11.4237,11.436,11.3991,11.4053,473200.0
2005-02-03 12:00:00,18.58,18.67,18.58,18.66,172600.0,11.4053,11.4605,11.4053,11.4544,172600.0
2005-02-03 13:00:00,18.67,18.74,18.61,18.68,202200.0,11.4605,11.5035,11.4237,11.4666,202200.0
2005-02-03 14:00:00,18.68,18.7,18.59,18.59,211200.0,11.4666,11.4789,11.4114,11.4114,211200.0
2005-02-03 15:00:00,18.59,18.71,18.56,18.68,387600.0,11.4114,11.4851,11.393,11.4666,387600.0
2005-02-04 09:30:00,18.68,18.82,18.6,18.79,255400.0,11.4666,11.5526,11.4175,11.5342,255400.0
2005-02-04 10:00:00,18.79,18.85,18.66,18.69,484200.0,11.5342,11.571,11.4544,11.4728,484200.0
2005-02-04 11:00:00,18.69,18.73,18.33,18.33,1101000.0,11.4728,11.4973,11.2518,11.2518,1101000.0
2005-02-04 12:00:00,18.33,18.47,18.29,18.45,689400.0,11.2518,11.3377,11.2272,11.3255,689400.0
2005-02-04 13:00:00,18.45,18.55,18.36,18.52,433200.0,11.3255,11.3868,11.2702,11.3684,433200.0
2005-02-04 14:00:00,18.52,18.53,18.46,18.53,437400.0,11.3684,11.3746,11.3316,11.3746,437400.0
2005-02-04 15:00:00,18.52,18.59,18.48,18.53,623400.0,11.3684,11.4114,11.3439,11.3746,623400.0
2005-02-07 09:30:00,18.65,18.75,18.59,18.72,204400.0,11.4482,11.5096,11.4114,11.4912,204400.0
2005-02-07 10:00:00,18.71,18.74,18.53,18.56,526600.0,11.4851,11.5035,11.3746,11.393,526600.0
2005-02-07 11:00:00,18.57,18.58,18.49,18.49,683000.0,11.3991,11.4053,11.35,11.35,683000.0
2005-02-07 12:00:00,18.49,18.49,18.3,18.46,482400.0,11.35,11.35,11.2334,11.3316,482400.0
2005-02-07 13:00:00,18.45,18.46,18.36,18.36,260200.0,11.3255,11.3316,11.2702,11.2702,260200.0
2005-02-07 14:00:00,18.36,18.42,18.32,18.34,322800.0,11.2702,11.307,11.2457,11.2579,322800.0
2005-02-07 15:00:00,18.34,18.4,18.29,18.36,779400.0,11.2579,11.2948,11.2272,11.2702,779400.0
2005-02-08 09:30:00,18.26,18.27,17.88,17.92,432200.0,11.2088,11.215,10.9756,11.0001,432200.0
2005-02-08 10:00:00,17.91,18.1,17.89,18.09,1041200.0,10.994,11.1106,10.9817,11.1045,1041200.0
2005-02-08 11:00:00,18.09,18.1,18.0,18.03,571200.0,11.1045,11.1106,11.0492,11.0676,571200.0
2005-02-08 12:00:00,18.03,18.13,17.98,18.11,1027600.0,11.0676,11.129,11.037,11.1168,1027600.0
2005-02-08 13:00:00,18.11,18.14,18.07,18.11,426000.0,11.1168,11.1352,11.0922,11.1168,426000.0
2005-02-08 14:00:00,18.11,18.14,18.03,18.05,297400.0,11.1168,11.1352,11.0676,11.0799,297400.0
2005-02-08 15:00:00,18.05,18.15,18.04,18.12,626000.0,11.0799,11.1413,11.0738,11.1229,626000.0
2005-02-09 09:30:00,17.9,18.04,17.81,17.91,375200.0,10.9878,11.0738,10.9326,10.994,375200.0
2005-02-09 10:00:00,17.91,18.02,17.84,18.0,681400.0,10.994,11.0615,10.951,11.0492,681400.0
2005-02-09 11:00:00,18.0,18.08,17.96,18.02,358200.0,11.0492,11.0983,11.0247,11.0615,358200.0
2005-02-09 12:00:00,18.0,18.04,18.0,18.01,226400.0,11.0492,11.0738,11.0492,11.0554,226400.0
2005-02-09 13:00:00,18.02,18.06,17.99,18.0,179400.0,11.0615,11.0861,11.0431,11.0492,179400.0
2005-02-09 14:00:00,18.0,18.0,17.89,17.97,491600.0,11.0492,11.0492,10.9817,11.0308,491600.0
2005-02-09 15:00:00,17.97,18.02,17.92,17.95,611400.0,11.0308,11.0615,11.0001,11.0185,611400.0
2005-02-10 09:30:00,18.06,18.2,18.04,18.11,344000.0,11.0861,11.172,11.0738,11.1168,344000.0
2005-02-10 10:00:00,18.11,18.37,18.1,18.36,496200.0,11.1168,11.2764,11.1106,11.2702,496200.0
2005-02-10 11:00:00,18.36,18.53,18.34,18.5,706000.0,11.2702,11.3746,11.2579,11.3562,706000.0
2005-02-10 12:00:00,18.5,18.52,18.37,18.43,345800.0,11.3562,11.3684,11.2764,11.3132,345800.0
2005-02-10 13:00:00,18.43,18.47,18.39,18.42,273200.0,11.3132,11.3377,11.2886,11.307,273200.0
2005-02-10 14:00:00,18.42,18.55,18.42,18.54,386600.0,11.307,11.3868,11.307,11.3807,386600.0
2005-02-10 15:00:00,18.53,18.59,18.49,18.56,641600.0,11.3746,11.4114,11.35,11.393,641600.0
2005-02-11 09:30:00,18.64,18.7,18.44,18.46,363600.0,11.4421,11.4789,11.3193,11.3316,363600.0
2005-02-11 10:00:00,18.46,18.58,18.41,18.55,411400.0,11.3316,11.4053,11.3009,11.3868,411400.0
2005-02-11 11:00:00,18.55,18.88,18.54,18.75,1047600.0,11.3868,11.5894,11.3807,11.5096,1047600.0
2005-02-11 12:00:00,18.75,18.88,18.72,18.83,938000.0,11.5096,11.5894,11.4912,11.5587,938000.0
2005-02-11 13:00:00,18.83,18.96,18.83,18.95,304600.0,11.5587,11.6385,11.5587,11.6324,304600.0
2005-02-11 14:00:00,18.95,18.95,18.88,18.92,370200.0,11.6324,11.6324,11.5894,11.614,370200.0
2005-02-11 15:00:00,18.91,19.09,18.91,19.04,1751800.0,11.6078,11.7183,11.6078,11.6876,1751800.0
2005-02-14 09:30:00,19.13,19.25,19.08,19.14,511200.0,11.7429,11.8165,11.7122,11.749,511200.0
2005-02-14 10:00:00,19.13,19.17,19.04,19.12,440800.0,11.7429,11.7674,11.6876,11.7367,440800.0
2005-02-14 11:00:00,19.12,19.13,18.9,18.97,531200.0,11.7367,11.7429,11.6017,11.6447,531200.0
2005-02-14 12:00:00,18.97,19.18,18.91,19.09,966800.0,11.6447,11.7736,11.6078,11.7183,966800.0
2005-02-14 13:00:00,19.11,19.14,19.09,19.1,436200.0,11.7306,11.749,11.7183,11.7245,436200.0
2005-02-14 14:00:00,19.1,19.1,19.0,19.09,524000.0,11.7245,11.7245,11.6631,11.7183,524000.0
2005-02-14 15:00:00,19.09,19.11,19.02,19.08,1019400.0,11.7183,11.7306,11.6754,11.7122,1019400.0
2005-02-15 09:30:00,19.23,19.23,19.08,19.15,493800.0,11.8043,11.8043,11.7122,11.7552,493800.0
2005-02-15 10:00:00,19.15,19.24,19.07,19.24,588000.0,11.7552,11.8104,11.706,11.8104,588000.0
2005-02-15 11:00:00,19.25,19.44,19.23,19.4,619800.0,11.8165,11.9332,11.8043,11.9086,619800.0
2005-02-15 12:00:00,19.4,19.43,19.31,19.42,491800.0,11.9086,11.927,11.8534,11.9209,491800.0
2005-02-15 13:00:00,19.42,19.42,19.22,19.24,203400.0,11.9209,11.9209,11.7981,11.8104,203400.0
2005-02-15 14:00:00,19.23,19.23,19.09,19.11,368600.0,11.8043,11.8043,11.7183,11.7306,368600.0
2005-02-15 15:00:00,19.11,19.13,18.99,19.06,650000.0,11.7306,11.7429,11.6569,11.6999,650000.0
2005-02-16 09:30:00,19.2,19.2,19.03,19.09,393200.0,11.7858,11.7858,11.6815,11.7183,393200.0
2005-02-16 10:00:00,19.09,19.27,19.07,19.17,750400.0,11.7183,11.8288,11.706,11.7674,750400.0
2005-02-16 11:00:00,19.17,19.2,19.13,19.14,474600.0,11.7674,11.7858,11.7429,11.749,474600.0
2005-02-16 12:00:00,19.14,19.32,19.11,19.24,463800.0,11.749,11.8595,11.7306,11.8104,463800.0
2005-02-16 13:00:00,19.24,19.6,19.23,19.57,767600.0,11.8104,12.0314,11.8043,12.013,767600.0
2005-02-16 14:00:00,19.58,19.79,19.57,19.65,1537000.0,12.0191,12.148,12.013,12.0621,1537000.0
2005-02-16 15:00:00,19.65,19.7,19.56,19.57,1479400.0,12.0621,12.0928,12.0068,12.013,1479400.0
2005-02-17 09:30:00,19.59,19.88,19.5,19.79,730400.0,12.0252,12.2033,11.97,12.148,730400.0
2005-02-17 10:00:00,19.79,19.99,19.77,19.96,1534200.0,12.148,12.2708,12.1357,12.2524,1534200.0
2005-02-17 11:00:00,19.96,20.35,19.95,20.1,3191000.0,12.2524,12.4918,12.2462,12.3383,3191000.0
2005-02-17 12:00:00,20.1,20.1,19.94,19.98,789800.0,12.3383,12.3383,12.2401,12.2646,789800.0
2005-02-17 13:00:00,19.99,20.05,19.92,19.96,1170800.0,12.2708,12.3076,12.2278,12.2524,1170800.0
2005-02-17 14:00:00,19.96,20.05,19.91,19.93,938800.0,12.2524,12.3076,12.2217,12.234,938800.0
2005-02-17 15:00:00,19.93,19.93,19.84,19.85,1684800.0,12.234,12.234,12.1787,12.1848,1684800.0
2005-02-18 09:30:00,19.85,19.86,19.7,19.85,806000.0,12.1848,12.191,12.0928,12.1848,806000.0
2005-02-18 10:00:00,19.86,20.09,19.86,19.97,1289000.0,12.191,12.3322,12.191,12.2585,1289000.0
2005-02-18 11:00:00,19.97,19.99,19.82,19.86,783800.0,12.2585,12.2708,12.1664,12.191,783800.0
2005-02-18 12:00:00,19.85,19.88,19.81,19.83,471600.0,12.1848,12.2033,12.1603,12.1726,471600.0
2005-02-18 13:00:00,19.83,19.86,19.79,19.86,381600.0,12.1726,12.191,12.148,12.191,381600.0
2005-02-18 14:00:00,19.86,19.98,19.86,19.94,853000.0,12.191,12.2646,12.191,12.2401,853000.0
2005-02-18 15:00:00,19.94,19.97,19.86,19.86,1083400.0,12.2401,12.2585,12.191,12.191,1083400.0
2005-02-22 09:30:00,20.13,20.3,20.1,20.1,1410800.0,12.3567,12.4611,12.3383,12.3383,1410800.0
2005-02-22 10:00:00,20.1,20.18,20.07,20.14,1419600.0,12.3383,12.3874,12.3199,12.3629,1419600.0
2005-02-22 11:00:00,20.13,20.18,20.1,20.17,646600.0,12.3567,12.3874,12.3383,12.3813,646600.0
2005-02-22 12:00:00,20.17,20.23,20.11,20.23,854200.0,12.3813,12.4181,12.3444,12.4181,854200.0
2005-02-22 13:00:00,20.22,20.24,19.99,20.0,663200.0,12.412,12.4242,12.2708,12.2769,663200.0
2005-02-22 14:00:00,20.0,20.04,19.77,19.83,1349200.0,12.2769,12.3015,12.1357,12.1726,1349200.0
2005-02-22 15:00:00,19.84,19.93,19.7,19.84,1435800.0,12.1787,12.234,12.0928,12.1787,1435800.0
2005-02-23 09:30:00,19.94,19.94,19.63,19.63,522600.0,12.2401,12.2401,12.0498,12.0498,522600.0
2005-02-23 10:00:00,19.63,19.69,19.51,19.6,711800.0,12.0498,12.0866,11.9761,12.0314,711800.0
2005-02-23 11:00:00,19.6,19.68,18.09,19.64,737800.0,12.0314,12.0805,11.1045,12.0559,737800.0
2005-02-23 12:00:00,19.64,19.83,19.62,19.73,478000.0,12.0559,12.1726,12.0437,12.1112,478000.0
2005-02-23 13:00:00,19.73,19.75,19.7,19.73,579400.0,12.1112,12.1235,12.0928,12.1112,579400.0
2005-02-23 14:00:00,19.73,19.93,19.72,19.83,745400.0,12.1112,12.234,12.105,12.1726,745400.0
2005-02-23 15:00:00,19.83,19.92,19.81,19.9,969200.0,12.1726,12.2278,12.1603,12.2155,969200.0
2005-02-24 09:30:00,19.91,19.91,19.53,19.74,833200.0,12.2217,12.2217,11.9884,12.1173,833200.0
2005-02-24 10:00:00,19.74,19.74,19.36,19.42,1429200.0,12.1173,12.1173,11.8841,11.9209,1429200.0
2005-02-24 11:00:00,19.42,19.7,19.42,19.67,798000.0,11.9209,12.0928,11.9209,12.0744,798000.0
2005-02-24 12:00:00,19.68,20.1,19.68,20.03,917200.0,12.0805,12.3383,12.0805,12.2953,917200.0
2005-02-24 13:00:00,20.02,20.1,20.0,20.06,510600.0,12.2892,12.3383,12.2769,12.3138,510600.0
2005-02-24 14:00:00,20.06,20.09,20.0,20.06,455200.0,12.3138,12.3322,12.2769,12.3138,455200.0
2005-02-24 15:00:00,20.06,20.23,20.05,20.22,1097800.0,12.3138,12.4181,12.3076,12.412,1097800.0
2005-02-25 09:30:00,20.23,20.45,20.13,20.32,597800.0,12.4181,12.5532,12.3567,12.4734,597800.0
2005-02-25 10:00:00,20.32,20.35,20.21,20.35,1361000.0,12.4734,12.4918,12.4058,12.4918,1361000.0
2005-02-25 11:00:00,20.35,20.59,20.35,20.58,2060200.0,12.4918,12.6391,12.4918,12.633,2060200.0
2005-02-25 12:00:00,20.6,20.63,20.54,20.59,879000.0,12.6452,12.6636,12.6084,12.6391,879000.0
2005-02-25 13:00:00,20.59,20.6,20.43,20.43,823400.0,12.6391,12.6452,12.5409,12.5409,823400.0
2005-02-25 14:00:00,20.43,20.58,20.43,20.54,792200.0,12.5409,12.633,12.5409,12.6084,792200.0
2005-02-25 15:00:00,20.54,20.59,20.5,20.54,1157200.0,12.6084,12.6391,12.5838,12.6084,1157200.0
2005-02-28 09:30:00,20.73,20.88,20.72,20.85,831000.0,12.725,12.8171,12.7189,12.7987,831000.0
2005-02-28 10:00:00,20.84,20.95,20.8,20.91,1637400.0,12.7926,12.8601,12.768,12.8355,1637400.0
2005-02-28 11:00:00,20.91,21.04,20.9,21.02,1015800.0,12.8355,12.9153,12.8294,12.903,1015800.0
2005-02-28 12:00:00,21.02,21.02,20.74,20.86,1139000.0,12.903,12.903,12.7312,12.8048,1139000.0
2005-02-28 13:00:00,20.86,20.92,20.82,20.86,515000.0,12.8048,12.8417,12.7803,12.8048,515000.0
2005-02-28 14:00:00,20.87,20.92,20.83,20.87,592800.0,12.811,12.8417,12.7864,12.811,592800.0
2005-02-28 15:00:00,20.87,20.91,20.81,20.91,1331600.0,12.811,12.8355,12.7741,12.8355,1331600.0
2005-03-01 09:30:00,20.91,20.99,20.78,20.81,676400.0,12.8355,12.8846,12.7557,12.7741,676400.0
2005-03-01 10:00:00,20.82,20.85,20.64,20.65,1263800.0,12.7803,12.7987,12.6698,12.6759,1263800.0
2005-03-01 11:00:00,20.65,20.7,20.64,20.66,1475200.0,12.6759,12.7066,12.6698,12.6821,1475200.0
2005-03-01 12:00:00,20.65,20.78,20.64,20.7,595200.0,12.6759,12.7557,12.6698,12.7066,595200.0
2005-03-01 13:00:00,20.7,20.77,20.63,20.73,516800.0,12.7066,12.7496,12.6636,12.725,516800.0
2005-03-01 14:00:00,20.73,20.79,20.68,20.71,507000.0,12.725,12.7619,12.6943,12.7128,507000.0
2005-03-01 15:00:00,20.72,20.76,20.59,20.65,917600.0,12.7189,12.7434,12.6391,12.6759,917600.0
2005-03-02 09:30:00,20.5,20.5,20.35,20.4,570000.0,12.5838,12.5838,12.4918,12.5225,570000.0
2005-03-02 10:00:00,20.4,20.59,20.29,20.53,789800.0,12.5225,12.6391,12.4549,12.6023,789800.0
2005-03-02 11:00:00,20.53,20.77,20.52,20.77,542200.0,12.6023,12.7496,12.5961,12.7496,542200.0
2005-03-02 12:00:00,20.77,20.93,20.75,20.9,605600.0,12.7496,12.8478,12.7373,12.8294,605600.0
2005-03-02 13:00:00,20.91,20.91,20.76,20.82,344400.0,12.8355,12.8355,12.7434,12.7803,344400.0
2005-03-02 14:00:00,20.81,20.86,20.73,20.8,325200.0,12.7741,12.8048,12.725,12.768,325200.0
2005-03-02 15:00:00,20.8,20.94,20.8,20.89,1263600.0,12.768,12.8539,12.768,12.8232,1263600.0
2005-03-03 09:30:00,20.89,20.98,20.71,20.88,296600.0,12.8232,12.8785,12.7128,12.8171,296600.0
2005-03-03 10:00:00,20.88,20.9,20.64,20.72,522400.0,12.8171,12.8294,12.6698,12.7189,522400.0
2005-03-03 11:00:00,20.71,20.83,20.63,20.67,446800.0,12.7128,12.7864,12.6636,12.6882,446800.0
2005-03-03 12:00:00,20.67,20.75,20.66,20.69,270000.0,12.6882,12.7373,12.6821,12.7005,270000.0
2005-03-03 13:00:00,20.7,20.77,20.7,20.73,848800.0,12.7066,12.7496,12.7066,12.725,848800.0
2005-03-03 14:00:00,20.72,20.78,20.68,20.77,309400.0,12.7189,12.7557,12.6943,12.7496,309400.0
2005-03-03 15:00:00,20.76,20.78,20.68,20.69,511400.0,12.7434,12.7557,12.6943,12.7005,511400.0
2005-03-04 09:30:00,20.95,21.22,20.93,21.22,651000.0,12.8601,13.0258,12.8478,13.0258,651000.0
2005-03-04 10:00:00,21.22,21.6,21.2,21.47,1393600.0,13.0258,13.2591,13.0135,13.1793,1393600.0
2005-03-04 11:00:00,21.47,21.75,21.46,21.66,1042200.0,13.1793,13.3512,13.1731,13.2959,1042200.0
2005-03-04 12:00:00,21.66,21.91,21.63,21.88,785800.0,13.2959,13.4494,13.2775,13.431,785800.0
2005-03-04 13:00:00,21.87,21.93,21.77,21.84,671000.0,13.4248,13.4616,13.3634,13.4064,671000.0
2005-03-04 14:00:00,21.84,21.87,21.74,21.85,941800.0,13.4064,13.4248,13.345,13.4125,941800.0
2005-03-04 15:00:00,21.84,21.95,21.8,21.86,1532200.0,13.4064,13.4739,13.3818,13.4187,1532200.0
2005-03-07 09:30:00,21.83,21.86,21.49,21.57,643400.0,13.4003,13.4187,13.1916,13.2407,643400.0
2005-03-07 10:00:00,21.58,21.74,21.54,21.6,755200.0,13.2468,13.345,13.2222,13.2591,755200.0
2005-03-07 11:00:00,21.6,21.65,21.5,21.58,612400.0,13.2591,13.2898,13.1977,13.2468,612400.0
2005-03-07 12:00:00,21.59,21.65,21.56,21.58,329400.0,13.2529,13.2898,13.2345,13.2468,329400.0
2005-03-07 13:00:00,21.58,21.6,21.47,21.53,443400.0,13.2468,13.2591,13.1793,13.2161,443400.0
2005-03-07 14:00:00,21.53,21.55,21.46,21.48,435200.0,13.2161,13.2284,13.1731,13.1854,435200.0
2005-03-07 15:00:00,21.48,21.49,21.36,21.43,830600.0,13.1854,13.1916,13.1118,13.1547,830600.0
2005-03-08 09:30:00,21.6,21.75,21.53,21.67,811000.0,13.2591,13.3512,13.2161,13.302,811000.0
2005-03-08 10:00:00,21.67,21.73,21.44,21.51,1325200.0,13.302,13.3389,13.1609,13.2038,1325200.0
2005-03-08 11:00:00,21.5,21.63,21.47,21.6,786400.0,13.1977,13.2775,13.1793,13.2591,786400.0
2005-03-08 12:00:00,21.59,21.6,21.5,21.5,1037600.0,13.2529,13.2591,13.1977,13.1977,1037600.0
2005-03-08 13:00:00,21.5,21.58,21.49,21.57,571600.0,13.1977,13.2468,13.1916,13.2407,571600.0
2005-03-08 14:00:00,21.57,21.62,21.56,21.58,563800.0,13.2407,13.2714,13.2345,13.2468,563800.0
2005-03-08 15:00:00,21.59,21.61,21.43,21.49,1078000.0,13.2529,13.2652,13.1547,13.1916,1078000.0
2005-03-09 09:30:00,21.5,21.99,21.44,21.65,499000.0,13.1977,13.4985,13.1609,13.2898,499000.0
2005-03-09 10:00:00,21.65,21.75,21.55,21.7,843400.0,13.2898,13.3512,13.2284,13.3205,843400.0
2005-03-09 11:00:00,21.7,21.7,21.45,21.51,633200.0,13.3205,13.3205,13.167,13.2038,633200.0
2005-03-09 12:00:00,21.52,21.63,21.48,21.53,329000.0,13.21,13.2775,13.1854,13.2161,329000.0
2005-03-09 13:00:00,21.53,21.56,21.42,21.49,304600.0,13.2161,13.2345,13.1486,13.1916,304600.0
2005-03-09 14:00:00,21.5,21.55,21.32,21.46,526200.0,13.1977,13.2284,13.0872,13.1731,526200.0
2005-03-09 15:00:00,21.46,21.49,21.15,21.2,1522200.0,13.1731,13.1916,12.9828,13.0135,1522200.0
2005-03-10 09:30:00,20.86,20.93,20.68,20.79,1307000.0,12.8048,12.8478,12.6943,12.7619,1307000.0
2005-03-10 10:00:00,20.78,20.78,20.15,20.45,2412800.0,12.7557,12.7557,12.369,12.5532,2412800.0
2005-03-10 11:00:00,20.45,20.46,20.28,20.43,1714400.0,12.5532,12.5593,12.4488,12.5409,1714400.0
2005-03-10 12:00:00,20.42,20.54,20.42,20.5,867000.0,12.5347,12.6084,12.5347,12.5838,867000.0
2005-03-10 13:00:00,20.51,20.55,20.42,20.54,417600.0,12.59,12.6145,12.5347,12.6084,417600.0
2005-03-10 14:00:00,20.53,20.54,20.46,20.53,692200.0,12.6023,12.6084,12.5593,12.6023,692200.0
2005-03-10 15:00:00,20.53,20.53,20.34,20.45,1452800.0,12.6023,12.6023,12.4856,12.5532,1452800.0
2005-03-11 09:30:00,20.65,20.74,20.38,20.65,1027800.0,12.8311,12.887,12.6633,12.8311,1027800.0
2005-03-11 10:00:00,20.65,20.65,20.31,20.48,998000.0,12.8311,12.8311,12.6198,12.7255,998000.0
2005-03-11 11:00:00,20.48,20.53,20.42,20.53,513200.0,12.7255,12.7565,12.6882,12.7565,513200.0
2005-03-11 12:00:00,20.54,20.6,20.5,20.55,610000.0,12.7628,12.8,12.7379,12.769,610000.0
2005-03-11 13:00:00,20.55,20.63,20.5,20.59,433200.0,12.769,12.8187,12.7379,12.7938,433200.0
2005-03-11 14:00:00,20.58,20.59,20.37,20.5,713600.0,12.7876,12.7938,12.6571,12.7379,713600.0
2005-03-11 15:00:00,20.48,20.5,20.4,20.46,543000.0,12.7255,12.7379,12.6758,12.7131,543000.0
2005-03-14 09:30:00,20.44,20.48,20.32,20.33,719800.0,12.7006,12.7255,12.6261,12.6323,719800.0
2005-03-14 10:00:00,20.33,20.43,20.22,20.39,713000.0,12.6323,12.6944,12.5639,12.6696,713000.0
2005-03-14 11:00:00,20.39,20.5,20.37,20.47,621600.0,12.6696,12.7379,12.6571,12.7193,621600.0
2005-03-14 12:00:00,20.46,20.48,20.25,20.35,338600.0,12.7131,12.7255,12.5826,12.6447,338600.0
2005-03-14 13:00:00,20.33,20.36,20.18,20.22,315200.0,12.6323,12.6509,12.5391,12.5639,315200.0
2005-03-14 14:00:00,20.22,20.43,20.21,20.36,261600.0,12.5639,12.6944,12.5577,12.6509,261600.0
2005-03-14 15:00:00,20.36,20.5,20.33,20.49,679000.0,12.6509,12.7379,12.6323,12.7317,679000.0
2005-03-15 09:30:00,20.63,20.75,20.63,20.69,645800.0,12.8187,12.8932,12.8187,12.856,645800.0
2005-03-15 10:00:00,20.69,20.75,20.66,20.71,427800.0,12.856,12.8932,12.8373,12.8684,427800.0
2005-03-15 11:00:00,20.71,20.75,20.64,20.66,496600.0,12.8684,12.8932,12.8249,12.8373,496600.0
2005-03-15 12:00:00,20.67,20.74,20.63,20.7,360200.0,12.8435,12.887,12.8187,12.8622,360200.0
2005-03-15 13:00:00,20.71,20.73,20.68,20.69,429600.0,12.8684,12.8808,12.8498,12.856,429600.0
2005-03-15 14:00:00,20.69,20.77,20.67,20.75,342800.0,12.856,12.9057,12.8435,12.8932,342800.0
2005-03-15 15:00:00,20.74,20.78,20.65,20.68,755800.0,12.887,12.9119,12.8311,12.8498,755800.0
2005-03-16 09:30:00,20.85,20.94,20.53,20.68,406600.0,12.9554,13.0113,12.7565,12.8498,406600.0
2005-03-16 10:00:00,20.67,20.69,20.36,20.5,667000.0,12.8435,12.856,12.6509,12.7379,667000.0
2005-03-16 11:00:00,20.5,20.52,20.39,20.4,360000.0,12.7379,12.7503,12.6696,12.6758,360000.0
2005-03-16 12:00:00,20.4,20.43,20.32,20.39,206600.0,12.6758,12.6944,12.6261,12.6696,206600.0
2005-03-16 13:00:00,20.39,20.43,20.36,20.42,185000.0,12.6696,12.6944,12.6509,12.6882,185000.0
2005-03-16 14:00:00,20.41,20.42,20.27,20.28,226400.0,12.682,12.6882,12.595,12.6012,226400.0
2005-03-16 15:00:00,20.28,20.44,20.27,20.42,638800.0,12.6012,12.7006,12.595,12.6882,638800.0
2005-03-17 09:30:00,20.3,20.31,20.15,20.27,374800.0,12.6136,12.6198,12.5204,12.595,374800.0
2005-03-17 10:00:00,20.26,20.5,20.26,20.47,674600.0,12.5888,12.7379,12.5888,12.7193,674600.0
2005-03-17 11:00:00,20.47,20.52,20.43,20.49,512000.0,12.7193,12.7503,12.6944,12.7317,512000.0
2005-03-17 12:00:00,20.49,20.49,20.4,20.47,369600.0,12.7317,12.7317,12.6758,12.7193,369600.0
2005-03-17 13:00:00,20.47,20.54,20.46,20.52,262600.0,12.7193,12.7628,12.7131,12.7503,262600.0
2005-03-17 14:00:00,20.51,20.68,20.43,20.68,606200.0,12.7441,12.8498,12.6944,12.8498,606200.0
2005-03-17 15:00:00,20.68,20.75,20.64,20.74,1000000.0,12.8498,12.8932,12.8249,12.887,1000000.0
2005-03-18 09:30:00,20.74,20.93,20.64,20.72,679400.0,12.887,13.0051,12.8249,12.8746,679400.0
2005-03-18 10:00:00,20.73,20.77,20.52,20.52,478200.0,12.8808,12.9057,12.7503,12.7503,478200.0
2005-03-18 11:00:00,20.52,20.64,20.48,20.58,450600.0,12.7503,12.8249,12.7255,12.7876,450600.0
2005-03-18 12:00:00,20.58,20.64,20.57,20.63,301000.0,12.7876,12.8249,12.7814,12.8187,301000.0
2005-03-18 13:00:00,20.63,20.64,20.5,20.54,699200.0,12.8187,12.8249,12.7379,12.7628,699200.0
2005-03-18 14:00:00,20.54,20.58,20.36,20.39,655800.0,12.7628,12.7876,12.6509,12.6696,655800.0
2005-03-18 15:00:00,20.38,20.7,20.31,20.57,1434800.0,12.6633,12.8622,12.6198,12.7814,1434800.0
2005-03-21 09:30:00,20.5,20.5,20.18,20.28,779000.0,12.7379,12.7379,12.5391,12.6012,779000.0
2005-03-21 10:00:00,20.27,20.32,20.2,20.23,450400.0,12.595,12.6261,12.5515,12.5701,450400.0
2005-03-21 11:00:00,20.23,20.25,20.09,20.18,299600.0,12.5701,12.5826,12.4831,12.5391,299600.0
2005-03-21 12:00:00,20.18,20.28,20.1,20.1,342800.0,12.5391,12.6012,12.4894,12.4894,342800.0
2005-03-21 13:00:00,20.11,20.22,20.11,20.17,342600.0,12.4956,12.5639,12.4956,12.5329,342600.0
2005-03-21 14:00:00,20.17,20.2,20.1,20.16,326400.0,12.5329,12.5515,12.4894,12.5266,326400.0
2005-03-21 15:00:00,20.16,20.23,20.11,20.13,864200.0,12.5266,12.5701,12.4956,12.508,864200.0
2005-03-22 09:30:00,20.21,20.54,20.05,20.53,508600.0,12.5577,12.7628,12.4583,12.7565,508600.0
2005-03-22 10:00:00,20.54,20.63,20.42,20.45,1576400.0,12.7628,12.8187,12.6882,12.7068,1576400.0
2005-03-22 11:00:00,20.46,20.52,20.33,20.49,472400.0,12.7131,12.7503,12.6323,12.7317,472400.0
2005-03-22 12:00:00,20.5,20.58,20.49,20.54,310400.0,12.7379,12.7876,12.7317,12.7628,310400.0
2005-03-22 13:00:00,20.54,20.74,20.54,20.65,486600.0,12.7628,12.887,12.7628,12.8311,486600.0
2005-03-22 14:00:00,20.65,20.67,20.25,20.29,1148000.0,12.8311,12.8435,12.5826,12.6074,1148000.0
2005-03-22 15:00:00,20.29,20.29,20.0,20.02,1936600.0,12.6074,12.6074,12.4272,12.4397,1936600.0
2005-03-23 09:30:00,20.0,20.02,19.58,19.58,732200.0,12.4272,12.4397,12.1663,12.1663,732200.0
2005-03-23 10:00:00,19.6,19.77,19.4,19.52,997800.0,12.1787,12.2843,12.0544,12.129,997800.0
2005-03-23 11:00:00,19.53,19.65,19.52,19.56,624400.0,12.1352,12.2097,12.129,12.1538,624400.0
2005-03-23 12:00:00,19.55,19.55,19.38,19.53,520200.0,12.1476,12.1476,12.042,12.1352,520200.0
2005-03-23 13:00:00,19.53,19.67,19.53,19.65,329200.0,12.1352,12.2222,12.1352,12.2097,329200.0
2005-03-23 14:00:00,19.65,19.68,19.49,19.53,690800.0,12.2097,12.2284,12.1103,12.1352,690800.0
2005-03-23 15:00:00,19.53,19.54,19.4,19.46,1300600.0,12.1352,12.1414,12.0544,12.0917,1300600.0
2005-03-24 09:30:00,19.46,19.7,19.45,19.6,464200.0,12.0917,12.2408,12.0855,12.1787,464200.0
2005-03-24 10:00:00,19.6,19.63,19.36,19.48,768000.0,12.1787,12.1973,12.0296,12.1041,768000.0
2005-03-24 11:00:00,19.48,19.53,19.4,19.53,736000.0,12.1041,12.1352,12.0544,12.1352,736000.0
2005-03-24 12:00:00,19.53,19.58,19.44,19.48,1048600.0,12.1352,12.1663,12.0793,12.1041,1048600.0
2005-03-24 13:00:00,19.48,19.51,19.46,19.5,273800.0,12.1041,12.1228,12.0917,12.1165,273800.0
2005-03-24 14:00:00,19.49,19.52,19.31,19.4,718400.0,12.1103,12.129,11.9985,12.0544,718400.0
2005-03-24 15:00:00,19.4,19.47,19.34,19.38,749200.0,12.0544,12.0979,12.0171,12.042,749200.0
2005-03-28 09:30:00,19.5,19.6,19.41,19.47,408000.0,12.1165,12.1787,12.0606,12.0979,408000.0
2005-03-28 10:00:00,19.47,19.48,19.28,19.42,403200.0,12.0979,12.1041,11.9798,12.0668,403200.0
2005-03-28 11:00:00,19.43,19.45,19.36,19.38,185600.0,12.073,12.0855,12.0296,12.042,185600.0
2005-03-28 12:00:00,19.37,19.42,19.29,19.32,704400.0,12.0358,12.0668,11.9861,12.0047,704400.0
2005-03-28 13:00:00,19.33,19.45,19.32,19.44,509400.0,12.0109,12.0855,12.0047,12.0793,509400.0
2005-03-28 14:00:00,19.44,19.45,19.38,19.38,378200.0,12.0793,12.0855,12.042,12.042,378200.0
2005-03-28 15:00:00,19.38,19.41,19.31,19.34,1122600.0,12.042,12.0606,11.9985,12.0171,1122600.0
2005-03-29 09:30:00,19.32,19.36,19.28,19.32,415400.0,12.0047,12.0296,11.9798,12.0047,415400.0
2005-03-29 10:00:00,19.32,19.5,19.31,19.45,807800.0,12.0047,12.1165,11.9985,12.0855,807800.0
2005-03-29 11:00:00,19.43,19.43,18.92,19.23,2514200.0,12.073,12.073,11.7562,11.9488,2514200.0
2005-03-29 12:00:00,19.23,19.25,19.07,19.11,1148400.0,11.9488,11.9612,11.8494,11.8742,1148400.0
2005-03-29 13:00:00,19.11,19.11,18.89,18.9,1787600.0,11.8742,11.8742,11.7375,11.7437,1787600.0
2005-03-29 14:00:00,18.9,18.97,18.81,18.95,561600.0,11.7437,11.7872,11.6878,11.7748,561600.0
2005-03-29 15:00:00,18.95,19.03,18.88,18.91,1141600.0,11.7748,11.8245,11.7313,11.7499,1141600.0
2005-03-30 09:30:00,18.98,19.18,18.98,19.06,377400.0,11.7934,11.9177,11.7934,11.8431,377400.0
2005-03-30 10:00:00,19.05,19.15,18.94,19.09,847800.0,11.8369,11.8991,11.7686,11.8618,847800.0
2005-03-30 11:00:00,19.1,19.28,19.09,19.27,1128400.0,11.868,11.9798,11.8618,11.9736,1128400.0
2005-03-30 12:00:00,19.27,19.43,19.27,19.32,826600.0,11.9736,12.073,11.9736,12.0047,826600.0
2005-03-30 13:00:00,19.32,19.41,19.26,19.27,414200.0,12.0047,12.0606,11.9674,11.9736,414200.0
2005-03-30 14:00:00,19.27,19.35,19.25,19.27,677400.0,11.9736,12.0233,11.9612,11.9736,677400.0
2005-03-30 15:00:00,19.27,19.42,19.24,19.42,1125400.0,11.9736,12.0668,11.955,12.0668,1125400.0
2005-03-31 09:30:00,19.66,19.86,19.65,19.79,640600.0,12.216,12.3402,12.2097,12.2967,640600.0
2005-03-31 10:00:00,19.79,19.79,19.46,19.54,678400.0,12.2967,12.2967,12.0917,12.1414,678400.0
2005-03-31 11:00:00,19.54,19.74,19.54,19.71,570600.0,12.1414,12.2657,12.1414,12.247,570600.0
2005-03-31 12:00:00,19.7,19.75,19.61,19.74,291000.0,12.2408,12.2719,12.1849,12.2657,291000.0
2005-03-31 13:00:00,19.74,19.81,19.71,19.75,498000.0,12.2657,12.3092,12.247,12.2719,498000.0
2005-03-31 14:00:00,19.76,19.9,19.74,19.86,668400.0,12.2781,12.3651,12.2657,12.3402,668400.0
2005-03-31 15:00:00,19.86,19.91,19.77,19.8,717000.0,12.3402,12.3713,12.2843,12.303,717000.0
2005-04-01 09:30:00,19.88,20.16,19.88,20.09,656200.0,12.3527,12.5266,12.3527,12.4831,656200.0
2005-04-01 10:00:00,20.08,20.1,19.55,19.75,1391000.0,12.4769,12.4894,12.1476,12.2719,1391000.0
2005-04-01 11:00:00,19.75,19.9,19.7,19.87,541600.0,12.2719,12.3651,12.2408,12.3464,541600.0
2005-04-01 12:00:00,19.87,19.89,19.78,19.81,381600.0,12.3464,12.3589,12.2905,12.3092,381600.0
2005-04-01 13:00:00,19.81,19.93,19.79,19.9,556400.0,12.3092,12.3837,12.2967,12.3651,556400.0
2005-04-01 14:00:00,19.9,20.0,19.9,19.93,451400.0,12.3651,12.4272,12.3651,12.3837,451400.0
2005-04-01 15:00:00,19.93,20.05,19.93,19.99,589600.0,12.3837,12.4583,12.3837,12.421,589600.0
2005-04-04 09:30:00,19.78,19.81,19.5,19.57,527400.0,12.2905,12.3092,12.1165,12.16,527400.0
2005-04-04 10:00:00,19.56,19.63,19.45,19.54,778200.0,12.1538,12.1973,12.0855,12.1414,778200.0
2005-04-04 11:00:00,19.54,19.62,19.48,19.61,334800.0,12.1414,12.1911,12.1041,12.1849,334800.0
2005-04-04 12:00:00,19.61,19.61,19.49,19.5,195400.0,12.1849,12.1849,12.1103,12.1165,195400.0
2005-04-04 13:00:00,19.5,19.5,19.45,19.47,531200.0,12.1165,12.1165,12.0855,12.0979,531200.0
2005-04-04 14:00:00,19.47,19.56,19.41,19.54,951000.0,12.0979,12.1538,12.0606,12.1414,951000.0
2005-04-04 15:00:00,19.54,19.58,19.5,19.57,555800.0,12.1414,12.1663,12.1165,12.16,555800.0
2005-04-05 09:30:00,19.61,19.84,19.61,19.73,406000.0,12.1849,12.3278,12.1849,12.2595,406000.0
2005-04-05 10:00:00,19.73,19.77,19.63,19.67,272200.0,12.2595,12.2843,12.1973,12.2222,272200.0
2005-04-05 11:00:00,19.66,19.68,19.53,19.6,328200.0,12.216,12.2284,12.1352,12.1787,328200.0
2005-04-05 12:00:00,19.6,19.63,19.55,19.55,193800.0,12.1787,12.1973,12.1476,12.1476,193800.0
2005-04-05 13:00:00,19.55,19.56,19.48,19.5,303400.0,12.1476,12.1538,12.1041,12.1165,303400.0
2005-04-05 14:00:00,19.49,19.54,19.4,19.44,602400.0,12.1103,12.1414,12.0544,12.0793,602400.0
2005-04-05 15:00:00,19.44,19.49,19.41,19.44,573600.0,12.0793,12.1103,12.0606,12.0793,573600.0
2005-04-06 09:30:00,19.47,19.5,19.34,19.34,609000.0,12.0979,12.1165,12.0171,12.0171,609000.0
2005-04-06 10:00:00,19.35,19.43,19.22,19.31,592200.0,12.0233,12.073,11.9426,11.9985,592200.0
2005-04-06 11:00:00,19.31,19.5,19.31,19.49,568800.0,11.9985,12.1165,11.9985,12.1103,568800.0
2005-04-06 12:00:00,19.49,19.64,19.44,19.62,472200.0,12.1103,12.2035,12.0793,12.1911,472200.0
2005-04-06 13:00:00,19.62,19.65,19.55,19.58,395800.0,12.1911,12.2097,12.1476,12.1663,395800.0
2005-04-06 14:00:00,19.59,19.59,19.5,19.55,501200.0,12.1725,12.1725,12.1165,12.1476,501200.0
2005-04-06 15:00:00,19.56,19.56,19.43,19.5,2199600.0,12.1538,12.1538,12.073,12.1165,2199600.0
2005-04-07 09:30:00,19.56,19.85,19.52,19.63,435600.0,12.1538,12.334,12.129,12.1973,435600.0
2005-04-07 10:00:00,19.63,19.65,19.53,19.54,634600.0,12.1973,12.2097,12.1352,12.1414,634600.0
2005-04-07 11:00:00,19.55,19.63,19.53,19.61,426200.0,12.1476,12.1973,12.1352,12.1849,426200.0
2005-04-07 12:00:00,19.61,19.64,19.57,19.59,380400.0,12.1849,12.2035,12.16,12.1725,380400.0
2005-04-07 13:00:00,19.58,19.59,19.37,19.44,434000.0,12.1663,12.1725,12.0358,12.0793,434000.0
2005-04-07 14:00:00,19.44,19.49,19.4,19.46,291000.0,12.0793,12.1103,12.0544,12.0917,291000.0
2005-04-07 15:00:00,19.44,19.52,19.44,19.48,606800.0,12.0793,12.129,12.0793,12.1041,606800.0
2005-04-08 09:30:00,19.4,19.41,19.24,19.32,290200.0,12.0544,12.0606,11.955,12.0047,290200.0
2005-04-08 10:00:00,19.32,19.4,19.26,19.39,620000.0,12.0047,12.0544,11.9674,12.0482,620000.0
2005-04-08 11:00:00,19.39,19.53,19.34,19.44,431600.0,12.0482,12.1352,12.0171,12.0793,431600.0
2005-04-08 12:00:00,19.44,19.5,19.35,19.35,390600.0,12.0793,12.1165,12.0233,12.0233,390600.0
2005-04-08 13:00:00,19.35,19.46,19.34,19.37,243600.0,12.0233,12.0917,12.0171,12.0358,243600.0
2005-04-08 14:00:00,19.38,19.38,19.24,19.25,244000.0,12.042,12.042,11.955,11.9612,244000.0
2005-04-08 15:00:00,19.25,19.25,19.19,19.21,511600.0,11.9612,11.9612,11.9239,11.9363,511600.0
2005-04-11 09:30:00,19.25,19.35,19.01,19.2,579800.0,11.9612,12.0233,11.8121,11.9301,579800.0
2005-04-11 10:00:00,19.18,19.22,19.05,19.1,686600.0,11.9177,11.9426,11.8369,11.868,686600.0
2005-04-11 11:00:00,19.1,19.2,19.09,19.12,387000.0,11.868,11.9301,11.8618,11.8804,387000.0
2005-04-11 12:00:00,19.12,19.17,19.11,19.14,291000.0,11.8804,11.9115,11.8742,11.8929,291000.0
2005-04-11 13:00:00,19.14,19.15,19.11,19.11,340800.0,11.8929,11.8991,11.8742,11.8742,340800.0
2005-04-11 14:00:00,19.11,19.14,19.08,19.1,730600.0,11.8742,11.8929,11.8556,11.868,730600.0
2005-04-11 15:00:00,19.11,19.11,19.05,19.07,667200.0,11.8742,11.8742,11.8369,11.8494,667200.0
2005-04-12 09:30:00,18.93,19.05,18.88,19.0,505000.0,11.7624,11.8369,11.7313,11.8059,505000.0
2005-04-12 10:00:00,19.0,19.03,18.77,18.87,617000.0,11.8059,11.8245,11.663,11.7251,617000.0
2005-04-12 11:00:00,18.87,19.0,18.84,18.85,483600.0,11.7251,11.8059,11.7064,11.7127,483600.0
2005-04-12 12:00:00,18.85,18.98,18.85,18.94,356200.0,11.7127,11.7934,11.7127,11.7686,356200.0
2005-04-12 13:00:00,18.94,18.97,18.87,18.91,308800.0,11.7686,11.7872,11.7251,11.7499,308800.0
2005-04-12 14:00:00,18.91,19.3,18.88,19.25,1088600.0,11.7499,11.9923,11.7313,11.9612,1088600.0
2005-04-12 15:00:00,19.26,19.33,19.21,19.25,716000.0,11.9674,12.0109,11.9363,11.9612,716000.0
2005-04-13 09:30:00,18.98,19.15,18.76,18.8,559200.0,11.8742,11.9805,11.7366,11.7616,559200.0
2005-04-13 10:00:00,18.8,18.8,18.64,18.64,1414600.0,11.7616,11.7616,11.6615,11.6615,1414600.0
2005-04-13 11:00:00,18.64,18.67,18.53,18.56,1127600.0,11.6615,11.6803,11.5927,11.6114,1127600.0
2005-04-13 12:00:00,18.56,18.6,18.51,18.54,539800.0,11.6114,11.6365,11.5802,11.5989,539800.0
2005-04-13 13:00:00,18.54,18.56,18.13,18.2,1097200.0,11.5989,11.6114,11.3424,11.3862,1097200.0
2005-04-13 14:00:00,18.2,18.35,18.2,18.25,1596800.0,11.3862,11.4801,11.3862,11.4175,1596800.0
2005-04-13 15:00:00,18.25,18.74,18.15,18.27,1975200.0,11.4175,11.724,11.3549,11.43,1975200.0
2005-04-14 09:30:00,18.05,18.1,17.53,17.62,1522200.0,11.2924,11.3236,10.967,11.0234,1522200.0
2005-04-14 10:00:00,17.63,17.86,17.32,17.75,2532000.0,11.0296,11.1735,10.8357,11.1047,2532000.0
2005-04-14 11:00:00,17.75,17.83,17.63,17.7,981800.0,11.1047,11.1547,11.0296,11.0734,981800.0
2005-04-14 12:00:00,17.7,17.7,17.41,17.45,728800.0,11.0734,11.0734,10.892,10.917,728800.0
2005-04-14 13:00:00,17.45,17.5,17.29,17.47,995400.0,10.917,10.9483,10.8169,10.9295,995400.0
2005-04-14 14:00:00,17.47,17.63,17.46,17.59,711000.0,10.9295,11.0296,10.9233,11.0046,711000.0
2005-04-14 15:00:00,17.6,17.6,17.32,17.41,4496400.0,11.0108,11.0108,10.8357,10.892,4496400.0
2005-04-15 09:30:00,17.35,17.68,17.3,17.68,910600.0,10.8544,11.0609,10.8232,11.0609,910600.0
2005-04-15 10:00:00,17.67,17.7,17.43,17.49,984800.0,11.0546,11.0734,10.9045,10.942,984800.0
2005-04-15 11:00:00,17.49,17.49,17.24,17.3,663800.0,10.942,10.942,10.7856,10.8232,663800.0
2005-04-15 12:00:00,17.3,17.38,17.28,17.28,921800.0,10.8232,10.8732,10.8106,10.8106,921800.0
2005-04-15 13:00:00,17.29,17.48,17.24,17.31,699600.0,10.8169,10.9358,10.7856,10.8294,699600.0
2005-04-15 14:00:00,17.31,17.36,17.16,17.2,550000.0,10.8294,10.8607,10.7356,10.7606,550000.0
2005-04-15 15:00:00,17.2,17.25,17.06,17.07,1122200.0,10.7606,10.7919,10.673,10.6793,1122200.0
2005-04-18 09:30:00,17.13,17.49,17.11,17.43,659800.0,10.7168,10.942,10.7043,10.9045,659800.0
2005-04-18 10:00:00,17.43,17.63,17.37,17.48,1184000.0,10.9045,11.0296,10.8669,10.9358,1184000.0
2005-04-18 11:00:00,17.5,17.5,17.35,17.41,999000.0,10.9483,10.9483,10.8544,10.892,999000.0
2005-04-18 12:00:00,17.42,17.61,17.38,17.51,1070600.0,10.8982,11.0171,10.8732,10.9545,1070600.0
2005-04-18 13:00:00,17.5,17.57,17.47,17.52,580800.0,10.9483,10.9921,10.9295,10.9608,580800.0
2005-04-18 14:00:00,17.53,17.57,17.48,17.54,637800.0,10.967,10.9921,10.9358,10.9733,637800.0
2005-04-18 15:00:00,17.54,17.7,17.52,17.6,1252200.0,10.9733,11.0734,10.9608,11.0108,1252200.0
2005-04-19 09:30:00,17.65,18.05,17.56,17.96,1029400.0,11.0421,11.2924,10.9858,11.2361,1029400.0
2005-04-19 10:00:00,17.96,18.09,17.88,18.07,1495600.0,11.2361,11.3174,11.186,11.3049,1495600.0
2005-04-19 11:00:00,18.07,18.07,17.96,18.02,758200.0,11.3049,11.3049,11.2361,11.2736,758200.0
2005-04-19 12:00:00,18.02,18.07,17.92,18.0,619400.0,11.2736,11.3049,11.211,11.2611,619400.0
2005-04-19 13:00:00,18.0,18.05,17.93,18.02,437400.0,11.2611,11.2924,11.2173,11.2736,437400.0
2005-04-19 14:00:00,18.02,18.16,17.98,18.16,710800.0,11.2736,11.3612,11.2486,11.3612,710800.0
2005-04-19 15:00:00,18.14,18.18,18.04,18.09,1157400.0,11.3487,11.3737,11.2861,11.3174,1157400.0
2005-04-20 09:30:00,18.33,18.34,18.08,18.25,851400.0,11.4675,11.4738,11.3111,11.4175,851400.0
2005-04-20 10:00:00,18.25,18.38,18.18,18.31,1242800.0,11.4175,11.4988,11.3737,11.455,1242800.0
2005-04-20 11:00:00,18.32,18.45,18.31,18.43,634400.0,11.4613,11.5426,11.455,11.5301,634400.0
2005-04-20 12:00:00,18.43,18.49,18.35,18.41,777200.0,11.5301,11.5676,11.4801,11.5176,777200.0
2005-04-20 13:00:00,18.41,18.42,18.25,18.33,1201000.0,11.5176,11.5238,11.4175,11.4675,1201000.0
2005-04-20 14:00:00,18.33,18.34,18.1,18.1,1212800.0,11.4675,11.4738,11.3236,11.3236,1212800.0
2005-04-20 15:00:00,18.1,18.1,17.92,18.03,1184400.0,11.3236,11.3236,11.211,11.2799,1184400.0
2005-04-21 09:30:00,18.13,18.24,18.12,18.24,422400.0,11.3424,11.4112,11.3362,11.4112,422400.0
2005-04-21 10:00:00,18.24,18.24,17.92,18.08,1205000.0,11.4112,11.4112,11.211,11.3111,1205000.0
2005-04-21 11:00:00,18.08,18.09,17.93,18.02,739000.0,11.3111,11.3174,11.2173,11.2736,739000.0
2005-04-21 12:00:00,18.02,18.1,17.96,18.0,554400.0,11.2736,11.3236,11.2361,11.2611,554400.0
2005-04-21 13:00:00,18.0,18.05,17.99,18.02,350400.0,11.2611,11.2924,11.2548,11.2736,350400.0
2005-04-21 14:00:00,18.02,18.1,18.01,18.09,701800.0,11.2736,11.3236,11.2673,11.3174,701800.0
2005-04-21 15:00:00,18.08,18.11,18.02,18.05,762600.0,11.3111,11.3299,11.2736,11.2924,762600.0
2005-04-22 09:30:00,18.47,18.49,18.18,18.32,416600.0,11.5551,11.5676,11.3737,11.4613,416600.0
2005-04-22 10:00:00,18.32,18.55,18.32,18.54,1102400.0,11.4613,11.6052,11.4613,11.5989,1102400.0
2005-04-22 11:00:00,18.54,18.55,18.42,18.42,1502000.0,11.5989,11.6052,11.5238,11.5238,1502000.0
2005-04-22 12:00:00,18.42,18.46,18.35,18.43,351400.0,11.5238,11.5489,11.4801,11.5301,351400.0
2005-04-22 13:00:00,18.43,18.47,18.4,18.41,554800.0,11.5301,11.5551,11.5113,11.5176,554800.0
2005-04-22 14:00:00,18.4,18.42,18.16,18.23,487400.0,11.5113,11.5238,11.3612,11.405,487400.0
2005-04-22 15:00:00,18.22,18.28,17.96,18.13,863000.0,11.3987,11.4363,11.2361,11.3424,863000.0
2005-04-25 09:30:00,18.05,18.07,17.67,17.74,622000.0,11.2924,11.3049,11.0546,11.0984,622000.0
2005-04-25 10:00:00,17.75,18.05,17.69,18.02,900000.0,11.1047,11.2924,11.0671,11.2736,900000.0
2005-04-25 11:00:00,18.0,18.31,17.96,18.28,628000.0,11.2611,11.455,11.2361,11.4363,628000.0
2005-04-25 12:00:00,18.28,18.29,18.14,18.23,559600.0,11.4363,11.4425,11.3487,11.405,559600.0
2005-04-25 13:00:00,18.23,18.32,18.23,18.24,307200.0,11.405,11.4613,11.405,11.4112,307200.0
2005-04-25 14:00:00,18.24,18.41,18.24,18.39,734200.0,11.4112,11.5176,11.4112,11.5051,734200.0
2005-04-25 15:00:00,18.39,18.6,18.23,18.58,2654400.0,11.5051,11.6365,11.405,11.6239,2654400.0
2005-04-26 09:30:00,18.61,18.64,18.34,18.53,457600.0,11.6427,11.6615,11.4738,11.5927,457600.0
2005-04-26 10:00:00,18.53,18.55,18.42,18.49,701600.0,11.5927,11.6052,11.5238,11.5676,701600.0
2005-04-26 11:00:00,18.48,18.5,18.42,18.43,406000.0,11.5614,11.5739,11.5238,11.5301,406000.0
2005-04-26 12:00:00,18.44,18.47,18.28,18.29,281800.0,11.5364,11.5551,11.4363,11.4425,281800.0
2005-04-26 13:00:00,18.27,18.31,18.21,18.25,342600.0,11.43,11.455,11.3925,11.4175,342600.0
2005-04-26 14:00:00,18.25,18.25,18.11,18.11,481000.0,11.4175,11.4175,11.3299,11.3299,481000.0
2005-04-26 15:00:00,18.1,18.19,18.05,18.05,927600.0,11.3236,11.38,11.2924,11.2924,927600.0
2005-04-27 09:30:00,18.03,18.04,17.68,17.68,967400.0,11.2799,11.2861,11.0609,11.0609,967400.0
2005-04-27 10:00:00,17.68,17.68,17.23,17.25,2579000.0,11.0609,11.0609,10.7794,10.7919,2579000.0
2005-04-27 11:00:00,17.25,17.45,17.17,17.45,1199000.0,10.7919,10.917,10.7418,10.917,1199000.0
2005-04-27 12:00:00,17.45,17.55,17.4,17.43,841000.0,10.917,10.9796,10.8857,10.9045,841000.0
2005-04-27 13:00:00,17.43,17.5,17.42,17.44,417400.0,10.9045,10.9483,10.8982,10.9107,417400.0
2005-04-27 14:00:00,17.44,17.47,17.31,17.32,732600.0,10.9107,10.9295,10.8294,10.8357,732600.0
2005-04-27 15:00:00,17.3,17.4,17.29,17.4,1208000.0,10.8232,10.8857,10.8169,10.8857,1208000.0
2005-04-28 09:30:00,17.43,17.55,17.25,17.27,679000.0,10.9045,10.9796,10.7919,10.8044,679000.0
2005-04-28 10:00:00,17.29,17.4,17.25,17.35,657000.0,10.8169,10.8857,10.7919,10.8544,657000.0
2005-04-28 11:00:00,17.35,17.35,17.08,17.11,981600.0,10.8544,10.8544,10.6855,10.7043,981600.0
2005-04-28 12:00:00,17.1,17.11,16.96,16.96,1281800.0,10.698,10.7043,10.6104,10.6104,1281800.0
2005-04-28 13:00:00,16.96,16.99,16.91,16.96,940000.0,10.6104,10.6292,10.5792,10.6104,940000.0
2005-04-28 14:00:00,16.96,16.98,16.87,16.9,1348800.0,10.6104,10.623,10.5541,10.5729,1348800.0
2005-04-28 15:00:00,16.91,17.0,16.89,16.97,1550000.0,10.5792,10.6355,10.5667,10.6167,1550000.0
2005-04-29 09:30:00,17.15,17.35,17.11,17.33,395800.0,10.7293,10.8544,10.7043,10.8419,395800.0
2005-04-29 10:00:00,17.33,17.4,17.03,17.14,944000.0,10.8419,10.8857,10.6542,10.7231,944000.0
2005-04-29 11:00:00,17.13,17.25,17.12,17.22,782800.0,10.7168,10.7919,10.7105,10.7731,782800.0
2005-04-29 12:00:00,17.23,17.32,17.2,17.28,456400.0,10.7794,10.8357,10.7606,10.8106,456400.0
2005-04-29 13:00:00,17.28,17.34,17.25,17.29,529200.0,10.8106,10.8482,10.7919,10.8169,529200.0
2005-04-29 14:00:00,17.3,17.43,17.27,17.33,505200.0,10.8232,10.9045,10.8044,10.8419,505200.0
2005-04-29 15:00:00,17.33,17.43,17.3,17.33,776400.0,10.8419,10.9045,10.8232,10.8419,776400.0
2005-05-02 09:30:00,17.33,17.45,17.29,17.45,353400.0,10.8419,10.917,10.8169,10.917,353400.0
2005-05-02 10:00:00,17.44,17.45,17.29,17.29,840200.0,10.9107,10.917,10.8169,10.8169,840200.0
2005-05-02 11:00:00,17.28,17.32,17.18,17.24,370600.0,10.8106,10.8357,10.7481,10.7856,370600.0
2005-05-02 12:00:00,17.24,17.24,17.1,17.14,616600.0,10.7856,10.7856,10.698,10.7231,616600.0
2005-05-02 13:00:00,17.14,17.25,17.14,17.23,709800.0,10.7231,10.7919,10.7231,10.7794,709800.0
2005-05-02 14:00:00,17.23,17.29,17.19,17.23,556800.0,10.7794,10.8169,10.7543,10.7794,556800.0
2005-05-02 15:00:00,17.22,17.4,17.22,17.39,1083600.0,10.7731,10.8857,10.7731,10.8795,1083600.0
2005-05-03 09:30:00,17.39,17.62,17.31,17.5,362000.0,10.8795,11.0234,10.8294,10.9483,362000.0
2005-05-03 10:00:00,17.49,17.53,17.41,17.48,536600.0,10.942,10.967,10.892,10.9358,536600.0
2005-05-03 11:00:00,17.48,17.61,17.47,17.52,486600.0,10.9358,11.0171,10.9295,10.9608,486600.0
2005-05-03 12:00:00,17.52,17.58,17.49,17.58,743800.0,10.9608,10.9983,10.942,10.9983,743800.0
2005-05-03 13:00:00,17.58,17.66,17.56,17.61,338400.0,10.9983,11.0484,10.9858,11.0171,338400.0
2005-05-03 14:00:00,17.6,17.74,17.53,17.72,628400.0,11.0108,11.0984,10.967,11.0859,628400.0
2005-05-03 15:00:00,17.73,17.73,17.63,17.67,1056600.0,11.0922,11.0922,11.0296,11.0546,1056600.0
2005-05-04 09:30:00,17.99,17.99,17.7,17.79,678200.0,11.2548,11.2548,11.0734,11.1297,678200.0
2005-05-04 10:00:00,17.79,18.02,17.7,17.99,1010200.0,11.1297,11.2736,11.0734,11.2548,1010200.0
2005-05-04 11:00:00,17.99,18.08,17.98,18.04,558800.0,11.2548,11.3111,11.2486,11.2861,558800.0
2005-05-04 12:00:00,18.04,18.09,17.99,18.09,443400.0,11.2861,11.3174,11.2548,11.3174,443400.0
2005-05-04 13:00:00,18.1,18.1,17.95,18.02,1015200.0,11.3236,11.3236,11.2298,11.2736,1015200.0
2005-05-04 14:00:00,18.02,18.04,17.92,17.99,686800.0,11.2736,11.2861,11.211,11.2548,686800.0
2005-05-04 15:00:00,17.99,18.09,17.95,18.03,1248400.0,11.2548,11.3174,11.2298,11.2799,1248400.0
2005-05-05 09:30:00,18.13,18.16,17.88,18.04,313400.0,11.3424,11.3612,11.186,11.2861,313400.0
2005-05-05 10:00:00,18.06,18.15,18.02,18.09,713200.0,11.2986,11.3549,11.2736,11.3174,713200.0
2005-05-05 11:00:00,18.08,18.21,18.05,18.21,369800.0,11.3111,11.3925,11.2924,11.3925,369800.0
2005-05-05 12:00:00,18.19,18.25,18.02,18.04,569800.0,11.38,11.4175,11.2736,11.2861,569800.0
2005-05-05 13:00:00,18.04,18.08,17.96,17.98,427800.0,11.2861,11.3111,11.2361,11.2486,427800.0
2005-05-05 14:00:00,17.98,18.05,17.95,17.98,262400.0,11.2486,11.2924,11.2298,11.2486,262400.0
2005-05-05 15:00:00,17.99,18.14,17.99,18.11,800800.0,11.2548,11.3487,11.2548,11.3299,800800.0
2005-05-06 09:30:00,18.25,18.25,18.02,18.1,369400.0,11.4175,11.4175,11.2736,11.3236,369400.0
2005-05-06 10:00:00,18.1,18.21,18.03,18.2,412800.0,11.3236,11.3925,11.2799,11.3862,412800.0
2005-05-06 11:00:00,18.18,18.19,18.04,18.04,261000.0,11.3737,11.38,11.2861,11.2861,261000.0
2005-05-06 12:00:00,18.04,18.08,17.98,18.08,252800.0,11.2861,11.3111,11.2486,11.3111,252800.0
2005-05-06 13:00:00,18.08,18.13,18.06,18.07,204200.0,11.3111,11.3424,11.2986,11.3049,204200.0
2005-05-06 14:00:00,18.08,18.18,18.07,18.13,200400.0,11.3111,11.3737,11.3049,11.3424,200400.0
2005-05-06 15:00:00,18.12,18.16,18.07,18.11,447800.0,11.3362,11.3612,11.3049,11.3299,447800.0
2005-05-09 09:30:00,18.06,18.24,18.03,18.13,249000.0,11.2986,11.4112,11.2799,11.3424,249000.0
2005-05-09 10:00:00,18.15,18.17,18.0,18.03,457000.0,11.3549,11.3674,11.2611,11.2799,457000.0
2005-05-09 11:00:00,18.03,18.24,18.01,18.13,406000.0,11.2799,11.4112,11.2673,11.3424,406000.0
2005-05-09 12:00:00,18.12,18.24,18.11,18.21,233600.0,11.3362,11.4112,11.3299,11.3925,233600.0
2005-05-09 13:00:00,18.21,18.23,18.17,18.21,188600.0,11.3925,11.405,11.3674,11.3925,188600.0
2005-05-09 14:00:00,18.22,18.23,18.13,18.18,283400.0,11.3987,11.405,11.3424,11.3737,283400.0
2005-05-09 15:00:00,18.18,18.2,18.1,18.15,987600.0,11.3737,11.3862,11.3236,11.3549,987600.0
2005-05-10 09:30:00,18.13,18.21,18.05,18.15,311600.0,11.3424,11.3925,11.2924,11.3549,311600.0
2005-05-10 10:00:00,18.13,18.23,18.09,18.22,402000.0,11.3424,11.405,11.3174,11.3987,402000.0
2005-05-10 11:00:00,18.22,18.23,17.98,18.03,393400.0,11.3987,11.405,11.2486,11.2799,393400.0
2005-05-10 12:00:00,18.04,18.13,18.0,18.13,278200.0,11.2861,11.3424,11.2611,11.3424,278200.0
2005-05-10 13:00:00,18.13,18.13,18.01,18.06,255400.0,11.3424,11.3424,11.2673,11.2986,255400.0
2005-05-10 14:00:00,18.06,18.07,17.7,17.73,436200.0,11.2986,11.3049,11.0734,11.0922,436200.0
2005-05-10 15:00:00,17.73,17.81,17.68,17.75,876200.0,11.0922,11.1422,11.0609,11.1047,876200.0
2005-05-11 09:30:00,17.61,17.86,17.56,17.77,255800.0,11.0171,11.1735,10.9858,11.1172,255800.0
2005-05-11 10:00:00,17.77,17.79,17.48,17.58,539800.0,11.1172,11.1297,10.9358,10.9983,539800.0
2005-05-11 11:00:00,17.58,17.65,17.57,17.59,371800.0,10.9983,11.0421,10.9921,11.0046,371800.0
2005-05-11 12:00:00,17.59,17.63,17.5,17.56,404200.0,11.0046,11.0296,10.9483,10.9858,404200.0
2005-05-11 13:00:00,17.56,17.64,17.5,17.53,279600.0,10.9858,11.0359,10.9483,10.967,279600.0
2005-05-11 14:00:00,17.53,17.62,17.5,17.6,487600.0,10.967,11.0234,10.9483,11.0108,487600.0
2005-05-11 15:00:00,17.6,17.63,17.57,17.63,719000.0,11.0108,11.0296,10.9921,11.0296,719000.0
2005-05-12 09:30:00,17.15,17.5,17.11,17.16,603800.0,10.7293,10.9483,10.7043,10.7356,603800.0
2005-05-12 10:00:00,17.16,17.18,17.0,17.05,868000.0,10.7356,10.7481,10.6355,10.6668,868000.0
2005-05-12 11:00:00,17.06,17.18,17.05,17.11,683600.0,10.673,10.7481,10.6668,10.7043,683600.0
2005-05-12 12:00:00,17.1,17.12,16.92,16.93,1086800.0,10.698,10.7105,10.5854,10.5917,1086800.0
2005-05-12 13:00:00,16.93,16.93,16.63,16.63,1120800.0,10.5917,10.5917,10.404,10.404,1120800.0
2005-05-12 14:00:00,16.63,16.67,16.48,16.56,1364600.0,10.404,10.429,10.3102,10.3602,1364600.0
2005-05-12 15:00:00,16.55,16.57,16.41,16.53,2255600.0,10.3539,10.3665,10.2664,10.3414,2255600.0
2005-05-13 09:30:00,16.58,16.64,16.28,16.28,624800.0,10.3727,10.4102,10.185,10.185,624800.0
2005-05-13 10:00:00,16.28,16.48,16.1,16.47,1307400.0,10.185,10.3102,10.0724,10.3039,1307400.0
2005-05-13 11:00:00,16.5,16.5,16.3,16.34,720400.0,10.3227,10.3227,10.1975,10.2226,720400.0
2005-05-13 12:00:00,16.34,16.38,16.09,16.11,952000.0,10.2226,10.2476,10.0662,10.0787,952000.0
2005-05-13 13:00:00,16.12,16.14,15.97,16.0,920200.0,10.0849,10.0974,9.9911,10.0099,920200.0
2005-05-13 14:00:00,16.0,16.0,15.79,15.96,1257200.0,10.0099,10.0099,9.8785,9.9848,1257200.0
2005-05-13 15:00:00,15.96,16.1,15.93,16.04,1665000.0,9.9848,10.0724,9.9661,10.0349,1665000.0
2005-05-16 09:30:00,16.0,16.14,15.93,15.93,649600.0,10.0099,10.0974,9.9661,9.9661,649600.0
2005-05-16 10:00:00,15.93,16.02,15.83,15.96,1204400.0,9.9661,10.0224,9.9035,9.9848,1204400.0
2005-05-16 11:00:00,15.96,15.96,15.76,15.82,848400.0,9.9848,9.9848,9.8597,9.8972,848400.0
2005-05-16 12:00:00,15.82,15.9,15.8,15.9,969400.0,9.8972,9.9473,9.8847,9.9473,969400.0
2005-05-16 13:00:00,15.9,15.91,15.85,15.88,1248400.0,9.9473,9.9536,9.916,9.9348,1248400.0
2005-05-16 14:00:00,15.88,15.9,15.83,15.85,679800.0,9.9348,9.9473,9.9035,9.916,679800.0
2005-05-16 15:00:00,15.85,16.05,15.84,16.05,1512800.0,9.916,10.0411,9.9098,10.0411,1512800.0
2005-05-17 09:30:00,16.23,16.49,16.16,16.46,782800.0,10.1537,10.3164,10.11,10.2976,782800.0
2005-05-17 10:00:00,16.46,16.6,16.38,16.53,1515400.0,10.2976,10.3852,10.2476,10.3414,1515400.0
2005-05-17 11:00:00,16.53,16.54,16.43,16.5,863200.0,10.3414,10.3477,10.2789,10.3227,863200.0
2005-05-17 12:00:00,16.5,16.52,16.47,16.52,455800.0,10.3227,10.3352,10.3039,10.3352,455800.0
2005-05-17 13:00:00,16.51,16.55,16.49,16.55,475400.0,10.3289,10.3539,10.3164,10.3539,475400.0
2005-05-17 14:00:00,16.55,16.7,16.53,16.67,942800.0,10.3539,10.4478,10.3414,10.429,942800.0
2005-05-17 15:00:00,16.67,16.84,16.63,16.78,1151600.0,10.429,10.5354,10.404,10.4978,1151600.0
2005-05-18 09:30:00,16.97,17.1,16.92,17.06,827000.0,10.6167,10.698,10.5854,10.673,827000.0
2005-05-18 10:00:00,17.06,17.36,17.04,17.33,1075400.0,10.673,10.8607,10.6605,10.8419,1075400.0
2005-05-18 11:00:00,17.33,17.35,17.23,17.32,757200.0,10.8419,10.8544,10.7794,10.8357,757200.0
2005-05-18 12:00:00,17.31,17.46,17.31,17.45,717600.0,10.8294,10.9233,10.8294,10.917,717600.0
2005-05-18 13:00:00,17.45,17.46,17.24,17.24,527400.0,10.917,10.9233,10.7856,10.7856,527400.0
2005-05-18 14:00:00,17.24,17.29,17.2,17.25,868400.0,10.7856,10.8169,10.7606,10.7919,868400.0
2005-05-18 15:00:00,17.24,17.29,17.15,17.18,1008000.0,10.7856,10.8169,10.7293,10.7481,1008000.0
2005-05-19 09:30:00,17.2,17.23,17.0,17.15,566000.0,10.7606,10.7794,10.6355,10.7293,566000.0
2005-05-19 10:00:00,17.13,17.19,16.93,16.97,688800.0,10.7168,10.7543,10.5917,10.6167,688800.0
2005-05-19 11:00:00,16.98,17.12,16.96,17.1,499000.0,10.623,10.7105,10.6104,10.698,499000.0
2005-05-19 12:00:00,17.1,17.11,16.93,17.04,355800.0,10.698,10.7043,10.5917,10.6605,355800.0
2005-05-19 13:00:00,17.05,17.12,17.05,17.08,279800.0,10.6668,10.7105,10.6668,10.6855,279800.0
2005-05-19 14:00:00,17.07,17.13,17.02,17.07,336600.0,10.6793,10.7168,10.648,10.6793,336600.0
2005-05-19 15:00:00,17.08,17.18,17.04,17.16,466600.0,10.6855,10.7481,10.6605,10.7356,466600.0
2005-05-20 09:30:00,17.11,17.11,16.83,16.97,534400.0,10.7043,10.7043,10.5291,10.6167,534400.0
2005-05-20 10:00:00,16.98,17.04,16.83,16.88,695800.0,10.623,10.6605,10.5291,10.5604,695800.0
2005-05-20 11:00:00,16.88,16.93,16.86,16.9,510400.0,10.5604,10.5917,10.5479,10.5729,510400.0
2005-05-20 12:00:00,16.9,16.93,16.89,16.92,213800.0,10.5729,10.5917,10.5667,10.5854,213800.0
2005-05-20 13:00:00,16.93,16.95,16.89,16.94,491600.0,10.5917,10.6042,10.5667,10.5979,491600.0
2005-05-20 14:00:00,16.95,16.95,16.79,16.81,750600.0,10.6042,10.6042,10.5041,10.5166,750600.0
2005-05-20 15:00:00,16.81,16.94,16.79,16.91,750200.0,10.5166,10.5979,10.5041,10.5792,750200.0
2005-05-23 09:30:00,16.18,16.94,16.16,16.93,1157400.0,10.1225,10.5979,10.11,10.5917,1157400.0
2005-05-23 10:00:00,16.95,17.02,16.83,16.95,1062600.0,10.6042,10.648,10.5291,10.6042,1062600.0
2005-05-23 11:00:00,16.95,17.05,16.92,17.04,476000.0,10.6042,10.6668,10.5854,10.6605,476000.0
2005-05-23 12:00:00,17.03,17.07,16.97,16.99,220800.0,10.6542,10.6793,10.6167,10.6292,220800.0
2005-05-23 13:00:00,17.0,17.07,16.96,17.0,382800.0,10.6355,10.6793,10.6104,10.6355,382800.0
2005-05-23 14:00:00,17.0,17.09,16.98,17.07,494000.0,10.6355,10.6918,10.623,10.6793,494000.0
2005-05-23 15:00:00,17.07,17.09,16.93,16.96,1088800.0,10.6793,10.6918,10.5917,10.6104,1088800.0
2005-05-24 09:30:00,17.04,17.18,17.0,17.11,773600.0,10.6605,10.7481,10.6355,10.7043,773600.0
2005-05-24 10:00:00,17.11,17.24,17.06,17.2,774200.0,10.7043,10.7856,10.673,10.7606,774200.0
2005-05-24 11:00:00,17.2,17.21,17.1,17.12,750600.0,10.7606,10.7669,10.698,10.7105,750600.0
2005-05-24 12:00:00,17.13,17.18,17.11,17.11,312000.0,10.7168,10.7481,10.7043,10.7043,312000.0
2005-05-24 13:00:00,17.11,17.21,17.09,17.21,640400.0,10.7043,10.7669,10.6918,10.7669,640400.0
2005-05-24 14:00:00,17.2,17.3,17.17,17.3,780800.0,10.7606,10.8232,10.7418,10.8232,780800.0
2005-05-24 15:00:00,17.3,17.34,17.25,17.3,873200.0,10.8232,10.8482,10.7919,10.8232,873200.0
2005-05-25 09:30:00,17.3,17.3,17.07,17.14,570400.0,10.8232,10.8232,10.6793,10.7231,570400.0
2005-05-25 10:00:00,17.13,17.25,17.12,17.13,1109000.0,10.7168,10.7919,10.7105,10.7168,1109000.0
2005-05-25 11:00:00,17.14,17.28,17.13,17.25,2162800.0,10.7231,10.8106,10.7168,10.7919,2162800.0
2005-05-25 12:00:00,17.25,17.35,17.25,17.33,537200.0,10.7919,10.8544,10.7919,10.8419,537200.0
2005-05-25 13:00:00,17.33,17.33,17.22,17.25,929600.0,10.8419,10.8419,10.7731,10.7919,929600.0
2005-05-25 14:00:00,17.25,17.35,17.25,17.32,664000.0,10.7919,10.8544,10.7919,10.8357,664000.0
2005-05-25 15:00:00,17.32,17.34,17.26,17.31,1220600.0,10.8357,10.8482,10.7981,10.8294,1220600.0
2005-05-26 09:30:00,17.43,17.49,17.35,17.39,329000.0,10.9045,10.942,10.8544,10.8795,329000.0
2005-05-26 10:00:00,17.38,17.54,17.36,17.44,602400.0,10.8732,10.9733,10.8607,10.9107,602400.0
2005-05-26 11:00:00,17.44,17.52,17.41,17.49,857200.0,10.9107,10.9608,10.892,10.942,857200.0
2005-05-26 12:00:00,17.51,17.53,17.43,17.52,274000.0,10.9545,10.967,10.9045,10.9608,274000.0
2005-05-26 13:00:00,17.52,17.57,17.49,17.52,416000.0,10.9608,10.9921,10.942,10.9608,416000.0
2005-05-26 14:00:00,17.52,17.54,17.46,17.49,364200.0,10.9608,10.9733,10.9233,10.942,364200.0
2005-05-26 15:00:00,17.49,17.52,17.44,17.48,787600.0,10.942,10.9608,10.9107,10.9358,787600.0
2005-05-27 09:30:00,17.58,17.75,17.53,17.64,412000.0,10.9983,11.1047,10.967,11.0359,412000.0
2005-05-27 10:00:00,17.64,17.67,17.56,17.59,419600.0,11.0359,11.0546,10.9858,11.0046,419600.0
2005-05-27 11:00:00,17.59,17.74,17.58,17.7,359000.0,11.0046,11.0984,10.9983,11.0734,359000.0
2005-05-27 12:00:00,17.7,17.74,17.65,17.7,305200.0,11.0734,11.0984,11.0421,11.0734,305200.0
2005-05-27 13:00:00,17.7,17.71,17.65,17.71,217600.0,11.0734,11.0797,11.0421,11.0797,217600.0
2005-05-27 14:00:00,17.71,17.78,17.68,17.77,227800.0,11.0797,11.1235,11.0609,11.1172,227800.0
2005-05-27 15:00:00,17.77,17.77,17.68,17.77,673800.0,11.1172,11.1172,11.0609,11.1172,673800.0
2005-05-31 09:30:00,17.58,17.58,17.29,17.3,546400.0,10.9983,10.9983,10.8169,10.8232,546400.0
2005-05-31 10:00:00,17.29,17.55,17.18,17.46,759200.0,10.8169,10.9796,10.7481,10.9233,759200.0
2005-05-31 11:00:00,17.46,17.53,17.46,17.51,199000.0,10.9233,10.967,10.9233,10.9545,199000.0
2005-05-31 12:00:00,17.52,17.6,17.5,17.56,355000.0,10.9608,11.0108,10.9483,10.9858,355000.0
2005-05-31 13:00:00,17.56,17.64,17.53,17.61,253000.0,10.9858,11.0359,10.967,11.0171,253000.0
2005-05-31 14:00:00,17.61,17.68,17.58,17.64,245200.0,11.0171,11.0609,10.9983,11.0359,245200.0
2005-05-31 15:00:00,17.64,17.75,17.61,17.67,715400.0,11.0359,11.1047,11.0171,11.0546,715400.0
2005-06-01 09:30:00,17.67,17.75,17.5,17.75,415600.0,11.0546,11.1047,10.9483,11.1047,415600.0
2005-06-01 10:00:00,17.74,18.0,17.74,17.93,614000.0,11.0984,11.2611,11.0984,11.2173,614000.0
2005-06-01 11:00:00,17.95,18.08,17.94,18.06,623400.0,11.2298,11.3111,11.2236,11.2986,623400.0
2005-06-01 12:00:00,18.06,18.17,17.97,18.17,538800.0,11.2986,11.3674,11.2423,11.3674,538800.0
2005-06-01 13:00:00,18.16,18.22,18.1,18.17,525600.0,11.3612,11.3987,11.3236,11.3674,525600.0
2005-06-01 14:00:00,18.16,18.18,17.97,18.02,617800.0,11.3612,11.3737,11.2423,11.2736,617800.0
2005-06-01 15:00:00,18.02,18.08,18.0,18.04,389400.0,11.2736,11.3111,11.2611,11.2861,389400.0
2005-06-02 09:30:00,18.14,18.24,17.99,18.19,975400.0,11.3487,11.4112,11.2548,11.38,975400.0
2005-06-02 10:00:00,18.19,18.29,18.04,18.23,830600.0,11.38,11.4425,11.2861,11.405,830600.0
2005-06-02 11:00:00,18.25,18.68,18.22,18.5,1399800.0,11.4175,11.6865,11.3987,11.5739,1399800.0
2005-06-02 12:00:00,18.5,18.53,18.28,18.36,387600.0,11.5739,11.5927,11.4363,11.4863,387600.0
2005-06-02 13:00:00,18.36,18.38,18.2,18.22,470000.0,11.4863,11.4988,11.3862,11.3987,470000.0
2005-06-02 14:00:00,18.22,18.32,18.2,18.22,494600.0,11.3987,11.4613,11.3862,11.3987,494600.0
2005-06-02 15:00:00,18.22,18.24,18.08,18.11,770400.0,11.3987,11.4112,11.3111,11.3299,770400.0
2005-06-03 09:30:00,18.21,18.58,18.21,18.47,632600.0,11.3925,11.6239,11.3925,11.5551,632600.0
2005-06-03 10:00:00,18.47,18.58,18.34,18.58,859800.0,11.5551,11.6239,11.4738,11.6239,859800.0
2005-06-03 11:00:00,18.58,18.6,18.53,18.56,704200.0,11.6239,11.6365,11.5927,11.6114,704200.0
2005-06-03 12:00:00,18.56,18.56,18.48,18.49,506400.0,11.6114,11.6114,11.5614,11.5676,506400.0
2005-06-03 13:00:00,18.49,18.55,18.48,18.5,306800.0,11.5676,11.6052,11.5614,11.5739,306800.0
2005-06-03 14:00:00,18.5,18.53,18.36,18.43,381400.0,11.5739,11.5927,11.4863,11.5301,381400.0
2005-06-03 15:00:00,18.43,18.45,18.36,18.41,491800.0,11.5301,11.5426,11.4863,11.5176,491800.0
2005-06-06 09:30:00,18.53,18.58,18.36,18.5,622200.0,11.5927,11.6239,11.4863,11.5739,622200.0
2005-06-06 10:00:00,18.48,18.55,18.35,18.4,519200.0,11.5614,11.6052,11.4801,11.5113,519200.0
2005-06-06 11:00:00,18.38,18.43,18.25,18.25,352800.0,11.4988,11.5301,11.4175,11.4175,352800.0
2005-06-06 12:00:00,18.25,18.29,18.17,18.18,234000.0,11.4175,11.4425,11.3674,11.3737,234000.0
2005-06-06 13:00:00,18.18,18.18,18.07,18.12,267200.0,11.3737,11.3737,11.3049,11.3362,267200.0
2005-06-06 14:00:00,18.11,18.16,18.0,18.06,316000.0,11.3299,11.3612,11.2611,11.2986,316000.0
2005-06-06 15:00:00,18.06,18.14,18.04,18.08,608200.0,11.2986,11.3487,11.2861,11.3111,608200.0
2005-06-07 09:30:00,18.11,18.16,17.95,18.1,436800.0,11.3299,11.3612,11.2298,11.3236,436800.0
2005-06-07 10:00:00,18.08,18.17,17.98,18.0,535000.0,11.3111,11.3674,11.2486,11.2611,535000.0
2005-06-07 11:00:00,18.0,18.05,17.97,18.05,551800.0,11.2611,11.2924,11.2423,11.2924,551800.0
2005-06-07 12:00:00,18.05,18.06,17.98,18.05,938200.0,11.2924,11.2986,11.2486,11.2924,938200.0
2005-06-07 13:00:00,18.05,18.05,17.98,17.98,409200.0,11.2924,11.2924,11.2486,11.2486,409200.0
2005-06-07 14:00:00,17.98,17.99,17.86,17.91,555200.0,11.2486,11.2548,11.1735,11.2048,555200.0
2005-06-07 15:00:00,17.91,17.93,17.78,17.83,962600.0,11.2048,11.2173,11.1235,11.1547,962600.0
2005-06-08 09:30:00,17.81,17.85,17.69,17.79,298200.0,11.1422,11.1672,11.0671,11.1297,298200.0
2005-06-08 10:00:00,17.81,17.89,17.75,17.79,583600.0,11.1422,11.1923,11.1047,11.1297,583600.0
2005-06-08 11:00:00,17.79,17.88,17.77,17.81,527000.0,11.1297,11.186,11.1172,11.1422,527000.0
2005-06-08 12:00:00,17.81,17.83,17.74,17.74,336800.0,11.1422,11.1547,11.0984,11.0984,336800.0
2005-06-08 13:00:00,17.74,17.78,17.53,17.58,389600.0,11.0984,11.1235,10.967,10.9983,389600.0
2005-06-08 14:00:00,17.59,17.59,17.46,17.47,605400.0,11.0046,11.0046,10.9233,10.9295,605400.0
2005-06-08 15:00:00,17.47,17.51,17.44,17.48,1007400.0,10.9295,10.9545,10.9107,10.9358,1007400.0
2005-06-09 09:30:00,17.53,17.56,17.38,17.45,220200.0,10.967,10.9858,10.8732,10.917,220200.0
2005-06-09 10:00:00,17.46,17.54,17.25,17.28,413400.0,10.9233,10.9733,10.7919,10.8106,413400.0
2005-06-09 11:00:00,17.28,17.43,17.27,17.41,531800.0,10.8106,10.9045,10.8044,10.892,531800.0
2005-06-09 12:00:00,17.41,17.5,17.41,17.47,573200.0,10.892,10.9483,10.892,10.9295,573200.0
2005-06-09 13:00:00,17.47,17.53,17.45,17.52,921000.0,10.9295,10.967,10.917,10.9608,921000.0
2005-06-09 14:00:00,17.53,17.54,17.45,17.5,411600.0,10.967,10.9733,10.917,10.9483,411600.0
2005-06-09 15:00:00,17.5,17.52,17.47,17.5,665400.0,10.9483,10.9608,10.9295,10.9483,665400.0
2005-06-10 09:30:00,17.54,17.75,17.54,17.61,316400.0,10.9733,11.1047,10.9733,11.0171,316400.0
2005-06-10 10:00:00,17.63,17.63,17.43,17.5,436600.0,11.0296,11.0296,10.9045,10.9483,436600.0
2005-06-10 11:00:00,17.5,17.7,17.43,17.55,403400.0,10.9483,11.0734,10.9045,10.9796,403400.0
2005-06-10 12:00:00,17.57,17.72,17.49,17.72,670200.0,10.9921,11.0859,10.942,11.0859,670200.0
2005-06-10 13:00:00,17.71,17.9,17.7,17.84,519800.0,11.0797,11.1985,11.0734,11.161,519800.0
2005-06-10 14:00:00,17.83,17.89,17.8,17.84,274800.0,11.1547,11.1923,11.136,11.161,274800.0
2005-06-10 15:00:00,17.85,17.93,17.83,17.88,661600.0,11.1672,11.2173,11.1547,11.186,661600.0
2005-06-13 09:30:00,17.92,18.0,17.69,17.95,451400.0,11.211,11.2611,11.0671,11.2298,451400.0
2005-06-13 10:00:00,17.93,17.98,17.86,17.98,616000.0,11.2173,11.2486,11.1735,11.2486,616000.0
2005-06-13 11:00:00,17.98,18.03,17.92,18.02,2228800.0,11.2486,11.2799,11.211,11.2736,2228800.0
2005-06-13 12:00:00,18.01,18.05,17.99,18.0,1812000.0,11.2673,11.2924,11.2548,11.2611,1812000.0
2005-06-13 13:00:00,18.02,18.04,17.95,17.97,405000.0,11.2736,11.2861,11.2298,11.2423,405000.0
2005-06-13 14:00:00,17.97,18.11,17.94,18.06,365800.0,11.2423,11.3299,11.2236,11.2986,365800.0
2005-06-13 15:00:00,18.06,18.06,17.96,18.0,795000.0,11.2986,11.2986,11.2361,11.2611,795000.0
2005-06-14 09:30:00,18.0,18.15,17.92,17.93,297600.0,11.2611,11.3549,11.211,11.2173,297600.0
2005-06-14 10:00:00,17.93,18.06,17.83,17.84,402200.0,11.2173,11.2986,11.1547,11.161,402200.0
2005-06-14 11:00:00,17.84,17.89,17.67,17.76,511600.0,11.161,11.1923,11.0546,11.1109,511600.0
2005-06-14 12:00:00,17.75,17.78,17.64,17.68,379600.0,11.1047,11.1235,11.0359,11.0609,379600.0
2005-06-14 13:00:00,17.69,17.7,17.58,17.68,439400.0,11.0671,11.0734,10.9983,11.0609,439400.0
2005-06-14 14:00:00,17.68,17.7,17.56,17.58,491400.0,11.0609,11.0734,10.9858,10.9983,491400.0
2005-06-14 15:00:00,17.58,17.71,17.57,17.69,1100600.0,10.9983,11.0797,10.9921,11.0671,1100600.0
2005-06-15 09:30:00,18.05,18.2,17.96,18.1,691600.0,11.2924,11.3862,11.2361,11.3236,691600.0
2005-06-15 10:00:00,18.09,18.16,18.01,18.03,390800.0,11.3174,11.3612,11.2673,11.2799,390800.0
2005-06-15 11:00:00,18.04,18.16,18.01,18.12,672200.0,11.2861,11.3612,11.2673,11.3362,672200.0
2005-06-15 12:00:00,18.12,18.17,18.08,18.16,261800.0,11.3362,11.3674,11.3111,11.3612,261800.0
2005-06-15 13:00:00,18.16,18.2,18.09,18.14,731600.0,11.3612,11.3862,11.3174,11.3487,731600.0
2005-06-15 14:00:00,18.14,18.25,18.1,18.25,510800.0,11.3487,11.4175,11.3236,11.4175,510800.0
2005-06-15 15:00:00,18.25,18.32,18.22,18.32,934600.0,11.4175,11.4613,11.3987,11.4613,934600.0
2005-06-16 09:30:00,18.64,19.0,18.64,18.93,1166800.0,11.6615,11.8867,11.6615,11.8429,1166800.0
2005-06-16 10:00:00,18.93,19.17,18.88,18.9,1387000.0,11.8429,11.9931,11.8116,11.8241,1387000.0
2005-06-16 11:00:00,18.91,18.99,18.87,18.99,833800.0,11.8304,11.8804,11.8054,11.8804,833800.0
2005-06-16 12:00:00,18.99,19.03,18.86,18.92,838400.0,11.8804,11.9055,11.7991,11.8367,838400.0
2005-06-16 13:00:00,18.92,18.97,18.88,18.97,469200.0,11.8367,11.8679,11.8116,11.8679,469200.0
2005-06-16 14:00:00,18.96,19.04,18.93,19.01,544000.0,11.8617,11.9117,11.8429,11.893,544000.0
2005-06-16 15:00:00,19.01,19.06,18.96,19.03,1122400.0,11.893,11.9242,11.8617,11.9055,1122400.0
2005-06-17 09:30:00,19.25,19.4,19.2,19.31,1579000.0,12.0431,12.1369,12.0118,12.0806,1579000.0
2005-06-17 10:00:00,19.3,19.31,19.15,19.24,993000.0,12.0744,12.0806,11.9805,12.0369,993000.0
2005-06-17 11:00:00,19.25,19.28,19.11,19.27,612800.0,12.0431,12.0619,11.9555,12.0556,612800.0
2005-06-17 12:00:00,19.27,19.3,19.21,19.23,444800.0,12.0556,12.0744,12.0181,12.0306,444800.0
2005-06-17 13:00:00,19.23,19.3,19.17,19.25,937000.0,12.0306,12.0744,11.9931,12.0431,937000.0
2005-06-17 14:00:00,19.26,19.27,19.25,19.25,942200.0,12.0494,12.0556,12.0431,12.0431,942200.0
2005-06-17 15:00:00,19.25,19.29,19.24,19.26,1000200.0,12.0431,12.0681,12.0369,12.0494,1000200.0
2005-06-20 09:30:00,19.27,19.32,19.2,19.25,679600.0,12.0556,12.0869,12.0118,12.0431,679600.0
2005-06-20 10:00:00,19.25,19.25,19.08,19.08,785800.0,12.0431,12.0431,11.9368,11.9368,785800.0
2005-06-20 11:00:00,19.08,19.11,18.9,18.98,460400.0,11.9368,11.9555,11.8241,11.8742,460400.0
2005-06-20 12:00:00,18.98,19.03,18.89,18.89,359400.0,11.8742,11.9055,11.8179,11.8179,359400.0
2005-06-20 13:00:00,18.9,18.93,18.83,18.83,470200.0,11.8241,11.8429,11.7803,11.7803,470200.0
2005-06-20 14:00:00,18.83,18.85,18.78,18.79,478000.0,11.7803,11.7929,11.7491,11.7553,478000.0
2005-06-20 15:00:00,18.79,18.83,18.75,18.75,890200.0,11.7553,11.7803,11.7303,11.7303,890200.0
2005-06-21 09:30:00,18.7,18.88,18.43,18.45,661400.0,11.699,11.8116,11.5301,11.5426,661400.0
2005-06-21 10:00:00,18.43,18.63,18.34,18.61,789600.0,11.5301,11.6552,11.4738,11.6427,789600.0
2005-06-21 11:00:00,18.61,18.81,18.6,18.75,706200.0,11.6427,11.7678,11.6365,11.7303,706200.0
2005-06-21 12:00:00,18.75,18.83,18.64,18.81,333000.0,11.7303,11.7803,11.6615,11.7678,333000.0
2005-06-21 13:00:00,18.81,18.88,18.8,18.81,290200.0,11.7678,11.8116,11.7616,11.7678,290200.0
2005-06-21 14:00:00,18.81,18.84,18.75,18.75,408600.0,11.7678,11.7866,11.7303,11.7303,408600.0
2005-06-21 15:00:00,18.75,18.79,18.64,18.68,641800.0,11.7303,11.7553,11.6615,11.6865,641800.0
2005-06-22 09:30:00,18.7,18.78,18.6,18.66,344000.0,11.699,11.7491,11.6365,11.674,344000.0
2005-06-22 10:00:00,18.65,18.7,18.51,18.58,669600.0,11.6677,11.699,11.5802,11.6239,669600.0
2005-06-22 11:00:00,18.59,18.65,18.43,18.44,643000.0,11.6302,11.6677,11.5301,11.5364,643000.0
2005-06-22 12:00:00,18.45,18.53,18.43,18.46,273600.0,11.5426,11.5927,11.5301,11.5489,273600.0
2005-06-22 13:00:00,18.45,18.49,18.43,18.47,240600.0,11.5426,11.5676,11.5301,11.5551,240600.0
2005-06-22 14:00:00,18.47,18.47,18.37,18.45,452400.0,11.5551,11.5551,11.4926,11.5426,452400.0
2005-06-22 15:00:00,18.45,18.5,18.41,18.48,623200.0,11.5426,11.5739,11.5176,11.5614,623200.0
2005-06-23 09:30:00,18.3,18.3,18.0,18.11,1098200.0,11.4488,11.4488,11.2611,11.3299,1098200.0
2005-06-23 10:00:00,18.12,18.41,18.1,18.41,756600.0,11.3362,11.5176,11.3236,11.5176,756600.0
2005-06-23 11:00:00,18.4,18.56,18.38,18.5,440000.0,11.5113,11.6114,11.4988,11.5739,440000.0
2005-06-23 12:00:00,18.5,18.5,18.4,18.41,249400.0,11.5739,11.5739,11.5113,11.5176,249400.0
2005-06-23 13:00:00,18.41,18.41,18.3,18.3,487800.0,11.5176,11.5176,11.4488,11.4488,487800.0
2005-06-23 14:00:00,18.3,18.32,18.17,18.18,491400.0,11.4488,11.4613,11.3674,11.3737,491400.0
2005-06-23 15:00:00,18.18,18.2,18.1,18.15,941000.0,11.3737,11.3862,11.3236,11.3549,941000.0
2005-06-24 09:30:00,18.2,18.59,18.17,18.59,423600.0,11.3862,11.6302,11.3674,11.6302,423600.0
2005-06-24 10:00:00,18.59,18.65,18.44,18.52,672200.0,11.6302,11.6677,11.5364,11.5864,672200.0
2005-06-24 11:00:00,18.52,18.52,18.2,18.26,490600.0,11.5864,11.5864,11.3862,11.4237,490600.0
2005-06-24 12:00:00,18.26,18.42,18.26,18.36,279600.0,11.4237,11.5238,11.4237,11.4863,279600.0
2005-06-24 13:00:00,18.36,18.42,18.33,18.34,286600.0,11.4863,11.5238,11.4675,11.4738,286600.0
2005-06-24 14:00:00,18.35,18.39,18.25,18.27,411200.0,11.4801,11.5051,11.4175,11.43,411200.0
2005-06-24 15:00:00,18.27,18.4,18.26,18.31,641800.0,11.43,11.5113,11.4237,11.455,641800.0
2005-06-27 09:30:00,18.37,18.48,18.2,18.35,228000.0,11.4926,11.5614,11.3862,11.4801,228000.0
2005-06-27 10:00:00,18.34,18.44,18.25,18.36,300000.0,11.4738,11.5364,11.4175,11.4863,300000.0
2005-06-27 11:00:00,18.36,18.49,18.36,18.45,275800.0,11.4863,11.5676,11.4863,11.5426,275800.0
2005-06-27 12:00:00,18.45,18.47,18.36,18.43,251200.0,11.5426,11.5551,11.4863,11.5301,251200.0
2005-06-27 13:00:00,18.42,18.53,18.38,18.43,266000.0,11.5238,11.5927,11.4988,11.5301,266000.0
2005-06-27 14:00:00,18.43,18.47,18.38,18.41,254200.0,11.5301,11.5551,11.4988,11.5176,254200.0
2005-06-27 15:00:00,18.42,18.47,18.39,18.4,448800.0,11.5238,11.5551,11.5051,11.5113,448800.0
2005-06-28 09:30:00,18.47,18.53,18.38,18.5,219000.0,11.5551,11.5927,11.4988,11.5739,219000.0
2005-06-28 10:00:00,18.5,18.65,18.5,18.61,372000.0,11.5739,11.6677,11.5739,11.6427,372000.0
2005-06-28 11:00:00,18.61,18.63,18.56,18.61,422000.0,11.6427,11.6552,11.6114,11.6427,422000.0
2005-06-28 12:00:00,18.61,18.64,18.59,18.61,150600.0,11.6427,11.6615,11.6302,11.6427,150600.0
2005-06-28 13:00:00,18.61,18.67,18.58,18.59,198000.0,11.6427,11.6803,11.6239,11.6302,198000.0
2005-06-28 14:00:00,18.59,18.64,18.53,18.62,392000.0,11.6302,11.6615,11.5927,11.649,392000.0
2005-06-28 15:00:00,18.62,18.62,18.57,18.59,546600.0,11.649,11.649,11.6177,11.6302,546600.0
2005-06-29 09:30:00,18.55,18.74,18.45,18.73,307000.0,11.6052,11.724,11.5426,11.7178,307000.0
2005-06-29 10:00:00,18.73,19.08,18.65,19.02,1246200.0,11.7178,11.9368,11.6677,11.8992,1246200.0
2005-06-29 11:00:00,19.02,19.04,18.89,19.0,670600.0,11.8992,11.9117,11.8179,11.8867,670600.0
2005-06-29 12:00:00,19.0,19.04,18.99,19.01,506200.0,11.8867,11.9117,11.8804,11.893,506200.0
2005-06-29 13:00:00,19.02,19.04,19.0,19.01,622000.0,11.8992,11.9117,11.8867,11.893,622000.0
2005-06-29 14:00:00,19.01,19.02,18.97,18.99,613600.0,11.893,11.8992,11.8679,11.8804,613600.0
2005-06-29 15:00:00,18.99,19.0,18.91,18.97,812200.0,11.8804,11.8867,11.8304,11.8679,812200.0
2005-06-30 09:30:00,19.0,19.25,19.0,19.03,420600.0,11.8867,12.0431,11.8867,11.9055,420600.0
2005-06-30 10:00:00,19.04,19.07,18.91,19.07,1064000.0,11.9117,11.9305,11.8304,11.9305,1064000.0
2005-06-30 11:00:00,19.06,19.13,18.98,19.05,638800.0,11.9242,11.968,11.8742,11.918,638800.0
2005-06-30 12:00:00,19.05,19.06,18.91,18.95,706400.0,11.918,11.9242,11.8304,11.8554,706400.0
2005-06-30 13:00:00,18.95,18.95,18.74,18.79,687000.0,11.8554,11.8554,11.724,11.7553,687000.0
2005-06-30 14:00:00,18.8,18.9,18.62,18.77,672600.0,11.7616,11.8241,11.649,11.7428,672600.0
2005-06-30 15:00:00,18.77,18.86,18.7,18.75,620200.0,11.7428,11.7991,11.699,11.7303,620200.0
2005-07-01 09:30:00,18.83,18.85,18.6,18.68,424600.0,11.7803,11.7929,11.6365,11.6865,424600.0
2005-07-01 10:00:00,18.69,18.92,18.64,18.74,567000.0,11.6928,11.8367,11.6615,11.724,567000.0
2005-07-01 11:00:00,18.74,18.83,18.56,18.61,884200.0,11.724,11.7803,11.6114,11.6427,884200.0
2005-07-01 12:00:00,18.61,18.76,18.59,18.75,524400.0,11.6427,11.7366,11.6302,11.7303,524400.0
2005-07-01 13:00:00,18.76,18.82,18.75,18.81,337400.0,11.7366,11.7741,11.7303,11.7678,337400.0
2005-07-01 14:00:00,18.81,18.95,18.8,18.95,335400.0,11.7678,11.8554,11.7616,11.8554,335400.0
2005-07-01 15:00:00,18.95,18.98,18.88,18.95,551200.0,11.8554,11.8742,11.8116,11.8554,551200.0
2005-07-05 09:30:00,18.97,18.97,18.63,18.66,409000.0,11.8679,11.8679,11.6552,11.674,409000.0
2005-07-05 10:00:00,18.66,18.93,18.61,18.86,691600.0,11.674,11.8429,11.6427,11.7991,691600.0
2005-07-05 11:00:00,18.87,18.89,18.74,18.75,330200.0,11.8054,11.8179,11.724,11.7303,330200.0
2005-07-05 12:00:00,18.75,18.84,18.74,18.83,206400.0,11.7303,11.7866,11.724,11.7803,206400.0
2005-07-05 13:00:00,18.83,18.9,18.83,18.85,291600.0,11.7803,11.8241,11.7803,11.7929,291600.0
2005-07-05 14:00:00,18.86,18.93,18.81,18.88,309400.0,11.7991,11.8429,11.7678,11.8116,309400.0
2005-07-05 15:00:00,18.89,19.03,18.86,18.99,719600.0,11.8179,11.9055,11.7991,11.8804,719600.0
2005-07-06 09:30:00,19.07,19.24,18.96,19.2,501400.0,11.9305,12.0369,11.8617,12.0118,501400.0
2005-07-06 10:00:00,19.2,19.27,19.13,19.17,640000.0,12.0118,12.0556,11.968,11.9931,640000.0
2005-07-06 11:00:00,19.17,19.17,19.1,19.14,231400.0,11.9931,11.9931,11.9493,11.9743,231400.0
2005-07-06 12:00:00,19.13,19.21,19.11,19.18,267800.0,11.968,12.0181,11.9555,11.9993,267800.0
2005-07-06 13:00:00,19.18,19.34,19.18,19.33,433200.0,11.9993,12.0994,11.9993,12.0932,433200.0
2005-07-06 14:00:00,19.32,19.32,19.14,19.15,483800.0,12.0869,12.0869,11.9743,11.9805,483800.0
2005-07-06 15:00:00,19.15,19.24,19.15,19.15,458400.0,11.9805,12.0369,11.9805,11.9805,458400.0
2005-07-07 09:30:00,19.03,19.15,18.85,18.9,306400.0,11.9055,11.9805,11.7929,11.8241,306400.0
2005-07-07 10:00:00,18.91,19.08,18.87,18.95,474600.0,11.8304,11.9368,11.8054,11.8554,474600.0
2005-07-07 11:00:00,18.95,19.0,18.91,18.97,426200.0,11.8554,11.8867,11.8304,11.8679,426200.0
2005-07-07 12:00:00,18.97,19.03,18.93,18.98,307000.0,11.8679,11.9055,11.8429,11.8742,307000.0
2005-07-07 13:00:00,18.98,19.01,18.93,18.94,309800.0,11.8742,11.893,11.8429,11.8492,309800.0
2005-07-07 14:00:00,18.95,18.96,18.91,18.94,226000.0,11.8554,11.8617,11.8304,11.8492,226000.0
2005-07-07 15:00:00,18.94,19.14,18.94,19.11,473600.0,11.8492,11.9743,11.8492,11.9555,473600.0
2005-07-08 09:30:00,19.27,19.52,19.25,19.43,567200.0,12.0556,12.212,12.0431,12.1557,567200.0
2005-07-08 10:00:00,19.42,19.48,19.4,19.45,320000.0,12.1495,12.187,12.1369,12.1682,320000.0
2005-07-08 11:00:00,19.46,19.46,19.31,19.36,420800.0,12.1745,12.1745,12.0806,12.1119,420800.0
2005-07-08 12:00:00,19.36,19.43,19.36,19.38,271200.0,12.1119,12.1557,12.1119,12.1244,271200.0
2005-07-08 13:00:00,19.39,19.4,19.33,19.39,212200.0,12.1307,12.1369,12.0932,12.1307,212200.0
2005-07-08 14:00:00,19.39,19.4,19.36,19.39,488600.0,12.1307,12.1369,12.1119,12.1307,488600.0
2005-07-08 15:00:00,19.39,19.42,19.32,19.4,844600.0,12.1307,12.1495,12.0869,12.1369,844600.0
2005-07-11 09:30:00,19.55,19.58,19.42,19.57,565000.0,12.2308,12.2496,12.1495,12.2433,565000.0
2005-07-11 10:00:00,19.57,19.69,19.54,19.68,709400.0,12.2433,12.3184,12.2245,12.3121,709400.0
2005-07-11 11:00:00,19.68,19.82,19.67,19.78,1024200.0,12.3121,12.3997,12.3059,12.3747,1024200.0
2005-07-11 12:00:00,19.78,19.83,19.75,19.78,309000.0,12.3747,12.406,12.3559,12.3747,309000.0
2005-07-11 13:00:00,19.78,19.82,19.7,19.71,380000.0,12.3747,12.3997,12.3246,12.3309,380000.0
2005-07-11 14:00:00,19.7,19.78,19.68,19.77,350400.0,12.3246,12.3747,12.3121,12.3684,350400.0
2005-07-11 15:00:00,19.77,19.78,19.71,19.75,727400.0,12.3684,12.3747,12.3309,12.3559,727400.0
2005-07-12 09:30:00,19.74,19.75,19.57,19.74,226000.0,12.3497,12.3559,12.2433,12.3497,226000.0
2005-07-12 10:00:00,19.74,19.74,19.52,19.6,485000.0,12.3497,12.3497,12.212,12.2621,485000.0
2005-07-12 11:00:00,19.6,19.6,19.49,19.52,480600.0,12.2621,12.2621,12.1933,12.212,480600.0
2005-07-12 12:00:00,19.53,19.54,19.49,19.53,291200.0,12.2183,12.2245,12.1933,12.2183,291200.0
2005-07-12 13:00:00,19.52,19.62,19.51,19.61,243200.0,12.212,12.2746,12.2058,12.2683,243200.0
2005-07-12 14:00:00,19.61,19.64,19.54,19.57,330400.0,12.2683,12.2871,12.2245,12.2433,330400.0
2005-07-12 15:00:00,19.57,19.68,19.57,19.63,503800.0,12.2433,12.3121,12.2433,12.2808,503800.0
2005-07-13 09:30:00,19.5,19.5,19.35,19.43,216600.0,12.2771,12.2771,12.1826,12.233,216600.0
2005-07-13 10:00:00,19.43,19.44,19.36,19.42,373200.0,12.233,12.2393,12.1889,12.2267,373200.0
2005-07-13 11:00:00,19.42,19.59,19.39,19.59,667200.0,12.2267,12.3337,12.2078,12.3337,667200.0
2005-07-13 12:00:00,19.59,19.73,19.56,19.72,471200.0,12.3337,12.4219,12.3148,12.4156,471200.0
2005-07-13 13:00:00,19.72,19.73,19.61,19.61,288800.0,12.4156,12.4219,12.3463,12.3463,288800.0
2005-07-13 14:00:00,19.61,19.67,19.6,19.61,252200.0,12.3463,12.3841,12.34,12.3463,252200.0
2005-07-13 15:00:00,19.62,19.68,19.61,19.66,835600.0,12.3526,12.3904,12.3463,12.3778,835600.0
2005-07-14 09:30:00,19.75,19.92,19.75,19.88,653000.0,12.4345,12.5415,12.4345,12.5163,653000.0
2005-07-14 10:00:00,19.86,19.89,19.7,19.76,869400.0,12.5037,12.5226,12.403,12.4408,869400.0
2005-07-14 11:00:00,19.76,19.78,19.62,19.64,537800.0,12.4408,12.4533,12.3526,12.3652,537800.0
2005-07-14 12:00:00,19.64,19.66,19.49,19.52,597000.0,12.3652,12.3778,12.2708,12.2896,597000.0
2005-07-14 13:00:00,19.51,19.59,19.44,19.48,315400.0,12.2834,12.3337,12.2393,12.2645,315400.0
2005-07-14 14:00:00,19.47,19.51,19.45,19.46,338200.0,12.2582,12.2834,12.2456,12.2519,338200.0
2005-07-14 15:00:00,19.47,19.49,19.36,19.38,775800.0,12.2582,12.2708,12.1889,12.2015,775800.0
2005-07-15 09:30:00,19.31,19.35,19.21,19.29,458600.0,12.1574,12.1826,12.0945,12.1448,458600.0
2005-07-15 10:00:00,19.29,19.3,19.23,19.26,540800.0,12.1448,12.1511,12.1071,12.126,540800.0
2005-07-15 11:00:00,19.25,19.31,19.24,19.29,428600.0,12.1197,12.1574,12.1134,12.1448,428600.0
2005-07-15 12:00:00,19.29,19.31,19.27,19.29,260200.0,12.1448,12.1574,12.1323,12.1448,260200.0
2005-07-15 13:00:00,19.28,19.3,19.27,19.28,200600.0,12.1385,12.1511,12.1323,12.1385,200600.0
2005-07-15 14:00:00,19.29,19.36,19.27,19.34,243000.0,12.1448,12.1889,12.1323,12.1763,243000.0
2005-07-15 15:00:00,19.34,19.36,19.28,19.28,443400.0,12.1763,12.1889,12.1385,12.1385,443400.0
2005-07-18 09:30:00,19.29,19.68,19.28,19.6,657800.0,12.1448,12.3904,12.1385,12.34,657800.0
2005-07-18 10:00:00,19.59,19.64,19.39,19.42,1127000.0,12.3337,12.3652,12.2078,12.2267,1127000.0
2005-07-18 11:00:00,19.42,19.5,19.35,19.36,538400.0,12.2267,12.2771,12.1826,12.1889,538400.0
2005-07-18 12:00:00,19.36,19.37,19.28,19.36,417200.0,12.1889,12.1952,12.1385,12.1889,417200.0
2005-07-18 13:00:00,19.36,19.38,19.28,19.3,440600.0,12.1889,12.2015,12.1385,12.1511,440600.0
2005-07-18 14:00:00,19.32,19.39,19.31,19.38,512000.0,12.1637,12.2078,12.1574,12.2015,512000.0
2005-07-18 15:00:00,19.38,19.38,19.3,19.31,1058000.0,12.2015,12.2015,12.1511,12.1574,1058000.0
2005-07-19 09:30:00,19.38,19.63,19.18,19.32,1416800.0,12.2015,12.3589,12.0756,12.1637,1416800.0
2005-07-19 10:00:00,19.33,19.45,19.25,19.39,1548600.0,12.17,12.2456,12.1197,12.2078,1548600.0
2005-07-19 11:00:00,19.39,19.41,19.28,19.35,729000.0,12.2078,12.2204,12.1385,12.1826,729000.0
2005-07-19 12:00:00,19.35,19.39,19.24,19.35,1752600.0,12.1826,12.2078,12.1134,12.1826,1752600.0
2005-07-19 13:00:00,19.35,19.35,19.31,19.35,502600.0,12.1826,12.1826,12.1574,12.1826,502600.0
2005-07-19 14:00:00,19.35,19.37,19.3,19.36,818800.0,12.1826,12.1952,12.1511,12.1889,818800.0
2005-07-19 15:00:00,19.36,19.44,19.35,19.4,1321800.0,12.1889,12.2393,12.1826,12.2141,1321800.0
2005-07-20 09:30:00,19.41,19.65,19.41,19.64,581600.0,12.2204,12.3715,12.2204,12.3652,581600.0
2005-07-20 10:00:00,19.64,19.68,19.55,19.63,746000.0,12.3652,12.3904,12.3085,12.3589,746000.0
2005-07-20 11:00:00,19.63,19.86,19.59,19.86,990000.0,12.3589,12.5037,12.3337,12.5037,990000.0
2005-07-20 12:00:00,19.86,19.89,19.8,19.85,651200.0,12.5037,12.5226,12.4659,12.4974,651200.0
2005-07-20 13:00:00,19.85,19.93,19.85,19.92,438400.0,12.4974,12.5478,12.4974,12.5415,438400.0
2005-07-20 14:00:00,19.92,19.93,19.81,19.86,511800.0,12.5415,12.5478,12.4722,12.5037,511800.0
2005-07-20 15:00:00,19.87,19.92,19.77,19.84,863800.0,12.51,12.5415,12.447,12.4911,863800.0
2005-07-21 09:30:00,20.38,20.38,19.9,20.04,1089600.0,12.8311,12.8311,12.5289,12.617,1089600.0
2005-07-21 10:00:00,20.04,20.06,19.65,19.68,926800.0,12.617,12.6296,12.3715,12.3904,926800.0
2005-07-21 11:00:00,19.68,19.8,19.59,19.71,792600.0,12.3904,12.4659,12.3337,12.4093,792600.0
2005-07-21 12:00:00,19.71,19.93,19.7,19.91,1187400.0,12.4093,12.5478,12.403,12.5352,1187400.0
2005-07-21 13:00:00,19.91,20.04,19.9,20.0,1808600.0,12.5352,12.617,12.5289,12.5919,1808600.0
2005-07-21 14:00:00,20.0,20.02,19.9,19.96,1117600.0,12.5919,12.6044,12.5289,12.5667,1117600.0
2005-07-21 15:00:00,19.97,20.08,19.93,20.05,2243200.0,12.573,12.6422,12.5478,12.6233,2243200.0
2005-07-22 09:30:00,20.04,20.17,20.02,20.06,856200.0,12.617,12.6989,12.6044,12.6296,856200.0
2005-07-22 10:00:00,20.06,20.07,19.97,20.03,565000.0,12.6296,12.6359,12.573,12.6107,565000.0
2005-07-22 11:00:00,20.02,20.13,19.97,20.09,661600.0,12.6044,12.6737,12.573,12.6485,661600.0
2005-07-22 12:00:00,20.09,20.11,19.98,20.0,259200.0,12.6485,12.6611,12.5793,12.5919,259200.0
2005-07-22 13:00:00,20.0,20.04,19.99,20.0,485400.0,12.5919,12.617,12.5856,12.5919,485400.0
2005-07-22 14:00:00,20.0,20.1,19.97,20.06,428800.0,12.5919,12.6548,12.573,12.6296,428800.0
2005-07-22 15:00:00,20.06,20.2,20.06,20.15,1485000.0,12.6296,12.7178,12.6296,12.6863,1485000.0
2005-07-25 09:30:00,20.25,20.25,20.1,20.15,333000.0,12.7493,12.7493,12.6548,12.6863,333000.0
2005-07-25 10:00:00,20.15,20.35,20.05,20.31,885800.0,12.6863,12.8122,12.6233,12.787,885800.0
2005-07-25 11:00:00,20.31,20.32,20.18,20.25,592600.0,12.787,12.7933,12.7052,12.7493,592600.0
2005-07-25 12:00:00,20.25,20.29,20.25,20.27,229000.0,12.7493,12.7744,12.7493,12.7618,229000.0
2005-07-25 13:00:00,20.28,20.36,20.27,20.3,544000.0,12.7681,12.8185,12.7618,12.7807,544000.0
2005-07-25 14:00:00,20.31,20.31,20.11,20.14,776800.0,12.787,12.787,12.6611,12.68,776800.0
2005-07-25 15:00:00,20.12,20.2,20.09,20.17,1235600.0,12.6674,12.7178,12.6485,12.6989,1235600.0
2005-07-26 09:30:00,20.05,20.17,19.92,20.06,619400.0,12.6233,12.6989,12.5415,12.6296,619400.0
2005-07-26 10:00:00,20.04,20.09,19.96,19.97,749200.0,12.617,12.6485,12.5667,12.573,749200.0
2005-07-26 11:00:00,19.96,19.96,19.67,19.7,593000.0,12.5667,12.5667,12.3841,12.403,593000.0
2005-07-26 12:00:00,19.69,19.71,19.61,19.66,705000.0,12.3967,12.4093,12.3463,12.3778,705000.0
2005-07-26 13:00:00,19.66,19.83,19.65,19.81,402200.0,12.3778,12.4848,12.3715,12.4722,402200.0
2005-07-26 14:00:00,19.81,19.82,19.73,19.75,346000.0,12.4722,12.4785,12.4219,12.4345,346000.0
2005-07-26 15:00:00,19.75,19.8,19.7,19.74,1049600.0,12.4345,12.4659,12.403,12.4282,1049600.0
2005-07-27 09:30:00,19.8,19.97,19.8,19.88,296200.0,12.4659,12.573,12.4659,12.5163,296200.0
2005-07-27 10:00:00,19.89,19.95,19.73,19.77,630200.0,12.5226,12.5604,12.4219,12.447,630200.0
2005-07-27 11:00:00,19.77,19.84,19.74,19.77,544000.0,12.447,12.4911,12.4282,12.447,544000.0
2005-07-27 12:00:00,19.77,19.8,19.7,19.72,329600.0,12.447,12.4659,12.403,12.4156,329600.0
2005-07-27 13:00:00,19.72,19.8,19.71,19.77,177800.0,12.4156,12.4659,12.4093,12.447,177800.0
2005-07-27 14:00:00,19.77,19.89,19.77,19.87,265400.0,12.447,12.5226,12.447,12.51,265400.0
2005-07-27 15:00:00,19.86,19.92,19.84,19.85,722000.0,12.5037,12.5415,12.4911,12.4974,722000.0
2005-07-28 09:30:00,19.9,19.92,19.82,19.83,344800.0,12.5289,12.5415,12.4785,12.4848,344800.0
2005-07-28 10:00:00,19.83,19.95,19.7,19.94,696600.0,12.4848,12.5604,12.403,12.5541,696600.0
2005-07-28 11:00:00,19.93,19.99,19.86,19.95,974000.0,12.5478,12.5856,12.5037,12.5604,974000.0
2005-07-28 12:00:00,19.95,20.03,19.93,20.02,617400.0,12.5604,12.6107,12.5478,12.6044,617400.0
2005-07-28 13:00:00,20.02,20.09,20.0,20.04,373200.0,12.6044,12.6485,12.5919,12.617,373200.0
2005-07-28 14:00:00,20.04,20.08,20.0,20.07,416000.0,12.617,12.6422,12.5919,12.6359,416000.0
2005-07-28 15:00:00,20.07,20.09,20.02,20.02,747200.0,12.6359,12.6485,12.6044,12.6044,747200.0
2005-07-29 09:30:00,20.0,20.03,19.88,20.0,342000.0,12.5919,12.6107,12.5163,12.5919,342000.0
2005-07-29 10:00:00,20.0,20.12,19.95,20.01,718000.0,12.5919,12.6674,12.5604,12.5981,718000.0
2005-07-29 11:00:00,20.01,20.07,19.99,20.01,317200.0,12.5981,12.6359,12.5856,12.5981,317200.0
2005-07-29 12:00:00,20.02,20.1,20.0,20.08,576000.0,12.6044,12.6548,12.5919,12.6422,576000.0
2005-07-29 13:00:00,20.08,20.18,20.08,20.16,554800.0,12.6422,12.7052,12.6422,12.6926,554800.0
2005-07-29 14:00:00,20.16,20.2,20.12,20.15,326400.0,12.6926,12.7178,12.6674,12.6863,326400.0
2005-07-29 15:00:00,20.16,20.18,20.1,20.13,1379600.0,12.6926,12.7052,12.6548,12.6737,1379600.0
2005-08-01 09:30:00,20.25,20.25,20.08,20.24,398400.0,12.7493,12.7493,12.6422,12.743,398400.0
2005-08-01 10:00:00,20.25,20.25,20.04,20.15,777200.0,12.7493,12.7493,12.617,12.6863,777200.0
2005-08-01 11:00:00,20.16,20.29,20.1,20.29,449200.0,12.6926,12.7744,12.6548,12.7744,449200.0
2005-08-01 12:00:00,20.3,20.32,20.2,20.24,299800.0,12.7807,12.7933,12.7178,12.743,299800.0
2005-08-01 13:00:00,20.24,20.29,20.23,20.26,430800.0,12.743,12.7744,12.7367,12.7555,430800.0
2005-08-01 14:00:00,20.26,20.3,20.26,20.3,351600.0,12.7555,12.7807,12.7555,12.7807,351600.0
2005-08-01 15:00:00,20.3,20.35,20.25,20.28,675800.0,12.7807,12.8122,12.7493,12.7681,675800.0
2005-08-02 09:30:00,20.3,20.55,20.28,20.51,795200.0,12.7807,12.9381,12.7681,12.9129,795200.0
2005-08-02 10:00:00,20.52,20.56,20.43,20.48,699600.0,12.9192,12.9444,12.8626,12.8941,699600.0
2005-08-02 11:00:00,20.48,20.83,20.48,20.78,993800.0,12.8941,13.1144,12.8941,13.0829,993800.0
2005-08-02 12:00:00,20.79,20.79,20.65,20.67,271200.0,13.0892,13.0892,13.0011,13.0137,271200.0
2005-08-02 13:00:00,20.67,20.68,20.63,20.63,421200.0,13.0137,13.02,12.9885,12.9885,421200.0
2005-08-02 14:00:00,20.63,20.67,20.62,20.64,443000.0,12.9885,13.0137,12.9822,12.9948,443000.0
2005-08-02 15:00:00,20.64,20.67,20.56,20.6,844800.0,12.9948,13.0137,12.9444,12.9696,844800.0
2005-08-03 09:30:00,20.61,20.83,20.6,20.73,417800.0,12.9759,13.1144,12.9696,13.0515,417800.0
2005-08-03 10:00:00,20.72,20.73,20.56,20.72,558400.0,13.0452,13.0515,12.9444,13.0452,558400.0
2005-08-03 11:00:00,20.71,20.75,20.68,20.73,376600.0,13.0389,13.064,13.02,13.0515,376600.0
2005-08-03 12:00:00,20.73,20.86,20.73,20.8,467000.0,13.0515,13.1333,13.0515,13.0955,467000.0
2005-08-03 13:00:00,20.8,21.09,20.8,21.08,686400.0,13.0955,13.2781,13.0955,13.2718,686400.0
2005-08-03 14:00:00,21.08,21.08,20.82,20.93,568000.0,13.2718,13.2718,13.1081,13.1774,568000.0
2005-08-03 15:00:00,20.93,20.97,20.82,20.91,1135600.0,13.1774,13.2026,13.1081,13.1648,1135600.0
2005-08-04 09:30:00,21.0,21.15,20.89,20.91,868200.0,13.2214,13.3159,13.1522,13.1648,868200.0
2005-08-04 10:00:00,20.91,20.94,20.79,20.89,759600.0,13.1648,13.1837,13.0892,13.1522,759600.0
2005-08-04 11:00:00,20.9,20.98,20.86,20.91,481800.0,13.1585,13.2089,13.1333,13.1648,481800.0
2005-08-04 12:00:00,20.91,21.08,20.85,21.06,667200.0,13.1648,13.2718,13.127,13.2592,667200.0
2005-08-04 13:00:00,21.06,21.07,20.98,20.99,411000.0,13.2592,13.2655,13.2089,13.2152,411000.0
2005-08-04 14:00:00,20.98,21.03,20.86,20.86,386400.0,13.2089,13.2403,13.1333,13.1333,386400.0
2005-08-04 15:00:00,20.86,20.99,20.85,20.89,819600.0,13.1333,13.2152,13.127,13.1522,819600.0
2005-08-05 09:30:00,20.91,21.0,20.83,20.86,287000.0,13.1648,13.2214,13.1144,13.1333,287000.0
2005-08-05 10:00:00,20.86,20.88,20.74,20.77,474800.0,13.1333,13.1459,13.0578,13.0766,474800.0
2005-08-05 11:00:00,20.77,20.78,20.47,20.47,437600.0,13.0766,13.0829,12.8878,12.8878,437600.0
2005-08-05 12:00:00,20.47,20.49,20.39,20.41,546600.0,12.8878,12.9004,12.8374,12.85,546600.0
2005-08-05 13:00:00,20.41,20.53,20.41,20.51,350800.0,12.85,12.9255,12.85,12.9129,350800.0
2005-08-05 14:00:00,20.5,20.52,20.39,20.43,329200.0,12.9067,12.9192,12.8374,12.8626,329200.0
2005-08-05 15:00:00,20.43,20.54,20.42,20.5,629800.0,12.8626,12.9318,12.8563,12.9067,629800.0
2005-08-08 09:30:00,20.53,20.82,20.53,20.77,683600.0,12.9255,13.1081,12.9255,13.0766,683600.0
2005-08-08 10:00:00,20.77,20.85,20.74,20.79,600200.0,13.0766,13.127,13.0578,13.0892,600200.0
2005-08-08 11:00:00,20.79,20.85,20.75,20.78,429400.0,13.0892,13.127,13.064,13.0829,429400.0
2005-08-08 12:00:00,20.78,20.79,20.72,20.74,248000.0,13.0829,13.0892,13.0452,13.0578,248000.0
2005-08-08 13:00:00,20.74,20.74,20.58,20.61,385200.0,13.0578,13.0578,12.957,12.9759,385200.0
2005-08-08 14:00:00,20.61,20.64,20.53,20.58,415600.0,12.9759,12.9948,12.9255,12.957,415600.0
2005-08-08 15:00:00,20.59,20.59,20.48,20.5,946400.0,12.9633,12.9633,12.8941,12.9067,946400.0
2005-08-09 09:30:00,20.48,20.48,20.01,20.1,769800.0,12.8941,12.8941,12.5981,12.6548,769800.0
2005-08-09 10:00:00,20.1,20.27,20.08,20.22,828200.0,12.6548,12.7618,12.6422,12.7304,828200.0
2005-08-09 11:00:00,20.22,20.43,20.2,20.42,1090800.0,12.7304,12.8626,12.7178,12.8563,1090800.0
2005-08-09 12:00:00,20.42,20.53,20.41,20.5,463800.0,12.8563,12.9255,12.85,12.9067,463800.0
2005-08-09 13:00:00,20.5,20.53,20.45,20.45,294800.0,12.9067,12.9255,12.8752,12.8752,294800.0
2005-08-09 14:00:00,20.45,20.52,20.36,20.46,491000.0,12.8752,12.9192,12.8185,12.8815,491000.0
2005-08-09 15:00:00,20.45,20.49,20.4,20.48,670400.0,12.8752,12.9004,12.8437,12.8941,670400.0
2005-08-10 09:30:00,20.5,20.78,20.5,20.73,470600.0,12.9067,13.0829,12.9067,13.0515,470600.0
2005-08-10 10:00:00,20.73,20.94,20.73,20.91,768800.0,13.0515,13.1837,13.0515,13.1648,768800.0
2005-08-10 11:00:00,20.91,21.23,20.9,21.13,1375200.0,13.1648,13.3663,13.1585,13.3033,1375200.0
2005-08-10 12:00:00,21.13,21.2,21.04,21.13,737200.0,13.3033,13.3474,13.2466,13.3033,737200.0
2005-08-10 13:00:00,21.13,21.21,21.11,21.18,917800.0,13.3033,13.3537,13.2907,13.3348,917800.0
2005-08-10 14:00:00,21.17,21.17,21.0,21.04,934200.0,13.3285,13.3285,13.2214,13.2466,934200.0
2005-08-10 15:00:00,21.05,21.05,20.91,20.96,1031000.0,13.2529,13.2529,13.1648,13.1963,1031000.0
2005-08-11 09:30:00,21.08,21.28,20.93,21.23,906400.0,13.2718,13.3977,13.1774,13.3663,906400.0
2005-08-11 10:00:00,21.23,21.54,21.18,21.31,1196200.0,13.3663,13.5614,13.3348,13.4166,1196200.0
2005-08-11 11:00:00,21.32,21.46,21.29,21.46,955200.0,13.4229,13.5111,13.404,13.5111,955200.0
2005-08-11 12:00:00,21.47,21.65,21.45,21.61,1079200.0,13.5174,13.6307,13.5048,13.6055,1079200.0
2005-08-11 13:00:00,21.62,21.74,21.62,21.66,649800.0,13.6118,13.6873,13.6118,13.637,649800.0
2005-08-11 14:00:00,21.65,21.66,21.49,21.52,772200.0,13.6307,13.637,13.5299,13.5488,772200.0
2005-08-11 15:00:00,21.51,21.69,21.43,21.6,1473400.0,13.5425,13.6559,13.4922,13.5992,1473400.0
2005-08-12 09:30:00,21.6,21.69,21.43,21.55,637400.0,13.5992,13.6559,13.4922,13.5677,637400.0
2005-08-12 10:00:00,21.55,21.55,21.32,21.45,543200.0,13.5677,13.5677,13.4229,13.5048,543200.0
2005-08-12 11:00:00,21.45,21.59,21.4,21.41,638800.0,13.5048,13.5929,13.4733,13.4796,638800.0
2005-08-12 12:00:00,21.42,21.55,21.4,21.47,563000.0,13.4859,13.5677,13.4733,13.5174,563000.0
2005-08-12 13:00:00,21.47,21.48,21.45,21.46,209800.0,13.5174,13.5237,13.5048,13.5111,209800.0
2005-08-12 14:00:00,21.46,21.58,21.46,21.55,253400.0,13.5111,13.5866,13.5111,13.5677,253400.0
2005-08-12 15:00:00,21.55,21.75,21.55,21.7,952200.0,13.5677,13.6936,13.5677,13.6622,952200.0
2005-08-15 09:30:00,21.61,21.63,21.46,21.59,377200.0,13.6055,13.6181,13.5111,13.5929,377200.0
2005-08-15 10:00:00,21.59,21.74,21.51,21.64,663600.0,13.5929,13.6873,13.5425,13.6244,663600.0
2005-08-15 11:00:00,21.65,21.71,21.53,21.61,447200.0,13.6307,13.6685,13.5551,13.6055,447200.0
2005-08-15 12:00:00,21.61,21.68,21.58,21.65,230000.0,13.6055,13.6496,13.5866,13.6307,230000.0
2005-08-15 13:00:00,21.65,21.68,21.6,21.61,359400.0,13.6307,13.6496,13.5992,13.6055,359400.0
2005-08-15 14:00:00,21.61,21.65,21.6,21.64,319000.0,13.6055,13.6307,13.5992,13.6244,319000.0
2005-08-15 15:00:00,21.64,21.65,21.5,21.63,724400.0,13.6244,13.6307,13.5362,13.6181,724400.0
2005-08-16 09:30:00,21.53,21.61,21.35,21.58,522600.0,13.5551,13.6055,13.4418,13.5866,522600.0
2005-08-16 10:00:00,21.58,21.7,21.53,21.55,641200.0,13.5866,13.6622,13.5551,13.5677,641200.0
2005-08-16 11:00:00,21.54,21.55,21.39,21.39,356600.0,13.5614,13.5677,13.467,13.467,356600.0
2005-08-16 12:00:00,21.39,21.41,21.25,21.41,455600.0,13.467,13.4796,13.3788,13.4796,455600.0
2005-08-16 13:00:00,21.41,21.54,21.38,21.52,821600.0,13.4796,13.5614,13.4607,13.5488,821600.0
2005-08-16 14:00:00,21.52,21.54,21.44,21.46,685800.0,13.5488,13.5614,13.4985,13.5111,685800.0
2005-08-16 15:00:00,21.46,21.5,21.25,21.26,863000.0,13.5111,13.5362,13.3788,13.3851,863000.0
2005-08-17 09:30:00,20.98,21.01,20.77,20.93,923000.0,13.2089,13.2277,13.0766,13.1774,923000.0
2005-08-17 10:00:00,20.93,21.16,20.92,21.04,2065400.0,13.1774,13.3222,13.1711,13.2466,2065400.0
2005-08-17 11:00:00,21.03,21.03,20.65,20.68,1017800.0,13.2403,13.2403,13.0011,13.02,1017800.0
2005-08-17 12:00:00,20.67,20.82,20.66,20.75,621400.0,13.0137,13.1081,13.0074,13.064,621400.0
2005-08-17 13:00:00,20.75,20.82,20.72,20.73,298400.0,13.064,13.1081,13.0452,13.0515,298400.0
2005-08-17 14:00:00,20.74,20.74,20.34,20.43,1313600.0,13.0578,13.0578,12.8059,12.8626,1313600.0
2005-08-17 15:00:00,20.43,20.5,20.33,20.38,1555400.0,12.8626,12.9067,12.7996,12.8311,1555400.0
2005-08-18 09:30:00,20.41,20.65,20.32,20.41,811600.0,12.85,13.0011,12.7933,12.85,811600.0
2005-08-18 10:00:00,20.41,20.52,20.36,20.5,1022800.0,12.85,12.9192,12.8185,12.9067,1022800.0
2005-08-18 11:00:00,20.5,20.52,20.33,20.36,792000.0,12.9067,12.9192,12.7996,12.8185,792000.0
2005-08-18 12:00:00,20.35,20.39,20.32,20.38,480400.0,12.8122,12.8374,12.7933,12.8311,480400.0
2005-08-18 13:00:00,20.39,20.44,20.38,20.4,427800.0,12.8374,12.8689,12.8311,12.8437,427800.0
2005-08-18 14:00:00,20.4,20.43,20.33,20.42,603200.0,12.8437,12.8626,12.7996,12.8563,603200.0
2005-08-18 15:00:00,20.43,20.43,20.36,20.39,870200.0,12.8626,12.8626,12.8185,12.8374,870200.0
2005-08-19 09:30:00,20.55,20.64,20.53,20.61,622400.0,12.9381,12.9948,12.9255,12.9759,622400.0
2005-08-19 10:00:00,20.61,20.62,20.55,20.56,483200.0,12.9759,12.9822,12.9381,12.9444,483200.0
2005-08-19 11:00:00,20.56,20.58,20.43,20.44,337600.0,12.9444,12.957,12.8626,12.8689,337600.0
2005-08-19 12:00:00,20.44,20.49,20.4,20.4,209600.0,12.8689,12.9004,12.8437,12.8437,209600.0
2005-08-19 13:00:00,20.4,20.48,20.3,20.48,382000.0,12.8437,12.8941,12.7807,12.8941,382000.0
2005-08-19 14:00:00,20.48,20.53,20.47,20.52,272400.0,12.8941,12.9255,12.8878,12.9192,272400.0
2005-08-19 15:00:00,20.52,20.61,20.52,20.54,678200.0,12.9192,12.9759,12.9192,12.9318,678200.0
2005-08-22 09:30:00,20.68,20.97,20.66,20.92,429200.0,13.02,13.2026,13.0074,13.1711,429200.0
2005-08-22 10:00:00,20.92,21.0,20.92,20.95,496400.0,13.1711,13.2214,13.1711,13.19,496400.0
2005-08-22 11:00:00,20.94,20.95,20.73,20.78,593400.0,13.1837,13.19,13.0515,13.0829,593400.0
2005-08-22 12:00:00,20.78,20.82,20.6,20.64,576400.0,13.0829,13.1081,12.9696,12.9948,576400.0
2005-08-22 13:00:00,20.64,20.74,20.59,20.7,572000.0,12.9948,13.0578,12.9633,13.0326,572000.0
2005-08-22 14:00:00,20.69,20.72,20.66,20.7,545800.0,13.0263,13.0452,13.0074,13.0326,545800.0
2005-08-22 15:00:00,20.7,20.77,20.67,20.73,497800.0,13.0326,13.0766,13.0137,13.0515,497800.0
2005-08-23 09:30:00,20.78,20.9,20.75,20.82,312000.0,13.0829,13.1585,13.064,13.1081,312000.0
2005-08-23 10:00:00,20.82,20.82,20.54,20.54,435200.0,13.1081,13.1081,12.9318,12.9318,435200.0
2005-08-23 11:00:00,20.54,20.59,20.42,20.44,481400.0,12.9318,12.9633,12.8563,12.8689,481400.0
2005-08-23 12:00:00,20.44,20.45,20.31,20.31,820600.0,12.8689,12.8752,12.787,12.787,820600.0
2005-08-23 13:00:00,20.31,20.43,20.27,20.4,616800.0,12.787,12.8626,12.7618,12.8437,616800.0
2005-08-23 14:00:00,20.39,20.43,20.36,20.41,668600.0,12.8374,12.8626,12.8185,12.85,668600.0
2005-08-23 15:00:00,20.41,20.5,20.38,20.41,988400.0,12.85,12.9067,12.8311,12.85,988400.0
2005-08-24 09:30:00,19.93,20.29,19.93,20.17,1044400.0,12.5478,12.7744,12.5478,12.6989,1044400.0
2005-08-24 10:00:00,20.17,20.3,20.11,20.15,828600.0,12.6989,12.7807,12.6611,12.6863,828600.0
2005-08-24 11:00:00,20.15,20.25,19.93,20.04,1067000.0,12.6863,12.7493,12.5478,12.617,1067000.0
2005-08-24 12:00:00,20.02,20.05,19.98,20.02,425800.0,12.6044,12.6233,12.5793,12.6044,425800.0
2005-08-24 13:00:00,20.01,20.16,20.01,20.11,299600.0,12.5981,12.6926,12.5981,12.6611,299600.0
2005-08-24 14:00:00,20.11,20.16,20.07,20.08,403400.0,12.6611,12.6926,12.6359,12.6422,403400.0
2005-08-24 15:00:00,20.08,20.09,19.86,19.93,1223200.0,12.6422,12.6485,12.5037,12.5478,1223200.0
2005-08-25 09:30:00,19.9,20.13,19.89,20.0,416800.0,12.5289,12.6737,12.5226,12.5919,416800.0
2005-08-25 10:00:00,20.01,20.09,19.93,20.09,590800.0,12.5981,12.6485,12.5478,12.6485,590800.0
2005-08-25 11:00:00,20.09,20.17,20.06,20.07,603600.0,12.6485,12.6989,12.6296,12.6359,603600.0
2005-08-25 12:00:00,20.06,20.09,19.98,19.98,320600.0,12.6296,12.6485,12.5793,12.5793,320600.0
2005-08-25 13:00:00,19.99,20.06,19.98,20.02,363400.0,12.5856,12.6296,12.5793,12.6044,363400.0
2005-08-25 14:00:00,20.02,20.12,19.99,20.12,332200.0,12.6044,12.6674,12.5856,12.6674,332200.0
2005-08-25 15:00:00,20.12,20.12,20.03,20.11,588400.0,12.6674,12.6674,12.6107,12.6611,588400.0
2005-08-26 09:30:00,20.03,20.43,20.03,20.21,483600.0,12.6107,12.8626,12.6107,12.7241,483600.0
2005-08-26 10:00:00,20.2,20.21,20.1,20.17,285200.0,12.7178,12.7241,12.6548,12.6989,285200.0
2005-08-26 11:00:00,20.17,20.17,19.94,19.96,376000.0,12.6989,12.6989,12.5541,12.5667,376000.0
2005-08-26 12:00:00,19.95,19.97,19.88,19.9,504200.0,12.5604,12.573,12.5163,12.5289,504200.0
2005-08-26 13:00:00,19.9,20.04,19.9,20.0,521200.0,12.5289,12.617,12.5289,12.5919,521200.0
2005-08-26 14:00:00,19.99,20.07,19.93,19.95,353000.0,12.5856,12.6359,12.5478,12.5604,353000.0
2005-08-26 15:00:00,19.95,20.0,19.93,19.93,530800.0,12.5604,12.5919,12.5478,12.5478,530800.0
2005-08-29 09:30:00,19.91,20.02,19.77,19.98,587000.0,12.5352,12.6044,12.447,12.5793,587000.0
2005-08-29 10:00:00,19.97,20.2,19.96,20.05,720600.0,12.573,12.7178,12.5667,12.6233,720600.0
2005-08-29 11:00:00,20.05,20.15,20.04,20.13,308800.0,12.6233,12.6863,12.617,12.6737,308800.0
2005-08-29 12:00:00,20.13,20.15,20.1,20.13,281200.0,12.6737,12.6863,12.6548,12.6737,281200.0
2005-08-29 13:00:00,20.14,20.38,20.14,20.38,605600.0,12.68,12.8311,12.68,12.8311,605600.0
2005-08-29 14:00:00,20.38,20.5,20.38,20.45,592000.0,12.8311,12.9067,12.8311,12.8752,592000.0
2005-08-29 15:00:00,20.46,20.57,20.4,20.4,1021400.0,12.8815,12.9507,12.8437,12.8437,1021400.0
2005-08-30 09:30:00,20.04,20.47,20.04,20.3,375400.0,12.617,12.8878,12.617,12.7807,375400.0
2005-08-30 10:00:00,20.3,20.39,20.17,20.36,500400.0,12.7807,12.8374,12.6989,12.8185,500400.0
2005-08-30 11:00:00,20.36,20.47,20.32,20.47,638200.0,12.8185,12.8878,12.7933,12.8878,638200.0
2005-08-30 12:00:00,20.47,20.68,20.45,20.65,932400.0,12.8878,13.02,12.8752,13.0011,932400.0
2005-08-30 13:00:00,20.65,20.67,20.58,20.63,290400.0,13.0011,13.0137,12.957,12.9885,290400.0
2005-08-30 14:00:00,20.63,20.63,20.5,20.54,384800.0,12.9885,12.9885,12.9067,12.9318,384800.0
2005-08-30 15:00:00,20.54,20.64,20.5,20.58,877600.0,12.9318,12.9948,12.9067,12.957,877600.0
2005-08-31 09:30:00,20.68,20.89,20.68,20.84,331800.0,13.02,13.1522,13.02,13.1207,331800.0
2005-08-31 10:00:00,20.84,21.0,20.78,20.96,1000600.0,13.1207,13.2214,13.0829,13.1963,1000600.0
2005-08-31 11:00:00,20.96,21.04,20.91,21.0,776200.0,13.1963,13.2466,13.1648,13.2214,776200.0
2005-08-31 12:00:00,21.02,21.02,20.67,20.79,790600.0,13.234,13.234,13.0137,13.0892,790600.0
2005-08-31 13:00:00,20.79,20.92,20.78,20.9,372000.0,13.0892,13.1711,13.0829,13.1585,372000.0
2005-08-31 14:00:00,20.89,21.0,20.85,20.99,442800.0,13.1522,13.2214,13.127,13.2152,442800.0
2005-08-31 15:00:00,20.99,21.09,20.95,21.09,866600.0,13.2152,13.2781,13.19,13.2781,866600.0
2005-09-01 09:30:00,21.41,21.63,21.35,21.45,480800.0,13.4796,13.6181,13.4418,13.5048,480800.0
2005-09-01 10:00:00,21.46,21.61,21.43,21.57,1036600.0,13.5111,13.6055,13.4922,13.5803,1036600.0
2005-09-01 11:00:00,21.57,21.74,21.56,21.64,889000.0,13.5803,13.6873,13.574,13.6244,889000.0
2005-09-01 12:00:00,21.64,21.77,21.6,21.62,594000.0,13.6244,13.7062,13.5992,13.6118,594000.0
2005-09-01 13:00:00,21.62,21.63,21.53,21.61,473200.0,13.6118,13.6181,13.5551,13.6055,473200.0
2005-09-01 14:00:00,21.61,21.64,21.54,21.59,627600.0,13.6055,13.6244,13.5614,13.5929,627600.0
2005-09-01 15:00:00,21.59,21.67,21.59,21.65,825400.0,13.5929,13.6433,13.5929,13.6307,825400.0
2005-09-02 09:30:00,21.78,21.88,21.6,21.75,673200.0,13.7125,13.7755,13.5992,13.6936,673200.0
2005-09-02 10:00:00,21.76,21.81,21.68,21.79,845800.0,13.6999,13.7314,13.6496,13.7188,845800.0
2005-09-02 11:00:00,21.79,21.8,21.61,21.63,444800.0,13.7188,13.7251,13.6055,13.6181,444800.0
2005-09-02 12:00:00,21.63,21.67,21.53,21.64,514600.0,13.6181,13.6433,13.5551,13.6244,514600.0
2005-09-02 13:00:00,21.64,21.66,21.57,21.64,221600.0,13.6244,13.637,13.5803,13.6244,221600.0
2005-09-02 14:00:00,21.64,21.65,21.52,21.58,318600.0,13.6244,13.6307,13.5488,13.5866,318600.0
2005-09-02 15:00:00,21.58,21.61,21.5,21.5,763800.0,13.5866,13.6055,13.5362,13.5362,763800.0
2005-09-06 09:30:00,21.27,21.41,20.96,21.05,1023800.0,13.3914,13.4796,13.1963,13.2529,1023800.0
2005-09-06 10:00:00,21.04,21.3,20.99,21.23,742800.0,13.2466,13.4103,13.2152,13.3663,742800.0
2005-09-06 11:00:00,21.23,21.29,21.06,21.29,518000.0,13.3663,13.404,13.2592,13.404,518000.0
2005-09-06 12:00:00,21.3,21.4,21.3,21.36,437000.0,13.4103,13.4733,13.4103,13.4481,437000.0
2005-09-06 13:00:00,21.36,21.4,21.26,21.29,384800.0,13.4481,13.4733,13.3851,13.404,384800.0
2005-09-06 14:00:00,21.3,21.47,21.3,21.42,440600.0,13.4103,13.5174,13.4103,13.4859,440600.0
2005-09-06 15:00:00,21.42,21.49,21.37,21.47,547000.0,13.4859,13.5299,13.4544,13.5174,547000.0
2005-09-07 09:30:00,21.36,21.51,21.21,21.47,443600.0,13.4481,13.5425,13.3537,13.5174,443600.0
2005-09-07 10:00:00,21.47,21.5,21.36,21.5,545800.0,13.5174,13.5362,13.4481,13.5362,545800.0
2005-09-07 11:00:00,21.5,21.52,21.43,21.5,340000.0,13.5362,13.5488,13.4922,13.5362,340000.0
2005-09-07 12:00:00,21.5,21.57,21.48,21.54,329200.0,13.5362,13.5803,13.5237,13.5614,329200.0
2005-09-07 13:00:00,21.54,21.56,21.45,21.46,655800.0,13.5614,13.574,13.5048,13.5111,655800.0
2005-09-07 14:00:00,21.45,21.46,21.25,21.29,665400.0,13.5048,13.5111,13.3788,13.404,665400.0
2005-09-07 15:00:00,21.29,21.39,21.28,21.34,853000.0,13.404,13.467,13.3977,13.4355,853000.0
2005-09-08 09:30:00,21.45,21.81,21.43,21.73,636200.0,13.5048,13.7314,13.4922,13.681,636200.0
2005-09-08 10:00:00,21.75,21.82,21.7,21.81,762800.0,13.6936,13.7377,13.6622,13.7314,762800.0
2005-09-08 11:00:00,21.81,21.81,21.49,21.57,717400.0,13.7314,13.7314,13.5299,13.5803,717400.0
2005-09-08 12:00:00,21.58,21.68,21.57,21.66,152800.0,13.5866,13.6496,13.5803,13.637,152800.0
2005-09-08 13:00:00,21.65,21.67,21.55,21.58,358200.0,13.6307,13.6433,13.5677,13.5866,358200.0
2005-09-08 14:00:00,21.58,21.61,21.4,21.41,515200.0,13.5866,13.6055,13.4733,13.4796,515200.0
2005-09-08 15:00:00,21.41,21.48,21.36,21.46,865400.0,13.4796,13.5237,13.4481,13.5111,865400.0
2005-09-09 09:30:00,21.53,21.67,21.41,21.49,218200.0,13.5551,13.6433,13.4796,13.5299,218200.0
2005-09-09 10:00:00,21.5,21.7,21.41,21.62,452000.0,13.5362,13.6622,13.4796,13.6118,452000.0
2005-09-09 11:00:00,21.61,21.75,21.61,21.71,543000.0,13.6055,13.6936,13.6055,13.6685,543000.0
2005-09-09 12:00:00,21.72,21.76,21.7,21.76,317000.0,13.6748,13.6999,13.6622,13.6999,317000.0
2005-09-09 13:00:00,21.76,21.82,21.73,21.8,388200.0,13.6999,13.7377,13.681,13.7251,388200.0
2005-09-09 14:00:00,21.8,21.86,21.77,21.84,713800.0,13.7251,13.7629,13.7062,13.7503,713800.0
2005-09-09 15:00:00,21.84,21.9,21.74,21.86,1132800.0,13.7503,13.7881,13.6873,13.7629,1132800.0
2005-09-12 09:30:00,21.93,21.99,21.74,21.92,381600.0,13.807,13.8447,13.6873,13.8007,381600.0
2005-09-12 10:00:00,21.92,22.1,21.9,21.99,956600.0,13.8007,13.914,13.7881,13.8447,956600.0
2005-09-12 11:00:00,22.0,22.08,21.91,22.08,321400.0,13.851,13.9014,13.7944,13.9014,321400.0
2005-09-12 12:00:00,22.09,22.11,22.04,22.11,325600.0,13.9077,13.9203,13.8762,13.9203,325600.0
2005-09-12 13:00:00,22.12,22.15,21.98,22.07,372600.0,13.9266,13.9455,13.8384,13.8951,372600.0
2005-09-12 14:00:00,22.07,22.09,22.0,22.07,321800.0,13.8951,13.9077,13.851,13.8951,321800.0
2005-09-12 15:00:00,22.07,22.18,22.06,22.14,727000.0,13.8951,13.9644,13.8888,13.9392,727000.0
2005-09-13 09:30:00,21.45,21.56,21.25,21.31,1415800.0,13.6642,13.7343,13.5368,13.575,1415800.0
2005-09-13 10:00:00,21.31,21.4,21.13,21.21,879800.0,13.575,13.6324,13.4604,13.5113,879800.0
2005-09-13 11:00:00,21.2,21.3,21.18,21.21,597200.0,13.5049,13.5687,13.4922,13.5113,597200.0
2005-09-13 12:00:00,21.21,21.24,21.07,21.18,690400.0,13.5113,13.5304,13.4221,13.4922,690400.0
2005-09-13 13:00:00,21.18,21.2,21.13,21.13,363200.0,13.4922,13.5049,13.4604,13.4604,363200.0
2005-09-13 14:00:00,21.13,21.2,21.09,21.15,680000.0,13.4604,13.5049,13.4349,13.4731,680000.0
2005-09-13 15:00:00,21.15,21.21,21.14,21.18,1590000.0,13.4731,13.5113,13.4667,13.4922,1590000.0
2005-09-14 09:30:00,21.2,21.39,21.15,21.34,679600.0,13.5049,13.626,13.4731,13.5941,679600.0
2005-09-14 10:00:00,21.35,21.37,21.25,21.27,672600.0,13.6005,13.6132,13.5368,13.5495,672600.0
2005-09-14 11:00:00,21.28,21.51,21.27,21.4,450400.0,13.5559,13.7024,13.5495,13.6324,450400.0
2005-09-14 12:00:00,21.4,21.4,21.31,21.31,467600.0,13.6324,13.6324,13.575,13.575,467600.0
2005-09-14 13:00:00,21.32,21.4,21.31,21.39,443600.0,13.5814,13.6324,13.575,13.626,443600.0
2005-09-14 14:00:00,21.38,21.4,21.27,21.31,459200.0,13.6196,13.6324,13.5495,13.575,459200.0
2005-09-14 15:00:00,21.31,21.46,21.29,21.46,744800.0,13.575,13.6706,13.5623,13.6706,744800.0
2005-09-15 09:30:00,21.68,21.72,21.59,21.64,521400.0,13.8107,13.8362,13.7534,13.7852,521400.0
2005-09-15 10:00:00,21.64,21.66,21.52,21.53,842200.0,13.7852,13.798,13.7088,13.7152,842200.0
2005-09-15 11:00:00,21.53,21.59,21.35,21.36,485600.0,13.7152,13.7534,13.6005,13.6069,485600.0
2005-09-15 12:00:00,21.36,21.47,21.33,21.47,560200.0,13.6069,13.6769,13.5878,13.6769,560200.0
2005-09-15 13:00:00,21.47,21.58,21.46,21.53,417400.0,13.6769,13.747,13.6706,13.7152,417400.0
2005-09-15 14:00:00,21.53,21.57,21.48,21.51,376800.0,13.7152,13.7406,13.6833,13.7024,376800.0
2005-09-15 15:00:00,21.5,21.52,21.45,21.49,626200.0,13.6961,13.7088,13.6642,13.6897,626200.0
2005-09-16 09:30:00,21.7,21.93,21.69,21.83,913600.0,13.8235,13.97,13.8171,13.9063,913600.0
2005-09-16 10:00:00,21.82,21.92,21.61,21.88,667600.0,13.8999,13.9636,13.7661,13.9381,667600.0
2005-09-16 11:00:00,21.88,21.92,21.71,21.73,339000.0,13.9381,13.9636,13.8298,13.8426,339000.0
2005-09-16 12:00:00,21.73,21.8,21.69,21.75,488600.0,13.8426,13.8872,13.8171,13.8553,488600.0
2005-09-16 13:00:00,21.75,21.82,21.75,21.78,282400.0,13.8553,13.8999,13.8553,13.8744,282400.0
2005-09-16 14:00:00,21.78,21.84,21.74,21.78,276000.0,13.8744,13.9126,13.8489,13.8744,276000.0
2005-09-16 15:00:00,21.78,21.89,21.75,21.88,936400.0,13.8744,13.9445,13.8553,13.9381,936400.0
2005-09-19 09:30:00,22.18,22.26,22.1,22.17,633400.0,14.1292,14.1802,14.0783,14.1229,633400.0
2005-09-19 10:00:00,22.17,22.29,22.15,22.18,697400.0,14.1229,14.1993,14.1101,14.1292,697400.0
2005-09-19 11:00:00,22.18,22.38,22.18,22.18,739800.0,14.1292,14.2566,14.1292,14.1292,739800.0
2005-09-19 12:00:00,22.18,22.32,22.17,22.25,484600.0,14.1292,14.2184,14.1229,14.1738,484600.0
2005-09-19 13:00:00,22.26,22.28,21.98,22.04,488800.0,14.1802,14.1929,14.0018,14.0401,488800.0
2005-09-19 14:00:00,22.04,22.13,21.99,22.07,786200.0,14.0401,14.0974,14.0082,14.0592,786200.0
2005-09-19 15:00:00,22.07,22.26,22.06,22.2,1116200.0,14.0592,14.1802,14.0528,14.142,1116200.0
2005-09-20 09:30:00,22.34,22.65,22.2,22.52,589000.0,14.2312,14.4286,14.142,14.3458,589000.0
2005-09-20 10:00:00,22.53,22.64,22.44,22.49,1671000.0,14.3522,14.4223,14.2949,14.3267,1671000.0
2005-09-20 11:00:00,22.49,22.59,22.43,22.52,1393200.0,14.3267,14.3904,14.2885,14.3458,1393200.0
2005-09-20 12:00:00,22.52,22.53,22.49,22.5,709200.0,14.3458,14.3522,14.3267,14.3331,709200.0
2005-09-20 13:00:00,22.5,22.56,22.49,22.5,576000.0,14.3331,14.3713,14.3267,14.3331,576000.0
2005-09-20 14:00:00,22.5,22.52,22.16,22.25,1629600.0,14.3331,14.3458,14.1165,14.1738,1629600.0
2005-09-20 15:00:00,22.25,22.26,22.08,22.17,1622200.0,14.1738,14.1802,14.0655,14.1229,1622200.0
2005-09-21 09:30:00,22.2,22.5,22.2,22.34,610800.0,14.142,14.3331,14.142,14.2312,610800.0
2005-09-21 10:00:00,22.35,22.63,22.35,22.58,631400.0,14.2375,14.4159,14.2375,14.384,631400.0
2005-09-21 11:00:00,22.59,22.63,22.52,22.56,679800.0,14.3904,14.4159,14.3458,14.3713,679800.0
2005-09-21 12:00:00,22.55,22.65,22.53,22.58,616400.0,14.3649,14.4286,14.3522,14.384,616400.0
2005-09-21 13:00:00,22.58,22.62,22.54,22.61,454800.0,14.384,14.4095,14.3586,14.4032,454800.0
2005-09-21 14:00:00,22.61,22.75,22.58,22.7,701800.0,14.4032,14.4923,14.384,14.4605,701800.0
2005-09-21 15:00:00,22.7,22.71,22.5,22.65,1441200.0,14.4605,14.4669,14.3331,14.4286,1441200.0
2005-09-22 09:30:00,22.8,22.84,22.5,22.6,582800.0,14.5242,14.5497,14.3331,14.3968,582800.0
2005-09-22 10:00:00,22.61,22.66,22.35,22.43,1439000.0,14.4032,14.435,14.2375,14.2885,1439000.0
2005-09-22 11:00:00,22.43,22.49,22.36,22.39,585600.0,14.2885,14.3267,14.2439,14.263,585600.0
2005-09-22 12:00:00,22.4,22.75,22.38,22.46,429400.0,14.2694,14.4923,14.2566,14.3076,429400.0
2005-09-22 13:00:00,22.46,22.53,22.38,22.43,582000.0,14.3076,14.3522,14.2566,14.2885,582000.0
2005-09-22 14:00:00,22.43,22.48,22.36,22.41,850600.0,14.2885,14.3203,14.2439,14.2758,850600.0
2005-09-22 15:00:00,22.4,22.52,22.39,22.5,1411400.0,14.2694,14.3458,14.263,14.3331,1411400.0
2005-09-23 09:30:00,22.4,22.56,22.26,22.41,329800.0,14.2694,14.3713,14.1802,14.2758,329800.0
2005-09-23 10:00:00,22.41,22.47,22.27,22.46,1395800.0,14.2758,14.314,14.1866,14.3076,1395800.0
2005-09-23 11:00:00,22.46,22.59,22.44,22.56,580800.0,14.3076,14.3904,14.2949,14.3713,580800.0
2005-09-23 12:00:00,22.54,22.57,22.49,22.53,331400.0,14.3586,14.3777,14.3267,14.3522,331400.0
2005-09-23 13:00:00,22.52,22.67,22.49,22.63,335600.0,14.3458,14.4414,14.3267,14.4159,335600.0
2005-09-23 14:00:00,22.63,22.82,22.59,22.78,781800.0,14.4159,14.5369,14.3904,14.5114,781800.0
2005-09-23 15:00:00,22.78,22.93,22.77,22.85,1207800.0,14.5114,14.607,14.5051,14.556,1207800.0
2005-09-26 09:30:00,22.88,22.94,22.65,22.8,606400.0,14.5752,14.6134,14.4286,14.5242,606400.0
2005-09-26 10:00:00,22.81,23.29,22.79,23.25,1331400.0,14.5306,14.8363,14.5178,14.8109,1331400.0
2005-09-26 11:00:00,23.24,23.42,23.1,23.34,1246600.0,14.8045,14.9191,14.7153,14.8682,1246600.0
2005-09-26 12:00:00,23.34,23.68,23.34,23.63,2222600.0,14.8682,15.0848,14.8682,15.0529,2222600.0
2005-09-26 13:00:00,23.64,23.68,23.43,23.62,1266800.0,15.0593,15.0848,14.9255,15.0466,1266800.0
2005-09-26 14:00:00,23.63,23.66,23.48,23.56,1548400.0,15.0529,15.072,14.9574,15.0083,1548400.0
2005-09-26 15:00:00,23.56,23.68,23.52,23.52,1825800.0,15.0083,15.0848,14.9828,14.9828,1825800.0
2005-09-27 09:30:00,23.53,23.71,23.3,23.71,844800.0,14.9892,15.1039,14.8427,15.1039,844800.0
2005-09-27 10:00:00,23.71,23.72,23.47,23.58,1645400.0,15.1039,15.1103,14.951,15.0211,1645400.0
2005-09-27 11:00:00,23.59,23.61,23.28,23.36,1034000.0,15.0274,15.0402,14.83,14.8809,1034000.0
2005-09-27 12:00:00,23.37,23.42,23.32,23.39,525600.0,14.8873,14.9191,14.8554,14.9,525600.0
2005-09-27 13:00:00,23.39,23.52,23.34,23.43,607800.0,14.9,14.9828,14.8682,14.9255,607800.0
2005-09-27 14:00:00,23.42,23.55,23.42,23.52,1338600.0,14.9191,15.002,14.9191,14.9828,1338600.0
2005-09-27 15:00:00,23.53,23.73,23.47,23.52,2490000.0,14.9892,15.1166,14.951,14.9828,2490000.0
2005-09-28 09:30:00,24.0,24.35,23.92,24.11,927600.0,15.2886,15.5116,15.2377,15.3587,927600.0
2005-09-28 10:00:00,24.12,24.12,23.77,24.0,1470800.0,15.3651,15.3651,15.1421,15.2886,1470800.0
2005-09-28 11:00:00,24.0,24.0,23.85,23.92,776200.0,15.2886,15.2886,15.1931,15.2377,776200.0
2005-09-28 12:00:00,23.9,23.95,23.67,23.89,975400.0,15.2249,15.2568,15.0784,15.2185,975400.0
2005-09-28 13:00:00,23.88,24.0,23.8,23.9,814800.0,15.2122,15.2886,15.1612,15.2249,814800.0
2005-09-28 14:00:00,23.89,24.02,23.86,23.99,733600.0,15.2185,15.3014,15.1994,15.2823,733600.0
2005-09-28 15:00:00,23.98,24.45,23.93,24.13,1736000.0,15.2759,15.5753,15.244,15.3714,1736000.0
2005-09-29 09:30:00,24.16,24.18,23.9,24.0,679000.0,15.3905,15.4033,15.2249,15.2886,679000.0
2005-09-29 10:00:00,24.0,24.34,23.89,24.31,1291600.0,15.2886,15.5052,15.2185,15.4861,1291600.0
2005-09-29 11:00:00,24.32,24.54,24.24,24.48,1134400.0,15.4925,15.6326,15.4415,15.5944,1134400.0
2005-09-29 12:00:00,24.48,24.57,24.43,24.43,790600.0,15.5944,15.6517,15.5625,15.5625,790600.0
2005-09-29 13:00:00,24.45,24.52,24.41,24.42,759000.0,15.5753,15.6199,15.5498,15.5562,759000.0
2005-09-29 14:00:00,24.41,24.59,24.34,24.54,2152800.0,15.5498,15.6645,15.5052,15.6326,2152800.0
2005-09-29 15:00:00,24.53,24.61,24.45,24.52,871400.0,15.6262,15.6772,15.5753,15.6199,871400.0
2005-09-30 09:30:00,24.49,24.74,24.38,24.52,487600.0,15.6008,15.76,15.5307,15.6199,487600.0
2005-09-30 10:00:00,24.53,24.53,24.33,24.44,500400.0,15.6262,15.6262,15.4988,15.5689,500400.0
2005-09-30 11:00:00,24.45,24.45,24.33,24.39,367400.0,15.5753,15.5753,15.4988,15.5371,367400.0
2005-09-30 12:00:00,24.41,24.5,24.38,24.44,282400.0,15.5498,15.6071,15.5307,15.5689,282400.0
2005-09-30 13:00:00,24.45,24.45,24.29,24.33,267600.0,15.5753,15.5753,15.4734,15.4988,267600.0
2005-09-30 14:00:00,24.33,24.37,24.25,24.31,449200.0,15.4988,15.5243,15.4479,15.4861,449200.0
2005-09-30 15:00:00,24.3,24.42,24.3,24.32,1181600.0,15.4797,15.5562,15.4797,15.4925,1181600.0
2005-10-03 09:30:00,24.21,24.35,24.08,24.26,561200.0,15.4224,15.5116,15.3396,15.4542,561200.0
2005-10-03 10:00:00,24.24,24.28,23.86,23.92,1057800.0,15.4415,15.467,15.1994,15.2377,1057800.0
2005-10-03 11:00:00,23.89,24.13,23.88,24.13,587800.0,15.2185,15.3714,15.2122,15.3714,587800.0
2005-10-03 12:00:00,24.13,24.15,24.0,24.08,472800.0,15.3714,15.3842,15.2886,15.3396,472800.0
2005-10-03 13:00:00,24.08,24.2,24.07,24.16,472600.0,15.3396,15.416,15.3332,15.3905,472600.0
2005-10-03 14:00:00,24.15,24.25,24.13,24.22,714600.0,15.3842,15.4479,15.3714,15.4288,714600.0
2005-10-03 15:00:00,24.22,24.3,24.13,24.15,892800.0,15.4288,15.4797,15.3714,15.3842,892800.0
2005-10-04 09:30:00,23.75,24.34,23.73,24.28,1479400.0,15.1294,15.5052,15.1166,15.467,1479400.0
2005-10-04 10:00:00,24.26,24.43,24.15,24.34,1338200.0,15.4542,15.5625,15.3842,15.5052,1338200.0
2005-10-04 11:00:00,24.34,24.36,24.18,24.25,1322600.0,15.5052,15.518,15.4033,15.4479,1322600.0
2005-10-04 12:00:00,24.25,24.25,23.91,24.0,947200.0,15.4479,15.4479,15.2313,15.2886,947200.0
2005-10-04 13:00:00,24.0,24.04,23.85,23.93,730800.0,15.2886,15.3141,15.1931,15.244,730800.0
2005-10-04 14:00:00,23.95,24.02,23.75,23.75,1130000.0,15.2568,15.3014,15.1294,15.1294,1130000.0
2005-10-04 15:00:00,23.75,23.76,23.45,23.5,1727600.0,15.1294,15.1357,14.9383,14.9701,1727600.0
2005-10-05 09:30:00,22.78,23.1,22.76,22.91,1031400.0,14.5114,14.7153,14.4987,14.5943,1031400.0
2005-10-05 10:00:00,22.92,22.96,22.66,22.8,1498600.0,14.6006,14.6261,14.435,14.5242,1498600.0
2005-10-05 11:00:00,22.8,22.8,22.6,22.61,972400.0,14.5242,14.5242,14.3968,14.4032,972400.0
2005-10-05 12:00:00,22.6,22.94,22.54,22.93,1030800.0,14.3968,14.6134,14.3586,14.607,1030800.0
2005-10-05 13:00:00,22.93,23.06,22.85,22.87,557400.0,14.607,14.6898,14.556,14.5688,557400.0
2005-10-05 14:00:00,22.87,22.89,22.6,22.61,907000.0,14.5688,14.5815,14.3968,14.4032,907000.0
2005-10-05 15:00:00,22.61,22.69,22.52,22.54,1805200.0,14.4032,14.4541,14.3458,14.3586,1805200.0
2005-10-06 09:30:00,22.54,22.79,22.33,22.76,887000.0,14.3586,14.5178,14.2248,14.4987,887000.0
2005-10-06 10:00:00,22.75,22.91,22.65,22.86,1331800.0,14.4923,14.5943,14.4286,14.5624,1331800.0
2005-10-06 11:00:00,22.87,23.21,22.86,23.18,830800.0,14.5688,14.7854,14.5624,14.7663,830800.0
2005-10-06 12:00:00,23.17,23.26,23.03,23.09,592400.0,14.7599,14.8172,14.6707,14.7089,592400.0
2005-10-06 13:00:00,23.1,23.11,22.83,22.83,454400.0,14.7153,14.7217,14.5433,14.5433,454400.0
2005-10-06 14:00:00,22.83,22.88,22.66,22.71,927400.0,14.5433,14.5752,14.435,14.4669,927400.0
2005-10-06 15:00:00,22.71,22.82,22.45,22.82,972800.0,14.4669,14.5369,14.3012,14.5369,972800.0
2005-10-07 09:30:00,23.13,23.38,23.0,23.17,385600.0,14.7344,14.8937,14.6516,14.7599,385600.0
2005-10-07 10:00:00,23.17,23.28,23.03,23.22,458600.0,14.7599,14.83,14.6707,14.7917,458600.0
2005-10-07 11:00:00,23.21,23.28,23.15,23.16,660800.0,14.7854,14.83,14.7471,14.7535,660800.0
2005-10-07 12:00:00,23.16,23.41,23.12,23.38,351400.0,14.7535,14.9128,14.728,14.8937,351400.0
2005-10-07 13:00:00,23.39,23.57,23.39,23.49,575400.0,14.9,15.0147,14.9,14.9637,575400.0
2005-10-07 14:00:00,23.49,23.56,23.41,23.55,409400.0,14.9637,15.0083,14.9128,15.002,409400.0
2005-10-07 15:00:00,23.54,23.57,23.46,23.53,838600.0,14.9956,15.0147,14.9446,14.9892,838600.0
2005-10-10 09:30:00,23.63,24.11,23.63,23.67,635000.0,15.0529,15.3587,15.0529,15.0784,635000.0
2005-10-10 10:00:00,23.7,23.72,23.41,23.5,666400.0,15.0975,15.1103,14.9128,14.9701,666400.0
2005-10-10 11:00:00,23.5,23.52,23.22,23.25,394600.0,14.9701,14.9828,14.7917,14.8109,394600.0
2005-10-10 12:00:00,23.25,23.5,23.25,23.49,351200.0,14.8109,14.9701,14.8109,14.9637,351200.0
2005-10-10 13:00:00,23.48,23.49,23.3,23.3,121600.0,14.9574,14.9637,14.8427,14.8427,121600.0
2005-10-10 14:00:00,23.3,23.34,23.21,23.3,209000.0,14.8427,14.8682,14.7854,14.8427,209000.0
2005-10-10 15:00:00,23.29,23.43,23.29,23.4,450800.0,14.8363,14.9255,14.8363,14.9064,450800.0
2005-10-11 09:30:00,23.5,23.89,23.5,23.85,749600.0,14.9701,15.2185,14.9701,15.1931,749600.0
2005-10-11 10:00:00,23.85,23.93,23.71,23.84,886800.0,15.1931,15.244,15.1039,15.1867,886800.0
2005-10-11 11:00:00,23.84,24.05,23.75,24.04,780200.0,15.1867,15.3205,15.1294,15.3141,780200.0
2005-10-11 12:00:00,24.03,24.15,23.95,23.97,481000.0,15.3077,15.3842,15.2568,15.2695,481000.0
2005-10-11 13:00:00,23.96,23.99,23.84,23.9,360200.0,15.2631,15.2823,15.1867,15.2249,360200.0
2005-10-11 14:00:00,23.9,24.14,23.86,23.99,665000.0,15.2249,15.3778,15.1994,15.2823,665000.0
2005-10-11 15:00:00,23.98,24.03,23.81,23.85,710800.0,15.2759,15.3077,15.1676,15.1931,710800.0
2005-10-12 09:30:00,23.79,23.86,23.55,23.73,340000.0,15.2372,15.2821,15.0835,15.1988,340000.0
2005-10-12 10:00:00,23.73,23.74,23.24,23.6,1172600.0,15.1988,15.2052,14.885,15.1156,1172600.0
2005-10-12 11:00:00,23.6,23.77,23.32,23.53,1029200.0,15.1156,15.2244,14.9362,15.0707,1029200.0
2005-10-12 12:00:00,23.53,23.6,23.03,23.08,1198800.0,15.0707,15.1156,14.7505,14.7825,1198800.0
2005-10-12 13:00:00,23.08,23.18,22.95,22.95,717600.0,14.7825,14.8465,14.6992,14.6992,717600.0
2005-10-12 14:00:00,22.95,22.98,22.83,22.85,670600.0,14.6992,14.7184,14.6224,14.6352,670600.0
2005-10-12 15:00:00,22.85,23.11,22.82,23.01,1371600.0,14.6352,14.8017,14.616,14.7377,1371600.0
2005-10-13 09:30:00,22.71,23.07,22.3,22.98,895200.0,14.5455,14.7761,14.2829,14.7184,895200.0
2005-10-13 10:00:00,22.98,23.02,22.46,22.54,1080200.0,14.7184,14.7441,14.3854,14.4366,1080200.0
2005-10-13 11:00:00,22.54,22.59,22.2,22.2,777600.0,14.4366,14.4687,14.2189,14.2189,777600.0
2005-10-13 12:00:00,22.2,22.44,21.71,22.29,983600.0,14.2189,14.3726,13.905,14.2765,983600.0
2005-10-13 13:00:00,22.29,22.63,22.29,22.63,611400.0,14.2765,14.4943,14.2765,14.4943,611400.0
2005-10-13 14:00:00,22.63,22.93,22.63,22.78,737200.0,14.4943,14.6864,14.4943,14.5904,737200.0
2005-10-13 15:00:00,22.78,23.07,22.77,22.93,1005200.0,14.5904,14.7761,14.5839,14.6864,1005200.0
2005-10-14 09:30:00,22.8,22.8,22.51,22.57,585800.0,14.6032,14.6032,14.4174,14.4558,585800.0
2005-10-14 10:00:00,22.58,22.85,22.56,22.76,707400.0,14.4623,14.6352,14.4494,14.5775,707400.0
2005-10-14 11:00:00,22.78,22.98,22.71,22.82,732600.0,14.5904,14.7184,14.5455,14.616,732600.0
2005-10-14 12:00:00,22.81,23.06,22.81,23.01,441800.0,14.6096,14.7697,14.6096,14.7377,441800.0
2005-10-14 13:00:00,23.01,23.03,22.91,22.95,365200.0,14.7377,14.7505,14.6736,14.6992,365200.0
2005-10-14 14:00:00,22.96,22.98,22.88,22.92,574800.0,14.7056,14.7184,14.6544,14.68,574800.0
2005-10-14 15:00:00,22.93,23.07,22.92,23.07,736600.0,14.6864,14.7761,14.68,14.7761,736600.0
2005-10-17 09:30:00,23.5,23.88,23.43,23.72,648600.0,15.0515,15.2949,15.0067,15.1924,648600.0
2005-10-17 10:00:00,23.78,23.93,23.65,23.84,882400.0,15.2308,15.3269,15.1476,15.2693,882400.0
2005-10-17 11:00:00,23.85,24.02,23.82,23.98,643200.0,15.2757,15.3846,15.2565,15.3589,643200.0
2005-10-17 12:00:00,24.0,24.02,23.82,23.87,464400.0,15.3717,15.3846,15.2565,15.2885,464400.0
2005-10-17 13:00:00,23.88,24.11,23.86,24.02,764400.0,15.2949,15.4422,15.2821,15.3846,764400.0
2005-10-17 14:00:00,24.03,24.08,23.89,23.92,452000.0,15.391,15.423,15.3013,15.3205,452000.0
2005-10-17 15:00:00,23.92,24.0,23.88,23.95,803200.0,15.3205,15.3717,15.2949,15.3397,803200.0
2005-10-18 09:30:00,24.35,24.47,23.68,24.29,992400.0,15.5959,15.6728,15.1668,15.5575,992400.0
2005-10-18 10:00:00,24.34,24.4,23.98,24.3,1208600.0,15.5895,15.6279,15.3589,15.5639,1208600.0
2005-10-18 11:00:00,24.3,24.34,24.1,24.18,592600.0,15.5639,15.5895,15.4358,15.487,592600.0
2005-10-18 12:00:00,24.18,24.3,24.11,24.21,243200.0,15.487,15.5639,15.4422,15.5063,243200.0
2005-10-18 13:00:00,24.21,24.21,23.53,23.83,598400.0,15.5063,15.5063,15.0707,15.2629,598400.0
2005-10-18 14:00:00,23.81,23.93,23.41,23.46,620800.0,15.2501,15.3269,14.9939,15.0259,620800.0
2005-10-18 15:00:00,23.48,23.5,23.21,23.23,1314600.0,15.0387,15.0515,14.8658,14.8786,1314600.0
2005-10-19 09:30:00,23.02,23.04,22.5,22.96,1183400.0,14.7441,14.7569,14.411,14.7056,1183400.0
2005-10-19 10:00:00,22.96,23.07,22.64,22.81,1328000.0,14.7056,14.7761,14.5007,14.6096,1328000.0
2005-10-19 11:00:00,22.81,22.9,22.63,22.7,535200.0,14.6096,14.6672,14.4943,14.5391,535200.0
2005-10-19 12:00:00,22.71,22.75,22.61,22.68,570800.0,14.5455,14.5711,14.4815,14.5263,570800.0
2005-10-19 13:00:00,22.68,23.18,22.64,22.98,722200.0,14.5263,14.8465,14.5007,14.7184,722200.0
2005-10-19 14:00:00,22.99,23.17,22.99,23.07,869600.0,14.7249,14.8401,14.7249,14.7761,869600.0
2005-10-19 15:00:00,23.08,23.47,23.07,23.45,1400000.0,14.7825,15.0323,14.7761,15.0195,1400000.0
2005-10-20 09:30:00,23.68,23.82,23.57,23.72,369000.0,15.1668,15.2565,15.0963,15.1924,369000.0
2005-10-20 10:00:00,23.71,24.03,23.52,23.7,1005800.0,15.186,15.391,15.0643,15.1796,1005800.0
2005-10-20 11:00:00,23.7,23.7,23.11,23.16,1065800.0,15.1796,15.1796,14.8017,14.8337,1065800.0
2005-10-20 12:00:00,23.16,23.3,22.83,22.92,914000.0,14.8337,14.9234,14.6224,14.68,914000.0
2005-10-20 13:00:00,22.92,23.04,22.67,22.72,1084400.0,14.68,14.7569,14.5199,14.5519,1084400.0
2005-10-20 14:00:00,22.71,22.75,22.44,22.56,1521400.0,14.5455,14.5711,14.3726,14.4494,1521400.0
2005-10-20 15:00:00,22.55,22.64,22.25,22.5,2100000.0,14.443,14.5007,14.2509,14.411,2100000.0
2005-10-21 09:30:00,22.66,22.68,22.25,22.28,970400.0,14.5135,14.5263,14.2509,14.2701,970400.0
2005-10-21 10:00:00,22.26,22.46,22.23,22.28,1863000.0,14.2573,14.3854,14.2381,14.2701,1863000.0
2005-10-21 11:00:00,22.26,22.32,21.98,22.1,1701600.0,14.2573,14.2957,14.078,14.1548,1701600.0
2005-10-21 12:00:00,22.1,22.59,22.03,22.57,1666600.0,14.1548,14.4687,14.11,14.4558,1666600.0
2005-10-21 13:00:00,22.58,22.95,22.57,22.91,1183000.0,14.4623,14.6992,14.4558,14.6736,1183000.0
2005-10-21 14:00:00,22.92,22.99,22.85,22.99,855000.0,14.68,14.7249,14.6352,14.7249,855000.0
2005-10-21 15:00:00,22.98,23.15,22.97,23.09,1467000.0,14.7184,14.8273,14.712,14.7889,1467000.0
2005-10-24 09:30:00,23.14,23.47,23.08,23.43,497400.0,14.8209,15.0323,14.7825,15.0067,497400.0
2005-10-24 10:00:00,23.43,23.84,23.43,23.56,1389800.0,15.0067,15.2693,15.0067,15.0899,1389800.0
2005-10-24 11:00:00,23.56,23.8,23.52,23.76,598800.0,15.0899,15.2436,15.0643,15.218,598800.0
2005-10-24 12:00:00,23.77,24.07,23.75,23.99,887800.0,15.2244,15.4166,15.2116,15.3653,887800.0
2005-10-24 13:00:00,24.0,24.09,23.93,24.08,648600.0,15.3717,15.4294,15.3269,15.423,648600.0
2005-10-24 14:00:00,24.08,24.23,24.01,24.03,536600.0,15.423,15.5191,15.3782,15.391,536600.0
2005-10-24 15:00:00,24.02,24.1,23.93,24.05,1178000.0,15.3846,15.4358,15.3269,15.4038,1178000.0
2005-10-25 09:30:00,24.18,24.49,24.18,24.39,860400.0,15.487,15.6856,15.487,15.6215,860400.0
2005-10-25 10:00:00,24.39,24.7,24.35,24.47,1278600.0,15.6215,15.8201,15.5959,15.6728,1278600.0
2005-10-25 11:00:00,24.46,24.6,24.43,24.57,819600.0,15.6664,15.756,15.6472,15.7368,819600.0
2005-10-25 12:00:00,24.57,24.7,24.57,24.66,715600.0,15.7368,15.8201,15.7368,15.7945,715600.0
2005-10-25 13:00:00,24.66,24.67,24.26,24.4,982400.0,15.7945,15.8009,15.5383,15.6279,982400.0
2005-10-25 14:00:00,24.38,24.52,24.32,24.44,1134200.0,15.6151,15.7048,15.5767,15.6536,1134200.0
2005-10-25 15:00:00,24.44,24.45,24.24,24.27,967000.0,15.6536,15.66,15.5255,15.5447,967000.0
2005-10-26 09:30:00,24.6,24.98,24.52,24.95,794200.0,15.756,15.9994,15.7048,15.9802,794200.0
2005-10-26 10:00:00,24.96,25.07,24.8,25.07,1371400.0,15.9866,16.0571,15.8841,16.0571,1371400.0
2005-10-26 11:00:00,25.07,25.11,24.85,24.86,1358400.0,16.0571,16.0827,15.9162,15.9226,1358400.0
2005-10-26 12:00:00,24.86,24.93,24.61,24.68,925200.0,15.9226,15.9674,15.7624,15.8073,925200.0
2005-10-26 13:00:00,24.68,24.79,24.46,24.5,703800.0,15.8073,15.8777,15.6664,15.692,703800.0
2005-10-26 14:00:00,24.52,24.68,24.47,24.51,648000.0,15.7048,15.8073,15.6728,15.6984,648000.0
2005-10-26 15:00:00,24.52,24.58,24.27,24.32,980600.0,15.7048,15.7432,15.5447,15.5767,980600.0
2005-10-27 09:30:00,24.8,24.83,24.28,24.56,799000.0,15.8841,15.9034,15.5511,15.7304,799000.0
2005-10-27 10:00:00,24.57,24.57,23.93,24.17,1442600.0,15.7368,15.7368,15.3269,15.4806,1442600.0
2005-10-27 11:00:00,24.17,24.48,24.08,24.37,778200.0,15.4806,15.6792,15.423,15.6087,778200.0
2005-10-27 12:00:00,24.37,24.38,24.13,24.14,1141400.0,15.6087,15.6151,15.455,15.4614,1141400.0
2005-10-27 13:00:00,24.14,24.22,24.0,24.16,527400.0,15.4614,15.5127,15.3717,15.4742,527400.0
2005-10-27 14:00:00,24.17,24.17,24.03,24.05,401800.0,15.4806,15.4806,15.391,15.4038,401800.0
2005-10-27 15:00:00,24.05,24.11,23.91,23.92,1033800.0,15.4038,15.4422,15.3141,15.3205,1033800.0
2005-10-28 09:30:00,24.03,24.25,24.0,24.11,642600.0,15.391,15.5319,15.3717,15.4422,642600.0
2005-10-28 10:00:00,24.12,24.12,23.56,23.81,1213400.0,15.4486,15.4486,15.0899,15.2501,1213400.0
2005-10-28 11:00:00,23.81,24.31,23.81,24.3,605000.0,15.2501,15.5703,15.2501,15.5639,605000.0
2005-10-28 12:00:00,24.3,24.55,24.27,24.42,593200.0,15.5639,15.724,15.5447,15.6408,593200.0
2005-10-28 13:00:00,24.42,24.59,24.39,24.51,450000.0,15.6408,15.7496,15.6215,15.6984,450000.0
2005-10-28 14:00:00,24.53,24.74,24.38,24.66,746200.0,15.7112,15.8457,15.6151,15.7945,746200.0
2005-10-28 15:00:00,24.66,24.75,24.45,24.66,1007600.0,15.7945,15.8521,15.66,15.7945,1007600.0
2005-10-31 09:30:00,25.0,25.13,24.91,24.99,671000.0,16.0122,16.0955,15.9546,16.0058,671000.0
2005-10-31 10:00:00,25.0,25.0,24.38,24.49,1250400.0,16.0122,16.0122,15.6151,15.6856,1250400.0
2005-10-31 11:00:00,24.5,24.71,24.41,24.68,722800.0,15.692,15.8265,15.6343,15.8073,722800.0
2005-10-31 12:00:00,24.68,25.0,24.64,25.0,688400.0,15.8073,16.0122,15.7817,16.0122,688400.0
2005-10-31 13:00:00,25.0,25.11,24.77,24.83,714600.0,16.0122,16.0827,15.8649,15.9034,714600.0
2005-10-31 14:00:00,24.83,24.93,24.77,24.83,606800.0,15.9034,15.9674,15.8649,15.9034,606800.0
2005-10-31 15:00:00,24.83,24.88,24.71,24.71,904400.0,15.9034,15.9354,15.8265,15.8265,904400.0
2005-11-01 09:30:00,24.55,24.88,24.5,24.88,700600.0,15.724,15.9354,15.692,15.9354,700600.0
2005-11-01 10:00:00,24.82,25.12,24.73,25.05,1493600.0,15.8969,16.0891,15.8393,16.0443,1493600.0
2005-11-01 11:00:00,25.06,25.06,24.86,24.91,831200.0,16.0507,16.0507,15.9226,15.9546,831200.0
2005-11-01 12:00:00,24.9,24.93,24.8,24.87,465400.0,15.9482,15.9674,15.8841,15.929,465400.0
2005-11-01 13:00:00,24.88,25.06,24.86,25.02,1184000.0,15.9354,16.0507,15.9226,16.025,1184000.0
2005-11-01 14:00:00,25.01,25.19,24.95,25.06,1047400.0,16.0186,16.1339,15.9802,16.0507,1047400.0
2005-11-01 15:00:00,25.06,25.1,24.97,25.0,1078400.0,16.0507,16.0763,15.993,16.0122,1078400.0
2005-11-02 09:30:00,25.2,25.3,25.08,25.11,507200.0,16.1403,16.2044,16.0635,16.0827,507200.0
2005-11-02 10:00:00,25.1,25.57,25.06,25.47,1079800.0,16.0763,16.3773,16.0507,16.3133,1079800.0
2005-11-02 11:00:00,25.47,25.67,25.45,25.61,571800.0,16.3133,16.4414,16.3005,16.4029,571800.0
2005-11-02 12:00:00,25.61,25.67,25.49,25.56,557200.0,16.4029,16.4414,16.3261,16.3709,557200.0
2005-11-02 13:00:00,25.57,25.6,25.43,25.46,282800.0,16.3773,16.3965,16.2876,16.3069,282800.0
2005-11-02 14:00:00,25.46,25.54,25.36,25.4,514200.0,16.3069,16.3581,16.2428,16.2684,514200.0
2005-11-02 15:00:00,25.4,25.49,25.37,25.47,721600.0,16.2684,16.3261,16.2492,16.3133,721600.0
2005-11-03 09:30:00,25.53,25.69,25.39,25.61,409800.0,16.3517,16.4542,16.262,16.4029,409800.0
2005-11-03 10:00:00,25.61,25.81,25.44,25.77,686200.0,16.4029,16.531,16.2941,16.5054,686200.0
2005-11-03 11:00:00,25.77,25.78,25.57,25.67,348600.0,16.5054,16.5118,16.3773,16.4414,348600.0
2005-11-03 12:00:00,25.65,25.83,25.64,25.81,395800.0,16.4286,16.5438,16.4222,16.531,395800.0
2005-11-03 13:00:00,25.82,25.85,25.71,25.82,472000.0,16.5374,16.5567,16.467,16.5374,472000.0
2005-11-03 14:00:00,25.83,25.93,25.57,25.63,702800.0,16.5438,16.6079,16.3773,16.4157,702800.0
2005-11-03 15:00:00,25.62,25.63,25.39,25.55,976800.0,16.4093,16.4157,16.262,16.3645,976800.0
2005-11-04 09:30:00,25.58,25.59,25.27,25.41,645400.0,16.3837,16.3901,16.1852,16.2748,645400.0
2005-11-04 10:00:00,25.4,25.42,24.84,24.87,946800.0,16.2684,16.2812,15.9098,15.929,946800.0
2005-11-04 11:00:00,24.87,24.9,24.7,24.84,651600.0,15.929,15.9482,15.8201,15.9098,651600.0
2005-11-04 12:00:00,24.84,25.11,24.78,25.03,308000.0,15.9098,16.0827,15.8713,16.0315,308000.0
2005-11-04 13:00:00,25.03,25.09,24.96,25.04,288400.0,16.0315,16.0699,15.9866,16.0379,288400.0
2005-11-04 14:00:00,25.04,25.18,25.01,25.16,301000.0,16.0379,16.1275,16.0186,16.1147,301000.0
2005-11-04 15:00:00,25.16,25.23,25.08,25.17,558400.0,16.1147,16.1595,16.0635,16.1211,558400.0
2005-11-07 09:30:00,25.05,25.19,24.91,25.0,402600.0,16.0443,16.1339,15.9546,16.0122,402600.0
2005-11-07 10:00:00,24.99,25.06,24.83,25.03,744400.0,16.0058,16.0507,15.9034,16.0315,744400.0
2005-11-07 11:00:00,25.02,25.02,24.9,25.0,403200.0,16.025,16.025,15.9482,16.0122,403200.0
2005-11-07 12:00:00,25.0,25.18,25.0,25.1,774000.0,16.0122,16.1275,16.0122,16.0763,774000.0
2005-11-07 13:00:00,25.1,25.1,24.98,25.01,782600.0,16.0763,16.0763,15.9994,16.0186,782600.0
2005-11-07 14:00:00,25.01,25.09,24.99,25.05,538800.0,16.0186,16.0699,16.0058,16.0443,538800.0
2005-11-07 15:00:00,25.05,25.05,24.9,24.93,665000.0,16.0443,16.0443,15.9482,15.9674,665000.0
2005-11-08 09:30:00,24.9,24.93,24.73,24.84,276800.0,15.9482,15.9674,15.8393,15.9098,276800.0
2005-11-08 10:00:00,24.84,25.06,24.83,25.0,461200.0,15.9098,16.0507,15.9034,16.0122,461200.0
2005-11-08 11:00:00,25.0,25.15,24.98,25.11,771600.0,16.0122,16.1083,15.9994,16.0827,771600.0
2005-11-08 12:00:00,25.11,25.14,25.06,25.11,266400.0,16.0827,16.1019,16.0507,16.0827,266400.0
2005-11-08 13:00:00,25.11,25.11,24.98,25.0,234800.0,16.0827,16.0827,15.9994,16.0122,234800.0
2005-11-08 14:00:00,25.0,25.04,24.95,24.97,222200.0,16.0122,16.0379,15.9802,15.993,222200.0
2005-11-08 15:00:00,24.98,25.0,24.88,24.92,498400.0,15.9994,16.0122,15.9354,15.961,498400.0
2005-11-09 09:30:00,24.88,25.25,24.86,25.1,325800.0,15.9354,16.1724,15.9226,16.0763,325800.0
2005-11-09 10:00:00,25.11,25.21,25.03,25.05,740400.0,16.0827,16.1467,16.0315,16.0443,740400.0
2005-11-09 11:00:00,25.05,25.1,25.0,25.08,703800.0,16.0443,16.0763,16.0122,16.0635,703800.0
2005-11-09 12:00:00,25.07,25.25,25.05,25.11,812400.0,16.0571,16.1724,16.0443,16.0827,812400.0
2005-11-09 13:00:00,25.12,25.12,25.06,25.06,372400.0,16.0891,16.0891,16.0507,16.0507,372400.0
2005-11-09 14:00:00,25.06,25.14,25.05,25.08,862000.0,16.0507,16.1019,16.0443,16.0635,862000.0
2005-11-09 15:00:00,25.1,25.13,25.05,25.09,684400.0,16.0763,16.0955,16.0443,16.0699,684400.0
2005-11-10 09:30:00,25.21,25.5,25.2,25.2,498400.0,16.1467,16.3325,16.1403,16.1403,498400.0
2005-11-10 10:00:00,25.23,25.27,24.95,25.09,722200.0,16.1595,16.1852,15.9802,16.0699,722200.0
2005-11-10 11:00:00,25.1,25.13,24.83,24.94,552800.0,16.0763,16.0955,15.9034,15.9738,552800.0
2005-11-10 12:00:00,24.93,25.05,24.86,24.99,277400.0,15.9674,16.0443,15.9226,16.0058,277400.0
2005-11-10 13:00:00,25.0,25.15,25.0,25.13,466400.0,16.0122,16.1083,16.0122,16.0955,466400.0
2005-11-10 14:00:00,25.11,25.15,25.05,25.09,470600.0,16.0827,16.1083,16.0443,16.0699,470600.0
2005-11-10 15:00:00,25.08,25.13,25.02,25.03,789000.0,16.0635,16.0955,16.025,16.0315,789000.0
2005-11-11 09:30:00,25.13,25.34,25.03,25.14,335800.0,16.0955,16.23,16.0315,16.1019,335800.0
2005-11-11 10:00:00,25.16,25.21,25.03,25.06,389000.0,16.1147,16.1467,16.0315,16.0507,389000.0
2005-11-11 11:00:00,25.05,25.13,24.99,25.08,617800.0,16.0443,16.0955,16.0058,16.0635,617800.0
2005-11-11 12:00:00,25.06,25.11,25.0,25.1,406600.0,16.0507,16.0827,16.0122,16.0763,406600.0
2005-11-11 13:00:00,25.1,25.21,25.09,25.2,886200.0,16.0763,16.1467,16.0699,16.1403,886200.0
2005-11-11 14:00:00,25.21,25.29,25.18,25.26,754000.0,16.1467,16.198,16.1275,16.1788,754000.0
2005-11-11 15:00:00,25.26,25.5,25.25,25.46,824200.0,16.1788,16.3325,16.1724,16.3069,824200.0
2005-11-14 09:30:00,25.43,25.68,25.25,25.55,614800.0,16.2876,16.4478,16.1724,16.3645,614800.0
2005-11-14 10:00:00,25.54,25.58,25.35,25.36,662800.0,16.3581,16.3837,16.2364,16.2428,662800.0
2005-11-14 11:00:00,25.36,25.42,25.12,25.34,491800.0,16.2428,16.2812,16.0891,16.23,491800.0
2005-11-14 12:00:00,25.35,25.36,25.29,25.29,331800.0,16.2364,16.2428,16.198,16.198,331800.0
2005-11-14 13:00:00,25.29,25.36,25.25,25.35,180000.0,16.198,16.2428,16.1724,16.2364,180000.0
2005-11-14 14:00:00,25.35,25.35,25.26,25.26,315600.0,16.2364,16.2364,16.1788,16.1788,315600.0
2005-11-14 15:00:00,25.28,25.34,25.18,25.32,527800.0,16.1916,16.23,16.1275,16.2172,527800.0
2005-11-15 09:30:00,25.38,25.48,25.25,25.32,365000.0,16.2556,16.3197,16.1724,16.2172,365000.0
2005-11-15 10:00:00,25.3,25.36,25.18,25.18,1672600.0,16.2044,16.2428,16.1275,16.1275,1672600.0
2005-11-15 11:00:00,25.18,25.25,25.13,25.23,476000.0,16.1275,16.1724,16.0955,16.1595,476000.0
2005-11-15 12:00:00,25.23,25.25,25.18,25.2,783600.0,16.1595,16.1724,16.1275,16.1403,783600.0
2005-11-15 13:00:00,25.2,25.21,24.92,24.92,485000.0,16.1403,16.1467,15.961,15.961,485000.0
2005-11-15 14:00:00,24.92,24.95,24.83,24.83,592000.0,15.961,15.9802,15.9034,15.9034,592000.0
2005-11-15 15:00:00,24.8,24.98,24.8,24.9,656200.0,15.8841,15.9994,15.8841,15.9482,656200.0
2005-11-16 09:30:00,26.02,26.02,25.05,25.15,944200.0,16.6655,16.6655,16.0443,16.1083,944200.0
2005-11-16 10:00:00,25.15,25.22,25.13,25.2,930600.0,16.1083,16.1531,16.0955,16.1403,930600.0
2005-11-16 11:00:00,25.2,25.55,25.18,25.49,849400.0,16.1403,16.3645,16.1275,16.3261,849400.0
2005-11-16 12:00:00,25.49,25.5,25.38,25.39,266600.0,16.3261,16.3325,16.2556,16.262,266600.0
2005-11-16 13:00:00,25.39,25.61,25.29,25.53,384400.0,16.262,16.4029,16.198,16.3517,384400.0
2005-11-16 14:00:00,25.52,25.8,25.52,25.75,595600.0,16.3453,16.5246,16.3453,16.4926,595600.0
2005-11-16 15:00:00,25.75,25.96,25.68,25.91,1609000.0,16.4926,16.6271,16.4478,16.5951,1609000.0
2005-11-17 09:30:00,26.13,26.19,25.93,26.09,661000.0,16.736,16.7744,16.6079,16.7104,661000.0
2005-11-17 10:00:00,26.1,26.27,26.0,26.11,690600.0,16.7168,16.8257,16.6527,16.7232,690600.0
2005-11-17 11:00:00,26.11,26.11,25.82,25.98,552400.0,16.7232,16.7232,16.5374,16.6399,552400.0
2005-11-17 12:00:00,25.98,26.06,25.93,26.0,255800.0,16.6399,16.6912,16.6079,16.6527,255800.0
2005-11-17 13:00:00,26.0,26.02,25.96,26.0,438400.0,16.6527,16.6655,16.6271,16.6527,438400.0
2005-11-17 14:00:00,26.0,26.0,25.91,25.94,655400.0,16.6527,16.6527,16.5951,16.6143,655400.0
2005-11-17 15:00:00,25.94,25.98,25.84,25.95,696800.0,16.6143,16.6399,16.5502,16.6207,696800.0
2005-11-18 09:30:00,26.29,26.42,25.98,26.1,541400.0,16.8385,16.9217,16.6399,16.7168,541400.0
2005-11-18 10:00:00,26.09,26.15,25.91,25.91,668400.0,16.7104,16.7488,16.5951,16.5951,668400.0
2005-11-18 11:00:00,25.92,25.97,25.52,25.65,522200.0,16.6015,16.6335,16.3453,16.4286,522200.0
2005-11-18 12:00:00,25.65,25.74,25.6,25.72,338600.0,16.4286,16.4862,16.3965,16.4734,338600.0
2005-11-18 13:00:00,25.72,25.73,25.63,25.69,333600.0,16.4734,16.4798,16.4157,16.4542,333600.0
2005-11-18 14:00:00,25.68,25.73,25.61,25.65,362400.0,16.4478,16.4798,16.4029,16.4286,362400.0
2005-11-18 15:00:00,25.65,25.77,25.65,25.71,875400.0,16.4286,16.5054,16.4286,16.467,875400.0
2005-11-21 09:30:00,25.58,25.73,25.49,25.72,545000.0,16.3837,16.4798,16.3261,16.4734,545000.0
2005-11-21 10:00:00,25.7,25.84,25.57,25.75,616800.0,16.4606,16.5502,16.3773,16.4926,616800.0
2005-11-21 11:00:00,25.75,25.75,25.57,25.74,766800.0,16.4926,16.4926,16.3773,16.4862,766800.0
2005-11-21 12:00:00,25.74,25.75,25.62,25.67,673600.0,16.4862,16.4926,16.4093,16.4414,673600.0
2005-11-21 13:00:00,25.66,25.88,25.63,25.86,361800.0,16.435,16.5759,16.4157,16.5631,361800.0
2005-11-21 14:00:00,25.85,25.88,25.75,25.8,313000.0,16.5567,16.5759,16.4926,16.5246,313000.0
2005-11-21 15:00:00,25.8,26.0,25.8,25.98,799400.0,16.5246,16.6527,16.5246,16.6399,799400.0
2005-11-22 09:30:00,26.02,26.09,25.78,25.82,592200.0,16.6655,16.7104,16.5118,16.5374,592200.0
2005-11-22 10:00:00,25.85,26.0,25.83,25.93,735800.0,16.5567,16.6527,16.5438,16.6079,735800.0
2005-11-22 11:00:00,25.92,25.92,25.71,25.85,448600.0,16.6015,16.6015,16.467,16.5567,448600.0
2005-11-22 12:00:00,25.85,25.9,25.67,25.84,823200.0,16.5567,16.5887,16.4414,16.5502,823200.0
2005-11-22 13:00:00,25.84,25.93,25.81,25.92,286400.0,16.5502,16.6079,16.531,16.6015,286400.0
2005-11-22 14:00:00,25.92,26.09,25.92,26.07,818200.0,16.6015,16.7104,16.6015,16.6976,818200.0
2005-11-22 15:00:00,26.07,26.3,26.07,26.25,1211600.0,16.6976,16.8449,16.6976,16.8128,1211600.0
2005-11-23 09:30:00,25.88,26.02,25.72,25.83,613600.0,16.5759,16.6655,16.4734,16.5438,613600.0
2005-11-23 10:00:00,25.83,26.1,25.74,25.97,623200.0,16.5438,16.7168,16.4862,16.6335,623200.0
2005-11-23 11:00:00,25.98,26.06,25.95,26.0,210000.0,16.6399,16.6912,16.6207,16.6527,210000.0
2005-11-23 12:00:00,25.99,26.13,25.96,26.03,286200.0,16.6463,16.736,16.6271,16.6719,286200.0
2005-11-23 13:00:00,26.03,26.1,26.02,26.03,185200.0,16.6719,16.7168,16.6655,16.6719,185200.0
2005-11-23 14:00:00,26.03,26.12,25.94,25.98,271800.0,16.6719,16.7296,16.6143,16.6399,271800.0
2005-11-23 15:00:00,25.98,25.98,25.86,25.88,674200.0,16.6399,16.6399,16.5631,16.5759,674200.0
2005-11-25 09:30:00,26.1,26.38,26.1,26.33,313800.0,16.7168,16.8961,16.7168,16.8641,313800.0
2005-11-25 10:00:00,26.36,26.48,26.3,26.35,401800.0,16.8833,16.9602,16.8449,16.8769,401800.0
2005-11-25 11:00:00,26.36,26.56,26.36,26.48,369600.0,16.8833,17.0114,16.8833,16.9602,369600.0
2005-11-25 12:00:00,26.47,26.64,26.43,26.61,458400.0,16.9538,17.0626,16.9281,17.0434,458400.0
2005-11-25 13:00:00,26.61,26.61,26.61,26.61,28400.0,17.0434,17.0434,17.0434,17.0434,28400.0
2005-11-25 14:00:00,26.55,26.55,26.55,26.55,200.0,17.005,17.005,17.005,17.005,200.0
2005-11-25 15:00:00,26.55,26.55,26.55,26.55,0.0,17.005,17.005,17.005,17.005,0.0
2005-11-28 09:30:00,26.85,26.9,26.54,26.62,425800.0,17.1971,17.2292,16.9986,17.0498,425800.0
2005-11-28 10:00:00,26.6,26.75,26.51,26.54,947800.0,17.037,17.1331,16.9794,16.9986,947800.0
2005-11-28 11:00:00,26.53,26.61,26.4,26.56,549400.0,16.9922,17.0434,16.9089,17.0114,549400.0
2005-11-28 12:00:00,26.55,26.58,26.26,26.32,324200.0,17.005,17.0242,16.8193,16.8577,324200.0
2005-11-28 13:00:00,26.32,26.36,26.24,26.31,240200.0,16.8577,16.8833,16.8064,16.8513,240200.0
2005-11-28 14:00:00,26.3,26.37,26.23,26.35,309800.0,16.8449,16.8897,16.8,16.8769,309800.0
2005-11-28 15:00:00,26.34,26.39,26.21,26.23,453600.0,16.8705,16.9025,16.7872,16.8,453600.0
2005-11-29 09:30:00,25.24,25.93,25.1,25.78,1996400.0,16.166,16.6079,16.0763,16.5118,1996400.0
2005-11-29 10:00:00,25.77,26.12,25.65,25.9,1233000.0,16.5054,16.7296,16.4286,16.5887,1233000.0
2005-11-29 11:00:00,25.9,26.0,25.79,25.89,655600.0,16.5887,16.6527,16.5182,16.5823,655600.0
2005-11-29 12:00:00,25.89,26.02,25.87,26.02,338600.0,16.5823,16.6655,16.5695,16.6655,338600.0
2005-11-29 13:00:00,25.99,26.04,25.83,25.98,493800.0,16.6463,16.6783,16.5438,16.6399,493800.0
2005-11-29 14:00:00,25.99,26.21,25.92,26.2,648400.0,16.6463,16.7872,16.6015,16.7808,648400.0
2005-11-29 15:00:00,26.2,26.22,25.99,26.03,1276200.0,16.7808,16.7936,16.6463,16.6719,1276200.0
2005-11-30 09:30:00,25.92,26.11,25.84,26.06,604200.0,16.6015,16.7232,16.5502,16.6912,604200.0
2005-11-30 10:00:00,26.04,26.17,25.86,26.08,632800.0,16.6783,16.7616,16.5631,16.704,632800.0
2005-11-30 11:00:00,26.08,26.14,25.93,26.02,968000.0,16.704,16.7424,16.6079,16.6655,968000.0
2005-11-30 12:00:00,26.03,26.12,25.95,26.03,290800.0,16.6719,16.7296,16.6207,16.6719,290800.0
2005-11-30 13:00:00,26.03,26.09,25.96,26.01,341600.0,16.6719,16.7104,16.6271,16.6591,341600.0
2005-11-30 14:00:00,26.01,26.11,25.99,26.07,555600.0,16.6591,16.7232,16.6463,16.6976,555600.0
2005-11-30 15:00:00,26.06,26.18,25.99,26.03,844600.0,16.6912,16.768,16.6463,16.6719,844600.0
2005-12-01 09:30:00,26.43,26.81,26.32,26.77,816000.0,16.9281,17.1715,16.8577,17.1459,816000.0
2005-12-01 10:00:00,26.77,26.89,26.66,26.8,1084400.0,17.1459,17.2228,17.0754,17.1651,1084400.0
2005-12-01 11:00:00,26.8,26.88,26.77,26.84,768800.0,17.1651,17.2164,17.1459,17.1907,768800.0
2005-12-01 12:00:00,26.84,26.95,26.77,26.95,648400.0,17.1907,17.2612,17.1459,17.2612,648400.0
2005-12-01 13:00:00,26.95,27.11,26.93,27.03,573800.0,17.2612,17.3637,17.2484,17.3124,573800.0
2005-12-01 14:00:00,27.03,27.17,27.03,27.16,547400.0,17.3124,17.4021,17.3124,17.3957,547400.0
2005-12-01 15:00:00,27.16,27.2,27.01,27.15,1101000.0,17.3957,17.4213,17.2996,17.3893,1101000.0
2005-12-02 09:30:00,27.13,27.13,26.85,26.85,450200.0,17.3765,17.3765,17.1971,17.1971,450200.0
2005-12-02 10:00:00,26.85,26.99,26.81,26.87,1109400.0,17.1971,17.2868,17.1715,17.21,1109400.0
2005-12-02 11:00:00,26.87,27.02,26.86,26.98,687200.0,17.21,17.306,17.2035,17.2804,687200.0
2005-12-02 12:00:00,26.98,27.01,26.88,26.88,414000.0,17.2804,17.2996,17.2164,17.2164,414000.0
2005-12-02 13:00:00,26.88,26.88,26.59,26.7,454200.0,17.2164,17.2164,17.0306,17.1011,454200.0
2005-12-02 14:00:00,26.71,26.84,26.66,26.74,306800.0,17.1075,17.1907,17.0754,17.1267,306800.0
2005-12-02 15:00:00,26.74,26.95,26.74,26.89,572800.0,17.1267,17.2612,17.1267,17.2228,572800.0
2005-12-05 09:30:00,27.18,27.24,26.97,27.12,581000.0,17.4085,17.4469,17.274,17.3701,581000.0
2005-12-05 10:00:00,27.13,27.15,26.9,26.9,600000.0,17.3765,17.3893,17.2292,17.2292,600000.0
2005-12-05 11:00:00,26.9,27.02,26.9,26.98,344400.0,17.2292,17.306,17.2292,17.2804,344400.0
2005-12-05 12:00:00,26.98,27.13,26.98,27.11,430600.0,17.2804,17.3765,17.2804,17.3637,430600.0
2005-12-05 13:00:00,27.11,27.25,27.1,27.23,512200.0,17.3637,17.4533,17.3573,17.4405,512200.0
2005-12-05 14:00:00,27.22,27.25,27.18,27.24,379400.0,17.4341,17.4533,17.4085,17.4469,379400.0
2005-12-05 15:00:00,27.24,27.35,27.18,27.22,776000.0,17.4469,17.5174,17.4085,17.4341,776000.0
2005-12-06 09:30:00,26.9,27.0,26.75,26.89,520800.0,17.2292,17.2932,17.1331,17.2228,520800.0
2005-12-06 10:00:00,26.89,27.22,26.83,27.14,784400.0,17.2228,17.4341,17.1843,17.3829,784400.0
2005-12-06 11:00:00,27.14,27.46,27.1,27.4,580400.0,17.3829,17.5878,17.3573,17.5494,580400.0
2005-12-06 12:00:00,27.4,27.48,27.36,27.37,358600.0,17.5494,17.6007,17.5238,17.5302,358600.0
2005-12-06 13:00:00,27.37,27.43,27.32,27.35,432600.0,17.5302,17.5686,17.4982,17.5174,432600.0
2005-12-06 14:00:00,27.35,27.58,27.34,27.56,950600.0,17.5174,17.6647,17.511,17.6519,950600.0
2005-12-06 15:00:00,27.55,27.59,27.34,27.45,1118000.0,17.6455,17.6711,17.511,17.5814,1118000.0
2005-12-07 09:30:00,27.7,27.86,27.53,27.77,708200.0,17.7416,17.844,17.6327,17.7864,708200.0
2005-12-07 10:00:00,27.77,27.91,27.59,27.59,1039400.0,17.7864,17.8761,17.6711,17.6711,1039400.0
2005-12-07 11:00:00,27.59,27.61,27.31,27.36,641400.0,17.6711,17.6839,17.4918,17.5238,641400.0
2005-12-07 12:00:00,27.36,27.46,27.23,27.46,396400.0,17.5238,17.5878,17.4405,17.5878,396400.0
2005-12-07 13:00:00,27.47,27.52,27.24,27.24,384800.0,17.5942,17.6263,17.4469,17.4469,384800.0
2005-12-07 14:00:00,27.24,27.31,27.16,27.27,572400.0,17.4469,17.4918,17.3957,17.4661,572400.0
2005-12-07 15:00:00,27.27,27.38,27.21,27.36,736200.0,17.4661,17.5366,17.4277,17.5238,736200.0
2005-12-08 09:30:00,27.6,27.8,27.5,27.73,582000.0,17.6775,17.8056,17.6135,17.7608,582000.0
2005-12-08 10:00:00,27.73,27.75,27.48,27.5,762800.0,17.7608,17.7736,17.6007,17.6135,762800.0
2005-12-08 11:00:00,27.5,27.73,27.5,27.73,1055600.0,17.6135,17.7608,17.6135,17.7608,1055600.0
2005-12-08 12:00:00,27.73,27.78,27.63,27.69,590200.0,17.7608,17.7928,17.6967,17.7352,590200.0
2005-12-08 13:00:00,27.68,27.75,27.59,27.75,545000.0,17.7287,17.7736,17.6711,17.7736,545000.0
2005-12-08 14:00:00,27.75,27.77,27.58,27.62,562200.0,17.7736,17.7864,17.6647,17.6903,562200.0
2005-12-08 15:00:00,27.61,27.67,27.55,27.66,938000.0,17.6839,17.7223,17.6455,17.7159,938000.0
2005-12-09 09:30:00,28.0,28.05,27.61,27.66,507000.0,17.9337,17.9657,17.6839,17.7159,507000.0
2005-12-09 10:00:00,27.64,27.73,27.38,27.73,1022600.0,17.7031,17.7608,17.5366,17.7608,1022600.0
2005-12-09 11:00:00,27.73,27.92,27.73,27.75,521200.0,17.7608,17.8825,17.7608,17.7736,521200.0
2005-12-09 12:00:00,27.75,27.78,27.57,27.68,619800.0,17.7736,17.7928,17.6583,17.7287,619800.0
2005-12-09 13:00:00,27.67,27.74,27.56,27.6,482800.0,17.7223,17.7672,17.6519,17.6775,482800.0
2005-12-09 14:00:00,27.6,27.66,27.53,27.61,558000.0,17.6775,17.7159,17.6327,17.6839,558000.0
2005-12-09 15:00:00,27.63,27.63,27.44,27.53,480400.0,17.6967,17.6967,17.575,17.6327,480400.0
2005-12-12 09:30:00,27.8,27.88,27.75,27.8,622600.0,17.8056,17.8568,17.7736,17.8056,622600.0
2005-12-12 10:00:00,27.8,28.18,27.77,28.1,904800.0,17.8056,18.049,17.7864,17.9978,904800.0
2005-12-12 11:00:00,28.1,28.11,27.95,28.03,582000.0,17.9978,18.0042,17.9017,17.9529,582000.0
2005-12-12 12:00:00,28.03,28.03,27.56,27.57,556000.0,17.9529,17.9529,17.6519,17.6583,556000.0
2005-12-12 13:00:00,27.56,27.59,27.21,27.33,674800.0,17.6519,17.6711,17.4277,17.5046,674800.0
2005-12-12 14:00:00,27.33,27.34,27.13,27.22,624000.0,17.5046,17.511,17.3765,17.4341,624000.0
2005-12-12 15:00:00,27.22,27.38,27.14,27.3,855800.0,17.4341,17.5366,17.3829,17.4854,855800.0
2005-12-13 09:30:00,27.11,27.18,26.91,27.11,1318400.0,17.5215,17.5667,17.3922,17.5215,1318400.0
2005-12-13 10:00:00,27.11,27.4,27.08,27.28,943000.0,17.5215,17.7089,17.5021,17.6314,943000.0
2005-12-13 11:00:00,27.29,27.43,27.24,27.24,552000.0,17.6378,17.7283,17.6055,17.6055,552000.0
2005-12-13 12:00:00,27.23,27.33,27.21,27.31,270000.0,17.5991,17.6637,17.5861,17.6508,270000.0
2005-12-13 13:00:00,27.31,27.41,27.31,27.4,256400.0,17.6508,17.7154,17.6508,17.7089,256400.0
2005-12-13 14:00:00,27.4,27.62,27.36,27.56,500600.0,17.7089,17.8511,17.6831,17.8123,500600.0
2005-12-13 15:00:00,27.56,27.57,27.42,27.5,978800.0,17.8123,17.8188,17.7218,17.7736,978800.0
2005-12-14 09:30:00,27.37,27.49,27.21,27.22,376200.0,17.6895,17.7671,17.5861,17.5926,376200.0
2005-12-14 10:00:00,27.22,27.33,27.09,27.29,567000.0,17.5926,17.6637,17.5086,17.6378,567000.0
2005-12-14 11:00:00,27.3,27.3,27.07,27.08,419200.0,17.6443,17.6443,17.4956,17.5021,419200.0
2005-12-14 12:00:00,27.07,27.11,26.81,26.83,658400.0,17.4956,17.5215,17.3276,17.3405,658400.0
2005-12-14 13:00:00,26.82,26.97,26.78,26.85,541000.0,17.3341,17.431,17.3082,17.3535,541000.0
2005-12-14 14:00:00,26.85,26.86,26.63,26.64,849400.0,17.3535,17.3599,17.2113,17.2177,849400.0
2005-12-14 15:00:00,26.65,26.75,26.53,26.58,1447400.0,17.2242,17.2888,17.1466,17.1789,1447400.0
2005-12-15 09:30:00,26.7,27.0,26.7,26.88,850200.0,17.2565,17.4504,17.2565,17.3728,850200.0
2005-12-15 10:00:00,26.85,26.93,26.6,26.8,814600.0,17.3535,17.4052,17.1919,17.3211,814600.0
2005-12-15 11:00:00,26.82,26.96,26.8,26.88,858000.0,17.3341,17.4245,17.3211,17.3728,858000.0
2005-12-15 12:00:00,26.88,26.94,26.79,26.83,646600.0,17.3728,17.4116,17.3147,17.3405,646600.0
2005-12-15 13:00:00,26.83,26.84,26.73,26.78,462000.0,17.3405,17.347,17.2759,17.3082,462000.0
2005-12-15 14:00:00,26.78,26.8,26.65,26.65,437200.0,17.3082,17.3211,17.2242,17.2242,437200.0
2005-12-15 15:00:00,26.65,26.78,26.65,26.7,977600.0,17.2242,17.3082,17.2242,17.2565,977600.0
2005-12-16 09:30:00,26.96,27.09,26.88,27.01,1010800.0,17.4245,17.5086,17.3728,17.4569,1010800.0
2005-12-16 10:00:00,27.01,27.16,26.96,27.1,719600.0,17.4569,17.5538,17.4245,17.515,719600.0
2005-12-16 11:00:00,27.09,27.2,27.0,27.02,504400.0,17.5086,17.5797,17.4504,17.4633,504400.0
2005-12-16 12:00:00,27.03,27.08,26.98,27.0,374000.0,17.4698,17.5021,17.4375,17.4504,374000.0
2005-12-16 13:00:00,27.0,27.01,26.98,27.0,239400.0,17.4504,17.4569,17.4375,17.4504,239400.0
2005-12-16 14:00:00,27.0,27.0,26.95,26.96,215000.0,17.4504,17.4504,17.4181,17.4245,215000.0
2005-12-16 15:00:00,26.95,26.95,26.86,26.89,644400.0,17.4181,17.4181,17.3599,17.3793,644400.0
2005-12-19 09:30:00,27.2,28.8,27.17,27.3,560000.0,17.5797,18.6138,17.5603,17.6443,560000.0
2005-12-19 10:00:00,27.29,27.3,27.03,27.1,698800.0,17.6378,17.6443,17.4698,17.515,698800.0
2005-12-19 11:00:00,27.14,27.17,26.82,26.85,503600.0,17.5409,17.5603,17.3341,17.3535,503600.0
2005-12-19 12:00:00,26.86,26.92,26.69,26.84,476400.0,17.3599,17.3987,17.25,17.347,476400.0
2005-12-19 13:00:00,26.83,26.84,26.54,26.66,306600.0,17.3405,17.347,17.1531,17.2307,306600.0
2005-12-19 14:00:00,26.66,26.66,26.54,26.58,232200.0,17.2307,17.2307,17.1531,17.1789,232200.0
2005-12-19 15:00:00,26.58,26.6,26.43,26.5,866800.0,17.1789,17.1919,17.082,17.1272,866800.0
2005-12-20 09:30:00,26.68,26.99,26.68,26.9,477800.0,17.2436,17.4439,17.2436,17.3858,477800.0
2005-12-20 10:00:00,26.89,26.89,26.5,26.64,597000.0,17.3793,17.3793,17.1272,17.2177,597000.0
2005-12-20 11:00:00,26.63,26.74,26.6,26.65,345400.0,17.2113,17.2824,17.1919,17.2242,345400.0
2005-12-20 12:00:00,26.64,26.66,26.35,26.43,411800.0,17.2177,17.2307,17.0303,17.082,411800.0
2005-12-20 13:00:00,26.43,26.46,26.27,26.38,343200.0,17.082,17.1014,16.9786,17.0497,343200.0
2005-12-20 14:00:00,26.38,26.38,26.05,26.14,701600.0,17.0497,17.0497,16.8364,16.8946,701600.0
2005-12-20 15:00:00,26.14,26.25,26.1,26.24,1034800.0,16.8946,16.9657,16.8687,16.9592,1034800.0
2005-12-21 09:30:00,26.28,26.3,25.97,26.11,803000.0,16.9851,16.998,16.7847,16.8752,803000.0
2005-12-21 10:00:00,26.11,26.61,26.11,26.53,947600.0,16.8752,17.1983,16.8752,17.1466,947600.0
2005-12-21 11:00:00,26.53,26.6,26.46,26.47,570800.0,17.1466,17.1919,17.1014,17.1079,570800.0
2005-12-21 12:00:00,26.47,26.61,26.42,26.59,693400.0,17.1079,17.1983,17.0755,17.1854,693400.0
2005-12-21 13:00:00,26.59,26.6,26.42,26.51,504400.0,17.1854,17.1919,17.0755,17.1337,504400.0
2005-12-21 14:00:00,26.51,26.84,26.5,26.67,544800.0,17.1337,17.347,17.1272,17.2371,544800.0
2005-12-21 15:00:00,26.66,26.86,26.48,26.86,735200.0,17.2307,17.3599,17.1143,17.3599,735200.0
2005-12-22 09:30:00,27.25,27.25,26.94,27.12,494200.0,17.612,17.612,17.4116,17.528,494200.0
2005-12-22 10:00:00,27.12,27.42,27.12,27.19,690400.0,17.528,17.7218,17.528,17.5732,690400.0
2005-12-22 11:00:00,27.18,27.3,27.02,27.17,404200.0,17.5667,17.6443,17.4633,17.5603,404200.0
2005-12-22 12:00:00,27.16,27.17,27.03,27.13,284200.0,17.5538,17.5603,17.4698,17.5344,284200.0
2005-12-22 13:00:00,27.13,27.2,27.1,27.2,233000.0,17.5344,17.5797,17.515,17.5797,233000.0
2005-12-22 14:00:00,27.2,27.36,27.18,27.35,460800.0,17.5797,17.6831,17.5667,17.6766,460800.0
2005-12-22 15:00:00,27.35,27.59,27.32,27.56,1258000.0,17.6766,17.8317,17.6572,17.8123,1258000.0
2005-12-23 09:30:00,27.83,27.83,27.51,27.53,204400.0,17.9868,17.9868,17.78,17.7929,204400.0
2005-12-23 10:00:00,27.54,27.6,27.46,27.5,415400.0,17.7994,17.8382,17.7477,17.7736,415400.0
2005-12-23 11:00:00,27.5,27.67,27.46,27.64,296800.0,17.7736,17.8834,17.7477,17.864,296800.0
2005-12-23 12:00:00,27.64,27.7,27.61,27.63,187600.0,17.864,17.9028,17.8446,17.8576,187600.0
2005-12-23 13:00:00,27.64,27.68,27.52,27.53,167000.0,17.864,17.8899,17.7865,17.7929,167000.0
2005-12-23 14:00:00,27.53,27.59,27.49,27.59,127400.0,17.7929,17.8317,17.7671,17.8317,127400.0
2005-12-23 15:00:00,27.59,27.64,27.5,27.56,251200.0,17.8317,17.864,17.7736,17.8123,251200.0
2005-12-27 09:30:00,27.85,27.86,27.52,27.64,318800.0,17.9998,18.0062,17.7865,17.864,318800.0
2005-12-27 10:00:00,27.64,27.64,27.01,27.19,659000.0,17.864,17.864,17.4569,17.5732,659000.0
2005-12-27 11:00:00,27.19,27.22,26.85,26.86,496600.0,17.5732,17.5926,17.3535,17.3599,496600.0
2005-12-27 12:00:00,26.86,26.93,26.78,26.88,358600.0,17.3599,17.4052,17.3082,17.3728,358600.0
2005-12-27 13:00:00,26.88,27.05,26.87,26.96,518800.0,17.3728,17.4827,17.3664,17.4245,518800.0
2005-12-27 14:00:00,26.96,27.02,26.88,26.9,252000.0,17.4245,17.4633,17.3728,17.3858,252000.0
2005-12-27 15:00:00,26.89,26.89,26.7,26.73,827000.0,17.3793,17.3793,17.2565,17.2759,827000.0
2005-12-28 09:30:00,27.21,27.44,26.96,27.25,736600.0,17.5861,17.7348,17.4245,17.612,736600.0
2005-12-28 10:00:00,27.24,27.6,27.18,27.23,902200.0,17.6055,17.8382,17.5667,17.5991,902200.0
2005-12-28 11:00:00,27.25,27.53,27.24,27.46,258400.0,17.612,17.7929,17.6055,17.7477,258400.0
2005-12-28 12:00:00,27.48,27.49,27.33,27.43,141800.0,17.7606,17.7671,17.6637,17.7283,141800.0
2005-12-28 13:00:00,27.43,27.5,27.39,27.46,190800.0,17.7283,17.7736,17.7025,17.7477,190800.0
2005-12-28 14:00:00,27.47,27.56,27.43,27.5,206600.0,17.7542,17.8123,17.7283,17.7736,206600.0
2005-12-28 15:00:00,27.5,27.58,27.41,27.46,574800.0,17.7736,17.8253,17.7154,17.7477,574800.0
2005-12-29 09:30:00,27.4,27.57,27.24,27.25,457600.0,17.7089,17.8188,17.6055,17.612,457600.0
2005-12-29 10:00:00,27.3,27.31,27.02,27.26,485000.0,17.6443,17.6508,17.4633,17.6184,485000.0
2005-12-29 11:00:00,27.26,27.63,27.26,27.61,363600.0,17.6184,17.8576,17.6184,17.8446,363600.0
2005-12-29 12:00:00,27.6,27.63,27.48,27.49,175600.0,17.8382,17.8576,17.7606,17.7671,175600.0
2005-12-29 13:00:00,27.5,27.57,27.4,27.57,122200.0,17.7736,17.8188,17.7089,17.8188,122200.0
2005-12-29 14:00:00,27.57,27.71,27.57,27.65,252800.0,17.8188,17.9093,17.8188,17.8705,252800.0
2005-12-29 15:00:00,27.65,27.67,27.43,27.57,451200.0,17.8705,17.8834,17.7283,17.8188,451200.0
2005-12-30 09:30:00,27.2,27.27,27.09,27.14,255800.0,17.5797,17.6249,17.5086,17.5409,255800.0
2005-12-30 10:00:00,27.14,27.2,27.01,27.11,308200.0,17.5409,17.5797,17.4569,17.5215,308200.0
2005-12-30 11:00:00,27.11,27.15,26.93,26.94,251800.0,17.5215,17.5473,17.4052,17.4116,251800.0
2005-12-30 12:00:00,26.94,27.03,26.86,26.93,240000.0,17.4116,17.4698,17.3599,17.4052,240000.0
2005-12-30 13:00:00,26.94,26.98,26.86,26.92,136600.0,17.4116,17.4375,17.3599,17.3987,136600.0
2005-12-30 14:00:00,26.91,27.01,26.89,26.97,180800.0,17.3922,17.4569,17.3793,17.431,180800.0
2005-12-30 15:00:00,26.97,27.0,26.86,26.9,448000.0,17.431,17.4504,17.3599,17.3858,448000.0
2006-01-03 09:30:00,27.15,27.29,27.03,27.25,959800.0,17.5473,17.6378,17.4698,17.612,959800.0
2006-01-03 10:00:00,27.25,27.34,27.18,27.31,2020400.0,17.612,17.6701,17.5667,17.6508,2020400.0
2006-01-03 11:00:00,27.31,27.41,27.3,27.35,1545600.0,17.6508,17.7154,17.6443,17.6766,1545600.0
2006-01-03 12:00:00,27.35,27.36,27.28,27.31,1020000.0,17.6766,17.6831,17.6314,17.6508,1020000.0
2006-01-03 13:00:00,27.32,27.72,27.31,27.65,909800.0,17.6572,17.9157,17.6508,17.8705,909800.0
2006-01-03 14:00:00,27.65,28.1,27.65,28.05,1009200.0,17.8705,18.1613,17.8705,18.129,1009200.0
2006-01-03 15:00:00,28.06,28.27,28.02,28.23,1457000.0,18.1355,18.2712,18.1096,18.2454,1457000.0
2006-01-04 09:30:00,28.69,28.86,28.51,28.85,1089000.0,18.5427,18.6525,18.4263,18.6461,1089000.0
2006-01-04 10:00:00,28.85,29.25,28.72,29.16,2604800.0,18.6461,18.9046,18.5621,18.8464,2604800.0
2006-01-04 11:00:00,29.18,29.83,29.05,29.83,2120600.0,18.8594,19.2795,18.7753,19.2795,2120600.0
2006-01-04 12:00:00,29.82,29.94,29.64,29.66,1418800.0,19.273,19.3506,19.1567,19.1696,1418800.0
2006-01-04 13:00:00,29.66,29.68,29.39,29.64,936600.0,19.1696,19.1825,18.9951,19.1567,936600.0
2006-01-04 14:00:00,29.63,29.71,29.5,29.69,810400.0,19.1502,19.2019,19.0662,19.189,810400.0
2006-01-04 15:00:00,29.68,29.88,29.67,29.86,1506400.0,19.1825,19.3118,19.176,19.2988,1506400.0
2006-01-05 09:30:00,29.5,29.63,29.04,29.16,1085600.0,19.0662,19.1502,18.7689,18.8464,1085600.0
2006-01-05 10:00:00,29.15,29.3,28.84,28.92,1261800.0,18.84,18.9369,18.6396,18.6913,1261800.0
2006-01-05 11:00:00,28.92,29.11,28.86,28.92,742400.0,18.6913,18.8141,18.6525,18.6913,742400.0
2006-01-05 12:00:00,28.93,29.05,28.8,28.81,417800.0,18.6978,18.7753,18.6138,18.6202,417800.0
2006-01-05 13:00:00,28.84,28.91,28.78,28.82,327000.0,18.6396,18.6849,18.6008,18.6267,327000.0
2006-01-05 14:00:00,28.82,28.82,28.64,28.78,550600.0,18.6267,18.6267,18.5103,18.6008,550600.0
2006-01-05 15:00:00,28.77,28.96,28.71,28.93,906800.0,18.5944,18.7172,18.5556,18.6978,906800.0
2006-01-06 09:30:00,29.55,29.75,29.3,29.61,723600.0,19.0985,19.2278,18.9369,19.1373,723600.0
2006-01-06 10:00:00,29.58,29.7,29.47,29.56,997600.0,19.1179,19.1954,19.0468,19.105,997600.0
2006-01-06 11:00:00,29.56,29.7,29.41,29.65,1208800.0,19.105,19.1954,19.008,19.1631,1208800.0
2006-01-06 12:00:00,29.65,29.73,29.58,29.71,344800.0,19.1631,19.2148,19.1179,19.2019,344800.0
2006-01-06 13:00:00,29.7,30.04,29.69,29.88,847400.0,19.1954,19.4152,19.189,19.3118,847400.0
2006-01-06 14:00:00,29.86,29.97,29.78,29.86,693400.0,19.2988,19.3699,19.2471,19.2988,693400.0
2006-01-06 15:00:00,29.85,29.87,29.48,29.5,1053600.0,19.2924,19.3053,19.0533,19.0662,1053600.0
2006-01-09 09:30:00,29.59,29.6,29.2,29.32,634000.0,19.1243,19.1308,18.8723,18.9498,634000.0
2006-01-09 10:00:00,29.37,29.55,29.25,29.32,1280000.0,18.9822,19.0985,18.9046,18.9498,1280000.0
2006-01-09 11:00:00,29.32,29.4,29.22,29.4,630200.0,18.9498,19.0015,18.8852,19.0015,630200.0
2006-01-09 12:00:00,29.4,29.41,29.22,29.34,644400.0,19.0015,19.008,18.8852,18.9628,644400.0
2006-01-09 13:00:00,29.33,29.59,29.3,29.5,647600.0,18.9563,19.1243,18.9369,19.0662,647600.0
2006-01-09 14:00:00,29.49,29.49,29.16,29.19,572600.0,19.0597,19.0597,18.8464,18.8658,572600.0
2006-01-09 15:00:00,29.19,29.3,29.13,29.29,815000.0,18.8658,18.9369,18.827,18.9305,815000.0
2006-01-10 09:30:00,28.03,28.99,28.03,28.93,1342800.0,18.1161,18.7366,18.1161,18.6978,1342800.0
2006-01-10 10:00:00,28.93,29.65,28.77,29.56,1938600.0,18.6978,19.1631,18.5944,19.105,1938600.0
2006-01-10 11:00:00,29.56,29.96,29.31,29.94,1350400.0,19.105,19.3635,18.9434,19.3506,1350400.0
2006-01-10 12:00:00,29.91,30.34,29.9,30.18,1289600.0,19.3312,19.6091,19.3247,19.5057,1289600.0
2006-01-10 13:00:00,30.19,30.47,30.08,30.24,1113600.0,19.5121,19.6931,19.441,19.5444,1113600.0
2006-01-10 14:00:00,30.25,30.26,30.01,30.11,827200.0,19.5509,19.5574,19.3958,19.4604,827200.0
2006-01-10 15:00:00,30.11,30.49,30.08,30.47,1518000.0,19.4604,19.706,19.441,19.6931,1518000.0
2006-01-11 09:30:00,30.7,30.75,30.24,30.66,854400.0,19.8417,19.8741,19.5444,19.8159,854400.0
2006-01-11 10:00:00,30.65,30.68,29.97,30.1,762400.0,19.8094,19.8288,19.3699,19.454,762400.0
2006-01-11 11:00:00,30.1,30.53,30.07,30.4,704000.0,19.454,19.7319,19.4346,19.6479,704000.0
2006-01-11 12:00:00,30.4,30.54,30.27,30.33,372200.0,19.6479,19.7383,19.5638,19.6026,372200.0
2006-01-11 13:00:00,30.33,30.35,30.18,30.27,549000.0,19.6026,19.6155,19.5057,19.5638,549000.0
2006-01-11 14:00:00,30.27,30.35,30.21,30.31,599200.0,19.5638,19.6155,19.5251,19.5897,599200.0
2006-01-11 15:00:00,30.32,30.32,30.1,30.17,893600.0,19.5962,19.5962,19.454,19.4992,893600.0
2006-01-12 09:30:00,29.84,30.18,29.75,29.83,687200.0,19.3878,19.6087,19.3293,19.3813,687200.0
2006-01-12 10:00:00,29.83,30.18,29.76,30.03,1202200.0,19.3813,19.6087,19.3358,19.5113,1202200.0
2006-01-12 11:00:00,30.02,30.16,29.87,30.05,633000.0,19.5048,19.5957,19.4073,19.5243,633000.0
2006-01-12 12:00:00,30.05,30.16,29.88,29.88,710000.0,19.5243,19.5957,19.4138,19.4138,710000.0
2006-01-12 13:00:00,29.89,29.95,29.7,29.72,328200.0,19.4203,19.4593,19.2969,19.3098,328200.0
2006-01-12 14:00:00,29.71,29.73,29.36,29.57,684200.0,19.3033,19.3163,19.0759,19.2124,684200.0
2006-01-12 15:00:00,29.57,29.65,29.47,29.58,673400.0,19.2124,19.2644,19.1474,19.2189,673400.0
2006-01-13 09:30:00,29.64,29.93,29.58,29.82,616800.0,19.2579,19.4463,19.2189,19.3748,616800.0
2006-01-13 10:00:00,29.83,30.17,29.52,30.09,1019600.0,19.3813,19.6022,19.1799,19.5502,1019600.0
2006-01-13 11:00:00,30.1,30.43,29.97,30.23,933200.0,19.5567,19.7712,19.4723,19.6412,933200.0
2006-01-13 12:00:00,30.25,30.38,29.97,30.28,502800.0,19.6542,19.7387,19.4723,19.6737,502800.0
2006-01-13 13:00:00,30.28,30.28,30.06,30.11,246800.0,19.6737,19.6737,19.5308,19.5632,246800.0
2006-01-13 14:00:00,30.14,30.32,30.01,30.27,235200.0,19.5827,19.6997,19.4983,19.6672,235200.0
2006-01-13 15:00:00,30.26,30.38,30.13,30.3,555000.0,19.6607,19.7387,19.5762,19.6867,555000.0
2006-01-17 09:30:00,30.63,31.0,30.06,30.43,1311800.0,19.9011,20.1415,19.5308,19.7712,1311800.0
2006-01-17 10:00:00,30.43,31.49,30.43,31.1,1524000.0,19.7712,20.4599,19.7712,20.2065,1524000.0
2006-01-17 11:00:00,31.11,31.7,30.91,31.48,1855200.0,20.213,20.5963,20.083,20.4534,1855200.0
2006-01-17 12:00:00,31.47,31.56,31.31,31.43,1610800.0,20.4469,20.5053,20.3429,20.4209,1610800.0
2006-01-17 13:00:00,31.45,31.5,31.16,31.17,1467000.0,20.4339,20.4664,20.2455,20.2519,1467000.0
2006-01-17 14:00:00,31.17,31.2,30.75,30.96,1334400.0,20.2519,20.2714,19.9791,20.1155,1334400.0
2006-01-17 15:00:00,30.96,31.0,30.83,30.89,1828800.0,20.1155,20.1415,20.031,20.07,1828800.0
2006-01-18 09:30:00,30.25,30.46,30.03,30.1,1289000.0,19.6542,19.7906,19.5113,19.5567,1289000.0
2006-01-18 10:00:00,30.11,30.33,29.55,29.84,1698200.0,19.5632,19.7062,19.1994,19.3878,1698200.0
2006-01-18 11:00:00,29.82,29.84,29.62,29.65,706000.0,19.3748,19.3878,19.2449,19.2644,706000.0
2006-01-18 12:00:00,29.65,29.65,29.36,29.4,945200.0,19.2644,19.2644,19.0759,19.1019,945200.0
2006-01-18 13:00:00,29.39,29.4,29.05,29.18,986000.0,19.0954,19.1019,18.8745,18.959,986000.0
2006-01-18 14:00:00,29.18,29.88,29.18,29.33,1115600.0,18.959,19.4138,18.959,19.0565,1115600.0
2006-01-18 15:00:00,29.34,29.38,29.24,29.28,1465400.0,19.063,19.0889,18.998,19.024,1465400.0
2006-01-19 09:30:00,29.85,29.88,29.67,29.78,719000.0,19.3943,19.4138,19.2774,19.3488,719000.0
2006-01-19 10:00:00,29.78,29.82,29.51,29.59,1336000.0,19.3488,19.3748,19.1734,19.2254,1336000.0
2006-01-19 11:00:00,29.59,29.61,29.47,29.5,980400.0,19.2254,19.2384,19.1474,19.1669,980400.0
2006-01-19 12:00:00,29.5,29.51,29.43,29.5,777000.0,19.1669,19.1734,19.1214,19.1669,777000.0
2006-01-19 13:00:00,29.49,29.67,29.45,29.62,1072600.0,19.1604,19.2774,19.1344,19.2449,1072600.0
2006-01-19 14:00:00,29.61,29.63,29.43,29.48,596600.0,19.2384,19.2514,19.1214,19.1539,596600.0
2006-01-19 15:00:00,29.47,29.5,29.3,29.45,939600.0,19.1474,19.1669,19.037,19.1344,939600.0
2006-01-20 09:30:00,29.68,30.11,29.67,30.05,784400.0,19.2839,19.5632,19.2774,19.5243,784400.0
2006-01-20 10:00:00,30.04,30.1,29.25,29.36,1406000.0,19.5178,19.5567,19.0045,19.0759,1406000.0
2006-01-20 11:00:00,29.36,29.42,28.85,28.89,1209000.0,19.0759,19.1149,18.7446,18.7706,1209000.0
2006-01-20 12:00:00,28.89,29.11,28.89,29.04,643000.0,18.7706,18.9135,18.7706,18.868,643000.0
2006-01-20 13:00:00,29.03,29.04,28.75,28.75,518400.0,18.8615,18.868,18.6796,18.6796,518400.0
2006-01-20 14:00:00,28.77,28.98,28.68,28.77,865000.0,18.6926,18.829,18.6341,18.6926,865000.0
2006-01-20 15:00:00,28.77,28.84,28.56,28.68,1324800.0,18.6926,18.7381,18.5562,18.6341,1324800.0
2006-01-23 09:30:00,28.38,28.5,28.21,28.21,1130000.0,18.4392,18.5172,18.3288,18.3288,1130000.0
2006-01-23 10:00:00,28.21,28.3,27.9,28.27,2267400.0,18.3288,18.3872,18.1273,18.3677,2267400.0
2006-01-23 11:00:00,28.27,28.66,28.26,28.63,1599400.0,18.3677,18.6211,18.3612,18.6016,1599400.0
2006-01-23 12:00:00,28.61,28.64,28.52,28.57,823200.0,18.5887,18.6081,18.5302,18.5627,823200.0
2006-01-23 13:00:00,28.57,28.92,28.52,28.88,710800.0,18.5627,18.7901,18.5302,18.7641,710800.0
2006-01-23 14:00:00,28.89,29.03,28.71,29.02,732800.0,18.7706,18.8615,18.6536,18.855,732800.0
2006-01-23 15:00:00,29.0,29.2,28.97,29.18,1273200.0,18.842,18.972,18.8226,18.959,1273200.0
2006-01-24 09:30:00,29.18,29.53,29.15,29.47,860000.0,18.959,19.1864,18.9395,19.1474,860000.0
2006-01-24 10:00:00,29.43,29.62,29.32,29.55,1053800.0,19.1214,19.2449,19.05,19.1994,1053800.0
2006-01-24 11:00:00,29.55,29.55,29.37,29.42,918800.0,19.1994,19.1994,19.0824,19.1149,918800.0
2006-01-24 12:00:00,29.42,29.71,29.42,29.68,906800.0,19.1149,19.3033,19.1149,19.2839,906800.0
2006-01-24 13:00:00,29.68,29.98,29.57,29.97,628600.0,19.2839,19.4788,19.2124,19.4723,628600.0
2006-01-24 14:00:00,29.98,30.18,29.95,29.95,1279400.0,19.4788,19.6087,19.4593,19.4593,1279400.0
2006-01-24 15:00:00,29.95,30.18,29.91,30.11,1485400.0,19.4593,19.6087,19.4333,19.5632,1485400.0
2006-01-25 09:30:00,30.24,31.25,30.24,30.99,1587000.0,19.6477,20.3039,19.6477,20.135,1587000.0
2006-01-25 10:00:00,30.99,31.03,30.34,30.6,1636600.0,20.135,20.161,19.7127,19.8816,1636600.0
2006-01-25 11:00:00,30.61,30.77,30.45,30.48,914200.0,19.8881,19.9921,19.7841,19.8036,914200.0
2006-01-25 12:00:00,30.49,30.68,30.18,30.65,904400.0,19.8101,19.9336,19.6087,19.9141,904400.0
2006-01-25 13:00:00,30.65,30.72,30.31,30.39,497000.0,19.9141,19.9596,19.6932,19.7452,497000.0
2006-01-25 14:00:00,30.38,30.43,30.08,30.14,763600.0,19.7387,19.7712,19.5437,19.5827,763600.0
2006-01-25 15:00:00,30.14,30.34,30.0,30.24,1217400.0,19.5827,19.7127,19.4918,19.6477,1217400.0
2006-01-26 09:30:00,30.75,30.75,29.9,30.25,770000.0,19.9791,19.9791,19.4268,19.6542,770000.0
2006-01-26 10:00:00,30.25,30.6,30.15,30.48,883000.0,19.6542,19.8816,19.5892,19.8036,883000.0
2006-01-26 11:00:00,30.47,30.57,30.4,30.53,497000.0,19.7971,19.8621,19.7517,19.8361,497000.0
2006-01-26 12:00:00,30.54,30.84,30.54,30.75,496400.0,19.8426,20.0375,19.8426,19.9791,496400.0
2006-01-26 13:00:00,30.77,30.94,30.57,30.65,660400.0,19.9921,20.1025,19.8621,19.9141,660400.0
2006-01-26 14:00:00,30.65,30.71,30.51,30.63,558000.0,19.9141,19.9531,19.8231,19.9011,558000.0
2006-01-26 15:00:00,30.62,30.9,30.61,30.9,1215800.0,19.8946,20.0765,19.8881,20.0765,1215800.0
2006-01-27 09:30:00,31.0,31.59,30.98,31.43,610400.0,20.1415,20.5248,20.1285,20.4209,610400.0
2006-01-27 10:00:00,31.42,31.73,31.25,31.49,1517600.0,20.4144,20.6158,20.3039,20.4599,1517600.0
2006-01-27 11:00:00,31.5,31.57,31.37,31.51,777200.0,20.4664,20.5118,20.3819,20.4729,777200.0
2006-01-27 12:00:00,31.49,31.75,31.49,31.75,765200.0,20.4599,20.6288,20.4599,20.6288,765200.0
2006-01-27 13:00:00,31.75,32.0,31.69,31.73,918800.0,20.6288,20.7912,20.5898,20.6158,918800.0
2006-01-27 14:00:00,31.74,31.95,31.54,31.65,454000.0,20.6223,20.7587,20.4923,20.5638,454000.0
2006-01-27 15:00:00,31.66,31.7,31.49,31.5,1078400.0,20.5703,20.5963,20.4599,20.4664,1078400.0
2006-01-30 09:30:00,31.41,31.67,31.38,31.54,585000.0,20.4079,20.5768,20.3884,20.4923,585000.0
2006-01-30 10:00:00,31.54,31.55,31.21,31.36,537200.0,20.4923,20.4988,20.2779,20.3754,537200.0
2006-01-30 11:00:00,31.38,31.38,30.98,31.04,559600.0,20.3884,20.3884,20.1285,20.1675,559600.0
2006-01-30 12:00:00,31.03,31.46,31.0,31.37,1496400.0,20.161,20.4404,20.1415,20.3819,1496400.0
2006-01-30 13:00:00,31.37,31.63,31.35,31.53,554800.0,20.3819,20.5508,20.3689,20.4858,554800.0
2006-01-30 14:00:00,31.53,31.85,31.5,31.75,886200.0,20.4858,20.6938,20.4664,20.6288,886200.0
2006-01-30 15:00:00,31.75,31.77,31.55,31.67,1175800.0,20.6288,20.6418,20.4988,20.5768,1175800.0
2006-01-31 09:30:00,31.71,31.99,31.38,31.73,980800.0,20.6028,20.7847,20.3884,20.6158,980800.0
2006-01-31 10:00:00,31.73,31.84,31.38,31.74,1652200.0,20.6158,20.6873,20.3884,20.6223,1652200.0
2006-01-31 11:00:00,31.75,31.78,31.57,31.69,577400.0,20.6288,20.6483,20.5118,20.5898,577400.0
2006-01-31 12:00:00,31.7,32.29,31.7,32.27,998000.0,20.5963,20.9796,20.5963,20.9666,998000.0
2006-01-31 13:00:00,32.27,32.39,32.17,32.21,686000.0,20.9666,21.0446,20.9017,20.9277,686000.0
2006-01-31 14:00:00,32.22,32.36,31.91,32.16,1605400.0,20.9342,21.0251,20.7327,20.8952,1605400.0
2006-01-31 15:00:00,32.17,32.26,32.07,32.11,1540400.0,20.9017,20.9601,20.8367,20.8627,1540400.0
2006-02-01 09:30:00,32.25,32.39,32.1,32.13,1141400.0,20.9537,21.0446,20.8562,20.8757,1141400.0
2006-02-01 10:00:00,32.13,32.24,31.9,31.92,1365200.0,20.8757,20.9472,20.7262,20.7392,1365200.0
2006-02-01 11:00:00,31.9,32.1,31.88,32.09,1190200.0,20.7262,20.8562,20.7133,20.8497,1190200.0
2006-02-01 12:00:00,32.07,32.22,31.97,32.18,736400.0,20.8367,20.9342,20.7717,20.9082,736400.0
2006-02-01 13:00:00,32.19,32.45,32.13,32.44,625800.0,20.9147,21.0836,20.8757,21.0771,625800.0
2006-02-01 14:00:00,32.44,32.5,32.23,32.32,775200.0,21.0771,21.1161,20.9407,20.9991,775200.0
2006-02-01 15:00:00,32.32,32.32,32.0,32.19,842800.0,20.9991,20.9991,20.7912,20.9147,842800.0
2006-02-02 09:30:00,32.16,32.32,31.73,31.98,968400.0,20.8952,20.9991,20.6158,20.7782,968400.0
2006-02-02 10:00:00,31.99,32.35,31.66,31.79,1113200.0,20.7847,21.0186,20.5703,20.6548,1113200.0
2006-02-02 11:00:00,31.8,31.8,30.94,31.13,1443600.0,20.6613,20.6613,20.1025,20.226,1443600.0
2006-02-02 12:00:00,31.13,31.43,31.1,31.23,1328800.0,20.226,20.4209,20.2065,20.2909,1328800.0
2006-02-02 13:00:00,31.23,31.26,30.92,31.15,798600.0,20.2909,20.3104,20.0895,20.239,798600.0
2006-02-02 14:00:00,31.15,31.24,31.0,31.14,431600.0,20.239,20.2974,20.1415,20.2325,431600.0
2006-02-02 15:00:00,31.13,31.25,31.1,31.21,925600.0,20.226,20.3039,20.2065,20.2779,925600.0
2006-02-03 09:30:00,31.22,31.36,30.88,30.96,599000.0,20.2844,20.3754,20.0635,20.1155,599000.0
2006-02-03 10:00:00,30.95,31.11,30.5,31.1,1143400.0,20.109,20.213,19.8166,20.2065,1143400.0
2006-02-03 11:00:00,31.1,31.42,30.99,31.18,800800.0,20.2065,20.4144,20.135,20.2584,800800.0
2006-02-03 12:00:00,31.18,31.41,31.17,31.4,333400.0,20.2584,20.4079,20.2519,20.4014,333400.0
2006-02-03 13:00:00,31.4,31.46,31.21,31.23,484400.0,20.4014,20.4404,20.2779,20.2909,484400.0
2006-02-03 14:00:00,31.22,31.3,31.05,31.06,433000.0,20.2844,20.3364,20.174,20.1805,433000.0
2006-02-03 15:00:00,31.07,31.1,30.75,30.86,826000.0,20.187,20.2065,19.9791,20.0505,826000.0
2006-02-06 09:30:00,30.75,31.05,30.72,31.04,916200.0,19.9791,20.174,19.9596,20.1675,916200.0
2006-02-06 10:00:00,31.03,31.33,31.03,31.3,772000.0,20.161,20.3559,20.161,20.3364,772000.0
2006-02-06 11:00:00,31.3,31.53,31.3,31.48,750000.0,20.3364,20.4858,20.3364,20.4534,750000.0
2006-02-06 12:00:00,31.48,31.49,31.03,31.1,755200.0,20.4534,20.4599,20.161,20.2065,755200.0
2006-02-06 13:00:00,31.1,31.25,31.0,31.04,689400.0,20.2065,20.3039,20.1415,20.1675,689400.0
2006-02-06 14:00:00,31.04,31.04,30.86,31.0,576000.0,20.1675,20.1675,20.0505,20.1415,576000.0
2006-02-06 15:00:00,31.0,31.35,30.99,31.33,873000.0,20.1415,20.3689,20.135,20.3559,873000.0
2006-02-07 09:30:00,30.75,30.83,30.16,30.28,1554200.0,19.9791,20.031,19.5957,19.6737,1554200.0
2006-02-07 10:00:00,30.25,30.3,29.81,29.93,1284400.0,19.6542,19.6867,19.3683,19.4463,1284400.0
2006-02-07 11:00:00,29.94,30.11,29.86,29.9,1160400.0,19.4528,19.5632,19.4008,19.4268,1160400.0
2006-02-07 12:00:00,29.9,29.9,29.44,29.55,918800.0,19.4268,19.4268,19.1279,19.1994,918800.0
2006-02-07 13:00:00,29.55,29.64,29.19,29.55,1054000.0,19.1994,19.2579,18.9655,19.1994,1054000.0
2006-02-07 14:00:00,29.55,29.57,29.2,29.22,809200.0,19.1994,19.2124,18.972,18.985,809200.0
2006-02-07 15:00:00,29.23,29.24,28.93,29.02,1703200.0,18.9915,18.998,18.7966,18.855,1703200.0
2006-02-08 09:30:00,28.99,29.08,28.61,28.63,1521800.0,18.8355,18.894,18.5887,18.6016,1521800.0
2006-02-08 10:00:00,28.63,28.85,28.14,28.47,2556000.0,18.6016,18.7446,18.2833,18.4977,2556000.0
2006-02-08 11:00:00,28.49,28.9,28.38,28.9,854400.0,18.5107,18.7771,18.4392,18.7771,854400.0
2006-02-08 12:00:00,28.89,29.33,28.89,29.25,810400.0,18.7706,19.0565,18.7706,19.0045,810400.0
2006-02-08 13:00:00,29.24,29.29,28.93,28.95,724000.0,18.998,19.0305,18.7966,18.8096,724000.0
2006-02-08 14:00:00,28.93,29.06,28.86,28.86,878600.0,18.7966,18.881,18.7511,18.7511,878600.0
2006-02-08 15:00:00,28.86,28.94,28.62,28.64,1513200.0,18.7511,18.8031,18.5951,18.6081,1513200.0
2006-02-09 09:30:00,29.38,29.6,28.98,29.33,864400.0,19.0889,19.2319,18.829,19.0565,864400.0
2006-02-09 10:00:00,29.33,29.74,29.23,29.32,918000.0,19.0565,19.3228,18.9915,19.05,918000.0
2006-02-09 11:00:00,29.32,29.45,29.18,29.36,476000.0,19.05,19.1344,18.959,19.0759,476000.0
2006-02-09 12:00:00,29.35,29.36,29.2,29.22,392400.0,19.0694,19.0759,18.972,18.985,392400.0
2006-02-09 13:00:00,29.23,29.28,28.86,28.89,542400.0,18.9915,19.024,18.7511,18.7706,542400.0
2006-02-09 14:00:00,28.89,28.89,28.64,28.67,621000.0,18.7706,18.7706,18.6081,18.6276,621000.0
2006-02-09 15:00:00,28.66,28.7,28.28,28.4,1220000.0,18.6211,18.6471,18.3742,18.4522,1220000.0
2006-02-10 09:30:00,27.13,27.5,26.67,27.13,1748600.0,17.6271,17.8675,17.3282,17.6271,1748600.0
2006-02-10 10:00:00,27.12,27.18,25.6,25.78,3768600.0,17.6206,17.6595,16.633,16.7499,3768600.0
2006-02-10 11:00:00,25.78,26.27,25.68,26.05,3532800.0,16.7499,17.0683,16.685,16.9254,3532800.0
2006-02-10 12:00:00,26.05,26.57,26.03,26.07,2565200.0,16.9254,17.2632,16.9124,16.9383,2565200.0
2006-02-10 13:00:00,26.07,26.16,25.9,25.96,1662200.0,16.9383,16.9968,16.8279,16.8669,1662200.0
2006-02-10 14:00:00,25.96,26.54,25.96,26.28,2085400.0,16.8669,17.2437,16.8669,17.0748,2085400.0
2006-02-10 15:00:00,26.3,26.36,25.84,26.0,3077800.0,17.0878,17.1268,16.7889,16.8929,3077800.0
2006-02-13 09:30:00,25.99,26.43,25.83,26.39,1626400.0,16.8864,17.1722,16.7824,17.1463,1626400.0
2006-02-13 10:00:00,26.36,26.57,26.08,26.33,2365800.0,17.1268,17.2632,16.9448,17.1073,2365800.0
2006-02-13 11:00:00,26.33,26.36,25.95,26.11,1048400.0,17.1073,17.1268,16.8604,16.9643,1048400.0
2006-02-13 12:00:00,26.11,26.15,25.99,26.06,1109000.0,16.9643,16.9903,16.8864,16.9319,1109000.0
2006-02-13 13:00:00,26.05,26.1,25.58,25.65,1408800.0,16.9254,16.9578,16.62,16.6655,1408800.0
2006-02-13 14:00:00,25.68,25.68,25.35,25.43,1637800.0,16.685,16.685,16.4705,16.5225,1637800.0
2006-02-13 15:00:00,25.41,25.67,25.35,25.49,1846200.0,16.5095,16.6785,16.4705,16.5615,1846200.0
2006-02-14 09:30:00,25.65,25.81,25.35,25.56,926000.0,16.6655,16.7694,16.4705,16.607,926000.0
2006-02-14 10:00:00,25.55,25.79,25.29,25.67,1627800.0,16.6005,16.7564,16.4316,16.6785,1627800.0
2006-02-14 11:00:00,25.67,25.82,25.58,25.73,1487200.0,16.6785,16.7759,16.62,16.7174,1487200.0
2006-02-14 12:00:00,25.73,26.05,25.63,26.02,795000.0,16.7174,16.9254,16.6525,16.9059,795000.0
2006-02-14 13:00:00,26.03,26.2,25.82,26.13,796800.0,16.9124,17.0228,16.7759,16.9773,796800.0
2006-02-14 14:00:00,26.13,26.36,26.12,26.24,1207000.0,16.9773,17.1268,16.9708,17.0488,1207000.0
2006-02-14 15:00:00,26.24,26.32,26.08,26.22,1155600.0,17.0488,17.1008,16.9448,17.0358,1155600.0
2006-02-15 09:30:00,26.09,26.16,25.77,26.09,611600.0,16.9513,16.9968,16.7434,16.9513,611600.0
2006-02-15 10:00:00,26.09,26.12,25.79,26.06,1155800.0,16.9513,16.9708,16.7564,16.9319,1155800.0
2006-02-15 11:00:00,26.06,26.19,25.31,25.5,1820000.0,16.9319,17.0163,16.4446,16.568,1820000.0
2006-02-15 12:00:00,25.5,25.59,24.94,24.98,1802200.0,16.568,16.6265,16.2042,16.2301,1802200.0
2006-02-15 13:00:00,24.99,25.33,24.96,25.31,1489600.0,16.2366,16.4576,16.2172,16.4446,1489600.0
2006-02-15 14:00:00,25.31,25.47,25.06,25.16,1076600.0,16.4446,16.5485,16.2821,16.3471,1076600.0
2006-02-15 15:00:00,25.15,25.18,24.98,25.13,1907800.0,16.3406,16.3601,16.2301,16.3276,1907800.0
2006-02-16 09:30:00,25.3,25.5,25.16,25.29,846400.0,16.4381,16.568,16.3471,16.4316,846400.0
2006-02-16 10:00:00,25.29,25.39,25.13,25.35,1422400.0,16.4316,16.4965,16.3276,16.4705,1422400.0
2006-02-16 11:00:00,25.36,25.69,25.22,25.68,1375000.0,16.477,16.6915,16.3861,16.685,1375000.0
2006-02-16 12:00:00,25.68,25.86,25.6,25.75,1095800.0,16.685,16.8019,16.633,16.7304,1095800.0
2006-02-16 13:00:00,25.74,25.94,25.67,25.71,531600.0,16.7239,16.8539,16.6785,16.7044,531600.0
2006-02-16 14:00:00,25.73,26.24,25.68,26.13,789400.0,16.7174,17.0488,16.685,16.9773,789400.0
2006-02-16 15:00:00,26.14,26.25,26.0,26.11,1570400.0,16.9838,17.0553,16.8929,16.9643,1570400.0
2006-02-17 09:30:00,26.63,26.85,26.5,26.75,1209400.0,17.3022,17.4451,17.2177,17.3802,1209400.0
2006-02-17 10:00:00,26.75,27.35,26.65,27.31,1816200.0,17.3802,17.77,17.3152,17.744,1816200.0
2006-02-17 11:00:00,27.3,27.3,26.9,26.95,1348400.0,17.7375,17.7375,17.4776,17.5101,1348400.0
2006-02-17 12:00:00,26.95,27.01,26.85,26.92,468000.0,17.5101,17.5491,17.4451,17.4906,468000.0
2006-02-17 13:00:00,26.93,27.0,26.79,26.87,586400.0,17.4971,17.5426,17.4062,17.4581,586400.0
2006-02-17 14:00:00,26.87,26.88,26.6,26.61,497600.0,17.4581,17.4646,17.2827,17.2892,497600.0
2006-02-17 15:00:00,26.61,26.61,26.34,26.43,834800.0,17.2892,17.2892,17.1138,17.1722,834800.0
2006-02-21 09:30:00,26.63,27.1,26.63,26.99,792400.0,17.3022,17.6076,17.3022,17.5361,792400.0
2006-02-21 10:00:00,26.93,27.25,26.92,27.15,1040000.0,17.4971,17.705,17.4906,17.6401,1040000.0
2006-02-21 11:00:00,27.15,27.2,26.95,27.02,722800.0,17.6401,17.6725,17.5101,17.5556,722800.0
2006-02-21 12:00:00,27.02,27.07,26.96,27.02,641600.0,17.5556,17.5881,17.5166,17.5556,641600.0
2006-02-21 13:00:00,27.01,27.18,27.01,27.15,399600.0,17.5491,17.6595,17.5491,17.6401,399600.0
2006-02-21 14:00:00,27.16,27.3,27.11,27.27,597000.0,17.6465,17.7375,17.6141,17.718,597000.0
2006-02-21 15:00:00,27.28,27.38,27.18,27.23,950000.0,17.7245,17.7895,17.6595,17.692,950000.0
2006-02-22 09:30:00,27.3,27.36,27.11,27.25,895200.0,17.7375,17.7765,17.6141,17.705,895200.0
2006-02-22 10:00:00,27.25,27.5,27.19,27.4,1493800.0,17.705,17.8675,17.666,17.8025,1493800.0
2006-02-22 11:00:00,27.4,27.48,27.33,27.46,983000.0,17.8025,17.8545,17.757,17.8415,983000.0
2006-02-22 12:00:00,27.46,27.59,27.46,27.59,1136400.0,17.8415,17.9259,17.8415,17.9259,1136400.0
2006-02-22 13:00:00,27.59,27.67,27.43,27.5,1033600.0,17.9259,17.9779,17.822,17.8675,1033600.0
2006-02-22 14:00:00,27.49,27.67,27.47,27.56,833600.0,17.861,17.9779,17.848,17.9064,833600.0
2006-02-22 15:00:00,27.57,27.64,27.42,27.52,957000.0,17.9129,17.9584,17.8155,17.8804,957000.0
2006-02-23 09:30:00,27.5,27.67,27.13,27.18,1016400.0,17.8675,17.9779,17.6271,17.6595,1016400.0
2006-02-23 10:00:00,27.22,27.22,27.0,27.09,1294600.0,17.6855,17.6855,17.5426,17.6011,1294600.0
2006-02-23 11:00:00,27.1,27.11,26.75,26.86,1056800.0,17.6076,17.6141,17.3802,17.4516,1056800.0
2006-02-23 12:00:00,26.86,26.86,26.21,26.26,1356800.0,17.4516,17.4516,17.0293,17.0618,1356800.0
2006-02-23 13:00:00,26.29,26.35,26.0,26.0,1243600.0,17.0813,17.1203,16.8929,16.8929,1243600.0
2006-02-23 14:00:00,26.0,26.13,25.88,25.98,1460800.0,16.8929,16.9773,16.8149,16.8799,1460800.0
2006-02-23 15:00:00,25.99,26.07,25.39,25.79,2664400.0,16.8864,16.9383,16.4965,16.7564,2664400.0
2006-02-24 09:30:00,25.96,26.47,25.89,26.3,1087000.0,16.8669,17.1982,16.8214,17.0878,1087000.0
2006-02-24 10:00:00,26.31,26.38,25.63,26.04,2729600.0,17.0943,17.1398,16.6525,16.9189,2729600.0
2006-02-24 11:00:00,26.03,26.22,25.78,25.83,1709800.0,16.9124,17.0358,16.7499,16.7824,1709800.0
2006-02-24 12:00:00,25.81,26.35,25.81,26.3,869800.0,16.7694,17.1203,16.7694,17.0878,869800.0
2006-02-24 13:00:00,26.3,26.5,26.24,26.49,583000.0,17.0878,17.2177,17.0488,17.2112,583000.0
2006-02-24 14:00:00,26.5,26.57,26.35,26.47,621800.0,17.2177,17.2632,17.1203,17.1982,621800.0
2006-02-24 15:00:00,26.47,26.49,26.33,26.42,1088400.0,17.1982,17.2112,17.1073,17.1658,1088400.0
2006-02-27 09:30:00,25.93,26.1,25.78,25.84,1216200.0,16.8474,16.9578,16.7499,16.7889,1216200.0
2006-02-27 10:00:00,25.84,25.99,25.59,25.86,1213400.0,16.7889,16.8864,16.6265,16.8019,1213400.0
2006-02-27 11:00:00,25.86,26.09,25.86,25.96,671000.0,16.8019,16.9513,16.8019,16.8669,671000.0
2006-02-27 12:00:00,25.97,26.02,25.68,25.75,773400.0,16.8734,16.9059,16.685,16.7304,773400.0
2006-02-27 13:00:00,25.75,25.93,25.68,25.86,679000.0,16.7304,16.8474,16.685,16.8019,679000.0
2006-02-27 14:00:00,25.86,25.89,25.75,25.83,794000.0,16.8019,16.8214,16.7304,16.7824,794000.0
2006-02-27 15:00:00,25.81,25.88,25.71,25.73,1703000.0,16.7694,16.8149,16.7044,16.7174,1703000.0
2006-02-28 09:30:00,25.6,25.75,25.4,25.42,1171400.0,16.633,16.7304,16.503,16.516,1171400.0
2006-02-28 10:00:00,25.42,25.49,25.2,25.22,2333800.0,16.516,16.5615,16.3731,16.3861,2333800.0
2006-02-28 11:00:00,25.22,25.64,25.22,25.61,1389200.0,16.3861,16.659,16.3861,16.6395,1389200.0
2006-02-28 12:00:00,25.61,25.61,25.41,25.51,673800.0,16.6395,16.6395,16.5095,16.5745,673800.0
2006-02-28 13:00:00,25.5,25.67,25.43,25.5,808800.0,16.568,16.6785,16.5225,16.568,808800.0
2006-02-28 14:00:00,25.49,25.53,25.33,25.39,462000.0,16.5615,16.5875,16.4576,16.4965,462000.0
2006-02-28 15:00:00,25.39,25.5,25.33,25.34,1018400.0,16.4965,16.568,16.4576,16.464,1018400.0
2006-03-01 09:30:00,25.32,25.7,25.29,25.48,899600.0,16.4511,16.6979,16.4316,16.555,899600.0
2006-03-01 10:00:00,25.5,25.88,25.45,25.86,737000.0,16.568,16.8149,16.5355,16.8019,737000.0
2006-03-01 11:00:00,25.86,26.12,25.83,25.95,659600.0,16.8019,16.9708,16.7824,16.8604,659600.0
2006-03-01 12:00:00,25.94,26.17,25.84,26.12,732000.0,16.8539,17.0033,16.7889,16.9708,732000.0
2006-03-01 13:00:00,26.12,26.18,26.04,26.14,797400.0,16.9708,17.0098,16.9189,16.9838,797400.0
2006-03-01 14:00:00,26.14,26.22,26.09,26.15,708200.0,16.9838,17.0358,16.9513,16.9903,708200.0
2006-03-01 15:00:00,26.15,26.26,26.0,26.04,1275000.0,16.9903,17.0618,16.8929,16.9189,1275000.0
2006-03-02 09:30:00,26.45,26.48,26.09,26.09,993400.0,17.1852,17.2047,16.9513,16.9513,993400.0
2006-03-02 10:00:00,26.08,26.39,26.02,26.34,860600.0,16.9448,17.1463,16.9059,17.1138,860600.0
2006-03-02 11:00:00,26.35,26.6,26.32,26.54,757000.0,17.1203,17.2827,17.1008,17.2437,757000.0
2006-03-02 12:00:00,26.54,26.7,26.36,26.66,632400.0,17.2437,17.3477,17.1268,17.3217,632400.0
2006-03-02 13:00:00,26.66,26.99,26.65,26.95,760800.0,17.3217,17.5361,17.3152,17.5101,760800.0
2006-03-02 14:00:00,26.95,27.06,26.93,26.93,600200.0,17.5101,17.5816,17.4971,17.4971,600200.0
2006-03-02 15:00:00,26.93,27.11,26.82,26.88,1111200.0,17.4971,17.6141,17.4256,17.4646,1111200.0
2006-03-03 09:30:00,26.6,27.08,26.58,27.07,446000.0,17.2827,17.5946,17.2697,17.5881,446000.0
2006-03-03 10:00:00,27.07,27.08,26.73,26.9,680000.0,17.5881,17.5946,17.3672,17.4776,680000.0
2006-03-03 11:00:00,26.89,26.93,26.67,26.9,406600.0,17.4711,17.4971,17.3282,17.4776,406600.0
2006-03-03 12:00:00,26.91,27.1,26.85,27.08,322200.0,17.4841,17.6076,17.4451,17.5946,322200.0
2006-03-03 13:00:00,27.08,27.1,26.91,27.03,301000.0,17.5946,17.6076,17.4841,17.5621,301000.0
2006-03-03 14:00:00,27.03,27.04,26.92,26.92,589200.0,17.5621,17.5686,17.4906,17.4906,589200.0
2006-03-03 15:00:00,26.92,26.92,26.64,26.78,867000.0,17.4906,17.4906,17.3087,17.3997,867000.0
2006-03-06 09:30:00,26.88,26.88,26.58,26.8,375800.0,17.4646,17.4646,17.2697,17.4126,375800.0
2006-03-06 10:00:00,26.81,27.0,26.66,26.71,638800.0,17.4191,17.5426,17.3217,17.3542,638800.0
2006-03-06 11:00:00,26.73,26.83,26.36,26.36,714800.0,17.3672,17.4321,17.1268,17.1268,714800.0
2006-03-06 12:00:00,26.36,26.61,25.65,25.81,1181600.0,17.1268,17.2892,16.6655,16.7694,1181600.0
2006-03-06 13:00:00,25.81,25.89,25.63,25.77,668600.0,16.7694,16.8214,16.6525,16.7434,668600.0
2006-03-06 14:00:00,25.78,25.81,25.63,25.74,742200.0,16.7499,16.7694,16.6525,16.7239,742200.0
2006-03-06 15:00:00,25.75,25.93,25.72,25.92,1267200.0,16.7304,16.8474,16.7109,16.8409,1267200.0
2006-03-07 09:30:00,25.86,26.03,25.36,25.39,873200.0,16.8019,16.9124,16.477,16.4965,873200.0
2006-03-07 10:00:00,25.42,25.73,25.39,25.45,1106800.0,16.516,16.7174,16.4965,16.5355,1106800.0
2006-03-07 11:00:00,25.43,25.68,25.43,25.59,634400.0,16.5225,16.685,16.5225,16.6265,634400.0
2006-03-07 12:00:00,25.59,25.6,25.2,25.21,568000.0,16.6265,16.633,16.3731,16.3796,568000.0
2006-03-07 13:00:00,25.2,25.35,25.02,25.29,844000.0,16.3731,16.4705,16.2561,16.4316,844000.0
2006-03-07 14:00:00,25.3,25.3,24.91,24.98,821400.0,16.4381,16.4381,16.1847,16.2301,821400.0
2006-03-07 15:00:00,24.98,25.16,24.93,25.14,1476200.0,16.2301,16.3471,16.1977,16.3341,1476200.0
2006-03-08 09:30:00,24.13,24.28,23.78,24.2,2489600.0,15.6779,15.7753,15.4505,15.7234,2489600.0
2006-03-08 10:00:00,24.2,24.24,23.85,24.0,3852400.0,15.7234,15.7493,15.496,15.5934,3852400.0
2006-03-08 11:00:00,24.0,24.05,23.83,23.94,1342000.0,15.5934,15.6259,15.483,15.5544,1342000.0
2006-03-08 12:00:00,23.92,24.13,23.89,24.0,1503000.0,15.5414,15.6779,15.5219,15.5934,1503000.0
2006-03-08 13:00:00,24.0,24.17,23.93,24.02,1330400.0,15.5934,15.7039,15.5479,15.6064,1330400.0
2006-03-08 14:00:00,24.01,24.43,23.96,24.22,2156400.0,15.5999,15.8728,15.5674,15.7364,2156400.0
2006-03-08 15:00:00,24.2,24.41,24.11,24.23,2889400.0,15.7234,15.8598,15.6649,15.7429,2889400.0
2006-03-09 09:30:00,24.55,25.04,24.5,24.99,1583800.0,15.9508,16.2691,15.9183,16.2366,1583800.0
2006-03-09 10:00:00,25.0,25.23,24.63,24.73,2022400.0,16.2431,16.3926,16.0027,16.0677,2022400.0
2006-03-09 11:00:00,24.72,24.93,24.65,24.8,817800.0,16.0612,16.1977,16.0157,16.1132,817800.0
2006-03-09 12:00:00,24.8,24.81,24.53,24.64,587400.0,16.1132,16.1197,15.9378,16.0092,587400.0
2006-03-09 13:00:00,24.61,24.71,24.56,24.64,509600.0,15.9897,16.0547,15.9573,16.0092,509600.0
2006-03-09 14:00:00,24.64,24.75,24.38,24.45,629800.0,16.0092,16.0807,15.8403,15.8858,629800.0
2006-03-09 15:00:00,24.45,24.48,24.16,24.22,1390800.0,15.8858,15.9053,15.6974,15.7364,1390800.0
2006-03-10 09:30:00,24.0,24.0,23.56,23.97,1185600.0,15.5934,15.5934,15.3075,15.5739,1185600.0
2006-03-10 10:00:00,23.97,24.85,23.9,24.73,1500200.0,15.5739,16.1457,15.5284,16.0677,1500200.0
2006-03-10 11:00:00,24.73,24.99,24.67,24.99,1225400.0,16.0677,16.2366,16.0287,16.2366,1225400.0
2006-03-10 12:00:00,24.98,25.1,24.74,25.02,601800.0,16.2301,16.3081,16.0742,16.2561,601800.0
2006-03-10 13:00:00,25.02,25.22,24.93,25.05,466800.0,16.2561,16.3861,16.1977,16.2756,466800.0
2006-03-10 14:00:00,25.06,25.13,24.89,24.99,560600.0,16.2821,16.3276,16.1717,16.2366,560600.0
2006-03-10 15:00:00,24.99,25.15,24.88,25.08,1050200.0,16.2366,16.3406,16.1652,16.2951,1050200.0
2006-03-13 09:30:00,25.03,25.06,24.56,24.66,865200.0,16.426,16.4457,16.1176,16.1832,865200.0
2006-03-13 10:00:00,24.66,24.98,24.53,24.98,1048000.0,16.1832,16.3932,16.0979,16.3932,1048000.0
2006-03-13 11:00:00,24.99,25.14,24.87,24.94,774400.0,16.3998,16.4982,16.321,16.3669,774400.0
2006-03-13 12:00:00,24.95,25.07,24.93,25.01,413600.0,16.3735,16.4523,16.3604,16.4129,413600.0
2006-03-13 13:00:00,25.02,25.11,24.89,25.05,476800.0,16.4194,16.4785,16.3341,16.4391,476800.0
2006-03-13 14:00:00,25.05,25.08,24.89,24.96,395600.0,16.4391,16.4588,16.3341,16.3801,395600.0
2006-03-13 15:00:00,24.96,25.01,24.85,24.9,697000.0,16.3801,16.4129,16.3079,16.3407,697000.0
2006-03-14 09:30:00,25.0,25.4,24.98,25.31,838600.0,16.4063,16.6688,16.3932,16.6098,838600.0
2006-03-14 10:00:00,25.31,25.4,25.22,25.4,936800.0,16.6098,16.6688,16.5507,16.6688,936800.0
2006-03-14 11:00:00,25.39,25.61,25.3,25.58,730000.0,16.6623,16.8066,16.6032,16.7869,730000.0
2006-03-14 12:00:00,25.57,25.72,25.57,25.68,543600.0,16.7804,16.8788,16.7804,16.8526,543600.0
2006-03-14 13:00:00,25.66,26.0,25.66,25.92,719600.0,16.8395,17.0626,16.8395,17.0101,719600.0
2006-03-14 14:00:00,25.93,26.13,25.82,26.08,1252400.0,17.0166,17.1479,16.9445,17.1151,1252400.0
2006-03-14 15:00:00,26.08,26.15,25.92,26.0,1321800.0,17.1151,17.161,17.0101,17.0626,1321800.0
2006-03-15 09:30:00,26.03,26.46,26.03,26.39,775400.0,17.0823,17.3645,17.0823,17.3185,775400.0
2006-03-15 10:00:00,26.41,26.49,26.25,26.38,1050600.0,17.3316,17.3841,17.2266,17.312,1050600.0
2006-03-15 11:00:00,26.38,26.43,26.15,26.3,899600.0,17.312,17.3448,17.161,17.2595,899600.0
2006-03-15 12:00:00,26.3,26.38,26.21,26.21,740600.0,17.2595,17.312,17.2004,17.2004,740600.0
2006-03-15 13:00:00,26.2,26.36,26.15,26.36,319000.0,17.1938,17.2988,17.161,17.2988,319000.0
2006-03-15 14:00:00,26.36,26.59,26.26,26.53,640000.0,17.2988,17.4498,17.2332,17.4104,640000.0
2006-03-15 15:00:00,26.53,26.72,26.43,26.65,1168200.0,17.4104,17.5351,17.3448,17.4891,1168200.0
2006-03-16 09:30:00,26.53,26.68,26.22,26.23,521800.0,17.4104,17.5088,17.207,17.2135,521800.0
2006-03-16 10:00:00,26.23,26.68,26.03,26.16,1349000.0,17.2135,17.5088,17.0823,17.1676,1349000.0
2006-03-16 11:00:00,26.15,26.43,26.12,26.31,721400.0,17.161,17.3448,17.1413,17.266,721400.0
2006-03-16 12:00:00,26.3,26.84,26.29,26.84,708800.0,17.2595,17.6138,17.2529,17.6138,708800.0
2006-03-16 13:00:00,26.84,26.88,26.63,26.63,608000.0,17.6138,17.6401,17.476,17.476,608000.0
2006-03-16 14:00:00,26.63,26.75,26.5,26.54,371200.0,17.476,17.5548,17.3907,17.417,371200.0
2006-03-16 15:00:00,26.54,26.61,26.35,26.41,920800.0,17.417,17.4629,17.2923,17.3316,920800.0
2006-03-17 09:30:00,26.6,26.86,26.52,26.58,1550000.0,17.4563,17.627,17.4038,17.4432,1550000.0
2006-03-17 10:00:00,26.59,26.83,26.4,26.75,1235800.0,17.4498,17.6073,17.3251,17.5548,1235800.0
2006-03-17 11:00:00,26.75,26.98,26.66,26.93,937600.0,17.5548,17.7057,17.4957,17.6729,937600.0
2006-03-17 12:00:00,26.93,27.13,26.9,27.08,798400.0,17.6729,17.8041,17.6532,17.7713,798400.0
2006-03-17 13:00:00,27.08,27.19,26.87,26.98,458000.0,17.7713,17.8435,17.6335,17.7057,458000.0
2006-03-17 14:00:00,26.98,27.1,26.75,26.79,654400.0,17.7057,17.7845,17.5548,17.581,654400.0
2006-03-17 15:00:00,26.79,26.81,26.53,26.62,1165200.0,17.581,17.5941,17.4104,17.4695,1165200.0
2006-03-20 09:30:00,26.57,26.89,26.4,26.85,602000.0,17.4366,17.6466,17.3251,17.6204,602000.0
2006-03-20 10:00:00,26.86,26.92,26.23,26.49,768000.0,17.627,17.6663,17.2135,17.3841,768000.0
2006-03-20 11:00:00,26.49,26.73,26.4,26.66,530600.0,17.3841,17.5416,17.3251,17.4957,530600.0
2006-03-20 12:00:00,26.65,26.78,26.51,26.57,236600.0,17.4891,17.5745,17.3973,17.4366,236600.0
2006-03-20 13:00:00,26.57,26.57,26.38,26.41,303400.0,17.4366,17.4366,17.312,17.3316,303400.0
2006-03-20 14:00:00,26.4,26.47,26.18,26.28,406800.0,17.3251,17.371,17.1807,17.2463,406800.0
2006-03-20 15:00:00,26.28,26.4,26.25,26.33,660800.0,17.2463,17.3251,17.2266,17.2791,660800.0
2006-03-21 09:30:00,25.86,26.19,25.79,25.79,863200.0,16.9707,17.1873,16.9248,16.9248,863200.0
2006-03-21 10:00:00,25.79,25.9,25.6,25.84,1241600.0,16.9248,16.997,16.8001,16.9576,1241600.0
2006-03-21 11:00:00,25.84,26.17,25.73,26.16,933600.0,16.9576,17.1741,16.8854,17.1676,933600.0
2006-03-21 12:00:00,26.15,26.38,25.95,25.97,560400.0,17.161,17.312,17.0298,17.0429,560400.0
2006-03-21 13:00:00,25.97,26.08,25.88,25.93,488400.0,17.0429,17.1151,16.9838,17.0166,488400.0
2006-03-21 14:00:00,25.93,26.0,25.65,25.66,732800.0,17.0166,17.0626,16.8329,16.8395,732800.0
2006-03-21 15:00:00,25.65,25.7,25.5,25.5,935600.0,16.8329,16.8657,16.7344,16.7344,935600.0
2006-03-22 09:30:00,25.65,25.8,25.51,25.7,484200.0,16.8329,16.9313,16.741,16.8657,484200.0
2006-03-22 10:00:00,25.72,26.02,25.63,25.81,1026400.0,16.8788,17.0757,16.8198,16.9379,1026400.0
2006-03-22 11:00:00,25.8,26.16,25.78,26.07,1062400.0,16.9313,17.1676,16.9182,17.1085,1062400.0
2006-03-22 12:00:00,26.06,26.2,26.05,26.14,449600.0,17.102,17.1938,17.0954,17.1545,449600.0
2006-03-22 13:00:00,26.14,26.25,26.09,26.13,380600.0,17.1545,17.2266,17.1216,17.1479,380600.0
2006-03-22 14:00:00,26.14,26.18,25.73,25.93,489600.0,17.1545,17.1807,16.8854,17.0166,489600.0
2006-03-22 15:00:00,25.93,25.93,25.71,25.84,935400.0,17.0166,17.0166,16.8723,16.9576,935400.0
2006-03-23 09:30:00,25.78,26.13,25.77,26.06,429400.0,16.9182,17.1479,16.9116,17.102,429400.0
2006-03-23 10:00:00,26.06,26.2,25.81,26.2,887200.0,17.102,17.1938,16.9379,17.1938,887200.0
2006-03-23 11:00:00,26.23,26.43,26.05,26.39,764800.0,17.2135,17.3448,17.0954,17.3185,764800.0
2006-03-23 12:00:00,26.43,26.45,26.24,26.38,466600.0,17.3448,17.3579,17.2201,17.312,466600.0
2006-03-23 13:00:00,26.39,26.47,26.27,26.43,364800.0,17.3185,17.371,17.2398,17.3448,364800.0
2006-03-23 14:00:00,26.43,26.47,26.3,26.37,561800.0,17.3448,17.371,17.2595,17.3054,561800.0
2006-03-23 15:00:00,26.38,26.41,26.29,26.37,717200.0,17.312,17.3316,17.2529,17.3054,717200.0
2006-03-24 09:30:00,26.5,26.65,26.41,26.57,389600.0,17.3907,17.4891,17.3316,17.4366,389600.0
2006-03-24 10:00:00,26.57,27.06,26.57,26.83,1044000.0,17.4366,17.7582,17.4366,17.6073,1044000.0
2006-03-24 11:00:00,26.85,27.05,26.77,26.97,571600.0,17.6204,17.7516,17.5679,17.6991,571600.0
2006-03-24 12:00:00,26.98,26.98,26.77,26.89,319200.0,17.7057,17.7057,17.5679,17.6466,319200.0
2006-03-24 13:00:00,26.89,27.0,26.79,26.99,523800.0,17.6466,17.7188,17.581,17.7123,523800.0
2006-03-24 14:00:00,27.0,27.13,26.91,26.93,566000.0,17.7188,17.8041,17.6598,17.6729,566000.0
2006-03-24 15:00:00,26.93,27.02,26.84,26.84,722400.0,17.6729,17.732,17.6138,17.6138,722400.0
2006-03-27 09:30:00,27.1,27.63,27.09,27.56,1231400.0,17.7845,18.1323,17.7779,18.0863,1231400.0
2006-03-27 10:00:00,27.55,28.05,27.54,27.96,1877400.0,18.0798,18.4079,18.0732,18.3488,1877400.0
2006-03-27 11:00:00,27.96,28.12,27.93,28.01,1194800.0,18.3488,18.4538,18.3291,18.3816,1194800.0
2006-03-27 12:00:00,28.0,28.11,27.9,27.95,1077800.0,18.3751,18.4473,18.3095,18.3423,1077800.0
2006-03-27 13:00:00,27.95,28.13,27.95,28.09,956000.0,18.3423,18.4604,18.3423,18.4341,956000.0
2006-03-27 14:00:00,28.09,28.4,28.08,28.37,863600.0,18.4341,18.6376,18.4276,18.6179,863600.0
2006-03-27 15:00:00,28.37,28.38,28.02,28.14,1947800.0,18.6179,18.6245,18.3882,18.467,1947800.0
2006-03-28 09:30:00,28.5,28.72,28.2,28.25,1030800.0,18.7032,18.8476,18.5063,18.5391,1030800.0
2006-03-28 10:00:00,28.22,28.73,28.05,28.66,1453600.0,18.5195,18.8541,18.4079,18.8082,1453600.0
2006-03-28 11:00:00,28.65,28.93,28.61,28.82,1031800.0,18.8016,18.9854,18.7754,18.9132,1031800.0
2006-03-28 12:00:00,28.82,28.97,28.74,28.79,1160000.0,18.9132,19.0116,18.8607,18.8935,1160000.0
2006-03-28 13:00:00,28.78,28.79,28.63,28.64,881000.0,18.887,18.8935,18.7885,18.7951,881000.0
2006-03-28 14:00:00,28.64,28.69,28.39,28.52,1634600.0,18.7951,18.8279,18.631,18.7163,1634600.0
2006-03-28 15:00:00,28.53,28.55,28.25,28.34,1821800.0,18.7229,18.736,18.5391,18.5982,1821800.0
2006-03-29 09:30:00,28.48,28.65,28.38,28.42,1062400.0,18.6901,18.8016,18.6245,18.6507,1062400.0
2006-03-29 10:00:00,28.43,29.15,28.38,29.02,1441600.0,18.6573,19.1298,18.6245,19.0445,1441600.0
2006-03-29 11:00:00,29.03,29.9,29.0,29.81,1749600.0,19.051,19.622,19.0313,19.5629,1749600.0
2006-03-29 12:00:00,29.82,29.89,29.59,29.7,1041400.0,19.5695,19.6154,19.4185,19.4907,1041400.0
2006-03-29 13:00:00,29.7,29.85,29.63,29.79,719400.0,19.4907,19.5891,19.4448,19.5498,719400.0
2006-03-29 14:00:00,29.79,29.87,29.63,29.75,818000.0,19.5498,19.6023,19.4448,19.5235,818000.0
2006-03-29 15:00:00,29.75,30.0,29.75,29.82,2369400.0,19.5235,19.6876,19.5235,19.5695,2369400.0
2006-03-30 09:30:00,30.4,30.75,30.18,30.64,1771400.0,19.9501,20.1798,19.8057,20.1076,1771400.0
2006-03-30 10:00:00,30.65,30.82,30.57,30.67,1953200.0,20.1142,20.2257,20.0617,20.1273,1953200.0
2006-03-30 11:00:00,30.67,30.85,30.43,30.71,1179800.0,20.1273,20.2454,19.9698,20.1535,1179800.0
2006-03-30 12:00:00,30.72,30.77,30.63,30.7,590000.0,20.1601,20.1929,20.101,20.147,590000.0
2006-03-30 13:00:00,30.7,30.7,30.45,30.56,1120600.0,20.147,20.147,19.9829,20.0551,1120600.0
2006-03-30 14:00:00,30.57,30.64,30.47,30.55,632600.0,20.0617,20.1076,19.996,20.0485,632600.0
2006-03-30 15:00:00,30.56,30.65,30.54,30.56,1223000.0,20.0551,20.1142,20.042,20.0551,1223000.0
2006-03-31 09:30:00,30.45,30.45,29.85,30.24,886400.0,19.9829,19.9829,19.5891,19.8451,886400.0
2006-03-31 10:00:00,30.24,30.41,30.07,30.09,1009200.0,19.8451,19.9567,19.7335,19.7467,1009200.0
2006-03-31 11:00:00,30.09,30.12,29.61,29.7,959200.0,19.7467,19.7663,19.4316,19.4907,959200.0
2006-03-31 12:00:00,29.69,29.76,29.65,29.68,956800.0,19.4841,19.5301,19.4579,19.4776,956800.0
2006-03-31 13:00:00,29.68,29.75,29.58,29.72,672000.0,19.4776,19.5235,19.412,19.5038,672000.0
2006-03-31 14:00:00,29.72,30.18,29.7,30.16,891800.0,19.5038,19.8057,19.4907,19.7926,891800.0
2006-03-31 15:00:00,30.16,30.16,29.83,29.93,977600.0,19.7926,19.7926,19.576,19.6417,977600.0
2006-04-03 09:30:00,30.85,31.22,30.53,31.08,988800.0,20.2454,20.4882,20.0354,20.3963,988800.0
2006-04-03 10:00:00,31.08,31.49,31.0,31.34,1354800.0,20.3963,20.6654,20.3438,20.567,1354800.0
2006-04-03 11:00:00,31.34,31.39,31.15,31.28,897600.0,20.567,20.5998,20.4423,20.5276,897600.0
2006-04-03 12:00:00,31.29,31.32,31.1,31.22,776600.0,20.5342,20.5538,20.4095,20.4882,776600.0
2006-04-03 13:00:00,31.24,31.3,31.14,31.17,777400.0,20.5013,20.5407,20.4357,20.4554,777400.0
2006-04-03 14:00:00,31.17,31.25,30.95,31.05,984000.0,20.4554,20.5079,20.311,20.3767,984000.0
2006-04-03 15:00:00,31.02,31.09,30.69,30.75,1321800.0,20.357,20.4029,20.1404,20.1798,1321800.0
2006-04-04 09:30:00,30.5,30.68,30.35,30.58,690000.0,20.0157,20.1338,19.9173,20.0682,690000.0
2006-04-04 10:00:00,30.59,30.74,30.47,30.64,932800.0,20.0748,20.1732,19.996,20.1076,932800.0
2006-04-04 11:00:00,30.64,30.86,30.45,30.75,719000.0,20.1076,20.252,19.9829,20.1798,719000.0
2006-04-04 12:00:00,30.73,30.99,30.73,30.97,549600.0,20.1667,20.3373,20.1667,20.3242,549600.0
2006-04-04 13:00:00,30.97,31.05,30.84,30.96,515000.0,20.3242,20.3767,20.2388,20.3176,515000.0
2006-04-04 14:00:00,30.97,31.13,30.89,30.96,491600.0,20.3242,20.4292,20.2717,20.3176,491600.0
2006-04-04 15:00:00,30.96,31.18,30.92,31.05,838200.0,20.3176,20.462,20.2913,20.3767,838200.0
2006-04-05 09:30:00,31.53,31.65,31.21,31.27,636200.0,20.6917,20.7704,20.4817,20.521,636200.0
2006-04-05 10:00:00,31.28,31.36,30.8,31.1,1071000.0,20.5276,20.5801,20.2126,20.4095,1071000.0
2006-04-05 11:00:00,31.1,31.55,31.09,31.52,1010800.0,20.4095,20.7048,20.4029,20.6851,1010800.0
2006-04-05 12:00:00,31.55,31.9,31.49,31.49,1007200.0,20.7048,20.9345,20.6654,20.6654,1007200.0
2006-04-05 13:00:00,31.52,31.69,31.46,31.6,631400.0,20.6851,20.7967,20.6457,20.7376,631400.0
2006-04-05 14:00:00,31.59,32.47,31.57,32.27,1937200.0,20.731,21.3085,20.7179,21.1773,1937200.0
2006-04-05 15:00:00,32.26,32.44,32.08,32.1,2562400.0,21.1707,21.2888,21.0526,21.0657,2562400.0
2006-04-06 09:30:00,32.3,32.49,32.22,32.38,1388000.0,21.197,21.3217,21.1445,21.2495,1388000.0
2006-04-06 10:00:00,32.35,32.38,31.78,32.29,1393800.0,21.2298,21.2495,20.8557,21.1904,1393800.0
2006-04-06 11:00:00,32.28,32.28,31.93,31.93,554200.0,21.1838,21.1838,20.9542,20.9542,554200.0
2006-04-06 12:00:00,31.93,32.02,31.67,31.86,816200.0,20.9542,21.0132,20.7835,20.9082,816200.0
2006-04-06 13:00:00,31.86,32.26,31.84,32.23,762400.0,20.9082,21.1707,20.8951,21.151,762400.0
2006-04-06 14:00:00,32.23,32.36,32.1,32.27,1572200.0,21.151,21.2363,21.0657,21.1773,1572200.0
2006-04-06 15:00:00,32.27,32.3,32.0,32.12,1677800.0,21.1773,21.197,21.0001,21.0788,1677800.0
2006-04-07 09:30:00,31.53,31.8,31.18,31.19,926000.0,20.6917,20.8688,20.462,20.4685,926000.0
2006-04-07 10:00:00,31.18,31.32,30.81,31.07,1420000.0,20.462,20.5538,20.2192,20.3898,1420000.0
2006-04-07 11:00:00,31.07,31.07,30.5,30.57,2256200.0,20.3898,20.3898,20.0157,20.0617,2256200.0
2006-04-07 12:00:00,30.59,30.92,30.58,30.75,891800.0,20.0748,20.2913,20.0682,20.1798,891800.0
2006-04-07 13:00:00,30.75,30.93,30.61,30.64,789400.0,20.1798,20.2979,20.0879,20.1076,789400.0
2006-04-07 14:00:00,30.64,30.82,30.58,30.71,1104200.0,20.1076,20.2257,20.0682,20.1535,1104200.0
2006-04-07 15:00:00,30.72,30.79,30.47,30.49,1898600.0,20.1601,20.206,19.996,20.0092,1898600.0
2006-04-10 09:30:00,31.25,31.38,30.93,31.1,971000.0,20.5079,20.5932,20.2979,20.4095,971000.0
2006-04-10 10:00:00,31.11,31.15,30.65,30.77,1519400.0,20.416,20.4423,20.1142,20.1929,1519400.0
2006-04-10 11:00:00,30.75,31.28,30.73,31.17,1150800.0,20.1798,20.5276,20.1667,20.4554,1150800.0
2006-04-10 12:00:00,31.17,31.18,30.96,31.13,605400.0,20.4554,20.462,20.3176,20.4292,605400.0
2006-04-10 13:00:00,31.13,31.15,30.88,30.98,517200.0,20.4292,20.4423,20.2651,20.3307,517200.0
2006-04-10 14:00:00,30.95,31.08,30.8,30.89,625200.0,20.311,20.3963,20.2126,20.2717,625200.0
2006-04-10 15:00:00,30.88,31.13,30.74,30.98,1035400.0,20.2651,20.4292,20.1732,20.3307,1035400.0
2006-04-11 09:30:00,31.75,32.44,31.68,32.03,1228800.0,20.836,21.2888,20.7901,21.0198,1228800.0
2006-04-11 10:00:00,32.02,32.2,31.89,31.95,2234000.0,21.0132,21.1313,20.9279,20.9673,2234000.0
2006-04-11 11:00:00,31.93,32.13,31.71,31.73,1001000.0,20.9542,21.0854,20.8098,20.8229,1001000.0
2006-04-11 12:00:00,31.73,31.81,31.59,31.65,1002600.0,20.8229,20.8754,20.731,20.7704,1002600.0
2006-04-11 13:00:00,31.65,31.72,31.39,31.41,849400.0,20.7704,20.8163,20.5998,20.6129,849400.0
2006-04-11 14:00:00,31.39,31.41,30.99,30.99,960200.0,20.5998,20.6129,20.3373,20.3373,960200.0
2006-04-11 15:00:00,30.99,30.99,30.66,30.82,1414400.0,20.3373,20.3373,20.1207,20.2257,1414400.0
2006-04-12 09:30:00,30.81,31.16,30.81,31.0,852800.0,20.32,20.5508,20.32,20.4453,852800.0
2006-04-12 10:00:00,30.98,31.17,30.91,31.0,1036000.0,20.4321,20.5574,20.386,20.4453,1036000.0
2006-04-12 11:00:00,31.0,31.66,30.95,31.1,994200.0,20.4453,20.8806,20.4123,20.5113,994200.0
2006-04-12 12:00:00,31.1,31.15,30.98,31.1,1607400.0,20.5113,20.5442,20.4321,20.5113,1607400.0
2006-04-12 13:00:00,31.13,31.34,31.09,31.21,576800.0,20.5311,20.6696,20.5047,20.5838,576800.0
2006-04-12 14:00:00,31.19,31.22,31.0,31.14,671800.0,20.5706,20.5904,20.4453,20.5377,671800.0
2006-04-12 15:00:00,31.14,31.43,31.1,31.36,1183000.0,20.5377,20.7289,20.5113,20.6827,1183000.0
2006-04-13 09:30:00,31.1,31.11,30.6,30.67,706800.0,20.5113,20.5179,20.1815,20.2277,706800.0
2006-04-13 10:00:00,30.67,31.38,30.63,31.33,974400.0,20.2277,20.6959,20.2013,20.663,974400.0
2006-04-13 11:00:00,31.32,31.78,31.2,31.73,876200.0,20.6564,20.9597,20.5772,20.9268,876200.0
2006-04-13 12:00:00,31.74,31.86,31.35,31.37,567400.0,20.9334,21.0125,20.6762,20.6893,567400.0
2006-04-13 13:00:00,31.36,31.69,31.33,31.6,343000.0,20.6827,20.9004,20.663,20.841,343000.0
2006-04-13 14:00:00,31.6,31.6,31.43,31.5,384600.0,20.841,20.841,20.7289,20.7751,384600.0
2006-04-13 15:00:00,31.48,31.86,31.46,31.74,880000.0,20.7619,21.0125,20.7487,20.9334,880000.0
2006-04-17 09:30:00,32.6,32.63,32.19,32.38,1039800.0,21.5006,21.5203,21.2302,21.3555,1039800.0
2006-04-17 10:00:00,32.38,32.59,32.19,32.45,1287800.0,21.3555,21.494,21.2302,21.4016,1287800.0
2006-04-17 11:00:00,32.45,32.74,32.35,32.6,684400.0,21.4016,21.5929,21.3357,21.5006,684400.0
2006-04-17 12:00:00,32.58,32.78,32.35,32.55,1142600.0,21.4874,21.6193,21.3357,21.4676,1142600.0
2006-04-17 13:00:00,32.56,32.63,32.38,32.53,1039400.0,21.4742,21.5203,21.3555,21.4544,1039400.0
2006-04-17 14:00:00,32.53,32.58,32.36,32.42,654600.0,21.4544,21.4874,21.3423,21.3818,654600.0
2006-04-17 15:00:00,32.42,32.65,32.37,32.59,1145800.0,21.3818,21.5335,21.3489,21.494,1145800.0
2006-04-18 09:30:00,33.89,34.1,33.65,33.75,2800800.0,22.3513,22.4898,22.1931,22.259,2800800.0
2006-04-18 10:00:00,33.75,34.88,33.75,34.77,3693800.0,22.259,23.0043,22.259,22.9317,3693800.0
2006-04-18 11:00:00,34.77,34.99,34.58,34.98,1777800.0,22.9317,23.0768,22.8064,23.0702,1777800.0
2006-04-18 12:00:00,34.98,35.29,34.85,35.29,1651400.0,23.0702,23.2747,22.9845,23.2747,1651400.0
2006-04-18 13:00:00,35.29,35.34,34.51,34.6,1971200.0,23.2747,23.3077,22.7603,22.8196,1971200.0
2006-04-18 14:00:00,34.59,34.97,34.59,34.67,1602400.0,22.813,23.0636,22.813,22.8658,1602400.0
2006-04-18 15:00:00,34.68,35.1,34.63,34.8,2025600.0,22.8724,23.1494,22.8394,22.9515,2025600.0
2006-04-19 09:30:00,35.18,35.18,34.34,34.47,1170800.0,23.2021,23.2021,22.6481,22.7339,1170800.0
2006-04-19 10:00:00,34.46,35.13,34.42,34.98,1613200.0,22.7273,23.1692,22.7009,23.0702,1613200.0
2006-04-19 11:00:00,34.99,35.0,34.65,34.67,1213400.0,23.0768,23.0834,22.8526,22.8658,1213400.0
2006-04-19 12:00:00,34.68,34.75,34.57,34.67,1135400.0,22.8724,22.9185,22.7998,22.8658,1135400.0
2006-04-19 13:00:00,34.67,34.84,34.57,34.76,759600.0,22.8658,22.9779,22.7998,22.9251,759600.0
2006-04-19 14:00:00,34.76,35.75,34.7,35.75,1617800.0,22.9251,23.5781,22.8856,23.5781,1617800.0
2006-04-19 15:00:00,35.74,36.1,35.53,35.98,2414600.0,23.5715,23.8089,23.433,23.7298,2414600.0
2006-04-20 09:30:00,35.98,35.98,35.13,35.19,1230200.0,23.7298,23.7298,23.1692,23.2087,1230200.0
2006-04-20 10:00:00,35.19,35.35,34.02,34.33,3075600.0,23.2087,23.3143,22.4371,22.6415,3075600.0
2006-04-20 11:00:00,34.33,34.35,33.95,34.21,2041000.0,22.6415,22.6547,22.3909,22.5624,2041000.0
2006-04-20 12:00:00,34.21,34.4,34.06,34.37,1342800.0,22.5624,22.6877,22.4635,22.6679,1342800.0
2006-04-20 13:00:00,34.38,35.97,34.13,34.35,1263200.0,22.6745,23.7232,22.5096,22.6547,1263200.0
2006-04-20 14:00:00,34.37,34.37,33.8,33.92,1116800.0,22.6679,22.6679,22.292,22.3711,1116800.0
2006-04-20 15:00:00,33.92,34.06,33.83,33.87,1474800.0,22.3711,22.4635,22.3118,22.3382,1474800.0
2006-04-21 09:30:00,33.88,34.44,33.87,33.99,1609600.0,22.3448,22.7141,22.3382,22.4173,1609600.0
2006-04-21 10:00:00,33.99,34.45,33.98,34.2,2134000.0,22.4173,22.7207,22.4107,22.5558,2134000.0
2006-04-21 11:00:00,34.19,34.29,34.06,34.13,1651400.0,22.5492,22.6152,22.4635,22.5096,1651400.0
2006-04-21 12:00:00,34.15,34.16,33.63,33.72,1804800.0,22.5228,22.5294,22.1799,22.2392,1804800.0
2006-04-21 13:00:00,33.72,34.1,33.71,33.89,1618400.0,22.2392,22.4898,22.2326,22.3513,1618400.0
2006-04-21 14:00:00,33.9,34.0,33.34,33.35,1558000.0,22.3579,22.4239,21.9886,21.9952,1558000.0
2006-04-21 15:00:00,33.35,33.39,33.08,33.26,2048800.0,21.9952,22.0216,21.8171,21.9358,2048800.0
2006-04-24 09:30:00,33.25,33.34,32.44,32.48,1463800.0,21.9293,21.9886,21.395,21.4214,1463800.0
2006-04-24 10:00:00,32.49,32.73,32.34,32.73,2197400.0,21.428,21.5863,21.3291,21.5863,2197400.0
2006-04-24 11:00:00,32.73,32.8,32.49,32.68,1572600.0,21.5863,21.6325,21.428,21.5533,1572600.0
2006-04-24 12:00:00,32.69,33.23,32.68,33.23,953200.0,21.5599,21.9161,21.5533,21.9161,953200.0
2006-04-24 13:00:00,33.23,33.36,32.88,32.95,1151600.0,21.9161,22.0018,21.6852,21.7314,1151600.0
2006-04-24 14:00:00,32.94,33.05,32.84,32.99,764800.0,21.7248,21.7973,21.6588,21.7578,764800.0
2006-04-24 15:00:00,32.99,33.1,32.93,32.95,1464800.0,21.7578,21.8303,21.7182,21.7314,1464800.0
2006-04-25 09:30:00,33.8,34.13,33.59,33.82,1077600.0,22.292,22.5096,22.1535,22.3052,1077600.0
2006-04-25 10:00:00,33.83,33.85,33.08,33.13,1796800.0,22.3118,22.325,21.8171,21.8501,1796800.0
2006-04-25 11:00:00,33.13,33.27,33.04,33.23,880200.0,21.8501,21.9424,21.7908,21.9161,880200.0
2006-04-25 12:00:00,33.23,33.43,33.03,33.07,827800.0,21.9161,22.048,21.7842,21.8105,827800.0
2006-04-25 13:00:00,33.07,33.13,32.76,33.0,885600.0,21.8105,21.8501,21.6061,21.7644,885600.0
2006-04-25 14:00:00,32.99,33.22,32.91,33.21,1119400.0,21.7578,21.9095,21.705,21.9029,1119400.0
2006-04-25 15:00:00,33.21,33.5,33.1,33.47,1910800.0,21.9029,22.0941,21.8303,22.0743,1910800.0
2006-04-26 09:30:00,33.45,34.18,33.4,33.97,978600.0,22.0612,22.5426,22.0282,22.4041,978600.0
2006-04-26 10:00:00,33.94,33.99,33.31,33.56,2077200.0,22.3843,22.4173,21.9688,22.1337,2077200.0
2006-04-26 11:00:00,33.56,33.74,33.41,33.6,1260800.0,22.1337,22.2524,22.0348,22.1601,1260800.0
2006-04-26 12:00:00,33.59,33.77,33.52,33.63,1543600.0,22.1535,22.2722,22.1073,22.1799,1543600.0
2006-04-26 13:00:00,33.63,33.76,33.52,33.52,916400.0,22.1799,22.2656,22.1073,22.1073,916400.0
2006-04-26 14:00:00,33.52,33.55,33.06,33.09,967600.0,22.1073,22.1271,21.8039,21.8237,967600.0
2006-04-26 15:00:00,33.09,33.17,32.55,32.79,1738000.0,21.8237,21.8765,21.4676,21.6259,1738000.0
2006-04-27 09:30:00,31.82,31.88,30.5,31.59,2129600.0,20.9861,21.0257,20.1156,20.8344,2129600.0
2006-04-27 10:00:00,31.63,32.43,31.59,32.15,2456000.0,20.8608,21.3884,20.8344,21.2038,2456000.0
2006-04-27 11:00:00,32.15,32.67,31.63,32.45,2331400.0,21.2038,21.5467,20.8608,21.4016,2331400.0
2006-04-27 12:00:00,32.46,32.73,31.96,32.15,1212200.0,21.4082,21.5863,21.0785,21.2038,1212200.0
2006-04-27 13:00:00,32.15,32.15,31.5,31.69,1229000.0,21.2038,21.2038,20.7751,20.9004,1229000.0
2006-04-27 14:00:00,31.69,31.84,31.56,31.59,887600.0,20.9004,20.9993,20.8147,20.8344,887600.0
2006-04-27 15:00:00,31.6,31.82,31.42,31.65,1572400.0,20.841,20.9861,20.7223,20.874,1572400.0
2006-04-28 09:30:00,32.1,32.45,32.02,32.23,1397400.0,21.1708,21.4016,21.118,21.2565,1397400.0
2006-04-28 10:00:00,32.22,32.84,32.22,32.82,2051800.0,21.2499,21.6588,21.2499,21.6457,2051800.0
2006-04-28 11:00:00,32.82,32.99,32.53,32.91,1156600.0,21.6457,21.7578,21.4544,21.705,1156600.0
2006-04-28 12:00:00,32.92,32.94,32.52,32.73,1166400.0,21.7116,21.7248,21.4478,21.5863,1166400.0
2006-04-28 13:00:00,32.73,32.9,32.54,32.55,926400.0,21.5863,21.6984,21.461,21.4676,926400.0
2006-04-28 14:00:00,32.54,32.57,32.32,32.36,806200.0,21.461,21.4808,21.3159,21.3423,806200.0
2006-04-28 15:00:00,32.35,32.4,32.26,32.3,1616200.0,21.3357,21.3687,21.2763,21.3027,1616200.0
2006-05-01 09:30:00,32.95,33.13,32.79,32.98,898800.0,21.7314,21.8501,21.6259,21.7512,898800.0
2006-05-01 10:00:00,32.98,33.19,32.84,33.13,916200.0,21.7512,21.8897,21.6588,21.8501,916200.0
2006-05-01 11:00:00,33.1,33.25,32.93,33.14,776200.0,21.8303,21.9293,21.7182,21.8567,776200.0
2006-05-01 12:00:00,33.13,33.14,32.79,32.79,853400.0,21.8501,21.8567,21.6259,21.6259,853400.0
2006-05-01 13:00:00,32.8,33.02,32.74,32.88,764200.0,21.6325,21.7776,21.5929,21.6852,764200.0
2006-05-01 14:00:00,32.88,32.93,32.82,32.87,572600.0,21.6852,21.7182,21.6457,21.6786,572600.0
2006-05-01 15:00:00,32.88,32.94,32.57,32.7,1306200.0,21.6852,21.7248,21.4808,21.5665,1306200.0
2006-05-02 09:30:00,32.9,32.93,32.32,32.47,712600.0,21.6984,21.7182,21.3159,21.4148,712600.0
2006-05-02 10:00:00,32.48,32.69,32.35,32.58,1390400.0,21.4214,21.5599,21.3357,21.4874,1390400.0
2006-05-02 11:00:00,32.6,32.62,32.13,32.15,1130200.0,21.5006,21.5137,21.1906,21.2038,1130200.0
2006-05-02 12:00:00,32.15,32.17,31.83,32.02,1124800.0,21.2038,21.217,20.9927,21.118,1124800.0
2006-05-02 13:00:00,32.02,32.5,31.99,32.47,1322200.0,21.118,21.4346,21.0982,21.4148,1322200.0
2006-05-02 14:00:00,32.43,32.66,32.29,32.34,1859400.0,21.3884,21.5401,21.2961,21.3291,1859400.0
2006-05-02 15:00:00,32.34,32.45,32.3,32.38,1169600.0,21.3291,21.4016,21.3027,21.3555,1169600.0
2006-05-03 09:30:00,32.5,32.66,31.8,31.93,925600.0,21.4346,21.5401,20.9729,21.0587,925600.0
2006-05-03 10:00:00,31.92,31.95,31.32,31.38,1502000.0,21.0521,21.0719,20.6564,20.6959,1502000.0
2006-05-03 11:00:00,31.38,31.71,31.34,31.71,1219400.0,20.6959,20.9136,20.6696,20.9136,1219400.0
2006-05-03 12:00:00,31.71,31.74,31.53,31.6,921800.0,20.9136,20.9334,20.7949,20.841,921800.0
2006-05-03 13:00:00,31.58,31.86,31.54,31.65,954600.0,20.8278,21.0125,20.8015,20.874,954600.0
2006-05-03 14:00:00,31.65,31.65,31.34,31.36,859600.0,20.874,20.874,20.6696,20.6827,859600.0
2006-05-03 15:00:00,31.38,31.67,31.36,31.6,1283400.0,20.6959,20.8872,20.6827,20.841,1283400.0
2006-05-04 09:30:00,32.08,32.25,31.77,32.19,1513400.0,21.1576,21.2697,20.9532,21.2302,1513400.0
2006-05-04 10:00:00,32.19,33.23,32.17,33.1,2303800.0,21.2302,21.9161,21.217,21.8303,2303800.0
2006-05-04 11:00:00,33.1,33.83,33.05,33.44,2068000.0,21.8303,22.3118,21.7973,22.0546,2068000.0
2006-05-04 12:00:00,33.44,33.54,32.88,32.97,1208600.0,22.0546,22.1205,21.6852,21.7446,1208600.0
2006-05-04 13:00:00,32.97,33.35,32.84,33.1,1663400.0,21.7446,21.9952,21.6588,21.8303,1663400.0
2006-05-04 14:00:00,33.09,33.31,33.06,33.17,856200.0,21.8237,21.9688,21.8039,21.8765,856200.0
2006-05-04 15:00:00,33.15,33.3,33.07,33.12,1278200.0,21.8633,21.9622,21.8105,21.8435,1278200.0
2006-05-05 09:30:00,33.5,33.98,33.3,33.74,1041400.0,22.0941,22.4107,21.9622,22.2524,1041400.0
2006-05-05 10:00:00,33.74,33.82,32.95,33.54,1596600.0,22.2524,22.3052,21.7314,22.1205,1596600.0
2006-05-05 11:00:00,33.52,33.82,33.41,33.57,739400.0,22.1073,22.3052,22.0348,22.1403,739400.0
2006-05-05 12:00:00,33.58,33.6,33.3,33.43,547800.0,22.1469,22.1601,21.9622,22.048,547800.0
2006-05-05 13:00:00,33.41,33.55,33.35,33.54,473600.0,22.0348,22.1271,21.9952,22.1205,473600.0
2006-05-05 14:00:00,33.54,33.55,33.27,33.38,548000.0,22.1205,22.1271,21.9424,22.015,548000.0
2006-05-05 15:00:00,33.38,33.44,33.17,33.3,859800.0,22.015,22.0546,21.8765,21.9622,859800.0
2006-05-08 09:30:00,33.33,33.99,33.01,33.69,1135800.0,21.982,22.4173,21.771,22.2194,1135800.0
2006-05-08 10:00:00,33.71,33.72,33.27,33.56,1597000.0,22.2326,22.2392,21.9424,22.1337,1597000.0
2006-05-08 11:00:00,33.57,33.94,33.54,33.83,639800.0,22.1403,22.3843,22.1205,22.3118,639800.0
2006-05-08 12:00:00,33.84,33.84,33.52,33.6,457400.0,22.3184,22.3184,22.1073,22.1601,457400.0
2006-05-08 13:00:00,33.62,33.63,33.41,33.52,843600.0,22.1733,22.1799,22.0348,22.1073,843600.0
2006-05-08 14:00:00,33.52,33.52,33.34,33.38,670000.0,22.1073,22.1073,21.9886,22.015,670000.0
2006-05-08 15:00:00,33.37,33.44,33.26,33.33,868600.0,22.0084,22.0546,21.9358,21.982,868600.0
2006-05-09 09:30:00,33.88,34.25,33.73,34.24,933600.0,22.3448,22.5888,22.2458,22.5822,933600.0
2006-05-09 10:00:00,34.23,34.57,34.16,34.45,1565800.0,22.5756,22.7998,22.5294,22.7207,1565800.0
2006-05-09 11:00:00,34.45,34.81,34.4,34.63,1414000.0,22.7207,22.9581,22.6877,22.8394,1414000.0
2006-05-09 12:00:00,34.63,34.76,34.33,34.33,777200.0,22.8394,22.9251,22.6415,22.6415,777200.0
2006-05-09 13:00:00,34.33,34.4,34.2,34.38,650200.0,22.6415,22.6877,22.5558,22.6745,650200.0
2006-05-09 14:00:00,34.4,34.68,34.35,34.66,689800.0,22.6877,22.8724,22.6547,22.8592,689800.0
2006-05-09 15:00:00,34.65,34.93,34.63,34.81,1723200.0,22.8526,23.0373,22.8394,22.9581,1723200.0
2006-05-10 09:30:00,34.74,35.14,34.4,34.85,1734400.0,22.9119,23.1758,22.6877,22.9845,1734400.0
2006-05-10 10:00:00,34.85,34.93,34.66,34.75,1481800.0,22.9845,23.0373,22.8592,22.9185,1481800.0
2006-05-10 11:00:00,34.75,34.95,34.52,34.63,1272000.0,22.9185,23.0504,22.7668,22.8394,1272000.0
2006-05-10 12:00:00,34.62,34.85,34.61,34.7,459600.0,22.8328,22.9845,22.8262,22.8856,459600.0
2006-05-10 13:00:00,34.69,34.74,34.33,34.42,730600.0,22.879,22.9119,22.6415,22.7009,730600.0
2006-05-10 14:00:00,34.42,34.74,33.94,34.74,1802200.0,22.7009,22.9119,22.3843,22.9119,1802200.0
2006-05-10 15:00:00,34.74,34.98,34.48,34.88,1647800.0,22.9119,23.0702,22.7405,23.0043,1647800.0
2006-05-11 09:30:00,35.6,35.9,35.4,35.69,1677000.0,23.4791,23.677,23.3472,23.5385,1677000.0
2006-05-11 10:00:00,35.69,35.73,34.75,35.01,2118600.0,23.5385,23.5649,22.9185,23.09,2118600.0
2006-05-11 11:00:00,35.01,35.58,34.93,35.32,1791600.0,23.09,23.4659,23.0373,23.2945,1791600.0
2006-05-11 12:00:00,35.32,35.38,34.84,35.08,1372400.0,23.2945,23.334,22.9779,23.1362,1372400.0
2006-05-11 13:00:00,35.08,35.09,34.58,34.98,934800.0,23.1362,23.1428,22.8064,23.0702,934800.0
2006-05-11 14:00:00,34.98,35.05,34.56,34.58,1008000.0,23.0702,23.1164,22.7932,22.8064,1008000.0
2006-05-11 15:00:00,34.58,34.59,33.95,34.05,1683200.0,22.8064,22.813,22.3909,22.4569,1683200.0
2006-05-12 09:30:00,33.99,34.55,33.81,34.08,916600.0,22.4173,22.7866,22.2986,22.4767,916600.0
2006-05-12 10:00:00,34.08,34.14,32.44,32.95,2541600.0,22.4767,22.5162,21.395,21.7314,2541600.0
2006-05-12 11:00:00,32.94,32.96,32.54,32.85,1434000.0,21.7248,21.738,21.461,21.6654,1434000.0
2006-05-12 12:00:00,32.85,32.85,32.38,32.6,1287600.0,21.6654,21.6654,21.3555,21.5006,1287600.0
2006-05-12 13:00:00,32.61,32.87,32.55,32.65,814400.0,21.5072,21.6786,21.4676,21.5335,814400.0
2006-05-12 14:00:00,32.65,32.95,32.6,32.6,1180000.0,21.5335,21.7314,21.5006,21.5006,1180000.0
2006-05-12 15:00:00,32.6,32.92,32.54,32.71,1819600.0,21.5006,21.7116,21.461,21.5731,1819600.0
2006-05-15 09:30:00,30.75,31.28,30.0,30.87,2532400.0,20.2804,20.63,19.7858,20.3596,2532400.0
2006-05-15 10:00:00,30.87,31.53,30.75,31.36,2814800.0,20.3596,20.7949,20.2804,20.6827,2814800.0
2006-05-15 11:00:00,31.36,31.7,31.05,31.07,1381200.0,20.6827,20.907,20.4783,20.4915,1381200.0
2006-05-15 12:00:00,31.05,31.1,30.68,30.9,1359400.0,20.4783,20.5113,20.2343,20.3794,1359400.0
2006-05-15 13:00:00,30.89,30.99,30.63,30.65,913800.0,20.3728,20.4387,20.2013,20.2145,913800.0
2006-05-15 14:00:00,30.66,30.83,30.23,30.23,1711200.0,20.2211,20.3332,19.9375,19.9375,1711200.0
2006-05-15 15:00:00,30.22,30.85,30.11,30.75,2764000.0,19.9309,20.3464,19.8583,20.2804,2764000.0
2006-05-16 09:30:00,31.48,31.49,31.03,31.16,919600.0,20.7619,20.7685,20.4651,20.5508,919600.0
2006-05-16 10:00:00,31.16,31.18,30.02,30.13,1909800.0,20.5508,20.564,19.799,19.8715,1909800.0
2006-05-16 11:00:00,30.13,30.33,29.2,29.93,2571200.0,19.8715,20.0034,19.2582,19.7396,2571200.0
2006-05-16 12:00:00,29.93,30.45,29.79,30.44,1777800.0,19.7396,20.0826,19.6473,20.076,1777800.0
2006-05-16 13:00:00,30.43,30.69,30.35,30.54,1788000.0,20.0694,20.2409,20.0166,20.1419,1788000.0
2006-05-16 14:00:00,30.54,30.62,30.15,30.19,1072600.0,20.1419,20.1947,19.8847,19.9111,1072600.0
2006-05-16 15:00:00,30.2,30.4,30.19,30.35,1436600.0,19.9177,20.0496,19.9111,20.0166,1436600.0
2006-05-17 09:30:00,29.6,30.73,29.53,30.47,2232000.0,19.522,20.2672,19.4758,20.0958,2232000.0
2006-05-17 10:00:00,30.45,30.51,29.43,29.59,3108000.0,20.0826,20.1221,19.4099,19.5154,3108000.0
2006-05-17 11:00:00,29.6,29.61,28.9,29.05,3089200.0,19.522,19.5286,19.0603,19.1592,3089200.0
2006-05-17 12:00:00,29.04,29.5,28.99,29.38,1883800.0,19.1526,19.456,19.1197,19.3769,1883800.0
2006-05-17 13:00:00,29.38,29.53,28.77,28.93,2201000.0,19.3769,19.4758,18.9746,19.0801,2201000.0
2006-05-17 14:00:00,28.92,28.92,28.06,28.23,2515200.0,19.0735,19.0735,18.5063,18.6184,2515200.0
2006-05-17 15:00:00,28.24,28.99,28.22,28.46,3520600.0,18.625,19.1197,18.6118,18.7701,3520600.0
2006-05-18 09:30:00,28.95,29.1,28.4,28.56,1745400.0,19.0933,19.1922,18.7305,18.8361,1745400.0
2006-05-18 10:00:00,28.58,28.96,28.32,28.88,2154800.0,18.8493,19.0999,18.6778,19.0471,2154800.0
2006-05-18 11:00:00,28.88,28.9,27.97,28.11,1822800.0,19.0471,19.0603,18.447,18.5393,1822800.0
2006-05-18 12:00:00,28.15,28.38,27.88,28.13,1349000.0,18.5657,18.7174,18.3876,18.5525,1349000.0
2006-05-18 13:00:00,28.15,28.15,27.63,27.68,2001000.0,18.5657,18.5657,18.2227,18.2557,2001000.0
2006-05-18 14:00:00,27.68,27.92,27.6,27.77,1730400.0,18.2557,18.414,18.2029,18.315,1730400.0
2006-05-18 15:00:00,27.78,27.82,27.39,27.5,2547000.0,18.3216,18.348,18.0644,18.137,2547000.0
2006-05-19 09:30:00,26.63,27.07,26.55,26.9,3656600.0,17.5632,17.8534,17.5104,17.7413,3656600.0
2006-05-19 10:00:00,26.9,27.06,26.68,27.0,4825200.0,17.7413,17.8468,17.5962,17.8072,4825200.0
2006-05-19 11:00:00,27.0,27.0,26.53,26.72,2769200.0,17.8072,17.8072,17.4972,17.6225,2769200.0
2006-05-19 12:00:00,26.74,27.28,26.67,27.18,2913000.0,17.6357,17.9919,17.5896,17.9259,2913000.0
2006-05-19 13:00:00,27.19,27.52,27.0,27.36,1957800.0,17.9325,18.1502,17.8072,18.0446,1957800.0
2006-05-19 14:00:00,27.36,27.56,27.08,27.17,2331400.0,18.0446,18.1765,17.86,17.9193,2331400.0
2006-05-19 15:00:00,27.16,27.36,26.91,27.35,2572600.0,17.9127,18.0446,17.7479,18.038,2572600.0
2006-05-22 09:30:00,27.0,27.0,26.52,26.65,2642200.0,17.8072,17.8072,17.4906,17.5764,2642200.0
2006-05-22 10:00:00,26.66,26.87,26.35,26.68,3342000.0,17.583,17.7215,17.3785,17.5962,3342000.0
2006-05-22 11:00:00,26.68,26.7,26.11,26.58,2361600.0,17.5962,17.6094,17.2202,17.5302,2361600.0
2006-05-22 12:00:00,26.57,26.98,26.48,26.9,1731400.0,17.5236,17.794,17.4643,17.7413,1731400.0
2006-05-22 13:00:00,26.91,27.18,26.71,26.75,1414400.0,17.7479,17.9259,17.6159,17.6423,1414400.0
2006-05-22 14:00:00,26.74,26.82,26.46,26.68,1648400.0,17.6357,17.6885,17.4511,17.5962,1648400.0
2006-05-22 15:00:00,26.67,27.28,26.58,27.15,3203600.0,17.5896,17.9919,17.5302,17.9061,3203600.0
2006-05-23 09:30:00,28.03,28.5,28.03,28.22,4140800.0,18.4865,18.7965,18.4865,18.6118,4140800.0
2006-05-23 10:00:00,28.22,28.61,28.18,28.35,2351800.0,18.6118,18.869,18.5855,18.6976,2351800.0
2006-05-23 11:00:00,28.35,28.53,28.16,28.43,2985000.0,18.6976,18.8163,18.5723,18.7503,2985000.0
2006-05-23 12:00:00,28.44,28.71,28.25,28.52,3809800.0,18.7569,18.935,18.6316,18.8097,3809800.0
2006-05-23 13:00:00,28.53,28.85,28.5,28.72,1488200.0,18.8163,19.0273,18.7965,18.9416,1488200.0
2006-05-23 14:00:00,28.73,28.75,28.14,28.2,1766200.0,18.9482,18.9614,18.5591,18.5986,1766200.0
2006-05-23 15:00:00,28.2,28.45,27.63,27.76,2163400.0,18.5986,18.7635,18.2227,18.3085,2163400.0
2006-05-24 09:30:00,27.31,27.78,27.0,27.4,1647200.0,18.0117,18.3216,17.8072,18.071,1647200.0
2006-05-24 10:00:00,27.45,27.6,26.95,27.0,2907800.0,18.104,18.2029,17.7742,17.8072,2907800.0
2006-05-24 11:00:00,27.0,27.1,26.7,26.71,1810800.0,17.8072,17.8732,17.6094,17.6159,1810800.0
2006-05-24 12:00:00,26.71,26.95,26.32,26.4,1323000.0,17.6159,17.7742,17.3587,17.4115,1323000.0
2006-05-24 13:00:00,26.41,26.61,25.95,26.26,2044600.0,17.4181,17.55,17.1147,17.3192,2044600.0
2006-05-24 14:00:00,26.28,26.72,26.18,26.51,3424200.0,17.3324,17.6225,17.2664,17.484,3424200.0
2006-05-24 15:00:00,26.53,26.65,26.36,26.54,2325000.0,17.4972,17.5764,17.3851,17.5038,2325000.0
2006-05-25 09:30:00,27.03,27.22,26.78,27.18,1707000.0,17.827,17.9523,17.6621,17.9259,1707000.0
2006-05-25 10:00:00,27.18,27.5,26.97,27.47,2439000.0,17.9259,18.137,17.7874,18.1172,2439000.0
2006-05-25 11:00:00,27.48,28.17,27.27,28.15,2094600.0,18.1238,18.5789,17.9853,18.5657,2094600.0
2006-05-25 12:00:00,28.16,28.16,27.55,27.75,1413400.0,18.5723,18.5723,18.17,18.3019,1413400.0
2006-05-25 13:00:00,27.75,28.11,27.66,27.98,1168000.0,18.3019,18.5393,18.2425,18.4535,1168000.0
2006-05-25 14:00:00,27.99,28.2,27.86,28.05,1206800.0,18.4601,18.5986,18.3744,18.4997,1206800.0
2006-05-25 15:00:00,28.05,28.17,27.86,28.02,2146600.0,18.4997,18.5789,18.3744,18.4799,2146600.0
2006-05-26 09:30:00,28.38,28.4,27.63,27.8,1286400.0,18.7174,18.7305,18.2227,18.3348,1286400.0
2006-05-26 10:00:00,27.8,27.88,27.36,27.53,1604400.0,18.3348,18.3876,18.0446,18.1568,1604400.0
2006-05-26 11:00:00,27.53,28.1,27.48,27.94,1089800.0,18.1568,18.5327,18.1238,18.4272,1089800.0
2006-05-26 12:00:00,27.96,28.09,27.88,28.07,694200.0,18.4404,18.5261,18.3876,18.5129,694200.0
2006-05-26 13:00:00,28.07,28.46,28.01,28.46,653200.0,18.5129,18.7701,18.4733,18.7701,653200.0
2006-05-26 14:00:00,28.43,28.59,28.27,28.33,741200.0,18.7503,18.8559,18.6448,18.6844,741200.0
2006-05-26 15:00:00,28.33,28.46,28.25,28.34,796200.0,18.6844,18.7701,18.6316,18.691,796200.0
2006-05-30 09:30:00,28.61,28.79,28.21,28.54,1393800.0,18.869,18.9878,18.6052,18.8229,1393800.0
2006-05-30 10:00:00,28.52,28.68,28.05,28.19,1782000.0,18.8097,18.9152,18.4997,18.592,1782000.0
2006-05-30 11:00:00,28.18,28.18,27.65,27.99,1742400.0,18.5855,18.5855,18.2359,18.4601,1742400.0
2006-05-30 12:00:00,27.99,27.99,27.58,27.81,1150600.0,18.4601,18.4601,18.1897,18.3414,1150600.0
2006-05-30 13:00:00,27.81,27.92,27.42,27.51,1258400.0,18.3414,18.414,18.0842,18.1436,1258400.0
2006-05-30 14:00:00,27.5,27.75,27.43,27.63,985000.0,18.137,18.3019,18.0908,18.2227,985000.0
2006-05-30 15:00:00,27.63,27.64,27.2,27.25,1635000.0,18.2227,18.2293,17.9391,17.9721,1635000.0
2006-05-31 09:30:00,27.6,28.34,27.6,28.08,1243200.0,18.2029,18.691,18.2029,18.5195,1243200.0
2006-05-31 10:00:00,28.06,28.1,27.41,27.86,1647400.0,18.5063,18.5327,18.0776,18.3744,1647400.0
2006-05-31 11:00:00,27.86,27.97,27.75,27.77,1013200.0,18.3744,18.447,18.3019,18.315,1013200.0
2006-05-31 12:00:00,27.77,27.79,27.58,27.68,660400.0,18.315,18.3282,18.1897,18.2557,660400.0
2006-05-31 13:00:00,27.69,27.87,27.56,27.73,612200.0,18.2623,18.381,18.1765,18.2887,612200.0
2006-05-31 14:00:00,27.68,27.89,27.6,27.85,1182000.0,18.2557,18.3942,18.2029,18.3678,1182000.0
2006-05-31 15:00:00,27.86,28.02,27.75,27.99,1488000.0,18.3744,18.4799,18.3019,18.4601,1488000.0
2006-06-01 09:30:00,27.48,27.48,27.0,27.17,1442800.0,18.1238,18.1238,17.8072,17.9193,1442800.0
2006-06-01 10:00:00,27.14,27.6,26.84,27.57,2537600.0,17.8995,18.2029,17.7017,18.1831,2537600.0
2006-06-01 11:00:00,27.56,27.74,27.32,27.34,1677600.0,18.1765,18.2953,18.0183,18.0314,1677600.0
2006-06-01 12:00:00,27.35,27.75,27.34,27.58,1008800.0,18.038,18.3019,18.0314,18.1897,1008800.0
2006-06-01 13:00:00,27.6,27.94,27.53,27.75,1280000.0,18.2029,18.4272,18.1568,18.3019,1280000.0
2006-06-01 14:00:00,27.75,27.84,27.57,27.66,859400.0,18.3019,18.3612,18.1831,18.2425,859400.0
2006-06-01 15:00:00,27.66,27.92,27.66,27.83,1354600.0,18.2425,18.414,18.2425,18.3546,1354600.0
2006-06-02 09:30:00,28.38,28.5,28.03,28.14,1182800.0,18.7174,18.7965,18.4865,18.5591,1182800.0
2006-06-02 10:00:00,28.15,28.61,28.11,28.42,1672000.0,18.5657,18.869,18.5393,18.7437,1672000.0
2006-06-02 11:00:00,28.43,28.55,28.05,28.1,1127000.0,18.7503,18.8295,18.4997,18.5327,1127000.0
2006-06-02 12:00:00,28.09,28.25,28.04,28.18,626200.0,18.5261,18.6316,18.4931,18.5855,626200.0
2006-06-02 13:00:00,28.17,28.42,28.14,28.31,565000.0,18.5789,18.7437,18.5591,18.6712,565000.0
2006-06-02 14:00:00,28.31,28.54,28.23,28.47,655400.0,18.6712,18.8229,18.6184,18.7767,655400.0
2006-06-02 15:00:00,28.48,28.49,28.25,28.36,1102200.0,18.7833,18.7899,18.6316,18.7042,1102200.0
2006-06-05 09:30:00,27.83,27.86,27.53,27.72,1657400.0,18.3546,18.3744,18.1568,18.2821,1657400.0
2006-06-05 10:00:00,27.7,27.75,27.28,27.42,2510000.0,18.2689,18.3019,17.9919,18.0842,2510000.0
2006-06-05 11:00:00,27.42,27.5,27.2,27.2,1190600.0,18.0842,18.137,17.9391,17.9391,1190600.0
2006-06-05 12:00:00,27.21,27.21,26.83,26.89,1588400.0,17.9457,17.9457,17.6951,17.7347,1588400.0
2006-06-05 13:00:00,26.89,27.0,26.67,26.7,1286000.0,17.7347,17.8072,17.5896,17.6094,1286000.0
2006-06-05 14:00:00,26.71,26.73,26.17,26.21,3364800.0,17.6159,17.6291,17.2598,17.2862,3364800.0
2006-06-05 15:00:00,26.16,26.28,25.85,25.99,3094600.0,17.2532,17.3324,17.0488,17.1411,3094600.0
2006-06-06 09:30:00,25.89,26.08,25.59,25.69,2452800.0,17.0751,17.2004,16.8773,16.9432,2452800.0
2006-06-06 10:00:00,25.7,25.96,25.56,25.6,2962400.0,16.9498,17.1213,16.8575,16.8839,2962400.0
2006-06-06 11:00:00,25.61,25.78,25.49,25.61,2045600.0,16.8905,17.0026,16.8113,16.8905,2045600.0
2006-06-06 12:00:00,25.61,26.25,25.59,26.25,1596400.0,16.8905,17.3126,16.8773,17.3126,1596400.0
2006-06-06 13:00:00,26.25,26.49,25.98,26.27,1363000.0,17.3126,17.4709,17.1345,17.3258,1363000.0
2006-06-06 14:00:00,26.26,26.5,26.13,26.31,1589000.0,17.3192,17.4774,17.2334,17.3521,1589000.0
2006-06-06 15:00:00,26.31,26.5,26.23,26.41,1794400.0,17.3521,17.4774,17.2994,17.4181,1794400.0
2006-06-07 09:30:00,26.36,26.36,25.65,25.87,1463000.0,17.3851,17.3851,16.9169,17.0619,1463000.0
2006-06-07 10:00:00,25.87,25.99,25.57,25.7,2412200.0,17.0619,17.1411,16.8641,16.9498,2412200.0
2006-06-07 11:00:00,25.7,26.53,25.68,26.5,1694000.0,16.9498,17.4972,16.9366,17.4774,1694000.0
2006-06-07 12:00:00,26.5,26.79,26.41,26.5,1371600.0,17.4774,17.6687,17.4181,17.4774,1371600.0
2006-06-07 13:00:00,26.5,26.64,26.29,26.3,1306200.0,17.4774,17.5698,17.3389,17.3455,1306200.0
2006-06-07 14:00:00,26.29,26.29,25.95,26.0,1506200.0,17.3389,17.3389,17.1147,17.1477,1506200.0
2006-06-07 15:00:00,26.0,26.08,25.61,25.62,2294000.0,17.1477,17.2004,16.8905,16.8971,2294000.0
2006-06-08 09:30:00,25.5,25.54,24.65,24.75,2946400.0,16.8179,16.8443,16.2573,16.3233,2946400.0
2006-06-08 10:00:00,24.75,25.03,24.21,24.27,4328400.0,16.3233,16.5079,15.9671,16.0067,4328400.0
2006-06-08 11:00:00,24.27,24.35,23.53,23.73,4254400.0,16.0067,16.0595,15.5187,15.6506,4254400.0
2006-06-08 12:00:00,23.71,24.32,23.64,24.09,2421400.0,15.6374,16.0397,15.5912,15.888,2421400.0
2006-06-08 13:00:00,24.06,24.3,23.75,24.21,2612600.0,15.8682,16.0265,15.6638,15.9671,2612600.0
2006-06-08 14:00:00,24.21,24.82,24.0,24.54,3883200.0,15.9671,16.3694,15.8286,16.1848,3883200.0
2006-06-08 15:00:00,24.55,25.02,24.53,24.96,3469600.0,16.1914,16.5013,16.1782,16.4618,3469600.0
2006-06-09 09:30:00,25.14,25.5,25.13,25.38,1672600.0,16.5805,16.8179,16.5739,16.7388,1672600.0
2006-06-09 10:00:00,25.35,25.65,25.02,25.02,1965000.0,16.719,16.9169,16.5013,16.5013,1965000.0
2006-06-09 11:00:00,25.0,25.32,24.9,25.08,1337800.0,16.4882,16.6992,16.4222,16.5409,1337800.0
2006-06-09 12:00:00,25.08,25.12,24.63,24.64,1491200.0,16.5409,16.5673,16.2441,16.2507,1491200.0
2006-06-09 13:00:00,24.65,24.72,24.39,24.63,1554600.0,16.2573,16.3035,16.0858,16.2441,1554600.0
2006-06-09 14:00:00,24.61,24.75,24.5,24.64,1543000.0,16.2309,16.3233,16.1584,16.2507,1543000.0
2006-06-09 15:00:00,24.64,24.67,24.41,24.49,1660200.0,16.2507,16.2705,16.099,16.1518,1660200.0
2006-06-12 09:30:00,24.8,24.93,24.59,24.63,1221400.0,16.3563,16.442,16.2178,16.2441,1221400.0
2006-06-12 10:00:00,24.63,24.68,24.27,24.38,1959600.0,16.2441,16.2771,16.0067,16.0793,1959600.0
2006-06-12 11:00:00,24.38,24.5,24.08,24.29,1629800.0,16.0793,16.1584,15.8814,16.0199,1629800.0
2006-06-12 12:00:00,24.29,24.41,24.17,24.31,1010800.0,16.0199,16.099,15.9408,16.0331,1010800.0
2006-06-12 13:00:00,24.3,24.32,24.09,24.15,1053800.0,16.0265,16.0397,15.888,15.9276,1053800.0
2006-06-12 14:00:00,24.14,24.23,23.78,23.81,1739600.0,15.921,15.9803,15.6835,15.7033,1739600.0
2006-06-12 15:00:00,23.81,23.93,23.65,23.71,2267200.0,15.7033,15.7825,15.5978,15.6374,2267200.0
2006-06-13 09:30:00,22.75,23.36,22.69,23.24,1799000.0,15.2614,15.6706,15.2212,15.5901,1799000.0
2006-06-13 10:00:00,23.24,23.3,22.54,22.64,2406600.0,15.5901,15.6304,15.1206,15.1876,2406600.0
2006-06-13 11:00:00,22.63,22.97,22.54,22.95,3104400.0,15.1809,15.409,15.1206,15.3956,3104400.0
2006-06-13 12:00:00,22.95,22.97,22.6,22.65,1740200.0,15.3956,15.409,15.1608,15.1944,1740200.0
2006-06-13 13:00:00,22.65,22.65,22.08,22.09,2320000.0,15.1944,15.1944,14.812,14.8187,2320000.0
2006-06-13 14:00:00,22.11,22.13,21.67,21.77,4320600.0,14.8321,14.8455,14.5369,14.604,4320600.0
2006-06-13 15:00:00,21.77,22.11,21.55,21.88,4268200.0,14.604,14.8321,14.4564,14.6778,4268200.0
2006-06-14 09:30:00,22.33,22.73,22.3,22.56,2212200.0,14.9797,15.248,14.9596,15.134,2212200.0
2006-06-14 10:00:00,22.56,22.68,22.25,22.48,3375800.0,15.134,15.2145,14.926,15.0803,3375800.0
2006-06-14 11:00:00,22.49,22.7,22.3,22.66,2084200.0,15.087,15.2279,14.9596,15.2011,2084200.0
2006-06-14 12:00:00,22.66,22.87,22.61,22.82,1556400.0,15.2011,15.3419,15.1675,15.3084,1556400.0
2006-06-14 13:00:00,22.83,22.87,22.34,22.56,2337000.0,15.3151,15.3419,14.9864,15.134,2337000.0
2006-06-14 14:00:00,22.55,22.66,22.33,22.44,2146600.0,15.1273,15.2011,14.9797,15.0535,2146600.0
2006-06-14 15:00:00,22.43,22.94,22.3,22.88,2614800.0,15.0468,15.3889,14.9596,15.3486,2614800.0
2006-06-15 09:30:00,23.43,23.64,23.34,23.52,1721800.0,15.7176,15.8585,15.6572,15.778,1721800.0
2006-06-15 10:00:00,23.51,23.63,23.4,23.59,2898200.0,15.7713,15.8518,15.6975,15.8249,2898200.0
2006-06-15 11:00:00,23.59,23.86,23.56,23.85,2081600.0,15.8249,16.0061,15.8048,15.9994,2081600.0
2006-06-15 12:00:00,23.85,24.0,23.75,23.82,1113000.0,15.9994,16.1,15.9323,15.9792,1113000.0
2006-06-15 13:00:00,23.84,23.84,23.58,23.73,1635800.0,15.9926,15.9926,15.8182,15.9189,1635800.0
2006-06-15 14:00:00,23.73,24.25,23.73,24.2,1636200.0,15.9189,16.2677,15.9189,16.2341,1636200.0
2006-06-15 15:00:00,24.21,24.63,24.15,24.49,4011200.0,16.2409,16.5226,16.2006,16.4287,4011200.0
2006-06-16 09:30:00,24.83,24.85,24.36,24.45,2627800.0,16.6568,16.6702,16.3415,16.4019,2627800.0
2006-06-16 10:00:00,24.45,24.65,23.93,23.96,2819000.0,16.4019,16.536,16.053,16.0731,2819000.0
2006-06-16 11:00:00,23.96,24.22,23.93,24.11,1368000.0,16.0731,16.2476,16.053,16.1738,1368000.0
2006-06-16 12:00:00,24.1,24.3,23.92,24.06,1277600.0,16.1671,16.3012,16.0463,16.1402,1277600.0
2006-06-16 13:00:00,24.04,24.25,23.95,24.2,1166000.0,16.1268,16.2677,16.0664,16.2341,1166000.0
2006-06-16 14:00:00,24.21,24.24,24.04,24.14,1012000.0,16.2409,16.261,16.1268,16.1939,1012000.0
2006-06-16 15:00:00,24.11,24.41,24.08,24.14,1657400.0,16.1738,16.375,16.1536,16.1939,1657400.0
2006-06-19 09:30:00,23.95,24.15,23.61,23.69,1032600.0,16.0664,16.2006,15.8384,15.892,1032600.0
2006-06-19 10:00:00,23.69,23.75,23.39,23.62,1863600.0,15.892,15.9323,15.6908,15.8451,1863600.0
2006-06-19 11:00:00,23.62,23.88,23.24,23.39,1537800.0,15.8451,16.0195,15.5901,15.6908,1537800.0
2006-06-19 12:00:00,23.4,23.63,23.4,23.6,749400.0,15.6975,15.8518,15.6975,15.8316,749400.0
2006-06-19 13:00:00,23.59,23.63,23.15,23.35,1567400.0,15.8249,15.8518,15.5298,15.6639,1567400.0
2006-06-19 14:00:00,23.34,23.5,23.25,23.36,2152600.0,15.6572,15.7646,15.5969,15.6706,2152600.0
2006-06-19 15:00:00,23.36,23.71,23.36,23.49,1859200.0,15.6706,15.9054,15.6706,15.7579,1859200.0
2006-06-20 09:30:00,23.54,23.75,23.35,23.5,890400.0,15.7914,15.9323,15.6639,15.7646,890400.0
2006-06-20 10:00:00,23.5,24.0,23.45,23.96,1526800.0,15.7646,16.1,15.731,16.0731,1526800.0
2006-06-20 11:00:00,23.95,24.35,23.89,24.18,1486600.0,16.0664,16.3348,16.0262,16.2207,1486600.0
2006-06-20 12:00:00,24.18,24.25,23.83,23.92,959200.0,16.2207,16.2677,15.9859,16.0463,959200.0
2006-06-20 13:00:00,23.92,24.11,23.82,23.93,819000.0,16.0463,16.1738,15.9792,16.053,819000.0
2006-06-20 14:00:00,23.91,23.93,23.64,23.89,1076000.0,16.0396,16.053,15.8585,16.0262,1076000.0
2006-06-20 15:00:00,23.89,23.94,23.58,23.69,1167600.0,16.0262,16.0597,15.8182,15.892,1167600.0
2006-06-21 09:30:00,23.68,24.2,23.68,24.08,754000.0,15.8853,16.2341,15.8853,16.1536,754000.0
2006-06-21 10:00:00,24.06,24.42,24.01,24.22,1733000.0,16.1402,16.3817,16.1067,16.2476,1733000.0
2006-06-21 11:00:00,24.2,24.85,24.17,24.81,1497000.0,16.2341,16.6702,16.214,16.6434,1497000.0
2006-06-21 12:00:00,24.81,24.98,24.6,24.77,1319600.0,16.6434,16.7574,16.5025,16.6165,1319600.0
2006-06-21 13:00:00,24.75,24.86,24.63,24.85,697200.0,16.6031,16.6769,16.5226,16.6702,697200.0
2006-06-21 14:00:00,24.85,24.93,24.7,24.81,1088200.0,16.6702,16.7239,16.5696,16.6434,1088200.0
2006-06-21 15:00:00,24.83,24.83,24.45,24.57,1776200.0,16.6568,16.6568,16.4019,16.4824,1776200.0
2006-06-22 09:30:00,24.58,24.93,24.55,24.79,1494000.0,16.4891,16.7239,16.4689,16.6299,1494000.0
2006-06-22 10:00:00,24.8,24.84,24.14,24.58,1955800.0,16.6366,16.6635,16.1939,16.4891,1955800.0
2006-06-22 11:00:00,24.57,24.88,24.48,24.65,1326600.0,16.4824,16.6903,16.422,16.536,1326600.0
2006-06-22 12:00:00,24.65,24.68,24.38,24.55,819200.0,16.536,16.5561,16.3549,16.4689,819200.0
2006-06-22 13:00:00,24.55,24.59,24.31,24.4,722400.0,16.4689,16.4958,16.3079,16.3683,722400.0
2006-06-22 14:00:00,24.41,24.58,24.25,24.56,736800.0,16.375,16.4891,16.2677,16.4756,736800.0
2006-06-22 15:00:00,24.56,24.7,24.44,24.62,1106600.0,16.4756,16.5696,16.3951,16.5159,1106600.0
2006-06-23 09:30:00,24.39,24.92,24.35,24.79,829400.0,16.3616,16.7171,16.3348,16.6299,829400.0
2006-06-23 10:00:00,24.79,24.96,24.61,24.82,1131400.0,16.6299,16.744,16.5092,16.6501,1131400.0
2006-06-23 11:00:00,24.84,24.86,24.6,24.73,604400.0,16.6635,16.6769,16.5025,16.5897,604400.0
2006-06-23 12:00:00,24.73,25.16,24.7,25.11,975200.0,16.5897,16.8781,16.5696,16.8446,975200.0
2006-06-23 13:00:00,25.11,25.34,25.09,25.27,955600.0,16.8446,16.9989,16.8312,16.9519,955600.0
2006-06-23 14:00:00,25.27,25.27,24.91,24.92,1152600.0,16.9519,16.9519,16.7104,16.7171,1152600.0
2006-06-23 15:00:00,24.91,25.06,24.83,24.88,980000.0,16.7104,16.8111,16.6568,16.6903,980000.0
2006-06-26 09:30:00,25.18,25.48,25.07,25.25,1046800.0,16.8916,17.0928,16.8178,16.9385,1046800.0
2006-06-26 10:00:00,25.27,25.29,24.88,25.05,1882400.0,16.9519,16.9654,16.6903,16.8044,1882400.0
2006-06-26 11:00:00,25.05,25.05,24.9,25.0,904000.0,16.8044,16.8044,16.7037,16.7708,904000.0
2006-06-26 12:00:00,24.98,25.17,24.88,25.14,1946800.0,16.7574,16.8849,16.6903,16.8647,1946800.0
2006-06-26 13:00:00,25.13,25.24,25.05,25.13,1141000.0,16.858,16.9318,16.8044,16.858,1141000.0
2006-06-26 14:00:00,25.11,25.17,25.0,25.11,879600.0,16.8446,16.8849,16.7708,16.8446,879600.0
2006-06-26 15:00:00,25.11,25.4,25.07,25.39,1632000.0,16.8446,17.0391,16.8178,17.0324,1632000.0
2006-06-27 09:30:00,25.4,25.75,25.3,25.52,950400.0,17.0391,17.2739,16.9721,17.1196,950400.0
2006-06-27 10:00:00,25.5,25.85,25.5,25.79,1227400.0,17.1062,17.341,17.1062,17.3008,1227400.0
2006-06-27 11:00:00,25.8,25.84,25.22,25.31,1381200.0,17.3075,17.3343,16.9184,16.9788,1381200.0
2006-06-27 12:00:00,25.3,25.33,24.66,24.79,1736400.0,16.9721,16.9922,16.5427,16.6299,1736400.0
2006-06-27 13:00:00,24.79,25.21,24.76,25.17,1525800.0,16.6299,16.9117,16.6098,16.8849,1525800.0
2006-06-27 14:00:00,25.16,25.22,24.84,24.88,1492200.0,16.8781,16.9184,16.6635,16.6903,1492200.0
2006-06-27 15:00:00,24.88,25.24,24.88,24.92,1429000.0,16.6903,16.9318,16.6903,16.7171,1429000.0
2006-06-28 09:30:00,25.0,25.14,24.88,25.04,487200.0,16.7708,16.8647,16.6903,16.7976,487200.0
2006-06-28 10:00:00,25.04,25.3,24.68,24.79,1233200.0,16.7976,16.9721,16.5561,16.6299,1233200.0
2006-06-28 11:00:00,24.79,24.97,24.26,24.9,1658800.0,16.6299,16.7507,16.2744,16.7037,1658800.0
2006-06-28 12:00:00,24.9,25.04,24.83,24.86,559000.0,16.7037,16.7976,16.6568,16.6769,559000.0
2006-06-28 13:00:00,24.86,24.9,24.5,24.81,960000.0,16.6769,16.7037,16.4354,16.6434,960000.0
2006-06-28 14:00:00,24.79,25.11,24.78,25.04,912400.0,16.6299,16.8446,16.6232,16.7976,912400.0
2006-06-28 15:00:00,25.04,25.18,25.0,25.03,1315000.0,16.7976,16.8916,16.7708,16.7909,1315000.0
2006-06-29 09:30:00,25.3,25.86,25.25,25.68,1042800.0,16.9721,17.3477,16.9385,17.227,1042800.0
2006-06-29 10:00:00,25.71,25.92,25.68,25.88,1269600.0,17.2471,17.388,17.227,17.3611,1269600.0
2006-06-29 11:00:00,25.88,26.1,25.86,25.95,1564600.0,17.3611,17.5087,17.3477,17.4081,1564600.0
2006-06-29 12:00:00,25.93,26.09,25.9,26.06,1022000.0,17.3947,17.502,17.3746,17.4819,1022000.0
2006-06-29 13:00:00,26.04,26.25,25.99,26.21,1077400.0,17.4685,17.6094,17.4349,17.5825,1077400.0
2006-06-29 14:00:00,26.21,26.96,26.11,26.93,3055000.0,17.5825,18.0856,17.5154,18.0655,3055000.0
2006-06-29 15:00:00,26.93,27.73,26.88,27.62,5277800.0,18.0655,18.6022,18.032,18.5284,5277800.0
2006-06-30 09:30:00,27.95,28.15,27.81,27.89,2106200.0,18.7498,18.8839,18.6559,18.7095,2106200.0
2006-06-30 10:00:00,27.88,27.94,27.55,27.79,3215600.0,18.7028,18.7431,18.4814,18.6424,3215600.0
2006-06-30 11:00:00,27.79,27.91,27.54,27.58,1614600.0,18.6424,18.7229,18.4747,18.5016,1614600.0
2006-06-30 12:00:00,27.59,27.7,27.46,27.49,1006800.0,18.5083,18.5821,18.4211,18.4412,1006800.0
2006-06-30 13:00:00,27.5,27.63,27.42,27.62,1016000.0,18.4479,18.5351,18.3942,18.5284,1016000.0
2006-06-30 14:00:00,27.63,27.91,27.6,27.86,942400.0,18.5351,18.7229,18.515,18.6894,942400.0
2006-06-30 15:00:00,27.85,27.88,27.64,27.74,834800.0,18.6827,18.7028,18.5418,18.6089,834800.0
2006-07-03 09:30:00,28.6,28.63,28.2,28.57,1203000.0,19.1858,19.2059,18.9175,19.1657,1203000.0
2006-07-03 10:00:00,28.58,29.1,28.51,28.91,1769800.0,19.1724,19.5212,19.1254,19.3938,1769800.0
2006-07-03 11:00:00,28.91,29.2,28.78,29.0,2131800.0,19.3938,19.5883,19.3066,19.4541,2131800.0
2006-07-03 12:00:00,29.0,29.32,28.97,29.24,2083200.0,19.4541,19.6688,19.434,19.6151,2083200.0
2006-07-03 13:00:00,29.24,29.27,29.09,29.09,172800.0,19.6151,19.6353,19.5145,19.5145,172800.0
2006-07-03 14:00:00,29.27,29.27,29.27,29.27,1600.0,19.6353,19.6353,19.6353,19.6353,1600.0
2006-07-03 15:00:00,29.25,29.25,29.25,29.25,200.0,19.6219,19.6219,19.6219,19.6219,200.0
2006-07-05 09:30:00,28.95,28.97,28.13,28.57,2169600.0,19.4206,19.434,18.8705,19.1657,2169600.0
2006-07-05 10:00:00,28.58,28.64,28.0,28.1,2707000.0,19.1724,19.2126,18.7833,18.8504,2707000.0
2006-07-05 11:00:00,28.1,28.25,28.03,28.18,2018600.0,18.8504,18.951,18.8034,18.9041,2018600.0
2006-07-05 12:00:00,28.18,28.19,27.94,28.09,1557600.0,18.9041,18.9108,18.7431,18.8437,1557600.0
2006-07-05 13:00:00,28.1,28.49,28.08,28.46,1176600.0,18.8504,19.112,18.837,19.0919,1176600.0
2006-07-05 14:00:00,28.47,28.53,28.3,28.5,978400.0,19.0986,19.1389,18.9846,19.1187,978400.0
2006-07-05 15:00:00,28.5,28.5,28.28,28.4,1084800.0,19.1187,19.1187,18.9711,19.0516,1084800.0
2006-07-06 09:30:00,28.5,29.06,28.45,29.04,1313400.0,19.1187,19.4944,19.0852,19.481,1313400.0
2006-07-06 10:00:00,29.03,29.69,29.0,29.45,3078800.0,19.4743,19.917,19.4541,19.756,3078800.0
2006-07-06 11:00:00,29.44,29.55,29.25,29.29,1134400.0,19.7493,19.8231,19.6219,19.6487,1134400.0
2006-07-06 12:00:00,29.28,29.47,29.02,29.11,1110200.0,19.642,19.7694,19.4676,19.5279,1110200.0
2006-07-06 13:00:00,29.11,29.38,29.11,29.17,747200.0,19.5279,19.7091,19.5279,19.5682,747200.0
2006-07-06 14:00:00,29.16,29.22,28.77,28.95,1181400.0,19.5615,19.6017,19.2999,19.4206,1181400.0
2006-07-06 15:00:00,28.95,29.32,28.7,28.79,2198400.0,19.4206,19.6688,19.2529,19.3133,2198400.0
2006-07-07 09:30:00,28.7,28.73,28.41,28.57,1273600.0,19.2529,19.273,19.0584,19.1657,1273600.0
2006-07-07 10:00:00,28.58,29.04,28.52,28.99,1588200.0,19.1724,19.481,19.1321,19.4474,1588200.0
2006-07-07 11:00:00,28.98,29.2,28.97,29.17,992200.0,19.4407,19.5883,19.434,19.5682,992200.0
2006-07-07 12:00:00,29.17,29.18,28.9,28.91,727600.0,19.5682,19.5749,19.3871,19.3938,727600.0
2006-07-07 13:00:00,28.9,28.94,28.43,28.49,1058400.0,19.3871,19.4139,19.0718,19.112,1058400.0
2006-07-07 14:00:00,28.48,28.56,28.2,28.2,939200.0,19.1053,19.159,18.9175,18.9175,939200.0
2006-07-07 15:00:00,28.2,28.2,27.95,28.05,2160600.0,18.9175,18.9175,18.7498,18.8169,2160600.0
2006-07-10 09:30:00,28.18,28.42,27.98,28.09,1169200.0,18.9041,19.0651,18.7699,18.8437,1169200.0
2006-07-10 10:00:00,28.07,28.58,28.06,28.56,2332400.0,18.8303,19.1724,18.8236,19.159,2332400.0
2006-07-10 11:00:00,28.55,28.68,28.33,28.37,1332200.0,19.1523,19.2395,19.0047,19.0315,1332200.0
2006-07-10 12:00:00,28.37,28.67,28.33,28.65,998800.0,19.0315,19.2328,19.0047,19.2194,998800.0
2006-07-10 13:00:00,28.64,28.64,28.41,28.47,658600.0,19.2126,19.2126,19.0584,19.0986,658600.0
2006-07-10 14:00:00,28.45,28.51,27.98,28.26,880600.0,19.0852,19.1254,18.7699,18.9577,880600.0
2006-07-10 15:00:00,28.26,28.36,28.18,28.31,1280600.0,18.9577,19.0248,18.9041,18.9913,1280600.0
2006-07-11 09:30:00,28.35,28.53,28.18,28.4,1038600.0,19.0181,19.1389,18.9041,19.0516,1038600.0
2006-07-11 10:00:00,28.4,28.42,27.77,27.81,2472200.0,19.0516,19.0651,18.629,18.6559,2472200.0
2006-07-11 11:00:00,27.81,28.06,27.8,27.95,1111800.0,18.6559,18.8236,18.6491,18.7498,1111800.0
2006-07-11 12:00:00,27.93,28.17,27.81,27.81,798800.0,18.7364,18.8974,18.6559,18.6559,798800.0
2006-07-11 13:00:00,27.82,27.9,27.8,27.86,1070600.0,18.6626,18.7162,18.6491,18.6894,1070600.0
2006-07-11 14:00:00,27.86,28.19,27.83,28.15,1231200.0,18.6894,18.9108,18.6693,18.8839,1231200.0
2006-07-11 15:00:00,28.16,28.43,28.12,28.43,1571400.0,18.8906,19.0718,18.8638,19.0718,1571400.0
2006-07-12 09:30:00,28.5,28.94,28.39,28.7,1393400.0,19.1187,19.4139,19.0449,19.2529,1393400.0
2006-07-12 10:00:00,28.7,28.78,28.47,28.63,1672000.0,19.2529,19.3066,19.0986,19.2059,1672000.0
2006-07-12 11:00:00,28.61,28.92,28.57,28.8,1009000.0,19.1925,19.4005,19.1657,19.32,1009000.0
2006-07-12 12:00:00,28.82,28.82,28.0,28.17,1986200.0,19.3334,19.3334,18.7833,18.8974,1986200.0
2006-07-12 13:00:00,28.17,28.18,27.65,27.79,1561800.0,18.8974,18.9041,18.5485,18.6424,1561800.0
2006-07-12 14:00:00,27.8,28.16,27.78,27.95,1032800.0,18.6491,18.8906,18.6357,18.7498,1032800.0
2006-07-12 15:00:00,27.93,28.14,27.88,28.02,1246400.0,18.7364,18.8772,18.7028,18.7967,1246400.0
2006-07-13 09:30:00,27.76,27.81,26.93,27.1,1524800.0,18.7317,18.7655,18.1717,18.2864,1524800.0
2006-07-13 10:00:00,27.11,27.41,27.04,27.07,1777400.0,18.2931,18.4956,18.2459,18.2661,1777400.0
2006-07-13 11:00:00,27.06,27.2,26.95,27.17,1374400.0,18.2594,18.3539,18.1852,18.3336,1374400.0
2006-07-13 12:00:00,27.18,27.37,27.07,27.17,1020200.0,18.3404,18.4686,18.2661,18.3336,1020200.0
2006-07-13 13:00:00,27.17,27.19,26.83,26.83,941200.0,18.3336,18.3471,18.1042,18.1042,941200.0
2006-07-13 14:00:00,26.84,26.93,26.67,26.7,1075400.0,18.1109,18.1717,17.9962,18.0165,1075400.0
2006-07-13 15:00:00,26.7,26.72,26.5,26.57,2090600.0,18.0165,18.03,17.8815,17.9288,2090600.0
2006-07-14 09:30:00,26.9,27.33,26.82,26.86,1253800.0,18.1514,18.4416,18.0975,18.1244,1253800.0
2006-07-14 10:00:00,26.85,26.97,26.61,26.7,1467600.0,18.1177,18.1987,17.9557,18.0165,1467600.0
2006-07-14 11:00:00,26.68,26.88,26.53,26.84,1416600.0,18.003,18.1379,17.9018,18.1109,1416600.0
2006-07-14 12:00:00,26.85,26.85,26.42,26.62,805800.0,18.1177,18.1177,17.8275,17.9625,805800.0
2006-07-14 13:00:00,26.63,27.13,26.53,26.95,1003600.0,17.9692,18.3066,17.9018,18.1852,1003600.0
2006-07-14 14:00:00,26.93,26.99,26.75,26.86,773800.0,18.1717,18.2122,18.0502,18.1244,773800.0
2006-07-14 15:00:00,26.87,27.4,26.87,27.23,1144200.0,18.1312,18.4888,18.1312,18.3741,1144200.0
2006-07-17 09:30:00,26.65,26.9,26.52,26.74,1028200.0,17.9827,18.1514,17.895,18.0435,1028200.0
2006-07-17 10:00:00,26.72,26.79,26.21,26.43,1827800.0,18.03,18.0772,17.6858,17.8343,1827800.0
2006-07-17 11:00:00,26.41,26.48,26.05,26.11,1364200.0,17.8208,17.868,17.5779,17.6184,1364200.0
2006-07-17 12:00:00,26.11,26.5,25.81,25.95,1431600.0,17.6184,17.8815,17.4159,17.5104,1431600.0
2006-07-17 13:00:00,25.95,26.09,25.73,25.85,1026600.0,17.5104,17.6049,17.3619,17.4429,1026600.0
2006-07-17 14:00:00,25.85,26.06,25.54,25.57,1216600.0,17.4429,17.5846,17.2337,17.254,1216600.0
2006-07-17 15:00:00,25.58,25.81,25.42,25.77,2424600.0,17.2607,17.4159,17.1528,17.3889,2424600.0
2006-07-18 09:30:00,26.52,26.61,26.0,26.31,2718800.0,17.895,17.9557,17.5441,17.7533,2718800.0
2006-07-18 10:00:00,26.31,26.35,25.54,25.99,2896000.0,17.7533,17.7803,17.2337,17.5374,2896000.0
2006-07-18 11:00:00,25.99,26.29,25.64,26.18,1634600.0,17.5374,17.7398,17.3012,17.6656,1634600.0
2006-07-18 12:00:00,26.15,26.25,25.88,26.08,869400.0,17.6454,17.7128,17.4632,17.5981,869400.0
2006-07-18 13:00:00,26.08,26.1,25.25,25.3,1575600.0,17.5981,17.6116,17.0381,17.0718,1575600.0
2006-07-18 14:00:00,25.3,26.03,25.26,25.83,1364800.0,17.0718,17.5644,17.0448,17.4294,1364800.0
2006-07-18 15:00:00,25.83,26.2,25.6,25.92,1519000.0,17.4294,17.6791,17.2742,17.4902,1519000.0
2006-07-19 09:30:00,26.38,26.4,25.81,26.0,1001200.0,17.8006,17.814,17.4159,17.5441,1001200.0
2006-07-19 10:00:00,25.99,27.5,25.99,27.41,2782200.0,17.5374,18.5563,17.5374,18.4956,2782200.0
2006-07-19 11:00:00,27.41,27.42,27.03,27.19,1592000.0,18.4956,18.5023,18.2392,18.3471,1592000.0
2006-07-19 12:00:00,27.18,27.29,26.9,27.25,932200.0,18.3404,18.4146,18.1514,18.3876,932200.0
2006-07-19 13:00:00,27.24,27.49,27.23,27.35,1202400.0,18.3809,18.5496,18.3741,18.4551,1202400.0
2006-07-19 14:00:00,27.36,27.49,27.31,27.43,871600.0,18.4618,18.5496,18.4281,18.5091,871600.0
2006-07-19 15:00:00,27.43,27.46,27.07,27.18,1407200.0,18.5091,18.5293,18.2661,18.3404,1407200.0
2006-07-20 09:30:00,26.98,27.21,26.75,26.82,1041200.0,18.2054,18.3606,18.0502,18.0975,1041200.0
2006-07-20 10:00:00,26.82,27.11,26.58,27.11,1424000.0,18.0975,18.2931,17.9355,18.2931,1424000.0
2006-07-20 11:00:00,27.13,27.22,26.64,26.77,1184400.0,18.3066,18.3674,17.976,18.0637,1184400.0
2006-07-20 12:00:00,26.78,26.78,26.21,26.35,1770400.0,18.0705,18.0705,17.6858,17.7803,1770400.0
2006-07-20 13:00:00,26.36,26.41,25.65,25.78,2100600.0,17.7871,17.8208,17.308,17.3957,2100600.0
2006-07-20 14:00:00,25.77,25.98,25.67,25.95,1426600.0,17.3889,17.5306,17.3215,17.5104,1426600.0
2006-07-20 15:00:00,25.95,26.03,25.6,25.63,1720800.0,17.5104,17.5644,17.2742,17.2945,1720800.0
2006-07-21 09:30:00,25.93,25.98,25.33,25.33,1295600.0,17.4969,17.5306,17.092,17.092,1295600.0
2006-07-21 10:00:00,25.33,25.72,25.07,25.61,1880600.0,17.092,17.3552,16.9166,17.281,1880600.0
2006-07-21 11:00:00,25.6,25.71,25.29,25.38,1111600.0,17.2742,17.3485,17.065,17.1258,1111600.0
2006-07-21 12:00:00,25.38,25.4,25.11,25.24,888800.0,17.1258,17.1393,16.9436,17.0313,888800.0
2006-07-21 13:00:00,25.23,25.33,25.14,25.17,747000.0,17.0246,17.092,16.9638,16.9841,747000.0
2006-07-21 14:00:00,25.17,25.22,25.1,25.14,732200.0,16.9841,17.0178,16.9368,16.9638,732200.0
2006-07-21 15:00:00,25.14,25.36,25.14,25.25,1649200.0,16.9638,17.1123,16.9638,17.0381,1649200.0
2006-07-24 09:30:00,25.0,25.21,24.47,24.5,1687800.0,16.8694,17.0111,16.5117,16.532,1687800.0
2006-07-24 10:00:00,24.5,24.5,23.79,24.36,4183000.0,16.532,16.532,16.0529,16.4375,4183000.0
2006-07-24 11:00:00,24.36,24.94,24.35,24.88,2379200.0,16.4375,16.8289,16.4308,16.7884,2379200.0
2006-07-24 12:00:00,24.88,25.05,24.77,24.89,1193200.0,16.7884,16.9031,16.7142,16.7951,1193200.0
2006-07-24 13:00:00,24.9,25.1,24.87,25.01,879200.0,16.8019,16.9368,16.7816,16.8761,879200.0
2006-07-24 14:00:00,25.02,25.23,24.93,25.23,808400.0,16.8829,17.0246,16.8221,17.0246,808400.0
2006-07-24 15:00:00,25.22,25.52,25.19,25.45,1950800.0,17.0178,17.2202,16.9976,17.173,1950800.0
2006-07-25 09:30:00,25.42,25.96,25.23,25.9,1068800.0,17.1528,17.5171,17.0246,17.4767,1068800.0
2006-07-25 10:00:00,25.9,25.98,25.38,25.5,1679600.0,17.4767,17.5306,17.1258,17.2067,1679600.0
2006-07-25 11:00:00,25.5,25.72,25.29,25.6,1517400.0,17.2067,17.3552,17.065,17.2742,1517400.0
2006-07-25 12:00:00,25.6,25.84,25.45,25.74,728600.0,17.2742,17.4362,17.173,17.3687,728600.0
2006-07-25 13:00:00,25.74,25.86,25.58,25.66,623000.0,17.3687,17.4497,17.2607,17.3147,623000.0
2006-07-25 14:00:00,25.65,25.83,25.46,25.82,792000.0,17.308,17.4294,17.1798,17.4227,792000.0
2006-07-25 15:00:00,25.82,26.17,25.78,26.05,1506000.0,17.4227,17.6588,17.3957,17.5779,1506000.0
2006-07-26 09:30:00,25.55,25.68,25.38,25.45,789800.0,17.2405,17.3282,17.1258,17.173,789800.0
2006-07-26 10:00:00,25.45,25.52,25.13,25.31,1557200.0,17.173,17.2202,16.9571,17.0785,1557200.0
2006-07-26 11:00:00,25.31,25.53,25.28,25.39,926800.0,17.0785,17.227,17.0583,17.1325,926800.0
2006-07-26 12:00:00,25.4,25.6,25.39,25.51,844600.0,17.1393,17.2742,17.1325,17.2135,844600.0
2006-07-26 13:00:00,25.5,25.91,25.39,25.86,833800.0,17.2067,17.4834,17.1325,17.4497,833800.0
2006-07-26 14:00:00,25.84,26.36,25.77,26.27,1891600.0,17.4362,17.7871,17.3889,17.7263,1891600.0
2006-07-26 15:00:00,26.24,26.26,25.96,26.12,1732200.0,17.7061,17.7196,17.5171,17.6251,1732200.0
2006-07-27 09:30:00,26.73,26.88,26.42,26.46,1013200.0,18.0367,18.1379,17.8275,17.8545,1013200.0
2006-07-27 10:00:00,26.45,26.58,26.25,26.46,1608400.0,17.8478,17.9355,17.7128,17.8545,1608400.0
2006-07-27 11:00:00,26.48,26.73,26.32,26.68,950600.0,17.868,18.0367,17.7601,18.003,950600.0
2006-07-27 12:00:00,26.69,26.7,26.16,26.17,773200.0,18.0097,18.0165,17.6521,17.6588,773200.0
2006-07-27 13:00:00,26.17,26.19,25.69,25.72,1177200.0,17.6588,17.6723,17.335,17.3552,1177200.0
2006-07-27 14:00:00,25.72,25.75,25.45,25.66,954600.0,17.3552,17.3754,17.173,17.3147,954600.0
2006-07-27 15:00:00,25.68,25.86,25.56,25.7,1187200.0,17.3282,17.4497,17.2472,17.3417,1187200.0
2006-07-28 09:30:00,25.93,26.25,25.8,25.93,674600.0,17.4969,17.7128,17.4092,17.4969,674600.0
2006-07-28 10:00:00,25.93,26.14,25.66,25.88,996800.0,17.4969,17.6386,17.3147,17.4632,996800.0
2006-07-28 11:00:00,25.89,26.41,25.89,26.21,880400.0,17.4699,17.8208,17.4699,17.6858,880400.0
2006-07-28 12:00:00,26.21,26.4,26.05,26.4,660800.0,17.6858,17.814,17.5779,17.814,660800.0
2006-07-28 13:00:00,26.4,26.53,26.18,26.22,628800.0,17.814,17.9018,17.6656,17.6926,628800.0
2006-07-28 14:00:00,26.23,26.49,26.23,26.44,387400.0,17.6993,17.8748,17.6993,17.841,387400.0
2006-07-28 15:00:00,26.43,26.55,26.33,26.48,903000.0,17.8343,17.9153,17.7668,17.868,903000.0
2006-07-31 09:30:00,26.77,26.85,26.45,26.61,1334000.0,18.0637,18.1177,17.8478,17.9557,1334000.0
2006-07-31 10:00:00,26.59,26.85,26.4,26.76,1465800.0,17.9423,18.1177,17.814,18.057,1465800.0
2006-07-31 11:00:00,26.75,27.31,26.75,27.21,1384400.0,18.0502,18.4281,18.0502,18.3606,1384400.0
2006-07-31 12:00:00,27.2,27.49,27.18,27.35,1301400.0,18.3539,18.5496,18.3404,18.4551,1301400.0
2006-07-31 13:00:00,27.35,27.66,27.3,27.5,1089400.0,18.4551,18.6643,18.4213,18.5563,1089400.0
2006-07-31 14:00:00,27.5,27.58,27.43,27.46,1006200.0,18.5563,18.6103,18.5091,18.5293,1006200.0
2006-07-31 15:00:00,27.46,27.6,27.28,27.31,1667600.0,18.5293,18.6238,18.4078,18.4281,1667600.0
2006-08-01 09:30:00,27.28,27.28,26.73,27.0,977000.0,18.4078,18.4078,18.0367,18.2189,977000.0
2006-08-01 10:00:00,27.0,27.03,26.72,26.79,1948600.0,18.2189,18.2392,18.03,18.0772,1948600.0
2006-08-01 11:00:00,26.8,27.27,26.66,27.27,1425800.0,18.084,18.4011,17.9895,18.4011,1425800.0
2006-08-01 12:00:00,27.27,27.5,27.12,27.25,934600.0,18.4011,18.5563,18.2999,18.3876,934600.0
2006-08-01 13:00:00,27.25,27.34,27.04,27.23,1010200.0,18.3876,18.4483,18.2459,18.3741,1010200.0
2006-08-01 14:00:00,27.21,27.43,27.2,27.27,763200.0,18.3606,18.5091,18.3539,18.4011,763200.0
2006-08-01 15:00:00,27.27,27.63,27.23,27.55,1157000.0,18.4011,18.644,18.3741,18.59,1157000.0
2006-08-02 09:30:00,28.43,28.49,28.06,28.47,2492600.0,19.1838,19.2243,18.9342,19.2108,2492600.0
2006-08-02 10:00:00,28.45,28.65,28.1,28.38,1918000.0,19.1973,19.3323,18.9612,19.1501,1918000.0
2006-08-02 11:00:00,28.39,28.67,28.34,28.65,1443800.0,19.1568,19.3458,19.1231,19.3323,1443800.0
2006-08-02 12:00:00,28.65,28.66,28.45,28.49,1165000.0,19.3323,19.339,19.1973,19.2243,1165000.0
2006-08-02 13:00:00,28.5,28.5,28.29,28.31,647600.0,19.2311,19.2311,19.0894,19.1029,647600.0
2006-08-02 14:00:00,28.31,28.35,27.78,27.86,1306200.0,19.1029,19.1299,18.7452,18.7992,1306200.0
2006-08-02 15:00:00,27.86,28.18,27.68,28.14,1667000.0,18.7992,19.0151,18.6778,18.9882,1667000.0
2006-08-03 09:30:00,27.6,27.86,27.5,27.75,743000.0,18.6238,18.7992,18.5563,18.725,743000.0
2006-08-03 10:00:00,27.75,28.07,27.64,27.75,1328400.0,18.725,18.9409,18.6508,18.725,1328400.0
2006-08-03 11:00:00,27.75,27.8,27.49,27.51,1127200.0,18.725,18.7587,18.5496,18.563,1127200.0
2006-08-03 12:00:00,27.52,27.77,27.39,27.75,1098800.0,18.5698,18.7385,18.4821,18.725,1098800.0
2006-08-03 13:00:00,27.74,27.99,27.74,27.83,2014000.0,18.7182,18.8869,18.7182,18.779,2014000.0
2006-08-03 14:00:00,27.83,28.11,27.8,27.98,1068000.0,18.779,18.9679,18.7587,18.8802,1068000.0
2006-08-03 15:00:00,27.97,28.03,27.75,27.85,1348800.0,18.8734,18.9139,18.725,18.7925,1348800.0
2006-08-04 09:30:00,28.28,28.67,28.28,28.36,1212200.0,19.0826,19.3458,19.0826,19.1366,1212200.0
2006-08-04 10:00:00,28.39,28.45,28.05,28.28,1820800.0,19.1568,19.1973,18.9274,19.0826,1820800.0
2006-08-04 11:00:00,28.29,28.39,28.13,28.27,1108600.0,19.0894,19.1568,18.9814,19.0759,1108600.0
2006-08-04 12:00:00,28.26,28.29,27.81,27.95,988400.0,19.0691,19.0894,18.7655,18.8599,988400.0
2006-08-04 13:00:00,27.95,28.0,27.5,27.63,915000.0,18.8599,18.8937,18.5563,18.644,915000.0
2006-08-04 14:00:00,27.63,27.8,27.42,27.46,829200.0,18.644,18.7587,18.5023,18.5293,829200.0
2006-08-04 15:00:00,27.46,27.67,27.4,27.58,972400.0,18.5293,18.671,18.4888,18.6103,972400.0
2006-08-07 09:30:00,27.63,27.91,27.56,27.91,645400.0,18.644,18.833,18.5968,18.833,645400.0
2006-08-07 10:00:00,27.9,28.09,27.64,27.76,1162000.0,18.8262,18.9544,18.6508,18.7317,1162000.0
2006-08-07 11:00:00,27.75,28.1,27.61,28.07,859200.0,18.725,18.9612,18.6305,18.9409,859200.0
2006-08-07 12:00:00,28.07,28.29,27.99,28.18,645600.0,18.9409,19.0894,18.8869,19.0151,645600.0
2006-08-07 13:00:00,28.17,28.34,27.92,27.93,677600.0,19.0084,19.1231,18.8397,18.8465,677600.0
2006-08-07 14:00:00,27.92,28.07,27.84,27.92,556800.0,18.8397,18.9409,18.7857,18.8397,556800.0
2006-08-07 15:00:00,27.93,28.04,27.81,27.98,1239600.0,18.8465,18.9207,18.7655,18.8802,1239600.0
2006-08-08 09:30:00,28.05,28.23,27.63,27.94,621400.0,18.9274,19.0489,18.644,18.8532,621400.0
2006-08-08 10:00:00,27.94,28.06,27.71,27.79,455000.0,18.8532,18.9342,18.698,18.752,455000.0
2006-08-08 11:00:00,27.77,27.95,27.68,27.84,849400.0,18.7385,18.8599,18.6778,18.7857,849400.0
2006-08-08 12:00:00,27.86,27.91,27.76,27.84,336400.0,18.7992,18.833,18.7317,18.7857,336400.0
2006-08-08 13:00:00,27.84,27.85,27.7,27.72,410000.0,18.7857,18.7925,18.6913,18.7047,410000.0
2006-08-08 14:00:00,27.73,27.99,27.38,27.41,1727400.0,18.7115,18.8869,18.4753,18.4956,1727400.0
2006-08-08 15:00:00,27.4,27.55,27.07,27.18,1665200.0,18.4888,18.59,18.2661,18.3404,1665200.0
2006-08-09 09:30:00,27.53,27.61,27.11,27.23,1049000.0,18.5765,18.6305,18.2931,18.3741,1049000.0
2006-08-09 10:00:00,27.22,27.37,26.91,27.27,1623800.0,18.3674,18.4686,18.1582,18.4011,1623800.0
2006-08-09 11:00:00,27.28,27.73,27.28,27.64,1481400.0,18.4078,18.7115,18.4078,18.6508,1481400.0
2006-08-09 12:00:00,27.65,27.75,27.48,27.56,608800.0,18.6575,18.725,18.5428,18.5968,608800.0
2006-08-09 13:00:00,27.56,27.56,27.36,27.38,728400.0,18.5968,18.5968,18.4618,18.4753,728400.0
2006-08-09 14:00:00,27.37,27.54,27.25,27.28,667800.0,18.4686,18.5833,18.3876,18.4078,667800.0
2006-08-09 15:00:00,27.28,27.36,27.15,27.23,1137200.0,18.4078,18.4618,18.3201,18.3741,1137200.0
2006-08-10 09:30:00,26.95,26.98,26.66,26.88,877000.0,18.1852,18.2054,17.9895,18.1379,877000.0
2006-08-10 10:00:00,26.87,27.25,26.61,26.75,1851000.0,18.1312,18.3876,17.9557,18.0502,1851000.0
2006-08-10 11:00:00,26.73,26.88,26.64,26.78,2036800.0,18.0367,18.1379,17.976,18.0705,2036800.0
2006-08-10 12:00:00,26.79,26.89,26.74,26.77,468800.0,18.0772,18.1447,18.0435,18.0637,468800.0
2006-08-10 13:00:00,26.77,27.05,26.68,26.97,613000.0,18.0637,18.2527,18.003,18.1987,613000.0
2006-08-10 14:00:00,26.97,27.14,26.89,27.01,539200.0,18.1987,18.3134,18.1447,18.2257,539200.0
2006-08-10 15:00:00,27.02,27.14,26.94,27.11,740800.0,18.2324,18.3134,18.1784,18.2931,740800.0
2006-08-11 09:30:00,27.13,27.54,27.08,27.44,766600.0,18.3066,18.5833,18.2729,18.5158,766600.0
2006-08-11 10:00:00,27.46,27.52,27.14,27.14,928200.0,18.5293,18.5698,18.3134,18.3134,928200.0
2006-08-11 11:00:00,27.14,27.17,26.75,26.81,889800.0,18.3134,18.3336,18.0502,18.0907,889800.0
2006-08-11 12:00:00,26.79,26.84,26.65,26.71,395000.0,18.0772,18.1109,17.9827,18.0232,395000.0
2006-08-11 13:00:00,26.72,26.93,26.58,26.9,386800.0,18.03,18.1717,17.9355,18.1514,386800.0
2006-08-11 14:00:00,26.9,26.97,26.64,26.74,317600.0,18.1514,18.1987,17.976,18.0435,317600.0
2006-08-11 15:00:00,26.74,26.9,26.65,26.73,666600.0,18.0435,18.1514,17.9827,18.0367,666600.0
2006-08-14 09:30:00,26.75,26.93,26.6,26.83,531400.0,18.0502,18.1717,17.949,18.1042,531400.0
2006-08-14 10:00:00,26.83,27.04,26.65,26.93,947800.0,18.1042,18.2459,17.9827,18.1717,947800.0
2006-08-14 11:00:00,26.92,27.22,26.92,27.16,538400.0,18.1649,18.3674,18.1649,18.3269,538400.0
2006-08-14 12:00:00,27.16,27.2,27.03,27.03,404600.0,18.3269,18.3539,18.2392,18.2392,404600.0
2006-08-14 13:00:00,27.04,27.14,26.83,26.9,377400.0,18.2459,18.3134,18.1042,18.1514,377400.0
2006-08-14 14:00:00,26.9,26.99,26.61,26.63,632000.0,18.1514,18.2122,17.9557,17.9692,632000.0
2006-08-14 15:00:00,26.63,26.65,26.52,26.56,1068400.0,17.9692,17.9827,17.895,17.922,1068400.0
2006-08-15 09:30:00,26.9,26.95,26.71,26.76,460600.0,18.1514,18.1852,18.0232,18.057,460600.0
2006-08-15 10:00:00,26.77,26.95,26.67,26.76,795400.0,18.0637,18.1852,17.9962,18.057,795400.0
2006-08-15 11:00:00,26.76,27.08,26.75,27.05,955200.0,18.057,18.2729,18.0502,18.2527,955200.0
2006-08-15 12:00:00,27.05,27.23,26.95,27.13,492800.0,18.2527,18.3741,18.1852,18.3066,492800.0
2006-08-15 13:00:00,27.14,27.21,27.0,27.02,518400.0,18.3134,18.3606,18.2189,18.2324,518400.0
2006-08-15 14:00:00,27.03,27.3,27.02,27.23,787600.0,18.2392,18.4213,18.2324,18.3741,787600.0
2006-08-15 15:00:00,27.23,27.23,27.03,27.07,814200.0,18.3741,18.3741,18.2392,18.2661,814200.0
2006-08-16 09:30:00,27.27,27.61,27.11,27.48,845200.0,18.4011,18.6305,18.2931,18.5428,845200.0
2006-08-16 10:00:00,27.48,27.62,27.33,27.59,957200.0,18.5428,18.6373,18.4416,18.617,957200.0
2006-08-16 11:00:00,27.58,27.62,27.49,27.6,627200.0,18.6103,18.6373,18.5496,18.6238,627200.0
2006-08-16 12:00:00,27.6,27.67,27.31,27.37,734600.0,18.6238,18.671,18.4281,18.4686,734600.0
2006-08-16 13:00:00,27.37,27.53,27.22,27.38,537800.0,18.4686,18.5765,18.3674,18.4753,537800.0
2006-08-16 14:00:00,27.41,27.43,27.29,27.37,359800.0,18.4956,18.5091,18.4146,18.4686,359800.0
2006-08-16 15:00:00,27.36,27.43,27.25,27.36,1385000.0,18.4618,18.5091,18.3876,18.4618,1385000.0
2006-08-17 09:30:00,27.25,27.27,27.0,27.17,669200.0,18.3876,18.4011,18.2189,18.3336,669200.0
2006-08-17 10:00:00,27.16,27.3,26.96,27.02,1070800.0,18.3269,18.4213,18.1919,18.2324,1070800.0
2006-08-17 11:00:00,27.03,27.11,26.88,26.96,1197800.0,18.2392,18.2931,18.1379,18.1919,1197800.0
2006-08-17 12:00:00,26.95,26.97,26.8,26.81,599000.0,18.1852,18.1987,18.084,18.0907,599000.0
2006-08-17 13:00:00,26.82,26.84,26.6,26.64,620800.0,18.0975,18.1109,17.949,17.976,620800.0
2006-08-17 14:00:00,26.64,26.69,26.46,26.57,885000.0,17.976,18.0097,17.8545,17.9288,885000.0
2006-08-17 15:00:00,26.57,26.85,26.55,26.8,1140600.0,17.9288,18.1177,17.9153,18.084,1140600.0
2006-08-18 09:30:00,27.0,27.25,26.9,27.05,944600.0,18.2189,18.3876,18.1514,18.2527,944600.0
2006-08-18 10:00:00,27.05,27.1,26.8,26.96,923800.0,18.2527,18.2864,18.084,18.1919,923800.0
2006-08-18 11:00:00,26.96,27.08,26.91,26.94,552600.0,18.1919,18.2729,18.1582,18.1784,552600.0
2006-08-18 12:00:00,26.93,27.06,26.93,27.03,290000.0,18.1717,18.2594,18.1717,18.2392,290000.0
2006-08-18 13:00:00,27.03,27.18,27.03,27.1,333600.0,18.2392,18.3404,18.2392,18.2864,333600.0
2006-08-18 14:00:00,27.11,27.24,27.09,27.18,524000.0,18.2931,18.3809,18.2796,18.3404,524000.0
2006-08-18 15:00:00,27.18,27.26,27.11,27.25,1074200.0,18.3404,18.3944,18.2931,18.3876,1074200.0
2006-08-21 09:30:00,27.58,27.84,27.55,27.69,884800.0,18.6103,18.7857,18.59,18.6845,884800.0
2006-08-21 10:00:00,27.71,28.21,27.71,28.18,3504400.0,18.698,19.0354,18.698,19.0151,3504400.0
2006-08-21 11:00:00,28.18,28.41,28.1,28.11,1361200.0,19.0151,19.1703,18.9612,18.9679,1361200.0
2006-08-21 12:00:00,28.11,28.51,28.1,28.5,1557000.0,18.9679,19.2378,18.9612,19.2311,1557000.0
2006-08-21 13:00:00,28.5,28.7,28.39,28.57,1365400.0,19.2311,19.366,19.1568,19.2783,1365400.0
2006-08-21 14:00:00,28.57,28.74,28.48,28.65,885800.0,19.2783,19.393,19.2176,19.3323,885800.0
2006-08-21 15:00:00,28.65,28.67,28.49,28.58,1582400.0,19.3323,19.3458,19.2243,19.2851,1582400.0
2006-08-22 09:30:00,28.45,28.55,28.2,28.53,1093400.0,19.1973,19.2648,19.0286,19.2513,1093400.0
2006-08-22 10:00:00,28.53,28.57,28.28,28.38,1407400.0,19.2513,19.2783,19.0826,19.1501,1407400.0
2006-08-22 11:00:00,28.37,28.47,28.31,28.42,669800.0,19.1434,19.2108,19.1029,19.1771,669800.0
2006-08-22 12:00:00,28.41,28.5,28.34,28.49,443800.0,19.1703,19.2311,19.1231,19.2243,443800.0
2006-08-22 13:00:00,28.5,28.5,28.13,28.16,797200.0,19.2311,19.2311,18.9814,19.0016,797200.0
2006-08-22 14:00:00,28.14,28.32,28.09,28.31,559600.0,18.9882,19.1096,18.9544,19.1029,559600.0
2006-08-22 15:00:00,28.32,28.46,28.25,28.45,965600.0,19.1096,19.2041,19.0624,19.1973,965600.0
2006-08-23 09:30:00,28.57,28.85,28.54,28.77,782800.0,19.2783,19.4672,19.2581,19.4133,782800.0
2006-08-23 10:00:00,28.78,28.92,28.35,28.44,1104000.0,19.42,19.5145,19.1299,19.1906,1104000.0
2006-08-23 11:00:00,28.45,28.61,28.36,28.51,679800.0,19.1973,19.3053,19.1366,19.2378,679800.0
2006-08-23 12:00:00,28.51,28.58,28.41,28.52,403400.0,19.2378,19.2851,19.1703,19.2446,403400.0
2006-08-23 13:00:00,28.52,28.55,28.31,28.41,405400.0,19.2446,19.2648,19.1029,19.1703,405400.0
2006-08-23 14:00:00,28.41,28.43,28.19,28.2,320600.0,19.1703,19.1838,19.0219,19.0286,320600.0
2006-08-23 15:00:00,28.22,28.37,28.22,28.31,673200.0,19.0421,19.1434,19.0421,19.1029,673200.0
2006-08-24 09:30:00,28.49,28.75,28.41,28.63,530200.0,19.2243,19.3998,19.1703,19.3188,530200.0
2006-08-24 10:00:00,28.63,28.65,28.24,28.38,792400.0,19.3188,19.3323,19.0556,19.1501,792400.0
2006-08-24 11:00:00,28.38,28.41,28.2,28.25,436400.0,19.1501,19.1703,19.0286,19.0624,436400.0
2006-08-24 12:00:00,28.24,28.3,28.01,28.09,606800.0,19.0556,19.0961,18.9004,18.9544,606800.0
2006-08-24 13:00:00,28.1,28.27,28.01,28.21,377800.0,18.9612,19.0759,18.9004,19.0354,377800.0
2006-08-24 14:00:00,28.22,28.36,28.21,28.34,488400.0,19.0421,19.1366,19.0354,19.1231,488400.0
2006-08-24 15:00:00,28.35,28.38,28.23,28.31,627000.0,19.1299,19.1501,19.0489,19.1029,627000.0
2006-08-25 09:30:00,28.45,28.75,28.45,28.68,603400.0,19.1973,19.3998,19.1973,19.3525,603400.0
2006-08-25 10:00:00,28.68,28.9,28.63,28.86,1389000.0,19.3525,19.501,19.3188,19.474,1389000.0
2006-08-25 11:00:00,28.86,28.88,28.71,28.81,570200.0,19.474,19.4875,19.3728,19.4403,570200.0
2006-08-25 12:00:00,28.82,28.84,28.73,28.76,358000.0,19.447,19.4605,19.3863,19.4065,358000.0
2006-08-25 13:00:00,28.77,28.83,28.74,28.75,326400.0,19.4133,19.4537,19.393,19.3998,326400.0
2006-08-25 14:00:00,28.75,28.83,28.72,28.76,250200.0,19.3998,19.4537,19.3795,19.4065,250200.0
2006-08-25 15:00:00,28.78,28.84,28.65,28.71,633400.0,19.42,19.4605,19.3323,19.3728,633400.0
2006-08-28 09:30:00,28.47,28.65,28.18,28.43,582200.0,19.2108,19.3323,19.0151,19.1838,582200.0
2006-08-28 10:00:00,28.43,28.61,28.34,28.37,688600.0,19.1838,19.3053,19.1231,19.1434,688600.0
2006-08-28 11:00:00,28.37,28.52,28.3,28.35,441800.0,19.1434,19.2446,19.0961,19.1299,441800.0
2006-08-28 12:00:00,28.34,28.43,28.32,28.35,450400.0,19.1231,19.1838,19.1096,19.1299,450400.0
2006-08-28 13:00:00,28.35,28.35,28.18,28.27,382400.0,19.1299,19.1299,19.0151,19.0759,382400.0
2006-08-28 14:00:00,28.27,28.36,28.2,28.26,216800.0,19.0759,19.1366,19.0286,19.0691,216800.0
2006-08-28 15:00:00,28.27,28.33,28.21,28.28,560000.0,19.0759,19.1164,19.0354,19.0826,560000.0
2006-08-29 09:30:00,28.28,28.3,28.06,28.23,524200.0,19.0826,19.0961,18.9342,19.0489,524200.0
2006-08-29 10:00:00,28.23,28.27,27.85,27.95,943000.0,19.0489,19.0759,18.7925,18.8599,943000.0
2006-08-29 11:00:00,27.95,28.06,27.82,27.96,472400.0,18.8599,18.9342,18.7722,18.8667,472400.0
2006-08-29 12:00:00,27.96,27.99,27.91,27.93,186000.0,18.8667,18.8869,18.833,18.8465,186000.0
2006-08-29 13:00:00,27.93,28.0,27.92,27.95,295600.0,18.8465,18.8937,18.8397,18.8599,295600.0
2006-08-29 14:00:00,27.95,28.39,27.88,28.33,754000.0,18.8599,19.1568,18.8127,19.1164,754000.0
2006-08-29 15:00:00,28.32,28.51,28.25,28.5,973800.0,19.1096,19.2378,19.0624,19.2311,973800.0
2006-08-30 09:30:00,28.72,28.81,28.49,28.63,705400.0,19.3795,19.4403,19.2243,19.3188,705400.0
2006-08-30 10:00:00,28.65,28.89,28.6,28.69,915200.0,19.3323,19.4942,19.2986,19.3593,915200.0
2006-08-30 11:00:00,28.68,28.86,28.63,28.67,548600.0,19.3525,19.474,19.3188,19.3458,548600.0
2006-08-30 12:00:00,28.68,28.69,28.43,28.47,471400.0,19.3525,19.3593,19.1838,19.2108,471400.0
2006-08-30 13:00:00,28.49,28.61,28.31,28.56,466000.0,19.2243,19.3053,19.1029,19.2716,466000.0
2006-08-30 14:00:00,28.55,28.7,28.4,28.5,575200.0,19.2648,19.366,19.1636,19.2311,575200.0
2006-08-30 15:00:00,28.5,28.63,28.48,28.53,704400.0,19.2311,19.3188,19.2176,19.2513,704400.0
2006-08-31 09:30:00,28.99,29.29,28.95,29.24,773600.0,19.5617,19.7641,19.5347,19.7304,773600.0
2006-08-31 10:00:00,29.25,29.4,29.03,29.06,1191600.0,19.7372,19.8384,19.5887,19.6089,1191600.0
2006-08-31 11:00:00,29.06,29.21,29.05,29.14,399000.0,19.6089,19.7102,19.6022,19.6629,399000.0
2006-08-31 12:00:00,29.15,29.24,29.05,29.09,435800.0,19.6697,19.7304,19.6022,19.6292,435800.0
2006-08-31 13:00:00,29.09,29.14,29.01,29.01,324000.0,19.6292,19.6629,19.5752,19.5752,324000.0
2006-08-31 14:00:00,29.01,29.17,28.98,29.17,466600.0,19.5752,19.6832,19.555,19.6832,466600.0
2006-08-31 15:00:00,29.16,29.23,29.07,29.11,946600.0,19.6764,19.7237,19.6157,19.6427,946600.0
2006-09-01 09:30:00,29.17,29.22,28.71,28.98,711000.0,19.6832,19.7169,19.3728,19.555,711000.0
2006-09-01 10:00:00,28.98,29.4,28.86,29.32,677200.0,19.555,19.8384,19.474,19.7844,677200.0
2006-09-01 11:00:00,29.34,29.5,29.27,29.48,754400.0,19.7979,19.9058,19.7506,19.8924,754400.0
2006-09-01 12:00:00,29.49,29.86,29.43,29.84,945200.0,19.8991,20.1488,19.8586,20.1353,945200.0
2006-09-01 13:00:00,29.83,29.84,29.7,29.75,506400.0,20.1285,20.1353,20.0408,20.0745,506400.0
2006-09-01 14:00:00,29.75,29.86,29.71,29.72,654800.0,20.0745,20.1488,20.0476,20.0543,654800.0
2006-09-01 15:00:00,29.72,29.73,29.6,29.66,770600.0,20.0543,20.061,19.9733,20.0138,770600.0
2006-09-05 09:30:00,30.68,30.92,30.4,30.7,1693800.0,20.7021,20.864,20.5131,20.7156,1693800.0
2006-09-05 10:00:00,30.71,30.79,30.46,30.53,1384000.0,20.7223,20.7763,20.5536,20.6009,1384000.0
2006-09-05 11:00:00,30.54,30.9,30.52,30.82,948800.0,20.6076,20.8505,20.5941,20.7965,948800.0
2006-09-05 12:00:00,30.82,30.99,30.73,30.94,691200.0,20.7965,20.9113,20.7358,20.8775,691200.0
2006-09-05 13:00:00,30.95,31.03,30.88,30.97,858600.0,20.8843,20.9383,20.837,20.8978,858600.0
2006-09-05 14:00:00,30.98,31.15,30.8,30.89,899200.0,20.9045,21.0192,20.7831,20.8438,899200.0
2006-09-05 15:00:00,30.89,30.97,30.76,30.84,1309200.0,20.8438,20.8978,20.7561,20.81,1309200.0
2006-09-06 09:30:00,30.7,30.73,30.46,30.5,771800.0,20.7156,20.7358,20.5536,20.5806,771800.0
2006-09-06 10:00:00,30.5,30.8,30.5,30.64,1325800.0,20.5806,20.7831,20.5806,20.6751,1325800.0
2006-09-06 11:00:00,30.65,30.74,30.51,30.55,598600.0,20.6818,20.7426,20.5874,20.6144,598600.0
2006-09-06 12:00:00,30.55,30.59,30.28,30.39,674800.0,20.6144,20.6414,20.4322,20.5064,674800.0
2006-09-06 13:00:00,30.4,30.61,30.35,30.6,530400.0,20.5131,20.6548,20.4794,20.6481,530400.0
2006-09-06 14:00:00,30.6,30.64,30.13,30.24,539600.0,20.6481,20.6751,20.331,20.4052,539600.0
2006-09-06 15:00:00,30.24,30.29,30.11,30.19,853600.0,20.4052,20.4389,20.3175,20.3714,853600.0
2006-09-07 09:30:00,29.95,30.15,29.78,29.93,766400.0,20.2095,20.3445,20.0948,20.196,766400.0
2006-09-07 10:00:00,29.92,29.96,29.52,29.62,1184000.0,20.1893,20.2162,19.9193,19.9868,1184000.0
2006-09-07 11:00:00,29.62,29.73,29.5,29.7,547400.0,19.9868,20.061,19.9058,20.0408,547400.0
2006-09-07 12:00:00,29.7,30.0,29.61,29.74,835400.0,20.0408,20.2432,19.9801,20.0678,835400.0
2006-09-07 13:00:00,29.74,29.97,29.63,29.88,530800.0,20.0678,20.223,19.9936,20.1623,530800.0
2006-09-07 14:00:00,29.88,29.89,29.48,29.68,860600.0,20.1623,20.169,19.8924,20.0273,860600.0
2006-09-07 15:00:00,29.69,29.7,29.53,29.61,883000.0,20.0341,20.0408,19.9261,19.9801,883000.0
2006-09-08 09:30:00,29.4,29.47,29.15,29.27,825600.0,19.8384,19.8856,19.6697,19.7506,825600.0
2006-09-08 10:00:00,29.27,29.53,29.14,29.35,1201000.0,19.7506,19.9261,19.6629,19.8046,1201000.0
2006-09-08 11:00:00,29.35,29.48,29.23,29.37,562200.0,19.8046,19.8924,19.7237,19.8181,562200.0
2006-09-08 12:00:00,29.36,29.39,29.2,29.28,386000.0,19.8114,19.8316,19.7034,19.7574,386000.0
2006-09-08 13:00:00,29.29,29.42,29.22,29.41,531600.0,19.7641,19.8519,19.7169,19.8451,531600.0
2006-09-08 14:00:00,29.43,29.43,29.2,29.24,549400.0,19.8586,19.8586,19.7034,19.7304,549400.0
2006-09-08 15:00:00,29.24,29.3,29.15,29.16,927400.0,19.7304,19.7709,19.6697,19.6764,927400.0
2006-09-11 09:30:00,28.6,28.7,27.75,27.99,1865600.0,19.2986,19.366,18.725,18.8869,1865600.0
2006-09-11 10:00:00,27.99,28.18,27.53,27.63,2248600.0,18.8869,19.0151,18.5765,18.644,2248600.0
2006-09-11 11:00:00,27.61,27.74,27.54,27.61,1414600.0,18.6305,18.7182,18.5833,18.6305,1414600.0
2006-09-11 12:00:00,27.61,27.77,27.5,27.67,1403200.0,18.6305,18.7385,18.5563,18.671,1403200.0
2006-09-11 13:00:00,27.66,27.77,27.56,27.65,1598400.0,18.6643,18.7385,18.5968,18.6575,1598400.0
2006-09-11 14:00:00,27.64,27.68,27.36,27.38,1139600.0,18.6508,18.6778,18.4618,18.4753,1139600.0
2006-09-11 15:00:00,27.36,27.45,26.96,26.99,2813800.0,18.4618,18.5226,18.1919,18.2122,2813800.0
2006-09-12 09:30:00,26.98,27.23,26.85,26.99,2183000.0,18.4612,18.6322,18.3722,18.468,2183000.0
2006-09-12 10:00:00,26.99,27.34,26.78,26.91,2199600.0,18.468,18.7075,18.3243,18.4133,2199600.0
2006-09-12 11:00:00,26.92,27.26,26.91,26.99,924800.0,18.4201,18.6527,18.4133,18.468,924800.0
2006-09-12 12:00:00,26.99,27.06,26.49,26.58,1441000.0,18.468,18.5159,18.1259,18.1875,1441000.0
2006-09-12 13:00:00,26.58,26.66,26.39,26.45,1026000.0,18.1875,18.2422,18.0574,18.0985,1026000.0
2006-09-12 14:00:00,26.45,26.74,26.29,26.67,1580000.0,18.0985,18.2969,17.989,18.249,1580000.0
2006-09-12 15:00:00,26.67,26.71,26.55,26.68,1323400.0,18.249,18.2764,18.1669,18.2559,1323400.0
2006-09-13 09:30:00,27.08,27.17,26.86,27.02,807800.0,18.5296,18.5912,18.379,18.4885,807800.0
2006-09-13 10:00:00,27.03,27.04,26.66,26.86,1098200.0,18.4954,18.5022,18.2422,18.379,1098200.0
2006-09-13 11:00:00,26.86,27.17,26.77,27.14,924200.0,18.379,18.5912,18.3175,18.5706,924200.0
2006-09-13 12:00:00,27.15,27.18,27.02,27.12,938800.0,18.5775,18.598,18.4885,18.557,938800.0
2006-09-13 13:00:00,27.12,27.25,26.92,27.23,781200.0,18.557,18.6459,18.4201,18.6322,781200.0
2006-09-13 14:00:00,27.25,27.36,26.99,27.11,877200.0,18.6459,18.7212,18.468,18.5501,877200.0
2006-09-13 15:00:00,27.12,27.18,26.9,27.14,1038800.0,18.557,18.598,18.4064,18.5706,1038800.0
2006-09-14 09:30:00,27.5,27.54,27.21,27.33,1219400.0,18.817,18.8443,18.6185,18.7006,1219400.0
2006-09-14 10:00:00,27.33,27.49,27.06,27.29,1282400.0,18.7006,18.8101,18.5159,18.6733,1282400.0
2006-09-14 11:00:00,27.29,27.32,26.83,26.87,1075600.0,18.6733,18.6938,18.3585,18.3859,1075600.0
2006-09-14 12:00:00,26.87,26.92,26.57,26.65,1046800.0,18.3859,18.4201,18.1806,18.2354,1046800.0
2006-09-14 13:00:00,26.64,26.64,26.18,26.18,1454000.0,18.2285,18.2285,17.9138,17.9138,1454000.0
2006-09-14 14:00:00,26.21,26.36,25.84,25.86,1862200.0,17.9343,18.0369,17.6811,17.6948,1862200.0
2006-09-14 15:00:00,25.86,26.07,25.6,25.99,2628400.0,17.6948,17.8385,17.5169,17.7837,2628400.0
2006-09-15 09:30:00,26.15,26.25,25.67,26.1,1703600.0,17.8932,17.9617,17.5648,17.859,1703600.0
2006-09-15 10:00:00,26.1,26.56,25.98,26.38,2042200.0,17.859,18.1738,17.7769,18.0506,2042200.0
2006-09-15 11:00:00,26.36,26.45,26.05,26.07,896600.0,18.0369,18.0985,17.8248,17.8385,896600.0
2006-09-15 12:00:00,26.06,26.22,25.94,26.13,767600.0,17.8316,17.9411,17.7495,17.8795,767600.0
2006-09-15 13:00:00,26.13,26.27,26.05,26.06,907200.0,17.8795,17.9753,17.8248,17.8316,907200.0
2006-09-15 14:00:00,26.06,26.12,25.92,25.97,861600.0,17.8316,17.8727,17.7358,17.7701,861600.0
2006-09-15 15:00:00,25.97,26.1,25.93,26.07,1291400.0,17.7701,17.859,17.7427,17.8385,1291400.0
2006-09-18 09:30:00,26.08,26.43,26.06,26.38,1155800.0,17.8453,18.0848,17.8316,18.0506,1155800.0
2006-09-18 10:00:00,26.38,26.4,25.95,25.98,1251000.0,18.0506,18.0643,17.7564,17.7769,1251000.0
2006-09-18 11:00:00,25.98,26.11,25.82,26.1,1317800.0,17.7769,17.8659,17.6674,17.859,1317800.0
2006-09-18 12:00:00,26.08,26.75,26.06,26.68,1400600.0,17.8453,18.3038,17.8316,18.2559,1400600.0
2006-09-18 13:00:00,26.7,26.87,26.52,26.61,903800.0,18.2696,18.3859,18.1464,18.208,903800.0
2006-09-18 14:00:00,26.59,26.6,26.21,26.46,964000.0,18.1943,18.2011,17.9343,18.1053,964000.0
2006-09-18 15:00:00,26.46,26.72,26.4,26.71,1356800.0,18.1053,18.2833,18.0643,18.2764,1356800.0
2006-09-19 09:30:00,26.15,26.36,26.06,26.17,938600.0,17.8932,18.0369,17.8316,17.9069,938600.0
2006-09-19 10:00:00,26.17,26.32,25.93,25.98,1511200.0,17.9069,18.0096,17.7427,17.7769,1511200.0
2006-09-19 11:00:00,25.97,26.07,25.78,25.85,1085400.0,17.7701,17.8385,17.6401,17.688,1085400.0
2006-09-19 12:00:00,25.85,25.86,25.5,25.59,966200.0,17.688,17.6948,17.4485,17.51,966200.0
2006-09-19 13:00:00,25.58,25.59,25.24,25.3,1334000.0,17.5032,17.51,17.2706,17.3116,1334000.0
2006-09-19 14:00:00,25.31,25.54,25.29,25.52,1086400.0,17.3185,17.4758,17.3048,17.4621,1086400.0
2006-09-19 15:00:00,25.51,25.82,25.37,25.65,1478600.0,17.4553,17.6674,17.3595,17.5511,1478600.0
2006-09-20 09:30:00,25.68,26.1,25.6,25.8,884200.0,17.5716,17.859,17.5169,17.6537,884200.0
2006-09-20 10:00:00,25.79,25.96,25.52,25.9,1543600.0,17.6469,17.7632,17.4621,17.7222,1543600.0
2006-09-20 11:00:00,25.9,25.99,25.58,25.66,969000.0,17.7222,17.7837,17.5032,17.5579,969000.0
2006-09-20 12:00:00,25.66,25.66,25.44,25.53,689800.0,17.5579,17.5579,17.4074,17.469,689800.0
2006-09-20 13:00:00,25.53,25.88,25.46,25.73,659000.0,17.469,17.7085,17.4211,17.6058,659000.0
2006-09-20 14:00:00,25.73,25.75,25.2,25.24,1398400.0,17.6058,17.6195,17.2432,17.2706,1398400.0
2006-09-20 15:00:00,25.24,25.48,25.24,25.4,1399800.0,17.2706,17.4348,17.2706,17.38,1399800.0
2006-09-21 09:30:00,25.36,25.85,25.36,25.55,617000.0,17.3527,17.688,17.3527,17.4827,617000.0
2006-09-21 10:00:00,25.55,25.8,25.42,25.75,1107800.0,17.4827,17.6537,17.3937,17.6195,1107800.0
2006-09-21 11:00:00,25.75,26.08,25.75,26.02,1011200.0,17.6195,17.8453,17.6195,17.8043,1011200.0
2006-09-21 12:00:00,26.03,26.03,25.74,25.75,1080800.0,17.8111,17.8111,17.6127,17.6195,1080800.0
2006-09-21 13:00:00,25.74,25.86,25.56,25.83,626200.0,17.6127,17.6948,17.4895,17.6743,626200.0
2006-09-21 14:00:00,25.83,26.02,25.81,25.98,994600.0,17.6743,17.8043,17.6606,17.7769,994600.0
2006-09-21 15:00:00,25.97,26.03,25.72,25.81,1031400.0,17.7701,17.8111,17.599,17.6606,1031400.0
2006-09-22 09:30:00,26.08,26.25,25.75,25.81,833000.0,17.8453,17.9617,17.6195,17.6606,833000.0
2006-09-22 10:00:00,25.81,25.87,25.44,25.52,1101000.0,17.6606,17.7016,17.4074,17.4621,1101000.0
2006-09-22 11:00:00,25.53,25.75,25.5,25.73,748200.0,17.469,17.6195,17.4485,17.6058,748200.0
2006-09-22 12:00:00,25.73,25.74,25.49,25.64,528600.0,17.6058,17.6127,17.4416,17.5443,528600.0
2006-09-22 13:00:00,25.64,25.85,25.58,25.59,883000.0,17.5443,17.688,17.5032,17.51,883000.0
2006-09-22 14:00:00,25.58,25.62,25.39,25.49,714800.0,17.5032,17.5306,17.3732,17.4416,714800.0
2006-09-22 15:00:00,25.48,25.56,25.31,25.36,1397200.0,17.4348,17.4895,17.3185,17.3527,1397200.0
2006-09-25 09:30:00,25.2,25.2,24.58,24.59,1076400.0,17.2432,17.2432,16.8189,16.8258,1076400.0
2006-09-25 10:00:00,24.59,24.77,24.48,24.68,1777000.0,16.8258,16.949,16.7505,16.8874,1777000.0
2006-09-25 11:00:00,24.68,24.87,24.6,24.84,1336400.0,16.8874,17.0174,16.8326,16.9969,1336400.0
2006-09-25 12:00:00,24.84,25.88,24.84,25.64,1948400.0,16.9969,17.7085,16.9969,17.5443,1948400.0
2006-09-25 13:00:00,25.64,25.8,25.46,25.58,994200.0,17.5443,17.6537,17.4211,17.5032,994200.0
2006-09-25 14:00:00,25.58,25.88,25.52,25.71,1131800.0,17.5032,17.7085,17.4621,17.5922,1131800.0
2006-09-25 15:00:00,25.71,25.74,25.5,25.68,1215200.0,17.5922,17.6127,17.4485,17.5716,1215200.0
2006-09-26 09:30:00,25.75,25.87,25.4,25.53,1000800.0,17.6195,17.7016,17.38,17.469,1000800.0
2006-09-26 10:00:00,25.53,25.96,25.52,25.8,1882600.0,17.469,17.7632,17.4621,17.6537,1882600.0
2006-09-26 11:00:00,25.79,26.37,25.77,26.33,2100600.0,17.6469,18.0438,17.6332,18.0164,2100600.0
2006-09-26 12:00:00,26.32,26.65,26.3,26.65,1646000.0,18.0096,18.2354,17.9959,18.2354,1646000.0
2006-09-26 13:00:00,26.65,26.72,26.42,26.51,1029200.0,18.2354,18.2833,18.078,18.1396,1029200.0
2006-09-26 14:00:00,26.5,26.78,26.5,26.78,1259600.0,18.1327,18.3243,18.1327,18.3243,1259600.0
2006-09-26 15:00:00,26.77,26.86,26.7,26.79,2169800.0,18.3175,18.379,18.2696,18.3311,2169800.0
2006-09-27 09:30:00,26.75,26.97,26.65,26.89,937800.0,18.3038,18.4543,18.2354,18.3996,937800.0
2006-09-27 10:00:00,26.9,26.96,26.14,26.37,1728800.0,18.4064,18.4475,17.8864,18.0438,1728800.0
2006-09-27 11:00:00,26.37,26.62,26.26,26.57,1221000.0,18.0438,18.2148,17.9685,18.1806,1221000.0
2006-09-27 12:00:00,26.57,26.85,26.52,26.82,1011200.0,18.1806,18.3722,18.1464,18.3517,1011200.0
2006-09-27 13:00:00,26.83,26.96,26.71,26.9,755800.0,18.3585,18.4475,18.2764,18.4064,755800.0
2006-09-27 14:00:00,26.91,27.05,26.8,26.91,1367000.0,18.4133,18.5091,18.338,18.4133,1367000.0
2006-09-27 15:00:00,26.92,27.26,26.86,27.13,1415600.0,18.4201,18.6527,18.379,18.5638,1415600.0
2006-09-28 09:30:00,27.03,27.2,26.93,27.05,436200.0,18.4954,18.6117,18.4269,18.5091,436200.0
2006-09-28 10:00:00,27.04,27.11,26.91,27.1,1010200.0,18.5022,18.5501,18.4133,18.5433,1010200.0
2006-09-28 11:00:00,27.09,27.36,27.07,27.24,753200.0,18.5364,18.7212,18.5227,18.6391,753200.0
2006-09-28 12:00:00,27.25,27.25,26.8,26.85,551200.0,18.6459,18.6459,18.338,18.3722,551200.0
2006-09-28 13:00:00,26.85,27.02,26.85,26.96,460800.0,18.3722,18.4885,18.3722,18.4475,460800.0
2006-09-28 14:00:00,26.93,26.98,26.83,26.93,373800.0,18.4269,18.4612,18.3585,18.4269,373800.0
2006-09-28 15:00:00,26.92,26.93,26.7,26.73,926200.0,18.4201,18.4269,18.2696,18.2901,926200.0
2006-09-29 09:30:00,26.65,26.82,26.54,26.59,492200.0,18.2354,18.3517,18.1601,18.1943,492200.0
2006-09-29 10:00:00,26.6,26.92,26.57,26.68,634400.0,18.2011,18.4201,18.1806,18.2559,634400.0
2006-09-29 11:00:00,26.68,26.8,26.5,26.59,696000.0,18.2559,18.338,18.1327,18.1943,696000.0
2006-09-29 12:00:00,26.59,26.65,26.47,26.61,407800.0,18.1943,18.2354,18.1122,18.208,407800.0
2006-09-29 13:00:00,26.61,26.9,26.6,26.89,1199400.0,18.208,18.4064,18.2011,18.3996,1199400.0
2006-09-29 14:00:00,26.9,27.04,26.86,26.98,739600.0,18.4064,18.5022,18.379,18.4612,739600.0
2006-09-29 15:00:00,26.98,26.99,26.61,26.65,932200.0,18.4612,18.468,18.208,18.2354,932200.0
2006-10-02 09:30:00,26.95,27.37,26.79,27.23,815400.0,18.4406,18.728,18.3311,18.6322,815400.0
2006-10-02 10:00:00,27.24,27.47,26.95,27.09,1565800.0,18.6391,18.7964,18.4406,18.5364,1565800.0
2006-10-02 11:00:00,27.09,27.27,27.03,27.09,701400.0,18.5364,18.6596,18.4954,18.5364,701400.0
2006-10-02 12:00:00,27.09,27.16,26.99,27.0,673400.0,18.5364,18.5843,18.468,18.4748,673400.0
2006-10-02 13:00:00,27.0,27.03,26.79,26.86,540200.0,18.4748,18.4954,18.3311,18.379,540200.0
2006-10-02 14:00:00,26.86,26.95,26.71,26.73,749000.0,18.379,18.4406,18.2764,18.2901,749000.0
2006-10-02 15:00:00,26.73,26.82,26.68,26.72,1013600.0,18.2901,18.3517,18.2559,18.2833,1013600.0
2006-10-03 09:30:00,26.05,26.1,25.51,25.64,1103800.0,17.8248,17.859,17.4553,17.5443,1103800.0
2006-10-03 10:00:00,25.63,25.8,25.43,25.52,1591200.0,17.5374,17.6537,17.4006,17.4621,1591200.0
2006-10-03 11:00:00,25.52,25.53,25.0,25.24,2878400.0,17.4621,17.469,17.1063,17.2706,2878400.0
2006-10-03 12:00:00,25.23,25.43,25.22,25.35,1138400.0,17.2637,17.4006,17.2569,17.3458,1138400.0
2006-10-03 13:00:00,25.35,25.42,25.05,25.15,1581400.0,17.3458,17.3937,17.1405,17.209,1581400.0
2006-10-03 14:00:00,25.15,25.18,24.66,24.77,2460000.0,17.209,17.2295,16.8737,16.949,2460000.0
2006-10-03 15:00:00,24.75,24.87,24.65,24.75,2897800.0,16.9353,17.0174,16.8668,16.9353,2897800.0
2006-10-04 09:30:00,24.9,25.13,24.8,24.88,1083400.0,17.0379,17.1953,16.9695,17.0242,1083400.0
2006-10-04 10:00:00,24.88,25.07,24.46,24.5,2907200.0,17.0242,17.1542,16.7368,16.7642,2907200.0
2006-10-04 11:00:00,24.5,24.53,24.0,24.05,2594800.0,16.7642,16.7847,16.4221,16.4563,2594800.0
2006-10-04 12:00:00,24.05,24.36,23.93,23.93,1548000.0,16.4563,16.6684,16.3742,16.3742,1548000.0
2006-10-04 13:00:00,23.93,24.22,23.8,24.13,1904800.0,16.3742,16.5726,16.2852,16.511,1904800.0
2006-10-04 14:00:00,24.13,24.36,24.1,24.36,1530600.0,16.511,16.6684,16.4905,16.6684,1530600.0
2006-10-04 15:00:00,24.36,24.57,24.25,24.54,1945600.0,16.6684,16.8121,16.5931,16.7916,1945600.0
2006-10-05 09:30:00,25.25,25.45,25.13,25.19,1644000.0,17.2774,17.4142,17.1953,17.2363,1644000.0
2006-10-05 10:00:00,25.18,25.5,25.18,25.49,1783600.0,17.2295,17.4485,17.2295,17.4416,1783600.0
2006-10-05 11:00:00,25.49,25.57,25.33,25.53,1301400.0,17.4416,17.4964,17.3321,17.469,1301400.0
2006-10-05 12:00:00,25.53,25.56,25.38,25.43,904200.0,17.469,17.4895,17.3664,17.4006,904200.0
2006-10-05 13:00:00,25.43,25.55,25.34,25.54,1052400.0,17.4006,17.4827,17.339,17.4758,1052400.0
2006-10-05 14:00:00,25.54,25.79,25.46,25.78,1186200.0,17.4758,17.6469,17.4211,17.6401,1186200.0
2006-10-05 15:00:00,25.78,25.99,25.74,25.8,2000200.0,17.6401,17.7837,17.6127,17.6537,2000200.0
2006-10-06 09:30:00,26.0,26.11,25.68,25.9,1552200.0,17.7906,17.8659,17.5716,17.7222,1552200.0
2006-10-06 10:00:00,25.91,26.71,25.73,26.66,2777000.0,17.729,18.2764,17.6058,18.2422,2777000.0
2006-10-06 11:00:00,26.65,26.65,26.38,26.43,1126000.0,18.2354,18.2354,18.0506,18.0848,1126000.0
2006-10-06 12:00:00,26.43,26.55,26.27,26.55,775200.0,18.0848,18.1669,17.9753,18.1669,775200.0
2006-10-06 13:00:00,26.55,26.57,26.39,26.48,580600.0,18.1669,18.1806,18.0574,18.119,580600.0
2006-10-06 14:00:00,26.48,26.58,26.42,26.58,539200.0,18.119,18.1875,18.078,18.1875,539200.0
2006-10-06 15:00:00,26.58,26.58,26.32,26.4,1247200.0,18.1875,18.1875,18.0096,18.0643,1247200.0
2006-10-09 09:30:00,27.14,27.14,26.68,26.93,1124400.0,18.5706,18.5706,18.2559,18.4269,1124400.0
2006-10-09 10:00:00,26.93,27.38,26.82,27.08,1610600.0,18.4269,18.7349,18.3517,18.5296,1610600.0
2006-10-09 11:00:00,27.08,27.23,26.94,27.08,1209400.0,18.5296,18.6322,18.4338,18.5296,1209400.0
2006-10-09 12:00:00,27.09,27.2,26.87,27.15,796600.0,18.5364,18.6117,18.3859,18.5775,796600.0
2006-10-09 13:00:00,27.15,27.28,27.02,27.04,655200.0,18.5775,18.6664,18.4885,18.5022,655200.0
2006-10-09 14:00:00,27.03,27.12,26.91,26.97,890000.0,18.4954,18.557,18.4133,18.4543,890000.0
2006-10-09 15:00:00,26.97,26.97,26.72,26.82,1393600.0,18.4543,18.4543,18.2833,18.3517,1393600.0
2006-10-10 09:30:00,26.38,26.74,26.25,26.63,1021000.0,18.0506,18.2969,17.9617,18.2217,1021000.0
2006-10-10 10:00:00,26.62,27.41,26.61,27.22,1697000.0,18.2148,18.7554,18.208,18.6254,1697000.0
2006-10-10 11:00:00,27.2,27.33,26.96,26.99,1050200.0,18.6117,18.7006,18.4475,18.468,1050200.0
2006-10-10 12:00:00,26.99,27.2,26.98,27.18,636000.0,18.468,18.6117,18.4612,18.598,636000.0
2006-10-10 13:00:00,27.19,27.33,27.04,27.09,1260400.0,18.6049,18.7006,18.5022,18.5364,1260400.0
2006-10-10 14:00:00,27.1,27.24,27.1,27.24,480000.0,18.5433,18.6391,18.5433,18.6391,480000.0
2006-10-10 15:00:00,27.24,27.31,27.12,27.19,905200.0,18.6391,18.687,18.557,18.6049,905200.0
2006-10-11 09:30:00,26.95,27.4,26.91,27.3,700200.0,18.4406,18.7485,18.4133,18.6801,700200.0
2006-10-11 10:00:00,27.3,27.33,26.86,27.18,1480400.0,18.6801,18.7006,18.379,18.598,1480400.0
2006-10-11 11:00:00,27.18,27.48,27.03,27.38,894000.0,18.598,18.8033,18.4954,18.7349,894000.0
2006-10-11 12:00:00,27.4,27.5,27.3,27.38,769200.0,18.7485,18.817,18.6801,18.7349,769200.0
2006-10-11 13:00:00,27.36,27.75,27.35,27.46,1306000.0,18.7212,18.988,18.7143,18.7896,1306000.0
2006-10-11 14:00:00,27.46,27.52,26.88,27.01,1883600.0,18.7896,18.8307,18.3927,18.4817,1883600.0
2006-10-11 15:00:00,27.01,27.03,26.7,26.75,2480000.0,18.4817,18.4954,18.2696,18.3038,2480000.0
2006-10-12 09:30:00,26.66,26.8,26.47,26.55,1085000.0,18.3458,18.4422,18.2151,18.2701,1085000.0
2006-10-12 10:00:00,26.5,27.03,26.47,26.94,1539000.0,18.2357,18.6005,18.2151,18.5385,1539000.0
2006-10-12 11:00:00,26.93,27.18,26.93,26.98,746400.0,18.5316,18.7037,18.5316,18.5661,746400.0
2006-10-12 12:00:00,26.98,27.09,26.84,27.06,561000.0,18.5661,18.6417,18.4697,18.6211,561000.0
2006-10-12 13:00:00,27.07,27.12,26.94,27.06,515600.0,18.628,18.6624,18.5385,18.6211,515600.0
2006-10-12 14:00:00,27.06,27.39,27.03,27.38,759000.0,18.6211,18.8482,18.6005,18.8413,759000.0
2006-10-12 15:00:00,27.38,27.5,27.32,27.48,1545200.0,18.8413,18.9239,18.8,18.9101,1545200.0
2006-10-13 09:30:00,27.68,28.03,27.54,27.92,1510400.0,19.0477,19.2886,18.9514,19.2129,1510400.0
2006-10-13 10:00:00,27.93,28.0,27.76,27.98,1287600.0,19.2198,19.268,19.1028,19.2542,1287600.0
2006-10-13 11:00:00,27.98,28.03,27.83,27.98,841400.0,19.2542,19.2886,19.151,19.2542,841400.0
2006-10-13 12:00:00,27.98,28.25,27.98,28.03,956000.0,19.2542,19.44,19.2542,19.2886,956000.0
2006-10-13 13:00:00,28.03,28.27,28.01,28.18,645600.0,19.2886,19.4538,19.2748,19.3918,645600.0
2006-10-13 14:00:00,28.18,28.19,27.98,28.0,962400.0,19.3918,19.3987,19.2542,19.268,962400.0
2006-10-13 15:00:00,28.0,28.27,27.99,28.22,1139600.0,19.268,19.4538,19.2611,19.4193,1139600.0
2006-10-16 09:30:00,28.45,28.6,28.27,28.49,803800.0,19.5776,19.6808,19.4538,19.6051,803800.0
2006-10-16 10:00:00,28.48,28.67,28.36,28.49,1437400.0,19.5983,19.729,19.5157,19.6051,1437400.0
2006-10-16 11:00:00,28.49,28.59,28.34,28.39,1063800.0,19.6051,19.674,19.5019,19.5363,1063800.0
2006-10-16 12:00:00,28.4,28.89,28.36,28.83,1091400.0,19.5432,19.8804,19.5157,19.8391,1091400.0
2006-10-16 13:00:00,28.83,29.01,28.8,28.98,859800.0,19.8391,19.963,19.8185,19.9423,859800.0
2006-10-16 14:00:00,28.98,29.03,28.86,28.93,881800.0,19.9423,19.9767,19.8598,19.9079,881800.0
2006-10-16 15:00:00,28.93,28.99,28.82,28.95,1284200.0,19.9079,19.9492,19.8322,19.9217,1284200.0
2006-10-17 09:30:00,28.65,28.68,28.17,28.41,1406200.0,19.7152,19.7359,19.3849,19.5501,1406200.0
2006-10-17 10:00:00,28.44,28.5,27.93,28.13,2066400.0,19.5707,19.612,19.2198,19.3574,2066400.0
2006-10-17 11:00:00,28.11,28.28,27.94,28.18,1417400.0,19.3437,19.4606,19.2267,19.3918,1417400.0
2006-10-17 12:00:00,28.18,28.48,28.0,28.46,863600.0,19.3918,19.5983,19.268,19.5845,863600.0
2006-10-17 13:00:00,28.47,28.81,28.38,28.7,1563200.0,19.5914,19.8253,19.5294,19.7497,1563200.0
2006-10-17 14:00:00,28.67,28.78,28.58,28.69,609800.0,19.729,19.8047,19.6671,19.7428,609800.0
2006-10-17 15:00:00,28.7,28.95,28.7,28.92,1613800.0,19.7497,19.9217,19.7497,19.901,1613800.0
2006-10-18 09:30:00,29.05,29.33,28.96,28.96,1010200.0,19.9905,20.1832,19.9286,19.9286,1010200.0
2006-10-18 10:00:00,28.96,28.96,28.49,28.67,1409600.0,19.9286,19.9286,19.6051,19.729,1409600.0
2006-10-18 11:00:00,28.66,28.68,28.39,28.5,1092400.0,19.7221,19.7359,19.5363,19.612,1092400.0
2006-10-18 12:00:00,28.5,28.55,28.29,28.35,777800.0,19.612,19.6464,19.4675,19.5088,777800.0
2006-10-18 13:00:00,28.33,28.34,28.03,28.11,792600.0,19.495,19.5019,19.2886,19.3437,792600.0
2006-10-18 14:00:00,28.11,28.27,28.0,28.24,764400.0,19.3437,19.4538,19.268,19.4331,764400.0
2006-10-18 15:00:00,28.23,28.35,28.05,28.23,1055800.0,19.4262,19.5088,19.3024,19.4262,1055800.0
2006-10-19 09:30:00,28.3,28.9,28.25,28.77,883200.0,19.4744,19.8873,19.44,19.7978,883200.0
2006-10-19 10:00:00,28.77,28.84,28.66,28.73,950000.0,19.7978,19.846,19.7221,19.7703,950000.0
2006-10-19 11:00:00,28.72,28.86,28.54,28.82,671200.0,19.7634,19.8598,19.6396,19.8322,671200.0
2006-10-19 12:00:00,28.82,29.03,28.8,28.98,749800.0,19.8322,19.9767,19.8185,19.9423,749800.0
2006-10-19 13:00:00,28.99,29.14,28.99,29.03,1147600.0,19.9492,20.0524,19.9492,19.9767,1147600.0
2006-10-19 14:00:00,29.03,29.13,28.96,29.0,526800.0,19.9767,20.0456,19.9286,19.9561,526800.0
2006-10-19 15:00:00,29.0,29.04,28.79,29.0,1270400.0,19.9561,19.9836,19.8116,19.9561,1270400.0
2006-10-20 09:30:00,29.01,29.06,28.56,28.61,1064400.0,19.963,19.9974,19.6533,19.6877,1064400.0
2006-10-20 10:00:00,28.62,28.68,28.35,28.59,1258800.0,19.6946,19.7359,19.5088,19.674,1258800.0
2006-10-20 11:00:00,28.59,28.73,28.5,28.67,656000.0,19.674,19.7703,19.612,19.729,656000.0
2006-10-20 12:00:00,28.65,28.67,28.45,28.5,638600.0,19.7152,19.729,19.5776,19.612,638600.0
2006-10-20 13:00:00,28.5,28.54,28.4,28.42,433800.0,19.612,19.6396,19.5432,19.557,433800.0
2006-10-20 14:00:00,28.42,28.43,28.25,28.29,625200.0,19.557,19.5639,19.44,19.4675,625200.0
2006-10-20 15:00:00,28.29,28.45,28.25,28.28,979400.0,19.4675,19.5776,19.44,19.4606,979400.0
2006-10-23 09:30:00,28.0,28.1,27.83,28.1,1066600.0,19.268,19.3368,19.151,19.3368,1066600.0
2006-10-23 10:00:00,28.11,28.89,28.11,28.75,2038000.0,19.3437,19.8804,19.3437,19.7841,2038000.0
2006-10-23 11:00:00,28.75,28.8,28.59,28.77,1150800.0,19.7841,19.8185,19.674,19.7978,1150800.0
2006-10-23 12:00:00,28.76,28.95,28.66,28.91,617600.0,19.7909,19.9217,19.7221,19.8942,617600.0
2006-10-23 13:00:00,28.91,28.95,28.74,28.86,748400.0,19.8942,19.9217,19.7772,19.8598,748400.0
2006-10-23 14:00:00,28.88,29.12,28.83,29.11,910600.0,19.8735,20.0387,19.8391,20.0318,910600.0
2006-10-23 15:00:00,29.11,29.3,29.03,29.24,1469200.0,20.0318,20.1625,19.9767,20.1212,1469200.0
2006-10-24 09:30:00,28.72,29.18,28.5,29.03,1464400.0,19.7634,20.08,19.612,19.9767,1464400.0
2006-10-24 10:00:00,29.02,29.53,28.88,29.48,1941400.0,19.9699,20.3208,19.8735,20.2864,1941400.0
2006-10-24 11:00:00,29.49,29.93,29.48,29.75,1904000.0,20.2933,20.5961,20.2864,20.4722,1904000.0
2006-10-24 12:00:00,29.75,29.89,29.7,29.72,946600.0,20.4722,20.5685,20.4378,20.4516,946600.0
2006-10-24 13:00:00,29.72,29.73,29.52,29.55,719400.0,20.4516,20.4584,20.3139,20.3346,719400.0
2006-10-24 14:00:00,29.55,29.79,29.47,29.77,981400.0,20.3346,20.4997,20.2795,20.486,981400.0
2006-10-24 15:00:00,29.77,29.99,29.74,29.93,1657200.0,20.486,20.6374,20.4653,20.5961,1657200.0
2006-10-25 09:30:00,29.63,29.77,29.45,29.59,1136000.0,20.3896,20.486,20.2658,20.3621,1136000.0
2006-10-25 10:00:00,29.61,30.14,29.41,30.04,2009800.0,20.3759,20.7406,20.2382,20.6718,2009800.0
2006-10-25 11:00:00,30.05,30.22,29.93,30.0,1094000.0,20.6786,20.7956,20.5961,20.6442,1094000.0
2006-10-25 12:00:00,30.01,30.13,29.56,29.58,1046000.0,20.6511,20.7337,20.3415,20.3552,1046000.0
2006-10-25 13:00:00,29.58,29.73,29.51,29.59,571600.0,20.3552,20.4584,20.307,20.3621,571600.0
2006-10-25 14:00:00,29.58,29.84,29.54,29.82,1038400.0,20.3552,20.5341,20.3277,20.5204,1038400.0
2006-10-25 15:00:00,29.83,29.93,29.81,29.85,1066800.0,20.5273,20.5961,20.5135,20.541,1066800.0
2006-10-26 09:30:00,30.04,30.07,29.83,29.9,635200.0,20.6718,20.6924,20.5273,20.5754,635200.0
2006-10-26 10:00:00,29.88,29.93,29.46,29.54,1139200.0,20.5617,20.5961,20.2726,20.3277,1139200.0
2006-10-26 11:00:00,29.53,29.68,29.21,29.54,965200.0,20.3208,20.424,20.1006,20.3277,965200.0
2006-10-26 12:00:00,29.53,30.0,29.5,29.96,546400.0,20.3208,20.6442,20.3002,20.6167,546400.0
2006-10-26 13:00:00,29.96,30.0,29.75,29.78,354800.0,20.6167,20.6442,20.4722,20.4928,354800.0
2006-10-26 14:00:00,29.78,29.86,29.66,29.84,553800.0,20.4928,20.5479,20.4103,20.5341,553800.0
2006-10-26 15:00:00,29.85,29.86,29.68,29.7,603600.0,20.541,20.5479,20.424,20.4378,603600.0
2006-10-27 09:30:00,29.66,29.97,29.66,29.97,746400.0,20.4103,20.6236,20.4103,20.6236,746400.0
2006-10-27 10:00:00,29.97,30.18,29.84,30.13,1975600.0,20.6236,20.7681,20.5341,20.7337,1975600.0
2006-10-27 11:00:00,30.13,30.32,29.93,30.13,1249000.0,20.7337,20.8644,20.5961,20.7337,1249000.0
2006-10-27 12:00:00,30.13,30.32,30.07,30.22,520200.0,20.7337,20.8644,20.6924,20.7956,520200.0
2006-10-27 13:00:00,30.22,30.3,29.98,30.02,716600.0,20.7956,20.8507,20.6305,20.658,716600.0
2006-10-27 14:00:00,30.01,30.01,29.72,29.81,613000.0,20.6511,20.6511,20.4516,20.5135,613000.0
2006-10-27 15:00:00,29.81,29.9,29.48,29.56,1334200.0,20.5135,20.5754,20.2864,20.3415,1334200.0
2006-10-30 09:30:00,29.45,29.97,29.33,29.88,723000.0,20.2658,20.6236,20.1832,20.5617,723000.0
2006-10-30 10:00:00,29.88,29.98,29.7,29.95,1141200.0,20.5617,20.6305,20.4378,20.6098,1141200.0
2006-10-30 11:00:00,29.95,30.03,29.68,29.8,863800.0,20.6098,20.6649,20.424,20.5066,863800.0
2006-10-30 12:00:00,29.82,29.94,29.77,29.92,491400.0,20.5204,20.6029,20.486,20.5892,491400.0
2006-10-30 13:00:00,29.93,30.01,29.73,29.77,519000.0,20.5961,20.6511,20.4584,20.486,519000.0
2006-10-30 14:00:00,29.77,29.88,29.74,29.86,384400.0,20.486,20.5617,20.4653,20.5479,384400.0
2006-10-30 15:00:00,29.86,29.92,29.6,29.65,986400.0,20.5479,20.5892,20.369,20.4034,986400.0
2006-10-31 09:30:00,29.77,30.03,29.68,29.95,684200.0,20.486,20.6649,20.424,20.6098,684200.0
2006-10-31 10:00:00,29.95,30.13,29.82,30.11,1156400.0,20.6098,20.7337,20.5204,20.7199,1156400.0
2006-10-31 11:00:00,30.11,30.2,29.83,29.86,655600.0,20.7199,20.7819,20.5273,20.5479,655600.0
2006-10-31 12:00:00,29.86,29.95,29.78,29.78,468800.0,20.5479,20.6098,20.4928,20.4928,468800.0
2006-10-31 13:00:00,29.78,29.93,29.69,29.86,538400.0,20.4928,20.5961,20.4309,20.5479,538400.0
2006-10-31 14:00:00,29.87,30.38,29.86,30.33,1967400.0,20.5548,20.9057,20.5479,20.8713,1967400.0
2006-10-31 15:00:00,30.33,30.33,30.07,30.3,1213400.0,20.8713,20.8713,20.6924,20.8507,1213400.0
2006-11-01 09:30:00,30.5,30.68,30.38,30.64,904600.0,20.9883,21.1122,20.9057,21.0846,904600.0
2006-11-01 10:00:00,30.65,30.86,30.55,30.77,1332400.0,21.0915,21.236,21.0227,21.1741,1332400.0
2006-11-01 11:00:00,30.76,30.83,30.0,30.05,1747000.0,21.1672,21.2154,20.6442,20.6786,1747000.0
2006-11-01 12:00:00,30.05,30.12,29.53,29.73,1209400.0,20.6786,20.7268,20.3208,20.4584,1209400.0
2006-11-01 13:00:00,29.73,30.07,29.56,30.0,1258200.0,20.4584,20.6924,20.3415,20.6442,1258200.0
2006-11-01 14:00:00,30.0,30.02,29.71,29.82,1108600.0,20.6442,20.658,20.4447,20.5204,1108600.0
2006-11-01 15:00:00,29.82,29.84,29.67,29.82,1338000.0,20.5204,20.5341,20.4172,20.5204,1338000.0
2006-11-02 09:30:00,29.83,30.17,29.55,29.75,843800.0,20.5273,20.7612,20.3346,20.4722,843800.0
2006-11-02 10:00:00,29.75,29.88,29.5,29.73,1145400.0,20.4722,20.5617,20.3002,20.4584,1145400.0
2006-11-02 11:00:00,29.73,30.06,29.68,29.9,789400.0,20.4584,20.6855,20.424,20.5754,789400.0
2006-11-02 12:00:00,29.9,30.15,29.86,30.11,482200.0,20.5754,20.7475,20.5479,20.7199,482200.0
2006-11-02 13:00:00,30.13,30.33,30.0,30.17,498800.0,20.7337,20.8713,20.6442,20.7612,498800.0
2006-11-02 14:00:00,30.17,30.26,30.01,30.03,573000.0,20.7612,20.8232,20.6511,20.6649,573000.0
2006-11-02 15:00:00,30.03,30.13,29.98,30.07,604200.0,20.6649,20.7337,20.6305,20.6924,604200.0
2006-11-03 09:30:00,30.35,30.43,30.14,30.43,551600.0,20.8851,20.9401,20.7406,20.9401,551600.0
2006-11-03 10:00:00,30.41,30.61,30.15,30.54,1153400.0,20.9264,21.064,20.7475,21.0158,1153400.0
2006-11-03 11:00:00,30.53,31.9,30.25,30.55,1295800.0,21.009,21.9517,20.8163,21.0227,1295800.0
2006-11-03 12:00:00,30.56,30.97,30.55,30.9,1488800.0,21.0296,21.3117,21.0227,21.2636,1488800.0
2006-11-03 13:00:00,30.9,30.94,30.68,30.81,860400.0,21.2636,21.2911,21.1122,21.2016,860400.0
2006-11-03 14:00:00,30.81,30.85,30.71,30.71,736800.0,21.2016,21.2292,21.1328,21.1328,736800.0
2006-11-03 15:00:00,30.71,30.78,30.55,30.61,1254800.0,21.1328,21.181,21.0227,21.064,1254800.0
2006-11-06 09:30:00,30.53,30.64,30.05,30.48,1130600.0,21.009,21.0846,20.6786,20.9745,1130600.0
2006-11-06 10:00:00,30.46,30.6,30.35,30.53,1115600.0,20.9608,21.0571,20.8851,21.009,1115600.0
2006-11-06 11:00:00,30.53,30.55,30.29,30.34,1188600.0,21.009,21.0227,20.8438,20.8782,1188600.0
2006-11-06 12:00:00,30.34,30.73,30.31,30.58,1539800.0,20.8782,21.1466,20.8576,21.0434,1539800.0
2006-11-06 13:00:00,30.58,30.74,30.56,30.58,618200.0,21.0434,21.1535,21.0296,21.0434,618200.0
2006-11-06 14:00:00,30.58,30.66,30.5,30.53,1225800.0,21.0434,21.0984,20.9883,21.009,1225800.0
2006-11-06 15:00:00,30.53,30.68,30.53,30.65,1389600.0,21.009,21.1122,21.009,21.0915,1389600.0
2006-11-07 09:30:00,30.83,30.97,30.63,30.85,848800.0,21.2154,21.3117,21.0778,21.2292,848800.0
2006-11-07 10:00:00,30.86,30.91,30.3,30.44,1707600.0,21.236,21.2704,20.8507,20.947,1707600.0
2006-11-07 11:00:00,30.45,30.48,30.11,30.4,675600.0,20.9539,20.9745,20.7199,20.9195,675600.0
2006-11-07 12:00:00,30.41,30.57,30.35,30.53,683600.0,20.9264,21.0365,20.8851,21.009,683600.0
2006-11-07 13:00:00,30.53,30.57,30.27,30.3,588800.0,21.009,21.0365,20.83,20.8507,588800.0
2006-11-07 14:00:00,30.3,30.36,30.09,30.23,953200.0,20.8507,20.892,20.7062,20.8025,953200.0
2006-11-07 15:00:00,30.23,30.42,30.18,30.35,1118200.0,20.8025,20.9333,20.7681,20.8851,1118200.0
2006-11-08 09:30:00,30.13,30.32,29.93,30.16,891000.0,20.7337,20.8644,20.5961,20.7543,891000.0
2006-11-08 10:00:00,30.13,30.3,30.0,30.05,1064600.0,20.7337,20.8507,20.6442,20.6786,1064600.0
2006-11-08 11:00:00,30.05,30.07,29.72,29.75,1388600.0,20.6786,20.6924,20.4516,20.4722,1388600.0
2006-11-08 12:00:00,29.75,29.79,29.46,29.6,1504600.0,20.4722,20.4997,20.2726,20.369,1504600.0
2006-11-08 13:00:00,29.59,29.68,29.5,29.58,994800.0,20.3621,20.424,20.3002,20.3552,994800.0
2006-11-08 14:00:00,29.58,29.65,29.45,29.57,1113400.0,20.3552,20.4034,20.2658,20.3483,1113400.0
2006-11-08 15:00:00,29.58,29.63,29.44,29.5,1424800.0,20.3552,20.3896,20.2589,20.3002,1424800.0
2006-11-09 09:30:00,29.78,29.98,29.67,29.88,839400.0,20.4928,20.6305,20.4172,20.5617,839400.0
2006-11-09 10:00:00,29.88,30.04,29.64,30.01,1680800.0,20.5617,20.6718,20.3965,20.6511,1680800.0
2006-11-09 11:00:00,30.0,30.44,30.0,30.38,1248400.0,20.6442,20.947,20.6442,20.9057,1248400.0
2006-11-09 12:00:00,30.38,30.6,30.38,30.59,1290200.0,20.9057,21.0571,20.9057,21.0502,1290200.0
2006-11-09 13:00:00,30.58,30.67,30.43,30.58,796600.0,21.0434,21.1053,20.9401,21.0434,796600.0
2006-11-09 14:00:00,30.57,30.74,30.47,30.52,1079200.0,21.0365,21.1535,20.9677,21.0021,1079200.0
2006-11-09 15:00:00,30.52,30.54,30.31,30.46,1366200.0,21.0021,21.0158,20.8576,20.9608,1366200.0
2006-11-10 09:30:00,29.78,30.04,29.67,29.88,1040800.0,20.4928,20.6718,20.4172,20.5617,1040800.0
2006-11-10 10:00:00,29.89,29.91,29.49,29.65,1248800.0,20.5685,20.5823,20.2933,20.4034,1248800.0
2006-11-10 11:00:00,29.64,29.64,29.25,29.32,1221400.0,20.3965,20.3965,20.1281,20.1763,1221400.0
2006-11-10 12:00:00,29.32,29.45,28.91,28.96,1375800.0,20.1763,20.2658,19.8942,19.9286,1375800.0
2006-11-10 13:00:00,28.95,29.23,28.78,29.11,1620200.0,19.9217,20.1144,19.8047,20.0318,1620200.0
2006-11-10 14:00:00,29.11,29.16,28.88,29.0,988600.0,20.0318,20.0662,19.8735,19.9561,988600.0
2006-11-10 15:00:00,29.0,29.45,29.0,29.39,1644600.0,19.9561,20.2658,19.9561,20.2245,1644600.0
2006-11-13 09:30:00,28.75,28.75,28.05,28.09,1974800.0,19.7841,19.7841,19.3024,19.3299,1974800.0
2006-11-13 10:00:00,28.11,28.61,28.09,28.49,2403800.0,19.3437,19.6877,19.3299,19.6051,2403800.0
2006-11-13 11:00:00,28.49,28.7,28.47,28.63,1020800.0,19.6051,19.7497,19.5914,19.7015,1020800.0
2006-11-13 12:00:00,28.63,28.66,28.43,28.44,999200.0,19.7015,19.7221,19.5639,19.5707,999200.0
2006-11-13 13:00:00,28.43,28.8,28.39,28.74,771200.0,19.5639,19.8185,19.5363,19.7772,771200.0
2006-11-13 14:00:00,28.74,28.99,28.72,28.98,1228600.0,19.7772,19.9492,19.7634,19.9423,1228600.0
2006-11-13 15:00:00,28.98,29.06,28.82,29.0,1478000.0,19.9423,19.9974,19.8322,19.9561,1478000.0
2006-11-14 09:30:00,29.15,29.33,29.1,29.19,1296200.0,20.0593,20.1832,20.0249,20.0868,1296200.0
2006-11-14 10:00:00,29.19,29.25,28.55,28.68,1567800.0,20.0868,20.1281,19.6464,19.7359,1567800.0
2006-11-14 11:00:00,28.68,28.8,28.46,28.52,1167800.0,19.7359,19.8185,19.5845,19.6258,1167800.0
2006-11-14 12:00:00,28.53,28.56,28.47,28.5,494400.0,19.6327,19.6533,19.5914,19.612,494400.0
2006-11-14 13:00:00,28.5,28.61,28.4,28.41,807800.0,19.612,19.6877,19.5432,19.5501,807800.0
2006-11-14 14:00:00,28.41,28.61,28.32,28.6,1013600.0,19.5501,19.6877,19.4882,19.6808,1013600.0
2006-11-14 15:00:00,28.59,28.61,28.45,28.46,1290200.0,19.674,19.6877,19.5776,19.5845,1290200.0
2006-11-15 09:30:00,28.3,28.3,27.92,28.04,1301000.0,19.4744,19.4744,19.2129,19.2955,1301000.0
2006-11-15 10:00:00,28.04,28.53,28.0,28.5,2064800.0,19.2955,19.6327,19.268,19.612,2064800.0
2006-11-15 11:00:00,28.5,28.92,28.47,28.86,1271600.0,19.612,19.901,19.5914,19.8598,1271600.0
2006-11-15 12:00:00,28.87,28.93,28.76,28.88,779400.0,19.8666,19.9079,19.7909,19.8735,779400.0
2006-11-15 13:00:00,28.88,29.0,28.79,28.93,778800.0,19.8735,19.9561,19.8116,19.9079,778800.0
2006-11-15 14:00:00,28.92,29.03,28.59,28.73,1259400.0,19.901,19.9767,19.674,19.7703,1259400.0
2006-11-15 15:00:00,28.73,28.86,28.68,28.82,929600.0,19.7703,19.8598,19.7359,19.8322,929600.0
2006-11-16 09:30:00,28.85,28.98,28.81,28.84,435400.0,19.8529,19.9423,19.8253,19.846,435400.0
2006-11-16 10:00:00,28.85,29.15,28.68,28.75,1183800.0,19.8529,20.0593,19.7359,19.7841,1183800.0
2006-11-16 11:00:00,28.75,28.77,28.5,28.59,762600.0,19.7841,19.7978,19.612,19.674,762600.0
2006-11-16 12:00:00,28.58,28.64,28.5,28.5,713200.0,19.6671,19.7084,19.612,19.612,713200.0
2006-11-16 13:00:00,28.51,28.54,28.32,28.43,770200.0,19.6189,19.6396,19.4882,19.5639,770200.0
2006-11-16 14:00:00,28.43,28.47,28.16,28.23,1033800.0,19.5639,19.5914,19.3781,19.4262,1033800.0
2006-11-16 15:00:00,28.22,28.28,28.0,28.05,1545400.0,19.4193,19.4606,19.268,19.3024,1545400.0
2006-11-17 09:30:00,27.75,27.75,27.48,27.66,2223800.0,19.0959,19.0959,18.9101,19.034,2223800.0
2006-11-17 10:00:00,27.66,28.08,27.58,27.86,1985200.0,19.034,19.323,18.9789,19.1716,1985200.0
2006-11-17 11:00:00,27.86,28.0,27.66,27.92,1378800.0,19.1716,19.268,19.034,19.2129,1378800.0
2006-11-17 12:00:00,27.91,28.2,27.9,28.02,962800.0,19.206,19.4056,19.1991,19.2817,962800.0
2006-11-17 13:00:00,28.02,28.34,27.98,28.34,1024600.0,19.2817,19.5019,19.2542,19.5019,1024600.0
2006-11-17 14:00:00,28.34,28.54,28.29,28.44,1158600.0,19.5019,19.6396,19.4675,19.5707,1158600.0
2006-11-17 15:00:00,28.45,28.79,28.44,28.69,2839800.0,19.5776,19.8116,19.5707,19.7428,2839800.0
2006-11-20 09:30:00,27.89,29.85,27.87,28.75,9543800.0,19.1923,20.541,19.1785,19.7841,9543800.0
2006-11-20 10:00:00,28.75,28.8,28.13,28.54,9980600.0,19.7841,19.8185,19.3574,19.6396,9980600.0
2006-11-20 11:00:00,28.51,28.63,28.31,28.36,5559600.0,19.6189,19.7015,19.4813,19.5157,5559600.0
2006-11-20 12:00:00,28.36,28.41,28.16,28.22,4345000.0,19.5157,19.5501,19.3781,19.4193,4345000.0
2006-11-20 13:00:00,28.22,28.3,28.07,28.18,3852800.0,19.4193,19.4744,19.3161,19.3918,3852800.0
2006-11-20 14:00:00,28.18,28.21,27.9,27.93,4977000.0,19.3918,19.4125,19.1991,19.2198,4977000.0
2006-11-20 15:00:00,27.93,28.1,27.64,27.82,5810600.0,19.2198,19.3368,19.0202,19.1441,5810600.0
2006-11-21 09:30:00,27.93,28.3,27.67,27.75,3058000.0,19.2198,19.4744,19.0409,19.0959,3058000.0
2006-11-21 10:00:00,27.75,28.07,27.5,27.9,4435200.0,19.0959,19.3161,18.9239,19.1991,4435200.0
2006-11-21 11:00:00,27.9,28.05,27.88,27.96,3080800.0,19.1991,19.3024,19.1854,19.2404,3080800.0
2006-11-21 12:00:00,27.95,27.98,27.78,27.85,2396600.0,19.2335,19.2542,19.1166,19.1647,2396600.0
2006-11-21 13:00:00,27.85,28.17,27.84,28.17,3200400.0,19.1647,19.3849,19.1579,19.3849,3200400.0
2006-11-21 14:00:00,28.17,28.83,28.15,28.8,5736200.0,19.3849,19.8391,19.3712,19.8185,5736200.0
2006-11-21 15:00:00,28.8,29.83,28.72,29.21,10852400.0,19.8185,20.5273,19.7634,20.1006,10852400.0
2006-11-22 09:30:00,29.6,30.29,29.54,29.99,4695400.0,20.369,20.8438,20.3277,20.6374,4695400.0
2006-11-22 10:00:00,29.99,31.5,29.99,30.68,8949400.0,20.6374,21.6764,20.6374,21.1122,8949400.0
2006-11-22 11:00:00,30.7,30.7,30.08,30.11,4391400.0,21.1259,21.1259,20.6993,20.7199,4391400.0
2006-11-22 12:00:00,30.11,30.25,29.85,30.08,3228400.0,20.7199,20.8163,20.541,20.6993,3228400.0
2006-11-22 13:00:00,30.1,30.41,30.08,30.38,2048800.0,20.7131,20.9264,20.6993,20.9057,2048800.0
2006-11-22 14:00:00,30.39,31.24,30.36,31.17,3455200.0,20.9126,21.4975,20.892,21.4494,3455200.0
2006-11-22 15:00:00,31.17,31.29,30.61,30.8,4539400.0,21.4494,21.5319,21.064,21.1948,4539400.0
2006-11-24 09:30:00,30.64,30.83,30.0,30.6,2121600.0,21.0846,21.2154,20.6442,21.0571,2121600.0
2006-11-24 10:00:00,30.6,30.92,30.49,30.78,2065400.0,21.0571,21.2773,20.9814,21.181,2065400.0
2006-11-24 11:00:00,30.78,31.1,30.72,31.1,1567600.0,21.181,21.4012,21.1397,21.4012,1567600.0
2006-11-24 12:00:00,31.1,31.16,30.86,30.93,2036400.0,21.4012,21.4425,21.236,21.2842,2036400.0
2006-11-24 13:00:00,30.93,31.0,30.7,30.7,93800.0,21.2842,21.3324,21.1259,21.1259,93800.0
2006-11-24 14:00:00,30.89,30.89,30.7,30.7,1000.0,21.2567,21.2567,21.1259,21.1259,1000.0
2006-11-24 15:00:00,30.7,30.7,30.7,30.7,0.0,21.1259,21.1259,21.1259,21.1259,0.0
2006-11-27 09:30:00,31.0,31.13,30.88,31.12,1254200.0,21.3324,21.4218,21.2498,21.415,1254200.0
2006-11-27 10:00:00,31.11,31.42,31.02,31.24,3424200.0,21.4081,21.6214,21.3461,21.4975,3424200.0
2006-11-27 11:00:00,31.24,31.45,31.15,31.23,2485200.0,21.4975,21.642,21.4356,21.4907,2485200.0
2006-11-27 12:00:00,31.24,31.35,31.17,31.2,1449600.0,21.4975,21.5732,21.4494,21.47,1449600.0
2006-11-27 13:00:00,31.21,31.24,30.9,30.99,2244400.0,21.4769,21.4975,21.2636,21.3255,2244400.0
2006-11-27 14:00:00,31.0,31.02,30.51,30.56,2713000.0,21.3324,21.3461,20.9952,21.0296,2713000.0
2006-11-27 15:00:00,30.55,30.8,30.52,30.79,2308200.0,21.0227,21.1948,21.0021,21.1879,2308200.0
2006-11-28 09:30:00,30.89,31.13,30.67,30.82,2761800.0,21.2567,21.4218,21.1053,21.2085,2761800.0
2006-11-28 10:00:00,30.82,30.84,30.32,30.34,3785000.0,21.2085,21.2223,20.8644,20.8782,3785000.0
2006-11-28 11:00:00,30.34,30.48,30.06,30.4,3228800.0,20.8782,20.9745,20.6855,20.9195,3228800.0
2006-11-28 12:00:00,30.41,30.43,30.09,30.18,2959600.0,20.9264,20.9401,20.7062,20.7681,2959600.0
2006-11-28 13:00:00,30.2,30.29,30.17,30.21,2477000.0,20.7819,20.8438,20.7612,20.7887,2477000.0
2006-11-28 14:00:00,30.21,30.24,30.11,30.21,1821200.0,20.7887,20.8094,20.7199,20.7887,1821200.0
2006-11-28 15:00:00,30.22,30.45,30.15,30.4,4255200.0,20.7956,20.9539,20.7475,20.9195,4255200.0
2006-11-29 09:30:00,30.53,30.67,30.39,30.5,1543400.0,21.009,21.1053,20.9126,20.9883,1543400.0
2006-11-29 10:00:00,30.5,30.54,30.21,30.24,3238400.0,20.9883,21.0158,20.7887,20.8094,3238400.0
2006-11-29 11:00:00,30.24,30.36,30.17,30.25,2624800.0,20.8094,20.892,20.7612,20.8163,2624800.0
2006-11-29 12:00:00,30.25,30.33,30.13,30.21,1107800.0,20.8163,20.8713,20.7337,20.7887,1107800.0
2006-11-29 13:00:00,30.21,30.32,30.05,30.28,1531800.0,20.7887,20.8644,20.6786,20.8369,1531800.0
2006-11-29 14:00:00,30.29,30.65,30.17,30.64,1475200.0,20.8438,21.0915,20.7612,21.0846,1475200.0
2006-11-29 15:00:00,30.65,31.0,30.51,30.84,3249200.0,21.0915,21.3324,20.9952,21.2223,3249200.0
2006-11-30 09:30:00,31.0,31.09,30.45,31.09,1450000.0,21.3324,21.3943,20.9539,21.3943,1450000.0
2006-11-30 10:00:00,31.09,31.24,30.79,31.16,2769000.0,21.3943,21.4975,21.1879,21.4425,2769000.0
2006-11-30 11:00:00,31.16,31.56,30.89,30.96,3531200.0,21.4425,21.7177,21.2567,21.3049,3531200.0
2006-11-30 12:00:00,30.96,31.22,30.9,31.08,1617800.0,21.3049,21.4838,21.2636,21.3874,1617800.0
2006-11-30 13:00:00,31.07,31.07,30.88,30.88,1181600.0,21.3805,21.3805,21.2498,21.2498,1181600.0
2006-11-30 14:00:00,30.88,31.45,30.86,31.38,2693000.0,21.2498,21.642,21.236,21.5939,2693000.0
2006-11-30 15:00:00,31.38,31.85,31.35,31.46,4714200.0,21.5939,21.9173,21.5732,21.6489,4714200.0
2006-12-01 09:30:00,31.45,31.45,31.07,31.16,1933600.0,21.642,21.642,21.3805,21.4425,1933600.0
2006-12-01 10:00:00,31.17,31.18,30.43,30.6,2679600.0,21.4494,21.4562,20.9401,21.0571,2679600.0
2006-12-01 11:00:00,30.6,30.91,30.55,30.9,1769200.0,21.0571,21.2704,21.0227,21.2636,1769200.0
2006-12-01 12:00:00,30.9,31.05,30.8,31.03,1638200.0,21.2636,21.3668,21.1948,21.353,1638200.0
2006-12-01 13:00:00,31.03,31.04,30.75,30.92,1272800.0,21.353,21.3599,21.1603,21.2773,1272800.0
2006-12-01 14:00:00,30.92,30.93,30.57,30.67,1032400.0,21.2773,21.2842,21.0365,21.1053,1032400.0
2006-12-01 15:00:00,30.68,30.86,30.5,30.73,2512400.0,21.1122,21.236,20.9883,21.1466,2512400.0
2006-12-04 09:30:00,31.05,31.17,30.72,30.81,914000.0,21.3668,21.4494,21.1397,21.2016,914000.0
2006-12-04 10:00:00,30.82,30.93,30.37,30.4,1495600.0,21.2085,21.2842,20.8988,20.9195,1495600.0
2006-12-04 11:00:00,30.38,30.75,30.35,30.56,1340200.0,20.9057,21.1603,20.8851,21.0296,1340200.0
2006-12-04 12:00:00,30.57,30.6,30.39,30.57,741800.0,21.0365,21.0571,20.9126,21.0365,741800.0
2006-12-04 13:00:00,30.57,30.61,30.38,30.5,995400.0,21.0365,21.064,20.9057,20.9883,995400.0
2006-12-04 14:00:00,30.48,30.56,30.39,30.48,840200.0,20.9745,21.0296,20.9126,20.9745,840200.0
2006-12-04 15:00:00,30.48,30.53,30.28,30.47,1920000.0,20.9745,21.009,20.8369,20.9677,1920000.0
2006-12-05 09:30:00,31.0,31.13,30.63,30.97,1919600.0,21.3324,21.4218,21.0778,21.3117,1919600.0
2006-12-05 10:00:00,30.98,31.13,30.57,30.81,2931600.0,21.3186,21.4218,21.0365,21.2016,2931600.0
2006-12-05 11:00:00,30.81,31.0,30.77,30.82,2620600.0,21.2016,21.3324,21.1741,21.2085,2620600.0
2006-12-05 12:00:00,30.83,30.86,30.7,30.84,1665000.0,21.2154,21.236,21.1259,21.2223,1665000.0
2006-12-05 13:00:00,30.84,30.9,30.77,30.81,1164600.0,21.2223,21.2636,21.1741,21.2016,1164600.0
2006-12-05 14:00:00,30.81,30.92,30.76,30.83,1079200.0,21.2016,21.2773,21.1672,21.2154,1079200.0
2006-12-05 15:00:00,30.82,30.93,30.8,30.89,1783000.0,21.2085,21.2842,21.1948,21.2567,1783000.0
2006-12-06 09:30:00,30.72,30.93,30.55,30.8,995600.0,21.1397,21.2842,21.0227,21.1948,995600.0
2006-12-06 10:00:00,30.8,31.31,30.72,31.22,2130200.0,21.1948,21.5457,21.1397,21.4838,2130200.0
2006-12-06 11:00:00,31.22,31.31,30.93,31.02,1474400.0,21.4838,21.5457,21.2842,21.3461,1474400.0
2006-12-06 12:00:00,31.02,31.17,30.99,31.13,936000.0,21.3461,21.4494,21.3255,21.4218,936000.0
2006-12-06 13:00:00,31.12,31.23,31.02,31.13,1048200.0,21.415,21.4907,21.3461,21.4218,1048200.0
2006-12-06 14:00:00,31.12,31.15,31.05,31.12,1392400.0,21.415,21.4356,21.3668,21.415,1392400.0
2006-12-06 15:00:00,31.11,31.22,30.91,31.0,2368800.0,21.4081,21.4838,21.2704,21.3324,2368800.0
2006-12-07 09:30:00,31.0,31.25,30.98,31.11,1331000.0,21.3324,21.5044,21.3186,21.4081,1331000.0
2006-12-07 10:00:00,31.12,31.12,30.55,30.62,1474600.0,21.415,21.415,21.0227,21.0709,1474600.0
2006-12-07 11:00:00,30.61,31.11,30.6,31.05,1018400.0,21.064,21.4081,21.0571,21.3668,1018400.0
2006-12-07 12:00:00,31.05,31.23,30.92,31.05,826800.0,21.3668,21.4907,21.2773,21.3668,826800.0
2006-12-07 13:00:00,31.03,31.15,30.96,30.98,1048800.0,21.353,21.4356,21.3049,21.3186,1048800.0
2006-12-07 14:00:00,31.0,31.13,30.79,31.03,1155800.0,21.3324,21.4218,21.1879,21.353,1155800.0
2006-12-07 15:00:00,31.04,31.11,30.88,30.92,1469800.0,21.3599,21.4081,21.2498,21.2773,1469800.0
2006-12-08 09:30:00,30.9,31.1,30.75,30.91,952800.0,21.2636,21.4012,21.1603,21.2704,952800.0
2006-12-08 10:00:00,30.91,30.98,30.75,30.85,1107000.0,21.2704,21.3186,21.1603,21.2292,1107000.0
2006-12-08 11:00:00,30.84,30.93,30.78,30.88,1042200.0,21.2223,21.2842,21.181,21.2498,1042200.0
2006-12-08 12:00:00,30.88,30.91,30.6,30.65,1366000.0,21.2498,21.2704,21.0571,21.0915,1366000.0
2006-12-08 13:00:00,30.65,30.7,30.55,30.62,1444400.0,21.0915,21.1259,21.0227,21.0709,1444400.0
2006-12-08 14:00:00,30.63,30.85,30.61,30.84,1180800.0,21.0778,21.2292,21.064,21.2223,1180800.0
2006-12-08 15:00:00,30.85,30.95,30.77,30.92,1572200.0,21.2292,21.298,21.1741,21.2773,1572200.0
2006-12-11 09:30:00,31.05,31.21,30.68,30.79,1043600.0,21.3668,21.4769,21.1122,21.1879,1043600.0
2006-12-11 10:00:00,30.79,31.05,30.75,30.99,1090200.0,21.1879,21.3668,21.1603,21.3255,1090200.0
2006-12-11 11:00:00,30.99,31.09,30.8,30.91,1149600.0,21.3255,21.3943,21.1948,21.2704,1149600.0
2006-12-11 12:00:00,30.9,30.95,30.72,30.89,873400.0,21.2636,21.298,21.1397,21.2567,873400.0
2006-12-11 13:00:00,30.9,30.9,30.57,30.7,1260400.0,21.2636,21.2636,21.0365,21.1259,1260400.0
2006-12-11 14:00:00,30.68,30.83,30.63,30.63,1175600.0,21.1122,21.2154,21.0778,21.0778,1175600.0
2006-12-11 15:00:00,30.64,30.68,30.49,30.65,2320000.0,21.0846,21.1122,20.9814,21.0915,2320000.0
2006-12-12 09:30:00,29.9,30.22,29.9,30.17,1704400.0,21.0947,21.3204,21.0947,21.2851,1704400.0
2006-12-12 10:00:00,30.17,30.23,29.92,29.93,2396000.0,21.2851,21.3275,21.1088,21.1158,2396000.0
2006-12-12 11:00:00,29.93,30.0,29.43,29.46,2226600.0,21.1158,21.1652,20.7631,20.7842,2226600.0
2006-12-12 12:00:00,29.46,29.47,29.13,29.19,2356400.0,20.7842,20.7913,20.5514,20.5937,2356400.0
2006-12-12 13:00:00,29.19,29.33,29.08,29.18,1177400.0,20.5937,20.6925,20.5161,20.5867,1177400.0
2006-12-12 14:00:00,29.18,29.83,29.13,29.5,1885800.0,20.5867,21.0453,20.5514,20.8125,1885800.0
2006-12-12 15:00:00,29.5,29.73,29.49,29.7,2003600.0,20.8125,20.9747,20.8054,20.9536,2003600.0
2006-12-13 09:30:00,29.92,29.93,29.22,29.26,1614200.0,21.1088,21.1158,20.6149,20.6431,1614200.0
2006-12-13 10:00:00,29.25,29.4,29.13,29.32,2531400.0,20.6361,20.7419,20.5514,20.6855,2531400.0
2006-12-13 11:00:00,29.32,29.5,29.25,29.5,1756400.0,20.6855,20.8125,20.6361,20.8125,1756400.0
2006-12-13 12:00:00,29.5,29.56,29.36,29.44,704000.0,20.8125,20.8548,20.7137,20.7701,704000.0
2006-12-13 13:00:00,29.43,29.45,29.25,29.27,592800.0,20.7631,20.7772,20.6361,20.6502,592800.0
2006-12-13 14:00:00,29.27,29.41,29.25,29.38,689200.0,20.6502,20.749,20.6361,20.7278,689200.0
2006-12-13 15:00:00,29.38,29.49,29.31,29.44,1795000.0,20.7278,20.8054,20.6784,20.7701,1795000.0
2006-12-14 09:30:00,29.5,29.62,29.43,29.48,799600.0,20.8125,20.8971,20.7631,20.7983,799600.0
2006-12-14 10:00:00,29.5,29.78,29.48,29.75,1343400.0,20.8125,21.01,20.7983,20.9888,1343400.0
2006-12-14 11:00:00,29.74,29.76,29.63,29.63,1034600.0,20.9818,20.9959,20.9042,20.9042,1034600.0
2006-12-14 12:00:00,29.65,29.77,29.61,29.75,871200.0,20.9183,21.0029,20.8901,20.9888,871200.0
2006-12-14 13:00:00,29.75,30.0,29.73,29.98,821400.0,20.9888,21.1652,20.9747,21.1511,821400.0
2006-12-14 14:00:00,29.99,30.0,29.84,29.92,679400.0,21.1582,21.1652,21.0523,21.1088,679400.0
2006-12-14 15:00:00,29.93,30.0,29.81,29.89,1189400.0,21.1158,21.1652,21.0312,21.0876,1189400.0
2006-12-15 09:30:00,29.88,30.23,29.88,30.14,2237000.0,21.0805,21.3275,21.0805,21.264,2237000.0
2006-12-15 10:00:00,30.13,30.23,29.98,29.99,2013600.0,21.2569,21.3275,21.1511,21.1582,2013600.0
2006-12-15 11:00:00,29.99,30.15,29.79,29.87,1688200.0,21.1582,21.271,21.017,21.0735,1688200.0
2006-12-15 12:00:00,29.88,30.05,29.58,29.88,1428400.0,21.0805,21.2005,20.8689,21.0805,1428400.0
2006-12-15 13:00:00,29.88,29.9,29.5,29.55,2161200.0,21.0805,21.0947,20.8125,20.8477,2161200.0
2006-12-15 14:00:00,29.57,29.92,29.53,29.88,917600.0,20.8618,21.1088,20.8336,21.0805,917600.0
2006-12-15 15:00:00,29.89,30.07,29.88,29.99,2028600.0,21.0876,21.2146,21.0805,21.1582,2028600.0
2006-12-18 09:30:00,29.84,29.92,29.5,29.52,1026000.0,21.0523,21.1088,20.8125,20.8266,1026000.0
2006-12-18 10:00:00,29.53,29.73,29.42,29.5,1257400.0,20.8336,20.9747,20.756,20.8125,1257400.0
2006-12-18 11:00:00,29.5,29.51,29.43,29.48,894000.0,20.8125,20.8195,20.7631,20.7983,894000.0
2006-12-18 12:00:00,29.48,29.63,29.38,29.51,896200.0,20.7983,20.9042,20.7278,20.8195,896200.0
2006-12-18 13:00:00,29.5,29.61,29.45,29.61,798400.0,20.8125,20.8901,20.7772,20.8901,798400.0
2006-12-18 14:00:00,29.61,29.72,29.43,29.54,1181200.0,20.8901,20.9677,20.7631,20.8407,1181200.0
2006-12-18 15:00:00,29.54,29.63,29.35,29.36,1914000.0,20.8407,20.9042,20.7066,20.7137,1914000.0
2006-12-19 09:30:00,29.36,29.58,29.18,29.5,677800.0,20.7137,20.8689,20.5867,20.8125,677800.0
2006-12-19 10:00:00,29.49,29.55,29.31,29.43,994000.0,20.8054,20.8477,20.6784,20.7631,994000.0
2006-12-19 11:00:00,29.43,29.52,29.29,29.48,811200.0,20.7631,20.8266,20.6643,20.7983,811200.0
2006-12-19 12:00:00,29.48,29.67,29.46,29.58,833200.0,20.7983,20.9324,20.7842,20.8689,833200.0
2006-12-19 13:00:00,29.58,29.75,29.52,29.7,863600.0,20.8689,20.9888,20.8266,20.9536,863600.0
2006-12-19 14:00:00,29.68,29.89,29.68,29.85,810200.0,20.9394,21.0876,20.9394,21.0594,810200.0
2006-12-19 15:00:00,29.84,30.55,29.83,30.02,1793000.0,21.0523,21.5532,21.0453,21.1793,1793000.0
2006-12-20 09:30:00,29.85,29.89,29.58,29.78,911400.0,21.0594,21.0876,20.8689,21.01,911400.0
2006-12-20 10:00:00,29.77,29.92,29.63,29.71,907400.0,21.0029,21.1088,20.9042,20.9606,907400.0
2006-12-20 11:00:00,29.71,29.82,29.41,29.46,1000800.0,20.9606,21.0382,20.749,20.7842,1000800.0
2006-12-20 12:00:00,29.46,29.54,29.27,29.32,702400.0,20.7842,20.8407,20.6502,20.6855,702400.0
2006-12-20 13:00:00,29.31,29.32,29.07,29.19,802400.0,20.6784,20.6855,20.5091,20.5937,802400.0
2006-12-20 14:00:00,29.18,29.38,29.18,29.22,894000.0,20.5867,20.7278,20.5867,20.6149,894000.0
2006-12-20 15:00:00,29.21,29.25,29.0,29.11,2384400.0,20.6079,20.6361,20.4597,20.5373,2384400.0
2006-12-21 09:30:00,28.99,29.0,28.03,28.05,2757200.0,20.4526,20.4597,19.7754,19.7895,2757200.0
2006-12-21 10:00:00,28.05,28.14,27.62,27.68,4461800.0,19.7895,19.853,19.4861,19.5284,4461800.0
2006-12-21 11:00:00,27.68,27.83,27.61,27.68,2642200.0,19.5284,19.6343,19.479,19.5284,2642200.0
2006-12-21 12:00:00,27.69,27.7,27.25,27.46,3014400.0,19.5355,19.5425,19.2251,19.3732,3014400.0
2006-12-21 13:00:00,27.46,28.81,27.26,27.4,1565200.0,19.3732,20.3257,19.2321,19.3309,1565200.0
2006-12-21 14:00:00,27.4,27.6,27.33,27.38,1490400.0,19.3309,19.472,19.2815,19.3168,1490400.0
2006-12-21 15:00:00,27.38,28.44,27.09,27.43,3228000.0,19.3168,20.0646,19.1122,19.3521,3228000.0
2006-12-22 09:30:00,27.43,27.63,27.03,27.11,1056400.0,19.3521,19.4932,19.0699,19.1263,1056400.0
2006-12-22 10:00:00,27.11,27.13,26.7,26.96,2652400.0,19.1263,19.1404,18.837,19.0205,2652400.0
2006-12-22 11:00:00,26.97,27.03,26.81,26.96,1108600.0,19.0275,19.0699,18.9146,19.0205,1108600.0
2006-12-22 12:00:00,26.96,26.97,26.84,26.91,670000.0,19.0205,19.0275,18.9358,18.9852,670000.0
2006-12-22 13:00:00,26.9,26.94,26.75,26.94,840400.0,18.9781,19.0064,18.8723,19.0064,840400.0
2006-12-22 14:00:00,26.93,27.01,26.86,26.87,942800.0,18.9993,19.0557,18.9499,18.957,942800.0
2006-12-22 15:00:00,26.87,27.01,26.73,26.85,1512400.0,18.957,19.0557,18.8582,18.9429,1512400.0
2006-12-26 09:30:00,27.28,27.28,26.94,27.09,521200.0,19.2462,19.2462,19.0064,19.1122,521200.0
2006-12-26 10:00:00,27.08,27.3,27.05,27.3,1113600.0,19.1051,19.2603,19.084,19.2603,1113600.0
2006-12-26 11:00:00,27.31,27.45,27.18,27.27,1009600.0,19.2674,19.3662,19.1757,19.2392,1009600.0
2006-12-26 12:00:00,27.27,27.43,27.25,27.26,597400.0,19.2392,19.3521,19.2251,19.2321,597400.0
2006-12-26 13:00:00,27.25,27.39,27.2,27.3,524600.0,19.2251,19.3238,19.1898,19.2603,524600.0
2006-12-26 14:00:00,27.3,27.34,27.18,27.2,443200.0,19.2603,19.2886,19.1757,19.1898,443200.0
2006-12-26 15:00:00,27.2,27.28,27.18,27.26,931000.0,19.1898,19.2462,19.1757,19.2321,931000.0
2006-12-27 09:30:00,27.38,27.6,27.32,27.38,670000.0,19.3168,19.472,19.2744,19.3168,670000.0
2006-12-27 10:00:00,27.37,27.72,27.35,27.6,984000.0,19.3097,19.5566,19.2956,19.472,984000.0
2006-12-27 11:00:00,27.61,27.93,27.55,27.84,1351200.0,19.479,19.7048,19.4367,19.6413,1351200.0
2006-12-27 12:00:00,27.84,27.92,27.78,27.9,1291800.0,19.6413,19.6978,19.599,19.6836,1291800.0
2006-12-27 13:00:00,27.9,28.13,27.9,28.05,1114800.0,19.6836,19.8459,19.6836,19.7895,1114800.0
2006-12-27 14:00:00,28.06,28.13,27.99,28.04,899200.0,19.7965,19.8459,19.7471,19.7824,899200.0
2006-12-27 15:00:00,28.06,28.15,27.96,28.13,1512600.0,19.7965,19.86,19.726,19.8459,1512600.0
2006-12-28 09:30:00,27.93,28.08,27.86,28.03,646000.0,19.7048,19.8106,19.6554,19.7754,646000.0
2006-12-28 10:00:00,28.04,28.47,27.89,27.95,2241600.0,19.7824,20.0858,19.6766,19.7189,2241600.0
2006-12-28 11:00:00,27.93,28.05,27.78,28.02,1516800.0,19.7048,19.7895,19.599,19.7683,1516800.0
2006-12-28 12:00:00,28.02,28.11,27.95,27.99,586600.0,19.7683,19.8318,19.7189,19.7471,586600.0
2006-12-28 13:00:00,27.99,28.13,27.98,28.11,538400.0,19.7471,19.8459,19.7401,19.8318,538400.0
2006-12-28 14:00:00,28.1,28.23,28.0,28.11,790400.0,19.8247,19.9165,19.7542,19.8318,790400.0
2006-12-28 15:00:00,28.11,28.16,27.9,27.98,1373800.0,19.8318,19.8671,19.6836,19.7401,1373800.0
2006-12-29 09:30:00,28.01,28.12,27.77,27.81,926600.0,19.7612,19.8389,19.5919,19.6201,926600.0
2006-12-29 10:00:00,27.81,27.86,27.67,27.73,609000.0,19.6201,19.6554,19.5214,19.5637,609000.0
2006-12-29 11:00:00,27.72,27.75,27.58,27.68,444200.0,19.5566,19.5778,19.4579,19.5284,444200.0
2006-12-29 12:00:00,27.68,27.8,27.67,27.79,355800.0,19.5284,19.6131,19.5214,19.606,355800.0
2006-12-29 13:00:00,27.8,27.88,27.73,27.86,825200.0,19.6131,19.6695,19.5637,19.6554,825200.0
2006-12-29 14:00:00,27.85,28.01,27.81,27.95,719200.0,19.6484,19.7612,19.6201,19.7189,719200.0
2006-12-29 15:00:00,27.95,27.96,27.73,27.81,1115000.0,19.7189,19.726,19.5637,19.6201,1115000.0
2007-01-03 09:30:00,27.02,27.02,26.24,26.27,2614000.0,19.0628,19.0628,18.5125,18.5337,2614000.0
2007-01-03 10:00:00,26.27,26.37,25.88,25.92,4806400.0,18.5337,18.6042,18.2585,18.2867,4806400.0
2007-01-03 11:00:00,25.92,25.92,25.32,25.45,5124600.0,18.2867,18.2867,17.8634,17.9551,5124600.0
2007-01-03 12:00:00,25.46,25.5,25.15,25.35,3678000.0,17.9622,17.9904,17.7435,17.8846,3678000.0
2007-01-03 13:00:00,25.35,25.5,25.27,25.42,2453200.0,17.8846,17.9904,17.8282,17.934,2453200.0
2007-01-03 14:00:00,25.42,25.43,24.95,24.99,3433400.0,17.934,17.941,17.6024,17.6306,3433400.0
2007-01-03 15:00:00,25.0,25.34,24.86,25.18,5303600.0,17.6377,17.8775,17.5389,17.7647,5303600.0
2007-01-04 09:30:00,24.7,25.21,24.43,25.05,4110000.0,17.426,17.7858,17.2355,17.6729,4110000.0
2007-01-04 10:00:00,25.05,25.25,24.79,25.21,4846600.0,17.6729,17.814,17.4895,17.7858,4846600.0
2007-01-04 11:00:00,25.22,25.36,24.98,25.21,2712400.0,17.7929,17.8917,17.6236,17.7858,2712400.0
2007-01-04 12:00:00,25.21,25.25,25.08,25.17,1097400.0,17.7858,17.814,17.6941,17.7576,1097400.0
2007-01-04 13:00:00,25.16,25.23,25.06,25.1,2301400.0,17.7506,17.7999,17.68,17.7082,2301400.0
2007-01-04 14:00:00,25.11,25.28,25.07,25.27,2024400.0,17.7153,17.8352,17.6871,17.8282,2024400.0
2007-01-04 15:00:00,25.27,25.49,25.18,25.43,3292400.0,17.8282,17.9834,17.7647,17.941,3292400.0
2007-01-05 09:30:00,25.88,26.21,25.18,25.18,1841000.0,18.2585,18.4913,17.7647,17.7647,1841000.0
2007-01-05 10:00:00,25.18,25.52,25.18,25.35,2457600.0,17.7647,18.0045,17.7647,17.8846,2457600.0
2007-01-05 11:00:00,25.35,25.5,25.04,25.15,2498400.0,17.8846,17.9904,17.6659,17.7435,2498400.0
2007-01-05 12:00:00,25.15,25.4,24.97,25.11,1277800.0,17.7435,17.9199,17.6165,17.7153,1277800.0
2007-01-05 13:00:00,25.11,25.23,24.98,25.21,1058200.0,17.7153,17.7999,17.6236,17.7858,1058200.0
2007-01-05 14:00:00,25.2,25.49,25.17,25.41,1531400.0,17.7788,17.9834,17.7576,17.9269,1531400.0
2007-01-05 15:00:00,25.41,25.8,25.35,25.67,3608600.0,17.9269,18.2021,17.8846,18.1104,3608600.0
2007-01-08 09:30:00,25.98,26.04,25.7,25.94,1591000.0,18.3291,18.3714,18.1315,18.3008,1591000.0
2007-01-08 10:00:00,25.94,26.09,25.89,25.94,2739000.0,18.3008,18.4067,18.2656,18.3008,2739000.0
2007-01-08 11:00:00,25.95,26.03,25.93,25.96,2503800.0,18.3079,18.3643,18.2938,18.315,2503800.0
2007-01-08 12:00:00,25.96,25.98,25.93,25.97,1044200.0,18.315,18.3291,18.2938,18.322,1044200.0
2007-01-08 13:00:00,25.97,26.15,25.95,26.09,2198400.0,18.322,18.449,18.3079,18.4067,2198400.0
2007-01-08 14:00:00,26.09,26.2,26.0,26.05,2209400.0,18.4067,18.4843,18.3432,18.3785,2209400.0
2007-01-08 15:00:00,26.06,26.18,26.06,26.13,2220400.0,18.3855,18.4702,18.3855,18.4349,2220400.0
2007-01-09 09:30:00,26.08,26.13,25.64,25.8,2095200.0,18.3996,18.4349,18.0892,18.2021,2095200.0
2007-01-09 10:00:00,25.8,25.98,25.75,25.8,1825600.0,18.2021,18.3291,18.1668,18.2021,1825600.0
2007-01-09 11:00:00,25.8,25.92,25.77,25.81,1522200.0,18.2021,18.2867,18.1809,18.2091,1522200.0
2007-01-09 12:00:00,25.81,26.04,25.73,26.0,1559800.0,18.2091,18.3714,18.1527,18.3432,1559800.0
2007-01-09 13:00:00,26.0,26.28,25.93,25.95,1377600.0,18.3432,18.5407,18.2938,18.3079,1377600.0
2007-01-09 14:00:00,25.95,26.03,25.81,25.95,1362400.0,18.3079,18.3643,18.2091,18.3079,1362400.0
2007-01-09 15:00:00,25.95,26.07,25.83,25.95,2104800.0,18.3079,18.3926,18.2232,18.3079,2104800.0
2007-01-10 09:30:00,25.91,25.98,25.5,25.77,1246600.0,18.2797,18.3291,17.9904,18.1809,1246600.0
2007-01-10 10:00:00,25.77,26.1,25.7,26.02,1696600.0,18.1809,18.4137,18.1315,18.3573,1696600.0
2007-01-10 11:00:00,26.01,26.01,25.7,25.93,1414600.0,18.3502,18.3502,18.1315,18.2938,1414600.0
2007-01-10 12:00:00,25.91,26.38,25.88,26.33,1953800.0,18.2797,18.6113,18.2585,18.576,1953800.0
2007-01-10 13:00:00,26.33,26.56,26.31,26.41,1449000.0,18.576,18.7383,18.5619,18.6324,1449000.0
2007-01-10 14:00:00,26.41,26.6,26.41,26.52,1453800.0,18.6324,18.7665,18.6324,18.71,1453800.0
2007-01-10 15:00:00,26.52,26.68,26.5,26.57,2444800.0,18.71,18.8229,18.6959,18.7453,2444800.0
2007-01-11 09:30:00,26.31,26.63,26.1,26.57,1446400.0,18.6697,18.8968,18.5207,18.8542,1446400.0
2007-01-11 10:00:00,26.58,27.13,26.55,27.04,2825600.0,18.8613,19.2516,18.84,19.1877,2825600.0
2007-01-11 11:00:00,27.04,27.05,26.78,26.88,971400.0,19.1877,19.1948,19.0032,19.0742,971400.0
2007-01-11 12:00:00,26.88,27.0,26.75,26.93,905000.0,19.0742,19.1594,18.9819,19.1097,905000.0
2007-01-11 13:00:00,26.93,27.03,26.63,26.86,1379800.0,19.1097,19.1806,18.8968,19.06,1379800.0
2007-01-11 14:00:00,26.85,26.91,26.68,26.83,1381400.0,19.0529,19.0955,18.9323,19.0387,1381400.0
2007-01-11 15:00:00,26.83,27.0,26.74,26.85,1383400.0,19.0387,19.1594,18.9749,19.0529,1383400.0
2007-01-12 09:30:00,26.8,27.13,26.71,27.08,1080600.0,19.0174,19.2516,18.9536,19.2161,1080600.0
2007-01-12 10:00:00,27.08,27.1,26.97,27.02,1814000.0,19.2161,19.2303,19.1381,19.1735,1814000.0
2007-01-12 11:00:00,27.03,27.21,27.02,27.16,961200.0,19.1806,19.3084,19.1735,19.2729,961200.0
2007-01-12 12:00:00,27.16,27.61,27.14,27.51,1683000.0,19.2729,19.5922,19.2587,19.5212,1683000.0
2007-01-12 13:00:00,27.52,27.74,27.42,27.52,1508800.0,19.5283,19.6845,19.4574,19.5283,1508800.0
2007-01-12 14:00:00,27.52,27.63,27.49,27.56,1414000.0,19.5283,19.6064,19.5071,19.5567,1414000.0
2007-01-12 15:00:00,27.56,27.63,27.43,27.5,2284600.0,19.5567,19.6064,19.4645,19.5142,2284600.0
2007-01-16 09:30:00,27.4,27.53,26.82,27.17,3537000.0,19.4432,19.5354,19.0316,19.28,3537000.0
2007-01-16 10:00:00,27.16,27.36,26.9,26.95,4342600.0,19.2729,19.4148,19.0884,19.1239,4342600.0
2007-01-16 11:00:00,26.95,27.0,26.79,26.88,2001200.0,19.1239,19.1594,19.0103,19.0742,2001200.0
2007-01-16 12:00:00,26.89,27.23,26.85,27.14,1662400.0,19.0813,19.3226,19.0529,19.2587,1662400.0
2007-01-16 13:00:00,27.13,27.14,26.96,27.0,1527600.0,19.2516,19.2587,19.131,19.1594,1527600.0
2007-01-16 14:00:00,27.0,27.02,26.65,26.68,1872800.0,19.1594,19.1735,18.911,18.9323,1872800.0
2007-01-16 15:00:00,26.68,26.81,26.64,26.68,2595200.0,18.9323,19.0245,18.9039,18.9323,2595200.0
2007-01-17 09:30:00,26.77,26.83,26.37,26.4,2227800.0,18.9961,19.0387,18.7123,18.7336,2227800.0
2007-01-17 10:00:00,26.4,26.49,26.09,26.11,2785000.0,18.7336,18.7975,18.5136,18.5278,2785000.0
2007-01-17 11:00:00,26.11,26.38,26.03,26.29,2249800.0,18.5278,18.7194,18.471,18.6555,2249800.0
2007-01-17 12:00:00,26.29,26.63,26.22,26.46,2156600.0,18.6555,18.8968,18.6059,18.7762,2156600.0
2007-01-17 13:00:00,26.45,26.68,26.41,26.61,1609800.0,18.7691,18.9323,18.7407,18.8826,1609800.0
2007-01-17 14:00:00,26.61,26.7,26.5,26.67,1422800.0,18.8826,18.9465,18.8045,18.9252,1422800.0
2007-01-17 15:00:00,26.68,26.78,26.6,26.66,2678400.0,18.9323,19.0032,18.8755,18.9181,2678400.0
2007-01-18 09:30:00,26.98,26.99,26.68,26.84,1271000.0,19.1452,19.1523,18.9323,19.0458,1271000.0
2007-01-18 10:00:00,26.84,26.9,26.25,26.43,2494200.0,19.0458,19.0884,18.6271,18.7549,2494200.0
2007-01-18 11:00:00,26.43,26.75,26.43,26.5,1111800.0,18.7549,18.9819,18.7549,18.8045,1111800.0
2007-01-18 12:00:00,26.52,26.65,26.3,26.52,1007000.0,18.8187,18.911,18.6626,18.8187,1007000.0
2007-01-18 13:00:00,26.51,26.63,26.37,26.49,2159000.0,18.8116,18.8968,18.7123,18.7975,2159000.0
2007-01-18 14:00:00,26.49,26.5,25.97,26.13,3394400.0,18.7975,18.8045,18.4285,18.542,3394400.0
2007-01-18 15:00:00,26.13,26.3,26.04,26.25,2272400.0,18.542,18.6626,18.4781,18.6271,2272400.0
2007-01-19 09:30:00,26.5,26.95,26.44,26.91,1604400.0,18.8045,19.1239,18.762,19.0955,1604400.0
2007-01-19 10:00:00,26.92,27.25,26.9,27.14,2658600.0,19.1026,19.3368,19.0884,19.2587,2658600.0
2007-01-19 11:00:00,27.14,27.28,27.07,27.26,2000200.0,19.2587,19.358,19.209,19.3438,2000200.0
2007-01-19 12:00:00,27.25,27.5,27.25,27.34,1719400.0,19.3368,19.5142,19.3368,19.4006,1719400.0
2007-01-19 13:00:00,27.34,27.39,27.19,27.22,741600.0,19.4006,19.4361,19.2942,19.3155,741600.0
2007-01-19 14:00:00,27.22,27.23,27.14,27.19,948600.0,19.3155,19.3226,19.2587,19.2942,948600.0
2007-01-19 15:00:00,27.2,27.22,26.96,26.99,1707800.0,19.3013,19.3155,19.131,19.1523,1707800.0
2007-01-22 09:30:00,26.55,26.83,26.53,26.71,2082400.0,18.84,19.0387,18.8258,18.9536,2082400.0
2007-01-22 10:00:00,26.72,26.91,26.47,26.51,2808400.0,18.9607,19.0955,18.7833,18.8116,2808400.0
2007-01-22 11:00:00,26.52,26.52,26.33,26.45,1642400.0,18.8187,18.8187,18.6839,18.7691,1642400.0
2007-01-22 12:00:00,26.43,26.49,26.28,26.34,1076800.0,18.7549,18.7975,18.6484,18.691,1076800.0
2007-01-22 13:00:00,26.33,26.34,26.13,26.29,961400.0,18.6839,18.691,18.542,18.6555,961400.0
2007-01-22 14:00:00,26.29,26.42,26.26,26.29,1138600.0,18.6555,18.7478,18.6342,18.6555,1138600.0
2007-01-22 15:00:00,26.29,26.38,26.22,26.35,1508000.0,18.6555,18.7194,18.6059,18.6981,1508000.0
2007-01-23 09:30:00,26.56,27.03,26.56,26.99,2730400.0,18.8471,19.1806,18.8471,19.1523,2730400.0
2007-01-23 10:00:00,26.99,27.45,26.33,27.25,3819000.0,19.1523,19.4787,18.6839,19.3368,3819000.0
2007-01-23 11:00:00,27.25,27.48,27.09,27.2,1851800.0,19.3368,19.5,19.2232,19.3013,1851800.0
2007-01-23 12:00:00,27.2,27.38,27.04,27.25,1791800.0,19.3013,19.429,19.1877,19.3368,1791800.0
2007-01-23 13:00:00,27.25,27.35,27.21,27.32,1340800.0,19.3368,19.4077,19.3084,19.3864,1340800.0
2007-01-23 14:00:00,27.32,27.45,27.3,27.4,1383200.0,19.3864,19.4787,19.3722,19.4432,1383200.0
2007-01-23 15:00:00,27.4,27.6,27.35,27.49,3089400.0,19.4432,19.5851,19.4077,19.5071,3089400.0
2007-01-24 09:30:00,27.63,27.67,27.28,27.59,1469000.0,19.6064,19.6348,19.358,19.578,1469000.0
2007-01-24 10:00:00,27.58,27.66,27.39,27.54,2938800.0,19.5709,19.6277,19.4361,19.5425,2938800.0
2007-01-24 11:00:00,27.53,27.58,27.4,27.4,1300800.0,19.5354,19.5709,19.4432,19.4432,1300800.0
2007-01-24 12:00:00,27.41,27.47,27.31,27.43,1085000.0,19.4503,19.4929,19.3793,19.4645,1085000.0
2007-01-24 13:00:00,27.43,27.63,27.41,27.62,1392400.0,19.4645,19.6064,19.4503,19.5993,1392400.0
2007-01-24 14:00:00,27.61,27.94,27.43,27.91,3016600.0,19.5922,19.8264,19.4645,19.8051,3016600.0
2007-01-24 15:00:00,27.9,28.31,27.89,28.17,4245200.0,19.798,20.0889,19.7909,19.9896,4245200.0
2007-01-25 09:30:00,28.48,29.0,28.35,28.89,4156200.0,20.2096,20.5786,20.1173,20.5005,4156200.0
2007-01-25 10:00:00,28.88,29.28,28.86,29.13,6345800.0,20.4934,20.7773,20.4792,20.6708,6345800.0
2007-01-25 11:00:00,29.14,29.15,28.63,28.89,3586000.0,20.6779,20.685,20.316,20.5005,3586000.0
2007-01-25 12:00:00,28.89,28.93,28.52,28.74,2293400.0,20.5005,20.5289,20.238,20.3941,2293400.0
2007-01-25 13:00:00,28.75,28.81,28.63,28.65,1662400.0,20.4012,20.4437,20.316,20.3302,1662400.0
2007-01-25 14:00:00,28.65,28.85,28.56,28.83,2229200.0,20.3302,20.4721,20.2663,20.4579,2229200.0
2007-01-25 15:00:00,28.83,29.28,28.74,29.23,4782600.0,20.4579,20.7773,20.3941,20.7418,4782600.0
2007-01-26 09:30:00,28.9,29.03,28.65,28.75,1186200.0,20.5076,20.5999,20.3302,20.4012,1186200.0
2007-01-26 10:00:00,28.75,28.89,28.63,28.68,2891000.0,20.4012,20.5005,20.316,20.3515,2891000.0
2007-01-26 11:00:00,28.7,28.89,28.59,28.89,1461200.0,20.3657,20.5005,20.2876,20.5005,1461200.0
2007-01-26 12:00:00,28.89,29.16,28.82,28.92,1500000.0,20.5005,20.6921,20.4508,20.5218,1500000.0
2007-01-26 13:00:00,28.92,29.04,28.81,29.0,753800.0,20.5218,20.6069,20.4437,20.5786,753800.0
2007-01-26 14:00:00,29.0,29.21,28.93,29.18,1659400.0,20.5786,20.7276,20.5289,20.7063,1659400.0
2007-01-26 15:00:00,29.17,29.27,29.12,29.25,2244600.0,20.6992,20.7702,20.6637,20.756,2244600.0
2007-01-29 09:30:00,28.64,28.86,28.39,28.73,2660200.0,20.3231,20.4792,20.1457,20.387,2660200.0
2007-01-29 10:00:00,28.73,28.82,28.53,28.62,2846600.0,20.387,20.4508,20.245,20.3089,2846600.0
2007-01-29 11:00:00,28.63,28.75,28.58,28.6,2485400.0,20.316,20.4012,20.2805,20.2947,2485400.0
2007-01-29 12:00:00,28.6,28.65,28.52,28.59,2041000.0,20.2947,20.3302,20.238,20.2876,2041000.0
2007-01-29 13:00:00,28.59,28.59,28.37,28.39,2394600.0,20.2876,20.2876,20.1315,20.1457,2394600.0
2007-01-29 14:00:00,28.39,28.39,27.84,27.86,3076800.0,20.1457,20.1457,19.7554,19.7696,3076800.0
2007-01-29 15:00:00,27.86,28.0,27.46,27.51,4772800.0,19.7696,19.869,19.4858,19.5212,4772800.0
2007-01-30 09:30:00,28.0,28.15,27.45,27.55,2762200.0,19.869,19.9754,19.4787,19.5496,2762200.0
2007-01-30 10:00:00,27.55,28.34,26.68,28.21,3417000.0,19.5496,20.1102,18.9323,20.018,3417000.0
2007-01-30 11:00:00,28.22,28.5,28.18,28.43,2320800.0,20.0251,20.2238,19.9967,20.1741,2320800.0
2007-01-30 12:00:00,28.43,28.45,27.99,28.07,2176800.0,20.1741,20.1883,19.8619,19.9186,2176800.0
2007-01-30 13:00:00,28.07,28.08,27.89,27.92,1193600.0,19.9186,19.9257,19.7909,19.8122,1193600.0
2007-01-30 14:00:00,27.93,28.2,27.93,28.16,1874000.0,19.8193,20.0109,19.8193,19.9825,1874000.0
2007-01-30 15:00:00,28.16,28.3,28.09,28.23,2398000.0,19.9825,20.0818,19.9328,20.0322,2398000.0
2007-01-31 09:30:00,28.15,28.52,28.06,28.41,1155000.0,19.9754,20.238,19.9115,20.1599,1155000.0
2007-01-31 10:00:00,28.4,28.53,28.25,28.5,1557200.0,20.1528,20.245,20.0464,20.2238,1557200.0
2007-01-31 11:00:00,28.5,28.67,28.3,28.42,1636800.0,20.2238,20.3444,20.0818,20.167,1636800.0
2007-01-31 12:00:00,28.41,28.49,28.25,28.33,1348800.0,20.1599,20.2167,20.0464,20.1031,1348800.0
2007-01-31 13:00:00,28.34,28.43,28.2,28.37,744400.0,20.1102,20.1741,20.0109,20.1315,744400.0
2007-01-31 14:00:00,28.36,28.78,28.25,28.64,1832800.0,20.1244,20.4224,20.0464,20.3231,1832800.0
2007-01-31 15:00:00,28.63,28.78,28.63,28.78,2013600.0,20.316,20.4224,20.316,20.4224,2013600.0
2007-02-01 09:30:00,28.91,29.03,28.67,28.85,2235200.0,20.5147,20.5999,20.3444,20.4721,2235200.0
2007-02-01 10:00:00,28.85,28.86,28.5,28.61,2509600.0,20.4721,20.4792,20.2238,20.3018,2509600.0
2007-02-01 11:00:00,28.62,28.62,28.36,28.53,2326400.0,20.3089,20.3089,20.1244,20.245,2326400.0
2007-02-01 12:00:00,28.52,28.55,28.4,28.43,1211200.0,20.238,20.2592,20.1528,20.1741,1211200.0
2007-02-01 13:00:00,28.41,28.67,28.39,28.59,1552000.0,20.1599,20.3444,20.1457,20.2876,1552000.0
2007-02-01 14:00:00,28.59,28.62,28.5,28.58,1576400.0,20.2876,20.3089,20.2238,20.2805,1576400.0
2007-02-01 15:00:00,28.59,28.68,28.39,28.39,2438200.0,20.2876,20.3515,20.1457,20.1457,2438200.0
2007-02-02 09:30:00,27.75,27.98,27.5,27.68,3425800.0,19.6916,19.8548,19.5142,19.6419,3425800.0
2007-02-02 10:00:00,27.66,28.05,27.53,27.75,2975400.0,19.6277,19.9044,19.5354,19.6916,2975400.0
2007-02-02 11:00:00,27.75,27.75,27.63,27.67,1873000.0,19.6916,19.6916,19.6064,19.6348,1873000.0
2007-02-02 12:00:00,27.67,27.75,27.61,27.65,1594200.0,19.6348,19.6916,19.5922,19.6206,1594200.0
2007-02-02 13:00:00,27.66,27.74,27.62,27.71,1318200.0,19.6277,19.6845,19.5993,19.6632,1318200.0
2007-02-02 14:00:00,27.71,27.78,27.59,27.61,1701000.0,19.6632,19.7128,19.578,19.5922,1701000.0
2007-02-02 15:00:00,27.62,27.74,27.5,27.65,3069400.0,19.5993,19.6845,19.5142,19.6206,3069400.0
2007-02-05 09:30:00,27.9,27.98,27.38,27.53,1717000.0,19.798,19.8548,19.429,19.5354,1717000.0
2007-02-05 10:00:00,27.52,27.61,27.29,27.33,2262800.0,19.5283,19.5922,19.3651,19.3935,2262800.0
2007-02-05 11:00:00,27.33,27.49,27.29,27.41,1537600.0,19.3935,19.5071,19.3651,19.4503,1537600.0
2007-02-05 12:00:00,27.42,27.49,27.35,27.46,1167000.0,19.4574,19.5071,19.4077,19.4858,1167000.0
2007-02-05 13:00:00,27.47,27.49,27.34,27.36,984600.0,19.4929,19.5071,19.4006,19.4148,984600.0
2007-02-05 14:00:00,27.36,27.43,27.28,27.34,964600.0,19.4148,19.4645,19.358,19.4006,964600.0
2007-02-05 15:00:00,27.33,27.34,27.11,27.28,2028400.0,19.3935,19.4006,19.2374,19.358,2028400.0
2007-02-06 09:30:00,27.5,27.6,27.18,27.41,2056000.0,19.5142,19.5851,19.2871,19.4503,2056000.0
2007-02-06 10:00:00,27.41,27.43,27.14,27.14,1832800.0,19.4503,19.4645,19.2587,19.2587,1832800.0
2007-02-06 11:00:00,27.15,27.25,27.09,27.18,1338200.0,19.2658,19.3368,19.2232,19.2871,1338200.0
2007-02-06 12:00:00,27.18,27.32,27.17,27.2,1455400.0,19.2871,19.3864,19.28,19.3013,1455400.0
2007-02-06 13:00:00,27.2,27.3,27.17,27.28,954800.0,19.3013,19.3722,19.28,19.358,954800.0
2007-02-06 14:00:00,27.27,27.31,27.1,27.21,1235200.0,19.3509,19.3793,19.2303,19.3084,1235200.0
2007-02-06 15:00:00,27.21,27.28,27.15,27.19,1388000.0,19.3084,19.358,19.2658,19.2942,1388000.0
2007-02-07 09:30:00,27.21,27.25,26.88,27.2,1141400.0,19.3084,19.3368,19.0742,19.3013,1141400.0
2007-02-07 10:00:00,27.2,27.41,27.05,27.38,1390400.0,19.3013,19.4503,19.1948,19.429,1390400.0
2007-02-07 11:00:00,27.38,27.46,27.2,27.27,1185600.0,19.429,19.4858,19.3013,19.3509,1185600.0
2007-02-07 12:00:00,27.26,27.41,27.19,27.21,888600.0,19.3438,19.4503,19.2942,19.3084,888600.0
2007-02-07 13:00:00,27.21,27.28,27.1,27.2,1379000.0,19.3084,19.358,19.2303,19.3013,1379000.0
2007-02-07 14:00:00,27.19,27.21,26.9,26.93,788200.0,19.2942,19.3084,19.0884,19.1097,788200.0
2007-02-07 15:00:00,26.93,27.0,26.88,26.96,1127400.0,19.1097,19.1594,19.0742,19.131,1127400.0
2007-02-09 09:30:00,27.0,27.11,26.75,26.85,2040400.0,19.1594,19.2374,18.9819,19.0529,2040400.0
2007-02-09 10:00:00,26.84,27.12,26.83,27.09,2306400.0,19.0458,19.2445,19.0387,19.2232,2306400.0
2007-02-09 11:00:00,27.08,27.32,27.06,27.15,1821000.0,19.2161,19.3864,19.2019,19.2658,1821000.0
2007-02-09 12:00:00,27.16,27.31,26.97,27.08,2960800.0,19.2729,19.3793,19.1381,19.2161,2960800.0
2007-02-09 13:00:00,27.08,27.13,26.93,26.97,1206600.0,19.2161,19.2516,19.1097,19.1381,1206600.0
2007-02-09 14:00:00,26.98,27.0,26.57,26.68,1712000.0,19.1452,19.1594,18.8542,18.9323,1712000.0
2007-02-09 15:00:00,26.68,26.95,26.68,26.84,3528600.0,18.9323,19.1239,18.9323,19.0458,3528600.0
2007-02-12 09:30:00,26.33,27.0,26.33,26.94,1053200.0,18.6839,19.1594,18.6839,19.1168,1053200.0
2007-02-12 10:00:00,26.96,26.99,26.46,26.55,905600.0,19.131,19.1523,18.7762,18.84,905600.0
2007-02-12 11:00:00,26.57,26.69,26.46,26.68,632000.0,18.8542,18.9394,18.7762,18.9323,632000.0
2007-02-12 12:00:00,26.68,26.75,26.6,26.62,687800.0,18.9323,18.9819,18.8755,18.8897,687800.0
2007-02-12 13:00:00,26.61,26.67,26.52,26.61,469600.0,18.8826,18.9252,18.8187,18.8826,469600.0
2007-02-12 14:00:00,26.6,26.65,26.5,26.53,505400.0,18.8755,18.911,18.8045,18.8258,505400.0
2007-02-12 15:00:00,26.53,26.64,26.52,26.61,938400.0,18.8258,18.9039,18.8187,18.8826,938400.0
2007-02-13 09:30:00,27.07,27.6,27.01,27.59,1964800.0,19.209,19.5851,19.1664,19.578,1964800.0
2007-02-13 10:00:00,27.59,27.69,27.34,27.54,2350000.0,19.578,19.649,19.4006,19.5425,2350000.0
2007-02-13 11:00:00,27.54,27.93,27.53,27.78,2707000.0,19.5425,19.8193,19.5354,19.7128,2707000.0
2007-02-13 12:00:00,27.78,27.89,27.74,27.83,1745200.0,19.7128,19.7909,19.6845,19.7483,1745200.0
2007-02-13 13:00:00,27.83,27.9,27.72,27.78,2145800.0,19.7483,19.798,19.6703,19.7128,2145800.0
2007-02-13 14:00:00,27.79,27.89,27.77,27.79,1182600.0,19.7199,19.7909,19.7057,19.7199,1182600.0
2007-02-13 15:00:00,27.79,28.23,27.79,28.14,4282800.0,19.7199,20.0322,19.7199,19.9683,4282800.0
2007-02-14 09:30:00,28.21,28.3,27.78,27.91,1710800.0,20.018,20.0818,19.7128,19.8051,1710800.0
2007-02-14 10:00:00,27.9,28.53,27.9,28.21,3340400.0,19.798,20.245,19.798,20.018,3340400.0
2007-02-14 11:00:00,28.21,28.35,28.14,28.24,1743400.0,20.018,20.1173,19.9683,20.0393,1743400.0
2007-02-14 12:00:00,28.24,28.3,28.13,28.24,2405800.0,20.0393,20.0818,19.9612,20.0393,2405800.0
2007-02-14 13:00:00,28.24,28.35,28.22,28.3,1220800.0,20.0393,20.1173,20.0251,20.0818,1220800.0
2007-02-14 14:00:00,28.3,28.45,28.28,28.39,2073200.0,20.0818,20.1883,20.0676,20.1457,2073200.0
2007-02-14 15:00:00,28.39,28.5,28.3,28.35,4727000.0,20.1457,20.2238,20.0818,20.1173,4727000.0
2007-02-15 09:30:00,28.85,29.14,28.6,29.11,2778000.0,20.4721,20.6779,20.2947,20.6566,2778000.0
2007-02-15 10:00:00,29.13,29.3,28.75,28.78,3426800.0,20.6708,20.7914,20.4012,20.4224,3426800.0
2007-02-15 11:00:00,28.78,29.15,28.7,29.13,2083400.0,20.4224,20.685,20.3657,20.6708,2083400.0
2007-02-15 12:00:00,29.13,29.3,29.08,29.13,2599400.0,20.6708,20.7914,20.6353,20.6708,2599400.0
2007-02-15 13:00:00,29.14,29.28,28.95,28.99,2796000.0,20.6779,20.7773,20.5431,20.5715,2796000.0
2007-02-15 14:00:00,28.99,29.08,28.93,29.0,1805800.0,20.5715,20.6353,20.5289,20.5786,1805800.0
2007-02-15 15:00:00,29.0,29.05,28.89,28.93,1901000.0,20.5786,20.614,20.5005,20.5289,1901000.0
2007-02-16 09:30:00,28.61,29.03,28.55,28.75,1303000.0,20.3018,20.5999,20.2592,20.4012,1303000.0
2007-02-16 10:00:00,28.75,29.07,28.71,28.9,1568800.0,20.4012,20.6282,20.3728,20.5076,1568800.0
2007-02-16 11:00:00,28.9,28.9,28.66,28.82,741400.0,20.5076,20.5076,20.3373,20.4508,741400.0
2007-02-16 12:00:00,28.82,28.99,28.75,28.94,1420200.0,20.4508,20.5715,20.4012,20.536,1420200.0
2007-02-16 13:00:00,28.94,28.95,28.83,28.84,519400.0,20.536,20.5431,20.4579,20.465,519400.0
2007-02-16 14:00:00,28.84,28.92,28.7,28.71,372200.0,20.465,20.5218,20.3657,20.3728,372200.0
2007-02-16 15:00:00,28.71,28.81,28.6,28.79,1250400.0,20.3728,20.4437,20.2947,20.4295,1250400.0
2007-02-20 09:30:00,28.45,28.5,28.13,28.23,909800.0,20.1883,20.2238,19.9612,20.0322,909800.0
2007-02-20 10:00:00,28.24,28.34,28.17,28.25,1119000.0,20.0393,20.1102,19.9896,20.0464,1119000.0
2007-02-20 11:00:00,28.26,28.57,28.25,28.49,916200.0,20.0535,20.2734,20.0464,20.2167,916200.0
2007-02-20 12:00:00,28.49,28.55,28.24,28.24,1076600.0,20.2167,20.2592,20.0393,20.0393,1076600.0
2007-02-20 13:00:00,28.25,28.28,28.17,28.25,888800.0,20.0464,20.0676,19.9896,20.0464,888800.0
2007-02-20 14:00:00,28.25,28.29,28.19,28.26,719000.0,20.0464,20.0747,20.0038,20.0535,719000.0
2007-02-20 15:00:00,28.25,28.28,28.21,28.24,1263600.0,20.0464,20.0676,20.018,20.0393,1263600.0
2007-02-21 09:30:00,28.25,28.49,28.18,28.49,1243200.0,20.0464,20.2167,19.9967,20.2167,1243200.0
2007-02-21 10:00:00,28.49,28.8,28.46,28.6,1851600.0,20.2167,20.4366,20.1954,20.2947,1851600.0
2007-02-21 11:00:00,28.6,29.07,28.5,29.04,1785000.0,20.2947,20.6282,20.2238,20.6069,1785000.0
2007-02-21 12:00:00,29.04,29.29,28.97,29.2,1521400.0,20.6069,20.7843,20.5573,20.7205,1521400.0
2007-02-21 13:00:00,29.2,29.29,29.06,29.09,1754800.0,20.7205,20.7843,20.6211,20.6424,1754800.0
2007-02-21 14:00:00,29.09,29.37,29.05,29.22,1661000.0,20.6424,20.8411,20.614,20.7347,1661000.0
2007-02-21 15:00:00,29.22,29.29,29.17,29.18,2401000.0,20.7347,20.7843,20.6992,20.7063,2401000.0
2007-02-22 09:30:00,29.56,30.05,29.56,29.78,3241400.0,20.9759,21.3236,20.9759,21.1321,3241400.0
2007-02-22 10:00:00,29.78,29.87,29.56,29.8,2386200.0,21.1321,21.1959,20.9759,21.1462,2386200.0
2007-02-22 11:00:00,29.8,29.8,29.46,29.78,2414000.0,21.1462,21.1462,20.905,21.1321,2414000.0
2007-02-22 12:00:00,29.78,29.97,29.76,29.92,1340200.0,21.1321,21.2669,21.1179,21.2314,1340200.0
2007-02-22 13:00:00,29.91,29.95,29.75,29.83,1362600.0,21.2243,21.2527,21.1108,21.1675,1362600.0
2007-02-22 14:00:00,29.83,29.86,29.65,29.72,1190200.0,21.1675,21.1888,21.0398,21.0895,1190200.0
2007-02-22 15:00:00,29.72,29.86,29.64,29.78,1835000.0,21.0895,21.1888,21.0327,21.1321,1835000.0
2007-02-23 09:30:00,29.91,30.25,29.91,30.11,1578600.0,21.2243,21.4656,21.2243,21.3662,1578600.0
2007-02-23 10:00:00,30.11,30.18,29.85,29.92,2907200.0,21.3662,21.4159,21.1817,21.2314,2907200.0
2007-02-23 11:00:00,29.92,30.07,29.79,29.99,1874800.0,21.2314,21.3378,21.1392,21.2811,1874800.0
2007-02-23 12:00:00,29.98,30.05,29.84,30.0,781200.0,21.274,21.3236,21.1746,21.2882,781200.0
2007-02-23 13:00:00,29.9,30.04,29.86,29.88,786200.0,21.2172,21.3166,21.1888,21.203,786200.0
2007-02-23 14:00:00,29.88,29.97,29.87,29.91,621400.0,21.203,21.2669,21.1959,21.2243,621400.0
2007-02-23 15:00:00,29.91,30.0,29.86,29.97,1241400.0,21.2243,21.2882,21.1888,21.2669,1241400.0
2007-02-26 09:30:00,30.51,30.88,30.38,30.74,2763600.0,21.6501,21.9126,21.5578,21.8133,2763600.0
2007-02-26 10:00:00,30.75,30.8,30.58,30.58,3286400.0,21.8204,21.8559,21.6997,21.6997,3286400.0
2007-02-26 11:00:00,30.58,30.83,30.57,30.7,2868600.0,21.6997,21.8771,21.6926,21.7849,2868600.0
2007-02-26 12:00:00,30.7,30.71,30.17,30.24,2910200.0,21.7849,21.792,21.4088,21.4585,2910200.0
2007-02-26 13:00:00,30.24,30.55,30.23,30.53,1406000.0,21.4585,21.6785,21.4514,21.6643,1406000.0
2007-02-26 14:00:00,30.54,30.84,30.5,30.77,2363200.0,21.6714,21.8842,21.643,21.8346,2363200.0
2007-02-26 15:00:00,30.76,31.0,30.7,30.96,4595200.0,21.8275,21.9978,21.7849,21.9694,4595200.0
2007-02-27 09:30:00,29.78,29.98,28.88,29.25,3938800.0,21.1321,21.274,20.4934,20.756,3938800.0
2007-02-27 10:00:00,29.43,29.93,29.21,29.42,4622200.0,20.8837,21.2385,20.7276,20.8766,4622200.0
2007-02-27 11:00:00,29.42,29.65,29.23,29.48,2956200.0,20.8766,21.0398,20.7418,20.9192,2956200.0
2007-02-27 12:00:00,29.49,29.49,29.06,29.07,2695200.0,20.9263,20.9263,20.6211,20.6282,2695200.0
2007-02-27 13:00:00,29.08,29.14,28.39,28.44,3795800.0,20.6353,20.6779,20.1457,20.1812,3795800.0
2007-02-27 14:00:00,28.45,28.45,27.88,27.98,4519000.0,20.1883,20.1883,19.7838,19.8548,4519000.0
2007-02-27 15:00:00,27.97,28.44,27.5,28.0,3839800.0,19.8477,20.1812,19.5142,19.869,3839800.0
2007-02-28 09:30:00,28.06,28.18,27.42,27.48,3662400.0,19.9115,19.9967,19.4574,19.5,3662400.0
2007-02-28 10:00:00,27.52,28.45,27.38,28.32,6857400.0,19.5283,20.1883,19.429,20.096,6857400.0
2007-02-28 11:00:00,28.33,28.45,28.1,28.28,2424200.0,20.1031,20.1883,19.9399,20.0676,2424200.0
2007-02-28 12:00:00,28.27,28.42,28.0,28.38,1369600.0,20.0605,20.167,19.869,20.1386,1369600.0
2007-02-28 13:00:00,28.38,28.54,28.23,28.32,1898200.0,20.1386,20.2521,20.0322,20.096,1898200.0
2007-02-28 14:00:00,28.33,28.52,27.4,28.38,1799800.0,20.1031,20.238,19.4432,20.1386,1799800.0
2007-02-28 15:00:00,28.38,28.79,28.35,28.69,3240200.0,20.1386,20.4295,20.1173,20.3586,3240200.0
2007-03-01 09:30:00,28.0,28.05,27.57,27.82,2754400.0,19.869,19.9044,19.5638,19.7412,2754400.0
2007-03-01 10:00:00,27.85,28.38,27.63,28.14,3442200.0,19.7625,20.1386,19.6064,19.9683,3442200.0
2007-03-01 11:00:00,28.27,28.67,28.1,28.59,2946600.0,20.0605,20.3444,19.9399,20.2876,2946600.0
2007-03-01 12:00:00,28.41,28.63,28.25,28.32,1229400.0,20.1599,20.316,20.0464,20.096,1229400.0
2007-03-01 13:00:00,28.33,28.53,28.24,28.35,954800.0,20.1031,20.245,20.0393,20.1173,954800.0
2007-03-01 14:00:00,28.35,28.5,28.26,28.29,1306200.0,20.1173,20.2238,20.0535,20.0747,1306200.0
2007-03-01 15:00:00,28.29,28.31,28.01,28.09,1758800.0,20.0747,20.0889,19.8761,19.9328,1758800.0
2007-03-02 09:30:00,27.99,28.27,27.95,28.22,1386600.0,19.8619,20.0605,19.8335,20.0251,1386600.0
2007-03-02 10:00:00,28.22,28.49,28.11,28.27,3003200.0,20.0251,20.2167,19.947,20.0605,3003200.0
2007-03-02 11:00:00,28.25,28.27,27.85,27.89,2240200.0,20.0464,20.0605,19.7625,19.7909,2240200.0
2007-03-02 12:00:00,27.89,28.0,27.26,27.47,2476000.0,19.7909,19.869,19.3438,19.4929,2476000.0
2007-03-02 13:00:00,27.47,27.61,27.39,27.46,2025400.0,19.4929,19.5922,19.4361,19.4858,2025400.0
2007-03-02 14:00:00,27.46,27.5,27.29,27.42,1984600.0,19.4858,19.5142,19.3651,19.4574,1984600.0
2007-03-02 15:00:00,27.42,27.65,27.31,27.32,2592600.0,19.4574,19.6206,19.3793,19.3864,2592600.0
2007-03-05 09:30:00,26.68,27.0,26.25,26.56,2964400.0,18.9323,19.1594,18.6271,18.8471,2964400.0
2007-03-05 10:00:00,26.57,27.15,26.5,27.1,4482400.0,18.8542,19.2658,18.8045,19.2303,4482400.0
2007-03-05 11:00:00,27.1,27.32,26.7,26.73,3401200.0,19.2303,19.3864,18.9465,18.9678,3401200.0
2007-03-05 12:00:00,26.73,26.76,26.53,26.7,2075200.0,18.9678,18.989,18.8258,18.9465,2075200.0
2007-03-05 13:00:00,26.7,26.86,26.59,26.77,1670000.0,18.9465,19.06,18.8684,18.9961,1670000.0
2007-03-05 14:00:00,26.77,26.9,26.75,26.85,1814200.0,18.9961,19.0884,18.9819,19.0529,1814200.0
2007-03-05 15:00:00,26.86,26.86,26.54,26.55,2588800.0,19.06,19.06,18.8329,18.84,2588800.0
2007-03-06 09:30:00,27.35,27.53,27.18,27.5,1689000.0,19.4077,19.5354,19.2871,19.5142,1689000.0
2007-03-06 10:00:00,27.5,27.58,27.28,27.34,2175200.0,19.5142,19.5709,19.358,19.4006,2175200.0
2007-03-06 11:00:00,27.34,27.56,27.28,27.49,1586800.0,19.4006,19.5567,19.358,19.5071,1586800.0
2007-03-06 12:00:00,27.5,27.74,27.45,27.64,1518200.0,19.5142,19.6845,19.4787,19.6135,1518200.0
2007-03-06 13:00:00,27.65,27.87,27.59,27.86,954400.0,19.6206,19.7767,19.578,19.7696,954400.0
2007-03-06 14:00:00,27.85,27.89,27.65,27.75,953600.0,19.7625,19.7909,19.6206,19.6916,953600.0
2007-03-06 15:00:00,27.77,27.88,27.61,27.72,1780800.0,19.7057,19.7838,19.5922,19.6703,1780800.0
2007-03-07 09:30:00,27.85,27.98,27.64,27.83,1272200.0,19.7625,19.8548,19.6135,19.7483,1272200.0
2007-03-07 10:00:00,27.83,28.5,27.75,28.21,2892200.0,19.7483,20.2238,19.6916,20.018,2892200.0
2007-03-07 11:00:00,28.2,28.25,28.02,28.24,1721800.0,20.0109,20.0464,19.8831,20.0393,1721800.0
2007-03-07 12:00:00,28.24,28.34,28.08,28.25,925400.0,20.0393,20.1102,19.9257,20.0464,925400.0
2007-03-07 13:00:00,28.24,28.48,28.21,28.43,1064400.0,20.0393,20.2096,20.018,20.1741,1064400.0
2007-03-07 14:00:00,28.42,28.46,28.26,28.36,913400.0,20.167,20.1954,20.0535,20.1244,913400.0
2007-03-07 15:00:00,28.36,28.43,28.06,28.11,1978800.0,20.1244,20.1741,19.9115,19.947,1978800.0
2007-03-08 09:30:00,28.68,28.95,28.5,28.82,1359400.0,20.3515,20.5431,20.2238,20.4508,1359400.0
2007-03-08 10:00:00,28.82,29.48,28.7,28.71,3893600.0,20.4508,20.9192,20.3657,20.3728,3893600.0
2007-03-08 11:00:00,28.7,29.0,28.66,29.0,2619200.0,20.3657,20.5786,20.3373,20.5786,2619200.0
2007-03-08 12:00:00,29.0,29.03,28.77,28.86,2195600.0,20.5786,20.5999,20.4154,20.4792,2195600.0
2007-03-08 13:00:00,28.86,28.92,28.75,28.79,1114600.0,20.4792,20.5218,20.4012,20.4295,1114600.0
2007-03-08 14:00:00,28.79,28.88,28.63,28.71,3441600.0,20.4295,20.4934,20.316,20.3728,3441600.0
2007-03-08 15:00:00,28.72,28.82,28.68,28.82,2849200.0,20.3799,20.4508,20.3515,20.4508,2849200.0
2007-03-09 09:30:00,29.15,29.15,28.67,28.74,1277800.0,20.685,20.685,20.3444,20.3941,1277800.0
2007-03-09 10:00:00,28.74,28.84,28.6,28.72,2073600.0,20.3941,20.465,20.2947,20.3799,2073600.0
2007-03-09 11:00:00,28.71,28.88,28.69,28.76,1415400.0,20.3728,20.4934,20.3586,20.4083,1415400.0
2007-03-09 12:00:00,28.77,28.99,28.71,28.87,777800.0,20.4154,20.5715,20.3728,20.4863,777800.0
2007-03-09 13:00:00,28.87,28.94,28.71,28.72,1573800.0,20.4863,20.536,20.3728,20.3799,1573800.0
2007-03-09 14:00:00,28.71,28.76,28.55,28.61,3604600.0,20.3728,20.4083,20.2592,20.3018,3604600.0
2007-03-09 15:00:00,28.6,28.68,28.13,28.42,3567400.0,20.2947,20.3515,19.9612,20.167,3567400.0
2007-03-12 09:30:00,28.37,28.63,28.15,28.39,1451400.0,20.1315,20.316,19.9754,20.1457,1451400.0
2007-03-12 10:00:00,28.39,28.85,28.29,28.77,2375200.0,20.1457,20.4721,20.0747,20.4154,2375200.0
2007-03-12 11:00:00,28.77,29.0,28.74,28.77,1533800.0,20.4154,20.5786,20.3941,20.4154,1533800.0
2007-03-12 12:00:00,28.77,29.0,28.74,28.99,1716000.0,20.4154,20.5786,20.3941,20.5715,1716000.0
2007-03-12 13:00:00,29.0,29.09,28.97,29.08,2286200.0,20.5786,20.6424,20.5573,20.6353,2286200.0
2007-03-12 14:00:00,29.06,29.24,28.88,29.19,1131000.0,20.6211,20.7489,20.4934,20.7134,1131000.0
2007-03-12 15:00:00,29.18,29.36,28.26,28.97,8164000.0,20.7063,20.834,20.0535,20.5573,8164000.0
2007-03-13 09:30:00,28.76,29.41,28.6,29.31,1906000.0,20.4083,20.8695,20.2947,20.7985,1906000.0
2007-03-13 10:00:00,29.32,29.45,29.1,29.33,2221400.0,20.8056,20.8979,20.6495,20.8127,2221400.0
2007-03-13 11:00:00,29.33,29.35,29.02,29.09,1365800.0,20.8127,20.8269,20.5928,20.6424,1365800.0
2007-03-13 12:00:00,29.1,29.15,28.59,28.83,2063400.0,20.6495,20.685,20.2876,20.4579,2063400.0
2007-03-13 13:00:00,28.83,28.85,28.38,28.45,1654200.0,20.4579,20.4721,20.1386,20.1883,1654200.0
2007-03-13 14:00:00,28.45,28.53,28.25,28.29,1717000.0,20.1883,20.245,20.0464,20.0747,1717000.0
2007-03-13 15:00:00,28.29,28.31,28.0,28.03,2485800.0,20.0747,20.0889,19.869,19.8902,2485800.0
2007-03-14 09:30:00,28.03,28.43,28.01,28.06,2821800.0,19.8902,20.1741,19.8761,19.9115,2821800.0
2007-03-14 10:00:00,28.06,28.3,27.74,28.03,3755800.0,19.9115,20.0818,19.6845,19.8902,3755800.0
2007-03-14 11:00:00,28.02,28.03,27.53,27.64,2873000.0,19.8831,19.8902,19.5354,19.6135,2873000.0
2007-03-14 12:00:00,27.65,27.68,27.06,27.18,3200800.0,19.6206,19.6419,19.2019,19.2871,3200800.0
2007-03-14 13:00:00,27.18,27.86,27.18,27.65,4969800.0,19.2871,19.7696,19.2871,19.6206,4969800.0
2007-03-14 14:00:00,27.65,28.23,27.59,28.11,3917800.0,19.6206,20.0322,19.578,19.947,3917800.0
2007-03-14 15:00:00,28.11,28.31,27.98,28.15,5731400.0,19.947,20.0889,19.8548,19.9754,5731400.0
2007-03-15 09:30:00,28.72,29.45,28.56,29.22,3498600.0,20.3799,20.8979,20.2663,20.7347,3498600.0
2007-03-15 10:00:00,29.21,29.98,29.2,29.79,7558600.0,20.7276,21.274,20.7205,21.1392,7558600.0
2007-03-15 11:00:00,29.78,30.15,29.68,30.15,4950200.0,21.1321,21.3946,21.0611,21.3946,4950200.0
2007-03-15 12:00:00,30.15,30.25,29.99,30.06,4754200.0,21.3946,21.4656,21.2811,21.3307,4754200.0
2007-03-15 13:00:00,30.06,30.18,29.9,30.13,4152400.0,21.3307,21.4159,21.2172,21.3804,4152400.0
2007-03-15 14:00:00,30.13,30.34,30.05,30.09,4422800.0,21.3804,21.5294,21.3236,21.352,4422800.0
2007-03-15 15:00:00,30.1,30.1,29.81,30.08,6517000.0,21.3591,21.3591,21.1533,21.3449,6517000.0
2007-03-16 09:30:00,30.18,30.95,30.07,30.79,4939400.0,21.4159,21.9623,21.3378,21.8488,4939400.0
2007-03-16 10:00:00,30.8,30.81,30.46,30.5,3528400.0,21.8559,21.8629,21.6146,21.643,3528400.0
2007-03-16 11:00:00,30.5,30.51,30.21,30.36,3403000.0,21.643,21.6501,21.4372,21.5436,3403000.0
2007-03-16 12:00:00,30.37,30.53,30.32,30.5,1368600.0,21.5507,21.6643,21.5152,21.643,1368600.0
2007-03-16 13:00:00,30.5,30.52,30.22,30.25,1806200.0,21.643,21.6572,21.4443,21.4656,1806200.0
2007-03-16 14:00:00,30.25,30.25,29.91,30.11,3035600.0,21.4656,21.4656,21.2243,21.3662,3035600.0
2007-03-16 15:00:00,30.11,30.54,30.08,30.3,5117600.0,21.3662,21.6714,21.3449,21.501,5117600.0
2007-03-19 09:30:00,30.92,31.0,30.63,30.84,3600000.0,21.941,21.9978,21.7352,21.8842,3600000.0
2007-03-19 10:00:00,30.86,30.89,30.01,30.51,8953200.0,21.8984,21.9197,21.2953,21.6501,8953200.0
2007-03-19 11:00:00,30.5,30.67,30.42,30.58,3145600.0,21.643,21.7636,21.5862,21.6997,3145600.0
2007-03-19 12:00:00,30.57,30.74,30.48,30.72,2933600.0,21.6926,21.8133,21.6288,21.7991,2933600.0
2007-03-19 13:00:00,30.72,30.96,30.53,30.9,2935600.0,21.7991,21.9694,21.6643,21.9268,2935600.0
2007-03-19 14:00:00,30.89,32.4,30.86,31.53,6795200.0,21.9197,22.9912,21.8984,22.3739,6795200.0
2007-03-19 15:00:00,31.52,31.58,31.21,31.23,7500000.0,22.3668,22.4093,22.1468,22.161,7500000.0
2007-03-20 09:30:00,31.14,31.39,30.9,31.14,3116800.0,22.0971,22.2745,21.9268,22.0971,3116800.0
2007-03-20 10:00:00,31.14,31.65,30.99,31.46,5651600.0,22.0971,22.459,21.9907,22.3242,5651600.0
2007-03-20 11:00:00,31.46,31.47,31.25,31.45,2848800.0,22.3242,22.3313,22.1752,22.3171,2848800.0
2007-03-20 12:00:00,31.45,31.55,31.28,31.31,3667400.0,22.3171,22.3881,22.1965,22.2178,3667400.0
2007-03-20 13:00:00,31.31,31.38,31.15,31.22,2545200.0,22.2178,22.2674,22.1042,22.1539,2545200.0
2007-03-20 14:00:00,31.22,31.25,31.1,31.2,2446600.0,22.1539,22.1752,22.0687,22.1397,2446600.0
2007-03-20 15:00:00,31.2,31.25,31.14,31.22,3991600.0,22.1397,22.1752,22.0971,22.1539,3991600.0
2007-03-21 09:30:00,31.33,31.38,31.07,31.09,1881600.0,22.2319,22.2674,22.0474,22.0616,1881600.0
2007-03-21 10:00:00,31.09,31.29,30.93,30.96,2852400.0,22.0616,22.2036,21.9481,21.9694,2852400.0
2007-03-21 11:00:00,30.95,31.02,30.7,30.71,2042600.0,21.9623,22.012,21.7849,21.792,2042600.0
2007-03-21 12:00:00,30.7,30.71,30.43,30.59,2701400.0,21.7849,21.792,21.5933,21.7068,2701400.0
2007-03-21 13:00:00,30.59,30.88,30.53,30.77,1976200.0,21.7068,21.9126,21.6643,21.8346,1976200.0
2007-03-21 14:00:00,30.76,31.25,30.63,31.22,5268000.0,21.8275,22.1752,21.7352,22.1539,5268000.0
2007-03-21 15:00:00,31.21,31.29,30.86,31.24,6011400.0,22.1468,22.2036,21.8984,22.1681,6011400.0
2007-03-22 09:30:00,31.5,31.61,31.26,31.45,3308000.0,22.3526,22.4306,22.1823,22.3171,3308000.0
2007-03-22 10:00:00,31.46,31.79,31.42,31.54,5511000.0,22.3242,22.5584,22.2958,22.381,5511000.0
2007-03-22 11:00:00,31.55,31.74,31.5,31.71,2822200.0,22.3881,22.5229,22.3526,22.5016,2822200.0
2007-03-22 12:00:00,31.72,31.84,31.64,31.68,2785800.0,22.5087,22.5938,22.4519,22.4803,2785800.0
2007-03-22 13:00:00,31.68,31.68,31.32,31.45,2853000.0,22.4803,22.4803,22.2248,22.3171,2853000.0
2007-03-22 14:00:00,31.45,31.55,31.35,31.39,3239000.0,22.3171,22.3881,22.2461,22.2745,3239000.0
2007-03-22 15:00:00,31.38,31.41,30.93,31.0,9691800.0,22.2674,22.2887,21.9481,21.9978,9691800.0
2007-03-23 09:30:00,30.73,30.88,30.65,30.82,12469000.0,21.8062,21.9126,21.7494,21.87,12469000.0
2007-03-23 10:00:00,30.82,31.02,30.76,30.85,15445000.0,21.87,22.012,21.8275,21.8913,15445000.0
2007-03-23 11:00:00,30.85,30.93,30.83,30.88,10101200.0,21.8913,21.9481,21.8771,21.9126,10101200.0
2007-03-23 12:00:00,30.89,31.03,30.88,30.97,11543000.0,21.9197,22.0191,21.9126,21.9765,11543000.0
2007-03-23 13:00:00,30.97,31.0,30.89,30.99,5108200.0,21.9765,21.9978,21.9197,21.9907,5108200.0
2007-03-23 14:00:00,31.0,31.02,30.93,30.98,8714800.0,21.9978,22.012,21.9481,21.9836,8714800.0
2007-03-23 15:00:00,30.98,31.22,30.85,31.1,18603200.0,21.9836,22.1539,21.8913,22.0687,18603200.0
2007-03-26 09:30:00,31.6,31.7,31.4,31.59,6897200.0,22.4235,22.4945,22.2816,22.4164,6897200.0
2007-03-26 10:00:00,31.59,31.59,31.3,31.41,9217400.0,22.4164,22.4164,22.2107,22.2887,9217400.0
2007-03-26 11:00:00,31.41,31.8,31.33,31.72,5627000.0,22.2887,22.5655,22.2319,22.5087,5627000.0
2007-03-26 12:00:00,31.71,31.98,31.61,31.94,5276600.0,22.5016,22.6932,22.4306,22.6648,5276600.0
2007-03-26 13:00:00,31.94,32.26,31.91,32.12,6312600.0,22.6648,22.8919,22.6435,22.7925,6312600.0
2007-03-26 14:00:00,32.12,32.29,32.12,32.27,6591200.0,22.7925,22.9132,22.7925,22.899,6591200.0
2007-03-26 15:00:00,32.27,32.55,32.23,32.37,10316800.0,22.899,23.0977,22.8706,22.9699,10316800.0
2007-03-27 09:30:00,32.38,32.38,31.93,32.01,5321200.0,22.977,22.977,22.6577,22.7145,5321200.0
2007-03-27 10:00:00,32.0,32.38,31.75,32.35,7925200.0,22.7074,22.977,22.53,22.9557,7925200.0
2007-03-27 11:00:00,32.35,32.38,31.98,32.0,5178600.0,22.9557,22.977,22.6932,22.7074,5178600.0
2007-03-27 12:00:00,32.0,32.05,31.83,31.94,5443000.0,22.7074,22.7429,22.5867,22.6648,5443000.0
2007-03-27 13:00:00,31.95,32.22,31.88,32.21,8789400.0,22.6719,22.8635,22.6222,22.8564,8789400.0
2007-03-27 14:00:00,32.22,32.24,31.98,32.13,2992200.0,22.8635,22.8777,22.6932,22.7996,2992200.0
2007-03-27 15:00:00,32.13,32.46,32.11,32.37,5739200.0,22.7996,23.0338,22.7854,22.9699,5739200.0
2007-03-28 09:30:00,32.5,32.5,32.01,32.24,3797000.0,23.0622,23.0622,22.7145,22.8777,3797000.0
2007-03-28 10:00:00,32.24,33.2,31.88,31.99,5143400.0,22.8777,23.5589,22.6222,22.7003,5143400.0
2007-03-28 11:00:00,31.99,32.22,31.94,32.02,2651200.0,22.7003,22.8635,22.6648,22.7216,2651200.0
2007-03-28 12:00:00,32.02,32.3,31.99,32.27,2303800.0,22.7216,22.9203,22.7003,22.899,2303800.0
2007-03-28 13:00:00,32.27,32.29,32.08,32.1,2063600.0,22.899,22.9132,22.7641,22.7783,2063600.0
2007-03-28 14:00:00,32.1,32.18,31.95,31.99,3131000.0,22.7783,22.8351,22.6719,22.7003,3131000.0
2007-03-28 15:00:00,31.99,32.15,31.98,32.01,2779400.0,22.7003,22.8138,22.6932,22.7145,2779400.0
2007-03-29 09:30:00,32.74,33.02,32.68,32.87,6244600.0,23.2325,23.4312,23.1899,23.3247,6244600.0
2007-03-29 10:00:00,32.86,33.18,32.75,32.83,6689000.0,23.3176,23.5447,23.2396,23.2964,6689000.0
2007-03-29 11:00:00,32.83,32.96,32.56,32.6,5816200.0,23.2964,23.3886,23.1048,23.1331,5816200.0
2007-03-29 12:00:00,32.6,32.81,32.59,32.74,3347800.0,23.1331,23.2822,23.126,23.2325,3347800.0
2007-03-29 13:00:00,32.74,32.76,32.32,32.33,3104000.0,23.2325,23.2467,22.9345,22.9415,3104000.0
2007-03-29 14:00:00,32.34,32.6,32.24,32.57,3761600.0,22.9486,23.1331,22.8777,23.1119,3761600.0
2007-03-29 15:00:00,32.57,32.76,32.49,32.65,3827800.0,23.1119,23.2467,23.0551,23.1686,3827800.0
2007-03-30 09:30:00,32.99,33.44,32.75,33.16,4054800.0,23.4099,23.7292,23.2396,23.5305,4054800.0
2007-03-30 10:00:00,33.16,33.38,33.09,33.34,4855600.0,23.5305,23.6866,23.4808,23.6583,4855600.0
2007-03-30 11:00:00,33.34,33.6,32.96,33.25,7086200.0,23.6583,23.8427,23.3886,23.5944,7086200.0
2007-03-30 12:00:00,33.24,33.29,32.99,33.1,2677400.0,23.5873,23.6228,23.4099,23.4879,2677400.0
2007-03-30 13:00:00,33.09,33.35,33.03,33.31,1998600.0,23.4808,23.6653,23.4383,23.637,1998600.0
2007-03-30 14:00:00,33.31,33.44,33.16,33.23,2540200.0,23.637,23.7292,23.5305,23.5802,2540200.0
2007-03-30 15:00:00,33.24,33.24,33.0,33.09,3156600.0,23.5873,23.5873,23.417,23.4808,3156600.0
2007-04-02 09:30:00,33.24,33.38,33.0,33.1,3266200.0,23.5873,23.6866,23.417,23.4879,3266200.0
2007-04-02 10:00:00,33.1,33.12,32.81,32.92,4375200.0,23.4879,23.5021,23.2822,23.3602,4375200.0
2007-04-02 11:00:00,32.91,33.13,32.85,33.05,5394600.0,23.3531,23.5092,23.3105,23.4525,5394600.0
2007-04-02 12:00:00,33.05,33.13,32.88,33.05,1834600.0,23.4525,23.5092,23.3318,23.4525,1834600.0
2007-04-02 13:00:00,33.05,33.19,33.05,33.17,2558800.0,23.4525,23.5518,23.4525,23.5376,2558800.0
2007-04-02 14:00:00,33.16,33.38,33.15,33.35,1996200.0,23.5305,23.6866,23.5234,23.6653,1996200.0
2007-04-02 15:00:00,33.36,33.47,33.24,33.34,2783600.0,23.6724,23.7505,23.5873,23.6583,2783600.0
2007-04-03 09:30:00,33.65,34.05,33.52,33.65,4624400.0,23.8782,24.1621,23.786,23.8782,4624400.0
2007-04-03 10:00:00,33.65,33.8,33.5,33.8,4067000.0,23.8782,23.9847,23.7718,23.9847,4067000.0
2007-04-03 11:00:00,33.79,33.88,33.62,33.79,2922200.0,23.9776,24.0414,23.8569,23.9776,2922200.0
2007-04-03 12:00:00,33.79,33.85,33.72,33.76,2064000.0,23.9776,24.0201,23.9279,23.9563,2064000.0
2007-04-03 13:00:00,33.77,33.84,33.7,33.83,2155200.0,23.9634,24.0131,23.9137,24.006,2155200.0
2007-04-03 14:00:00,33.82,33.85,33.68,33.74,2189800.0,23.9989,24.0201,23.8995,23.9421,2189800.0
2007-04-03 15:00:00,33.74,33.77,33.59,33.67,3791800.0,23.9421,23.9634,23.8357,23.8924,3791800.0
2007-04-04 09:30:00,33.75,33.83,33.43,33.49,3055600.0,23.9492,24.006,23.7221,23.7647,3055600.0
2007-04-04 10:00:00,33.49,33.6,33.27,33.47,3825600.0,23.7647,23.8427,23.6086,23.7505,3825600.0
2007-04-04 11:00:00,33.49,33.71,33.43,33.69,3717200.0,23.7647,23.9208,23.7221,23.9066,3717200.0
2007-04-04 12:00:00,33.68,33.93,33.59,33.91,3186600.0,23.8995,24.0769,23.8357,24.0627,3186600.0
2007-04-04 13:00:00,33.91,33.92,33.68,33.76,3369800.0,24.0627,24.0698,23.8995,23.9563,3369800.0
2007-04-04 14:00:00,33.76,33.9,33.66,33.71,2587200.0,23.9563,24.0556,23.8853,23.9208,2587200.0
2007-04-04 15:00:00,33.7,33.8,33.64,33.78,4180200.0,23.9137,23.9847,23.8711,23.9705,4180200.0
2007-04-05 09:30:00,33.8,34.25,32.23,34.15,3440000.0,23.9847,24.304,22.8706,24.233,3440000.0
2007-04-05 10:00:00,34.15,34.22,34.05,34.09,2694400.0,24.233,24.2827,24.1621,24.1905,2694400.0
2007-04-05 11:00:00,34.09,34.18,34.03,34.1,1997000.0,24.1905,24.2543,24.1479,24.1976,1997000.0
2007-04-05 12:00:00,34.09,34.13,33.79,33.84,3162600.0,24.1905,24.2188,23.9776,24.0131,3162600.0
2007-04-05 13:00:00,33.84,33.91,33.67,33.89,2264400.0,24.0131,24.0627,23.8924,24.0485,2264400.0
2007-04-05 14:00:00,33.89,33.95,33.87,33.9,2404400.0,24.0485,24.0911,24.0343,24.0556,2404400.0
2007-04-05 15:00:00,33.9,33.95,33.7,33.73,3638200.0,24.0556,24.0911,23.9137,23.935,3638200.0
2007-04-09 09:30:00,34.04,34.3,34.01,34.27,2397200.0,24.155,24.3395,24.1337,24.3182,2397200.0
2007-04-09 10:00:00,34.27,34.43,34.18,34.4,2466400.0,24.3182,24.4317,24.2543,24.4104,2466400.0
2007-04-09 11:00:00,34.38,34.52,34.33,34.41,2710200.0,24.3962,24.4956,24.3608,24.4175,2710200.0
2007-04-09 12:00:00,34.41,34.57,34.34,34.56,2211000.0,24.4175,24.5311,24.3679,24.524,2211000.0
2007-04-09 13:00:00,34.56,34.63,34.5,34.55,2303400.0,24.524,24.5736,24.4814,24.5169,2303400.0
2007-04-09 14:00:00,34.54,34.55,34.34,34.43,2271000.0,24.5098,24.5169,24.3679,24.4317,2271000.0
2007-04-09 15:00:00,34.43,34.55,34.4,34.44,2966000.0,24.4317,24.5169,24.4104,24.4388,2966000.0
2007-04-10 09:30:00,34.87,35.24,34.79,35.09,5153000.0,24.7439,25.0065,24.6872,24.9001,5153000.0
2007-04-10 10:00:00,35.09,35.49,35.09,35.22,7772800.0,24.9001,25.1839,24.9001,24.9923,7772800.0
2007-04-10 11:00:00,35.22,35.22,35.05,35.17,4082600.0,24.9923,24.9923,24.8717,24.9568,4082600.0
2007-04-10 12:00:00,35.18,35.32,35.12,35.21,2920400.0,24.9639,25.0633,24.9213,24.9852,2920400.0
2007-04-10 13:00:00,35.22,35.48,35.18,35.25,2580400.0,24.9923,25.1768,24.9639,25.0136,2580400.0
2007-04-10 14:00:00,35.25,35.28,35.09,35.21,2600600.0,25.0136,25.0349,24.9001,24.9852,2600600.0
2007-04-10 15:00:00,35.21,35.27,35.15,35.2,2897800.0,24.9852,25.0278,24.9426,24.9781,2897800.0
2007-04-11 09:30:00,35.55,35.67,35.38,35.49,6855000.0,25.2265,25.3116,25.1058,25.1839,6855000.0
2007-04-11 10:00:00,35.49,35.51,35.06,35.21,7444400.0,25.1839,25.1981,24.8788,24.9852,7444400.0
2007-04-11 11:00:00,35.22,35.36,35.08,35.35,4259600.0,24.9923,25.0917,24.893,25.0846,4259600.0
2007-04-11 12:00:00,35.35,35.39,35.13,35.25,2804200.0,25.0846,25.1129,24.9284,25.0136,2804200.0
2007-04-11 13:00:00,35.25,35.4,35.2,35.22,2024800.0,25.0136,25.12,24.9781,24.9923,2024800.0
2007-04-11 14:00:00,35.22,35.25,34.76,34.98,5701400.0,24.9923,25.0136,24.6659,24.822,5701400.0
2007-04-11 15:00:00,34.99,35.08,34.87,34.97,4869200.0,24.8291,24.893,24.7439,24.8149,4869200.0
2007-04-12 09:30:00,34.85,35.08,34.27,34.63,4156200.0,24.8404,25.0043,24.427,24.6836,4156200.0
2007-04-12 10:00:00,34.62,34.92,34.6,34.76,4856400.0,24.6765,24.8903,24.6622,24.7762,4856400.0
2007-04-12 11:00:00,34.77,34.77,34.45,34.68,3556600.0,24.7834,24.7834,24.5553,24.7192,3556600.0
2007-04-12 12:00:00,34.69,34.88,34.67,34.77,1942600.0,24.7263,24.8618,24.7121,24.7834,1942600.0
2007-04-12 13:00:00,34.77,35.0,34.77,34.81,2410800.0,24.7834,24.9473,24.7834,24.8119,2410800.0
2007-04-12 14:00:00,34.81,35.03,34.78,35.02,2095400.0,24.8119,24.9687,24.7905,24.9616,2095400.0
2007-04-12 15:00:00,35.02,35.03,34.84,34.89,3293400.0,24.9616,24.9687,24.8333,24.8689,3293400.0
2007-04-13 09:30:00,35.15,35.32,34.8,35.1,2734000.0,25.0542,25.1754,24.8048,25.0186,2734000.0
2007-04-13 10:00:00,35.11,35.11,34.83,34.9,3505400.0,25.0257,25.0257,24.8261,24.876,3505400.0
2007-04-13 11:00:00,34.9,35.11,34.83,35.11,3225000.0,24.876,25.0257,24.8261,25.0257,3225000.0
2007-04-13 12:00:00,35.11,35.35,35.08,35.29,1706800.0,25.0257,25.1968,25.0043,25.154,1706800.0
2007-04-13 13:00:00,35.29,35.47,35.26,35.46,1679600.0,25.154,25.2823,25.1326,25.2752,1679600.0
2007-04-13 14:00:00,35.45,35.68,35.44,35.52,2423000.0,25.2681,25.432,25.2609,25.318,2423000.0
2007-04-13 15:00:00,35.53,35.63,35.44,35.6,4045000.0,25.3251,25.3964,25.2609,25.375,4045000.0
2007-04-16 09:30:00,35.38,35.65,35.09,35.29,4371000.0,25.2182,25.4106,25.0115,25.154,4371000.0
2007-04-16 10:00:00,35.28,35.5,35.15,35.27,4476200.0,25.1469,25.3037,25.0542,25.1398,4476200.0
2007-04-16 11:00:00,35.27,35.51,35.27,35.42,2868000.0,25.1398,25.3108,25.1398,25.2467,2868000.0
2007-04-16 12:00:00,35.42,35.65,35.37,35.6,2616800.0,25.2467,25.4106,25.211,25.375,2616800.0
2007-04-16 13:00:00,35.59,35.62,35.48,35.54,3037200.0,25.3678,25.3892,25.2894,25.3322,3037200.0
2007-04-16 14:00:00,35.52,35.63,35.48,35.6,2024200.0,25.318,25.3964,25.2894,25.375,2024200.0
2007-04-16 15:00:00,35.6,35.72,35.56,35.56,2927400.0,25.375,25.4605,25.3465,25.3465,2927400.0
2007-04-17 09:30:00,35.42,35.82,35.38,35.56,2553200.0,25.2467,25.5318,25.2182,25.3465,2553200.0
2007-04-17 10:00:00,35.56,35.89,35.45,35.73,3826000.0,25.3465,25.5817,25.2681,25.4676,3826000.0
2007-04-17 11:00:00,35.73,36.0,35.65,35.96,2439400.0,25.4676,25.6601,25.4106,25.6316,2439400.0
2007-04-17 12:00:00,35.96,35.96,35.6,35.6,2940400.0,25.6316,25.6316,25.375,25.375,2940400.0
2007-04-17 13:00:00,35.62,35.67,35.46,35.49,2022400.0,25.3892,25.4249,25.2752,25.2966,2022400.0
2007-04-17 14:00:00,35.49,35.73,35.47,35.63,2676000.0,25.2966,25.4676,25.2823,25.3964,2676000.0
2007-04-17 15:00:00,35.63,35.74,35.62,35.72,3247200.0,25.3964,25.4748,25.3892,25.4605,3247200.0
2007-04-18 09:30:00,35.09,35.84,35.02,35.38,3639600.0,25.0115,25.546,24.9616,25.2182,3639600.0
2007-04-18 10:00:00,35.38,35.58,35.26,35.53,4938200.0,25.2182,25.3607,25.1326,25.3251,4938200.0
2007-04-18 11:00:00,35.53,35.67,35.49,35.55,1800000.0,25.3251,25.4249,25.2966,25.3393,1800000.0
2007-04-18 12:00:00,35.55,35.75,35.55,35.61,1879800.0,25.3393,25.4819,25.3393,25.3821,1879800.0
2007-04-18 13:00:00,35.6,35.74,35.58,35.69,1781000.0,25.375,25.4748,25.3607,25.4391,1781000.0
2007-04-18 14:00:00,35.69,35.78,35.59,35.59,3967400.0,25.4391,25.5033,25.3678,25.3678,3967400.0
2007-04-18 15:00:00,35.59,35.68,35.04,35.08,7154400.0,25.3678,25.432,24.9758,25.0043,7154400.0
2007-04-19 09:30:00,34.59,34.75,34.13,34.34,5212200.0,24.6551,24.7691,24.3272,24.4769,5212200.0
2007-04-19 10:00:00,34.35,34.63,34.29,34.3,4168400.0,24.484,24.6836,24.4412,24.4484,4168400.0
2007-04-19 11:00:00,34.31,34.45,34.25,34.41,3378600.0,24.4555,24.5553,24.4127,24.5268,3378600.0
2007-04-19 12:00:00,34.4,34.73,34.34,34.64,2242400.0,24.5196,24.7549,24.4769,24.6907,2242400.0
2007-04-19 13:00:00,34.64,34.77,34.52,34.63,1537600.0,24.6907,24.7834,24.6052,24.6836,1537600.0
2007-04-19 14:00:00,34.63,34.68,34.54,34.65,1495400.0,24.6836,24.7192,24.6194,24.6978,1495400.0
2007-04-19 15:00:00,34.64,34.7,34.54,34.6,2899600.0,24.6907,24.7335,24.6194,24.6622,2899600.0
2007-04-20 09:30:00,35.3,35.3,35.0,35.05,3847200.0,25.1611,25.1611,24.9473,24.9829,3847200.0
2007-04-20 10:00:00,35.05,35.49,34.92,35.03,2463200.0,24.9829,25.2966,24.8903,24.9687,2463200.0
2007-04-20 11:00:00,35.02,35.1,34.95,34.97,1911400.0,24.9616,25.0186,24.9117,24.9259,1911400.0
2007-04-20 12:00:00,34.97,35.02,34.88,34.94,1311800.0,24.9259,24.9616,24.8618,24.9045,1311800.0
2007-04-20 13:00:00,34.93,34.96,34.83,34.88,1498400.0,24.8974,24.9188,24.8261,24.8618,1498400.0
2007-04-20 14:00:00,34.88,34.96,34.83,34.92,1362400.0,24.8618,24.9188,24.8261,24.8903,1362400.0
2007-04-20 15:00:00,34.92,35.07,34.87,35.01,2963200.0,24.8903,24.9972,24.8546,24.9544,2963200.0
2007-04-23 09:30:00,35.06,35.72,35.04,35.63,2949400.0,24.9901,25.4605,24.9758,25.3964,2949400.0
2007-04-23 10:00:00,35.63,35.68,35.31,35.63,5351800.0,25.3964,25.432,25.1683,25.3964,5351800.0
2007-04-23 11:00:00,35.65,35.7,35.4,35.49,1755200.0,25.4106,25.4463,25.2324,25.2966,1755200.0
2007-04-23 12:00:00,35.49,35.53,35.38,35.42,832000.0,25.2966,25.3251,25.2182,25.2467,832000.0
2007-04-23 13:00:00,35.43,35.52,35.29,35.29,1331400.0,25.2538,25.318,25.154,25.154,1331400.0
2007-04-23 14:00:00,35.31,35.38,35.22,35.32,1875000.0,25.1683,25.2182,25.1041,25.1754,1875000.0
2007-04-23 15:00:00,35.32,35.42,35.15,35.21,2919000.0,25.1754,25.2467,25.0542,25.097,2919000.0
2007-04-24 09:30:00,35.31,35.46,34.98,35.01,1780200.0,25.1683,25.2752,24.9331,24.9544,1780200.0
2007-04-24 10:00:00,35.01,35.04,34.29,34.32,6197600.0,24.9544,24.9758,24.4412,24.4626,6197600.0
2007-04-24 11:00:00,34.32,34.69,34.21,34.51,4480000.0,24.4626,24.7263,24.3842,24.598,4480000.0
2007-04-24 12:00:00,34.5,34.74,34.45,34.6,2840400.0,24.5909,24.762,24.5553,24.6622,2840400.0
2007-04-24 13:00:00,34.6,34.68,34.5,34.57,1683200.0,24.6622,24.7192,24.5909,24.6408,1683200.0
2007-04-24 14:00:00,34.57,34.72,34.56,34.64,2479400.0,24.6408,24.7477,24.6337,24.6907,2479400.0
2007-04-24 15:00:00,34.65,34.79,34.62,34.72,3466800.0,24.6978,24.7976,24.6765,24.7477,3466800.0
2007-04-25 09:30:00,35.34,35.38,34.63,34.84,4105400.0,25.1897,25.2182,24.6836,24.8333,4105400.0
2007-04-25 10:00:00,34.84,34.93,34.0,34.51,6090800.0,24.8333,24.8974,24.2345,24.598,6090800.0
2007-04-25 11:00:00,34.51,34.93,34.49,34.74,3064600.0,24.598,24.8974,24.5838,24.762,3064600.0
2007-04-25 12:00:00,34.74,34.85,34.69,34.82,1848000.0,24.762,24.8404,24.7263,24.819,1848000.0
2007-04-25 13:00:00,34.83,35.02,34.8,34.98,1911600.0,24.8261,24.9616,24.8048,24.9331,1911600.0
2007-04-25 14:00:00,34.98,35.12,34.83,34.89,2202200.0,24.9331,25.0328,24.8261,24.8689,2202200.0
2007-04-25 15:00:00,34.9,35.09,34.88,34.95,4173400.0,24.876,25.0115,24.8618,24.9117,4173400.0
2007-04-26 09:30:00,34.86,34.88,34.46,34.53,3731800.0,24.8475,24.8618,24.5624,24.6123,3731800.0
2007-04-26 10:00:00,34.53,34.57,34.17,34.37,6049000.0,24.6123,24.6408,24.3557,24.4983,6049000.0
2007-04-26 11:00:00,34.37,34.6,34.35,34.5,2631600.0,24.4983,24.6622,24.484,24.5909,2631600.0
2007-04-26 12:00:00,34.51,34.59,34.43,34.44,1494600.0,24.598,24.6551,24.541,24.5482,1494600.0
2007-04-26 13:00:00,34.43,34.54,34.26,34.27,1570200.0,24.541,24.6194,24.4199,24.427,1570200.0
2007-04-26 14:00:00,34.28,34.47,34.18,34.35,2455600.0,24.4341,24.5695,24.3628,24.484,2455600.0
2007-04-26 15:00:00,34.35,34.5,34.21,34.26,2521400.0,24.484,24.5909,24.3842,24.4199,2521400.0
2007-04-27 09:30:00,33.95,34.1,33.76,33.94,2732400.0,24.1989,24.3058,24.0635,24.1918,2732400.0
2007-04-27 10:00:00,33.95,34.09,33.8,33.92,2845000.0,24.1989,24.2987,24.092,24.1775,2845000.0
2007-04-27 11:00:00,33.91,34.01,33.8,33.92,1510600.0,24.1704,24.2417,24.092,24.1775,1510600.0
2007-04-27 12:00:00,33.92,33.97,33.81,33.94,1557200.0,24.1775,24.2131,24.0991,24.1918,1557200.0
2007-04-27 13:00:00,33.93,34.15,33.93,34.06,1692800.0,24.1846,24.3414,24.1846,24.2773,1692800.0
2007-04-27 14:00:00,34.06,34.2,34.01,34.13,1221000.0,24.2773,24.3771,24.2417,24.3272,1221000.0
2007-04-27 15:00:00,34.13,34.16,34.01,34.01,2345600.0,24.3272,24.3486,24.2417,24.2417,2345600.0
2007-04-30 09:30:00,34.01,34.35,33.57,33.83,2182400.0,24.2417,24.484,23.928,24.1134,2182400.0
2007-04-30 10:00:00,33.84,33.98,33.73,33.96,1598800.0,24.1205,24.2203,24.0421,24.206,1598800.0
2007-04-30 11:00:00,33.96,34.22,33.93,34.05,1862200.0,24.206,24.3913,24.1846,24.2702,1862200.0
2007-04-30 12:00:00,34.05,34.22,34.02,34.1,1179800.0,24.2702,24.3913,24.2488,24.3058,1179800.0
2007-04-30 13:00:00,34.1,34.22,34.08,34.14,1119200.0,24.3058,24.3913,24.2916,24.3343,1119200.0
2007-04-30 14:00:00,34.15,34.17,33.71,33.76,2221400.0,24.3414,24.3557,24.0278,24.0635,2221400.0
2007-04-30 15:00:00,33.77,33.83,33.48,33.54,4073000.0,24.0706,24.1134,23.8639,23.9067,4073000.0
2007-05-01 09:30:00,33.51,33.8,33.51,33.56,1811600.0,23.8853,24.092,23.8853,23.9209,1811600.0
2007-05-01 10:00:00,33.56,33.63,33.2,33.51,4220800.0,23.9209,23.9708,23.6643,23.8853,4220800.0
2007-05-01 11:00:00,33.5,33.74,33.43,33.69,2078400.0,23.8781,24.0492,23.8282,24.0136,2078400.0
2007-05-01 12:00:00,33.69,33.8,33.47,33.47,1538200.0,24.0136,24.092,23.8568,23.8568,1538200.0
2007-05-01 13:00:00,33.47,33.59,33.31,33.59,1655400.0,23.8568,23.9423,23.7427,23.9423,1655400.0
2007-05-01 14:00:00,33.59,33.75,33.46,33.74,1626000.0,23.9423,24.0563,23.8496,24.0492,1626000.0
2007-05-01 15:00:00,33.75,33.76,33.59,33.68,2331400.0,24.0563,24.0635,23.9423,24.0064,2331400.0
2007-05-02 09:30:00,33.52,34.1,33.51,33.97,1660800.0,23.8924,24.3058,23.8853,24.2131,1660800.0
2007-05-02 10:00:00,33.97,34.37,33.96,34.19,2964600.0,24.2131,24.4983,24.206,24.37,2964600.0
2007-05-02 11:00:00,34.2,34.22,34.02,34.03,1522000.0,24.3771,24.3913,24.2488,24.2559,1522000.0
2007-05-02 12:00:00,34.04,34.29,34.02,34.27,1061000.0,24.263,24.4412,24.2488,24.427,1061000.0
2007-05-02 13:00:00,34.27,34.46,34.27,34.42,4068400.0,24.427,24.5624,24.427,24.5339,4068400.0
2007-05-02 14:00:00,34.42,34.6,34.38,34.47,2056200.0,24.5339,24.6622,24.5054,24.5695,2056200.0
2007-05-02 15:00:00,34.47,34.51,34.31,34.33,2133200.0,24.5695,24.598,24.4555,24.4697,2133200.0
2007-05-03 09:30:00,34.59,34.59,34.34,34.46,1439200.0,24.6551,24.6551,24.4769,24.5624,1439200.0
2007-05-03 10:00:00,34.46,34.5,34.1,34.47,2377800.0,24.5624,24.5909,24.3058,24.5695,2377800.0
2007-05-03 11:00:00,34.47,34.97,34.37,34.95,2790200.0,24.5695,24.9259,24.4983,24.9117,2790200.0
2007-05-03 12:00:00,34.96,35.15,34.93,35.08,2736200.0,24.9188,25.0542,24.8974,25.0043,2736200.0
2007-05-03 13:00:00,35.09,35.38,35.07,35.35,2202400.0,25.0115,25.2182,24.9972,25.1968,2202400.0
2007-05-03 14:00:00,35.34,35.48,35.23,35.43,1710400.0,25.1897,25.2894,25.1112,25.2538,1710400.0
2007-05-03 15:00:00,35.44,35.46,35.23,35.3,2739200.0,25.2609,25.2752,25.1112,25.1611,2739200.0
2007-05-04 09:30:00,35.8,35.83,35.52,35.72,3391800.0,25.5175,25.5389,25.318,25.4605,3391800.0
2007-05-04 10:00:00,35.71,35.93,35.65,35.85,2808400.0,25.4534,25.6102,25.4106,25.5532,2808400.0
2007-05-04 11:00:00,35.85,35.98,35.76,35.88,3346600.0,25.5532,25.6458,25.489,25.5746,3346600.0
2007-05-04 12:00:00,35.88,35.89,35.65,35.82,2558800.0,25.5746,25.5817,25.4106,25.5318,2558800.0
2007-05-04 13:00:00,35.82,35.9,35.63,35.68,1824400.0,25.5318,25.5888,25.3964,25.432,1824400.0
2007-05-04 14:00:00,35.68,35.85,35.64,35.8,1670400.0,25.432,25.5532,25.4035,25.5175,1670400.0
2007-05-04 15:00:00,35.8,35.97,35.75,35.87,2331600.0,25.5175,25.6387,25.4819,25.5674,2331600.0
2007-05-07 09:30:00,36.05,36.73,36.05,36.69,3152200.0,25.6957,26.1804,25.6957,26.1519,3152200.0
2007-05-07 10:00:00,36.69,36.69,36.16,36.34,3526400.0,26.1519,26.1519,25.7741,25.9024,3526400.0
2007-05-07 11:00:00,36.34,36.43,36.31,36.34,1552200.0,25.9024,25.9666,25.8811,25.9024,1552200.0
2007-05-07 12:00:00,36.34,36.46,36.32,36.34,1052200.0,25.9024,25.988,25.8882,25.9024,1052200.0
2007-05-07 13:00:00,36.35,36.45,36.3,36.35,1431800.0,25.9096,25.9808,25.8739,25.9096,1431800.0
2007-05-07 14:00:00,36.34,36.43,36.18,36.21,1726600.0,25.9024,25.9666,25.7884,25.8098,1726600.0
2007-05-07 15:00:00,36.21,36.22,36.05,36.08,2477800.0,25.8098,25.8169,25.6957,25.7171,2477800.0
2007-05-08 09:30:00,35.81,35.88,35.5,35.52,1666200.0,25.5247,25.5746,25.3037,25.318,1666200.0
2007-05-08 10:00:00,35.52,35.63,35.26,35.63,3195400.0,25.318,25.3964,25.1326,25.3964,3195400.0
2007-05-08 11:00:00,35.63,35.66,35.38,35.51,1586800.0,25.3964,25.4177,25.2182,25.3108,1586800.0
2007-05-08 12:00:00,35.51,35.8,35.46,35.74,1317800.0,25.3108,25.5175,25.2752,25.4748,1317800.0
2007-05-08 13:00:00,35.74,35.74,35.52,35.64,2175600.0,25.4748,25.4748,25.318,25.4035,2175600.0
2007-05-08 14:00:00,35.63,35.72,35.55,35.7,1573600.0,25.3964,25.4605,25.3393,25.4463,1573600.0
2007-05-08 15:00:00,35.69,35.81,35.64,35.74,2711000.0,25.4391,25.5247,25.4035,25.4748,2711000.0
2007-05-09 09:30:00,35.75,36.06,35.71,35.88,1498200.0,25.4819,25.7029,25.4534,25.5746,1498200.0
2007-05-09 10:00:00,35.88,36.28,35.85,36.17,2646600.0,25.5746,25.8597,25.5532,25.7813,2646600.0
2007-05-09 11:00:00,36.17,36.61,36.15,36.4,4146400.0,25.7813,26.0949,25.767,25.9452,4146400.0
2007-05-09 12:00:00,36.41,36.63,36.35,36.47,1861000.0,25.9523,26.1091,25.9096,25.9951,1861000.0
2007-05-09 13:00:00,36.47,36.48,36.25,36.31,1206400.0,25.9951,26.0022,25.8383,25.8811,1206400.0
2007-05-09 14:00:00,36.31,36.54,36.25,36.41,2490000.0,25.8811,26.045,25.8383,25.9523,2490000.0
2007-05-09 15:00:00,36.41,36.51,36.33,36.49,2555600.0,25.9523,26.0236,25.8953,26.0094,2555600.0
2007-05-10 09:30:00,36.0,36.13,35.88,36.1,1693400.0,25.6601,25.7528,25.5746,25.7314,1693400.0
2007-05-10 10:00:00,36.1,36.35,35.98,36.35,1818400.0,25.7314,25.9096,25.6458,25.9096,1818400.0
2007-05-10 11:00:00,36.34,36.35,35.85,35.86,2901600.0,25.9024,25.9096,25.5532,25.5603,2901600.0
2007-05-10 12:00:00,35.85,35.87,35.56,35.56,3038800.0,25.5532,25.5674,25.3465,25.3465,3038800.0
2007-05-10 13:00:00,35.56,35.73,35.38,35.63,2735400.0,25.3465,25.4676,25.2182,25.3964,2735400.0
2007-05-10 14:00:00,35.64,35.85,35.6,35.63,2079600.0,25.4035,25.5532,25.375,25.3964,2079600.0
2007-05-10 15:00:00,35.63,35.72,35.49,35.52,2368400.0,25.3964,25.4605,25.2966,25.318,2368400.0
2007-05-11 09:30:00,35.87,36.1,35.76,35.93,1804600.0,25.5674,25.7314,25.489,25.6102,1804600.0
2007-05-11 10:00:00,35.93,36.3,35.88,36.13,2780000.0,25.6102,25.8739,25.5746,25.7528,2780000.0
2007-05-11 11:00:00,36.15,36.46,36.13,36.29,3101000.0,25.767,25.988,25.7528,25.8668,3101000.0
2007-05-11 12:00:00,36.29,36.43,36.27,36.41,1525000.0,25.8668,25.9666,25.8525,25.9523,1525000.0
2007-05-11 13:00:00,36.41,36.51,36.2,36.23,1688600.0,25.9523,26.0236,25.8026,25.824,1688600.0
2007-05-11 14:00:00,36.23,36.49,36.22,36.43,2275200.0,25.824,26.0094,25.8169,25.9666,2275200.0
2007-05-11 15:00:00,36.42,36.46,36.35,36.43,2344000.0,25.9595,25.988,25.9096,25.9666,2344000.0
2007-05-14 09:30:00,36.8,36.8,36.18,36.27,1723400.0,26.2303,26.2303,25.7884,25.8525,1723400.0
2007-05-14 10:00:00,36.26,36.27,35.0,35.74,4211000.0,25.8454,25.8525,24.9473,25.4748,4211000.0
2007-05-14 11:00:00,35.79,36.4,35.58,35.92,4381600.0,25.5104,25.9452,25.3607,25.6031,4381600.0
2007-05-14 12:00:00,35.91,36.23,35.91,36.21,2525600.0,25.5959,25.824,25.5959,25.8098,2525600.0
2007-05-14 13:00:00,36.2,36.24,35.88,35.9,2028000.0,25.8026,25.8312,25.5746,25.5888,2028000.0
2007-05-14 14:00:00,35.9,35.91,35.61,35.8,1867400.0,25.5888,25.5959,25.3821,25.5175,1867400.0
2007-05-14 15:00:00,35.79,35.91,35.74,35.81,1982000.0,25.5104,25.5959,25.4748,25.5247,1982000.0
2007-05-15 09:30:00,35.83,36.16,35.83,36.13,1543200.0,25.5389,25.7741,25.5389,25.7528,1543200.0
2007-05-15 10:00:00,36.1,36.34,36.06,36.19,2324200.0,25.7314,25.9024,25.7029,25.7955,2324200.0
2007-05-15 11:00:00,36.19,36.45,36.11,36.43,2215200.0,25.7955,25.9808,25.7385,25.9666,2215200.0
2007-05-15 12:00:00,36.42,36.52,36.38,36.49,1491800.0,25.9595,26.0307,25.9309,26.0094,1491800.0
2007-05-15 13:00:00,36.48,36.51,36.2,36.27,1485800.0,26.0022,26.0236,25.8026,25.8525,1485800.0
2007-05-15 14:00:00,36.27,36.38,35.93,36.08,2685800.0,25.8525,25.9309,25.6102,25.7171,2685800.0
2007-05-15 15:00:00,36.08,36.27,35.94,35.99,2691200.0,25.7171,25.8525,25.6173,25.653,2691200.0
2007-05-16 09:30:00,35.9,36.0,35.59,35.95,2406400.0,25.5888,25.6601,25.3678,25.6245,2406400.0
2007-05-16 10:00:00,35.95,36.02,35.8,35.86,2788400.0,25.6245,25.6743,25.5175,25.5603,2788400.0
2007-05-16 11:00:00,35.85,35.87,35.47,35.67,3038200.0,25.5532,25.5674,25.2823,25.4249,3038200.0
2007-05-16 12:00:00,35.68,35.73,35.25,35.32,2616200.0,25.432,25.4676,25.1255,25.1754,2616200.0
2007-05-16 13:00:00,35.34,35.49,35.25,35.39,1902600.0,25.1897,25.2966,25.1255,25.2253,1902600.0
2007-05-16 14:00:00,35.39,35.62,35.38,35.5,2231200.0,25.2253,25.3892,25.2182,25.3037,2231200.0
2007-05-16 15:00:00,35.51,35.66,35.38,35.6,2888600.0,25.3108,25.4177,25.2182,25.375,2888600.0
2007-05-17 09:30:00,35.09,35.1,34.55,34.74,4202600.0,25.0115,25.0186,24.6266,24.762,4202600.0
2007-05-17 10:00:00,34.74,35.02,34.6,35.01,4308200.0,24.762,24.9616,24.6622,24.9544,4308200.0
2007-05-17 11:00:00,35.02,35.23,34.96,35.16,2988000.0,24.9616,25.1112,24.9188,25.0614,2988000.0
2007-05-17 12:00:00,35.16,35.5,35.13,35.46,2735000.0,25.0614,25.3037,25.04,25.2752,2735000.0
2007-05-17 13:00:00,35.46,35.69,35.38,35.56,2166200.0,25.2752,25.4391,25.2182,25.3465,2166200.0
2007-05-17 14:00:00,35.55,35.7,35.43,35.68,1274800.0,25.3393,25.4463,25.2538,25.432,1274800.0
2007-05-17 15:00:00,35.68,35.74,35.41,35.41,2706000.0,25.432,25.4748,25.2395,25.2395,2706000.0
2007-05-18 09:30:00,35.49,35.5,35.06,35.13,2618200.0,25.2966,25.3037,24.9901,25.04,2618200.0
2007-05-18 10:00:00,35.13,35.24,35.02,35.14,3505400.0,25.04,25.1184,24.9616,25.0471,3505400.0
2007-05-18 11:00:00,35.13,35.59,35.1,35.58,2353200.0,25.04,25.3678,25.0186,25.3607,2353200.0
2007-05-18 12:00:00,35.58,35.86,35.54,35.68,2258000.0,25.3607,25.5603,25.3322,25.432,2258000.0
2007-05-18 13:00:00,35.69,35.75,35.58,35.63,1326800.0,25.4391,25.4819,25.3607,25.3964,1326800.0
2007-05-18 14:00:00,35.63,35.76,35.47,35.52,1539600.0,25.3964,25.489,25.2823,25.318,1539600.0
2007-05-18 15:00:00,35.52,35.66,35.44,35.57,2149200.0,25.318,25.4177,25.2609,25.3536,2149200.0
2007-05-21 09:30:00,35.67,36.14,35.65,35.93,2278200.0,25.4249,25.7599,25.4106,25.6102,2278200.0
2007-05-21 10:00:00,35.93,36.25,35.73,36.12,2566600.0,25.6102,25.8383,25.4676,25.7456,2566600.0
2007-05-21 11:00:00,36.12,36.35,36.08,36.29,1835200.0,25.7456,25.9096,25.7171,25.8668,1835200.0
2007-05-21 12:00:00,36.29,36.5,36.24,36.49,1783200.0,25.8668,26.0165,25.8312,26.0094,1783200.0
2007-05-21 13:00:00,36.49,36.62,36.27,36.41,1399200.0,26.0094,26.102,25.8525,25.9523,1399200.0
2007-05-21 14:00:00,36.4,36.56,36.37,36.47,1021000.0,25.9452,26.0592,25.9238,25.9951,1021000.0
2007-05-21 15:00:00,36.47,36.47,36.12,36.14,2857600.0,25.9951,25.9951,25.7456,25.7599,2857600.0
2007-05-22 09:30:00,36.25,36.57,36.03,36.1,2413800.0,25.8383,26.0664,25.6815,25.7314,2413800.0
2007-05-22 10:00:00,36.09,36.44,36.0,36.13,2457400.0,25.7242,25.9737,25.6601,25.7528,2457400.0
2007-05-22 11:00:00,36.13,36.24,35.66,35.68,2117200.0,25.7528,25.8312,25.4177,25.432,2117200.0
2007-05-22 12:00:00,35.67,35.94,35.67,35.89,1672400.0,25.4249,25.6173,25.4249,25.5817,1672400.0
2007-05-22 13:00:00,35.88,35.96,35.77,35.83,1422000.0,25.5746,25.6316,25.4962,25.5389,1422000.0
2007-05-22 14:00:00,35.83,35.88,35.78,35.82,1237400.0,25.5389,25.5746,25.5033,25.5318,1237400.0
2007-05-22 15:00:00,35.81,35.83,35.61,35.68,2061400.0,25.5247,25.5389,25.3821,25.432,2061400.0
2007-05-23 09:30:00,35.81,36.23,35.77,36.2,1548600.0,25.5247,25.824,25.4962,25.8026,1548600.0
2007-05-23 10:00:00,36.2,36.58,36.19,36.56,3842000.0,25.8026,26.0735,25.7955,26.0592,3842000.0
2007-05-23 11:00:00,36.55,37.62,36.55,37.26,11630000.0,26.0521,26.8148,26.0521,26.5582,11630000.0
2007-05-23 12:00:00,37.26,37.54,36.98,37.44,3955000.0,26.5582,26.7578,26.3586,26.6865,3955000.0
2007-05-23 13:00:00,37.44,37.57,37.08,37.1,3691200.0,26.6865,26.7792,26.4299,26.4441,3691200.0
2007-05-23 14:00:00,37.09,37.2,36.59,36.88,3731400.0,26.437,26.5154,26.0806,26.2873,3731400.0
2007-05-23 15:00:00,36.88,37.1,36.73,36.83,4731400.0,26.2873,26.4441,26.1804,26.2517,4731400.0
2007-05-24 09:30:00,36.52,37.1,36.51,36.96,1616400.0,26.0307,26.4441,26.0236,26.3444,1616400.0
2007-05-24 10:00:00,36.96,37.27,36.33,36.4,3076800.0,26.3444,26.5653,25.8953,25.9452,3076800.0
2007-05-24 11:00:00,36.4,36.66,35.88,36.33,3918200.0,25.9452,26.1305,25.5746,25.8953,3918200.0
2007-05-24 12:00:00,36.32,36.33,35.75,36.08,3380400.0,25.8882,25.8953,25.4819,25.7171,3380400.0
2007-05-24 13:00:00,36.07,36.28,35.95,36.27,1457400.0,25.71,25.8597,25.6245,25.8525,1457400.0
2007-05-24 14:00:00,36.27,36.32,36.03,36.1,2444800.0,25.8525,25.8882,25.6815,25.7314,2444800.0
2007-05-24 15:00:00,36.1,36.19,35.94,36.12,5337800.0,25.7314,25.7955,25.6173,25.7456,5337800.0
2007-05-25 09:30:00,36.38,36.93,36.38,36.78,1861800.0,25.9309,26.323,25.9309,26.2161,1861800.0
2007-05-25 10:00:00,36.77,37.02,36.51,36.84,2964600.0,26.2089,26.3871,26.0236,26.2588,2964600.0
2007-05-25 11:00:00,36.84,37.0,36.66,36.97,1577600.0,26.2588,26.3729,26.1305,26.3515,1577600.0
2007-05-25 12:00:00,36.96,37.07,36.88,37.01,1883600.0,26.3444,26.4228,26.2873,26.38,1883600.0
2007-05-25 13:00:00,37.01,37.13,36.96,37.04,1576000.0,26.38,26.4655,26.3444,26.4014,1576000.0
2007-05-25 14:00:00,37.04,37.37,37.03,37.27,2121800.0,26.4014,26.6366,26.3943,26.5653,2121800.0
2007-05-25 15:00:00,37.27,37.35,37.18,37.34,2163000.0,26.5653,26.6223,26.5012,26.6152,2163000.0
2007-05-29 09:30:00,37.27,37.85,37.25,37.79,1930600.0,26.5653,26.9787,26.5511,26.936,1930600.0
2007-05-29 10:00:00,37.8,38.09,37.8,37.98,4484400.0,26.9431,27.1498,26.9431,27.0714,4484400.0
2007-05-29 11:00:00,37.98,38.08,37.85,37.88,2614800.0,27.0714,27.1427,26.9787,27.0001,2614800.0
2007-05-29 12:00:00,37.9,37.92,37.66,37.83,2877400.0,27.0144,27.0286,26.8433,26.9645,2877400.0
2007-05-29 13:00:00,37.83,37.94,37.31,37.77,2405600.0,26.9645,27.0429,26.5938,26.9217,2405600.0
2007-05-29 14:00:00,37.77,37.93,37.73,37.83,1941600.0,26.9217,27.0358,26.8932,26.9645,1941600.0
2007-05-29 15:00:00,37.83,37.98,37.82,37.92,2963200.0,26.9645,27.0714,26.9573,27.0286,2963200.0
2007-05-30 09:30:00,37.5,38.1,37.24,38.08,2389400.0,26.7293,27.1569,26.5439,27.1427,2389400.0
2007-05-30 10:00:00,38.08,38.18,37.84,38.04,4067200.0,27.1427,27.214,26.9716,27.1142,4067200.0
2007-05-30 11:00:00,38.04,38.36,38.01,38.27,2144400.0,27.1142,27.3423,27.0928,27.2781,2144400.0
2007-05-30 12:00:00,38.27,38.92,38.26,38.55,3791000.0,27.2781,27.7414,27.271,27.4777,3791000.0
2007-05-30 13:00:00,38.56,38.64,38.39,38.42,2465400.0,27.4848,27.5418,27.3636,27.385,2465400.0
2007-05-30 14:00:00,38.42,38.78,38.33,38.64,2985600.0,27.385,27.6416,27.3209,27.5418,2985600.0
2007-05-30 15:00:00,38.65,38.96,38.6,38.9,3889800.0,27.549,27.7699,27.5133,27.7272,3889800.0
2007-05-31 09:30:00,39.13,39.4,39.08,39.21,3227200.0,27.8911,28.0835,27.8555,27.9481,3227200.0
2007-05-31 10:00:00,39.22,39.37,39.05,39.24,2917800.0,27.9552,28.0622,27.8341,27.9695,2917800.0
2007-05-31 11:00:00,39.24,39.3,39.08,39.09,1789200.0,27.9695,28.0123,27.8555,27.8626,1789200.0
2007-05-31 12:00:00,39.1,39.24,39.02,39.2,2035400.0,27.8697,27.9695,27.8127,27.941,2035400.0
2007-05-31 13:00:00,39.2,39.22,39.0,39.13,1790000.0,27.941,27.9552,27.7984,27.8911,1790000.0
2007-05-31 14:00:00,39.12,39.35,39.11,39.23,1440400.0,27.884,28.0479,27.8768,27.9624,1440400.0
2007-05-31 15:00:00,39.23,39.45,39.17,39.27,3234600.0,27.9624,28.1192,27.9196,27.9909,3234600.0
2007-06-01 09:30:00,39.58,39.81,39.51,39.73,2441800.0,28.2118,28.3758,28.1619,28.3188,2441800.0
2007-06-01 10:00:00,39.73,40.0,39.68,39.99,3679400.0,28.3188,28.5112,28.2831,28.5041,3679400.0
2007-06-01 11:00:00,39.99,40.0,39.71,39.74,2097800.0,28.5041,28.5112,28.3045,28.3259,2097800.0
2007-06-01 12:00:00,39.75,39.77,39.3,39.4,2944200.0,28.333,28.3473,28.0123,28.0835,2944200.0
2007-06-01 13:00:00,39.4,39.48,39.28,39.42,1666800.0,28.0835,28.1406,27.998,28.0978,1666800.0
2007-06-01 14:00:00,39.42,39.61,39.37,39.6,1480800.0,28.0978,28.2332,28.0622,28.2261,1480800.0
2007-06-01 15:00:00,39.61,39.76,39.55,39.72,2836800.0,28.2332,28.3401,28.1905,28.3116,2836800.0
2007-06-04 09:30:00,39.71,39.88,39.4,39.52,1589200.0,28.3045,28.4257,28.0835,28.1691,1589200.0
2007-06-04 10:00:00,39.52,39.68,39.29,39.49,2309200.0,28.1691,28.2831,28.0051,28.1477,2309200.0
2007-06-04 11:00:00,39.49,39.75,39.47,39.49,1510800.0,28.1477,28.333,28.1334,28.1477,1510800.0
2007-06-04 12:00:00,39.5,39.56,39.34,39.36,1266400.0,28.1548,28.1976,28.0408,28.055,1266400.0
2007-06-04 13:00:00,39.36,39.36,39.19,39.21,1537800.0,28.055,28.055,27.9339,27.9481,1537800.0
2007-06-04 14:00:00,39.2,39.34,39.05,39.23,1662400.0,27.941,28.0408,27.8341,27.9624,1662400.0
2007-06-04 15:00:00,39.22,39.68,39.19,39.65,3022600.0,27.9552,28.2831,27.9339,28.2617,3022600.0
2007-06-05 09:30:00,39.56,39.56,39.13,39.21,2326800.0,28.1976,28.1976,27.8911,27.9481,2326800.0
2007-06-05 10:00:00,39.2,39.47,39.18,39.24,3296800.0,27.941,28.1334,27.9267,27.9695,3296800.0
2007-06-05 11:00:00,39.24,39.27,38.68,38.68,2276200.0,27.9695,27.9909,27.5703,27.5703,2276200.0
2007-06-05 12:00:00,38.68,38.81,38.54,38.76,2316000.0,27.5703,27.663,27.4706,27.6274,2316000.0
2007-06-05 13:00:00,38.77,38.88,38.66,38.85,2018400.0,27.6345,27.7129,27.5561,27.6915,2018400.0
2007-06-05 14:00:00,38.85,39.09,38.82,39.0,1358600.0,27.6915,27.8626,27.6701,27.7984,1358600.0
2007-06-05 15:00:00,39.01,39.22,38.99,39.1,2229400.0,27.8056,27.9552,27.7913,27.8697,2229400.0
2007-06-06 09:30:00,38.85,38.88,38.16,38.28,2724000.0,27.6915,27.7129,27.1997,27.2852,2724000.0
2007-06-06 10:00:00,38.28,38.43,37.62,37.93,4455000.0,27.2852,27.3921,26.8148,27.0358,4455000.0
2007-06-06 11:00:00,37.94,38.28,37.91,38.05,2737000.0,27.0429,27.2852,27.0215,27.1213,2737000.0
2007-06-06 12:00:00,38.05,38.26,37.99,38.09,1069200.0,27.1213,27.271,27.0785,27.1498,1069200.0
2007-06-06 13:00:00,38.08,38.18,38.0,38.16,990200.0,27.1427,27.214,27.0857,27.1997,990200.0
2007-06-06 14:00:00,38.17,38.53,38.11,38.48,1582800.0,27.2068,27.4634,27.1641,27.4278,1582800.0
2007-06-06 15:00:00,38.47,38.65,38.32,38.55,2650400.0,27.4207,27.549,27.3137,27.4777,2650400.0
2007-06-07 09:30:00,38.27,38.74,38.07,38.45,1934000.0,27.2781,27.6131,27.1355,27.4064,1934000.0
2007-06-07 10:00:00,38.45,38.55,37.95,38.23,3497200.0,27.4064,27.4777,27.05,27.2496,3497200.0
2007-06-07 11:00:00,38.23,38.27,37.9,37.93,1582800.0,27.2496,27.2781,27.0144,27.0358,1582800.0
2007-06-07 12:00:00,37.93,38.03,37.7,37.71,1643000.0,27.0358,27.107,26.8718,26.8789,1643000.0
2007-06-07 13:00:00,37.71,37.84,37.29,37.54,2519000.0,26.8789,26.9716,26.5796,26.7578,2519000.0
2007-06-07 14:00:00,37.54,37.59,37.16,37.31,2915600.0,26.7578,26.7934,26.4869,26.5938,2915600.0
2007-06-07 15:00:00,37.31,37.55,37.21,37.22,4615600.0,26.5938,26.7649,26.5226,26.5297,4615600.0
2007-06-08 09:30:00,36.53,37.13,36.25,36.74,4483200.0,26.0379,26.4655,25.8383,26.1875,4483200.0
2007-06-08 10:00:00,36.74,37.45,36.6,37.22,4474000.0,26.1875,26.6936,26.0878,26.5297,4474000.0
2007-06-08 11:00:00,37.21,37.29,36.78,37.28,2517400.0,26.5226,26.5796,26.2161,26.5724,2517400.0
2007-06-08 12:00:00,37.29,37.29,36.99,37.14,2302400.0,26.5796,26.5796,26.3657,26.4727,2302400.0
2007-06-08 13:00:00,37.13,37.75,37.05,37.43,2939000.0,26.4655,26.9075,26.4085,26.6794,2939000.0
2007-06-08 14:00:00,37.43,37.86,37.43,37.79,2484800.0,26.6794,26.9859,26.6794,26.936,2484800.0
2007-06-08 15:00:00,37.79,38.15,37.77,38.05,4287200.0,26.936,27.1926,26.9217,27.1213,4287200.0
2007-06-11 09:30:00,37.98,38.62,37.64,38.61,2305600.0,27.0714,27.5276,26.829,27.5204,2305600.0
2007-06-11 10:00:00,38.6,38.61,38.02,38.26,2354000.0,27.5133,27.5204,27.0999,27.271,2354000.0
2007-06-11 11:00:00,38.26,38.46,38.1,38.46,1625800.0,27.271,27.4135,27.1569,27.4135,1625800.0
2007-06-11 12:00:00,38.46,38.51,38.42,38.47,1356400.0,27.4135,27.4492,27.385,27.4207,1356400.0
2007-06-11 13:00:00,38.47,39.39,38.38,39.16,5810800.0,27.4207,28.0764,27.3565,27.9125,5810800.0
2007-06-11 14:00:00,39.14,39.32,38.8,38.99,4044600.0,27.8982,28.0265,27.6559,27.7913,4044600.0
2007-06-11 15:00:00,38.98,39.14,38.71,38.73,2773200.0,27.7842,27.8982,27.5917,27.606,2773200.0
2007-06-12 09:30:00,38.37,39.0,38.36,38.46,2587400.0,27.3494,27.7984,27.3423,27.4135,2587400.0
2007-06-12 10:00:00,38.46,38.97,38.25,38.8,3575600.0,27.4135,27.777,27.2638,27.6559,3575600.0
2007-06-12 11:00:00,38.81,39.8,38.59,39.32,3558800.0,27.663,28.3687,27.5062,28.0265,3558800.0
2007-06-12 12:00:00,39.31,39.5,39.23,39.41,1753000.0,28.0194,28.1548,27.9624,28.0907,1753000.0
2007-06-12 13:00:00,39.41,39.84,39.31,39.8,3841200.0,28.0907,28.3972,28.0194,28.3687,3841200.0
2007-06-12 14:00:00,39.83,39.92,39.55,39.67,4236200.0,28.39,28.4542,28.1905,28.276,4236200.0
2007-06-12 15:00:00,39.66,39.69,39.37,39.48,8162600.0,28.2689,28.2902,28.0622,28.1406,8162600.0
2007-06-13 09:30:00,39.84,40.63,39.71,40.43,3999200.0,28.3972,28.9603,28.3045,28.8177,3999200.0
2007-06-13 10:00:00,40.43,40.72,40.13,40.6,5118400.0,28.8177,29.0244,28.6039,28.9389,5118400.0
2007-06-13 11:00:00,40.6,41.35,40.54,41.23,5456000.0,28.9389,29.4735,28.8961,29.3879,5456000.0
2007-06-13 12:00:00,41.23,41.38,41.11,41.31,2892800.0,29.3879,29.4948,29.3024,29.445,2892800.0
2007-06-13 13:00:00,41.31,41.52,40.8,40.83,5213800.0,29.445,29.5946,29.0814,29.1028,5213800.0
2007-06-13 14:00:00,40.83,41.22,40.82,41.18,3840000.0,29.1028,29.3808,29.0957,29.3523,3840000.0
2007-06-13 15:00:00,41.18,41.25,40.85,40.95,4293400.0,29.3523,29.4022,29.1171,29.1884,4293400.0
2007-06-14 09:30:00,41.01,42.43,41.01,42.01,5722000.0,29.2311,30.2433,29.2311,29.9439,5722000.0
2007-06-14 10:00:00,42.01,42.16,41.7,41.86,5014400.0,29.9439,30.0508,29.7229,29.837,5014400.0
2007-06-14 11:00:00,41.87,42.17,41.72,41.98,3118800.0,29.8441,30.0579,29.7372,29.9225,3118800.0
2007-06-14 12:00:00,41.98,42.13,41.92,41.99,1658000.0,29.9225,30.0294,29.8797,29.9296,1658000.0
2007-06-14 13:00:00,42.0,42.08,41.89,41.99,1726000.0,29.9368,29.9938,29.8584,29.9296,1726000.0
2007-06-14 14:00:00,41.99,42.02,41.9,41.94,1566800.0,29.9296,29.951,29.8655,29.894,1566800.0
2007-06-14 15:00:00,41.94,42.08,41.78,41.83,2568200.0,29.894,29.9938,29.78,29.8156,2568200.0
2007-06-15 09:30:00,42.35,42.45,41.88,42.13,3631200.0,30.1862,30.2575,29.8512,30.0294,3631200.0
2007-06-15 10:00:00,42.14,42.4,42.1,42.23,2866400.0,30.0366,30.2219,30.008,30.1007,2866400.0
2007-06-15 11:00:00,42.23,42.34,42.16,42.3,2188800.0,30.1007,30.1791,30.0508,30.1506,2188800.0
2007-06-15 12:00:00,42.3,42.38,42.03,42.1,1543200.0,30.1506,30.2076,29.9582,30.008,1543200.0
2007-06-15 13:00:00,42.1,42.38,42.03,42.34,1332800.0,30.008,30.2076,29.9582,30.1791,1332800.0
2007-06-15 14:00:00,42.34,42.34,42.16,42.25,3308200.0,30.1791,30.1791,30.0508,30.115,3308200.0
2007-06-15 15:00:00,42.25,42.34,42.16,42.23,3103600.0,30.115,30.1791,30.0508,30.1007,3103600.0
2007-06-18 09:30:00,42.66,42.75,42.25,42.35,2182000.0,30.4072,30.4714,30.115,30.1862,2182000.0
2007-06-18 10:00:00,42.35,42.49,42.05,42.31,2870400.0,30.1862,30.286,29.9724,30.1577,2870400.0
2007-06-18 11:00:00,42.31,42.41,42.1,42.1,1328000.0,30.1577,30.229,30.008,30.008,1328000.0
2007-06-18 12:00:00,42.1,42.13,41.92,42.04,1533800.0,30.008,30.0294,29.8797,29.9653,1533800.0
2007-06-18 13:00:00,42.02,42.06,41.88,41.95,1670200.0,29.951,29.9795,29.8512,29.9011,1670200.0
2007-06-18 14:00:00,41.95,41.99,41.85,41.92,1393000.0,29.9011,29.9296,29.8299,29.8797,1393000.0
2007-06-18 15:00:00,41.92,41.93,41.65,41.73,2337000.0,29.8797,29.8869,29.6873,29.7443,2337000.0
2007-06-19 09:30:00,40.99,41.3,40.81,41.17,2773800.0,29.2169,29.4378,29.0886,29.3452,2773800.0
2007-06-19 10:00:00,41.19,41.6,41.0,41.35,2337200.0,29.3594,29.6517,29.224,29.4735,2337200.0
2007-06-19 11:00:00,41.35,41.55,41.27,41.41,1498000.0,29.4735,29.616,29.4164,29.5162,1498000.0
2007-06-19 12:00:00,41.41,41.73,41.4,41.72,1461400.0,29.5162,29.7443,29.5091,29.7372,1461400.0
2007-06-19 13:00:00,41.72,41.89,41.68,41.8,1442200.0,29.7372,29.8584,29.7087,29.7942,1442200.0
2007-06-19 14:00:00,41.8,41.85,41.37,41.4,2336800.0,29.7942,29.8299,29.4877,29.5091,2336800.0
2007-06-19 15:00:00,41.4,41.62,41.35,41.47,3341200.0,29.5091,29.6659,29.4735,29.559,3341200.0
2007-06-20 09:30:00,41.94,41.95,41.51,41.52,1848200.0,29.894,29.9011,29.5875,29.5946,1848200.0
2007-06-20 10:00:00,41.52,41.72,41.17,41.54,2514400.0,29.5946,29.7372,29.3452,29.6089,2514400.0
2007-06-20 11:00:00,41.54,41.54,41.1,41.23,1441000.0,29.6089,29.6089,29.2953,29.3879,1441000.0
2007-06-20 12:00:00,41.22,41.42,41.06,41.4,973600.0,29.3808,29.5234,29.2668,29.5091,973600.0
2007-06-20 13:00:00,41.4,41.43,41.06,41.21,1209400.0,29.5091,29.5305,29.2668,29.3737,1209400.0
2007-06-20 14:00:00,41.21,41.36,41.02,41.05,1578000.0,29.3737,29.4806,29.2382,29.2596,1578000.0
2007-06-20 15:00:00,41.05,41.05,40.57,40.65,3029200.0,29.2596,29.2596,28.9175,28.9745,3029200.0
2007-06-21 09:30:00,40.87,41.13,40.09,40.19,2099000.0,29.1313,29.3167,28.5754,28.6466,2099000.0
2007-06-21 10:00:00,40.19,40.95,40.0,40.8,3370200.0,28.6466,29.1884,28.5112,29.0814,3370200.0
2007-06-21 11:00:00,40.8,41.22,40.66,40.94,2458200.0,29.0814,29.3808,28.9816,29.1812,2458200.0
2007-06-21 12:00:00,40.95,41.15,40.83,40.95,1336800.0,29.1884,29.3309,29.1028,29.1884,1336800.0
2007-06-21 13:00:00,40.96,41.5,40.91,41.49,1566800.0,29.1955,29.5804,29.1598,29.5733,1566800.0
2007-06-21 14:00:00,41.49,41.56,41.3,41.43,2527000.0,29.5733,29.6231,29.4378,29.5305,2527000.0
2007-06-21 15:00:00,41.44,41.72,41.4,41.6,2562600.0,29.5376,29.7372,29.5091,29.6517,2562600.0
2007-06-22 09:30:00,41.55,41.86,41.4,41.77,1458200.0,29.616,29.837,29.5091,29.7728,1458200.0
2007-06-22 10:00:00,41.79,41.8,41.34,41.58,1751400.0,29.7871,29.7942,29.4663,29.6374,1751400.0
2007-06-22 11:00:00,41.56,41.69,41.51,41.65,860800.0,29.6231,29.7158,29.5875,29.6873,860800.0
2007-06-22 12:00:00,41.64,41.65,41.06,41.27,1485200.0,29.6802,29.6873,29.2668,29.4164,1485200.0
2007-06-22 13:00:00,41.29,41.59,41.06,41.26,1260200.0,29.4307,29.6445,29.2668,29.4093,1260200.0
2007-06-22 14:00:00,41.24,41.46,41.23,41.33,1244800.0,29.3951,29.5519,29.3879,29.4592,1244800.0
2007-06-22 15:00:00,41.33,41.6,41.25,41.51,2979200.0,29.4592,29.6517,29.4022,29.5875,2979200.0
2007-06-25 09:30:00,41.22,41.49,40.68,40.87,1685800.0,29.3808,29.5733,28.9959,29.1313,1685800.0
2007-06-25 10:00:00,40.87,41.21,40.7,41.09,2172200.0,29.1313,29.3737,29.0102,29.2881,2172200.0
2007-06-25 11:00:00,41.09,41.15,41.04,41.1,1181600.0,29.2881,29.3309,29.2525,29.2953,1181600.0
2007-06-25 12:00:00,41.1,41.45,41.1,41.39,1153800.0,29.2953,29.5447,29.2953,29.502,1153800.0
2007-06-25 13:00:00,41.38,41.47,41.25,41.33,753600.0,29.4948,29.559,29.4022,29.4592,753600.0
2007-06-25 14:00:00,41.34,41.36,40.65,40.78,1877800.0,29.4663,29.4806,28.9745,29.0672,1877800.0
2007-06-25 15:00:00,40.77,40.85,40.51,40.57,2838400.0,29.0601,29.1171,28.8747,28.9175,2838400.0
2007-06-26 09:30:00,40.92,40.99,40.1,40.29,1650800.0,29.167,29.2169,28.5825,28.7179,1650800.0
2007-06-26 10:00:00,40.32,40.34,39.4,39.43,5733800.0,28.7393,28.7536,28.0835,28.1049,5733800.0
2007-06-26 11:00:00,39.43,39.87,39.35,39.68,2967400.0,28.1049,28.4185,28.0479,28.2831,2967400.0
2007-06-26 12:00:00,39.68,39.81,39.27,39.29,1969800.0,28.2831,28.3758,27.9909,28.0051,1969800.0
2007-06-26 13:00:00,39.28,39.58,39.16,39.2,1853200.0,27.998,28.2118,27.9125,27.941,1853200.0
2007-06-26 14:00:00,39.2,39.25,38.63,38.92,4441200.0,27.941,27.9766,27.5347,27.7414,4441200.0
2007-06-26 15:00:00,38.92,39.35,38.89,39.17,3975200.0,27.7414,28.0479,27.72,27.9196,3975200.0
2007-06-27 09:30:00,38.74,38.74,38.18,38.58,2403600.0,27.6131,27.6131,27.214,27.4991,2403600.0
2007-06-27 10:00:00,38.58,39.37,38.3,39.2,4652800.0,27.4991,28.0622,27.2995,27.941,4652800.0
2007-06-27 11:00:00,39.2,40.13,39.16,40.09,7042800.0,27.941,28.6039,27.9125,28.5754,7042800.0
2007-06-27 12:00:00,40.09,41.13,40.09,40.92,6084000.0,28.5754,29.3167,28.5754,29.167,6084000.0
2007-06-27 13:00:00,40.94,41.08,40.35,40.77,3853200.0,29.1812,29.281,28.7607,29.0601,3853200.0
2007-06-27 14:00:00,40.77,41.2,40.7,40.99,2502200.0,29.0601,29.3665,29.0102,29.2169,2502200.0
2007-06-27 15:00:00,40.99,41.16,40.76,41.08,4185800.0,29.2169,29.338,29.0529,29.281,4185800.0
2007-06-28 09:30:00,41.24,41.99,41.17,41.76,2764600.0,29.3951,29.9296,29.3452,29.7657,2764600.0
2007-06-28 10:00:00,41.76,41.88,41.31,41.43,3288000.0,29.7657,29.8512,29.445,29.5305,3288000.0
2007-06-28 11:00:00,41.43,41.65,41.33,41.43,1363200.0,29.5305,29.6873,29.4592,29.5305,1363200.0
2007-06-28 12:00:00,41.43,41.57,41.24,41.24,1165000.0,29.5305,29.6303,29.3951,29.3951,1165000.0
2007-06-28 13:00:00,41.24,41.48,41.09,41.47,1515000.0,29.3951,29.5661,29.2881,29.559,1515000.0
2007-06-28 14:00:00,41.46,41.83,41.09,41.46,3719000.0,29.5519,29.8156,29.2881,29.5519,3719000.0
2007-06-28 15:00:00,41.45,41.5,41.16,41.18,2143600.0,29.5447,29.5804,29.338,29.3523,2143600.0
2007-06-29 09:30:00,41.77,42.0,41.55,41.64,1991800.0,29.7728,29.9368,29.616,29.6802,1991800.0
2007-06-29 10:00:00,41.65,41.93,41.41,41.6,1978800.0,29.6873,29.8869,29.5162,29.6517,1978800.0
2007-06-29 11:00:00,41.59,41.95,41.54,41.79,1454800.0,29.6445,29.9011,29.6089,29.7871,1454800.0
2007-06-29 12:00:00,41.79,41.87,41.4,41.4,1232200.0,29.7871,29.8441,29.5091,29.5091,1232200.0
2007-06-29 13:00:00,41.4,41.62,41.32,41.39,1346200.0,29.5091,29.6659,29.4521,29.502,1346200.0
2007-06-29 14:00:00,41.4,41.44,41.14,41.21,1586200.0,29.5091,29.5376,29.3238,29.3737,1586200.0
2007-06-29 15:00:00,41.22,41.59,40.88,41.42,3365400.0,29.3808,29.6445,29.1385,29.5234,3365400.0
2007-07-02 09:30:00,42.01,42.07,41.63,41.88,1508200.0,29.9439,29.9867,29.673,29.8512,1508200.0
2007-07-02 10:00:00,41.89,42.33,41.77,42.07,2679200.0,29.8584,30.172,29.7728,29.9867,2679200.0
2007-07-02 11:00:00,42.07,42.19,41.85,41.88,1792200.0,29.9867,30.0722,29.8299,29.8512,1792200.0
2007-07-02 12:00:00,41.89,42.1,41.8,41.98,1139800.0,29.8584,30.008,29.7942,29.9225,1139800.0
2007-07-02 13:00:00,41.97,42.37,41.91,42.3,1289600.0,29.9154,30.2005,29.8726,30.1506,1289600.0
2007-07-02 14:00:00,42.3,42.33,42.01,42.1,1026200.0,30.1506,30.172,29.9439,30.008,1026200.0
2007-07-02 15:00:00,42.1,42.32,42.05,42.27,1772400.0,30.008,30.1649,29.9724,30.1292,1772400.0
2007-07-03 09:30:00,43.24,43.24,42.47,42.68,1933200.0,30.8206,30.8206,30.2718,30.4215,1933200.0
2007-07-03 10:00:00,42.67,42.99,42.54,42.95,1841400.0,30.4143,30.6424,30.3217,30.6139,1841400.0
2007-07-03 11:00:00,42.96,43.1,42.73,42.84,1500800.0,30.621,30.7208,30.4571,30.5355,1500800.0
2007-07-03 12:00:00,42.84,43.24,42.55,42.57,1572600.0,30.5355,30.8206,30.3288,30.3431,1572600.0
2007-07-05 09:30:00,42.88,43.1,42.81,43.0,1148200.0,30.564,30.7208,30.5141,30.6496,1148200.0
2007-07-05 10:00:00,43.02,43.34,43.0,43.14,2353400.0,30.6638,30.8919,30.6496,30.7493,2353400.0
2007-07-05 11:00:00,43.13,43.2,42.95,43.0,2922600.0,30.7422,30.7921,30.6139,30.6496,2922600.0
2007-07-05 12:00:00,42.99,43.03,42.71,42.76,1368600.0,30.6424,30.6709,30.4428,30.4785,1368600.0
2007-07-05 13:00:00,42.75,42.88,42.55,42.61,1191800.0,30.4714,30.564,30.3288,30.3716,1191800.0
2007-07-05 14:00:00,42.62,42.83,42.57,42.7,1620600.0,30.3787,30.5284,30.3431,30.4357,1620600.0
2007-07-05 15:00:00,42.69,42.9,42.6,42.81,2509000.0,30.4286,30.5783,30.3644,30.5141,2509000.0
2007-07-06 09:30:00,43.2,43.68,43.08,43.45,2230400.0,30.7921,31.1342,30.7066,30.9703,2230400.0
2007-07-06 10:00:00,43.45,44.49,43.43,44.32,4458400.0,30.9703,31.7116,30.956,31.5904,4458400.0
2007-07-06 11:00:00,44.32,44.58,44.14,44.33,2602800.0,31.5904,31.7757,31.4621,31.5975,2602800.0
2007-07-06 12:00:00,44.33,44.4,44.05,44.13,1828200.0,31.5975,31.6474,31.398,31.455,1828200.0
2007-07-06 13:00:00,44.13,44.23,44.04,44.1,947600.0,31.455,31.5263,31.3908,31.4336,947600.0
2007-07-06 14:00:00,44.09,44.42,44.06,44.4,1015400.0,31.4265,31.6617,31.4051,31.6474,1015400.0
2007-07-06 15:00:00,44.4,44.46,44.13,44.21,2776400.0,31.6474,31.6902,31.455,31.512,2776400.0
2007-07-09 09:30:00,44.78,45.18,44.78,45.01,2537000.0,31.9183,32.2034,31.9183,32.0822,2537000.0
2007-07-09 10:00:00,45.02,45.25,44.65,44.68,3582000.0,32.0894,32.2533,31.8256,31.847,3582000.0
2007-07-09 11:00:00,44.69,44.85,44.55,44.63,1861600.0,31.8542,31.9682,31.7544,31.8114,1861600.0
2007-07-09 12:00:00,44.63,44.71,44.43,44.69,1292200.0,31.8114,31.8684,31.6688,31.8542,1292200.0
2007-07-09 13:00:00,44.69,44.69,44.4,44.58,1361600.0,31.8542,31.8542,31.6474,31.7757,1361600.0
2007-07-09 14:00:00,44.59,44.72,44.4,44.67,1389800.0,31.7829,31.8755,31.6474,31.8399,1389800.0
2007-07-09 15:00:00,44.67,44.82,44.42,44.48,2560000.0,31.8399,31.9468,31.6617,31.7045,2560000.0
2007-07-10 09:30:00,44.01,44.57,43.56,44.45,2655800.0,31.3695,31.7686,31.0487,31.6831,2655800.0
2007-07-10 10:00:00,44.45,44.64,44.1,44.48,2194000.0,31.6831,31.8185,31.4336,31.7045,2194000.0
2007-07-10 11:00:00,44.49,44.99,44.49,44.93,1887600.0,31.7116,32.068,31.7116,32.0252,1887600.0
2007-07-10 12:00:00,44.93,44.98,44.63,44.85,1469600.0,32.0252,32.0609,31.8114,31.9682,1469600.0
2007-07-10 13:00:00,44.84,44.88,44.28,44.42,1576800.0,31.9611,31.9896,31.5619,31.6617,1576800.0
2007-07-10 14:00:00,44.42,44.52,44.25,44.31,1517000.0,31.6617,31.733,31.5405,31.5833,1517000.0
2007-07-10 15:00:00,44.31,44.52,44.25,44.33,2836400.0,31.5833,31.733,31.5405,31.5975,2836400.0
2007-07-11 09:30:00,44.82,45.7,44.76,45.25,4502000.0,31.9468,32.5741,31.904,32.2533,4502000.0
2007-07-11 10:00:00,45.26,45.62,45.02,45.48,3600600.0,32.2604,32.517,32.0894,32.4172,3600600.0
2007-07-11 11:00:00,45.48,46.0,45.41,45.62,3732600.0,32.4172,32.7879,32.3674,32.517,3732600.0
2007-07-11 12:00:00,45.62,45.94,45.56,45.6,3245200.0,32.517,32.7451,32.4743,32.5028,3245200.0
2007-07-11 13:00:00,45.6,45.69,45.39,45.49,2146800.0,32.5028,32.5669,32.3531,32.4244,2146800.0
2007-07-11 14:00:00,45.48,45.58,45.25,45.35,1573600.0,32.4172,32.4885,32.2533,32.3246,1573600.0
2007-07-11 15:00:00,45.34,45.52,45.3,45.48,3452800.0,32.3175,32.4458,32.2889,32.4172,3452800.0
2007-07-12 09:30:00,46.84,47.73,46.56,47.57,4686800.0,33.497,34.1334,33.2967,34.019,4686800.0
2007-07-12 10:00:00,47.58,47.58,46.96,47.34,6059400.0,34.0262,34.0262,33.5828,33.8545,6059400.0
2007-07-12 11:00:00,47.34,47.36,45.5,46.88,3492600.0,33.8545,33.8688,32.5387,33.5256,3492600.0
2007-07-12 12:00:00,46.88,47.04,46.63,46.64,1373600.0,33.5256,33.64,33.3468,33.3539,1373600.0
2007-07-12 13:00:00,46.63,47.11,46.61,47.03,1531400.0,33.3468,33.69,33.3325,33.6328,1531400.0
2007-07-12 14:00:00,47.03,47.27,46.93,47.21,1542400.0,33.6328,33.8045,33.5613,33.7616,1542400.0
2007-07-12 15:00:00,47.21,47.32,47.02,47.24,3678400.0,33.7616,33.8402,33.6257,33.783,3678400.0
2007-07-13 09:30:00,47.63,47.93,47.08,47.36,2765800.0,34.0619,34.2765,33.6686,33.8688,2765800.0
2007-07-13 10:00:00,47.37,47.72,47.16,47.36,2855600.0,33.876,34.1263,33.7258,33.8688,2855600.0
2007-07-13 11:00:00,47.35,47.37,47.1,47.15,1694000.0,33.8617,33.876,33.6829,33.7187,1694000.0
2007-07-13 12:00:00,47.15,47.17,46.85,46.88,1508400.0,33.7187,33.733,33.5041,33.5256,1508400.0
2007-07-13 13:00:00,46.88,47.08,46.72,46.99,1276400.0,33.5256,33.6686,33.4111,33.6042,1276400.0
2007-07-13 14:00:00,46.99,47.33,46.86,47.22,1318200.0,33.6042,33.8474,33.5113,33.7687,1318200.0
2007-07-13 15:00:00,47.2,47.24,47.04,47.05,2097000.0,33.7544,33.783,33.64,33.6471,2097000.0
2007-07-16 09:30:00,47.4,47.6,47.02,47.05,2125800.0,33.8974,34.0405,33.6257,33.6471,2125800.0
2007-07-16 10:00:00,47.05,47.42,46.85,47.29,1989400.0,33.6471,33.9117,33.5041,33.8188,1989400.0
2007-07-16 11:00:00,47.27,47.42,46.8,46.88,1666400.0,33.8045,33.9117,33.4684,33.5256,1666400.0
2007-07-16 12:00:00,46.89,47.2,46.77,46.88,1132800.0,33.5327,33.7544,33.4469,33.5256,1132800.0
2007-07-16 13:00:00,46.88,46.92,45.85,45.98,1869000.0,33.5256,33.5542,32.789,32.8819,1869000.0
2007-07-16 14:00:00,45.99,46.45,45.84,46.41,2419400.0,32.8891,33.2181,32.7818,33.1895,2419400.0
2007-07-16 15:00:00,46.43,46.75,46.3,46.49,2326400.0,33.2038,33.4326,33.1108,33.2467,2326400.0
2007-07-17 09:30:00,46.89,46.99,46.21,46.25,2300200.0,33.5327,33.6042,33.0464,33.075,2300200.0
2007-07-17 10:00:00,46.26,46.38,45.88,45.88,2502800.0,33.0822,33.168,32.8104,32.8104,2502800.0
2007-07-17 11:00:00,45.9,46.12,45.76,45.87,1982200.0,32.8247,32.9821,32.7246,32.8033,1982200.0
2007-07-17 12:00:00,45.85,45.91,45.64,45.8,1410600.0,32.789,32.8319,32.6388,32.7532,1410600.0
2007-07-17 13:00:00,45.8,46.1,45.73,45.94,1446200.0,32.7532,32.9678,32.7032,32.8533,1446200.0
2007-07-17 14:00:00,45.93,46.33,45.93,46.32,2817400.0,32.8462,33.1322,32.8462,33.1251,2817400.0
2007-07-17 15:00:00,46.32,46.32,45.77,45.94,2732000.0,33.1251,33.1251,32.7318,32.8533,2732000.0
2007-07-18 09:30:00,45.74,46.24,45.31,46.19,2047400.0,32.7103,33.0679,32.4028,33.0321,2047400.0
2007-07-18 10:00:00,46.19,46.71,46.06,46.62,3084200.0,33.0321,33.404,32.9392,33.3396,3084200.0
2007-07-18 11:00:00,46.63,46.66,46.14,46.2,2579400.0,33.3468,33.3682,32.9964,33.0393,2579400.0
2007-07-18 12:00:00,46.2,46.27,45.76,45.82,1973200.0,33.0393,33.0893,32.7246,32.7675,1973200.0
2007-07-18 13:00:00,45.84,46.34,45.82,46.2,1184800.0,32.7818,33.1394,32.7675,33.0393,1184800.0
2007-07-18 14:00:00,46.2,46.5,46.15,46.4,1258600.0,33.0393,33.2538,33.0035,33.1823,1258600.0
2007-07-18 15:00:00,46.41,46.6,46.29,46.47,2536400.0,33.1895,33.3253,33.1036,33.2324,2536400.0
2007-07-19 09:30:00,47.02,47.69,47.0,47.6,4580400.0,33.6257,34.1048,33.6114,34.0405,4580400.0
2007-07-19 10:00:00,47.6,47.65,47.41,47.54,2398200.0,34.0405,34.0762,33.9046,33.9976,2398200.0
2007-07-19 11:00:00,47.53,48.17,47.5,48.13,2879600.0,33.9904,34.4481,33.969,34.4195,2879600.0
2007-07-19 12:00:00,48.15,48.56,47.99,48.47,2802000.0,34.4338,34.727,34.3194,34.6626,2802000.0
2007-07-19 13:00:00,48.47,48.49,47.99,48.25,2754800.0,34.6626,34.6769,34.3194,34.5053,2754800.0
2007-07-19 14:00:00,48.24,48.46,48.09,48.42,2226800.0,34.4982,34.6555,34.3909,34.6269,2226800.0
2007-07-19 15:00:00,48.43,48.95,48.35,48.83,5686200.0,34.634,35.0059,34.5768,34.9201,5686200.0
2007-07-20 09:30:00,48.83,49.93,48.43,49.34,5149400.0,34.9201,35.7067,34.634,35.2848,5149400.0
2007-07-20 10:00:00,49.33,49.49,48.9,49.24,3484600.0,35.2777,35.3921,34.9701,35.2133,3484600.0
2007-07-20 11:00:00,49.24,49.29,48.48,48.59,2352000.0,35.2133,35.249,34.6698,34.7485,2352000.0
2007-07-20 12:00:00,48.59,49.22,48.27,48.74,2322800.0,34.7485,35.199,34.5196,34.8557,2322800.0
2007-07-20 13:00:00,48.76,49.4,48.73,49.3,1709800.0,34.87,35.3277,34.8486,35.2562,1709800.0
2007-07-20 14:00:00,49.3,49.7,49.17,49.52,2289200.0,35.2562,35.5423,35.1632,35.4135,2289200.0
2007-07-20 15:00:00,49.52,49.72,49.31,49.52,3274400.0,35.4135,35.5566,35.2633,35.4135,3274400.0
2007-07-23 09:30:00,49.26,50.08,49.0,49.18,2956400.0,35.2276,35.814,35.0417,35.1704,2956400.0
2007-07-23 10:00:00,49.19,49.76,48.7,49.74,3438800.0,35.1775,35.5852,34.8271,35.5709,3438800.0
2007-07-23 11:00:00,49.74,49.8,49.35,49.54,2052800.0,35.5709,35.6138,35.292,35.4278,2052800.0
2007-07-23 12:00:00,49.55,49.85,49.47,49.82,1776200.0,35.435,35.6495,35.3778,35.6281,1776200.0
2007-07-23 13:00:00,49.83,49.83,49.59,49.65,1977200.0,35.6352,35.6352,35.4636,35.5065,1977200.0
2007-07-23 14:00:00,49.65,49.76,49.39,49.63,1726800.0,35.5065,35.5852,35.3206,35.4922,1726800.0
2007-07-23 15:00:00,49.62,49.66,49.35,49.45,2255200.0,35.485,35.5136,35.292,35.3635,2255200.0
2007-07-24 09:30:00,49.3,49.35,48.54,49.01,2958600.0,35.2562,35.292,34.7127,35.0488,2958600.0
2007-07-24 10:00:00,49.02,49.52,48.73,49.43,2298000.0,35.056,35.4135,34.8486,35.3492,2298000.0
2007-07-24 11:00:00,49.45,49.47,48.95,49.04,1749600.0,35.3635,35.3778,35.0059,35.0703,1749600.0
2007-07-24 12:00:00,49.06,49.35,48.83,49.35,1822400.0,35.0846,35.292,34.9201,35.292,1822400.0
2007-07-24 13:00:00,49.34,49.35,49.02,49.13,1643200.0,35.2848,35.292,35.056,35.1346,1643200.0
2007-07-24 14:00:00,49.12,49.12,48.1,48.52,3596400.0,35.1275,35.1275,34.398,34.6984,3596400.0
2007-07-24 15:00:00,48.53,48.54,46.5,47.83,6436800.0,34.7055,34.7127,33.2538,34.2049,6436800.0
2007-07-25 09:30:00,48.98,49.05,47.44,48.17,4620400.0,35.0274,35.0774,33.926,34.4481,4620400.0
2007-07-25 10:00:00,48.13,48.5,44.57,46.19,9015400.0,34.4195,34.6841,31.8736,33.0321,9015400.0
2007-07-25 11:00:00,46.19,47.24,46.09,46.77,5083200.0,33.0321,33.783,32.9606,33.4469,5083200.0
2007-07-25 12:00:00,46.78,47.15,46.25,46.43,2402200.0,33.4541,33.7187,33.075,33.2038,2402200.0
2007-07-25 13:00:00,46.43,46.72,45.61,45.67,3259000.0,33.2038,33.4111,32.6173,32.6603,3259000.0
2007-07-25 14:00:00,45.67,46.46,45.31,46.46,4639000.0,32.6603,33.2252,32.4028,33.2252,4639000.0
2007-07-25 15:00:00,46.46,47.3,46.45,47.13,5500000.0,33.2252,33.8259,33.2181,33.7044,5500000.0
2007-07-26 09:30:00,46.01,46.19,45.03,45.87,4025800.0,32.9034,33.0321,32.2026,32.8033,4025800.0
2007-07-26 10:00:00,45.88,46.16,45.54,45.9,3620400.0,32.8104,33.0107,32.5673,32.8247,3620400.0
2007-07-26 11:00:00,45.9,46.0,44.52,45.12,4958200.0,32.8247,32.8962,31.8378,32.2669,4958200.0
2007-07-26 12:00:00,45.1,45.45,44.84,45.38,4128400.0,32.2526,32.5029,32.0667,32.4529,4128400.0
2007-07-26 13:00:00,45.37,45.4,44.56,44.67,3293400.0,32.4457,32.4672,31.8665,31.9451,3293400.0
2007-07-26 14:00:00,44.67,45.25,43.63,44.34,5192200.0,31.9451,32.3599,31.2014,31.7091,5192200.0
2007-07-26 15:00:00,44.35,45.25,44.33,44.93,5416400.0,31.7163,32.3599,31.702,32.1311,5416400.0
2007-07-27 09:30:00,45.0,45.63,44.63,45.63,2662400.0,32.1811,32.6316,31.9165,32.6316,2662400.0
2007-07-27 10:00:00,45.63,46.11,44.99,45.34,5448000.0,32.6316,32.9749,32.174,32.4243,5448000.0
2007-07-27 11:00:00,45.34,45.5,44.13,44.15,3086400.0,32.4243,32.5387,31.5589,31.5732,3086400.0
2007-07-27 12:00:00,44.15,44.5,43.43,44.24,3989400.0,31.5732,31.8235,31.0584,31.6376,3989400.0
2007-07-27 13:00:00,44.27,45.2,44.2,44.97,2960000.0,31.6591,32.3241,31.609,32.1597,2960000.0
2007-07-27 14:00:00,44.98,45.77,44.57,45.65,4334800.0,32.1668,32.7318,31.8736,32.646,4334800.0
2007-07-27 15:00:00,45.65,45.83,44.93,44.95,3651600.0,32.646,32.7747,32.1311,32.1454,3651600.0
2007-07-30 09:30:00,45.67,46.04,45.08,45.4,2545600.0,32.6603,32.9249,32.2383,32.4672,2545600.0
2007-07-30 10:00:00,45.4,45.87,45.25,45.29,4236800.0,32.4672,32.8033,32.3599,32.3885,4236800.0
2007-07-30 11:00:00,45.3,45.65,45.18,45.39,2990800.0,32.3957,32.646,32.3098,32.46,2990800.0
2007-07-30 12:00:00,45.38,45.85,45.24,45.67,2298600.0,32.4529,32.789,32.3527,32.6603,2298600.0
2007-07-30 13:00:00,45.68,46.42,45.65,46.36,2611200.0,32.6674,33.1966,32.646,33.1537,2611200.0
2007-07-30 14:00:00,46.35,46.81,46.2,46.68,3055200.0,33.1465,33.4755,33.0393,33.3825,3055200.0
2007-07-30 15:00:00,46.68,47.03,46.57,46.77,4165400.0,33.3825,33.6328,33.3039,33.4469,4165400.0
2007-07-31 09:30:00,48.3,48.85,47.63,48.46,4615000.0,34.5411,34.9344,34.0619,34.6555,4615000.0
2007-07-31 10:00:00,48.48,48.63,47.08,47.8,5424600.0,34.6698,34.7771,33.6686,34.1835,5424600.0
2007-07-31 11:00:00,47.82,48.24,47.68,48.11,1465800.0,34.1978,34.4982,34.0977,34.4052,1465800.0
2007-07-31 12:00:00,48.11,48.31,48.07,48.27,1028200.0,34.4052,34.5482,34.3766,34.5196,1028200.0
2007-07-31 13:00:00,48.26,48.49,47.79,47.96,1683200.0,34.5125,34.6769,34.1763,34.2979,1683200.0
2007-07-31 14:00:00,47.97,48.13,47.46,47.62,1978800.0,34.3051,34.4195,33.9403,34.0548,1978800.0
2007-07-31 15:00:00,47.6,48.13,46.88,46.99,3393000.0,34.0405,34.4195,33.5256,33.6042,3393000.0
2007-08-01 09:30:00,46.12,47.1,45.58,46.45,2704400.0,32.9821,33.6829,32.5959,33.2181,2704400.0
2007-08-01 10:00:00,46.44,46.97,44.63,45.42,5758800.0,33.2109,33.5899,31.9165,32.4815,5758800.0
2007-08-01 11:00:00,45.39,46.08,45.01,46.03,3006400.0,32.46,32.9535,32.1883,32.9177,3006400.0
2007-08-01 12:00:00,46.06,46.36,45.34,45.44,2539800.0,32.9392,33.1537,32.4243,32.4958,2539800.0
2007-08-01 13:00:00,45.44,45.47,44.77,44.87,4588000.0,32.4958,32.5172,32.0166,32.0881,4588000.0
2007-08-01 14:00:00,44.85,44.98,44.08,44.27,4147200.0,32.0738,32.1668,31.5232,31.6591,4147200.0
2007-08-01 15:00:00,44.24,45.0,43.38,44.96,9718800.0,31.6376,32.1811,31.0226,32.1525,9718800.0
2007-08-02 09:30:00,45.65,45.75,44.99,45.23,2442000.0,32.646,32.7175,32.174,32.3456,2442000.0
2007-08-02 10:00:00,45.2,45.35,44.88,44.93,3058200.0,32.3241,32.4314,32.0953,32.1311,3058200.0
2007-08-02 11:00:00,44.93,45.05,44.32,45.04,3302600.0,32.1311,32.2169,31.6948,32.2097,3302600.0
2007-08-02 12:00:00,45.05,45.49,44.97,45.01,2096800.0,32.2169,32.5315,32.1597,32.1883,2096800.0
2007-08-02 13:00:00,45.0,45.35,44.81,45.1,2044000.0,32.1811,32.4314,32.0452,32.2526,2044000.0
2007-08-02 14:00:00,45.09,45.32,44.82,44.96,1658400.0,32.2455,32.41,32.0524,32.1525,1658400.0
2007-08-02 15:00:00,44.96,45.56,44.85,45.29,2990200.0,32.1525,32.5816,32.0738,32.3885,2990200.0
2007-08-03 09:30:00,45.08,45.75,44.8,44.85,1983200.0,32.2383,32.7175,32.0381,32.0738,1983200.0
2007-08-03 10:00:00,44.82,45.5,44.42,44.69,3401400.0,32.0524,32.5387,31.7663,31.9594,3401400.0
2007-08-03 11:00:00,44.66,45.07,44.56,44.83,1768200.0,31.938,32.2312,31.8665,32.0595,1768200.0
2007-08-03 12:00:00,44.81,44.95,44.13,44.16,1641400.0,32.0452,32.1454,31.5589,31.5804,1641400.0
2007-08-03 13:00:00,44.16,44.49,43.97,44.3,1842400.0,31.5804,31.8164,31.4445,31.6805,1842400.0
2007-08-03 14:00:00,44.27,44.48,43.56,43.8,3029000.0,31.6591,31.8092,31.1513,31.323,3029000.0
2007-08-03 15:00:00,43.8,43.84,43.05,43.1,4628200.0,31.323,31.3516,30.7866,30.8224,4628200.0
2007-08-06 09:30:00,43.63,43.79,41.84,42.77,3825400.0,31.2014,31.3158,29.9213,30.5864,3825400.0
2007-08-06 10:00:00,42.77,42.77,40.7,41.21,7472200.0,30.5864,30.5864,29.106,29.4707,7472200.0
2007-08-06 11:00:00,41.22,42.04,40.72,41.6,5586200.0,29.4779,30.0643,29.1203,29.7497,5586200.0
2007-08-06 12:00:00,41.59,42.36,41.1,42.14,2675800.0,29.7425,30.2932,29.3921,30.1358,2675800.0
2007-08-06 13:00:00,42.14,42.15,41.16,41.21,2716400.0,30.1358,30.143,29.435,29.4707,2716400.0
2007-08-06 14:00:00,41.21,42.85,41.18,42.59,3626600.0,29.4707,30.6436,29.4493,30.4576,3626600.0
2007-08-06 15:00:00,42.59,42.95,42.3,42.6,5097800.0,30.4576,30.7151,30.2502,30.4648,5097800.0
2007-08-07 09:30:00,42.66,43.05,41.91,42.88,1865200.0,30.5077,30.7866,29.9713,30.665,1865200.0
2007-08-07 10:00:00,42.87,43.1,42.35,42.62,2707600.0,30.6579,30.8224,30.286,30.4791,2707600.0
2007-08-07 11:00:00,42.63,43.74,42.58,43.66,2163400.0,30.4862,31.28,30.4505,31.2228,2163400.0
2007-08-07 12:00:00,43.65,43.74,43.15,43.48,1672200.0,31.2157,31.28,30.8581,31.0941,1672200.0
2007-08-07 13:00:00,43.48,43.9,43.27,43.28,1569200.0,31.0941,31.3945,30.9439,30.9511,1569200.0
2007-08-07 14:00:00,43.28,43.5,42.27,43.48,3946800.0,30.9511,31.1084,30.2288,31.0941,3946800.0
2007-08-07 15:00:00,43.5,44.06,43.18,43.87,4162800.0,31.1084,31.5089,30.8796,31.373,4162800.0
2007-08-08 09:30:00,43.6,44.35,43.42,44.19,2775400.0,31.1799,31.7163,31.0512,31.6019,2775400.0
2007-08-08 10:00:00,44.19,45.0,44.05,44.59,3315400.0,31.6019,32.1811,31.5017,31.8879,3315400.0
2007-08-08 11:00:00,44.6,44.73,43.91,44.54,2129800.0,31.8951,31.988,31.4016,31.8522,2129800.0
2007-08-08 12:00:00,44.54,45.0,44.34,44.99,1566600.0,31.8522,32.1811,31.7091,32.174,1566600.0
2007-08-08 13:00:00,44.99,45.52,44.94,45.39,2453400.0,32.174,32.553,32.1382,32.46,2453400.0
2007-08-08 14:00:00,45.39,45.69,45.05,45.18,2234000.0,32.46,32.6746,32.2169,32.3098,2234000.0
2007-08-08 15:00:00,45.18,45.46,44.41,45.31,4356800.0,32.3098,32.5101,31.7592,32.4028,4356800.0
2007-08-09 09:30:00,43.74,44.38,42.51,44.19,2400200.0,31.28,31.7377,30.4004,31.6019,2400200.0
2007-08-09 10:00:00,44.19,44.44,43.75,44.22,4201400.0,31.6019,31.7806,31.2872,31.6233,4201400.0
2007-08-09 11:00:00,44.22,44.4,43.65,43.9,2567000.0,31.6233,31.752,31.2157,31.3945,2567000.0
2007-08-09 12:00:00,43.9,43.95,43.5,43.58,2515000.0,31.3945,31.4302,31.1084,31.1656,2515000.0
2007-08-09 13:00:00,43.58,43.76,43.23,43.61,3090200.0,31.1656,31.2943,30.9153,31.1871,3090200.0
2007-08-09 14:00:00,43.6,43.79,43.18,43.25,9629800.0,31.1799,31.3158,30.8796,30.9296,9629800.0
2007-08-09 15:00:00,43.26,43.5,42.84,42.99,5219200.0,30.9368,31.1084,30.6364,30.7437,5219200.0
2007-08-10 09:30:00,42.04,42.5,41.51,41.85,3722400.0,30.0643,30.3933,29.6853,29.9284,3722400.0
2007-08-10 10:00:00,41.85,42.6,41.74,42.49,3687200.0,29.9284,30.4648,29.8498,30.3861,3687200.0
2007-08-10 11:00:00,42.46,43.57,42.27,43.38,4135400.0,30.3647,31.1585,30.2288,31.0226,4135400.0
2007-08-10 12:00:00,43.38,43.88,43.0,43.05,2838400.0,31.0226,31.3802,30.7508,30.7866,2838400.0
2007-08-10 13:00:00,43.06,43.5,42.66,43.05,1667400.0,30.7937,31.1084,30.5077,30.7866,1667400.0
2007-08-10 14:00:00,43.09,43.33,42.58,42.88,1869600.0,30.8152,30.9868,30.4505,30.665,1869600.0
2007-08-10 15:00:00,42.85,43.39,42.77,43.2,3047400.0,30.6436,31.0297,30.5864,30.8939,3047400.0
2007-08-13 09:30:00,43.93,44.1,43.47,43.54,2030800.0,31.4159,31.5375,31.087,31.137,2030800.0
2007-08-13 10:00:00,43.54,44.27,43.51,43.95,2487000.0,31.137,31.6591,31.1156,31.4302,2487000.0
2007-08-13 11:00:00,43.95,44.47,43.77,44.44,2031600.0,31.4302,31.8021,31.3015,31.7806,2031600.0
2007-08-13 12:00:00,44.44,44.49,43.59,43.74,1552800.0,31.7806,31.8164,31.1728,31.28,1552800.0
2007-08-13 13:00:00,43.74,44.1,43.58,44.1,2390800.0,31.28,31.5375,31.1656,31.5375,2390800.0
2007-08-13 14:00:00,44.12,44.24,43.78,43.85,1210200.0,31.5518,31.6376,31.3086,31.3587,1210200.0
2007-08-13 15:00:00,43.85,44.0,43.64,43.95,2525000.0,31.3587,31.466,31.2085,31.4302,2525000.0
2007-08-14 09:30:00,44.0,44.16,43.33,43.6,1387600.0,31.466,31.5804,30.9868,31.1799,1387600.0
2007-08-14 10:00:00,43.62,43.74,43.08,43.28,2053000.0,31.1942,31.28,30.8081,30.9511,2053000.0
2007-08-14 11:00:00,43.27,43.29,42.63,43.08,3233600.0,30.9439,30.9582,30.4862,30.8081,3233600.0
2007-08-14 12:00:00,43.09,43.13,42.42,42.52,1525400.0,30.8152,30.8438,30.3361,30.4076,1525400.0
2007-08-14 13:00:00,42.52,42.73,42.15,42.27,2089000.0,30.4076,30.5578,30.143,30.2288,2089000.0
2007-08-14 14:00:00,42.27,42.33,41.43,41.51,3487600.0,30.2288,30.2717,29.6281,29.6853,3487600.0
2007-08-14 15:00:00,41.52,41.93,41.27,41.68,5087200.0,29.6924,29.9856,29.5137,29.8069,5087200.0
2007-08-15 09:30:00,41.1,41.18,39.9,40.6,5703600.0,29.3921,29.4493,28.5339,29.0345,5703600.0
2007-08-15 10:00:00,40.65,40.99,40.02,40.68,5327000.0,29.0703,29.3134,28.6197,29.0917,5327000.0
2007-08-15 11:00:00,40.7,40.98,40.06,40.22,3038000.0,29.106,29.3063,28.6483,28.7628,3038000.0
2007-08-15 12:00:00,40.22,40.42,39.74,39.99,2718200.0,28.7628,28.9058,28.4195,28.5983,2718200.0
2007-08-15 13:00:00,39.99,40.62,39.91,40.32,3174600.0,28.5983,29.0488,28.5411,28.8343,3174600.0
2007-08-15 14:00:00,40.31,40.4,39.63,39.7,2790000.0,28.8271,28.8915,28.3408,28.3909,2790000.0
2007-08-15 15:00:00,39.7,39.81,38.49,38.89,6558600.0,28.3909,28.4696,27.5256,27.8116,6558600.0
2007-08-16 09:30:00,37.74,37.74,36.71,37.15,6718400.0,26.9892,26.9892,26.2526,26.5673,6718400.0
2007-08-16 10:00:00,37.14,37.36,34.26,35.96,14807600.0,26.5601,26.7175,24.5006,25.7163,14807600.0
2007-08-16 11:00:00,35.96,36.25,34.85,35.22,8000800.0,25.7163,25.9237,24.9225,25.1871,8000800.0
2007-08-16 12:00:00,35.21,35.24,33.71,33.73,7444600.0,25.1799,25.2014,24.1072,24.1215,7444600.0
2007-08-16 13:00:00,33.71,35.38,33.54,35.07,7073400.0,24.1072,25.3015,23.9857,25.0798,7073400.0
2007-08-16 14:00:00,35.07,36.07,34.75,35.52,9056800.0,25.0798,25.795,24.851,25.4016,9056800.0
2007-08-16 15:00:00,35.52,37.0,34.61,36.61,9657400.0,25.4016,26.46,24.7509,26.1811,9657400.0
2007-08-17 09:30:00,37.97,39.38,37.27,37.58,7084600.0,27.1537,28.162,26.6531,26.8748,7084600.0
2007-08-17 10:00:00,37.55,37.79,35.79,36.43,7869000.0,26.8534,27.025,25.5947,26.0524,7869000.0
2007-08-17 11:00:00,36.43,36.88,36.14,36.71,6256600.0,26.0524,26.3742,25.845,26.2526,6256600.0
2007-08-17 12:00:00,36.71,36.77,36.27,36.49,3522200.0,26.2526,26.2955,25.938,26.0953,3522200.0
2007-08-17 13:00:00,36.5,37.75,36.46,37.51,4905600.0,26.1025,26.9964,26.0739,26.8247,4905600.0
2007-08-17 14:00:00,37.51,37.87,37.23,37.85,3942600.0,26.8247,27.0822,26.6245,27.0679,3942600.0
2007-08-17 15:00:00,37.85,38.74,37.8,38.46,9325600.0,27.0679,27.7044,27.0321,27.5041,9325600.0
2007-08-20 09:30:00,39.5,40.0,39.21,39.7,5151600.0,28.2479,28.6054,28.0405,28.3909,5151600.0
2007-08-20 10:00:00,39.68,40.36,39.51,40.19,5073200.0,28.3766,28.8629,28.255,28.7413,5073200.0
2007-08-20 11:00:00,40.19,40.22,39.42,39.44,3173600.0,28.7413,28.7628,28.1907,28.205,3173600.0
2007-08-20 12:00:00,39.43,39.75,38.7,38.72,3703800.0,28.1978,28.4267,27.6758,27.6901,3703800.0
2007-08-20 13:00:00,38.7,39.31,38.58,39.02,2513800.0,27.6758,28.112,27.5899,27.9046,2513800.0
2007-08-20 14:00:00,39.0,39.73,38.7,39.62,2381000.0,27.8903,28.4123,27.6758,28.3337,2381000.0
2007-08-20 15:00:00,39.62,40.24,39.44,39.98,4041600.0,28.3337,28.7771,28.205,28.5911,4041600.0
2007-08-21 09:30:00,40.0,40.84,39.56,40.6,3183600.0,28.6054,29.2061,28.2908,29.0345,3183600.0
2007-08-21 10:00:00,40.6,40.75,40.1,40.66,3755800.0,29.0345,29.1418,28.6769,29.0774,3755800.0
2007-08-21 11:00:00,40.65,41.5,40.57,41.47,3436600.0,29.0703,29.6781,29.0131,29.6567,3436600.0
2007-08-21 12:00:00,41.48,41.57,40.69,41.12,2304200.0,29.6638,29.7282,29.0989,29.4064,2304200.0
2007-08-21 13:00:00,41.12,41.4,40.86,40.96,1941600.0,29.4064,29.6066,29.2205,29.292,1941600.0
2007-08-21 14:00:00,40.96,41.09,40.64,40.83,1709400.0,29.292,29.3849,29.0631,29.199,1709400.0
2007-08-21 15:00:00,40.83,41.07,40.52,40.58,2385400.0,29.199,29.3706,28.9773,29.0202,2385400.0
2007-08-22 09:30:00,41.6,42.5,41.6,42.38,4115800.0,29.7497,30.3933,29.7497,30.3075,4115800.0
2007-08-22 10:00:00,42.37,42.74,42.15,42.56,5578800.0,30.3003,30.5649,30.143,30.4362,5578800.0
2007-08-22 11:00:00,42.57,42.6,42.14,42.31,2803600.0,30.4433,30.4648,30.1358,30.2574,2803600.0
2007-08-22 12:00:00,42.31,42.52,42.13,42.33,2252400.0,30.2574,30.4076,30.1287,30.2717,2252400.0
2007-08-22 13:00:00,42.33,42.77,42.2,42.55,2199400.0,30.2717,30.5864,30.1787,30.429,2199400.0
2007-08-22 14:00:00,42.55,42.56,41.9,42.18,2922600.0,30.429,30.4362,29.9642,30.1644,2922600.0
2007-08-22 15:00:00,42.17,42.8,42.1,42.74,3564200.0,30.1573,30.6078,30.1072,30.5649,3564200.0
2007-08-23 09:30:00,43.11,43.6,42.75,42.89,4329200.0,30.8295,31.1799,30.5721,30.6722,4329200.0
2007-08-23 10:00:00,42.9,43.05,42.41,42.77,4162600.0,30.6793,30.7866,30.3289,30.5864,4162600.0
2007-08-23 11:00:00,42.77,42.82,41.88,42.02,3703800.0,30.5864,30.6221,29.9499,30.05,3703800.0
2007-08-23 12:00:00,42.02,42.09,41.51,41.6,2408600.0,30.05,30.1001,29.6853,29.7497,2408600.0
2007-08-23 13:00:00,41.6,42.1,41.43,42.1,1981400.0,29.7497,30.1072,29.6281,30.1072,1981400.0
2007-08-23 14:00:00,42.1,42.52,41.87,42.03,2416400.0,30.1072,30.4076,29.9427,30.0572,2416400.0
2007-08-23 15:00:00,42.04,42.27,41.81,42.15,2420800.0,30.0643,30.2288,29.8998,30.143,2420800.0
2007-08-24 09:30:00,42.15,42.49,41.92,42.05,1681200.0,30.143,30.3861,29.9785,30.0715,1681200.0
2007-08-24 10:00:00,42.05,42.73,42.03,42.63,3181400.0,30.0715,30.5578,30.0572,30.4862,3181400.0
2007-08-24 11:00:00,42.63,42.98,42.54,42.87,1947200.0,30.4862,30.7365,30.4219,30.6579,1947200.0
2007-08-24 12:00:00,42.87,43.22,42.82,42.96,1847800.0,30.6579,30.9082,30.6221,30.7222,1847800.0
2007-08-24 13:00:00,42.96,43.27,42.88,43.27,1505200.0,30.7222,30.9439,30.665,30.9439,1505200.0
2007-08-24 14:00:00,43.26,43.47,43.19,43.44,1710400.0,30.9368,31.087,30.8867,31.0655,1710400.0
2007-08-24 15:00:00,43.44,43.52,43.23,43.5,2702200.0,31.0655,31.1227,30.9153,31.1084,2702200.0
2007-08-27 09:30:00,43.58,43.74,43.3,43.7,2023400.0,31.1656,31.28,30.9654,31.2514,2023400.0
2007-08-27 10:00:00,43.7,43.95,43.1,43.21,3004000.0,31.2514,31.4302,30.8224,30.901,3004000.0
2007-08-27 11:00:00,43.22,43.23,42.58,43.1,1974200.0,30.9082,30.9153,30.4505,30.8224,1974200.0
2007-08-27 12:00:00,43.1,43.29,42.82,43.09,990200.0,30.8224,30.9582,30.6221,30.8152,990200.0
2007-08-27 13:00:00,43.09,43.24,42.99,43.08,765400.0,30.8152,30.9225,30.7437,30.8081,765400.0
2007-08-27 14:00:00,43.09,43.69,43.05,43.38,1350800.0,30.8152,31.2443,30.7866,31.0226,1350800.0
2007-08-27 15:00:00,43.38,43.41,42.76,42.91,1977000.0,31.0226,31.044,30.5792,30.6865,1977000.0
2007-08-28 09:30:00,42.38,42.38,41.6,41.97,2478200.0,30.3075,30.3075,29.7497,30.0143,2478200.0
2007-08-28 10:00:00,41.97,42.21,41.53,41.6,2733800.0,30.0143,30.1859,29.6996,29.7497,2733800.0
2007-08-28 11:00:00,41.59,41.6,41.02,41.33,2318200.0,29.7425,29.7497,29.3349,29.5566,2318200.0
2007-08-28 12:00:00,41.33,41.48,41.13,41.36,1546200.0,29.5566,29.6638,29.4135,29.578,1546200.0
2007-08-28 13:00:00,41.35,41.62,41.21,41.56,1093400.0,29.5709,29.764,29.4707,29.721,1093400.0
2007-08-28 14:00:00,41.57,41.61,41.06,41.17,1402800.0,29.7282,29.7568,29.3635,29.4421,1402800.0
2007-08-28 15:00:00,41.18,41.27,40.55,41.01,3501400.0,29.4493,29.5137,28.9988,29.3277,3501400.0
2007-08-29 09:30:00,41.5,42.0,41.43,41.59,2110800.0,29.6781,30.0357,29.6281,29.7425,2110800.0
2007-08-29 10:00:00,41.58,41.9,41.49,41.9,2346600.0,29.7353,29.9642,29.671,29.9642,2346600.0
2007-08-29 11:00:00,41.9,42.15,41.75,41.97,1941400.0,29.9642,30.143,29.8569,30.0143,1941400.0
2007-08-29 12:00:00,41.98,42.12,41.77,41.86,954000.0,30.0214,30.1215,29.8712,29.9356,954000.0
2007-08-29 13:00:00,41.87,42.09,41.74,41.94,1314200.0,29.9427,30.1001,29.8498,29.9928,1314200.0
2007-08-29 14:00:00,41.95,42.48,41.94,42.21,1905800.0,29.9999,30.379,29.9928,30.1859,1905800.0
2007-08-29 15:00:00,42.21,42.68,42.19,42.45,2715400.0,30.1859,30.522,30.1716,30.3575,2715400.0
2007-08-30 09:30:00,41.73,42.74,41.44,42.52,2025200.0,29.8426,30.5649,29.6352,30.4076,2025200.0
2007-08-30 10:00:00,42.52,42.94,42.27,42.63,2106400.0,30.4076,30.7079,30.2288,30.4862,2106400.0
2007-08-30 11:00:00,42.62,43.25,42.61,43.1,1835200.0,30.4791,30.9296,30.4719,30.8224,1835200.0
2007-08-30 12:00:00,43.09,43.2,42.58,43.08,1330800.0,30.8152,30.8939,30.4505,30.8081,1330800.0
2007-08-30 13:00:00,43.07,43.1,42.68,42.92,873400.0,30.8009,30.8224,30.522,30.6936,873400.0
2007-08-30 14:00:00,42.94,43.01,42.15,42.35,1520800.0,30.7079,30.758,30.143,30.286,1520800.0
2007-08-30 15:00:00,42.35,42.62,42.19,42.49,2159000.0,30.286,30.4791,30.1716,30.3861,2159000.0
2007-08-31 09:30:00,43.62,44.25,43.6,44.07,4004000.0,31.1942,31.6448,31.1799,31.516,4004000.0
2007-08-31 10:00:00,44.08,44.25,43.68,43.71,4545600.0,31.5232,31.6448,31.2371,31.2586,4545600.0
2007-08-31 11:00:00,43.71,43.87,43.48,43.83,1647200.0,31.2586,31.373,31.0941,31.3444,1647200.0
2007-08-31 12:00:00,43.82,44.05,43.74,43.88,1041600.0,31.3373,31.5017,31.28,31.3802,1041600.0
2007-08-31 13:00:00,43.88,43.93,43.65,43.82,1129800.0,31.3802,31.4159,31.2157,31.3373,1129800.0
2007-08-31 14:00:00,43.83,44.0,43.79,43.9,1227400.0,31.3444,31.466,31.3158,31.3945,1227400.0
2007-08-31 15:00:00,43.9,44.02,43.71,43.73,2307800.0,31.3945,31.4803,31.2586,31.2729,2307800.0
2007-09-04 09:30:00,43.55,44.13,43.27,44.1,1870200.0,31.1442,31.5589,30.9439,31.5375,1870200.0
2007-09-04 10:00:00,44.11,44.99,43.99,44.87,4513200.0,31.5446,32.174,31.4588,32.0881,4513200.0
2007-09-04 11:00:00,44.85,45.0,44.79,44.93,3238800.0,32.0738,32.1811,32.0309,32.1311,3238800.0
2007-09-04 12:00:00,44.93,44.99,44.71,44.95,1316600.0,32.1311,32.174,31.9737,32.1454,1316600.0
2007-09-04 13:00:00,44.95,45.17,44.86,45.16,1841800.0,32.1454,32.3027,32.081,32.2955,1841800.0
2007-09-04 14:00:00,45.16,45.52,45.07,45.51,1978400.0,32.2955,32.553,32.2312,32.5458,1978400.0
2007-09-04 15:00:00,45.51,45.75,45.28,45.5,3293400.0,32.5458,32.7175,32.3814,32.5387,3293400.0
2007-09-05 09:30:00,45.0,45.71,44.83,45.45,2104600.0,32.1811,32.6889,32.0595,32.5029,2104600.0
2007-09-05 10:00:00,45.45,45.63,44.51,45.43,4213200.0,32.5029,32.6316,31.8307,32.4886,4213200.0
2007-09-05 11:00:00,45.43,45.49,44.95,45.17,1750400.0,32.4886,32.5315,32.1454,32.3027,1750400.0
2007-09-05 12:00:00,45.17,45.2,44.85,44.98,1226200.0,32.3027,32.3241,32.0738,32.1668,1226200.0
2007-09-05 13:00:00,44.98,45.04,44.69,44.77,1748000.0,32.1668,32.2097,31.9594,32.0166,1748000.0
2007-09-05 14:00:00,44.77,44.91,44.33,44.48,2006800.0,32.0166,32.1168,31.702,31.8092,2006800.0
2007-09-05 15:00:00,44.49,44.83,44.38,44.67,2493000.0,31.8164,32.0595,31.7377,31.9451,2493000.0
2007-09-06 09:30:00,45.27,45.61,44.96,45.3,2441600.0,32.3742,32.6173,32.1525,32.3957,2441600.0
2007-09-06 10:00:00,45.31,45.45,44.4,44.69,4138800.0,32.4028,32.5029,31.752,31.9594,4138800.0
2007-09-06 11:00:00,44.69,45.59,44.56,45.54,2779200.0,31.9594,32.603,31.8665,32.5673,2779200.0
2007-09-06 12:00:00,45.54,46.06,45.43,45.95,3295000.0,32.5673,32.9392,32.4886,32.8605,3295000.0
2007-09-06 13:00:00,45.96,46.0,45.48,45.63,1511400.0,32.8676,32.8962,32.5244,32.6316,1511400.0
2007-09-06 14:00:00,45.64,45.64,45.29,45.49,1633200.0,32.6388,32.6388,32.3885,32.5315,1633200.0
2007-09-06 15:00:00,45.5,45.98,45.49,45.85,3555000.0,32.5387,32.8819,32.5315,32.789,3555000.0
2007-09-07 09:30:00,44.85,45.1,44.4,45.01,3079800.0,32.0738,32.2526,31.752,32.1883,3079800.0
2007-09-07 10:00:00,45.02,45.41,44.54,44.67,4573000.0,32.1954,32.4743,31.8522,31.9451,4573000.0
2007-09-07 11:00:00,44.69,45.18,44.57,45.16,3347800.0,31.9594,32.3098,31.8736,32.2955,3347800.0
2007-09-07 12:00:00,45.17,45.44,44.76,45.4,2934400.0,32.3027,32.4958,32.0095,32.4672,2934400.0
2007-09-07 13:00:00,45.41,45.6,45.11,45.26,2443200.0,32.4743,32.6102,32.2598,32.367,2443200.0
2007-09-07 14:00:00,45.27,45.38,44.8,44.88,2037200.0,32.3742,32.4529,32.0381,32.0953,2037200.0
2007-09-07 15:00:00,44.89,45.19,44.65,45.06,4387200.0,32.1024,32.317,31.9308,32.224,4387200.0
2007-09-10 09:30:00,45.29,45.74,45.1,45.27,1604600.0,32.3885,32.7103,32.2526,32.3742,1604600.0
2007-09-10 10:00:00,45.28,45.3,44.0,44.2,3924200.0,32.3814,32.3957,31.466,31.609,3924200.0
2007-09-10 11:00:00,44.22,44.24,43.43,43.76,3384200.0,31.6233,31.6376,31.0584,31.2943,3384200.0
2007-09-10 12:00:00,43.77,44.1,43.46,43.92,1860800.0,31.3015,31.5375,31.0798,31.4088,1860800.0
2007-09-10 13:00:00,43.91,44.5,43.8,44.4,1830800.0,31.4016,31.8235,31.323,31.752,1830800.0
2007-09-10 14:00:00,44.41,44.93,44.15,44.77,2161200.0,31.7592,32.1311,31.5732,32.0166,2161200.0
2007-09-10 15:00:00,44.77,45.05,44.38,44.49,2580800.0,32.0166,32.2169,31.7377,31.8164,2580800.0
2007-09-11 09:30:00,45.13,45.45,44.88,45.23,2654800.0,32.2741,32.5029,32.0953,32.3456,2654800.0
2007-09-11 10:00:00,45.24,45.45,44.91,45.39,3865000.0,32.3527,32.5029,32.1168,32.46,3865000.0
2007-09-11 11:00:00,45.4,45.95,45.1,45.89,3220800.0,32.4672,32.8605,32.2526,32.8176,3220800.0
2007-09-11 12:00:00,45.9,45.93,45.41,45.56,1897400.0,32.8247,32.8462,32.4743,32.5816,1897400.0
2007-09-11 13:00:00,45.56,45.75,45.31,45.72,1561600.0,32.5816,32.7175,32.4028,32.696,1561600.0
2007-09-11 14:00:00,45.72,45.91,45.64,45.76,2100800.0,32.696,32.8319,32.6388,32.7246,2100800.0
2007-09-11 15:00:00,45.77,46.02,45.69,45.99,3682600.0,32.7318,32.9106,32.6746,32.8891,3682600.0
2007-09-12 09:30:00,45.63,46.19,45.06,46.13,3335600.0,32.6316,33.0321,32.224,32.9892,3335600.0
2007-09-12 10:00:00,46.13,46.24,45.6,46.03,3486000.0,32.9892,33.0679,32.6102,32.9177,3486000.0
2007-09-12 11:00:00,46.05,46.52,45.99,46.2,1781600.0,32.932,33.2681,32.8891,33.0393,1781600.0
2007-09-12 12:00:00,46.17,46.44,46.05,46.1,1331400.0,33.0178,33.2109,32.932,32.9678,1331400.0
2007-09-12 13:00:00,46.1,46.15,45.74,45.95,1752800.0,32.9678,33.0035,32.7103,32.8605,1752800.0
2007-09-12 14:00:00,45.96,46.15,45.9,45.99,1478800.0,32.8676,33.0035,32.8247,32.8891,1478800.0
2007-09-12 15:00:00,45.99,46.02,45.57,45.76,2782800.0,32.8891,32.9106,32.5887,32.7246,2782800.0
2007-09-13 09:30:00,46.24,46.88,45.99,46.85,2697600.0,33.0679,33.5256,32.8891,33.5041,2697600.0
2007-09-13 10:00:00,46.85,47.38,46.5,47.23,4178400.0,33.5041,33.8831,33.2538,33.7759,4178400.0
2007-09-13 11:00:00,47.24,47.74,47.09,47.67,3356000.0,33.783,34.1406,33.6757,34.0905,3356000.0
2007-09-13 12:00:00,47.66,47.74,47.5,47.57,2084600.0,34.0834,34.1406,33.969,34.019,2084600.0
2007-09-13 13:00:00,47.57,47.82,47.38,47.41,1440600.0,34.019,34.1978,33.8831,33.9046,1440600.0
2007-09-13 14:00:00,47.43,47.95,47.38,47.94,2137600.0,33.9189,34.2908,33.8831,34.2836,2137600.0
2007-09-13 15:00:00,47.94,48.24,47.81,48.05,5118800.0,34.2836,34.4982,34.1906,34.3623,5118800.0
2007-09-14 09:30:00,47.52,48.3,47.43,47.96,3339800.0,33.9833,34.5411,33.9189,34.2979,3339800.0
2007-09-14 10:00:00,47.99,49.19,47.8,48.6,5389000.0,34.3194,35.1775,34.1835,34.7556,5389000.0
2007-09-14 11:00:00,48.58,49.19,48.35,48.66,2831200.0,34.7413,35.1775,34.5768,34.7985,2831200.0
2007-09-14 12:00:00,48.66,48.75,48.16,48.57,1755400.0,34.7985,34.8629,34.4409,34.7341,1755400.0
2007-09-14 13:00:00,48.56,48.79,48.38,48.7,1555600.0,34.727,34.8915,34.5983,34.8271,1555600.0
2007-09-14 14:00:00,48.71,48.73,48.27,48.46,1831200.0,34.8343,34.8486,34.5196,34.6555,1831200.0
2007-09-14 15:00:00,48.46,48.94,48.45,48.86,2813400.0,34.6555,34.9987,34.6483,34.9415,2813400.0
2007-09-17 09:30:00,48.76,49.36,48.6,49.3,2552000.0,34.87,35.2991,34.7556,35.2562,2552000.0
2007-09-17 10:00:00,49.3,49.8,48.81,49.13,4076600.0,35.2562,35.6138,34.9058,35.1346,4076600.0
2007-09-17 11:00:00,49.11,49.2,48.56,48.7,2033800.0,35.1203,35.1847,34.727,34.8271,2033800.0
2007-09-17 12:00:00,48.7,48.84,48.51,48.8,1728000.0,34.8271,34.9272,34.6912,34.8986,1728000.0
2007-09-17 13:00:00,48.81,48.88,48.5,48.5,1161200.0,34.9058,34.9558,34.6841,34.6841,1161200.0
2007-09-17 14:00:00,48.5,48.61,48.29,48.51,1272000.0,34.6841,34.7628,34.5339,34.6912,1272000.0
2007-09-17 15:00:00,48.51,48.73,48.39,48.5,2961000.0,34.6912,34.8486,34.6054,34.6841,2961000.0
2007-09-18 09:30:00,49.09,49.15,48.33,48.69,2026800.0,35.106,35.1489,34.5625,34.82,2026800.0
2007-09-18 10:00:00,48.68,48.85,48.27,48.77,1741400.0,34.8128,34.9344,34.5196,34.8772,1741400.0
2007-09-18 11:00:00,48.76,49.13,48.57,49.03,2360600.0,34.87,35.1346,34.7341,35.0631,2360600.0
2007-09-18 12:00:00,49.01,49.09,48.79,48.85,839800.0,35.0488,35.106,34.8915,34.9344,839800.0
2007-09-18 13:00:00,48.85,48.99,48.6,48.81,1478200.0,34.9344,35.0345,34.7556,34.9058,1478200.0
2007-09-18 14:00:00,48.8,51.38,48.68,51.33,8128400.0,34.8986,36.7437,34.8128,36.7079,8128400.0
2007-09-18 15:00:00,51.34,51.85,50.73,51.65,9337800.0,36.7151,37.0798,36.2788,36.9368,9337800.0
2007-09-19 09:30:00,52.68,55.05,52.68,54.38,9933800.0,37.6734,39.3682,37.6734,38.8891,9933800.0
2007-09-19 10:00:00,54.4,54.4,53.56,53.99,7713200.0,38.9034,38.9034,38.3027,38.6102,7713200.0
2007-09-19 11:00:00,53.99,54.32,53.12,53.32,5501400.0,38.6102,38.8462,37.988,38.131,5501400.0
2007-09-19 12:00:00,53.33,53.38,52.42,52.74,4376800.0,38.1382,38.174,37.4874,37.7163,4376800.0
2007-09-19 13:00:00,52.76,53.19,52.21,52.95,4313800.0,37.7306,38.0381,37.3372,37.8664,4313800.0
2007-09-19 14:00:00,52.96,53.25,52.43,52.94,4657200.0,37.8736,38.081,37.4946,37.8593,4657200.0
2007-09-19 15:00:00,52.94,52.99,52.38,52.72,3685400.0,37.8593,37.895,37.4588,37.702,3685400.0
2007-09-20 09:30:00,53.28,53.5,52.49,53.13,3431600.0,38.1024,38.2598,37.5375,37.9952,3431600.0
2007-09-20 10:00:00,53.12,53.61,52.96,53.33,3530400.0,37.988,38.3384,37.8736,38.1382,3530400.0
2007-09-20 11:00:00,53.35,54.1,53.34,53.8,3643800.0,38.1525,38.6888,38.1453,38.4743,3643800.0
2007-09-20 12:00:00,53.8,53.97,53.46,53.74,1807200.0,38.4743,38.5959,38.2312,38.4314,1807200.0
2007-09-20 13:00:00,53.72,53.77,53.42,53.65,1917200.0,38.4171,38.4529,38.2026,38.367,1917200.0
2007-09-20 14:00:00,53.66,53.84,53.32,53.57,2293800.0,38.3742,38.5029,38.131,38.3098,2293800.0
2007-09-20 15:00:00,53.57,53.96,53.35,53.73,2861200.0,38.3098,38.5887,38.1525,38.4242,2861200.0
2007-09-21 09:30:00,54.65,54.65,54.14,54.17,4144400.0,39.0822,39.0822,38.7175,38.7389,4144400.0
2007-09-21 10:00:00,54.19,54.58,53.92,54.4,3092400.0,38.7532,39.0321,38.5601,38.9034,3092400.0
2007-09-21 11:00:00,54.4,54.63,54.23,54.44,2032800.0,38.9034,39.0679,38.7818,38.932,2032800.0
2007-09-21 12:00:00,54.44,54.54,54.3,54.39,3409800.0,38.932,39.0035,38.8319,38.8962,3409800.0
2007-09-21 13:00:00,54.38,54.55,53.79,54.39,861000.0,38.8891,39.0107,38.4672,38.8962,861000.0
2007-09-21 14:00:00,54.4,54.55,54.33,54.41,1316400.0,38.9034,39.0107,38.8533,38.9105,1316400.0
2007-09-21 15:00:00,54.41,54.6,54.23,54.4,3300000.0,38.9105,39.0464,38.7818,38.9034,3300000.0
2007-09-24 09:30:00,55.13,55.3,53.91,54.13,3101800.0,39.4254,39.547,38.553,38.7103,3101800.0
2007-09-24 10:00:00,54.13,54.89,54.02,54.67,3019800.0,38.7103,39.2538,38.6316,39.0965,3019800.0
2007-09-24 11:00:00,54.66,54.74,54.04,54.35,2970600.0,39.0893,39.1465,38.6459,38.8676,2970600.0
2007-09-24 12:00:00,54.35,54.72,54.12,54.5,1526400.0,38.8676,39.1322,38.7032,38.9749,1526400.0
2007-09-24 13:00:00,54.49,54.61,53.98,54.18,1833200.0,38.9678,39.0536,38.603,38.7461,1833200.0
2007-09-24 14:00:00,54.17,54.44,53.71,54.06,1750600.0,38.7389,38.932,38.4099,38.6602,1750600.0
2007-09-24 15:00:00,54.06,54.09,53.66,53.88,2484600.0,38.6602,38.6817,38.3742,38.5315,2484600.0
2007-09-25 09:30:00,53.0,53.24,52.27,53.13,3052200.0,37.9022,38.0738,37.3802,37.9952,3052200.0
2007-09-25 10:00:00,53.12,53.23,52.75,52.86,3581200.0,37.988,38.0667,37.7234,37.8021,3581200.0
2007-09-25 11:00:00,52.85,53.0,52.39,52.68,2556200.0,37.7949,37.9022,37.466,37.6734,2556200.0
2007-09-25 12:00:00,52.68,52.82,52.47,52.65,2235000.0,37.6734,37.7735,37.5232,37.6519,2235000.0
2007-09-25 13:00:00,52.63,52.83,52.4,52.43,1915200.0,37.6376,37.7806,37.4731,37.4946,1915200.0
2007-09-25 14:00:00,52.43,52.45,52.15,52.43,2739200.0,37.4946,37.5089,37.2943,37.4946,2739200.0
2007-09-25 15:00:00,52.43,52.69,52.2,52.67,3505600.0,37.4946,37.6805,37.3301,37.6662,3505600.0
2007-09-26 09:30:00,53.13,53.88,52.82,53.14,2479800.0,37.9952,38.5315,37.7735,38.0023,2479800.0
2007-09-26 10:00:00,53.13,53.35,51.63,51.63,3425400.0,37.9952,38.1525,36.9225,36.9225,3425400.0
2007-09-26 11:00:00,51.63,52.33,51.63,52.31,2186400.0,36.9225,37.4231,36.9225,37.4088,2186400.0
2007-09-26 12:00:00,52.32,52.59,52.12,52.37,1185000.0,37.4159,37.609,37.2729,37.4517,1185000.0
2007-09-26 13:00:00,52.37,52.5,51.54,51.6,2542000.0,37.4517,37.5446,36.8581,36.901,2542000.0
2007-09-26 14:00:00,51.61,51.69,51.12,51.23,3670000.0,36.9082,36.9654,36.5577,36.6364,3670000.0
2007-09-26 15:00:00,51.23,51.99,51.23,51.91,4172200.0,36.6364,37.1799,36.6364,37.1227,4172200.0
2007-09-27 09:30:00,52.7,53.6,52.7,53.45,3198800.0,37.6877,38.3313,37.6877,38.224,3198800.0
2007-09-27 10:00:00,53.45,53.82,53.11,53.24,3568000.0,38.224,38.4886,37.9809,38.0738,3568000.0
2007-09-27 11:00:00,53.24,53.24,52.38,52.47,2700600.0,38.0738,38.0738,37.4588,37.5232,2700600.0
2007-09-27 12:00:00,52.47,52.89,52.43,52.88,1677400.0,37.5232,37.8235,37.4946,37.8164,1677400.0
2007-09-27 13:00:00,52.88,52.97,52.68,52.9,1423400.0,37.8164,37.8807,37.6734,37.8307,1423400.0
2007-09-27 14:00:00,52.9,53.75,52.87,53.43,5178200.0,37.8307,38.4386,37.8092,38.2097,5178200.0
2007-09-27 15:00:00,53.43,53.61,53.24,53.41,3949200.0,38.2097,38.3384,38.0738,38.1954,3949200.0
2007-09-28 09:30:00,53.8,53.95,53.3,53.64,2153200.0,38.4743,38.5816,38.1167,38.3599,2153200.0
2007-09-28 10:00:00,53.65,53.87,52.87,53.27,3769600.0,38.367,38.5244,37.8092,38.0953,3769600.0
2007-09-28 11:00:00,53.3,53.38,53.03,53.23,1426400.0,38.1167,38.174,37.9237,38.0667,1426400.0
2007-09-28 12:00:00,53.22,53.26,52.79,53.0,1160400.0,38.0595,38.0881,37.752,37.9022,1160400.0
2007-09-28 13:00:00,53.02,53.44,53.02,53.38,1136000.0,37.9165,38.2169,37.9165,38.174,1136000.0
2007-09-28 14:00:00,53.39,53.48,52.64,52.73,2176000.0,38.1811,38.2455,37.6448,37.7091,2176000.0
2007-09-28 15:00:00,52.74,52.79,52.08,52.44,3086800.0,37.7163,37.752,37.2443,37.5017,3086800.0
2007-10-01 09:30:00,52.87,53.63,52.63,53.35,1848000.0,37.8092,38.3527,37.6376,38.1525,1848000.0
2007-10-01 10:00:00,53.35,54.02,53.33,53.99,3082800.0,38.1525,38.6316,38.1382,38.6102,3082800.0
2007-10-01 11:00:00,53.98,54.81,53.89,54.72,3417200.0,38.603,39.1966,38.5387,39.1322,3417200.0
2007-10-01 12:00:00,54.72,54.93,54.38,54.49,3048800.0,39.1322,39.2824,38.8891,38.9678,3048800.0
2007-10-01 13:00:00,54.48,55.02,54.46,54.87,3848800.0,38.9606,39.3468,38.9463,39.2395,3848800.0
2007-10-01 14:00:00,54.88,55.74,54.85,55.55,3729400.0,39.2467,39.8617,39.2252,39.7258,3729400.0
2007-10-01 15:00:00,55.55,55.59,55.35,55.57,5641600.0,39.7258,39.7544,39.5828,39.7401,5641600.0
2007-10-02 09:30:00,54.83,55.25,54.2,54.55,3333200.0,39.2109,39.5113,38.7604,39.0107,3333200.0
2007-10-02 10:00:00,54.51,54.69,53.3,53.68,4614200.0,38.9821,39.1108,38.1167,38.3885,4614200.0
2007-10-02 11:00:00,53.68,54.49,53.5,54.45,2379000.0,38.3885,38.9678,38.2598,38.9391,2379000.0
2007-10-02 12:00:00,54.45,54.49,54.09,54.29,1108400.0,38.9391,38.9678,38.6817,38.8247,1108400.0
2007-10-02 13:00:00,54.29,54.45,53.96,54.24,1322000.0,38.8247,38.9391,38.5887,38.789,1322000.0
2007-10-02 14:00:00,54.24,54.91,54.17,54.76,2200200.0,38.789,39.2681,38.7389,39.1608,2200200.0
2007-10-02 15:00:00,54.76,54.85,54.45,54.52,2644000.0,39.1608,39.2252,38.9391,38.9892,2644000.0
2007-10-03 09:30:00,54.41,54.73,53.16,53.23,2505000.0,38.9105,39.1394,38.0166,38.0667,2505000.0
2007-10-03 10:00:00,53.21,53.99,53.11,53.81,3166600.0,38.0524,38.6102,37.9809,38.4815,3166600.0
2007-10-03 11:00:00,53.81,54.42,53.63,54.23,2123000.0,38.4815,38.9177,38.3527,38.7818,2123000.0
2007-10-03 12:00:00,54.23,54.42,54.1,54.41,1579800.0,38.7818,38.9177,38.6888,38.9105,1579800.0
2007-10-03 13:00:00,54.41,54.48,53.86,54.05,1790400.0,38.9105,38.9606,38.5172,38.6531,1790400.0
2007-10-03 14:00:00,54.05,54.05,53.41,53.72,1784000.0,38.6531,38.6531,38.1954,38.4171,1784000.0
2007-10-03 15:00:00,53.72,54.13,53.63,53.67,2377600.0,38.4171,38.7103,38.3527,38.3813,2377600.0
2007-10-04 09:30:00,53.45,53.65,52.45,52.94,2793200.0,38.224,38.367,37.5089,37.8593,2793200.0
2007-10-04 10:00:00,52.94,54.27,52.65,53.93,3892400.0,37.8593,38.8104,37.6519,38.5673,3892400.0
2007-10-04 11:00:00,53.93,54.1,53.35,53.62,1887400.0,38.5673,38.6888,38.1525,38.3456,1887400.0
2007-10-04 12:00:00,53.61,54.23,53.45,54.15,3407800.0,38.3384,38.7818,38.224,38.7246,3407800.0
2007-10-04 13:00:00,54.15,54.25,53.7,53.82,2457200.0,38.7246,38.7961,38.4028,38.4886,2457200.0
2007-10-04 14:00:00,53.83,54.2,53.79,54.05,1146200.0,38.4958,38.7604,38.4672,38.6531,1146200.0
2007-10-04 15:00:00,54.05,54.52,53.93,54.16,2557800.0,38.6531,38.9892,38.5673,38.7318,2557800.0
2007-10-05 09:30:00,54.58,55.33,54.52,54.99,2653400.0,39.0321,39.5685,38.9892,39.3253,2653400.0
2007-10-05 10:00:00,54.99,54.99,54.26,54.72,2997200.0,39.3253,39.3253,38.8033,39.1322,2997200.0
2007-10-05 11:00:00,54.73,55.24,54.69,55.24,2491600.0,39.1394,39.5041,39.1108,39.5041,2491600.0
2007-10-05 12:00:00,55.23,55.6,55.13,55.54,1971600.0,39.497,39.7616,39.4254,39.7186,1971600.0
2007-10-05 13:00:00,55.55,55.74,55.44,55.6,2014400.0,39.7258,39.8617,39.6471,39.7616,2014400.0
2007-10-05 14:00:00,55.6,55.88,55.46,55.88,1761000.0,39.7616,39.9618,39.6614,39.9618,1761000.0
2007-10-05 15:00:00,55.88,56.09,55.18,55.23,3638400.0,39.9618,40.112,39.4612,39.497,3638400.0
2007-10-08 09:30:00,54.35,54.41,53.98,54.24,2277800.0,38.8676,38.9105,38.603,38.789,2277800.0
2007-10-08 10:00:00,54.24,54.74,54.24,54.26,1718800.0,38.789,39.1465,38.789,38.8033,1718800.0
2007-10-08 11:00:00,54.25,54.26,53.49,53.67,1897600.0,38.7961,38.8033,38.2526,38.3813,1897600.0
2007-10-08 12:00:00,53.67,53.93,53.49,53.85,1985400.0,38.3813,38.5673,38.2526,38.5101,1985400.0
2007-10-08 13:00:00,53.85,54.07,53.78,53.92,810200.0,38.5101,38.6674,38.46,38.5601,810200.0
2007-10-08 14:00:00,53.91,54.05,53.79,53.95,1233200.0,38.553,38.6531,38.4672,38.5816,1233200.0
2007-10-08 15:00:00,53.92,54.21,53.88,54.1,1802000.0,38.5601,38.7675,38.5315,38.6888,1802000.0
2007-10-09 09:30:00,54.44,55.2,54.09,54.66,1936400.0,38.932,39.4755,38.6817,39.0893,1936400.0
2007-10-09 10:00:00,54.66,55.7,54.57,55.68,2660200.0,39.0893,39.8331,39.025,39.8188,2660200.0
2007-10-09 11:00:00,55.7,55.92,55.43,55.91,2328600.0,39.8331,39.9904,39.64,39.9832,2328600.0
2007-10-09 12:00:00,55.91,55.93,55.44,55.73,1190000.0,39.9832,39.9975,39.6471,39.8545,1190000.0
2007-10-09 13:00:00,55.72,55.88,55.46,55.55,1545600.0,39.8474,39.9618,39.6614,39.7258,1545600.0
2007-10-09 14:00:00,55.54,56.63,55.38,56.49,3578400.0,39.7186,40.4981,39.6042,40.398,3578400.0
2007-10-09 15:00:00,56.49,56.98,56.31,56.45,4213200.0,40.398,40.7484,40.2693,40.3694,4213200.0
2007-10-10 09:30:00,57.33,57.73,56.85,56.92,3855200.0,40.9987,41.2848,40.6555,40.7055,3855200.0
2007-10-10 10:00:00,56.92,58.24,56.88,57.77,4878200.0,40.7055,41.6495,40.6769,41.3134,4878200.0
2007-10-10 11:00:00,57.77,59.21,57.76,58.5,6018200.0,41.3134,42.3432,41.3062,41.8354,6018200.0
2007-10-10 12:00:00,58.5,58.65,57.92,58.41,2770600.0,41.8354,41.9427,41.4207,41.7711,2770600.0
2007-10-10 13:00:00,58.39,58.39,57.86,58.18,2525000.0,41.7568,41.7568,41.3778,41.6066,2525000.0
2007-10-10 14:00:00,58.2,58.71,57.92,58.44,2055400.0,41.6209,41.9856,41.4207,41.7925,2055400.0
2007-10-10 15:00:00,58.45,58.98,58.38,58.88,5008400.0,41.7997,42.1787,41.7496,42.1072,5008400.0
2007-10-11 09:30:00,59.52,60.1,59.1,59.52,4033800.0,42.6821,43.098,42.3809,42.6821,4033800.0
2007-10-11 10:00:00,59.51,59.62,59.0,59.3,4880000.0,42.675,42.7538,42.3092,42.5244,4880000.0
2007-10-11 11:00:00,59.3,59.34,58.38,59.04,3643400.0,42.5244,42.553,41.8646,42.3379,3643400.0
2007-10-11 12:00:00,59.05,59.5,59.02,59.32,2259800.0,42.3451,42.6678,42.3236,42.5387,2259800.0
2007-10-11 13:00:00,59.32,59.34,58.43,58.52,2458200.0,42.5387,42.553,41.9005,41.965,2458200.0
2007-10-11 14:00:00,58.53,58.53,56.99,57.66,6039000.0,41.9722,41.9722,40.8678,41.3483,6039000.0
2007-10-11 15:00:00,57.65,57.76,55.85,56.77,7819800.0,41.3411,41.42,40.0503,40.7101,7819800.0
2007-10-12 09:30:00,57.24,57.75,56.5,57.57,2587200.0,41.0471,41.4128,40.5165,41.2838,2587200.0
2007-10-12 10:00:00,57.57,58.26,57.27,57.79,3576200.0,41.2838,41.7786,41.0686,41.4415,3576200.0
2007-10-12 11:00:00,57.79,57.88,57.43,57.71,1683000.0,41.4415,41.5061,41.1834,41.3842,1683000.0
2007-10-12 12:00:00,57.69,58.18,57.58,57.92,1593000.0,41.3698,41.7212,41.2909,41.5348,1593000.0
2007-10-12 13:00:00,57.94,58.02,57.63,57.93,1903600.0,41.5491,41.6065,41.3268,41.5419,1903600.0
2007-10-12 14:00:00,57.93,58.04,57.78,57.93,1461600.0,41.5419,41.6208,41.4344,41.5419,1461600.0
2007-10-12 15:00:00,57.94,58.19,57.7,58.14,2531400.0,41.5491,41.7284,41.377,41.6925,2531400.0
2007-10-15 09:30:00,59.16,59.33,58.61,58.74,2140800.0,42.424,42.5459,42.0296,42.1228,2140800.0
2007-10-15 10:00:00,58.74,59.08,57.84,58.01,2775400.0,42.1228,42.3666,41.4774,41.5993,2775400.0
2007-10-15 11:00:00,58.0,58.24,57.28,57.77,2854200.0,41.5921,41.7642,41.0758,41.4272,2854200.0
2007-10-15 12:00:00,57.77,57.85,57.4,57.57,1184600.0,41.4272,41.4846,41.1619,41.2838,1184600.0
2007-10-15 13:00:00,57.55,57.7,57.25,57.58,1675800.0,41.2694,41.377,41.0543,41.2909,1675800.0
2007-10-15 14:00:00,57.57,57.57,57.06,57.16,3169400.0,41.2838,41.2838,40.918,40.9898,3169400.0
2007-10-15 15:00:00,57.16,57.3,56.43,56.97,6236600.0,40.9898,41.0901,40.4663,40.8535,6236600.0
2007-10-16 09:30:00,56.4,56.75,55.22,55.83,2378800.0,40.4448,40.6957,39.5986,40.036,2378800.0
2007-10-16 10:00:00,55.83,55.99,55.04,55.92,3599600.0,40.036,40.1507,39.4695,40.1005,3599600.0
2007-10-16 11:00:00,55.91,56.09,55.5,55.92,2835200.0,40.0934,40.2224,39.7994,40.1005,2835200.0
2007-10-16 12:00:00,55.93,56.47,55.87,56.46,1427400.0,40.1077,40.4949,40.0647,40.4878,1427400.0
2007-10-16 13:00:00,56.46,56.46,55.9,56.18,1898800.0,40.4878,40.4878,40.0862,40.287,1898800.0
2007-10-16 14:00:00,56.18,56.23,55.75,55.84,1846400.0,40.287,40.3228,39.9786,40.0432,1846400.0
2007-10-16 15:00:00,55.85,56.01,55.41,55.52,3141000.0,40.0503,40.1651,39.7348,39.8137,3141000.0
2007-10-17 09:30:00,56.48,56.65,55.59,55.67,2366600.0,40.5021,40.624,39.8639,39.9213,2366600.0
2007-10-17 10:00:00,55.68,56.75,55.35,56.73,5160400.0,39.9284,40.6957,39.6918,40.6814,5160400.0
2007-10-17 11:00:00,56.74,57.05,56.38,56.48,2390000.0,40.6886,40.9109,40.4304,40.5021,2390000.0
2007-10-17 12:00:00,56.49,56.53,55.63,55.75,1474800.0,40.5093,40.538,39.8926,39.9786,1474800.0
2007-10-17 13:00:00,55.75,55.88,55.33,55.46,2651600.0,39.9786,40.0719,39.6774,39.7707,2651600.0
2007-10-17 14:00:00,55.44,55.69,55.1,55.61,3186000.0,39.7563,39.9356,39.5125,39.8782,3186000.0
2007-10-17 15:00:00,55.62,55.75,55.08,55.25,4270400.0,39.8854,39.9786,39.4982,39.6201,4270400.0
2007-10-18 09:30:00,55.18,55.9,55.02,55.48,2279400.0,39.5699,40.0862,39.4551,39.785,2279400.0
2007-10-18 10:00:00,55.48,56.49,55.17,56.21,3855600.0,39.785,40.5093,39.5627,40.3085,3855600.0
2007-10-18 11:00:00,56.2,56.45,55.93,56.12,1823600.0,40.3013,40.4806,40.1077,40.244,1823600.0
2007-10-18 12:00:00,56.12,56.19,55.75,55.88,1400200.0,40.244,40.2942,39.9786,40.0719,1400200.0
2007-10-18 13:00:00,55.88,56.52,55.77,56.47,1406200.0,40.0719,40.5308,39.993,40.4949,1406200.0
2007-10-18 14:00:00,56.45,56.73,56.25,56.39,1409000.0,40.4806,40.6814,40.3372,40.4376,1409000.0
2007-10-18 15:00:00,56.41,56.92,56.35,56.81,2968000.0,40.4519,40.8176,40.4089,40.7388,2968000.0
2007-10-19 09:30:00,56.73,56.93,56.0,56.06,2447200.0,40.6814,40.8248,40.1579,40.2009,2447200.0
2007-10-19 10:00:00,56.06,56.13,55.13,55.21,3170000.0,40.2009,40.2511,39.534,39.5914,3170000.0
2007-10-19 11:00:00,55.24,55.68,55.19,55.56,1925600.0,39.6129,39.9284,39.5771,39.8424,1925600.0
2007-10-19 12:00:00,55.53,55.91,55.34,55.8,1501800.0,39.8209,40.0934,39.6846,40.0145,1501800.0
2007-10-19 13:00:00,55.8,55.85,55.11,55.2,2422400.0,40.0145,40.0503,39.5197,39.5842,2422400.0
2007-10-19 14:00:00,55.21,55.21,54.69,54.71,2758800.0,39.5914,39.5914,39.2185,39.2328,2758800.0
2007-10-19 15:00:00,54.69,55.0,54.31,54.8,6258200.0,39.2185,39.4408,38.946,39.2974,6258200.0
2007-10-22 09:30:00,53.25,54.1,51.68,53.01,4410000.0,38.1859,38.7954,37.06,38.0138,4410000.0
2007-10-22 10:00:00,53.01,53.87,52.35,52.51,3400400.0,38.0138,38.6305,37.5405,37.6552,3400400.0
2007-10-22 11:00:00,52.52,52.79,52.1,52.7,3305800.0,37.6624,37.856,37.3612,37.7915,3305800.0
2007-10-22 12:00:00,52.69,53.5,52.23,53.3,2992200.0,37.7843,38.3651,37.4544,38.2217,2992200.0
2007-10-22 13:00:00,53.3,53.86,52.92,52.94,2631200.0,38.2217,38.6233,37.9492,37.9636,2631200.0
2007-10-22 14:00:00,52.95,53.43,52.72,52.9,1782600.0,37.9707,38.3149,37.8058,37.9349,1782600.0
2007-10-22 15:00:00,52.88,53.72,52.71,53.45,2770000.0,37.9205,38.5229,37.7986,38.3293,2770000.0
2007-10-23 09:30:00,54.39,55.19,54.25,54.98,4984000.0,39.0034,39.5771,38.903,39.4265,4984000.0
2007-10-23 10:00:00,54.98,55.7,54.85,54.88,4032000.0,39.4265,39.9428,39.3332,39.3548,4032000.0
2007-10-23 11:00:00,54.88,55.05,54.33,54.8,3172200.0,39.3548,39.4767,38.9603,39.2974,3172200.0
2007-10-23 12:00:00,54.8,55.32,54.58,54.59,3597400.0,39.2974,39.6703,39.1396,39.1468,3597400.0
2007-10-23 13:00:00,54.6,55.38,54.48,55.13,1762200.0,39.154,39.7133,39.0679,39.534,1762200.0
2007-10-23 14:00:00,55.15,55.53,54.91,55.17,2150400.0,39.5484,39.8209,39.3763,39.5627,2150400.0
2007-10-23 15:00:00,55.17,55.77,54.9,55.51,3842600.0,39.5627,39.993,39.3691,39.8065,3842600.0
2007-10-24 09:30:00,55.51,56.31,55.2,55.9,3263600.0,39.8065,40.3802,39.5842,40.0862,3263600.0
2007-10-24 10:00:00,55.88,55.99,54.95,55.42,3406000.0,40.0719,40.1507,39.4049,39.742,3406000.0
2007-10-24 11:00:00,55.4,55.7,54.23,54.52,2845800.0,39.7276,39.9428,38.8886,39.0966,2845800.0
2007-10-24 12:00:00,54.54,55.22,54.5,54.71,1913400.0,39.1109,39.5986,39.0823,39.2328,1913400.0
2007-10-24 13:00:00,54.73,54.97,54.43,54.58,1975800.0,39.2472,39.4193,39.0321,39.1396,1975800.0
2007-10-24 14:00:00,54.6,55.15,53.9,55.13,2317600.0,39.154,39.5484,38.652,39.534,2317600.0
2007-10-24 15:00:00,55.14,56.07,55.11,56.06,4159800.0,39.5412,40.2081,39.5197,40.2009,4159800.0
2007-10-25 09:30:00,56.52,56.57,55.38,55.38,2248200.0,40.5308,40.5667,39.7133,39.7133,2248200.0
2007-10-25 10:00:00,55.45,56.38,55.38,56.19,2797000.0,39.7635,40.4304,39.7133,40.2942,2797000.0
2007-10-25 11:00:00,56.19,56.66,55.88,56.27,1653000.0,40.2942,40.6312,40.0719,40.3515,1653000.0
2007-10-25 12:00:00,56.27,56.73,56.21,56.69,1500200.0,40.3515,40.6814,40.3085,40.6527,1500200.0
2007-10-25 13:00:00,56.68,56.75,55.84,56.43,2642000.0,40.6455,40.6957,40.0432,40.4663,2642000.0
2007-10-25 14:00:00,56.43,56.49,55.92,56.18,2644600.0,40.4663,40.5093,40.1005,40.287,2644600.0
2007-10-25 15:00:00,56.18,56.67,56.1,56.35,2699600.0,40.287,40.6384,40.2296,40.4089,2699600.0
2007-10-26 09:30:00,57.46,57.88,57.06,57.46,2237600.0,41.2049,41.5061,40.918,41.2049,2237600.0
2007-10-26 10:00:00,57.45,57.95,57.4,57.6,2960200.0,41.1977,41.5563,41.1619,41.3053,2960200.0
2007-10-26 11:00:00,57.6,58.05,57.6,57.83,2194600.0,41.3053,41.628,41.3053,41.4702,2194600.0
2007-10-26 12:00:00,57.84,58.33,57.73,58.15,2095400.0,41.4774,41.8288,41.3985,41.6997,2095400.0
2007-10-26 13:00:00,58.15,58.57,57.99,58.45,2513400.0,41.6997,42.0009,41.5849,41.9148,2513400.0
2007-10-26 14:00:00,58.45,58.85,58.23,58.57,2301800.0,41.9148,42.2017,41.7571,42.0009,2301800.0
2007-10-26 15:00:00,58.57,58.63,58.13,58.38,4689200.0,42.0009,42.0439,41.6853,41.8646,4689200.0
2007-10-29 09:30:00,59.24,59.63,58.85,58.91,3465000.0,42.4813,42.761,42.2017,42.2447,3465000.0
2007-10-29 10:00:00,58.92,59.0,58.6,58.69,3061800.0,42.2519,42.3092,42.0224,42.0869,3061800.0
2007-10-29 11:00:00,58.69,58.88,58.46,58.64,1856000.0,42.0869,42.2232,41.922,42.0511,1856000.0
2007-10-29 12:00:00,58.64,58.81,58.48,58.55,1528400.0,42.0511,42.173,41.9363,41.9865,1528400.0
2007-10-29 13:00:00,58.55,59.11,58.38,59.06,1520400.0,41.9865,42.3881,41.8646,42.3523,1520400.0
2007-10-29 14:00:00,59.07,59.49,58.99,59.45,1928600.0,42.3594,42.6606,42.3021,42.6319,1928600.0
2007-10-29 15:00:00,59.45,59.46,58.8,58.82,3087200.0,42.6319,42.6391,42.1658,42.1801,3087200.0
2007-10-30 09:30:00,57.99,58.35,57.55,58.15,1955000.0,41.5849,41.8431,41.2694,41.6997,1955000.0
2007-10-30 10:00:00,58.15,58.18,57.74,57.81,2314400.0,41.6997,41.7212,41.4057,41.4559,2314400.0
2007-10-30 11:00:00,57.85,58.14,57.74,58.1,1515600.0,41.4846,41.6925,41.4057,41.6638,1515600.0
2007-10-30 12:00:00,58.1,58.15,57.65,57.87,1385600.0,41.6638,41.6997,41.3411,41.4989,1385600.0
2007-10-30 13:00:00,57.88,58.15,57.83,58.08,1146600.0,41.5061,41.6997,41.4702,41.6495,1146600.0
2007-10-30 14:00:00,58.09,58.18,57.84,57.87,2228600.0,41.6567,41.7212,41.4774,41.4989,2228600.0
2007-10-30 15:00:00,57.88,57.95,56.93,56.95,5034800.0,41.5061,41.5563,40.8248,40.8392,5034800.0
2007-10-31 09:30:00,57.88,58.15,57.63,57.95,1653000.0,41.5061,41.6997,41.3268,41.5563,1653000.0
2007-10-31 10:00:00,57.95,58.01,57.55,57.82,3040400.0,41.5563,41.5993,41.2694,41.463,3040400.0
2007-10-31 11:00:00,57.81,58.13,57.76,58.13,1555200.0,41.4559,41.6853,41.42,41.6853,1555200.0
2007-10-31 12:00:00,58.13,58.26,57.82,57.92,1209000.0,41.6853,41.7786,41.463,41.5348,1209000.0
2007-10-31 13:00:00,57.91,57.93,57.63,57.68,1484800.0,41.5276,41.5419,41.3268,41.3626,1484800.0
2007-10-31 14:00:00,57.69,59.0,56.76,58.81,4806800.0,41.3698,42.3092,40.7029,42.173,4806800.0
2007-10-31 15:00:00,58.8,59.0,58.29,58.95,4609400.0,42.1658,42.3092,41.8001,42.2734,4609400.0
2007-11-01 09:30:00,57.88,57.88,56.63,56.74,2780800.0,41.5061,41.5061,40.6097,40.6886,2780800.0
2007-11-01 10:00:00,56.74,57.13,55.35,57.13,4588600.0,40.6886,40.9682,39.6918,40.9682,4588600.0
2007-11-01 11:00:00,57.12,57.15,56.52,56.88,1800800.0,40.9611,40.9826,40.5308,40.789,1800800.0
2007-11-01 12:00:00,56.9,57.34,56.85,57.09,1920000.0,40.8033,41.1188,40.7674,40.9396,1920000.0
2007-11-01 13:00:00,57.09,57.22,56.5,56.56,1932200.0,40.9396,41.0328,40.5165,40.5595,1932200.0
2007-11-01 14:00:00,56.56,57.15,56.49,56.73,2532000.0,40.5595,40.9826,40.5093,40.6814,2532000.0
2007-11-01 15:00:00,56.73,56.85,55.6,56.05,6493000.0,40.6814,40.7674,39.8711,40.1938,6493000.0
2007-11-02 09:30:00,56.76,57.1,55.42,55.74,3477000.0,40.7029,40.9467,39.742,39.9715,3477000.0
2007-11-02 10:00:00,55.77,55.84,55.0,55.41,4475200.0,39.993,40.0432,39.4408,39.7348,4475200.0
2007-11-02 11:00:00,55.44,55.52,55.0,55.32,2049600.0,39.7563,39.8137,39.4408,39.6703,2049600.0
2007-11-02 12:00:00,55.33,56.99,55.33,56.58,3332400.0,39.6774,40.8678,39.6774,40.5738,3332400.0
2007-11-02 13:00:00,56.59,56.9,56.28,56.44,2196800.0,40.581,40.8033,40.3587,40.4734,2196800.0
2007-11-02 14:00:00,56.45,56.48,55.52,55.61,1990600.0,40.4806,40.5021,39.8137,39.8782,1990600.0
2007-11-02 15:00:00,55.61,56.51,55.61,56.45,3117000.0,39.8782,40.5236,39.8782,40.4806,3117000.0
2007-11-05 09:30:00,54.76,55.88,54.76,55.56,2131800.0,39.2687,40.0719,39.2687,39.8424,2131800.0
2007-11-05 10:00:00,55.56,56.09,55.28,55.85,2785800.0,39.8424,40.2224,39.6416,40.0503,2785800.0
2007-11-05 11:00:00,55.84,56.37,55.75,56.09,1829800.0,40.0432,40.4232,39.9786,40.2224,1829800.0
2007-11-05 12:00:00,56.09,56.16,55.4,55.54,2023000.0,40.2224,40.2726,39.7276,39.828,2023000.0
2007-11-05 13:00:00,55.54,55.65,54.46,54.53,2828600.0,39.828,39.9069,39.0536,39.1038,2828600.0
2007-11-05 14:00:00,54.52,54.82,54.0,54.27,3936800.0,39.0966,39.3117,38.7237,38.9173,3936800.0
2007-11-05 15:00:00,54.27,55.39,54.27,55.02,5129600.0,38.9173,39.7205,38.9173,39.4551,5129600.0
2007-11-06 09:30:00,56.24,56.42,55.58,55.58,2571800.0,40.33,40.4591,39.8567,39.8567,2571800.0
2007-11-06 10:00:00,55.58,56.1,54.99,55.06,2751600.0,39.8567,40.2296,39.4336,39.4838,2751600.0
2007-11-06 11:00:00,55.08,55.7,54.87,55.54,1971000.0,39.4982,39.9428,39.3476,39.828,1971000.0
2007-11-06 12:00:00,55.54,55.88,55.42,55.69,1079600.0,39.828,40.0719,39.742,39.9356,1079600.0
2007-11-06 13:00:00,55.71,56.0,55.71,55.9,1717400.0,39.9499,40.1579,39.9499,40.0862,1717400.0
2007-11-06 14:00:00,55.91,56.41,55.9,56.27,1779600.0,40.0934,40.4519,40.0862,40.3515,1779600.0
2007-11-06 15:00:00,56.27,56.95,56.18,56.74,3513800.0,40.3515,40.8392,40.287,40.6886,3513800.0
2007-11-07 09:30:00,56.99,56.99,56.06,56.44,2062200.0,40.8678,40.8678,40.2009,40.4734,2062200.0
2007-11-07 10:00:00,56.44,57.12,55.92,55.95,2671400.0,40.4734,40.9611,40.1005,40.1221,2671400.0
2007-11-07 11:00:00,55.95,56.35,55.57,55.76,2263600.0,40.1221,40.4089,39.8496,39.9858,2263600.0
2007-11-07 12:00:00,55.74,55.77,54.38,54.48,2982600.0,39.9715,39.993,38.9962,39.0679,2982600.0
2007-11-07 13:00:00,54.48,54.5,53.6,54.02,5251600.0,39.0679,39.0823,38.4369,38.738,5251600.0
2007-11-07 14:00:00,54.01,55.21,53.87,54.94,3611800.0,38.7309,39.5914,38.6305,39.3978,3611800.0
2007-11-07 15:00:00,54.95,55.25,53.85,54.06,4168200.0,39.4049,39.6201,38.6161,38.7667,4168200.0
2007-11-08 09:30:00,56.5,56.75,55.02,56.49,5389000.0,40.5165,40.6957,39.4551,40.5093,5389000.0
2007-11-08 10:00:00,56.49,56.71,55.81,56.54,4490800.0,40.5093,40.6671,40.0217,40.5451,4490800.0
2007-11-08 11:00:00,56.55,56.94,55.26,55.49,3333200.0,40.5523,40.832,39.6273,39.7922,3333200.0
2007-11-08 12:00:00,55.49,55.68,54.13,54.6,3533600.0,39.7922,39.9284,38.8169,39.154,3533600.0
2007-11-08 13:00:00,54.6,55.75,54.0,55.75,4864200.0,39.154,39.9786,38.7237,39.9786,4864200.0
2007-11-08 14:00:00,55.75,55.75,54.48,54.95,3469800.0,39.9786,39.9786,39.0679,39.4049,3469800.0
2007-11-08 15:00:00,54.93,56.29,54.65,55.83,4657400.0,39.3906,40.3659,39.1898,40.036,4657400.0
2007-11-09 09:30:00,55.13,55.13,53.6,54.38,4008000.0,39.534,39.534,38.4369,38.9962,4008000.0
2007-11-09 10:00:00,54.38,54.74,53.91,54.08,4357800.0,38.9962,39.2544,38.6592,38.7811,4357800.0
2007-11-09 11:00:00,54.08,54.4,53.62,54.12,3841800.0,38.7811,39.0105,38.4512,38.8098,3841800.0
2007-11-09 12:00:00,54.12,54.65,53.77,54.06,2447400.0,38.8098,39.1898,38.5588,38.7667,2447400.0
2007-11-09 13:00:00,54.06,54.54,53.76,54.47,2037600.0,38.7667,39.1109,38.5516,39.0607,2037600.0
2007-11-09 14:00:00,54.47,55.74,54.43,55.49,3925400.0,39.0607,39.9715,39.0321,39.7922,3925400.0
2007-11-09 15:00:00,55.49,56.04,54.7,54.73,4419000.0,39.7922,40.1866,39.2257,39.2472,4419000.0
2007-11-12 09:30:00,53.31,53.79,51.04,51.97,4721800.0,38.2289,38.5731,36.6011,37.268,4721800.0
2007-11-12 10:00:00,51.96,52.0,49.99,51.4,7714200.0,37.2608,37.2895,35.8481,36.8592,7714200.0
2007-11-12 11:00:00,51.4,51.55,50.23,50.36,3118400.0,36.8592,36.9668,36.0202,36.1134,3118400.0
2007-11-12 12:00:00,50.37,51.0,50.36,50.67,1935400.0,36.1206,36.5724,36.1134,36.3357,1935400.0
2007-11-12 13:00:00,50.64,50.85,49.36,49.49,3388000.0,36.3142,36.4648,35.3963,35.4896,3388000.0
2007-11-12 14:00:00,49.49,50.76,48.71,50.01,6043800.0,35.4896,36.4003,34.9302,35.8624,6043800.0
2007-11-12 15:00:00,50.01,50.02,49.23,49.58,7096400.0,35.8624,35.8696,35.3031,35.5541,7096400.0
2007-11-13 09:30:00,51.0,51.34,49.76,50.08,4069600.0,36.5724,36.8162,35.6832,35.9126,4069600.0
2007-11-13 10:00:00,50.07,50.74,49.38,49.77,4739400.0,35.9055,36.3859,35.4107,35.6903,4739400.0
2007-11-13 11:00:00,49.78,50.33,49.57,50.0,3305600.0,35.6975,36.0919,35.5469,35.8553,3305600.0
2007-11-13 12:00:00,50.01,50.27,49.67,49.95,2573400.0,35.8624,36.0489,35.6186,35.8194,2573400.0
2007-11-13 13:00:00,49.95,50.52,49.51,50.29,4544000.0,35.8194,36.2282,35.5039,36.0632,4544000.0
2007-11-13 14:00:00,50.3,50.48,49.63,50.24,5539200.0,36.0704,36.1995,35.5899,36.0274,5539200.0
2007-11-13 15:00:00,50.23,50.99,50.21,50.73,8503800.0,36.0202,36.5652,36.0059,36.3788,8503800.0
2007-11-14 09:30:00,52.45,52.58,51.29,51.6,4135200.0,37.6122,37.7054,36.7803,37.0026,4135200.0
2007-11-14 10:00:00,51.62,52.0,51.09,51.98,4014200.0,37.017,37.2895,36.6369,37.2751,4014200.0
2007-11-14 11:00:00,51.98,52.5,51.66,52.06,3629200.0,37.2751,37.648,37.0457,37.3325,3629200.0
2007-11-14 12:00:00,52.06,53.38,51.99,53.35,5254800.0,37.3325,38.2791,37.2823,38.2576,5254800.0
2007-11-14 13:00:00,53.38,53.7,53.11,53.45,4845600.0,38.2791,38.5086,38.0855,38.3293,4845600.0
2007-11-14 14:00:00,53.44,53.45,52.76,52.88,2752800.0,38.3221,38.3293,37.8345,37.9205,2752800.0
2007-11-14 15:00:00,52.88,52.96,51.61,51.95,4878200.0,37.9205,37.9779,37.0098,37.2536,4878200.0
2007-11-15 09:30:00,50.52,51.48,50.08,50.83,3653600.0,36.2282,36.9166,35.9126,36.4505,3653600.0
2007-11-15 10:00:00,50.83,51.5,50.21,50.27,4140800.0,36.4505,36.9309,36.0059,36.0489,4140800.0
2007-11-15 11:00:00,50.29,50.94,49.61,49.92,3984400.0,36.0632,36.5294,35.5756,35.7979,3984400.0
2007-11-15 12:00:00,49.9,50.37,49.77,50.13,3425800.0,35.7836,36.1206,35.6903,35.9485,3425800.0
2007-11-15 13:00:00,50.11,50.24,49.91,49.94,3151200.0,35.9342,36.0274,35.7907,35.8123,3151200.0
2007-11-15 14:00:00,49.93,50.21,49.35,49.42,4359200.0,35.8051,36.0059,35.3892,35.4394,4359200.0
2007-11-15 15:00:00,49.42,50.08,49.11,49.93,6947800.0,35.4394,35.9126,35.2171,35.8051,6947800.0
2007-11-16 09:30:00,50.27,50.85,49.68,49.7,2873800.0,36.0489,36.4648,35.6258,35.6401,2873800.0
2007-11-16 10:00:00,49.7,50.37,49.16,50.05,4013000.0,35.6401,36.1206,35.2529,35.8911,4013000.0
2007-11-16 11:00:00,50.04,50.46,49.88,50.27,3325400.0,35.884,36.1851,35.7692,36.0489,3325400.0
2007-11-16 12:00:00,50.27,50.5,50.06,50.15,3015800.0,36.0489,36.2138,35.8983,35.9628,3015800.0
2007-11-16 13:00:00,50.15,50.45,50.0,50.07,2361400.0,35.9628,36.178,35.8553,35.9055,2361400.0
2007-11-16 14:00:00,50.07,50.23,49.72,50.01,2623600.0,35.9055,36.0202,35.6545,35.8624,2623600.0
2007-11-16 15:00:00,50.0,50.12,49.83,49.99,5321200.0,35.8553,35.9413,35.7334,35.8481,5321200.0
2007-11-19 09:30:00,49.26,49.4,48.06,48.13,4051000.0,35.3246,35.425,34.4641,34.5143,4051000.0
2007-11-19 10:00:00,48.13,48.53,46.39,46.6,7747200.0,34.5143,34.8011,33.2665,33.4171,7747200.0
2007-11-19 11:00:00,46.6,46.82,45.77,46.1,7630800.0,33.4171,33.5749,32.8219,33.0586,7630800.0
2007-11-19 12:00:00,46.12,46.92,45.79,46.11,4522600.0,33.0729,33.6466,32.8363,33.0657,4522600.0
2007-11-19 13:00:00,46.13,46.34,45.68,46.09,3741800.0,33.0801,33.2307,32.7574,33.0514,3741800.0
2007-11-19 14:00:00,46.08,47.28,46.0,46.52,4933400.0,33.0442,33.9047,32.9869,33.3597,4933400.0
2007-11-19 15:00:00,46.52,46.6,45.87,46.24,5975800.0,33.3597,33.4171,32.8936,33.159,5975800.0
2007-11-20 09:30:00,46.63,47.16,46.38,46.85,4552600.0,33.4386,33.8187,33.2594,33.5964,4552600.0
2007-11-20 10:00:00,46.85,47.0,45.13,46.99,8229600.0,33.5964,33.704,32.363,33.6968,8229600.0
2007-11-20 11:00:00,46.99,47.25,46.67,46.85,3627200.0,33.6968,33.8832,33.4673,33.5964,3627200.0
2007-11-20 12:00:00,46.85,47.0,46.45,46.52,4426200.0,33.5964,33.704,33.3096,33.3597,4426200.0
2007-11-20 13:00:00,46.52,46.56,45.5,45.66,3021800.0,33.3597,33.3884,32.6283,32.743,3021800.0
2007-11-20 14:00:00,45.69,45.95,44.86,45.29,6648000.0,32.7646,32.951,32.1694,32.4777,6648000.0
2007-11-20 15:00:00,45.28,46.2,44.95,45.85,7451600.0,32.4705,33.1303,32.2339,32.8793,7451600.0
2007-11-21 09:30:00,44.67,44.99,44.0,44.79,5145200.0,32.0331,32.2626,31.5526,32.1192,5145200.0
2007-11-21 10:00:00,44.78,45.25,44.01,44.36,6065600.0,32.112,32.449,31.5598,31.8108,6065600.0
2007-11-21 11:00:00,44.35,44.81,43.63,44.57,6033400.0,31.8036,32.1335,31.2873,31.9614,6033400.0
2007-11-21 12:00:00,44.57,45.31,44.27,45.18,3761800.0,31.9614,32.4921,31.7463,32.3988,3761800.0
2007-11-21 13:00:00,45.18,45.46,44.74,44.85,3268800.0,32.3988,32.5996,32.0833,32.1622,3268800.0
2007-11-21 14:00:00,44.86,45.32,44.83,44.98,4082400.0,32.1694,32.4992,32.1478,32.2554,4082400.0
2007-11-21 15:00:00,44.98,45.29,44.47,44.97,4915600.0,32.2554,32.4777,31.8897,32.2482,4915600.0
2007-11-23 09:30:00,46.05,46.52,45.75,46.23,2767800.0,33.0227,33.3597,32.8076,33.1518,2767800.0
2007-11-23 10:00:00,46.22,47.03,46.13,46.94,2580000.0,33.1446,33.7255,33.0801,33.6609,2580000.0
2007-11-23 11:00:00,46.95,47.03,46.46,46.7,1669800.0,33.6681,33.7255,33.3167,33.4888,1669800.0
2007-11-23 12:00:00,46.7,46.99,46.37,46.47,3044400.0,33.4888,33.6968,33.2522,33.3239,3044400.0
2007-11-26 09:30:00,46.75,47.49,46.75,47.13,3035000.0,33.5247,34.0553,33.5247,33.7972,3035000.0
2007-11-26 10:00:00,47.14,47.31,45.91,46.08,3404200.0,33.8044,33.9263,32.9223,33.0442,3404200.0
2007-11-26 11:00:00,46.08,46.85,46.04,46.53,3131800.0,33.0442,33.5964,33.0155,33.3669,3131800.0
2007-11-26 12:00:00,46.52,47.08,46.52,47.01,1745600.0,33.3597,33.7613,33.3597,33.7111,1745600.0
2007-11-26 13:00:00,46.99,47.06,46.35,46.45,1620000.0,33.6968,33.747,33.2378,33.3096,1620000.0
2007-11-26 14:00:00,46.47,46.62,45.75,45.77,2027600.0,33.3239,33.4315,32.8076,32.8219,2027600.0
2007-11-26 15:00:00,45.78,45.79,44.58,44.63,5365000.0,32.8291,32.8363,31.9686,32.0044,5365000.0
2007-11-27 09:30:00,44.6,44.98,44.02,44.18,3087600.0,31.9829,32.2554,31.567,31.6817,3087600.0
2007-11-27 10:00:00,44.19,45.22,42.85,44.99,8496800.0,31.6889,32.4275,30.728,32.2626,8496800.0
2007-11-27 11:00:00,45.0,45.94,44.62,45.1,5382600.0,32.2697,32.9438,31.9972,32.3415,5382600.0
2007-11-27 12:00:00,45.1,45.21,44.3,44.35,3860000.0,32.3415,32.4203,31.7678,31.8036,3860000.0
2007-11-27 13:00:00,44.35,45.13,44.35,44.54,4053200.0,31.8036,32.363,31.8036,31.9399,4053200.0
2007-11-27 14:00:00,44.52,44.55,43.27,44.02,5328200.0,31.9255,31.9471,31.0292,31.567,5328200.0
2007-11-27 15:00:00,44.01,44.91,43.81,44.6,6075200.0,31.5598,32.2052,31.4164,31.9829,6075200.0
2007-11-28 09:30:00,45.6,46.06,45.5,45.8,4102400.0,32.7,33.0299,32.6283,32.8434,4102400.0
2007-11-28 10:00:00,45.78,45.96,45.45,45.62,5318000.0,32.8291,32.9582,32.5924,32.7144,5318000.0
2007-11-28 11:00:00,45.62,45.82,45.2,45.52,3578600.0,32.7144,32.8578,32.4132,32.6426,3578600.0
2007-11-28 12:00:00,45.54,45.64,45.38,45.54,4112200.0,32.657,32.7287,32.5422,32.657,4112200.0
2007-11-28 13:00:00,45.54,45.56,45.22,45.42,3058200.0,32.657,32.6713,32.4275,32.5709,3058200.0
2007-11-28 14:00:00,45.43,45.92,45.26,45.92,5539000.0,32.5781,32.9295,32.4562,32.9295,5539000.0
2007-11-28 15:00:00,45.92,47.15,45.55,46.81,9161000.0,32.9295,33.8115,32.6642,33.5677,9161000.0
2007-11-29 09:30:00,47.13,47.6,46.51,46.9,4146000.0,33.7972,34.1342,33.3526,33.6322,4146000.0
2007-11-29 10:00:00,46.9,47.7,46.13,47.66,4887800.0,33.6322,34.2059,33.0801,34.1772,4887800.0
2007-11-29 11:00:00,47.66,49.09,46.92,48.39,5740600.0,34.1772,35.2027,33.6466,34.7007,5740600.0
2007-11-29 12:00:00,48.4,48.5,47.96,48.02,2297000.0,34.7079,34.7796,34.3924,34.4354,2297000.0
2007-11-29 13:00:00,48.02,48.4,47.81,48.02,2460800.0,34.4354,34.7079,34.2848,34.4354,2460800.0
2007-11-29 14:00:00,48.02,48.47,47.81,48.3,2346400.0,34.4354,34.7581,34.2848,34.6362,2346400.0
2007-11-29 15:00:00,48.3,48.6,48.13,48.27,3380800.0,34.6362,34.8513,34.5143,34.6147,3380800.0
2007-11-30 09:30:00,49.87,50.49,49.49,49.68,4141800.0,35.7621,36.2067,35.4896,35.6258,4141800.0
2007-11-30 10:00:00,49.71,50.25,49.62,50.0,5003800.0,35.6473,36.0346,35.5828,35.8553,5003800.0
2007-11-30 11:00:00,50.0,50.07,49.55,49.93,3563600.0,35.8553,35.9055,35.5326,35.8051,3563600.0
2007-11-30 12:00:00,49.94,50.0,49.68,49.85,2182400.0,35.8123,35.8553,35.6258,35.7477,2182400.0
2007-11-30 13:00:00,49.84,49.88,49.26,49.7,2620600.0,35.7405,35.7692,35.3246,35.6401,2620600.0
2007-11-30 14:00:00,49.73,49.73,49.02,49.1,2100800.0,35.6617,35.6617,35.1525,35.2099,2100800.0
2007-11-30 15:00:00,49.09,49.6,48.6,49.4,4299600.0,35.2027,35.5684,34.8513,35.425,4299600.0
2007-12-03 09:30:00,48.88,49.17,48.25,48.5,2676000.0,35.0521,35.2601,34.6003,34.7796,2676000.0
2007-12-03 10:00:00,48.5,48.82,48.26,48.49,2949200.0,34.7796,35.0091,34.6075,34.7724,2949200.0
2007-12-03 11:00:00,48.49,48.83,48.4,48.47,2006000.0,34.7724,35.0163,34.7079,34.7581,2006000.0
2007-12-03 12:00:00,48.48,48.66,48.33,48.35,1487200.0,34.7653,34.8944,34.6577,34.6721,1487200.0
2007-12-03 13:00:00,48.35,48.53,47.94,48.08,1730200.0,34.6721,34.8011,34.378,34.4784,1730200.0
2007-12-03 14:00:00,48.08,48.5,47.98,48.45,1738400.0,34.4784,34.7796,34.4067,34.7438,1738400.0
2007-12-03 15:00:00,48.44,48.63,48.03,48.34,2696400.0,34.7366,34.8728,34.4426,34.6649,2696400.0
2007-12-04 09:30:00,47.33,48.1,46.89,47.96,3133400.0,33.9406,34.4928,33.6251,34.3924,3133400.0
2007-12-04 10:00:00,47.95,48.36,47.72,48.09,2323200.0,34.3852,34.6792,34.2203,34.4856,2323200.0
2007-12-04 11:00:00,48.1,48.33,47.77,47.97,1446400.0,34.4928,34.6577,34.2561,34.3996,1446400.0
2007-12-04 12:00:00,47.97,48.0,47.65,47.87,1338800.0,34.3996,34.4211,34.1701,34.3278,1338800.0
2007-12-04 13:00:00,47.87,47.98,47.72,47.8,935400.0,34.3278,34.4067,34.2203,34.2776,935400.0
2007-12-04 14:00:00,47.8,48.85,47.6,48.83,5665000.0,34.2776,35.0306,34.1342,35.0163,5665000.0
2007-12-04 15:00:00,48.82,48.96,48.44,48.69,3539400.0,35.0091,35.1095,34.7366,34.9159,3539400.0
2007-12-05 09:30:00,49.3,50.19,49.15,49.92,2756600.0,35.3533,35.9915,35.2457,35.7979,2756600.0
2007-12-05 10:00:00,49.91,50.0,49.39,49.92,3266400.0,35.7907,35.8553,35.4178,35.7979,3266400.0
2007-12-05 11:00:00,49.92,50.54,49.92,50.51,2773400.0,35.7979,36.2425,35.7979,36.221,2773400.0
2007-12-05 12:00:00,50.51,50.98,50.38,50.71,2638000.0,36.221,36.558,36.1278,36.3644,2638000.0
2007-12-05 13:00:00,50.7,50.89,50.43,50.81,2427800.0,36.3573,36.4935,36.1636,36.4361,2427800.0
2007-12-05 14:00:00,50.81,50.83,50.08,50.3,2767400.0,36.4361,36.4505,35.9126,36.0704,2767400.0
2007-12-05 15:00:00,50.3,50.93,50.21,50.82,3868800.0,36.0704,36.5222,36.0059,36.4433,3868800.0
2007-12-06 09:30:00,51.14,52.14,51.09,52.0,3164600.0,36.6728,37.3899,36.6369,37.2895,3164600.0
2007-12-06 10:00:00,52.0,52.37,51.73,52.17,3427800.0,37.2895,37.5548,37.0959,37.4114,3427800.0
2007-12-06 11:00:00,52.17,52.17,51.66,51.97,2173200.0,37.4114,37.4114,37.0457,37.268,2173200.0
2007-12-06 12:00:00,51.97,52.01,51.59,51.95,2055600.0,37.268,37.2967,36.9955,37.2536,2055600.0
2007-12-06 13:00:00,51.95,52.03,51.64,51.78,2116000.0,37.2536,37.311,37.0313,37.1317,2116000.0
2007-12-06 14:00:00,51.78,52.73,51.73,52.44,3410400.0,37.1317,37.813,37.0959,37.605,3410400.0
2007-12-06 15:00:00,52.44,52.69,52.2,52.47,3715200.0,37.605,37.7843,37.4329,37.6265,3715200.0
2007-12-07 09:30:00,53.5,53.79,53.13,53.52,3496000.0,38.3651,38.5731,38.0998,38.3795,3496000.0
2007-12-07 10:00:00,53.54,54.37,53.43,54.2,6680400.0,38.3938,38.989,38.3149,38.8671,6680400.0
2007-12-07 11:00:00,54.2,54.75,53.96,54.21,3581800.0,38.8671,39.2615,38.695,38.8743,3581800.0
2007-12-07 12:00:00,54.22,54.41,53.92,53.92,3488800.0,38.8815,39.0177,38.6663,38.6663,3488800.0
2007-12-07 13:00:00,53.92,54.05,53.77,53.99,2201000.0,38.6663,38.7596,38.5588,38.7165,2201000.0
2007-12-07 14:00:00,53.99,54.47,53.95,54.4,3772600.0,38.7165,39.0607,38.6878,39.0105,3772600.0
2007-12-07 15:00:00,54.39,54.43,53.88,53.97,3378600.0,39.0034,39.0321,38.6376,38.7022,3378600.0
2007-12-10 09:30:00,54.55,54.55,53.38,54.32,1860400.0,39.1181,39.1181,38.2791,38.9532,1860400.0
2007-12-10 10:00:00,54.32,54.94,54.25,54.57,2785600.0,38.9532,39.3978,38.903,39.1324,2785600.0
2007-12-10 11:00:00,54.58,54.65,53.94,54.14,1745600.0,39.1396,39.1898,38.6807,38.8241,1745600.0
2007-12-10 12:00:00,54.14,54.49,54.08,54.25,779800.0,38.8241,39.0751,38.7811,38.903,779800.0
2007-12-10 13:00:00,54.25,54.46,54.0,54.02,884400.0,38.903,39.0536,38.7237,38.738,884400.0
2007-12-10 14:00:00,54.03,54.32,53.92,54.13,918000.0,38.7452,38.9532,38.6663,38.8169,918000.0
2007-12-10 15:00:00,54.13,54.17,53.77,54.07,2089600.0,38.8169,38.8456,38.5588,38.7739,2089600.0
2007-12-11 09:30:00,53.99,54.61,53.9,54.23,1211000.0,38.7165,39.1611,38.652,38.8886,1211000.0
2007-12-11 10:00:00,54.23,54.38,53.51,53.55,1762000.0,38.8886,38.9962,38.3723,38.401,1762000.0
2007-12-11 11:00:00,53.57,54.07,53.45,54.07,1569200.0,38.4153,38.7739,38.3293,38.7739,1569200.0
2007-12-11 12:00:00,54.05,54.38,54.03,54.32,1085800.0,38.7596,38.9962,38.7452,38.9532,1085800.0
2007-12-11 13:00:00,54.32,54.69,53.77,54.6,1563200.0,38.9532,39.2185,38.5588,39.154,1563200.0
2007-12-11 14:00:00,54.6,54.9,52.11,52.52,6134800.0,39.154,39.3691,37.3684,37.6624,6134800.0
2007-12-11 15:00:00,52.5,52.52,51.11,51.27,7585800.0,37.648,37.6624,36.6513,36.766,7585800.0
2007-12-12 09:30:00,53.0,53.75,52.8,53.15,3487600.0,38.0066,38.5444,37.8632,38.1142,3487600.0
2007-12-12 10:00:00,53.13,53.6,52.9,52.9,2662000.0,38.0998,38.4369,37.9349,37.9349,2662000.0
2007-12-12 11:00:00,52.9,53.81,52.81,53.4,2413000.0,37.9349,38.5874,37.8703,38.2934,2413000.0
2007-12-12 12:00:00,53.4,53.43,52.2,52.59,2494600.0,38.2934,38.3149,37.4329,37.7126,2494600.0
2007-12-12 13:00:00,52.58,53.08,52.2,52.99,1752000.0,37.7054,38.064,37.4329,37.9994,1752000.0
2007-12-12 14:00:00,53.02,53.45,52.88,52.88,2072800.0,38.0209,38.3293,37.9205,37.9205,2072800.0
2007-12-12 15:00:00,52.88,52.95,51.76,52.87,4388000.0,37.9205,37.9707,37.1174,37.9134,4388000.0
2007-12-13 09:30:00,52.01,52.27,51.19,51.52,2394400.0,37.2967,37.4831,36.7086,36.9453,2394400.0
2007-12-13 10:00:00,51.51,51.68,50.91,51.07,2940200.0,36.9381,37.06,36.5078,36.6226,2940200.0
2007-12-13 11:00:00,51.06,51.13,50.4,50.91,3200800.0,36.6154,36.6656,36.1421,36.5078,3200800.0
2007-12-13 12:00:00,50.91,50.99,50.51,50.75,1837800.0,36.5078,36.5652,36.221,36.3931,1837800.0
2007-12-13 13:00:00,50.76,51.01,50.74,50.87,1590000.0,36.4003,36.5796,36.3859,36.4792,1590000.0
2007-12-13 14:00:00,50.86,51.48,50.74,51.35,2330800.0,36.472,36.9166,36.3859,36.8234,2330800.0
2007-12-13 15:00:00,51.35,51.62,51.01,51.58,3657600.0,36.8234,37.017,36.5796,36.9883,3657600.0
2007-12-14 09:30:00,50.83,50.85,50.16,50.57,1722800.0,36.4505,36.4648,35.97,36.264,1722800.0
2007-12-14 10:00:00,50.56,52.03,50.5,51.99,2826000.0,36.2569,37.311,36.2138,37.2823,2826000.0
2007-12-14 11:00:00,52.0,52.07,51.55,51.8,2228000.0,37.2895,37.3397,36.9668,37.1461,2228000.0
2007-12-14 12:00:00,51.8,52.13,51.55,51.97,1243800.0,37.1461,37.3827,36.9668,37.268,1243800.0
2007-12-14 13:00:00,51.97,52.05,51.57,51.67,1028600.0,37.268,37.3253,36.9811,37.0528,1028600.0
2007-12-14 14:00:00,51.69,51.87,51.2,51.2,1267600.0,37.0672,37.1963,36.7158,36.7158,1267600.0
2007-12-14 15:00:00,51.21,51.29,50.71,51.11,3584000.0,36.723,36.7803,36.3644,36.6513,3584000.0
2007-12-17 09:30:00,50.27,50.41,49.62,49.98,2243000.0,36.0489,36.1493,35.5828,35.8409,2243000.0
2007-12-17 10:00:00,49.98,50.3,49.72,49.98,2572400.0,35.8409,36.0704,35.6545,35.8409,2572400.0
2007-12-17 11:00:00,49.98,50.09,49.0,49.07,2781000.0,35.8409,35.9198,35.1382,35.1884,2781000.0
2007-12-17 12:00:00,49.07,49.13,48.9,48.94,2772800.0,35.1884,35.2314,35.0665,35.0951,2772800.0
2007-12-17 13:00:00,48.94,48.96,47.52,47.68,4976000.0,35.0951,35.1095,34.0769,34.1916,4976000.0
2007-12-17 14:00:00,47.68,48.01,47.42,47.42,4725000.0,34.1916,34.4282,34.0051,34.0051,4725000.0
2007-12-17 15:00:00,47.42,47.74,46.99,47.48,6715000.0,34.0051,34.2346,33.6968,34.0482,6715000.0
2007-12-18 09:30:00,48.49,48.6,47.63,47.93,3252400.0,34.7724,34.8513,34.1557,34.3709,3252400.0
2007-12-18 10:00:00,47.91,47.92,46.52,47.15,4798000.0,34.3565,34.3637,33.3597,33.8115,4798000.0
2007-12-18 11:00:00,47.15,47.43,46.55,46.59,2432000.0,33.8115,34.0123,33.3813,33.4099,2432000.0
2007-12-18 12:00:00,46.59,47.6,46.44,47.27,3291800.0,33.4099,34.1342,33.3024,33.8976,3291800.0
2007-12-18 13:00:00,47.26,48.34,47.1,48.13,5244400.0,33.8904,34.6649,33.7757,34.5143,5244400.0
2007-12-18 14:00:00,48.13,48.95,47.91,48.29,4508000.0,34.5143,35.1023,34.3565,34.629,4508000.0
2007-12-18 15:00:00,48.29,48.91,48.23,48.46,3550200.0,34.629,35.0736,34.586,34.7509,3550200.0
2007-12-19 09:30:00,48.8,49.5,48.58,49.24,2248600.0,34.9947,35.4967,34.837,35.3103,2248600.0
2007-12-19 10:00:00,49.25,50.25,49.13,49.95,3696400.0,35.3174,36.0346,35.2314,35.8194,3696400.0
2007-12-19 11:00:00,49.97,49.99,49.11,49.26,2831200.0,35.8338,35.8481,35.2171,35.3246,2831200.0
2007-12-19 12:00:00,49.26,49.63,49.19,49.49,1471200.0,35.3246,35.5899,35.2744,35.4896,1471200.0
2007-12-19 13:00:00,49.47,49.49,48.91,49.2,1106800.0,35.4752,35.4896,35.0736,35.2816,1106800.0
2007-12-19 14:00:00,49.2,49.74,49.18,49.33,2995600.0,35.2816,35.6688,35.2673,35.3748,2995600.0
2007-12-19 15:00:00,49.33,49.52,49.01,49.15,2968600.0,35.3748,35.5111,35.1453,35.2457,2968600.0
2007-12-20 09:30:00,49.57,50.2,49.35,49.35,1708400.0,35.5469,35.9987,35.3892,35.3892,1708400.0
2007-12-20 10:00:00,49.38,49.44,48.93,49.05,2000600.0,35.4107,35.4537,35.088,35.174,2000600.0
2007-12-20 11:00:00,49.03,49.5,48.81,49.39,1604800.0,35.1597,35.4967,35.0019,35.4178,1604800.0
2007-12-20 12:00:00,49.39,49.39,48.9,49.07,1438800.0,35.4178,35.4178,35.0665,35.1884,1438800.0
2007-12-20 13:00:00,49.07,49.64,48.97,49.59,3378800.0,35.1884,35.5971,35.1167,35.5613,3378800.0
2007-12-20 14:00:00,49.59,50.35,49.54,50.01,2788800.0,35.5613,36.1063,35.5254,35.8624,2788800.0
2007-12-20 15:00:00,50.01,50.49,49.84,50.46,4573400.0,35.8624,36.2067,35.7405,36.1851,4573400.0
2007-12-21 09:30:00,51.38,51.68,51.16,51.5,4269000.0,36.8449,37.06,36.6871,36.9309,4269000.0
2007-12-21 10:00:00,51.51,51.94,51.45,51.5,2907400.0,36.9381,37.2465,36.8951,36.9309,2907400.0
2007-12-21 11:00:00,51.5,51.79,51.27,51.43,1877200.0,36.9309,37.1389,36.766,36.8807,1877200.0
2007-12-21 12:00:00,51.43,51.51,51.13,51.16,1547400.0,36.8807,36.9381,36.6656,36.6871,1547400.0
2007-12-21 13:00:00,51.16,51.4,51.13,51.2,1900600.0,36.6871,36.8592,36.6656,36.7158,1900600.0
2007-12-21 14:00:00,51.2,51.6,51.17,51.54,2019400.0,36.7158,37.0026,36.6943,36.9596,2019400.0
2007-12-21 15:00:00,51.53,51.6,51.29,51.41,3851600.0,36.9524,37.0026,36.7803,36.8664,3851600.0
2007-12-24 09:30:00,51.95,52.45,51.6,52.31,1406200.0,37.2536,37.6122,37.0026,37.5118,1406200.0
2007-12-24 10:00:00,52.31,52.5,52.08,52.12,1467200.0,37.5118,37.648,37.3469,37.3755,1467200.0
2007-12-24 11:00:00,52.13,52.27,52.08,52.2,657800.0,37.3827,37.4831,37.3469,37.4329,657800.0
2007-12-24 12:00:00,52.2,52.27,51.67,51.85,1235200.0,37.4329,37.4831,37.0528,37.1819,1235200.0
2007-12-24 13:00:00,51.77,52.02,51.75,52.02,77600.0,37.1246,37.3038,37.1102,37.3038,77600.0
2007-12-24 14:00:00,52.02,52.02,52.02,52.02,0.0,37.3038,37.3038,37.3038,37.3038,0.0
2007-12-24 15:00:00,51.77,51.77,51.77,51.77,1400.0,37.1246,37.1246,37.1246,37.1246,1400.0
2007-12-26 09:30:00,52.27,52.62,52.12,52.37,951600.0,37.4831,37.7341,37.3755,37.5548,951600.0
2007-12-26 10:00:00,52.38,53.13,52.31,53.01,1467200.0,37.562,38.0998,37.5118,38.0138,1467200.0
2007-12-26 11:00:00,53.02,53.38,52.8,52.97,1447200.0,38.0209,38.2791,37.8632,37.9851,1447200.0
2007-12-26 12:00:00,52.97,53.18,52.7,53.08,777400.0,37.9851,38.1357,37.7915,38.064,777400.0
2007-12-26 13:00:00,53.08,53.52,53.05,53.49,1039400.0,38.064,38.3795,38.0424,38.358,1039400.0
2007-12-26 14:00:00,53.47,53.52,53.27,53.29,1034400.0,38.3436,38.3795,38.2002,38.2146,1034400.0
2007-12-26 15:00:00,53.28,53.4,53.08,53.24,1784000.0,38.2074,38.2934,38.064,38.1787,1784000.0
2007-12-27 09:30:00,52.78,53.01,52.15,52.26,1471400.0,37.8488,38.0138,37.3971,37.4759,1471400.0
2007-12-27 10:00:00,52.26,52.64,52.16,52.16,1646600.0,37.4759,37.7484,37.4042,37.4042,1646600.0
2007-12-27 11:00:00,52.18,52.32,52.01,52.1,1536000.0,37.4186,37.519,37.2967,37.3612,1536000.0
2007-12-27 12:00:00,52.1,52.18,51.58,51.93,1494000.0,37.3612,37.4186,36.9883,37.2393,1494000.0
2007-12-27 13:00:00,51.93,52.32,51.79,52.12,1151000.0,37.2393,37.519,37.1389,37.3755,1151000.0
2007-12-27 14:00:00,52.09,52.29,51.94,52.02,995000.0,37.354,37.4974,37.2465,37.3038,995000.0
2007-12-27 15:00:00,52.04,52.24,51.86,51.93,1916600.0,37.3182,37.4616,37.1891,37.2393,1916600.0
2007-12-28 09:30:00,52.49,52.61,52.25,52.43,1172400.0,37.6409,37.7269,37.4688,37.5978,1172400.0
2007-12-28 10:00:00,52.43,52.5,51.69,52.24,1187800.0,37.5978,37.648,37.0672,37.4616,1187800.0
2007-12-28 11:00:00,52.25,52.69,52.2,52.35,1415600.0,37.4688,37.7843,37.4329,37.5405,1415600.0
2007-12-28 12:00:00,52.34,52.6,52.0,52.09,1012400.0,37.5333,37.7198,37.2895,37.354,1012400.0
2007-12-28 13:00:00,52.08,52.35,52.0,52.26,699200.0,37.3469,37.5405,37.2895,37.4759,699200.0
2007-12-28 14:00:00,52.26,52.48,52.2,52.35,737600.0,37.4759,37.6337,37.4329,37.5405,737600.0
2007-12-28 15:00:00,52.34,52.5,52.16,52.22,1731200.0,37.5333,37.648,37.4042,37.4473,1731200.0
2007-12-31 09:30:00,51.76,52.0,51.06,51.17,1151800.0,37.1174,37.2895,36.6154,36.6943,1151800.0
2007-12-31 10:00:00,51.17,51.45,50.8,50.88,1014400.0,36.6943,36.8951,36.429,36.4863,1014400.0
2007-12-31 11:00:00,50.88,51.21,50.56,51.03,1183600.0,36.4863,36.723,36.2569,36.5939,1183600.0
2007-12-31 12:00:00,51.02,51.26,50.93,51.24,682800.0,36.5867,36.7588,36.5222,36.7445,682800.0
2007-12-31 13:00:00,51.25,51.4,51.15,51.26,556200.0,36.7517,36.8592,36.6799,36.7588,556200.0
2007-12-31 14:00:00,51.27,51.39,51.04,51.37,744800.0,36.766,36.8521,36.6011,36.8377,744800.0
2007-12-31 15:00:00,51.37,51.48,51.1,51.1,1697200.0,36.8377,36.9166,36.6441,36.6441,1697200.0
2008-01-02 09:30:00,51.54,52.48,51.04,52.19,1808600.0,36.9596,37.6337,36.6011,37.4257,1808600.0
2008-01-02 10:00:00,52.19,52.19,51.41,51.49,2835600.0,37.4257,37.4257,36.8664,36.9238,2835600.0
2008-01-02 11:00:00,51.48,51.7,50.84,51.68,2569400.0,36.9166,37.0744,36.4576,37.06,2569400.0
2008-01-02 12:00:00,51.67,51.69,50.97,51.22,1648600.0,37.0528,37.0672,36.5509,36.7301,1648600.0
2008-01-02 13:00:00,51.21,51.93,50.96,51.88,1961200.0,36.723,37.2393,36.5437,37.2034,1961200.0
2008-01-02 14:00:00,51.88,52.23,51.57,51.59,2480600.0,37.2034,37.4544,36.9811,36.9955,2480600.0
2008-01-02 15:00:00,51.59,51.81,51.39,51.69,2448200.0,36.9955,37.1532,36.8521,37.0672,2448200.0
2008-01-03 09:30:00,51.92,52.19,51.12,51.64,1536000.0,37.2321,37.4257,36.6584,37.0313,1536000.0
2008-01-03 10:00:00,51.66,52.35,51.65,52.04,2536800.0,37.0457,37.5405,37.0385,37.3182,2536800.0
2008-01-03 11:00:00,52.06,52.49,51.96,52.46,2224200.0,37.3325,37.6409,37.2608,37.6194,2224200.0
2008-01-03 12:00:00,52.45,53.13,51.99,53.11,2472600.0,37.6122,38.0998,37.2823,38.0855,2472600.0
2008-01-03 13:00:00,53.12,53.12,52.68,52.76,1589000.0,38.0926,38.0926,37.7771,37.8345,1589000.0
2008-01-03 14:00:00,52.76,52.76,52.41,52.62,2093400.0,37.8345,37.8345,37.5835,37.7341,2093400.0
2008-01-03 15:00:00,52.63,52.66,51.75,51.96,2751800.0,37.7413,37.7628,37.1102,37.2608,2751800.0
2008-01-04 09:30:00,51.14,51.35,50.13,50.15,3195600.0,36.6728,36.8234,35.9485,35.9628,3195600.0
2008-01-04 10:00:00,50.13,50.5,49.5,49.59,3778400.0,35.9485,36.2138,35.4967,35.5613,3778400.0
2008-01-04 11:00:00,49.6,50.25,49.45,50.13,2576200.0,35.5684,36.0346,35.4609,35.9485,2576200.0
2008-01-04 12:00:00,50.15,50.67,49.95,50.2,1865400.0,35.9628,36.3357,35.8194,35.9987,1865400.0
2008-01-04 13:00:00,50.21,50.33,49.8,49.91,1480800.0,36.0059,36.0919,35.7119,35.7907,1480800.0
2008-01-04 14:00:00,49.91,49.92,49.21,49.89,2299800.0,35.7907,35.7979,35.2888,35.7764,2299800.0
2008-01-04 15:00:00,49.89,50.15,49.58,49.95,4146000.0,35.7764,35.9628,35.5541,35.8194,4146000.0
2008-01-07 09:30:00,50.06,50.22,48.88,48.9,2703200.0,35.8983,36.013,35.0521,35.0665,2703200.0
2008-01-07 10:00:00,48.94,48.95,46.63,47.42,6581800.0,35.0951,35.1023,33.4386,34.0051,6581800.0
2008-01-07 11:00:00,47.41,48.23,47.4,47.87,2826800.0,33.998,34.586,33.9908,34.3278,2826800.0
2008-01-07 12:00:00,47.86,48.38,47.46,48.05,2262600.0,34.3207,34.6936,34.0338,34.4569,2262600.0
2008-01-07 13:00:00,48.05,48.09,47.5,47.73,1768800.0,34.4569,34.4856,34.0625,34.2274,1768800.0
2008-01-07 14:00:00,47.73,47.83,47.06,47.44,2631200.0,34.2274,34.2992,33.747,34.0195,2631200.0
2008-01-07 15:00:00,47.44,48.08,47.15,47.75,4200800.0,34.0195,34.4784,33.8115,34.2418,4200800.0
2008-01-08 09:30:00,48.92,49.43,48.47,48.68,3898800.0,35.0808,35.4465,34.7581,34.9087,3898800.0
2008-01-08 10:00:00,48.7,49.52,48.51,49.3,3349600.0,34.923,35.5111,34.7868,35.3533,3349600.0
2008-01-08 11:00:00,49.3,49.35,48.63,48.89,3413400.0,35.3533,35.3892,34.8728,35.0593,3413400.0
2008-01-08 12:00:00,48.9,48.93,48.34,48.44,2542400.0,35.0665,35.088,34.6649,34.7366,2542400.0
2008-01-08 13:00:00,48.44,48.96,48.25,48.76,2754000.0,34.7366,35.1095,34.6003,34.9661,2754000.0
2008-01-08 14:00:00,48.75,49.08,48.53,48.64,2770600.0,34.9589,35.1955,34.8011,34.88,2770600.0
2008-01-08 15:00:00,48.64,48.77,47.63,47.85,6036200.0,34.88,34.9732,34.1557,34.3135,6036200.0
2008-01-09 09:30:00,47.88,48.8,47.0,48.49,2890600.0,34.335,34.9947,33.704,34.7724,2890600.0
2008-01-09 10:00:00,48.5,48.88,47.84,48.13,3456000.0,34.7796,35.0521,34.3063,34.5143,3456000.0
2008-01-09 11:00:00,48.1,48.25,46.81,47.1,4494000.0,34.4928,34.6003,33.5677,33.7757,4494000.0
2008-01-09 12:00:00,47.1,47.84,46.9,47.32,2853400.0,33.7757,34.3063,33.6322,33.9334,2853400.0
2008-01-09 13:00:00,47.35,47.48,46.41,46.5,2491600.0,33.9549,34.0482,33.2809,33.3454,2491600.0
2008-01-09 14:00:00,46.48,47.44,46.09,47.19,4279400.0,33.3311,34.0195,33.0514,33.8402,4279400.0
2008-01-09 15:00:00,47.19,48.49,47.13,48.43,5796600.0,33.8402,34.7724,33.7972,34.7294,5796600.0
2008-01-10 09:30:00,47.97,48.13,46.63,47.63,2141400.0,34.3996,34.5143,33.4386,34.1557,2141400.0
2008-01-10 10:00:00,47.62,48.24,47.19,47.44,3197800.0,34.1486,34.5932,33.8402,34.0195,3197800.0
2008-01-10 11:00:00,47.42,47.58,47.05,47.47,1700800.0,34.0051,34.1199,33.7398,34.041,1700800.0
2008-01-10 12:00:00,47.46,48.49,47.39,48.33,4430600.0,34.0338,34.7724,33.9836,34.6577,4430600.0
2008-01-10 13:00:00,48.34,48.47,47.22,47.76,3023600.0,34.6649,34.7581,33.8617,34.249,3023600.0
2008-01-10 14:00:00,47.77,48.3,47.25,48.25,3244000.0,34.2561,34.6362,33.8832,34.6003,3244000.0
2008-01-10 15:00:00,48.27,48.82,48.04,48.31,4586400.0,34.6147,35.0091,34.4497,34.6434,4586400.0
2008-01-11 09:30:00,47.86,48.44,47.42,47.56,3003000.0,34.4802,34.8981,34.1632,34.2641,3003000.0
2008-01-11 10:00:00,47.53,47.74,47.15,47.35,3079000.0,34.2425,34.3938,33.9687,34.1128,3079000.0
2008-01-11 11:00:00,47.35,47.77,47.14,47.7,2510200.0,34.1128,34.4154,33.9615,34.3649,2510200.0
2008-01-11 12:00:00,47.71,47.93,47.45,47.81,2147600.0,34.3721,34.5306,34.1848,34.4442,2147600.0
2008-01-11 13:00:00,47.8,47.81,47.15,47.17,2721800.0,34.437,34.4442,33.9687,33.9831,2721800.0
2008-01-11 14:00:00,47.17,47.64,46.84,47.02,2359800.0,33.9831,34.3217,33.7454,33.875,2359800.0
2008-01-11 15:00:00,47.02,47.3,46.6,47.17,5631600.0,33.875,34.0768,33.5725,33.9831,5631600.0
2008-01-14 09:30:00,47.93,48.13,46.96,47.48,3103200.0,34.5306,34.6747,33.8318,34.2064,3103200.0
2008-01-14 10:00:00,47.49,47.95,47.25,47.95,3975200.0,34.2136,34.545,34.0407,34.545,3975200.0
2008-01-14 11:00:00,47.93,48.15,47.53,48.09,2527000.0,34.5306,34.6891,34.2425,34.6459,2527000.0
2008-01-14 12:00:00,48.1,48.32,47.88,48.27,2165000.0,34.6531,34.8116,34.4946,34.7756,2165000.0
2008-01-14 13:00:00,48.27,48.61,48.15,48.47,2343000.0,34.7756,35.0205,34.6891,34.9197,2343000.0
2008-01-14 14:00:00,48.48,49.26,48.4,49.21,3569600.0,34.9269,35.4888,34.8692,35.4528,3569600.0
2008-01-14 15:00:00,49.22,49.41,48.97,49.06,5595400.0,35.46,35.5969,35.2799,35.3447,5595400.0
2008-01-15 09:30:00,47.92,48.59,47.72,48.49,2511000.0,34.5234,35.0061,34.3793,34.9341,2511000.0
2008-01-15 10:00:00,48.49,48.6,47.46,47.63,3360000.0,34.9341,35.0133,34.192,34.3145,3360000.0
2008-01-15 11:00:00,47.63,47.8,47.09,47.33,2766200.0,34.3145,34.437,33.9255,34.0984,2766200.0
2008-01-15 12:00:00,47.33,47.49,47.07,47.28,2107600.0,34.0984,34.2136,33.9111,34.0623,2107600.0
2008-01-15 13:00:00,47.29,47.7,47.04,47.24,2028200.0,34.0696,34.3649,33.8894,34.0335,2028200.0
2008-01-15 14:00:00,47.27,47.41,47.04,47.16,2286600.0,34.0551,34.156,33.8894,33.9759,2286600.0
2008-01-15 15:00:00,47.16,47.82,46.9,47.46,4585800.0,33.9759,34.4514,33.7886,34.192,4585800.0
2008-01-16 09:30:00,46.5,46.84,45.5,45.71,4858800.0,33.5004,33.7454,32.78,32.9313,4858800.0
2008-01-16 10:00:00,45.73,45.88,42.5,43.06,11441000.0,32.9457,33.0537,30.6187,31.0221,11441000.0
2008-01-16 11:00:00,43.04,44.55,42.52,44.47,9526000.0,31.0077,32.0956,30.6331,32.0379,9526000.0
2008-01-16 12:00:00,44.48,45.06,44.08,44.28,4599800.0,32.0451,32.463,31.7569,31.901,4599800.0
2008-01-16 13:00:00,44.28,44.51,43.38,44.07,3147000.0,31.901,32.0667,31.2526,31.7497,3147000.0
2008-01-16 14:00:00,44.06,45.01,43.63,44.25,3841400.0,31.7425,32.427,31.4327,31.8794,3841400.0
2008-01-16 15:00:00,44.24,44.86,44.09,44.32,6095800.0,31.8722,32.3189,31.7641,31.9299,6095800.0
2008-01-17 09:30:00,44.89,44.99,43.68,44.1,3587000.0,32.3405,32.4125,31.4688,31.7714,3587000.0
2008-01-17 10:00:00,44.1,44.1,42.12,42.51,10115400.0,31.7714,31.7714,30.3449,30.6259,10115400.0
2008-01-17 11:00:00,42.51,42.81,40.52,40.8,6944400.0,30.6259,30.842,29.1922,29.3939,6944400.0
2008-01-17 12:00:00,40.8,41.79,40.5,41.57,5780400.0,29.3939,30.1071,29.1778,29.9486,5780400.0
2008-01-17 13:00:00,41.57,42.18,41.08,41.58,6462400.0,29.9486,30.3881,29.5956,29.9558,6462400.0
2008-01-17 14:00:00,41.57,42.54,40.76,41.06,5679200.0,29.9486,30.6475,29.3651,29.5812,5679200.0
2008-01-17 15:00:00,41.06,41.44,40.6,40.74,10011400.0,29.5812,29.855,29.2498,29.3507,10011400.0
2008-01-18 09:30:00,41.85,42.69,41.25,42.01,6256200.0,30.1504,30.7555,29.7181,30.2656,6256200.0
2008-01-18 10:00:00,42.01,42.52,41.74,41.85,5449800.0,30.2656,30.6331,30.0711,30.1504,5449800.0
2008-01-18 11:00:00,41.85,42.13,40.0,40.25,6622000.0,30.1504,30.3521,28.8176,28.9977,6622000.0
2008-01-18 12:00:00,40.25,41.82,40.21,41.19,3892200.0,28.9977,30.1288,28.9688,29.6749,3892200.0
2008-01-18 13:00:00,41.17,41.69,40.5,41.09,3657400.0,29.6605,30.0351,29.1778,29.6028,3657400.0
2008-01-18 14:00:00,41.12,41.5,40.88,41.35,2653000.0,29.6244,29.8982,29.4515,29.7901,2653000.0
2008-01-18 15:00:00,41.34,42.3,41.05,42.07,5568000.0,29.7829,30.4746,29.574,30.3089,5568000.0
2008-01-22 09:30:00,38.61,41.0,38.59,40.6,5322800.0,27.8161,29.538,27.8017,29.2498,5322800.0
2008-01-22 10:00:00,40.6,42.0,40.21,41.32,7923200.0,29.2498,30.2584,28.9688,29.7685,7923200.0
2008-01-22 11:00:00,41.32,41.73,40.63,40.91,4760000.0,29.7685,30.0639,29.2714,29.4732,4760000.0
2008-01-22 12:00:00,40.92,41.72,40.83,41.67,2614400.0,29.4804,30.0567,29.4155,30.0207,2614400.0
2008-01-22 13:00:00,41.67,41.88,40.81,41.07,3211000.0,30.0207,30.172,29.4011,29.5884,3211000.0
2008-01-22 14:00:00,41.07,41.3,40.67,40.92,4119200.0,29.5884,29.7541,29.3002,29.4804,4119200.0
2008-01-22 15:00:00,40.89,41.22,40.33,40.85,5903200.0,29.4587,29.6965,29.0553,29.4299,5903200.0
2008-01-23 09:30:00,37.98,37.99,36.26,37.58,11113800.0,27.3623,27.3695,26.1231,27.0741,11113800.0
2008-01-23 10:00:00,37.58,38.78,37.27,37.31,10986800.0,27.0741,27.9386,26.8508,26.8796,10986800.0
2008-01-23 11:00:00,37.31,37.42,35.46,36.02,9408000.0,26.8796,26.9588,25.5468,25.9502,9408000.0
2008-01-23 12:00:00,36.01,36.24,34.48,35.31,10591200.0,25.943,26.1087,24.8407,25.4387,10591200.0
2008-01-23 13:00:00,35.3,37.06,34.8,36.44,9182800.0,25.4315,26.6995,25.0713,26.2528,9182800.0
2008-01-23 14:00:00,36.45,37.23,36.07,36.65,7667600.0,26.26,26.8219,25.9862,26.4041,7667600.0
2008-01-23 15:00:00,36.65,38.85,36.59,38.65,9395400.0,26.4041,27.9891,26.3609,27.845,9395400.0
2008-01-24 09:30:00,39.63,40.96,39.63,40.71,6006800.0,28.551,29.5092,28.551,29.3291,6006800.0
2008-01-24 10:00:00,40.69,41.4,40.13,41.0,9312600.0,29.3147,29.8262,28.9112,29.538,9312600.0
2008-01-24 11:00:00,41.01,41.99,40.75,41.0,4756600.0,29.5452,30.2512,29.3579,29.538,4756600.0
2008-01-24 12:00:00,41.01,41.27,40.51,41.22,2717000.0,29.5452,29.7325,29.185,29.6965,2717000.0
2008-01-24 13:00:00,41.23,41.63,40.88,41.38,2272600.0,29.7037,29.9919,29.4515,29.8118,2272600.0
2008-01-24 14:00:00,41.38,41.83,41.06,41.29,4147600.0,29.8118,30.136,29.5812,29.7469,4147600.0
2008-01-24 15:00:00,41.28,41.83,41.14,41.74,3664000.0,29.7397,30.136,29.6389,30.0711,3664000.0
2008-01-25 09:30:00,43.24,44.26,43.02,43.82,4639000.0,31.1518,31.8866,30.9933,31.5696,4639000.0
2008-01-25 10:00:00,43.8,44.0,42.7,42.75,5787600.0,31.5552,31.6993,30.7627,30.7988,5787600.0
2008-01-25 11:00:00,42.77,42.83,42.06,42.7,3942000.0,30.8132,30.8564,30.3017,30.7627,3942000.0
2008-01-25 12:00:00,42.7,42.77,41.85,41.92,2940400.0,30.7627,30.8132,30.1504,30.2008,2940400.0
2008-01-25 13:00:00,41.93,42.5,41.47,41.8,2916400.0,30.208,30.6187,29.8766,30.1143,2916400.0
2008-01-25 14:00:00,41.8,42.35,41.4,42.01,2836400.0,30.1143,30.5106,29.8262,30.2656,2836400.0
2008-01-25 15:00:00,42.01,42.47,41.73,42.08,3473800.0,30.2656,30.597,30.0639,30.3161,3473800.0
2008-01-28 09:30:00,42.0,42.46,40.93,41.57,2853400.0,30.2584,30.5898,29.4876,29.9486,2853400.0
2008-01-28 10:00:00,41.57,42.34,40.9,42.26,3083000.0,29.9486,30.5034,29.4659,30.4457,3083000.0
2008-01-28 11:00:00,42.27,42.85,42.11,42.54,2396200.0,30.453,30.8708,30.3377,30.6475,2396200.0
2008-01-28 12:00:00,42.59,42.61,42.06,42.16,1439000.0,30.6835,30.6979,30.3017,30.3737,1439000.0
2008-01-28 13:00:00,42.15,42.73,42.14,42.49,1873600.0,30.3665,30.7844,30.3593,30.6114,1873600.0
2008-01-28 14:00:00,42.5,43.17,42.5,42.63,2708400.0,30.6187,31.1013,30.6187,30.7123,2708400.0
2008-01-28 15:00:00,42.63,42.87,42.17,42.65,3828000.0,30.7123,30.8852,30.3809,30.7267,3828000.0
2008-01-29 09:30:00,43.62,43.91,43.2,43.4,3469200.0,31.4255,31.6345,31.123,31.267,3469200.0
2008-01-29 10:00:00,43.39,43.91,43.27,43.63,3724800.0,31.2598,31.6345,31.1734,31.4327,3724800.0
2008-01-29 11:00:00,43.63,43.99,43.51,43.59,1975000.0,31.4327,31.6921,31.3463,31.4039,1975000.0
2008-01-29 12:00:00,43.56,43.58,42.88,42.92,1792400.0,31.3823,31.3967,30.8924,30.9212,1792400.0
2008-01-29 13:00:00,42.92,43.13,42.62,42.73,1579200.0,30.9212,31.0725,30.7051,30.7844,1579200.0
2008-01-29 14:00:00,42.74,43.76,42.38,42.67,1847800.0,30.7916,31.5264,30.5322,30.7411,1847800.0
2008-01-29 15:00:00,42.67,43.24,42.66,43.05,3301200.0,30.7411,31.1518,30.7339,31.0149,3301200.0
2008-01-30 09:30:00,43.0,43.0,42.21,42.67,1691800.0,30.9789,30.9789,30.4097,30.7411,1691800.0
2008-01-30 10:00:00,42.67,43.45,42.62,43.4,2760600.0,30.7411,31.3031,30.7051,31.267,2760600.0
2008-01-30 11:00:00,43.39,43.42,42.72,42.85,1876800.0,31.2598,31.2815,30.7771,30.8708,1876800.0
2008-01-30 12:00:00,42.8,42.91,42.5,42.6,1076800.0,30.8348,30.914,30.6187,30.6907,1076800.0
2008-01-30 13:00:00,42.59,42.6,42.08,42.24,1917400.0,30.6835,30.6907,30.3161,30.4313,1917400.0
2008-01-30 14:00:00,42.23,44.26,42.18,43.92,9651000.0,30.4241,31.8866,30.3881,31.6417,9651000.0
2008-01-30 15:00:00,43.93,44.4,43.25,43.32,6899400.0,31.6489,31.9875,31.159,31.2094,6899400.0
2008-01-31 09:30:00,42.63,43.19,41.98,43.12,3619800.0,30.7123,31.1158,30.244,31.0653,3619800.0
2008-01-31 10:00:00,43.12,44.54,42.91,44.45,7622400.0,31.0653,32.0883,30.914,32.0235,7622400.0
2008-01-31 11:00:00,44.46,44.96,43.81,44.39,4830600.0,32.0307,32.3909,31.5624,31.9803,4830600.0
2008-01-31 12:00:00,44.39,44.6,43.9,44.13,3308200.0,31.9803,32.1316,31.6273,31.793,3308200.0
2008-01-31 13:00:00,44.13,44.49,43.98,44.21,1661600.0,31.793,32.0523,31.6849,31.8506,1661600.0
2008-01-31 14:00:00,44.23,44.88,44.08,44.85,3144800.0,31.865,32.3333,31.7569,32.3117,3144800.0
2008-01-31 15:00:00,44.83,44.9,44.2,44.4,3765200.0,32.2973,32.3477,31.8434,31.9875,3765200.0
2008-02-01 09:30:00,46.12,46.85,45.96,46.06,5315200.0,33.2266,33.7526,33.1114,33.1834,5315200.0
2008-02-01 10:00:00,46.07,46.38,44.82,44.92,6914200.0,33.1906,33.414,32.2901,32.3621,6914200.0
2008-02-01 11:00:00,44.92,45.56,44.73,45.39,3727800.0,32.3621,32.8232,32.2252,32.7007,3727800.0
2008-02-01 12:00:00,45.4,45.58,45.16,45.25,2093400.0,32.7079,32.8376,32.535,32.5999,2093400.0
2008-02-01 13:00:00,45.25,46.01,45.24,45.65,2185600.0,32.5999,33.1474,32.5927,32.888,2185600.0
2008-02-01 14:00:00,45.63,46.16,45.5,46.13,3197800.0,32.8736,33.2555,32.78,33.2338,3197800.0
2008-02-01 15:00:00,46.13,46.52,46.07,46.22,6505600.0,33.2338,33.5148,33.1906,33.2987,6505600.0
2008-02-04 09:30:00,46.3,46.5,45.13,45.21,2388200.0,33.3563,33.5004,32.5134,32.571,2388200.0
2008-02-04 10:00:00,45.2,45.75,44.82,45.63,3482400.0,32.5638,32.9601,32.2901,32.8736,3482400.0
2008-02-04 11:00:00,45.66,46.0,45.52,45.89,1752600.0,32.8952,33.1402,32.7944,33.0609,1752600.0
2008-02-04 12:00:00,45.9,46.26,45.79,46.17,1566600.0,33.0681,33.3275,32.9889,33.2627,1566600.0
2008-02-04 13:00:00,46.17,46.24,45.85,46.13,1109800.0,33.2627,33.3131,33.0321,33.2338,1109800.0
2008-02-04 14:00:00,46.14,46.21,45.63,45.85,1674200.0,33.241,33.2915,32.8736,33.0321,1674200.0
2008-02-04 15:00:00,45.85,46.04,45.53,45.59,2757400.0,33.0321,33.169,32.8016,32.8448,2757400.0
2008-02-05 09:30:00,44.23,44.34,43.17,43.66,4056400.0,31.865,31.9443,31.1013,31.4544,4056400.0
2008-02-05 10:00:00,43.67,43.91,43.41,43.77,3642400.0,31.4616,31.6345,31.2743,31.5336,3642400.0
2008-02-05 11:00:00,43.79,44.46,43.6,44.17,3096200.0,31.548,32.0307,31.4111,31.8218,3096200.0
2008-02-05 12:00:00,44.18,44.26,43.35,43.49,1787000.0,31.829,31.8866,31.231,31.3319,1787000.0
2008-02-05 13:00:00,43.49,43.7,43.02,43.38,1982600.0,31.3319,31.4832,30.9933,31.2526,1982600.0
2008-02-05 14:00:00,43.38,43.88,43.16,43.56,2744800.0,31.2526,31.6129,31.0941,31.3823,2744800.0
2008-02-05 15:00:00,43.56,43.6,42.89,43.02,4215800.0,31.3823,31.4111,30.8996,30.9933,4215800.0
2008-02-06 09:30:00,43.45,43.81,43.02,43.36,2456200.0,31.3031,31.5624,30.9933,31.2382,2456200.0
2008-02-06 10:00:00,43.36,44.05,43.36,43.97,3956800.0,31.2382,31.7353,31.2382,31.6777,3956800.0
2008-02-06 11:00:00,43.96,44.38,43.8,43.88,2849400.0,31.6705,31.9731,31.5552,31.6129,2849400.0
2008-02-06 12:00:00,43.88,43.97,43.25,43.35,1593400.0,31.6129,31.6777,31.159,31.231,1593400.0
2008-02-06 13:00:00,43.35,43.62,43.27,43.3,1808800.0,31.231,31.4255,31.1734,31.195,1808800.0
2008-02-06 14:00:00,43.32,43.39,42.79,43.1,2288600.0,31.2094,31.2598,30.8276,31.0509,2288600.0
2008-02-06 15:00:00,43.1,43.26,42.22,42.47,3577000.0,31.0509,31.1662,30.4169,30.597,3577000.0
2008-02-07 09:30:00,41.74,42.45,41.31,41.38,3274800.0,30.0711,30.5826,29.7613,29.8118,3274800.0
2008-02-07 10:00:00,41.38,42.95,41.35,42.72,4264600.0,29.8118,30.9428,29.7901,30.7771,4264600.0
2008-02-07 11:00:00,42.72,43.34,42.46,43.31,3379000.0,30.7771,31.2238,30.5898,31.2022,3379000.0
2008-02-07 12:00:00,43.31,44.33,42.98,44.01,3688200.0,31.2022,31.9371,30.9645,31.7065,3688200.0
2008-02-07 13:00:00,44.01,44.29,43.41,44.22,3278600.0,31.7065,31.9082,31.2743,31.8578,3278600.0
2008-02-07 14:00:00,44.23,44.41,43.3,43.63,3192400.0,31.865,31.9947,31.195,31.4327,3192400.0
2008-02-07 15:00:00,43.64,43.82,43.15,43.52,4296000.0,31.44,31.5696,31.0869,31.3535,4296000.0
2008-02-08 09:30:00,43.72,45.33,43.72,45.2,2824200.0,31.4976,32.6575,31.4976,32.5638,2824200.0
2008-02-08 10:00:00,45.2,45.84,44.83,45.59,4601800.0,32.5638,33.0249,32.2973,32.8448,4601800.0
2008-02-08 11:00:00,45.59,45.9,45.12,45.19,3218600.0,32.8448,33.0681,32.5062,32.5566,3218600.0
2008-02-08 12:00:00,45.23,45.48,45.01,45.27,1930400.0,32.5855,32.7656,32.427,32.6143,1930400.0
2008-02-08 13:00:00,45.28,45.38,44.76,45.23,2395000.0,32.6215,32.6935,32.2468,32.5855,2395000.0
2008-02-08 14:00:00,45.24,45.26,45.02,45.07,2125800.0,32.5927,32.6071,32.4342,32.4702,2125800.0
2008-02-08 15:00:00,45.05,45.66,44.95,45.48,3253200.0,32.4558,32.8952,32.3837,32.7656,3253200.0
2008-02-11 09:30:00,46.06,46.64,45.85,45.96,3265000.0,33.1834,33.6013,33.0321,33.1114,3265000.0
2008-02-11 10:00:00,45.95,46.24,45.52,46.09,3512600.0,33.1042,33.3131,32.7944,33.205,3512600.0
2008-02-11 11:00:00,46.09,46.45,45.88,46.24,2701000.0,33.205,33.4644,33.0537,33.3131,2701000.0
2008-02-11 12:00:00,46.26,46.77,46.25,46.68,2882000.0,33.3275,33.6949,33.3203,33.6301,2882000.0
2008-02-11 13:00:00,46.68,46.88,46.52,46.69,1527800.0,33.6301,33.7742,33.5148,33.6373,1527800.0
2008-02-11 14:00:00,46.68,46.8,46.47,46.65,1668600.0,33.6301,33.7165,33.4788,33.6085,1668600.0
2008-02-11 15:00:00,46.67,46.99,46.6,46.74,3371600.0,33.6229,33.8534,33.5725,33.6733,3371600.0
2008-02-12 09:30:00,47.13,47.5,47.0,47.43,2845800.0,33.9543,34.2208,33.8606,34.1704,2845800.0
2008-02-12 10:00:00,47.43,48.0,47.42,47.79,4774600.0,34.1704,34.5811,34.1632,34.4298,4774600.0
2008-02-12 11:00:00,47.81,48.0,47.36,47.38,3041600.0,34.4442,34.5811,34.12,34.1344,3041600.0
2008-02-12 12:00:00,47.38,47.64,47.0,47.27,2578000.0,34.1344,34.3217,33.8606,34.0551,2578000.0
2008-02-12 13:00:00,47.27,47.49,47.17,47.29,1490200.0,34.0551,34.2136,33.9831,34.0696,1490200.0
2008-02-12 14:00:00,47.3,47.31,46.58,47.1,7547400.0,34.0768,34.084,33.558,33.9327,7547400.0
2008-02-12 15:00:00,47.1,47.1,45.97,46.32,4454600.0,33.9327,33.9327,33.1186,33.3707,4454600.0
2008-02-13 09:30:00,46.82,47.43,46.02,46.38,2551400.0,33.7309,34.1704,33.1546,33.414,2551400.0
2008-02-13 10:00:00,46.38,46.5,45.24,45.81,4529600.0,33.414,33.5004,32.5927,33.0033,4529600.0
2008-02-13 11:00:00,45.81,47.05,45.71,46.73,3717800.0,33.0033,33.8966,32.9313,33.6661,3717800.0
2008-02-13 12:00:00,46.71,47.1,46.62,46.84,1750600.0,33.6517,33.9327,33.5869,33.7454,1750600.0
2008-02-13 13:00:00,46.83,47.28,46.59,47.06,2346600.0,33.7382,34.0623,33.5652,33.9039,2346600.0
2008-02-13 14:00:00,47.04,47.38,46.8,47.27,2384800.0,33.8894,34.1344,33.7165,34.0551,2384800.0
2008-02-13 15:00:00,47.27,47.37,46.88,47.02,3964600.0,34.0551,34.1272,33.7742,33.875,3964600.0
2008-02-14 09:30:00,47.19,47.62,46.88,47.01,2168000.0,33.9975,34.3073,33.7742,33.8678,2168000.0
2008-02-14 10:00:00,47.01,47.29,46.7,46.87,2604800.0,33.8678,34.0696,33.6445,33.767,2604800.0
2008-02-14 11:00:00,46.88,47.03,46.47,46.55,2171600.0,33.7742,33.8822,33.4788,33.5364,2171600.0
2008-02-14 12:00:00,46.56,46.75,46.44,46.45,1547800.0,33.5436,33.6805,33.4572,33.4644,1547800.0
2008-02-14 13:00:00,46.44,46.52,45.72,45.93,2878200.0,33.4572,33.5148,32.9385,33.0898,2878200.0
2008-02-14 14:00:00,45.93,46.18,45.63,46.07,1793800.0,33.0898,33.2699,32.8736,33.1906,1793800.0
2008-02-14 15:00:00,46.08,46.34,45.9,46.13,3190200.0,33.1978,33.3851,33.0681,33.2338,3190200.0
2008-02-15 09:30:00,46.1,46.33,45.7,46.17,2627000.0,33.2122,33.3779,32.9241,33.2627,2627000.0
2008-02-15 10:00:00,46.17,46.63,46.04,46.1,2821600.0,33.2627,33.5941,33.169,33.2122,2821600.0
2008-02-15 11:00:00,46.15,46.47,45.96,46.04,2625600.0,33.2483,33.4788,33.1114,33.169,2625600.0
2008-02-15 12:00:00,46.03,46.25,45.88,46.09,2075200.0,33.1618,33.3203,33.0537,33.205,2075200.0
2008-02-15 13:00:00,46.09,46.46,45.93,46.45,1629400.0,33.205,33.4716,33.0898,33.4644,1629400.0
2008-02-15 14:00:00,46.45,46.52,46.21,46.34,1742200.0,33.4644,33.5148,33.2915,33.3851,1742200.0
2008-02-15 15:00:00,46.34,46.73,46.31,46.62,4004200.0,33.3851,33.6661,33.3635,33.5869,4004200.0
2008-02-19 09:30:00,48.14,49.55,48.09,49.01,5883400.0,34.6819,35.6977,34.6459,35.3087,5883400.0
2008-02-19 10:00:00,49.01,49.88,48.72,49.22,6080800.0,35.3087,35.9355,35.0998,35.46,6080800.0
2008-02-19 11:00:00,49.22,49.75,48.88,49.65,3127800.0,35.46,35.8418,35.2151,35.7698,3127800.0
2008-02-19 12:00:00,49.65,49.74,49.24,49.4,2075000.0,35.7698,35.8346,35.4744,35.5897,2075000.0
2008-02-19 13:00:00,49.4,49.7,48.95,49.06,2673000.0,35.5897,35.8058,35.2655,35.3447,2673000.0
2008-02-19 14:00:00,49.06,49.37,48.68,48.69,3171800.0,35.3447,35.5681,35.071,35.0782,3171800.0
2008-02-19 15:00:00,48.69,49.02,48.43,48.95,3144200.0,35.0782,35.3159,34.8909,35.2655,3144200.0
2008-02-20 09:30:00,48.32,48.6,48.01,48.33,1843600.0,34.8116,35.0133,34.5883,34.8188,1843600.0
2008-02-20 10:00:00,48.3,48.79,48.27,48.27,2578600.0,34.7972,35.1502,34.7756,34.7756,2578600.0
2008-02-20 11:00:00,48.27,48.57,48.16,48.38,1346400.0,34.7756,34.9917,34.6963,34.8548,1346400.0
2008-02-20 12:00:00,48.37,48.99,48.31,48.82,2741600.0,34.8476,35.2943,34.8044,35.1718,2741600.0
2008-02-20 13:00:00,48.82,49.13,48.61,48.8,1927000.0,35.1718,35.3952,35.0205,35.1574,1927000.0
2008-02-20 14:00:00,48.8,49.77,48.65,49.63,3189400.0,35.1574,35.8562,35.0494,35.7554,3189400.0
2008-02-20 15:00:00,49.63,49.74,49.2,49.66,4180800.0,35.7554,35.8346,35.4456,35.777,4180800.0
2008-02-21 09:30:00,50.13,51.41,49.7,51.3,4897600.0,36.1156,37.0378,35.8058,36.9585,4897600.0
2008-02-21 10:00:00,51.29,51.3,50.35,50.41,6430400.0,36.9513,36.9585,36.2741,36.3173,6430400.0
2008-02-21 11:00:00,50.41,51.32,50.3,51.26,3727000.0,36.3173,36.9729,36.2381,36.9297,3727000.0
2008-02-21 12:00:00,51.28,51.28,50.62,50.68,2587200.0,36.9441,36.9441,36.4686,36.5118,2587200.0
2008-02-21 13:00:00,50.7,50.93,50.13,50.44,3631400.0,36.5263,36.692,36.1156,36.3389,3631400.0
2008-02-21 14:00:00,50.42,50.93,50.17,50.23,2682800.0,36.3245,36.692,36.1444,36.1876,2682800.0
2008-02-21 15:00:00,50.23,50.27,49.73,49.95,3895800.0,36.1876,36.2165,35.8274,35.9859,3895800.0
2008-02-22 09:30:00,50.7,50.7,49.59,49.73,1777400.0,36.5263,36.5263,35.7266,35.8274,1777400.0
2008-02-22 10:00:00,49.72,49.74,48.63,48.87,4168800.0,35.8202,35.8346,35.0349,35.2078,4168800.0
2008-02-22 11:00:00,48.87,49.18,48.77,48.95,1847200.0,35.2078,35.4312,35.1358,35.2655,1847200.0
2008-02-22 12:00:00,48.98,49.02,48.48,48.85,2141400.0,35.2871,35.3159,34.9269,35.1934,2141400.0
2008-02-22 13:00:00,48.85,49.3,48.72,48.81,2924400.0,35.1934,35.5176,35.0998,35.1646,2924400.0
2008-02-22 14:00:00,48.83,49.2,48.74,49.06,1382400.0,35.179,35.4456,35.1142,35.3447,1382400.0
2008-02-22 15:00:00,49.06,49.85,48.71,49.85,4008200.0,35.3447,35.9139,35.0926,35.9139,4008200.0
2008-02-25 09:30:00,49.76,49.85,48.45,48.62,2255400.0,35.849,35.9139,34.9053,35.0277,2255400.0
2008-02-25 10:00:00,48.61,49.81,48.5,49.67,3691000.0,35.0205,35.8851,34.9413,35.7842,3691000.0
2008-02-25 11:00:00,49.67,49.85,49.11,49.18,1927200.0,35.7842,35.9139,35.3808,35.4312,1927200.0
2008-02-25 12:00:00,49.18,49.55,49.05,49.43,1230800.0,35.4312,35.6977,35.3375,35.6113,1230800.0
2008-02-25 13:00:00,49.42,49.65,49.13,49.35,1227400.0,35.6041,35.7698,35.3952,35.5537,1227400.0
2008-02-25 14:00:00,49.38,49.81,49.15,49.55,3008400.0,35.5753,35.8851,35.4096,35.6977,3008400.0
2008-02-25 15:00:00,49.55,50.39,49.47,50.18,3432800.0,35.6977,36.3029,35.6401,36.1516,3432800.0
2008-02-26 09:30:00,49.99,49.99,49.11,49.4,1852800.0,36.0147,36.0147,35.3808,35.5897,1852800.0
2008-02-26 10:00:00,49.39,50.0,49.16,49.74,3439200.0,35.5825,36.0219,35.4168,35.8346,3439200.0
2008-02-26 11:00:00,49.72,50.54,49.69,50.43,2569000.0,35.8202,36.411,35.7986,36.3317,2569000.0
2008-02-26 12:00:00,50.44,50.95,50.21,50.57,2684400.0,36.3389,36.7064,36.1732,36.4326,2684400.0
2008-02-26 13:00:00,50.58,50.81,50.02,50.12,2657000.0,36.4398,36.6055,36.0364,36.1084,2657000.0
2008-02-26 14:00:00,50.12,50.49,50.04,50.36,2250200.0,36.1084,36.375,36.0508,36.2813,2250200.0
2008-02-26 15:00:00,50.36,50.41,49.96,50.24,3561000.0,36.2813,36.3173,35.9931,36.1948,3561000.0
2008-02-27 09:30:00,50.13,51.5,49.75,51.44,2872600.0,36.1156,37.1026,35.8418,37.0594,2872600.0
2008-02-27 10:00:00,51.42,52.5,51.39,52.13,7989200.0,37.045,37.823,37.0234,37.5565,7989200.0
2008-02-27 11:00:00,52.16,52.38,51.83,52.21,4267800.0,37.5781,37.7366,37.3403,37.6141,4267800.0
2008-02-27 12:00:00,52.22,52.5,52.05,52.4,1872600.0,37.6213,37.823,37.4988,37.751,1872600.0
2008-02-27 13:00:00,52.4,52.49,51.76,51.82,2953800.0,37.751,37.8158,37.2899,37.3331,2953800.0
2008-02-27 14:00:00,51.82,51.85,51.06,51.79,3075000.0,37.3331,37.3548,36.7856,37.3115,3075000.0
2008-02-27 15:00:00,51.77,51.97,51.6,51.81,3131600.0,37.2971,37.4412,37.1746,37.3259,3131600.0
2008-02-28 09:30:00,51.63,52.35,51.56,51.96,2469600.0,37.1963,37.715,37.1458,37.434,2469600.0
2008-02-28 10:00:00,51.97,53.2,51.93,52.94,3653000.0,37.4412,38.3273,37.4124,38.14,3653000.0
2008-02-28 11:00:00,52.94,53.05,52.33,52.72,2981800.0,38.14,38.2193,37.7006,37.9815,2981800.0
2008-02-28 12:00:00,52.72,52.88,52.58,52.65,2536400.0,37.9815,38.0968,37.8807,37.9311,2536400.0
2008-02-28 13:00:00,52.65,53.1,52.53,53.09,1751800.0,37.9311,38.2553,37.8447,38.2481,1751800.0
2008-02-28 14:00:00,53.1,53.67,52.98,53.62,3223000.0,38.2553,38.666,38.1689,38.6299,3223000.0
2008-02-28 15:00:00,53.63,53.69,53.13,53.32,4470400.0,38.6371,38.6804,38.2769,38.4138,4470400.0
2008-02-29 09:30:00,52.98,52.98,52.13,52.54,2988200.0,38.1689,38.1689,37.5565,37.8519,2988200.0
2008-02-29 10:00:00,52.54,52.55,51.13,51.39,5280200.0,37.8519,37.8591,36.836,37.0234,5280200.0
2008-02-29 11:00:00,51.38,51.9,51.23,51.82,2712400.0,37.0161,37.3908,36.9081,37.3331,2712400.0
2008-02-29 12:00:00,51.82,51.9,51.38,51.48,1642800.0,37.3331,37.3908,37.0161,37.0882,1642800.0
2008-02-29 13:00:00,51.46,51.73,50.84,50.87,2112400.0,37.0738,37.2683,36.6271,36.6487,2112400.0
2008-02-29 14:00:00,50.86,50.86,50.4,50.66,4212800.0,36.6415,36.6415,36.3101,36.4974,4212800.0
2008-02-29 15:00:00,50.66,50.69,49.98,50.56,6001600.0,36.4974,36.519,36.0075,36.4254,6001600.0
2008-03-03 09:30:00,50.93,51.96,50.93,51.43,3276200.0,36.692,37.434,36.692,37.0522,3276200.0
2008-03-03 10:00:00,51.42,52.47,51.36,51.62,3933600.0,37.045,37.8014,37.0017,37.1891,3933600.0
2008-03-03 11:00:00,51.63,52.16,51.38,52.01,1851800.0,37.1963,37.5781,37.0161,37.47,1851800.0
2008-03-03 12:00:00,51.99,52.1,51.65,51.69,1381200.0,37.4556,37.5349,37.2107,37.2395,1381200.0
2008-03-03 13:00:00,51.71,51.82,51.2,51.2,1661400.0,37.2539,37.3331,36.8865,36.8865,1661400.0
2008-03-03 14:00:00,51.21,51.67,50.41,50.48,2613200.0,36.8937,37.2251,36.3173,36.3678,2613200.0
2008-03-03 15:00:00,50.49,51.77,50.49,51.63,3832000.0,36.375,37.2971,36.375,37.1963,3832000.0
2008-03-04 09:30:00,51.02,51.59,50.85,51.35,2125600.0,36.7568,37.1674,36.6343,36.9945,2125600.0
2008-03-04 10:00:00,51.35,51.83,50.27,50.37,4616000.0,36.9945,37.3403,36.2165,36.2885,4616000.0
2008-03-04 11:00:00,50.33,50.33,49.06,49.42,5850800.0,36.2597,36.2597,35.3447,35.6041,5850800.0
2008-03-04 12:00:00,49.42,49.92,49.13,49.25,2541600.0,35.6041,35.9643,35.3952,35.4816,2541600.0
2008-03-04 13:00:00,49.25,49.29,48.63,48.63,3119800.0,35.4816,35.5104,35.0349,35.0349,3119800.0
2008-03-04 14:00:00,48.63,49.25,48.32,48.98,3494800.0,35.0349,35.4816,34.8116,35.2871,3494800.0
2008-03-04 15:00:00,48.98,49.91,48.83,49.47,5533200.0,35.2871,35.9571,35.179,35.6401,5533200.0
2008-03-05 09:30:00,50.16,50.69,50.13,50.48,3118800.0,36.1372,36.519,36.1156,36.3678,3118800.0
2008-03-05 10:00:00,50.48,51.16,50.42,50.77,4163600.0,36.3678,36.8577,36.3245,36.5767,4163600.0
2008-03-05 11:00:00,50.76,51.87,50.76,51.81,4223000.0,36.5695,37.3692,36.5695,37.3259,4223000.0
2008-03-05 12:00:00,51.81,52.38,51.55,51.9,3850800.0,37.3259,37.7366,37.1386,37.3908,3850800.0
2008-03-05 13:00:00,51.91,52.08,50.89,51.72,3394200.0,37.398,37.5205,36.6631,37.2611,3394200.0
2008-03-05 14:00:00,51.7,52.08,51.5,51.92,2774400.0,37.2467,37.5205,37.1026,37.4052,2774400.0
2008-03-05 15:00:00,51.91,52.12,51.57,52.05,4322600.0,37.398,37.5493,37.153,37.4988,4322600.0
2008-03-06 09:30:00,52.13,53.0,51.88,52.31,3711400.0,37.5565,38.1833,37.3764,37.6862,3711400.0
2008-03-06 10:00:00,52.32,52.68,51.77,52.51,5122600.0,37.6934,37.9527,37.2971,37.8302,5122600.0
2008-03-06 11:00:00,52.51,52.55,52.08,52.17,2558200.0,37.8302,37.8591,37.5205,37.5853,2558200.0
2008-03-06 12:00:00,52.17,52.17,51.44,51.48,4320600.0,37.5853,37.5853,37.0594,37.0882,4320600.0
2008-03-06 13:00:00,51.45,52.22,51.26,52.07,3472200.0,37.0666,37.6213,36.9297,37.5133,3472200.0
2008-03-06 14:00:00,52.06,52.55,52.05,52.46,3918600.0,37.506,37.8591,37.4988,37.7942,3918600.0
2008-03-06 15:00:00,52.46,53.02,52.02,52.24,6242600.0,37.7942,38.1977,37.4772,37.6357,6242600.0
2008-03-07 09:30:00,50.8,51.25,50.42,51.2,4205600.0,36.5983,36.9225,36.3245,36.8865,4205600.0
2008-03-07 10:00:00,51.2,51.49,50.6,50.9,4748000.0,36.8865,37.0954,36.4542,36.6703,4748000.0
2008-03-07 11:00:00,50.88,50.97,49.89,50.01,3551800.0,36.6559,36.7208,35.9427,36.0291,3551800.0
2008-03-07 12:00:00,49.99,50.08,49.56,49.93,3171800.0,36.0147,36.0796,35.705,35.9715,3171800.0
2008-03-07 13:00:00,49.93,49.95,49.25,49.39,2507000.0,35.9715,35.9859,35.4816,35.5825,2507000.0
2008-03-07 14:00:00,49.4,49.91,49.16,49.89,3839000.0,35.5897,35.9571,35.4168,35.9427,3839000.0
2008-03-07 15:00:00,49.89,50.56,49.68,49.79,6203000.0,35.9427,36.4254,35.7914,35.8707,6203000.0
2008-03-10 09:30:00,49.12,49.24,47.83,48.36,3197800.0,35.388,35.4744,34.4586,34.8404,3197800.0
2008-03-10 10:00:00,48.38,49.35,48.1,48.81,5376600.0,34.8548,35.5537,34.6531,35.1646,5376600.0
2008-03-10 11:00:00,48.81,48.95,47.93,48.1,3356800.0,35.1646,35.2655,34.5306,34.6531,3356800.0
2008-03-10 12:00:00,48.12,48.26,47.73,48.2,3348600.0,34.6675,34.7684,34.3865,34.7252,3348600.0
2008-03-10 13:00:00,48.21,48.27,47.38,47.38,2484200.0,34.7324,34.7756,34.1344,34.1344,2484200.0
2008-03-10 14:00:00,47.38,47.59,46.94,47.17,3788600.0,34.1344,34.2857,33.8174,33.9831,3788600.0
2008-03-10 15:00:00,47.17,47.35,46.94,47.07,5048400.0,33.9831,34.1128,33.8174,33.9111,5048400.0
2008-03-11 09:30:00,48.6,49.07,47.81,48.45,3318200.0,35.0133,35.3519,34.4442,34.9053,3318200.0
2008-03-11 10:00:00,48.43,49.38,48.38,49.23,4232600.0,34.8909,35.5753,34.8548,35.4672,4232600.0
2008-03-11 11:00:00,49.23,49.39,48.41,48.56,3362000.0,35.4672,35.5825,34.8764,34.9845,3362000.0
2008-03-11 12:00:00,48.56,49.05,48.49,48.76,2977800.0,34.9845,35.3375,34.9341,35.1286,2977800.0
2008-03-11 13:00:00,48.76,49.3,48.38,49.18,2527400.0,35.1286,35.5176,34.8548,35.4312,2527400.0
2008-03-11 14:00:00,49.19,49.99,49.05,49.91,3018000.0,35.4384,36.0147,35.3375,35.9571,3018000.0
2008-03-11 15:00:00,49.93,50.88,48.76,50.79,7233800.0,35.9715,36.6559,35.1286,36.5911,7233800.0
2008-03-12 09:30:00,50.39,51.5,50.33,51.09,2737400.0,36.3029,37.1026,36.2597,36.8072,2737400.0
2008-03-12 10:00:00,51.09,51.68,51.04,51.23,4662400.0,36.8072,37.2323,36.7712,36.9081,4662400.0
2008-03-12 11:00:00,51.24,51.94,51.17,51.46,2970000.0,36.9153,37.4196,36.8649,37.0738,2970000.0
2008-03-12 12:00:00,51.46,51.63,51.23,51.38,1928400.0,37.0738,37.1963,36.9081,37.0161,1928400.0
2008-03-12 13:00:00,51.38,51.49,50.91,50.98,1904000.0,37.0161,37.0954,36.6775,36.728,1904000.0
2008-03-12 14:00:00,50.98,51.51,50.92,51.35,2174800.0,36.728,37.1098,36.6847,36.9945,2174800.0
2008-03-12 15:00:00,51.32,51.46,50.76,50.97,3410800.0,36.9729,37.0738,36.5695,36.7208,3410800.0
2008-03-13 09:30:00,50.71,51.26,49.9,50.0,2455800.0,36.5335,36.9297,35.9499,36.0219,2455800.0
2008-03-13 10:00:00,50.0,50.77,49.93,50.01,3768600.0,36.0219,36.5767,35.9715,36.0291,3768600.0
2008-03-13 11:00:00,50.01,51.1,49.95,51.1,4724600.0,36.0291,36.8144,35.9859,36.8144,4724600.0
2008-03-13 12:00:00,51.1,51.52,50.82,51.07,2962000.0,36.8144,37.117,36.6127,36.7928,2962000.0
2008-03-13 13:00:00,51.08,51.57,50.84,51.32,2878800.0,36.8,37.153,36.6271,36.9729,2878800.0
2008-03-13 14:00:00,51.32,51.73,51.25,51.49,3170400.0,36.9729,37.2683,36.9225,37.0954,3170400.0
2008-03-13 15:00:00,51.49,51.97,51.29,51.6,4560600.0,37.0954,37.4412,36.9513,37.1746,4560600.0
2008-03-14 09:30:00,52.18,52.72,51.44,51.52,3279200.0,37.5925,37.9815,37.0594,37.117,3279200.0
2008-03-14 10:00:00,51.54,52.31,50.49,51.95,3741000.0,37.1314,37.6862,36.375,37.4268,3741000.0
2008-03-14 11:00:00,51.94,52.1,51.01,51.55,2723200.0,37.4196,37.5349,36.7496,37.1386,2723200.0
2008-03-14 12:00:00,51.55,51.75,50.72,50.88,1761800.0,37.1386,37.2827,36.5407,36.6559,1761800.0
2008-03-14 13:00:00,50.88,50.97,50.29,50.44,2482800.0,36.6559,36.7208,36.2309,36.3389,2482800.0
2008-03-14 14:00:00,50.43,50.6,49.62,50.34,3562800.0,36.3317,36.4542,35.7482,36.2669,3562800.0
2008-03-14 15:00:00,50.35,51.2,49.99,50.87,5282200.0,36.2741,36.8865,36.0147,36.6487,5282200.0
2008-03-17 09:30:00,47.84,48.74,47.52,48.47,4641800.0,34.4658,35.1142,34.2353,34.9197,4641800.0
2008-03-17 10:00:00,48.48,49.49,48.26,49.07,6289600.0,34.9269,35.6545,34.7684,35.3519,6289600.0
2008-03-17 11:00:00,49.09,49.19,47.99,48.1,3274000.0,35.3663,35.4384,34.5739,34.6531,3274000.0
2008-03-17 12:00:00,48.1,49.13,47.01,47.85,4340800.0,34.6531,35.3952,33.8678,34.473,4340800.0
2008-03-17 13:00:00,47.85,47.93,46.67,46.94,4206000.0,34.473,34.5306,33.6229,33.8174,4206000.0
2008-03-17 14:00:00,46.95,47.77,46.33,46.63,5152000.0,33.8246,34.4154,33.3779,33.5941,5152000.0
2008-03-17 15:00:00,46.66,47.63,46.42,47.37,8337800.0,33.6157,34.3145,33.4428,34.1272,8337800.0
2008-03-18 09:30:00,48.69,49.0,48.1,48.63,3122000.0,35.0782,35.3015,34.6531,35.0349,3122000.0
2008-03-18 10:00:00,48.63,49.08,48.43,48.87,3230600.0,35.0349,35.3591,34.8909,35.2078,3230600.0
2008-03-18 11:00:00,48.87,49.66,48.81,49.35,2990800.0,35.2078,35.777,35.1646,35.5537,2990800.0
2008-03-18 12:00:00,49.35,49.35,48.82,49.18,2042400.0,35.5537,35.5537,35.1718,35.4312,2042400.0
2008-03-18 13:00:00,49.16,49.27,48.85,49.12,1734400.0,35.4168,35.496,35.1934,35.388,1734400.0
2008-03-18 14:00:00,49.13,49.17,47.99,49.08,6447000.0,35.3952,35.424,34.5739,35.3591,6447000.0
2008-03-18 15:00:00,49.08,49.5,48.68,49.27,6306400.0,35.3591,35.6617,35.071,35.496,6306400.0
2008-03-19 09:30:00,48.9,49.12,47.28,47.3,3572000.0,35.2295,35.388,34.0623,34.0768,3572000.0
2008-03-19 10:00:00,47.28,47.46,46.61,46.85,5721800.0,34.0623,34.192,33.5797,33.7526,5721800.0
2008-03-19 11:00:00,46.85,47.08,46.51,46.51,3046000.0,33.7526,33.9183,33.5076,33.5076,3046000.0
2008-03-19 12:00:00,46.51,46.55,45.26,45.38,6277400.0,33.5076,33.5364,32.6071,32.6935,6277400.0
2008-03-19 13:00:00,45.37,46.09,44.84,45.21,5579200.0,32.6863,33.205,32.3045,32.571,5579200.0
2008-03-19 14:00:00,45.18,45.4,44.26,44.88,7316800.0,32.5494,32.7079,31.8866,32.3333,7316800.0
2008-03-19 15:00:00,44.88,45.22,44.0,44.32,9850000.0,32.3333,32.5782,31.6993,31.9299,9850000.0
2008-03-20 09:30:00,42.51,42.66,41.3,42.49,7922800.0,30.6259,30.7339,29.7541,30.6114,7922800.0
2008-03-20 10:00:00,42.48,44.88,42.47,44.46,9436800.0,30.6042,32.3333,30.597,32.0307,9436800.0
2008-03-20 11:00:00,44.46,44.48,42.75,42.8,4776000.0,32.0307,32.0451,30.7988,30.8348,4776000.0
2008-03-20 12:00:00,42.81,43.04,42.24,42.58,4512800.0,30.842,31.0077,30.4313,30.6763,4512800.0
2008-03-20 13:00:00,42.58,43.44,42.57,43.27,3291600.0,30.6763,31.2959,30.6691,31.1734,3291600.0
2008-03-20 14:00:00,43.26,44.15,43.26,44.02,3493200.0,31.1662,31.8074,31.1662,31.7137,3493200.0
2008-03-20 15:00:00,44.0,44.26,43.33,43.58,6015800.0,31.6993,31.8866,31.2166,31.3967,6015800.0
2008-03-24 09:30:00,44.21,45.5,44.06,45.24,3273000.0,31.8506,32.78,31.7425,32.5927,3273000.0
2008-03-24 10:00:00,45.26,45.83,45.06,45.27,3417800.0,32.6071,33.0177,32.463,32.6143,3417800.0
2008-03-24 11:00:00,45.26,45.95,45.26,45.56,2025000.0,32.6071,33.1042,32.6071,32.8232,2025000.0
2008-03-24 12:00:00,45.57,45.59,45.05,45.26,1841600.0,32.8304,32.8448,32.4558,32.6071,1841600.0
2008-03-24 13:00:00,45.25,45.45,44.99,45.09,1392400.0,32.5999,32.7439,32.4125,32.4846,1392400.0
2008-03-24 14:00:00,45.1,45.15,44.36,44.37,2558600.0,32.4918,32.5278,31.9587,31.9659,2558600.0
2008-03-24 15:00:00,44.37,44.93,44.15,44.26,3715400.0,31.9659,32.3693,31.8074,31.8866,3715400.0
2008-03-25 09:30:00,45.51,46.4,45.18,46.0,3788600.0,32.7872,33.4284,32.5494,33.1402,3788600.0
2008-03-25 10:00:00,45.99,46.47,45.63,46.24,5535800.0,33.133,33.4788,32.8736,33.3131,5535800.0
2008-03-25 11:00:00,46.25,46.6,46.08,46.11,2729000.0,33.3203,33.5725,33.1978,33.2194,2729000.0
2008-03-25 12:00:00,46.12,46.38,46.01,46.19,1791200.0,33.2266,33.414,33.1474,33.2771,1791200.0
2008-03-25 13:00:00,46.18,46.37,46.04,46.24,1566600.0,33.2699,33.4068,33.169,33.3131,1566600.0
2008-03-25 14:00:00,46.25,46.73,46.1,46.18,3488000.0,33.3203,33.6661,33.2122,33.2699,3488000.0
2008-03-25 15:00:00,46.17,46.28,45.89,46.15,3412600.0,33.2627,33.3419,33.0609,33.2483,3412600.0
2008-03-26 09:30:00,47.84,48.06,46.87,47.77,6021800.0,34.4658,34.6243,33.767,34.4154,6021800.0
2008-03-26 10:00:00,47.77,48.21,47.11,47.5,5294200.0,34.4154,34.7324,33.9399,34.2208,5294200.0
2008-03-26 11:00:00,47.5,48.01,47.32,47.99,3185400.0,34.2208,34.5883,34.0912,34.5739,3185400.0
2008-03-26 12:00:00,47.99,48.45,47.98,48.13,2994400.0,34.5739,34.9053,34.5667,34.6747,2994400.0
2008-03-26 13:00:00,48.1,48.6,48.07,48.58,2588200.0,34.6531,35.0133,34.6315,34.9989,2588200.0
2008-03-26 14:00:00,48.59,49.21,47.35,49.21,4628600.0,35.0061,35.4528,34.1128,35.4528,4628600.0
2008-03-26 15:00:00,49.2,49.29,48.58,48.63,7055200.0,35.4456,35.5104,34.9989,35.0349,7055200.0
2008-03-27 09:30:00,49.53,49.98,49.25,49.58,3816400.0,35.6833,36.0075,35.4816,35.7194,3816400.0
2008-03-27 10:00:00,49.58,49.62,48.41,49.35,5240600.0,35.7194,35.7482,34.8764,35.5537,5240600.0
2008-03-27 11:00:00,49.35,49.76,49.18,49.54,5695600.0,35.5537,35.849,35.4312,35.6905,5695600.0
2008-03-27 12:00:00,49.55,49.9,49.18,49.5,2697400.0,35.6977,35.9499,35.4312,35.6617,2697400.0
2008-03-27 13:00:00,49.52,49.54,49.05,49.38,1830600.0,35.6761,35.6905,35.3375,35.5753,1830600.0
2008-03-27 14:00:00,49.37,49.58,49.2,49.33,2834600.0,35.5681,35.7194,35.4456,35.5392,2834600.0
2008-03-27 15:00:00,49.34,49.6,48.7,48.89,3618400.0,35.5465,35.7338,35.0854,35.2223,3618400.0
2008-03-28 09:30:00,48.73,48.92,48.13,48.6,2171600.0,35.107,35.2439,34.6747,35.0133,2171600.0
2008-03-28 10:00:00,48.6,49.27,48.45,49.04,2947400.0,35.0133,35.496,34.9053,35.3303,2947400.0
2008-03-28 11:00:00,49.02,49.26,48.89,49.13,1939600.0,35.3159,35.4888,35.2223,35.3952,1939600.0
2008-03-28 12:00:00,49.11,49.14,48.58,48.61,1356400.0,35.3808,35.4024,34.9989,35.0205,1356400.0
2008-03-28 13:00:00,48.61,48.84,48.32,48.41,1533400.0,35.0205,35.1862,34.8116,34.8764,1533400.0
2008-03-28 14:00:00,48.42,48.73,48.25,48.47,1374600.0,34.8837,35.107,34.7612,34.9197,1374600.0
2008-03-28 15:00:00,48.46,48.48,48.17,48.3,2578200.0,34.9125,34.9269,34.7035,34.7972,2578200.0
2008-03-31 08:00:00,48.07,48.32,48.07,48.3,56200.0,34.6315,34.8116,34.6315,34.7972,56200.0
2008-03-31 09:00:00,48.44,49.23,48.37,49.06,1842800.0,34.8981,35.4672,34.8476,35.3447,1842800.0
2008-03-31 10:00:00,49.08,49.2,48.49,48.7,2433800.0,35.3591,35.4456,34.9341,35.0854,2433800.0
2008-03-31 11:00:00,48.71,48.91,48.17,48.19,2219000.0,35.0926,35.2367,34.7035,34.7179,2219000.0
2008-03-31 12:00:00,48.19,48.24,47.2,47.86,3821600.0,34.7179,34.754,34.0047,34.4802,3821600.0
2008-03-31 13:00:00,47.87,47.94,47.3,47.43,1845400.0,34.4874,34.5378,34.0768,34.1704,1845400.0
2008-03-31 14:00:00,47.43,47.68,47.31,47.6,2005200.0,34.1704,34.3505,34.084,34.2929,2005200.0
2008-03-31 15:00:00,47.6,48.12,47.42,48.1,3167800.0,34.2929,34.6675,34.1632,34.6531,3167800.0
2008-04-01 08:00:00,47.99,48.11,47.45,48.11,22800.0,34.5739,34.6603,34.1848,34.6603,22800.0
2008-04-01 09:00:00,47.72,48.11,46.5,47.41,3361600.0,34.3793,34.6603,33.5004,34.156,3361600.0
2008-04-01 10:00:00,47.41,48.22,47.25,48.06,4232600.0,34.156,34.7396,34.0407,34.6243,4232600.0
2008-04-01 11:00:00,48.08,48.27,47.88,48.26,3386400.0,34.6387,34.7756,34.4946,34.7684,3386400.0
2008-04-01 12:00:00,48.25,48.47,48.08,48.38,3068400.0,34.7612,34.9197,34.6387,34.8548,3068400.0
2008-04-01 13:00:00,48.38,48.66,48.21,48.33,2228800.0,34.8548,35.0566,34.7324,34.8188,2228800.0
2008-04-01 14:00:00,48.34,48.55,48.23,48.42,2267600.0,34.826,34.9773,34.7468,34.8837,2267600.0
2008-04-01 15:00:00,48.42,48.89,46.75,48.8,3497800.0,34.8837,35.2223,33.6805,35.1574,3497800.0
2008-04-02 09:30:00,49.3,49.75,49.11,49.41,2616000.0,35.5176,35.8418,35.3808,35.5969,2616000.0
2008-04-02 10:00:00,49.43,49.62,49.18,49.54,3418200.0,35.6113,35.7482,35.4312,35.6905,3418200.0
2008-04-02 11:00:00,49.54,49.8,49.21,49.51,2109000.0,35.6905,35.8779,35.4528,35.6689,2109000.0
2008-04-02 12:00:00,49.5,49.88,49.5,49.88,2230600.0,35.6617,35.9355,35.6617,35.9355,2230600.0
2008-04-02 13:00:00,49.88,50.0,49.43,49.96,2445600.0,35.9355,36.0219,35.6113,35.9931,2445600.0
2008-04-02 14:00:00,49.94,50.17,49.48,49.64,2244400.0,35.9787,36.1444,35.6473,35.7626,2244400.0
2008-04-02 15:00:00,49.64,49.91,49.33,49.87,3078800.0,35.7626,35.9571,35.5392,35.9283,3078800.0
2008-04-03 09:30:00,49.45,50.75,49.38,50.67,3607400.0,35.6257,36.5623,35.5753,36.5046,3607400.0
2008-04-03 10:00:00,50.65,51.36,50.49,50.82,8625800.0,36.4902,37.0017,36.375,36.6127,8625800.0
2008-04-03 11:00:00,50.82,51.3,50.77,51.01,3796600.0,36.6127,36.9585,36.5767,36.7496,3796600.0
2008-04-03 12:00:00,51.01,51.5,50.9,51.42,2205200.0,36.7496,37.1026,36.6703,37.045,2205200.0
2008-04-03 13:00:00,51.41,52.18,51.4,51.69,3478200.0,37.0378,37.5925,37.0306,37.2395,3478200.0
2008-04-03 14:00:00,51.67,52.18,51.45,52.18,2858000.0,37.2251,37.5925,37.0666,37.5925,2858000.0
2008-04-03 15:00:00,52.17,52.42,51.54,51.88,6311800.0,37.5853,37.7654,37.1314,37.3764,6311800.0
2008-04-04 09:30:00,52.02,53.91,52.02,53.41,4396000.0,37.4772,38.8389,37.4772,38.4786,4396000.0
2008-04-04 10:00:00,53.42,53.7,52.64,53.12,6232800.0,38.4858,38.6876,37.9239,38.2697,6232800.0
2008-04-04 11:00:00,53.1,53.93,52.95,53.26,3173200.0,38.2553,38.8533,38.1472,38.3706,3173200.0
2008-04-04 12:00:00,53.24,53.91,53.07,53.85,2449200.0,38.3562,38.8389,38.2337,38.7956,2449200.0
2008-04-04 13:00:00,53.85,54.05,53.75,53.85,2895400.0,38.7956,38.9397,38.7236,38.7956,2895400.0
2008-04-04 14:00:00,53.87,54.13,53.53,54.13,3136000.0,38.81,38.9974,38.5651,38.9974,3136000.0
2008-04-04 15:00:00,54.11,54.11,53.58,53.93,4739200.0,38.9829,38.9829,38.6011,38.8533,4739200.0
2008-04-07 09:30:00,54.69,55.74,54.69,55.74,3969800.0,39.4008,40.1573,39.4008,40.1573,3969800.0
2008-04-07 10:00:00,55.74,55.77,54.63,54.87,4947000.0,40.1573,40.1789,39.3576,39.5305,4947000.0
2008-04-07 11:00:00,54.87,55.75,54.81,55.06,2267800.0,39.5305,40.1645,39.4873,39.6674,2267800.0
2008-04-07 12:00:00,55.06,55.32,54.88,55.06,1660800.0,39.6674,39.8547,39.5377,39.6674,1660800.0
2008-04-07 13:00:00,55.07,55.18,53.88,54.28,2713600.0,39.6746,39.7538,38.8172,39.1054,2713600.0
2008-04-07 14:00:00,54.27,54.32,52.84,53.39,4730800.0,39.0982,39.1342,38.068,38.4642,4730800.0
2008-04-07 15:00:00,53.37,54.5,52.9,53.47,4585000.0,38.4498,39.2639,38.1112,38.5219,4585000.0
2008-04-08 09:30:00,52.74,54.38,52.57,53.93,3157400.0,37.9959,39.1775,37.8735,38.8533,3157400.0
2008-04-08 10:00:00,53.93,54.08,53.21,53.83,3917000.0,38.8533,38.9613,38.3346,38.7812,3917000.0
2008-04-08 11:00:00,53.83,54.27,53.63,54.15,3863200.0,38.7812,39.0982,38.6371,39.0118,3863200.0
2008-04-08 12:00:00,54.17,54.33,53.75,53.99,1620800.0,39.0262,39.1414,38.7236,38.8965,1620800.0
2008-04-08 13:00:00,53.99,54.2,53.6,53.91,1549600.0,38.8965,39.0478,38.6155,38.8389,1549600.0
2008-04-08 14:00:00,53.92,53.92,52.88,53.63,3185600.0,38.8461,38.8461,38.0968,38.6371,3185600.0
2008-04-08 15:00:00,53.63,53.95,53.28,53.81,2604200.0,38.6371,38.8677,38.385,38.7668,2604200.0
2008-04-09 09:30:00,53.99,54.98,53.99,54.31,2987200.0,38.8965,39.6097,38.8965,39.127,2987200.0
2008-04-09 10:00:00,54.31,54.98,53.79,54.93,4184200.0,39.127,39.6097,38.7524,39.5737,4184200.0
2008-04-09 11:00:00,54.91,55.41,54.42,54.48,4019200.0,39.5593,39.9195,39.2063,39.2495,4019200.0
2008-04-09 12:00:00,54.47,54.68,54.34,54.49,2078800.0,39.2423,39.3936,39.1486,39.2567,2078800.0
2008-04-09 13:00:00,54.47,54.74,54.27,54.74,1380200.0,39.2423,39.4368,39.0982,39.4368,1380200.0
2008-04-09 14:00:00,54.74,54.97,54.42,54.6,2119400.0,39.4368,39.6025,39.2063,39.336,2119400.0
2008-04-09 15:00:00,54.59,55.0,54.46,54.96,2874600.0,39.3288,39.6241,39.2351,39.5953,2874600.0
2008-04-10 09:30:00,55.12,55.3,53.35,53.59,3019000.0,39.7106,39.8403,38.4354,38.6083,3019000.0
2008-04-10 10:00:00,53.59,54.65,53.38,54.49,5183600.0,38.6083,39.372,38.457,39.2567,5183600.0
2008-04-10 11:00:00,54.48,54.6,54.06,54.27,2337200.0,39.2495,39.336,38.9469,39.0982,2337200.0
2008-04-10 12:00:00,54.27,54.3,53.91,54.16,1262000.0,39.0982,39.1198,38.8389,39.019,1262000.0
2008-04-10 13:00:00,54.16,54.65,54.0,54.38,1383600.0,39.019,39.372,38.9037,39.1775,1383600.0
2008-04-10 14:00:00,54.38,54.74,54.05,54.73,2181600.0,39.1775,39.4368,38.9397,39.4296,2181600.0
2008-04-10 15:00:00,54.71,54.93,54.51,54.76,3130800.0,39.4152,39.5737,39.2711,39.4512,3130800.0
2008-04-11 09:30:00,53.76,54.88,53.37,54.25,2832600.0,38.8903,39.7005,38.6082,39.2448,2832600.0
2008-04-11 10:00:00,54.26,54.38,53.65,53.77,2623200.0,39.252,39.3388,38.8108,38.8976,2623200.0
2008-04-11 11:00:00,53.76,54.25,53.52,53.81,1745600.0,38.8903,39.2448,38.7167,38.9265,1745600.0
2008-04-11 12:00:00,53.81,53.84,53.4,53.74,1260800.0,38.9265,38.9482,38.6299,38.8759,1260800.0
2008-04-11 13:00:00,53.74,53.74,53.27,53.44,913800.0,38.8759,38.8759,38.5359,38.6588,913800.0
2008-04-11 14:00:00,53.44,53.47,52.95,53.09,2254800.0,38.6588,38.6805,38.3044,38.4057,2254800.0
2008-04-11 15:00:00,53.1,53.4,52.98,53.13,3063400.0,38.4129,38.6299,38.3261,38.4346,3063400.0
2008-04-14 09:30:00,53.2,53.41,52.48,52.78,2612200.0,38.4852,38.6371,37.9644,38.1814,2612200.0
2008-04-14 10:00:00,52.78,53.11,52.05,52.65,3592600.0,38.1814,38.4201,37.6533,38.0874,3592600.0
2008-04-14 11:00:00,52.65,52.74,52.26,52.53,1526200.0,38.0874,38.1525,37.8052,38.0005,1526200.0
2008-04-14 12:00:00,52.5,52.95,52.48,52.85,1664600.0,37.9788,38.3044,37.9644,38.232,1664600.0
2008-04-14 13:00:00,52.85,53.16,52.56,52.71,1929400.0,38.232,38.4563,38.0222,38.1308,1929400.0
2008-04-14 14:00:00,52.7,53.09,52.57,52.72,1370000.0,38.1235,38.4057,38.0295,38.138,1370000.0
2008-04-14 15:00:00,52.72,52.83,52.38,52.62,2475000.0,38.138,38.2176,37.892,38.0657,2475000.0
2008-04-15 09:30:00,53.56,54.1,53.43,53.74,3269000.0,38.7457,39.1363,38.6516,38.8759,3269000.0
2008-04-15 10:00:00,53.74,54.0,53.13,53.3,4818200.0,38.8759,39.064,38.4346,38.5576,4818200.0
2008-04-15 11:00:00,53.3,53.33,52.03,52.22,4879000.0,38.5576,38.5793,37.6388,37.7763,4879000.0
2008-04-15 12:00:00,52.21,52.74,52.16,52.71,1627600.0,37.7691,38.1525,37.7329,38.1308,1627600.0
2008-04-15 13:00:00,52.69,52.81,52.53,52.72,2253000.0,38.1163,38.2031,38.0005,38.138,2253000.0
2008-04-15 14:00:00,52.71,52.85,52.33,52.45,1811200.0,38.1308,38.232,37.8559,37.9427,1811200.0
2008-04-15 15:00:00,52.46,52.85,52.42,52.75,4031600.0,37.9499,38.232,37.921,38.1597,4031600.0
2008-04-16 09:30:00,54.25,54.77,53.94,54.39,6066800.0,39.2448,39.621,39.0205,39.3461,6066800.0
2008-04-16 10:00:00,54.37,56.0,54.37,55.58,6654600.0,39.3316,40.5108,39.3316,40.2069,6654600.0
2008-04-16 11:00:00,55.6,56.0,55.1,55.59,2837400.0,40.2214,40.5108,39.8597,40.2142,2837400.0
2008-04-16 12:00:00,55.59,55.93,55.37,55.84,1959200.0,40.2142,40.4601,40.055,40.395,1959200.0
2008-04-16 13:00:00,55.84,55.97,55.68,55.87,1530400.0,40.395,40.4891,40.2793,40.4167,1530400.0
2008-04-16 14:00:00,55.88,56.24,55.73,56.07,2326400.0,40.424,40.6844,40.3154,40.5614,2326400.0
2008-04-16 15:00:00,56.06,56.63,55.95,56.52,4384400.0,40.5542,40.9665,40.4746,40.8869,4384400.0
2008-04-17 09:30:00,55.66,56.49,55.52,56.38,2345400.0,40.2648,40.8652,40.1635,40.7857,2345400.0
2008-04-17 10:00:00,56.37,57.38,55.95,56.35,4163400.0,40.7784,41.5091,40.4746,40.764,4163400.0
2008-04-17 11:00:00,56.35,56.36,55.13,55.36,2898800.0,40.764,40.7712,39.8814,40.0478,2898800.0
2008-04-17 12:00:00,55.36,56.14,55.26,56.06,2430800.0,40.0478,40.612,39.9754,40.5542,2430800.0
2008-04-17 13:00:00,56.06,56.3,55.88,55.99,1535800.0,40.5542,40.7278,40.424,40.5035,1535800.0
2008-04-17 14:00:00,55.99,56.42,55.79,56.15,2089600.0,40.5035,40.8146,40.3588,40.6193,2089600.0
2008-04-17 15:00:00,56.16,56.68,56.06,56.34,2355200.0,40.6265,41.0027,40.5542,40.7567,2355200.0
2008-04-18 09:30:00,55.6,55.95,55.06,55.3,4169200.0,40.2214,40.4746,39.8308,40.0044,4169200.0
2008-04-18 10:00:00,55.32,56.47,55.29,56.33,3212600.0,40.0188,40.8508,39.9971,40.7495,3212600.0
2008-04-18 11:00:00,56.32,56.87,56.02,56.76,2318800.0,40.7423,41.1401,40.5252,41.0606,2318800.0
2008-04-18 12:00:00,56.76,56.88,56.52,56.53,2052400.0,41.0606,41.1474,40.8869,40.8942,2052400.0
2008-04-18 13:00:00,56.53,56.83,56.31,56.44,1692200.0,40.8942,41.1112,40.735,40.8291,1692200.0
2008-04-18 14:00:00,56.44,56.75,56.09,56.52,2290400.0,40.8291,41.0533,40.5759,40.8869,2290400.0
2008-04-18 15:00:00,56.54,57.0,56.27,56.96,3026000.0,40.9014,41.2342,40.7061,41.2052,3026000.0
2008-04-21 09:30:00,57.0,57.5,56.34,57.48,2264200.0,41.2342,41.5959,40.7567,41.5814,2264200.0
2008-04-21 10:00:00,57.48,57.49,56.93,57.31,2993400.0,41.5814,41.5886,41.1835,41.4584,2993400.0
2008-04-21 11:00:00,57.32,57.37,56.69,56.95,2045000.0,41.4657,41.5018,41.0099,41.198,2045000.0
2008-04-21 12:00:00,56.95,57.09,56.75,57.02,1721000.0,41.198,41.2993,41.0533,41.2486,1721000.0
2008-04-21 13:00:00,57.05,57.3,56.95,56.99,1187800.0,41.2703,41.4512,41.198,41.2269,1187800.0
2008-04-21 14:00:00,56.99,57.43,56.89,57.38,1508400.0,41.2269,41.5452,41.1546,41.5091,1508400.0
2008-04-21 15:00:00,57.37,57.74,57.36,57.52,2558600.0,41.5018,41.7695,41.4946,41.6103,2558600.0
2008-04-22 09:30:00,58.86,60.53,58.74,59.81,5880800.0,42.5797,43.7878,42.4929,43.2669,5880800.0
2008-04-22 10:00:00,59.81,60.2,59.38,59.94,5552400.0,43.2669,43.5491,42.9559,43.361,5552400.0
2008-04-22 11:00:00,59.92,60.64,59.65,59.76,4332800.0,43.3465,43.8674,43.1512,43.2308,4332800.0
2008-04-22 12:00:00,59.76,59.79,58.32,58.54,3163800.0,43.2308,43.2525,42.1891,42.3482,3163800.0
2008-04-22 13:00:00,58.55,59.66,58.44,59.45,2680000.0,42.3555,43.1584,42.2759,43.0065,2680000.0
2008-04-22 14:00:00,59.44,60.01,59.1,59.51,3306800.0,42.9993,43.4116,42.7533,43.0499,3306800.0
2008-04-22 15:00:00,59.49,59.92,58.92,59.27,3912200.0,43.0355,43.3465,42.6231,42.8763,3912200.0
2008-04-23 09:30:00,61.13,61.63,59.06,59.29,7101400.0,44.2218,44.5835,42.7244,42.8908,7101400.0
2008-04-23 10:00:00,59.29,60.58,58.13,60.23,7742800.0,42.8908,43.824,42.0516,43.5708,7742800.0
2008-04-23 11:00:00,60.25,60.7,59.52,59.63,4750400.0,43.5852,43.9108,43.0572,43.1367,4750400.0
2008-04-23 12:00:00,59.64,60.13,59.1,59.12,2404200.0,43.144,43.4984,42.7533,42.7678,2404200.0
2008-04-23 13:00:00,59.11,59.23,58.44,59.2,2465400.0,42.7606,42.8474,42.2759,42.8257,2465400.0
2008-04-23 14:00:00,59.2,59.49,58.7,58.83,2421200.0,42.8257,43.0355,42.464,42.558,2421200.0
2008-04-23 15:00:00,58.83,59.1,57.66,58.19,5271600.0,42.558,42.7533,41.7116,42.095,5271600.0
2008-04-24 09:30:00,57.66,57.99,56.07,56.69,3626000.0,41.7116,41.9503,40.5614,41.0099,3626000.0
2008-04-24 10:00:00,56.69,56.72,55.9,56.36,3730200.0,41.0099,41.0316,40.4384,40.7712,3730200.0
2008-04-24 11:00:00,56.38,57.07,56.08,56.7,2582400.0,40.7857,41.2848,40.5686,41.0171,2582400.0
2008-04-24 12:00:00,56.69,57.36,56.67,57.19,2428600.0,41.0099,41.4946,40.9954,41.3716,2428600.0
2008-04-24 13:00:00,57.21,57.5,56.27,56.27,2493600.0,41.3861,41.5959,40.7061,40.7061,2493600.0
2008-04-24 14:00:00,56.29,57.18,56.27,56.56,2084600.0,40.7206,41.3644,40.7061,40.9159,2084600.0
2008-04-24 15:00:00,56.54,56.85,56.2,56.3,3307800.0,40.9014,41.1257,40.6554,40.7278,3307800.0
2008-04-25 09:30:00,56.4,56.94,55.34,55.71,2507400.0,40.8001,41.1908,40.0333,40.301,2507400.0
2008-04-25 10:00:00,55.71,56.75,55.14,56.74,4081800.0,40.301,41.0533,39.8886,41.0461,4081800.0
2008-04-25 11:00:00,56.74,57.17,56.12,57.13,3136000.0,41.0461,41.3571,40.5976,41.3282,3136000.0
2008-04-25 12:00:00,57.13,57.62,56.88,57.47,1793000.0,41.3282,41.6827,41.1474,41.5742,1793000.0
2008-04-25 13:00:00,57.47,58.25,57.44,58.18,1708800.0,41.5742,42.1384,41.5525,42.0878,1708800.0
2008-04-25 14:00:00,58.2,58.31,57.9,58.27,1778400.0,42.1023,42.1818,41.8852,42.1529,1778400.0
2008-04-25 15:00:00,58.27,58.81,58.14,58.43,3872600.0,42.1529,42.5435,42.0589,42.2686,3872600.0
2008-04-28 09:30:00,58.04,59.61,57.93,59.41,3161200.0,41.9865,43.1223,41.9069,42.9776,3161200.0
2008-04-28 10:00:00,59.38,59.5,58.87,59.45,3405600.0,42.9559,43.0427,42.5869,43.0065,3405600.0
2008-04-28 11:00:00,59.45,59.48,58.0,59.23,2894000.0,43.0065,43.0282,41.9576,42.8474,2894000.0
2008-04-28 12:00:00,59.25,59.43,58.8,59.0,1380200.0,42.8618,42.992,42.5363,42.681,1380200.0
2008-04-28 13:00:00,59.0,59.02,57.97,58.14,2703400.0,42.681,42.6955,41.9359,42.0589,2703400.0
2008-04-28 14:00:00,58.15,58.32,57.75,58.31,2268400.0,42.0661,42.1891,41.7767,42.1818,2268400.0
2008-04-28 15:00:00,58.31,58.35,57.74,57.83,2559200.0,42.1818,42.2108,41.7695,41.8346,2559200.0
2008-04-29 09:30:00,56.75,57.19,56.07,56.57,2029800.0,41.0533,41.3716,40.5614,40.9231,2029800.0
2008-04-29 10:00:00,56.58,56.75,55.75,55.93,3262800.0,40.9303,41.0533,40.3299,40.4601,3262800.0
2008-04-29 11:00:00,55.92,56.35,55.8,56.01,2505600.0,40.4529,40.764,40.3661,40.518,2505600.0
2008-04-29 12:00:00,56.0,56.1,55.83,55.89,1771400.0,40.5108,40.5831,40.3878,40.4312,1771400.0
2008-04-29 13:00:00,55.9,56.03,55.75,55.99,1252600.0,40.4384,40.5325,40.3299,40.5035,1252600.0
2008-04-29 14:00:00,56.0,56.01,55.13,55.57,2661800.0,40.5108,40.518,39.8814,40.1997,2661800.0
2008-04-29 15:00:00,55.56,55.62,55.17,55.32,2824200.0,40.1925,40.2359,39.9103,40.0188,2824200.0
2008-04-30 09:30:00,55.65,56.5,55.24,56.22,2623800.0,40.2576,40.8725,39.961,40.6699,2623800.0
2008-04-30 10:00:00,56.21,56.75,56.06,56.27,3235000.0,40.6627,41.0533,40.5542,40.7061,3235000.0
2008-04-30 11:00:00,56.27,56.48,55.84,56.02,1328400.0,40.7061,40.858,40.395,40.5252,1328400.0
2008-04-30 12:00:00,56.02,56.05,55.62,55.69,1334200.0,40.5252,40.5469,40.2359,40.2865,1334200.0
2008-04-30 13:00:00,55.7,56.02,55.63,56.0,997400.0,40.2937,40.5252,40.2431,40.5108,997400.0
2008-04-30 14:00:00,56.0,57.59,55.93,56.84,4852000.0,40.5108,41.661,40.4601,41.1184,4852000.0
2008-04-30 15:00:00,56.84,57.38,56.59,56.76,3982800.0,41.1184,41.5091,40.9376,41.0606,3982800.0
2008-05-01 09:30:00,55.75,56.4,55.31,55.66,3212600.0,40.3299,40.8001,40.0116,40.2648,3212600.0
2008-05-01 10:00:00,55.67,55.71,53.77,54.02,6078800.0,40.272,40.301,38.8976,39.0784,6078800.0
2008-05-01 11:00:00,54.02,54.09,53.15,53.16,4606200.0,39.0784,39.1291,38.4491,38.4563,4606200.0
2008-05-01 12:00:00,53.18,53.95,53.03,53.85,4569200.0,38.4708,39.0278,38.3622,38.9554,4569200.0
2008-05-01 13:00:00,53.86,54.09,53.6,53.85,2558000.0,38.9627,39.1291,38.7746,38.9554,2558000.0
2008-05-01 14:00:00,53.85,54.06,53.7,53.86,4003400.0,38.9554,39.1074,38.8469,38.9627,4003400.0
2008-05-01 15:00:00,53.86,54.38,53.74,53.9,5426400.0,38.9627,39.3388,38.8759,38.9916,5426400.0
2008-05-02 09:30:00,54.26,54.95,53.44,54.84,5351800.0,39.252,39.7512,38.6588,39.6716,5351800.0
2008-05-02 10:00:00,54.85,55.09,54.05,54.42,5444200.0,39.6788,39.8525,39.1001,39.3678,5444200.0
2008-05-02 11:00:00,54.44,55.5,54.4,55.49,4521600.0,39.3822,40.1491,39.3533,40.1418,4521600.0
2008-05-02 12:00:00,55.48,55.55,55.09,55.43,2337800.0,40.1346,40.1852,39.8525,40.0984,2337800.0
2008-05-02 13:00:00,55.44,55.49,54.93,55.06,1457200.0,40.1057,40.1418,39.7367,39.8308,1457200.0
2008-05-02 14:00:00,55.04,55.37,54.8,54.95,1999200.0,39.8163,40.055,39.6427,39.7512,1999200.0
2008-05-02 15:00:00,54.93,55.33,54.85,55.04,2573800.0,39.7367,40.0261,39.6788,39.8163,2573800.0
2008-05-05 09:30:00,57.49,58.03,57.01,57.91,3251400.0,41.5886,41.9793,41.2414,41.8925,3251400.0
2008-05-05 10:00:00,57.9,58.0,57.21,57.54,3431200.0,41.8852,41.9576,41.3861,41.6248,3431200.0
2008-05-05 11:00:00,57.53,57.89,57.42,57.56,1699800.0,41.6176,41.878,41.538,41.6393,1699800.0
2008-05-05 12:00:00,57.54,57.65,57.21,57.34,1131200.0,41.6248,41.7044,41.3861,41.4801,1131200.0
2008-05-05 13:00:00,57.35,57.49,57.0,57.3,1701000.0,41.4874,41.5886,41.2342,41.4512,1701000.0
2008-05-05 14:00:00,57.3,57.68,57.14,57.49,1903800.0,41.4512,41.7261,41.3354,41.5886,1903800.0
2008-05-05 15:00:00,57.49,58.37,57.48,57.91,4818200.0,41.5886,42.2252,41.5814,41.8925,4818200.0
2008-05-06 09:30:00,57.08,58.26,57.08,57.96,2230200.0,41.292,42.1457,41.292,41.9286,2230200.0
2008-05-06 10:00:00,57.96,58.83,57.81,58.56,3000800.0,41.9286,42.558,41.8201,42.3627,3000800.0
2008-05-06 11:00:00,58.56,58.69,58.28,58.66,1758800.0,42.3627,42.4567,42.1601,42.435,1758800.0
2008-05-06 12:00:00,58.66,58.86,58.48,58.71,1197600.0,42.435,42.5797,42.3048,42.4712,1197600.0
2008-05-06 13:00:00,58.7,58.75,58.25,58.3,1395200.0,42.464,42.5001,42.1384,42.1746,1395200.0
2008-05-06 14:00:00,58.3,58.74,58.1,58.73,1929000.0,42.1746,42.4929,42.0299,42.4857,1929000.0
2008-05-06 15:00:00,58.74,59.31,58.58,58.97,4859200.0,42.4929,42.9052,42.3772,42.6593,4859200.0
2008-05-07 09:30:00,58.24,58.44,57.52,58.14,2082600.0,42.1312,42.2759,41.6103,42.0589,2082600.0
2008-05-07 10:00:00,58.13,58.46,57.69,58.4,2385400.0,42.0516,42.2903,41.7333,42.2469,2385400.0
2008-05-07 11:00:00,58.4,59.15,58.17,58.55,2197400.0,42.2469,42.7895,42.0806,42.3555,2197400.0
2008-05-07 12:00:00,58.52,59.41,58.44,59.27,1410200.0,42.3337,42.9776,42.2759,42.8763,1410200.0
2008-05-07 13:00:00,59.29,59.33,58.72,58.74,1271000.0,42.8908,42.9197,42.4784,42.4929,1271000.0
2008-05-07 14:00:00,58.76,58.77,57.68,57.82,2134400.0,42.5074,42.5146,41.7261,41.8274,2134400.0
2008-05-07 15:00:00,57.81,57.88,56.92,57.18,3911400.0,41.8201,41.8708,41.1763,41.3644,3911400.0
2008-05-08 09:30:00,57.94,59.07,57.58,58.75,2637000.0,41.9142,42.7316,41.6537,42.5001,2637000.0
2008-05-08 10:00:00,58.75,59.37,58.51,59.19,5023800.0,42.5001,42.9486,42.3265,42.8184,5023800.0
2008-05-08 11:00:00,59.21,59.7,58.46,58.6,2941600.0,42.8329,43.1874,42.2903,42.3916,2941600.0
2008-05-08 12:00:00,58.59,58.98,58.57,58.83,1187400.0,42.3844,42.6665,42.3699,42.558,1187400.0
2008-05-08 13:00:00,58.82,59.05,58.59,58.92,1816200.0,42.5508,42.7172,42.3844,42.6231,1816200.0
2008-05-08 14:00:00,58.93,59.04,58.55,58.6,1228600.0,42.6303,42.7099,42.3555,42.3916,1228600.0
2008-05-08 15:00:00,58.59,59.1,58.47,59.02,2426400.0,42.3844,42.7533,42.2976,42.6955,2426400.0
2008-05-09 09:30:00,58.61,58.69,57.08,57.49,2554400.0,42.3989,42.4567,41.292,41.5886,2554400.0
2008-05-09 10:00:00,57.47,57.65,56.43,56.75,4157000.0,41.5742,41.7044,40.8218,41.0533,4157000.0
2008-05-09 11:00:00,56.77,56.99,56.58,56.69,1698600.0,41.0678,41.2269,40.9303,41.0099,1698600.0
2008-05-09 12:00:00,56.69,56.72,56.03,56.72,2004600.0,41.0099,41.0316,40.5325,41.0316,2004600.0
2008-05-09 13:00:00,56.71,56.93,56.57,56.85,997800.0,41.0244,41.1835,40.9231,41.1257,997800.0
2008-05-09 14:00:00,56.85,57.21,56.78,57.13,1287600.0,41.1257,41.3861,41.075,41.3282,1287600.0
2008-05-09 15:00:00,57.12,57.39,56.85,57.09,2357200.0,41.321,41.5163,41.1257,41.2993,2357200.0
2008-05-12 09:30:00,56.66,57.46,55.83,56.04,2245800.0,40.9882,41.5669,40.3878,40.5397,2245800.0
2008-05-12 10:00:00,56.02,57.15,55.85,57.09,4190000.0,40.5252,41.3427,40.4023,41.2993,4190000.0
2008-05-12 11:00:00,57.09,57.57,56.87,57.53,2472800.0,41.2993,41.6465,41.1401,41.6176,2472800.0
2008-05-12 12:00:00,57.53,57.55,56.87,57.2,1256200.0,41.6176,41.632,41.1401,41.3789,1256200.0
2008-05-12 13:00:00,57.2,57.38,57.05,57.24,1285200.0,41.3789,41.5091,41.2703,41.4078,1285200.0
2008-05-12 14:00:00,57.23,57.63,57.15,57.49,1202200.0,41.4006,41.6899,41.3427,41.5886,1202200.0
2008-05-12 15:00:00,57.48,57.57,57.13,57.29,1965000.0,41.5814,41.6465,41.3282,41.444,1965000.0
2008-05-13 09:30:00,56.67,57.08,56.18,56.38,2113600.0,40.9954,41.292,40.641,40.7857,2113600.0
2008-05-13 10:00:00,56.4,56.88,56.25,56.49,3021800.0,40.8001,41.1474,40.6916,40.8652,3021800.0
2008-05-13 11:00:00,56.48,57.46,56.37,57.35,2171800.0,40.858,41.5669,40.7784,41.4874,2171800.0
2008-05-13 12:00:00,57.34,57.45,56.9,57.44,1377600.0,41.4801,41.5597,41.1618,41.5525,1377600.0
2008-05-13 13:00:00,57.44,58.12,57.38,57.97,1797200.0,41.5525,42.0444,41.5091,41.9359,1797200.0
2008-05-13 14:00:00,57.96,58.7,57.85,58.52,3192000.0,41.9286,42.464,41.8491,42.3337,3192000.0
2008-05-13 15:00:00,58.53,58.8,58.22,58.7,3296200.0,42.341,42.5363,42.1167,42.464,3296200.0
2008-05-14 09:30:00,59.0,59.18,58.02,58.59,2818000.0,42.681,42.8112,41.972,42.3844,2818000.0
2008-05-14 10:00:00,58.59,59.5,58.58,59.38,3234200.0,42.3844,43.0427,42.3772,42.9559,3234200.0
2008-05-14 11:00:00,59.38,59.7,58.93,59.04,2696200.0,42.9559,43.1874,42.6303,42.7099,2696200.0
2008-05-14 12:00:00,59.02,59.1,58.64,58.88,1366200.0,42.6955,42.7533,42.4206,42.5942,1366200.0
2008-05-14 13:00:00,58.9,59.26,58.85,59.18,1417800.0,42.6086,42.8691,42.5725,42.8112,1417800.0
2008-05-14 14:00:00,59.18,59.23,58.5,58.54,1437800.0,42.8112,42.8474,42.3193,42.3482,1437800.0
2008-05-14 15:00:00,58.54,58.67,57.5,57.52,3193000.0,42.3482,42.4423,41.5959,41.6103,3193000.0
2008-05-15 09:30:00,58.65,59.98,58.5,59.54,3291200.0,42.4278,43.3899,42.3193,43.0716,3291200.0
2008-05-15 10:00:00,59.54,59.98,59.43,59.93,4010600.0,43.0716,43.3899,42.992,43.3538,4010600.0
2008-05-15 11:00:00,59.93,59.96,59.25,59.52,2679200.0,43.3538,43.3755,42.8618,43.0572,2679200.0
2008-05-15 12:00:00,59.49,59.72,58.68,58.89,2596400.0,43.0355,43.2018,42.4495,42.6014,2596400.0
2008-05-15 13:00:00,58.89,59.22,58.5,59.09,2113400.0,42.6014,42.8401,42.3193,42.7461,2113400.0
2008-05-15 14:00:00,59.08,59.66,59.04,59.46,1335000.0,42.7389,43.1584,42.7099,43.0138,1335000.0
2008-05-15 15:00:00,59.45,59.85,59.34,59.62,3442600.0,43.0065,43.2959,42.9269,43.1295,3442600.0
2008-05-16 09:30:00,60.34,60.98,60.02,60.61,4254600.0,43.6503,44.1133,43.4189,43.8457,4254600.0
2008-05-16 10:00:00,60.59,60.77,60.05,60.39,2929600.0,43.8312,43.9614,43.4406,43.6865,2929600.0
2008-05-16 11:00:00,60.4,60.66,60.1,60.51,1886800.0,43.6938,43.8818,43.4767,43.7733,1886800.0
2008-05-16 12:00:00,60.51,61.24,60.02,61.15,2882800.0,43.7733,44.3014,43.4189,44.2363,2882800.0
2008-05-16 13:00:00,61.15,61.16,60.77,61.07,2335200.0,44.2363,44.2435,43.9614,44.1784,2335200.0
2008-05-16 14:00:00,61.04,61.5,60.92,61.47,2283800.0,44.1567,44.4895,44.0699,44.4678,2283800.0
2008-05-16 15:00:00,61.45,62.25,61.44,61.99,6087800.0,44.4533,45.0321,44.4461,44.844,6087800.0
2008-05-19 09:30:00,62.24,62.55,61.5,62.2,3278000.0,45.0248,45.2491,44.4895,44.9959,3278000.0
2008-05-19 10:00:00,62.2,62.88,62.0,62.76,4434600.0,44.9959,45.4878,44.8512,45.401,4434600.0
2008-05-19 11:00:00,62.75,63.2,62.47,63.04,3170200.0,45.3938,45.7193,45.1912,45.6035,3170200.0
2008-05-19 12:00:00,63.04,63.49,62.97,63.13,1714600.0,45.6035,45.9291,45.5529,45.6687,1714600.0
2008-05-19 13:00:00,63.15,63.27,62.59,62.62,3017400.0,45.6831,45.7699,45.278,45.2997,3017400.0
2008-05-19 14:00:00,62.62,62.63,61.96,62.59,4923200.0,45.2997,45.3069,44.8223,45.278,4923200.0
2008-05-19 15:00:00,62.57,62.94,62.03,62.33,4209800.0,45.2635,45.5312,44.8729,45.0899,4209800.0
2008-05-20 09:30:00,61.73,61.73,60.6,61.24,3567400.0,44.6559,44.6559,43.8384,44.3014,3567400.0
2008-05-20 10:00:00,61.23,62.16,61.0,62.06,3720800.0,44.2942,44.9669,44.1278,44.8946,3720800.0
2008-05-20 11:00:00,62.06,62.1,61.34,61.89,2259000.0,44.8946,44.9235,44.3738,44.7716,2259000.0
2008-05-20 12:00:00,61.91,62.63,61.87,62.27,2193000.0,44.7861,45.3069,44.7572,45.0465,2193000.0
2008-05-20 13:00:00,62.26,62.55,62.14,62.15,1830000.0,45.0393,45.2491,44.9525,44.9597,1830000.0
2008-05-20 14:00:00,62.14,62.29,61.69,62.17,2382000.0,44.9525,45.061,44.6269,44.9742,2382000.0
2008-05-20 15:00:00,62.16,63.0,62.13,62.96,3590200.0,44.9669,45.5746,44.9452,45.5457,3590200.0
2008-05-21 09:30:00,63.0,63.38,62.5,63.38,1717600.0,45.5746,45.8495,45.2129,45.8495,1717600.0
2008-05-21 10:00:00,63.38,63.62,61.81,61.95,3641000.0,45.8495,46.0231,44.7138,44.815,3641000.0
2008-05-21 11:00:00,61.94,62.81,61.82,62.67,2833400.0,44.8078,45.4372,44.721,45.3359,2833400.0
2008-05-21 12:00:00,62.68,63.14,62.55,63.09,1190600.0,45.3431,45.6759,45.2491,45.6397,1190600.0
2008-05-21 13:00:00,63.1,63.12,62.38,62.42,2007800.0,45.647,45.6614,45.1261,45.155,2007800.0
2008-05-21 14:00:00,62.44,62.44,60.88,61.27,3606600.0,45.1695,45.1695,44.041,44.3231,3606600.0
2008-05-21 15:00:00,61.26,61.38,60.08,60.33,5817800.0,44.3159,44.4027,43.4623,43.6431,5817800.0
2008-05-22 09:30:00,60.75,61.92,60.75,61.33,2587400.0,43.9469,44.7933,43.9469,44.3665,2587400.0
2008-05-22 10:00:00,61.35,61.38,60.05,60.32,4154800.0,44.381,44.4027,43.4406,43.6359,4154800.0
2008-05-22 11:00:00,60.33,60.82,58.34,58.49,3978800.0,43.6431,43.9976,42.2035,42.312,3978800.0
2008-05-22 12:00:00,58.49,59.5,58.32,59.0,3395400.0,42.312,43.0427,42.1891,42.681,3395400.0
2008-05-22 13:00:00,59.0,59.87,58.97,59.57,1804600.0,42.681,43.3103,42.6593,43.0933,1804600.0
2008-05-22 14:00:00,59.57,59.72,59.0,59.61,1776000.0,43.0933,43.2018,42.681,43.1223,1776000.0
2008-05-22 15:00:00,59.61,59.81,59.23,59.44,3000800.0,43.1223,43.2669,42.8474,42.9993,3000800.0
2008-05-23 09:30:00,59.51,59.54,58.52,58.6,2183000.0,43.0499,43.0716,42.3337,42.3916,2183000.0
2008-05-23 10:00:00,58.6,58.73,57.51,57.96,3502200.0,42.3916,42.4857,41.6031,41.9286,3502200.0
2008-05-23 11:00:00,57.96,58.43,57.53,58.4,2913600.0,41.9286,42.2686,41.6176,42.2469,2913600.0
2008-05-23 12:00:00,58.4,58.73,58.04,58.08,2048000.0,42.2469,42.4857,41.9865,42.0154,2048000.0
2008-05-23 13:00:00,58.08,58.63,58.05,58.26,1455400.0,42.0154,42.4133,41.9937,42.1457,1455400.0
2008-05-23 14:00:00,58.25,58.97,58.15,58.82,1190600.0,42.1384,42.6593,42.0661,42.5508,1190600.0
2008-05-23 15:00:00,58.8,58.99,58.52,58.6,1966800.0,42.5363,42.6737,42.3337,42.3916,1966800.0
2008-05-27 09:30:00,58.02,58.06,57.35,57.71,2149600.0,41.972,42.001,41.4874,41.7478,2149600.0
2008-05-27 10:00:00,57.72,58.45,57.38,58.27,3105000.0,41.755,42.2831,41.5091,42.1529,3105000.0
2008-05-27 11:00:00,58.27,58.32,57.67,57.77,2041400.0,42.1529,42.1891,41.7189,41.7912,2041400.0
2008-05-27 12:00:00,57.77,58.08,57.7,57.94,1690800.0,41.7912,42.0154,41.7406,41.9142,1690800.0
2008-05-27 13:00:00,57.97,58.24,57.83,58.24,1300000.0,41.9359,42.1312,41.8346,42.1312,1300000.0
2008-05-27 14:00:00,58.22,58.57,57.41,58.47,1514800.0,42.1167,42.3699,41.5308,42.2976,1514800.0
2008-05-27 15:00:00,58.44,58.95,58.34,58.86,2919000.0,42.2759,42.6448,42.2035,42.5797,2919000.0
2008-05-28 09:30:00,58.13,58.23,57.2,57.98,1910000.0,42.0516,42.124,41.3789,41.9431,1910000.0
2008-05-28 10:00:00,57.98,58.32,57.73,57.85,2024400.0,41.9431,42.1891,41.7623,41.8491,2024400.0
2008-05-28 11:00:00,57.85,58.41,57.69,58.33,1512600.0,41.8491,42.2542,41.7333,42.1963,1512600.0
2008-05-28 12:00:00,58.33,58.73,58.0,58.73,1705400.0,42.1963,42.4857,41.9576,42.4857,1705400.0
2008-05-28 13:00:00,58.71,58.88,58.57,58.85,1189400.0,42.4712,42.5942,42.3699,42.5725,1189400.0
2008-05-28 14:00:00,58.85,59.56,58.71,59.34,1631400.0,42.5725,43.0861,42.4712,42.9269,1631400.0
2008-05-28 15:00:00,59.36,59.85,59.35,59.82,2617000.0,42.9414,43.2959,42.9342,43.2742,2617000.0
2008-05-29 09:30:00,59.0,59.24,57.33,57.49,3592600.0,42.681,42.8546,41.4729,41.5886,3592600.0
2008-05-29 10:00:00,57.49,58.17,57.06,57.88,5960600.0,41.5886,42.0806,41.2776,41.8708,5960600.0
2008-05-29 11:00:00,57.87,58.19,57.23,57.3,2144400.0,41.8635,42.095,41.4006,41.4512,2144400.0
2008-05-29 12:00:00,57.31,57.58,57.29,57.34,2174600.0,41.4584,41.6537,41.444,41.4801,2174600.0
2008-05-29 13:00:00,57.31,57.37,56.55,56.99,4110000.0,41.4584,41.5018,40.9086,41.2269,4110000.0
2008-05-29 14:00:00,56.99,57.27,56.78,56.97,2398600.0,41.2269,41.4295,41.075,41.2125,2398600.0
2008-05-29 15:00:00,56.97,56.97,56.44,56.49,4487400.0,41.2125,41.2125,40.8291,40.8652,4487400.0
2008-05-30 09:30:00,57.38,57.85,57.25,57.61,2250800.0,41.5091,41.8491,41.415,41.6754,2250800.0
2008-05-30 10:00:00,57.61,57.71,57.04,57.52,2981000.0,41.6754,41.7478,41.2631,41.6103,2981000.0
2008-05-30 11:00:00,57.55,58.0,57.53,57.8,1890000.0,41.632,41.9576,41.6176,41.8129,1890000.0
2008-05-30 12:00:00,57.81,58.27,57.7,58.18,1439000.0,41.8201,42.1529,41.7406,42.0878,1439000.0
2008-05-30 13:00:00,58.15,58.3,57.92,58.24,1050400.0,42.0661,42.1746,41.8997,42.1312,1050400.0
2008-05-30 14:00:00,58.24,58.25,57.76,57.77,1254200.0,42.1312,42.1384,41.784,41.7912,1254200.0
2008-05-30 15:00:00,57.77,57.97,57.38,57.55,2948200.0,41.7912,41.9359,41.5091,41.632,2948200.0
2008-06-02 09:30:00,57.18,58.68,57.15,58.26,1581400.0,41.3644,42.4495,41.3427,42.1457,1581400.0
2008-06-02 10:00:00,58.26,58.37,57.73,58.03,2330400.0,42.1457,42.2252,41.7623,41.9793,2330400.0
2008-06-02 11:00:00,58.04,58.83,58.01,58.71,2128400.0,41.9865,42.558,41.9648,42.4712,2128400.0
2008-06-02 12:00:00,58.7,58.77,57.9,57.93,1375200.0,42.464,42.5146,41.8852,41.9069,1375200.0
2008-06-02 13:00:00,57.93,58.02,57.63,57.77,1183200.0,41.9069,41.972,41.6899,41.7912,1183200.0
2008-06-02 14:00:00,57.76,57.81,57.4,57.47,1459000.0,41.784,41.8201,41.5235,41.5742,1459000.0
2008-06-02 15:00:00,57.48,57.87,57.07,57.72,3173200.0,41.5814,41.8635,41.2848,41.755,3173200.0
2008-06-03 09:30:00,57.3,57.91,56.79,57.69,1630400.0,41.4512,41.8925,41.0823,41.7333,1630400.0
2008-06-03 10:00:00,57.71,58.24,57.54,58.15,2205600.0,41.7478,42.1312,41.6248,42.0661,2205600.0
2008-06-03 11:00:00,58.17,58.35,57.72,58.25,1457200.0,42.0806,42.2108,41.755,42.1384,1457200.0
2008-06-03 12:00:00,58.25,58.29,58.01,58.11,769200.0,42.1384,42.1674,41.9648,42.0372,769200.0
2008-06-03 13:00:00,58.1,58.13,56.85,56.97,2353800.0,42.0299,42.0516,41.1257,41.2125,2353800.0
2008-06-03 14:00:00,56.98,57.1,56.34,56.86,2834200.0,41.2197,41.3065,40.7567,41.1329,2834200.0
2008-06-03 15:00:00,56.86,57.43,56.73,57.02,2675200.0,41.1329,41.5452,41.0389,41.2486,2675200.0
2008-06-04 09:30:00,56.65,57.2,56.13,57.09,2211000.0,40.981,41.3789,40.6048,41.2993,2211000.0
2008-06-04 10:00:00,57.1,57.43,56.88,57.09,2026000.0,41.3065,41.5452,41.1474,41.2993,2026000.0
2008-06-04 11:00:00,57.1,57.38,56.77,57.08,2017200.0,41.3065,41.5091,41.0678,41.292,2017200.0
2008-06-04 12:00:00,57.1,57.54,57.0,57.11,1540400.0,41.3065,41.6248,41.2342,41.3137,1540400.0
2008-06-04 13:00:00,57.1,57.32,56.92,57.2,2060000.0,41.3065,41.4657,41.1763,41.3789,2060000.0
2008-06-04 14:00:00,57.2,57.27,56.0,56.32,2283000.0,41.3789,41.4295,40.5108,40.7423,2283000.0
2008-06-04 15:00:00,56.32,57.06,55.67,55.82,4953000.0,40.7423,41.2776,40.272,40.3806,4953000.0
2008-06-05 09:30:00,56.29,57.07,56.29,56.95,1989600.0,40.7206,41.2848,40.7206,41.198,1989600.0
2008-06-05 10:00:00,56.93,57.7,56.87,57.23,2810200.0,41.1835,41.7406,41.1401,41.4006,2810200.0
2008-06-05 11:00:00,57.23,57.44,57.09,57.34,1708000.0,41.4006,41.5525,41.2993,41.4801,1708000.0
2008-06-05 12:00:00,57.34,58.0,57.26,57.98,2041400.0,41.4801,41.9576,41.4223,41.9431,2041400.0
2008-06-05 13:00:00,57.98,58.25,57.88,58.24,1659000.0,41.9431,42.1384,41.8708,42.1312,1659000.0
2008-06-05 14:00:00,58.24,58.62,57.91,58.6,2426200.0,42.1312,42.4061,41.8925,42.3916,2426200.0
2008-06-05 15:00:00,58.6,58.79,58.23,58.44,3264400.0,42.3916,42.5291,42.124,42.2759,3264400.0
2008-06-06 09:30:00,59.09,60.0,59.09,59.63,2353200.0,42.7461,43.4044,42.7461,43.1367,2353200.0
2008-06-06 10:00:00,59.63,59.63,58.53,58.68,3054000.0,43.1367,43.1367,42.341,42.4495,3054000.0
2008-06-06 11:00:00,58.68,58.88,58.28,58.79,1744200.0,42.4495,42.5942,42.1601,42.5291,1744200.0
2008-06-06 12:00:00,58.79,59.1,58.55,58.76,1792600.0,42.5291,42.7533,42.3555,42.5074,1792600.0
2008-06-06 13:00:00,58.77,59.13,58.51,58.85,1585600.0,42.5146,42.775,42.3265,42.5725,1585600.0
2008-06-06 14:00:00,58.84,59.01,58.55,58.63,1757600.0,42.5652,42.6882,42.3555,42.4133,1757600.0
2008-06-06 15:00:00,58.64,59.1,57.87,57.93,3348600.0,42.4206,42.7533,41.8635,41.9069,3348600.0
2008-06-09 09:30:00,58.48,58.79,58.27,58.65,2016600.0,42.3048,42.5291,42.1529,42.4278,2016600.0
2008-06-09 10:00:00,58.66,59.16,58.09,59.11,2551400.0,42.435,42.7967,42.0227,42.7606,2551400.0
2008-06-09 11:00:00,59.12,59.22,58.76,59.08,1068400.0,42.7678,42.8401,42.5074,42.7389,1068400.0
2008-06-09 12:00:00,59.1,59.63,59.03,59.6,1466400.0,42.7533,43.1367,42.7027,43.115,1466400.0
2008-06-09 13:00:00,59.6,59.61,58.44,58.61,1800800.0,43.115,43.1223,42.2759,42.3989,1800800.0
2008-06-09 14:00:00,58.64,58.72,58.11,58.36,2275800.0,42.4206,42.4784,42.0372,42.218,2275800.0
2008-06-09 15:00:00,58.36,59.31,58.22,59.17,2695600.0,42.218,42.9052,42.1167,42.804,2695600.0
2008-06-10 09:30:00,58.73,60.44,58.3,59.95,5881600.0,42.4857,43.7227,42.1746,43.3682,5881600.0
2008-06-10 10:00:00,59.98,61.82,59.93,61.01,9702800.0,43.3899,44.721,43.3538,44.135,9702800.0
2008-06-10 11:00:00,61.01,61.4,60.11,60.74,4996000.0,44.135,44.4172,43.484,43.9397,4996000.0
2008-06-10 12:00:00,60.72,60.84,59.62,59.97,3793200.0,43.9252,44.0121,43.1295,43.3827,3793200.0
2008-06-10 13:00:00,59.98,60.26,59.44,59.71,2687400.0,43.3899,43.5925,42.9993,43.1946,2687400.0
2008-06-10 14:00:00,59.71,60.09,59.48,59.99,2665200.0,43.1946,43.4695,43.0282,43.3972,2665200.0
2008-06-10 15:00:00,59.99,60.34,59.76,59.77,3347200.0,43.3972,43.6503,43.2308,43.238,3347200.0
2008-06-11 09:30:00,60.0,61.24,59.52,60.2,2251800.0,43.4044,44.3014,43.0572,43.5491,2251800.0
2008-06-11 10:00:00,60.19,60.5,59.15,60.49,3578200.0,43.5418,43.7661,42.7895,43.7589,3578200.0
2008-06-11 11:00:00,60.49,60.99,60.11,60.76,2134600.0,43.7589,44.1206,43.484,43.9542,2134600.0
2008-06-11 12:00:00,60.75,60.91,60.48,60.73,1610000.0,43.9469,44.0627,43.7516,43.9325,1610000.0
2008-06-11 13:00:00,60.74,60.96,60.49,60.71,2044200.0,43.9397,44.0989,43.7589,43.918,2044200.0
2008-06-11 14:00:00,60.7,60.86,60.44,60.73,2001600.0,43.9108,44.0265,43.7227,43.9325,2001600.0
2008-06-11 15:00:00,60.7,60.93,60.06,60.09,3709800.0,43.9108,44.0772,43.4478,43.4695,3709800.0
2008-06-12 09:30:00,60.05,60.05,59.11,59.29,2282400.0,43.4406,43.4406,42.7606,42.8908,2282400.0
2008-06-12 10:00:00,59.3,60.05,59.17,59.34,2546400.0,42.898,43.4406,42.804,42.9269,2546400.0
2008-06-12 11:00:00,59.34,59.42,58.75,58.83,2208800.0,42.9269,42.9848,42.5001,42.558,2208800.0
2008-06-12 12:00:00,58.82,59.1,58.67,59.04,1760800.0,42.5508,42.7533,42.4423,42.7099,1760800.0
2008-06-12 13:00:00,59.05,59.45,58.94,59.16,1912600.0,42.7172,43.0065,42.6376,42.7967,1912600.0
2008-06-12 14:00:00,59.16,59.4,58.63,58.7,1701000.0,42.7967,42.9703,42.4133,42.464,1701000.0
2008-06-12 15:00:00,58.7,58.75,57.9,58.68,3899000.0,42.464,42.5001,41.8852,42.4495,3899000.0
2008-06-13 09:30:00,59.0,60.24,58.85,60.16,2076800.0,42.681,43.578,42.5725,43.5201,2076800.0
2008-06-13 10:00:00,60.16,61.21,59.9,61.16,4718600.0,43.5201,44.2797,43.332,44.2435,4718600.0
2008-06-13 11:00:00,61.16,61.74,60.99,61.42,2135000.0,44.2435,44.6631,44.1206,44.4316,2135000.0
2008-06-13 12:00:00,61.42,61.45,60.89,61.02,1777600.0,44.4316,44.4533,44.0482,44.1423,1777600.0
2008-06-13 13:00:00,61.02,61.2,60.43,60.62,1694000.0,44.1423,44.2725,43.7155,43.8529,1694000.0
2008-06-13 14:00:00,60.6,61.47,60.6,61.47,1677400.0,43.8384,44.4678,43.8384,44.4678,1677400.0
2008-06-13 15:00:00,61.45,61.6,61.18,61.49,3278800.0,44.4533,44.5618,44.258,44.4823,3278800.0
2008-06-16 09:30:00,62.0,63.32,61.55,63.02,3593400.0,44.8512,45.8061,44.5257,45.5891,3593400.0
2008-06-16 10:00:00,63.02,63.17,62.52,62.54,2714000.0,45.5891,45.6976,45.2274,45.2418,2714000.0
2008-06-16 11:00:00,62.52,62.9,62.38,62.56,3277400.0,45.2274,45.5023,45.1261,45.2563,3277400.0
2008-06-16 12:00:00,62.56,63.01,62.45,62.92,1584600.0,45.2563,45.5818,45.1767,45.5167,1584600.0
2008-06-16 13:00:00,62.94,62.94,62.26,62.42,1615200.0,45.5312,45.5312,45.0393,45.155,1615200.0
2008-06-16 14:00:00,62.41,62.95,62.25,62.57,1351800.0,45.1478,45.5384,45.0321,45.2635,1351800.0
2008-06-16 15:00:00,62.58,62.73,62.26,62.37,2058600.0,45.2708,45.3793,45.0393,45.1189,2058600.0
2008-06-17 09:30:00,62.75,63.0,61.84,62.17,1652400.0,45.3938,45.5746,44.7355,44.9742,1652400.0
2008-06-17 10:00:00,62.17,62.8,61.99,62.76,3194000.0,44.9742,45.4299,44.844,45.401,3194000.0
2008-06-17 11:00:00,62.76,62.91,62.3,62.52,2023800.0,45.401,45.5095,45.0682,45.2274,2023800.0
2008-06-17 12:00:00,62.51,62.59,62.07,62.26,1830200.0,45.2201,45.278,44.9018,45.0393,1830200.0
2008-06-17 13:00:00,62.24,62.37,61.95,62.14,1220200.0,45.0248,45.1189,44.815,44.9525,1220200.0
2008-06-17 14:00:00,62.15,62.17,61.85,61.87,1911800.0,44.9597,44.9742,44.7427,44.7572,1911800.0
2008-06-17 15:00:00,61.86,61.88,60.9,61.06,3273600.0,44.7499,44.7644,44.0555,44.1712,3273600.0
2008-06-18 09:30:00,61.25,62.15,61.08,61.75,2560800.0,44.3086,44.9597,44.1857,44.6704,2560800.0
2008-06-18 10:00:00,61.75,61.77,60.26,60.73,2911400.0,44.6704,44.6848,43.5925,43.9325,2911400.0
2008-06-18 11:00:00,60.73,61.19,60.61,61.01,1896800.0,43.9325,44.2652,43.8457,44.135,1896800.0
2008-06-18 12:00:00,61.01,61.32,60.94,61.07,1213600.0,44.135,44.3593,44.0844,44.1784,1213600.0
2008-06-18 13:00:00,61.09,61.12,60.5,60.7,2328400.0,44.1929,44.2146,43.7661,43.9108,2328400.0
2008-06-18 14:00:00,60.7,61.17,60.66,61.12,2937200.0,43.9108,44.2508,43.8818,44.2146,2937200.0
2008-06-18 15:00:00,61.13,61.51,60.85,61.16,2754800.0,44.2218,44.4967,44.0193,44.2435,2754800.0
2008-06-19 09:30:00,61.75,62.21,60.99,61.74,2383800.0,44.6704,45.0031,44.1206,44.6631,2383800.0
2008-06-19 10:00:00,61.73,62.2,61.6,62.2,2809600.0,44.6559,44.9959,44.5618,44.9959,2809600.0
2008-06-19 11:00:00,62.2,62.27,60.89,60.95,2836000.0,44.9959,45.0465,44.0482,44.0916,2836000.0
2008-06-19 12:00:00,60.95,61.25,60.35,60.91,2627200.0,44.0916,44.3086,43.6576,44.0627,2627200.0
2008-06-19 13:00:00,60.91,61.14,60.88,61.08,1150000.0,44.0627,44.2291,44.041,44.1857,1150000.0
2008-06-19 14:00:00,61.07,61.38,60.83,60.9,1114000.0,44.1784,44.4027,44.0048,44.0555,1114000.0
2008-06-19 15:00:00,60.91,60.96,60.23,60.31,3483400.0,44.0627,44.0989,43.5708,43.6286,3483400.0
2008-06-20 09:30:00,60.23,60.99,59.8,60.02,2031600.0,43.5708,44.1206,43.2597,43.4189,2031600.0
2008-06-20 10:00:00,60.0,60.0,59.27,59.4,2555600.0,43.4044,43.4044,42.8763,42.9703,2555600.0
2008-06-20 11:00:00,59.38,59.74,59.34,59.73,1514000.0,42.9559,43.2163,42.9269,43.2091,1514000.0
2008-06-20 12:00:00,59.71,59.8,59.05,59.08,1160800.0,43.1946,43.2597,42.7172,42.7389,1160800.0
2008-06-20 13:00:00,59.09,59.19,58.46,58.63,1822000.0,42.7461,42.8184,42.2903,42.4133,1822000.0
2008-06-20 14:00:00,58.6,58.77,58.3,58.37,1898800.0,42.3916,42.5146,42.1746,42.2252,1898800.0
2008-06-20 15:00:00,58.36,59.71,58.2,58.49,4349200.0,42.218,43.1946,42.1023,42.312,4349200.0
2008-06-23 09:30:00,58.6,59.07,58.13,58.3,1925600.0,42.3916,42.7316,42.0516,42.1746,1925600.0
2008-06-23 10:00:00,58.33,58.66,58.2,58.57,2335200.0,42.1963,42.435,42.1023,42.3699,2335200.0
2008-06-23 11:00:00,58.57,59.15,58.35,59.09,1531200.0,42.3699,42.7895,42.2108,42.7461,1531200.0
2008-06-23 12:00:00,59.1,59.71,58.95,59.67,1341200.0,42.7533,43.1946,42.6448,43.1657,1341200.0
2008-06-23 13:00:00,59.67,59.71,59.18,59.45,1318600.0,43.1657,43.1946,42.8112,43.0065,1318600.0
2008-06-23 14:00:00,59.44,59.49,59.12,59.29,1083000.0,42.9993,43.0355,42.7678,42.8908,1083000.0
2008-06-23 15:00:00,59.31,59.44,59.06,59.32,1943200.0,42.9052,42.9993,42.7244,42.9125,1943200.0
2008-06-24 09:30:00,59.44,59.5,57.8,57.99,2094400.0,42.9993,43.0427,41.8129,41.9503,2094400.0
2008-06-24 10:00:00,57.99,58.72,57.85,58.51,3854600.0,41.9503,42.4784,41.8491,42.3265,3854600.0
2008-06-24 11:00:00,58.5,58.82,58.43,58.67,1493400.0,42.3193,42.5508,42.2686,42.4423,1493400.0
2008-06-24 12:00:00,58.67,59.0,58.51,58.8,926400.0,42.4423,42.681,42.3265,42.5363,926400.0
2008-06-24 13:00:00,58.8,58.85,58.51,58.74,1736000.0,42.5363,42.5725,42.3265,42.4929,1736000.0
2008-06-24 14:00:00,58.74,58.88,58.25,58.36,2084600.0,42.4929,42.5942,42.1384,42.218,2084600.0
2008-06-24 15:00:00,58.36,58.45,57.34,57.93,5885000.0,42.218,42.2831,41.4801,41.9069,5885000.0
2008-06-25 09:30:00,58.09,58.4,57.04,57.11,1398800.0,42.0227,42.2469,41.2631,41.3137,1398800.0
2008-06-25 10:00:00,57.12,57.36,56.42,56.43,3995600.0,41.321,41.4946,40.8146,40.8218,3995600.0
2008-06-25 11:00:00,56.44,56.69,56.27,56.67,2166000.0,40.8291,41.0099,40.7061,40.9954,2166000.0
2008-06-25 12:00:00,56.67,57.14,56.6,56.99,1170400.0,40.9954,41.3354,40.9448,41.2269,1170400.0
2008-06-25 13:00:00,56.99,57.79,56.84,57.77,1128400.0,41.2269,41.8057,41.1184,41.7912,1128400.0
2008-06-25 14:00:00,57.78,59.06,57.63,59.0,4123400.0,41.7984,42.7244,41.6899,42.681,4123400.0
2008-06-25 15:00:00,59.0,59.52,58.48,58.6,4215800.0,42.681,43.0572,42.3048,42.3916,4215800.0
2008-06-26 09:30:00,59.25,59.34,58.32,59.19,2297600.0,42.8618,42.9269,42.1891,42.8184,2297600.0
2008-06-26 10:00:00,59.2,59.95,58.89,59.02,4019200.0,42.8257,43.3682,42.6014,42.6955,4019200.0
2008-06-26 11:00:00,59.02,59.18,57.91,58.15,2999000.0,42.6955,42.8112,41.8925,42.0661,2999000.0
2008-06-26 12:00:00,58.13,58.15,57.11,57.71,2767800.0,42.0516,42.0661,41.3137,41.7478,2767800.0
2008-06-26 13:00:00,57.71,57.88,57.47,57.66,1659400.0,41.7478,41.8708,41.5742,41.7116,1659400.0
2008-06-26 14:00:00,57.67,58.06,57.44,57.62,1835000.0,41.7189,42.001,41.5525,41.6827,1835000.0
2008-06-26 15:00:00,57.62,58.27,57.53,57.88,2800400.0,41.6827,42.1529,41.6176,41.8708,2800400.0
2008-06-27 09:30:00,58.0,58.94,57.5,58.74,1715200.0,41.9576,42.6376,41.5959,42.4929,1715200.0
2008-06-27 10:00:00,58.75,59.59,58.68,59.04,3537400.0,42.5001,43.1078,42.4495,42.7099,3537400.0
2008-06-27 11:00:00,59.02,59.12,58.65,58.99,1895600.0,42.6955,42.7678,42.4278,42.6737,1895600.0
2008-06-27 12:00:00,59.0,59.48,58.94,59.22,1274600.0,42.681,43.0282,42.6376,42.8401,1274600.0
2008-06-27 13:00:00,59.23,59.26,57.83,58.09,2695400.0,42.8474,42.8691,41.8346,42.0227,2695400.0
2008-06-27 14:00:00,58.1,58.63,57.97,58.59,2762000.0,42.0299,42.4133,41.9359,42.3844,2762000.0
2008-06-27 15:00:00,58.59,58.67,58.09,58.22,3705400.0,42.3844,42.4423,42.0227,42.1167,3705400.0
2008-06-30 09:30:00,59.05,59.99,59.0,59.17,2357600.0,42.7172,43.3972,42.681,42.804,2357600.0
2008-06-30 10:00:00,59.17,59.7,58.94,59.62,2442600.0,42.804,43.1874,42.6376,43.1295,2442600.0
2008-06-30 11:00:00,59.62,59.66,57.77,58.16,2498200.0,43.1295,43.1584,41.7912,42.0733,2498200.0
2008-06-30 12:00:00,58.17,59.15,58.16,59.0,1435400.0,42.0806,42.7895,42.0733,42.681,1435400.0
2008-06-30 13:00:00,59.0,59.47,58.81,59.17,1395000.0,42.681,43.021,42.5435,42.804,1395000.0
2008-06-30 14:00:00,59.17,59.43,59.07,59.31,1023400.0,42.804,42.992,42.7316,42.9052,1023400.0
2008-06-30 15:00:00,59.31,59.62,58.58,58.63,2510400.0,42.9052,43.1295,42.3772,42.4133,2510400.0
2008-07-01 09:30:00,58.29,58.56,57.61,57.71,2338200.0,42.1674,42.3627,41.6754,41.7478,2338200.0
2008-07-01 10:00:00,57.7,58.22,57.01,57.52,3569400.0,41.7406,42.1167,41.2414,41.6103,3569400.0
2008-07-01 11:00:00,57.51,57.94,57.44,57.6,2194400.0,41.6031,41.9142,41.5525,41.6682,2194400.0
2008-07-01 12:00:00,57.6,57.61,56.32,56.83,2995400.0,41.6682,41.6754,40.7423,41.1112,2995400.0
2008-07-01 13:00:00,56.83,57.14,56.53,56.76,2102800.0,41.1112,41.3354,40.8942,41.0606,2102800.0
2008-07-01 14:00:00,56.76,57.77,56.75,57.55,2600800.0,41.0606,41.7912,41.0533,41.632,2600800.0
2008-07-01 15:00:00,57.55,58.22,57.4,57.85,3212400.0,41.632,42.1167,41.5235,41.8491,3212400.0
2008-07-02 09:30:00,58.01,58.5,57.58,58.33,2163000.0,41.9648,42.3193,41.6537,42.1963,2163000.0
2008-07-02 10:00:00,58.33,58.4,55.86,56.48,5979800.0,42.1963,42.2469,40.4095,40.858,5979800.0
2008-07-02 11:00:00,56.49,56.52,55.01,55.05,3421600.0,40.8652,40.8869,39.7946,39.8235,3421600.0
2008-07-02 12:00:00,55.04,55.79,54.18,54.88,5523800.0,39.8163,40.3588,39.1942,39.7005,5523800.0
2008-07-02 13:00:00,54.88,56.34,54.81,56.1,3999400.0,39.7005,40.7567,39.6499,40.5831,3999400.0
2008-07-02 14:00:00,56.11,56.61,54.83,55.02,3899400.0,40.5903,40.952,39.6644,39.8018,3899400.0
2008-07-02 15:00:00,55.02,55.12,53.77,53.87,6047600.0,39.8018,39.8742,38.8976,38.9699,6047600.0
2008-07-03 08:00:00,53.46,54.33,52.52,54.22,19400.0,38.6733,39.3027,37.9933,39.2231,19400.0
2008-07-03 09:00:00,54.01,54.63,52.63,52.84,3490400.0,39.0712,39.5197,38.0729,38.2248,3490400.0
2008-07-03 10:00:00,52.82,54.14,51.77,53.91,6167000.0,38.2103,39.1652,37.4508,38.9988,6167000.0
2008-07-03 11:00:00,53.91,55.0,53.67,53.93,3537600.0,38.9988,39.7874,38.8252,39.0133,3537600.0
2008-07-03 12:00:00,53.94,54.37,53.41,54.24,2672200.0,39.0205,39.3316,38.6371,39.2376,2672200.0
2008-07-07 09:30:00,53.98,55.7,53.51,55.5,3515000.0,39.0495,40.2937,38.7095,40.1491,3515000.0
2008-07-07 10:00:00,55.5,56.0,55.23,55.42,2684200.0,40.1491,40.5108,39.9537,40.0912,2684200.0
2008-07-07 11:00:00,55.41,56.24,55.26,55.73,2279400.0,40.084,40.6844,39.9754,40.3154,2279400.0
2008-07-07 12:00:00,55.69,56.02,54.2,54.3,2728400.0,40.2865,40.5252,39.2086,39.281,2728400.0
2008-07-07 13:00:00,54.33,54.62,53.83,54.38,2789600.0,39.3027,39.5125,38.941,39.3388,2789600.0
2008-07-07 14:00:00,54.37,54.69,53.82,53.9,2633600.0,39.3316,39.5631,38.9337,38.9916,2633600.0
2008-07-07 15:00:00,53.9,55.49,53.89,54.64,3918000.0,38.9916,40.1418,38.9844,39.5269,3918000.0
2008-07-08 09:30:00,54.3,54.38,51.15,51.41,3276800.0,39.281,39.3388,37.0022,37.1903,3276800.0
2008-07-08 10:00:00,51.4,52.07,50.26,51.05,6422600.0,37.1831,37.6678,36.3584,36.9299,6422600.0
2008-07-08 11:00:00,51.07,51.8,50.57,51.29,3854800.0,36.9444,37.4725,36.5827,37.1035,3854800.0
2008-07-08 12:00:00,51.3,52.23,51.27,52.01,2180000.0,37.1108,37.7835,37.0891,37.6244,2180000.0
2008-07-08 13:00:00,52.01,52.12,51.0,51.16,2204800.0,37.6244,37.7039,36.8937,37.0095,2204800.0
2008-07-08 14:00:00,51.13,52.39,51.02,52.34,2813800.0,36.9878,37.8993,36.9082,37.8631,2813800.0
2008-07-08 15:00:00,52.34,52.65,52.12,52.56,4007600.0,37.8631,38.0874,37.7039,38.0222,4007600.0
2008-07-09 09:30:00,53.24,54.84,53.12,54.27,3699600.0,38.5142,39.6716,38.4274,39.2593,3699600.0
2008-07-09 10:00:00,54.28,55.0,53.62,53.7,4021000.0,39.2665,39.7874,38.7891,38.8469,4021000.0
2008-07-09 11:00:00,53.73,53.83,52.75,53.47,4049000.0,38.8686,38.941,38.1597,38.6805,4049000.0
2008-07-09 12:00:00,53.46,53.59,53.17,53.48,1944800.0,38.6733,38.7674,38.4635,38.6878,1944800.0
2008-07-09 13:00:00,53.49,53.77,53.24,53.52,1730400.0,38.695,38.8976,38.5142,38.7167,1730400.0
2008-07-09 14:00:00,53.52,53.58,52.24,52.41,2594000.0,38.7167,38.7601,37.7908,37.9137,2594000.0
2008-07-09 15:00:00,52.42,52.84,51.88,51.94,3780200.0,37.921,38.2248,37.5303,37.5737,3780200.0
2008-07-10 09:30:00,52.24,53.1,51.33,51.85,2278200.0,37.7908,38.4129,37.1325,37.5086,2278200.0
2008-07-10 10:00:00,51.85,53.33,51.41,53.05,2937200.0,37.5086,38.5793,37.1903,38.3767,2937200.0
2008-07-10 11:00:00,53.06,53.78,52.9,53.19,2180200.0,38.3839,38.9048,38.2682,38.478,2180200.0
2008-07-10 12:00:00,53.22,53.79,52.96,53.12,1662400.0,38.4997,38.912,38.3116,38.4274,1662400.0
2008-07-10 13:00:00,53.13,54.18,53.12,54.01,1979600.0,38.4346,39.1942,38.4274,39.0712,1979600.0
2008-07-10 14:00:00,54.01,54.12,52.18,52.4,4073200.0,39.0712,39.1508,37.7474,37.9065,4073200.0
2008-07-10 15:00:00,52.38,53.27,52.37,53.13,4656200.0,37.892,38.5359,37.8848,38.4346,4656200.0
2008-07-11 09:30:00,52.99,54.13,52.31,53.72,2239800.0,38.489,39.317,37.9951,39.0192,2239800.0
2008-07-11 10:00:00,53.72,54.56,53.29,54.05,3137000.0,39.0192,39.6293,38.7069,39.2589,3137000.0
2008-07-11 11:00:00,54.06,54.22,53.07,53.69,1962200.0,39.2662,39.3824,38.5471,38.9974,1962200.0
2008-07-11 12:00:00,53.69,53.91,52.86,52.97,1222400.0,38.9974,39.1572,38.3945,38.4744,1222400.0
2008-07-11 13:00:00,52.97,53.6,52.67,53.27,1636000.0,38.4744,38.932,38.2565,38.6923,1636000.0
2008-07-11 14:00:00,53.25,54.0,52.96,53.95,2938600.0,38.6778,39.2226,38.4672,39.1863,2938600.0
2008-07-11 15:00:00,53.95,54.25,53.24,53.87,3843200.0,39.1863,39.4042,38.6706,39.1282,3843200.0
2008-07-14 09:30:00,54.56,55.35,54.07,54.48,1928000.0,39.6293,40.2031,39.2734,39.5712,1928000.0
2008-07-14 10:00:00,54.48,55.42,54.42,55.02,2543200.0,39.5712,40.254,39.5276,39.9634,2543200.0
2008-07-14 11:00:00,55.04,55.18,53.65,54.05,1528600.0,39.978,40.0797,38.9684,39.2589,1528600.0
2008-07-14 12:00:00,54.0,54.71,53.88,54.65,1211200.0,39.2226,39.7383,39.1354,39.6947,1211200.0
2008-07-14 13:00:00,54.65,55.08,54.52,55.04,1139800.0,39.6947,40.007,39.6003,39.978,1139800.0
2008-07-14 14:00:00,55.05,55.25,54.76,54.92,1464600.0,39.9852,40.1305,39.7746,39.8908,1464600.0
2008-07-14 15:00:00,54.88,55.35,54.5,54.85,2659600.0,39.8618,40.2031,39.5858,39.84,2659600.0
2008-07-15 09:30:00,54.98,55.98,53.31,53.48,2358400.0,39.9344,40.6607,38.7214,38.8449,2358400.0
2008-07-15 10:00:00,53.46,53.66,52.69,53.25,3833000.0,38.8304,38.9756,38.2711,38.6778,3833000.0
2008-07-15 11:00:00,53.25,53.34,51.88,52.34,3034200.0,38.6778,38.7432,37.6827,38.0168,3034200.0
2008-07-15 12:00:00,52.35,53.05,52.06,52.58,2437800.0,38.0241,38.5326,37.8135,38.1912,2437800.0
2008-07-15 13:00:00,52.56,52.88,52.08,52.48,2123000.0,38.1766,38.4091,37.828,38.1185,2123000.0
2008-07-15 14:00:00,52.48,52.97,52.13,52.93,1741200.0,38.1185,38.4744,37.8643,38.4454,1741200.0
2008-07-15 15:00:00,52.95,53.49,52.35,52.38,3725600.0,38.4599,38.8521,38.0241,38.0459,3725600.0
2008-07-16 09:30:00,52.0,52.29,50.08,50.47,3189400.0,37.7699,37.9805,36.3753,36.6586,3189400.0
2008-07-16 10:00:00,50.48,50.91,49.22,49.53,5283600.0,36.6658,36.9782,35.7507,35.9758,5283600.0
2008-07-16 11:00:00,49.56,50.45,49.17,50.21,3196000.0,35.9976,36.6441,35.7143,36.4697,3196000.0
2008-07-16 12:00:00,50.22,50.8,50.07,50.72,2005600.0,36.477,36.8983,36.368,36.8402,2005600.0
2008-07-16 13:00:00,50.68,50.91,50.24,50.74,2117800.0,36.8111,36.9782,36.4915,36.8547,2117800.0
2008-07-16 14:00:00,50.71,50.97,50.2,50.76,2502400.0,36.8329,37.0218,36.4625,36.8692,2502400.0
2008-07-16 15:00:00,50.76,50.97,50.48,50.77,6114800.0,36.8692,37.0218,36.6658,36.8765,6114800.0
2008-07-17 09:30:00,50.34,51.62,50.03,51.56,2112200.0,36.5642,37.4939,36.339,37.4503,2112200.0
2008-07-17 10:00:00,51.57,51.74,50.17,50.42,3140000.0,37.4576,37.581,36.4407,36.6223,3140000.0
2008-07-17 11:00:00,50.39,51.16,50.16,50.52,2452400.0,36.6005,37.1598,36.4334,36.6949,2452400.0
2008-07-17 12:00:00,50.52,51.0,50.35,50.76,2286600.0,36.6949,37.0435,36.5714,36.8692,2286600.0
2008-07-17 13:00:00,50.77,50.83,50.0,50.41,2214200.0,36.8765,36.9201,36.3172,36.615,2214200.0
2008-07-17 14:00:00,50.38,50.43,48.76,48.9,3292200.0,36.5932,36.6295,35.4165,35.5182,3292200.0
2008-07-17 15:00:00,48.9,50.0,48.66,49.77,4419400.0,35.5182,36.3172,35.3439,36.1501,4419400.0
2008-07-18 09:30:00,49.74,50.29,48.54,49.45,4076000.0,36.1284,36.5278,35.2567,35.9177,4076000.0
2008-07-18 10:00:00,49.45,54.24,49.05,53.02,11603800.0,35.9177,39.3969,35.6272,38.5108,11603800.0
2008-07-18 11:00:00,53.03,53.5,51.0,51.06,6468200.0,38.518,38.8594,37.0435,37.0871,6468200.0
2008-07-18 12:00:00,51.05,52.5,50.59,51.74,4286400.0,37.0799,38.1331,36.7457,37.581,4286400.0
2008-07-18 13:00:00,51.74,51.91,51.2,51.74,1608600.0,37.581,37.7045,37.1888,37.581,1608600.0
2008-07-18 14:00:00,51.74,51.97,51.37,51.37,1679800.0,37.581,37.7481,37.3123,37.3123,1679800.0
2008-07-18 15:00:00,51.37,51.59,51.08,51.54,4121600.0,37.3123,37.4721,37.1017,37.4358,4121600.0
2008-07-21 09:30:00,52.49,52.95,51.37,51.91,1634400.0,38.1258,38.4599,37.3123,37.7045,1634400.0
2008-07-21 10:00:00,51.91,52.82,51.85,52.75,2149200.0,37.7045,38.3655,37.6609,38.3146,2149200.0
2008-07-21 11:00:00,52.75,53.33,52.51,52.74,1809400.0,38.3146,38.7359,38.1403,38.3074,1809400.0
2008-07-21 12:00:00,52.75,52.98,52.32,52.84,1085200.0,38.3146,38.4817,38.0023,38.38,1085200.0
2008-07-21 13:00:00,52.82,53.14,52.65,52.73,1353600.0,38.3655,38.5979,38.242,38.3001,1353600.0
2008-07-21 14:00:00,52.7,53.45,52.5,53.38,1807000.0,38.2783,38.8231,38.1331,38.7722,1807000.0
2008-07-21 15:00:00,53.38,53.61,53.1,53.54,2887200.0,38.7722,38.9393,38.5689,38.8885,2887200.0
2008-07-22 09:30:00,51.75,52.49,50.36,50.98,4287800.0,37.5883,38.1258,36.5787,37.029,4287800.0
2008-07-22 10:00:00,50.96,51.5,49.71,50.99,6269800.0,37.0145,37.4067,36.1066,37.0363,6269800.0
2008-07-22 11:00:00,50.99,51.05,50.1,50.1,3703400.0,37.0363,37.0799,36.3898,36.3898,3703400.0
2008-07-22 12:00:00,50.11,50.22,49.15,49.61,3676600.0,36.3971,36.477,35.6998,36.0339,3676600.0
2008-07-22 13:00:00,49.6,49.83,49.22,49.51,2372400.0,36.0267,36.1937,35.7507,35.9613,2372400.0
2008-07-22 14:00:00,49.51,50.98,49.48,50.62,4401000.0,35.9613,37.029,35.9395,36.7675,4401000.0
2008-07-22 15:00:00,50.62,50.63,50.0,50.35,3695400.0,36.7675,36.7748,36.3172,36.5714,3695400.0
2008-07-23 09:30:00,50.36,50.94,50.05,50.45,2345200.0,36.5787,37.0,36.3535,36.6441,2345200.0
2008-07-23 10:00:00,50.43,50.6,49.52,50.21,4355000.0,36.6295,36.753,35.9686,36.4697,4355000.0
2008-07-23 11:00:00,50.22,51.07,50.22,51.01,2821400.0,36.477,37.0944,36.477,37.0508,2821400.0
2008-07-23 12:00:00,50.97,51.45,50.6,50.8,2420200.0,37.0218,37.3704,36.753,36.8983,2420200.0
2008-07-23 13:00:00,50.8,50.99,50.45,50.52,1470800.0,36.8983,37.0363,36.6441,36.6949,1470800.0
2008-07-23 14:00:00,50.49,50.75,49.96,50.02,2163400.0,36.6731,36.862,36.2881,36.3317,2163400.0
2008-07-23 15:00:00,50.04,50.31,49.25,49.45,3392200.0,36.3463,36.5424,35.7724,35.9177,3392200.0
2008-07-24 09:30:00,49.43,49.73,48.75,49.6,2813000.0,35.9032,36.1211,35.4093,36.0267,2813000.0
2008-07-24 10:00:00,49.56,50.34,47.89,47.92,4601800.0,35.9976,36.5642,34.7846,34.8064,4601800.0
2008-07-24 11:00:00,47.92,47.93,47.03,47.25,3708000.0,34.8064,34.8137,34.16,34.3198,3708000.0
2008-07-24 12:00:00,47.24,48.16,47.2,47.88,2043800.0,34.3125,34.9807,34.2834,34.7774,2043800.0
2008-07-24 13:00:00,47.88,48.69,47.56,47.6,2429200.0,34.7774,35.3657,34.5449,34.574,2429200.0
2008-07-24 14:00:00,47.6,47.99,47.56,47.69,1708000.0,34.574,34.8573,34.5449,34.6393,1708000.0
2008-07-24 15:00:00,47.7,47.95,47.0,47.27,5072200.0,34.6466,34.8282,34.1382,34.3343,5072200.0
2008-07-25 09:30:00,47.7,48.07,46.91,48.0,1724200.0,34.6466,34.9154,34.0728,34.8645,1724200.0
2008-07-25 10:00:00,48.04,48.48,47.5,48.21,2484200.0,34.8936,35.2132,34.5013,35.017,2484200.0
2008-07-25 11:00:00,48.2,49.06,47.8,48.79,2158200.0,35.0098,35.6344,34.7192,35.4383,2158200.0
2008-07-25 12:00:00,48.77,48.92,48.1,48.29,1802400.0,35.4238,35.5328,34.9371,35.0752,1802400.0
2008-07-25 13:00:00,48.28,48.33,47.52,47.9,1246600.0,35.0679,35.1042,34.5159,34.7919,1246600.0
2008-07-25 14:00:00,47.91,48.23,47.66,48.03,1434400.0,34.7991,35.0316,34.6176,34.8863,1434400.0
2008-07-25 15:00:00,48.02,48.18,47.91,48.12,2517800.0,34.879,34.9953,34.7991,34.9517,2517800.0
2008-07-28 09:30:00,48.44,48.73,47.6,48.64,1871600.0,35.1841,35.3947,34.574,35.3294,1871600.0
2008-07-28 10:00:00,48.65,48.87,47.88,48.84,2716000.0,35.3366,35.4964,34.7774,35.4746,2716000.0
2008-07-28 11:00:00,48.85,49.31,48.4,48.44,2016400.0,35.4819,35.816,35.1551,35.1841,2016400.0
2008-07-28 12:00:00,48.43,48.8,48.3,48.54,1133000.0,35.1768,35.4456,35.0824,35.2567,1133000.0
2008-07-28 13:00:00,48.54,48.62,48.2,48.34,920800.0,35.2567,35.3148,35.0098,35.1115,920800.0
2008-07-28 14:00:00,48.36,48.49,48.06,48.14,879800.0,35.126,35.2204,34.9081,34.9662,879800.0
2008-07-28 15:00:00,48.15,48.41,47.68,47.88,1920200.0,34.9735,35.1623,34.6321,34.7774,1920200.0
2008-07-29 09:30:00,48.0,48.74,47.75,48.45,1564600.0,34.8645,35.402,34.6829,35.1914,1564600.0
2008-07-29 10:00:00,48.46,48.69,48.19,48.27,2454000.0,35.1986,35.3657,35.0025,35.0606,2454000.0
2008-07-29 11:00:00,48.26,48.31,47.45,47.49,1700000.0,35.0534,35.0897,34.465,34.4941,1700000.0
2008-07-29 12:00:00,47.49,47.66,47.26,47.43,1286800.0,34.4941,34.6176,34.327,34.4505,1286800.0
2008-07-29 13:00:00,47.42,47.96,47.33,47.85,1154800.0,34.4432,34.8355,34.3779,34.7556,1154800.0
2008-07-29 14:00:00,47.85,48.04,47.65,47.98,1305800.0,34.7556,34.8936,34.6103,34.85,1305800.0
2008-07-29 15:00:00,48.0,48.04,47.53,47.81,3119400.0,34.8645,34.8936,34.5231,34.7265,3119400.0
2008-07-30 09:30:00,47.83,48.25,47.18,48.06,1604000.0,34.741,35.0461,34.2689,34.9081,1604000.0
2008-07-30 10:00:00,48.07,48.24,47.37,48.24,3568800.0,34.9154,35.0388,34.4069,35.0388,3568800.0
2008-07-30 11:00:00,48.24,49.33,47.95,48.81,4728200.0,35.0388,35.8306,34.8282,35.4529,4728200.0
2008-07-30 12:00:00,48.82,49.33,48.81,49.29,1522200.0,35.4601,35.8306,35.4529,35.8015,1522200.0
2008-07-30 13:00:00,49.3,49.71,48.93,49.48,1960200.0,35.8088,36.1066,35.54,35.9395,1960200.0
2008-07-30 14:00:00,49.49,49.95,49.42,49.9,1587600.0,35.9468,36.2809,35.8959,36.2446,1587600.0
2008-07-30 15:00:00,49.9,50.68,49.76,50.62,4611400.0,36.2446,36.8111,36.1429,36.7675,4611400.0
2008-07-31 09:30:00,50.4,50.5,49.63,49.83,1910000.0,36.6077,36.6804,36.0485,36.1937,1910000.0
2008-07-31 10:00:00,49.84,50.12,49.28,49.55,2763800.0,36.201,36.4044,35.7942,35.9903,2763800.0
2008-07-31 11:00:00,49.54,49.78,49.2,49.31,1406800.0,35.9831,36.1574,35.7361,35.816,1406800.0
2008-07-31 12:00:00,49.31,49.35,48.7,48.99,1611200.0,35.816,35.8451,35.373,35.5836,1611200.0
2008-07-31 13:00:00,49.01,49.13,48.63,48.63,1345200.0,35.5981,35.6853,35.3221,35.3221,1345200.0
2008-07-31 14:00:00,48.64,49.3,48.62,49.24,1144600.0,35.3294,35.8088,35.3148,35.7652,1144600.0
2008-07-31 15:00:00,49.25,49.49,48.35,48.58,3574400.0,35.7724,35.9468,35.1187,35.2858,3574400.0
2008-08-01 09:30:00,47.85,47.97,46.38,46.74,3104200.0,34.7556,34.8427,33.6878,33.9493,3104200.0
2008-08-01 10:00:00,46.74,47.27,46.53,46.61,3653400.0,33.9493,34.3343,33.7968,33.8549,3653400.0
2008-08-01 11:00:00,46.58,46.9,46.12,46.2,2875200.0,33.8331,34.0655,33.499,33.5571,2875200.0
2008-08-01 12:00:00,46.2,46.38,45.88,45.94,2083400.0,33.5571,33.6878,33.3247,33.3682,2083400.0
2008-08-01 13:00:00,45.92,46.39,45.92,46.03,2214400.0,33.3537,33.6951,33.3537,33.4336,2214400.0
2008-08-01 14:00:00,46.03,46.25,45.81,45.91,2169800.0,33.4336,33.5934,33.2738,33.3465,2169800.0
2008-08-01 15:00:00,45.9,46.0,45.25,45.71,4708200.0,33.3392,33.4118,32.8671,33.2012,4708200.0
2008-08-04 09:30:00,44.49,45.05,43.27,43.42,4227200.0,32.315,32.7218,31.4289,31.5379,4227200.0
2008-08-04 10:00:00,43.44,43.6,42.51,42.87,7677000.0,31.5524,31.6686,30.8769,31.1384,7677000.0
2008-08-04 11:00:00,42.88,42.88,41.67,42.08,7806400.0,31.1456,31.1456,30.2668,30.5646,7806400.0
2008-08-04 12:00:00,42.08,42.24,41.21,41.44,5642800.0,30.5646,30.6808,29.9326,30.0997,5642800.0
2008-08-04 13:00:00,41.44,42.18,40.73,41.02,5735400.0,30.0997,30.6372,29.584,29.7946,5735400.0
2008-08-04 14:00:00,41.02,41.2,39.94,40.32,7474600.0,29.7946,29.9254,29.0102,29.2862,7474600.0
2008-08-04 15:00:00,40.31,40.44,39.37,40.24,15104200.0,29.2789,29.3734,28.5962,29.2281,15104200.0
2008-08-05 09:30:00,40.15,41.08,38.83,40.92,8857800.0,29.1627,29.8382,28.2039,29.722,8857800.0
2008-08-05 10:00:00,40.91,41.86,40.15,40.15,9355200.0,29.7147,30.4048,29.1627,29.1627,9355200.0
2008-08-05 11:00:00,40.16,40.19,39.27,39.64,7865800.0,29.17,29.1918,28.5235,28.7923,7865800.0
2008-08-05 12:00:00,39.63,39.99,39.41,39.42,5178200.0,28.785,29.0465,28.6252,28.6325,5178200.0
2008-08-05 13:00:00,39.42,39.54,38.83,38.88,4338000.0,28.6325,28.7196,28.2039,28.2403,4338000.0
2008-08-05 14:00:00,38.89,39.61,37.91,38.51,11640600.0,28.2475,28.7705,27.5357,27.9715,11640600.0
2008-08-05 15:00:00,38.51,39.6,38.27,39.54,11588800.0,27.9715,28.7632,27.7972,28.7196,11588800.0
2008-08-06 09:30:00,41.57,43.03,41.45,42.88,10443800.0,30.1941,31.2546,30.107,31.1456,10443800.0
2008-08-06 10:00:00,42.87,43.59,42.55,42.99,11869000.0,31.1384,31.6613,30.9059,31.2255,11869000.0
2008-08-06 11:00:00,43.0,43.11,42.37,43.01,7227200.0,31.2328,31.3127,30.7752,31.2401,7227200.0
2008-08-06 12:00:00,42.99,43.27,42.63,43.19,3981000.0,31.2255,31.4289,30.964,31.3708,3981000.0
2008-08-06 13:00:00,43.17,43.56,42.91,43.38,3158800.0,31.3563,31.6395,31.1674,31.5088,3158800.0
2008-08-06 14:00:00,43.38,44.93,43.25,44.83,9565800.0,31.5088,32.6346,31.4144,32.562,9565800.0
2008-08-06 15:00:00,44.82,45.05,42.63,43.82,9526000.0,32.5547,32.7218,30.964,31.8284,9526000.0
2008-08-07 09:30:00,44.55,45.85,43.36,44.23,5208000.0,32.3586,33.3029,31.4943,32.1262,5208000.0
2008-08-07 10:00:00,44.24,44.27,42.88,43.49,5985800.0,32.1335,32.1553,31.1456,31.5887,5985800.0
2008-08-07 11:00:00,43.49,44.18,43.41,43.53,3516200.0,31.5887,32.0899,31.5306,31.6178,3516200.0
2008-08-07 12:00:00,43.52,44.13,43.52,43.81,2741800.0,31.6105,32.0536,31.6105,31.8211,2741800.0
2008-08-07 13:00:00,43.81,44.08,43.76,44.02,3390400.0,31.8211,32.0172,31.7848,31.9737,3390400.0
2008-08-07 14:00:00,44.0,44.15,43.94,44.06,2658800.0,31.9591,32.0681,31.9156,32.0027,2658800.0
2008-08-07 15:00:00,44.08,44.08,43.55,43.66,6990200.0,32.0172,32.0172,31.6323,31.7122,6990200.0
2008-08-08 09:30:00,41.88,42.6,41.01,42.34,5812000.0,30.4193,30.9423,29.7874,30.7534,5812000.0
2008-08-08 10:00:00,42.33,43.04,42.3,42.76,4378200.0,30.7461,31.2618,30.7244,31.0585,4378200.0
2008-08-08 11:00:00,42.76,42.94,42.52,42.54,2664200.0,31.0585,31.1892,30.8841,30.8987,2664200.0
2008-08-08 12:00:00,42.54,43.16,42.51,42.92,2109000.0,30.8987,31.349,30.8769,31.1747,2109000.0
2008-08-08 13:00:00,42.93,43.07,42.73,42.73,1511800.0,31.1819,31.2836,31.0367,31.0367,1511800.0
2008-08-08 14:00:00,42.74,42.89,42.67,42.72,4392200.0,31.0439,31.1529,30.9931,31.0294,4392200.0
2008-08-08 15:00:00,42.72,42.85,42.66,42.81,3408000.0,31.0294,31.1238,30.9858,31.0948,3408000.0
2008-08-11 09:30:00,42.75,42.93,41.77,42.02,3159600.0,31.0512,31.1819,30.3394,30.521,3159600.0
2008-08-11 10:00:00,42.05,42.22,41.13,41.13,4095600.0,30.5428,30.6662,29.8745,29.8745,4095600.0
2008-08-11 11:00:00,41.12,41.73,40.7,40.8,4872600.0,29.8673,30.3103,29.5622,29.6348,4872600.0
2008-08-11 12:00:00,40.81,40.96,40.28,40.45,3739800.0,29.6421,29.7511,29.2571,29.3806,3739800.0
2008-08-11 13:00:00,40.45,40.93,39.88,39.95,3402800.0,29.3806,29.7293,28.9666,29.0174,3402800.0
2008-08-11 14:00:00,39.96,41.85,39.9,41.27,5043800.0,29.0247,30.3975,28.9811,29.9762,5043800.0
2008-08-11 15:00:00,41.27,41.61,40.97,41.12,5601400.0,29.9762,30.2232,29.7583,29.8673,5601400.0
2008-08-12 09:30:00,41.85,42.43,41.31,42.32,3378000.0,30.3975,30.8188,30.0053,30.7389,3378000.0
2008-08-12 10:00:00,42.33,42.48,41.83,41.96,3474800.0,30.7461,30.8551,30.383,30.4774,3474800.0
2008-08-12 11:00:00,41.99,41.99,40.25,40.9,4372200.0,30.4992,30.4992,29.2353,29.7075,4372200.0
2008-08-12 12:00:00,40.91,41.28,40.63,40.79,2579600.0,29.7147,29.9835,29.5114,29.6276,2579600.0
2008-08-12 13:00:00,40.81,41.75,40.65,41.7,2181600.0,29.6421,30.3249,29.5259,30.2885,2181600.0
2008-08-12 14:00:00,41.69,42.0,40.96,41.67,3388000.0,30.2813,30.5064,29.7511,30.2668,3388000.0
2008-08-12 15:00:00,41.69,42.2,41.55,41.82,4939000.0,30.2813,30.6517,30.1796,30.3757,4939000.0
2008-08-13 09:30:00,42.23,43.1,41.75,42.76,3798800.0,30.6735,31.3054,30.3249,31.0585,3798800.0
2008-08-13 10:00:00,42.74,42.97,41.94,42.93,4153800.0,31.0439,31.211,30.4629,31.1819,4153800.0
2008-08-13 11:00:00,42.93,43.95,42.77,43.86,5519400.0,31.1819,31.9228,31.0657,31.8574,5519400.0
2008-08-13 12:00:00,43.85,44.5,43.59,44.17,3837200.0,31.8502,32.3223,31.6613,32.0826,3837200.0
2008-08-13 13:00:00,44.15,44.74,44.12,44.32,3225400.0,32.0681,32.4966,32.0463,32.1916,3225400.0
2008-08-13 14:00:00,44.33,44.45,43.6,44.15,3331600.0,32.1988,32.286,31.6686,32.0681,3331600.0
2008-08-13 15:00:00,44.15,44.51,44.1,44.25,4168200.0,32.0681,32.3296,32.0318,32.1407,4168200.0
2008-08-14 09:30:00,44.13,44.3,42.93,43.76,3990800.0,32.0536,32.177,31.1819,31.7848,3990800.0
2008-08-14 10:00:00,43.75,44.44,43.32,43.94,4701000.0,31.7776,32.2787,31.4652,31.9156,4701000.0
2008-08-14 11:00:00,43.93,44.11,43.35,43.57,2786600.0,31.9083,32.039,31.487,31.6468,2786600.0
2008-08-14 12:00:00,43.58,43.6,42.65,43.01,2465000.0,31.6541,31.6686,30.9786,31.2401,2465000.0
2008-08-14 13:00:00,43.03,43.52,42.93,43.47,1425000.0,31.2546,31.6105,31.1819,31.5742,1425000.0
2008-08-14 14:00:00,43.47,43.81,43.34,43.7,1529400.0,31.5742,31.8211,31.4798,31.7412,1529400.0
2008-08-14 15:00:00,43.7,43.74,43.0,43.48,2539600.0,31.7412,31.7703,31.2328,31.5814,2539600.0
2008-08-15 09:30:00,42.43,42.82,41.88,42.01,3183000.0,30.8188,31.1021,30.4193,30.5137,3183000.0
2008-08-15 10:00:00,42.01,42.35,41.56,41.63,3597600.0,30.5137,30.7607,30.1869,30.2377,3597600.0
2008-08-15 11:00:00,41.62,42.72,41.56,42.69,3388200.0,30.2304,31.0294,30.1869,31.0076,3388200.0
2008-08-15 12:00:00,42.68,42.83,42.52,42.66,1603200.0,31.0004,31.1093,30.8841,30.9858,1603200.0
2008-08-15 13:00:00,42.65,42.92,42.25,42.52,1716200.0,30.9786,31.1747,30.688,30.8841,1716200.0
2008-08-15 14:00:00,42.51,42.75,42.41,42.57,1598800.0,30.8769,31.0512,30.8043,30.9205,1598800.0
2008-08-15 15:00:00,42.56,42.58,42.17,42.24,3613800.0,30.9132,30.9277,30.6299,30.6808,3613800.0
2008-08-18 09:30:00,42.65,43.48,42.63,42.81,2497400.0,30.9786,31.5814,30.964,31.0948,2497400.0
2008-08-18 10:00:00,42.81,43.05,41.82,42.06,4650600.0,31.0948,31.2691,30.3757,30.55,4650600.0
2008-08-18 11:00:00,42.05,42.33,41.66,42.05,2295200.0,30.5428,30.7461,30.2595,30.5428,2295200.0
2008-08-18 12:00:00,42.04,42.18,41.88,41.99,1442600.0,30.5355,30.6372,30.4193,30.4992,1442600.0
2008-08-18 13:00:00,42.0,42.03,41.71,41.8,1277400.0,30.5064,30.5282,30.2958,30.3612,1277400.0
2008-08-18 14:00:00,41.8,41.9,41.41,41.71,1705600.0,30.3612,30.4338,30.0779,30.2958,1705600.0
2008-08-18 15:00:00,41.71,41.9,41.58,41.69,2448000.0,30.2958,30.4338,30.2014,30.2813,2448000.0
2008-08-19 09:30:00,41.22,42.01,41.0,41.15,2552000.0,29.9399,30.5137,29.7801,29.8891,2552000.0
2008-08-19 10:00:00,41.16,42.15,40.83,41.81,4110600.0,29.8963,30.6154,29.6566,30.3684,4110600.0
2008-08-19 11:00:00,41.81,42.88,41.25,42.84,2952000.0,30.3684,31.1456,29.9617,31.1166,2952000.0
2008-08-19 12:00:00,42.84,43.2,42.6,43.0,2864200.0,31.1166,31.3781,30.9423,31.2328,2864200.0
2008-08-19 13:00:00,43.0,43.1,42.22,42.42,1833400.0,31.2328,31.3054,30.6662,30.8115,1833400.0
2008-08-19 14:00:00,42.42,42.49,42.01,42.13,1517400.0,30.8115,30.8624,30.5137,30.6009,1517400.0
2008-08-19 15:00:00,42.13,42.38,41.91,42.27,3031400.0,30.6009,30.7825,30.4411,30.7026,3031400.0
2008-08-20 09:30:00,44.25,44.48,43.74,44.33,4989000.0,32.1407,32.3078,31.7703,32.1988,4989000.0
2008-08-20 10:00:00,44.32,45.44,44.21,44.37,6525200.0,32.1916,33.0051,32.1117,32.2279,6525200.0
2008-08-20 11:00:00,44.38,44.56,43.88,44.05,4379200.0,32.2351,32.3659,31.872,31.9955,4379200.0
2008-08-20 12:00:00,44.05,44.51,44.03,44.35,3687800.0,31.9955,32.3296,31.9809,32.2134,3687800.0
2008-08-20 13:00:00,44.35,44.68,44.33,44.63,1794200.0,32.2134,32.4531,32.1988,32.4167,1794200.0
2008-08-20 14:00:00,44.63,45.33,44.3,45.15,2851600.0,32.4167,32.9252,32.177,32.7944,2851600.0
2008-08-20 15:00:00,45.14,45.63,44.54,45.46,6252400.0,32.7872,33.1431,32.3514,33.0196,6252400.0
2008-08-21 09:30:00,46.49,47.25,46.35,46.84,5917200.0,33.7677,34.3198,33.666,34.022,5917200.0
2008-08-21 10:00:00,46.83,46.94,46.5,46.56,4474200.0,34.0147,34.0946,33.775,33.8186,4474200.0
2008-08-21 11:00:00,46.54,46.85,46.08,46.47,4654400.0,33.8041,34.0292,33.4699,33.7532,4654400.0
2008-08-21 12:00:00,46.47,46.7,46.23,46.65,1898400.0,33.7532,33.9203,33.5789,33.8839,1898400.0
2008-08-21 13:00:00,46.65,47.16,46.57,47.02,1969000.0,33.8839,34.2544,33.8258,34.1527,1969000.0
2008-08-21 14:00:00,47.02,47.22,46.88,47.12,1473200.0,34.1527,34.298,34.051,34.2253,1473200.0
2008-08-21 15:00:00,47.13,47.38,46.72,46.8,2406200.0,34.2326,34.4142,33.9348,33.9929,2406200.0
2008-08-22 09:30:00,46.35,46.57,45.71,45.97,2373400.0,33.666,33.8258,33.2012,33.39,2373400.0
2008-08-22 10:00:00,45.98,46.63,45.71,46.05,1840200.0,33.3973,33.8694,33.2012,33.4481,1840200.0
2008-08-22 11:00:00,46.05,46.24,45.85,46.13,1345000.0,33.4481,33.5861,33.3029,33.5063,1345000.0
2008-08-22 12:00:00,46.14,46.19,45.75,45.87,742400.0,33.5135,33.5498,33.2302,33.3174,742400.0
2008-08-22 13:00:00,45.85,46.08,45.44,45.6,1071000.0,33.3029,33.4699,33.0051,33.1213,1071000.0
2008-08-22 14:00:00,45.6,45.61,44.97,45.09,1723800.0,33.1213,33.1286,32.6637,32.7509,1723800.0
2008-08-22 15:00:00,45.09,45.5,45.0,45.35,2452200.0,32.7509,33.0487,32.6855,32.9397,2452200.0
2008-08-25 09:30:00,45.8,45.86,44.9,45.5,1542200.0,33.2666,33.3101,32.6128,33.0487,1542200.0
2008-08-25 10:00:00,45.52,45.67,43.76,44.25,3700400.0,33.0632,33.1721,31.7848,32.1407,3700400.0
2008-08-25 11:00:00,44.26,44.49,44.0,44.16,1691000.0,32.148,32.315,31.9591,32.0754,1691000.0
2008-08-25 12:00:00,44.16,44.25,43.65,43.7,1692200.0,32.0754,32.1407,31.7049,31.7412,1692200.0
2008-08-25 13:00:00,43.7,44.03,43.53,43.74,1203400.0,31.7412,31.9809,31.6178,31.7703,1203400.0
2008-08-25 14:00:00,43.74,44.24,43.59,43.96,1233800.0,31.7703,32.1335,31.6613,31.9301,1233800.0
2008-08-25 15:00:00,43.95,44.1,43.78,43.95,2498600.0,31.9228,32.0318,31.7993,31.9228,2498600.0
2008-08-26 09:30:00,43.63,44.18,43.08,43.41,2224400.0,31.6904,32.0899,31.2909,31.5306,2224400.0
2008-08-26 10:00:00,43.4,44.27,43.08,44.21,2686000.0,31.5233,32.1553,31.2909,32.1117,2686000.0
2008-08-26 11:00:00,44.2,44.42,43.67,43.72,1653400.0,32.1044,32.2642,31.7194,31.7558,1653400.0
2008-08-26 12:00:00,43.72,44.33,43.69,44.2,1751200.0,31.7558,32.1988,31.734,32.1044,1751200.0
2008-08-26 13:00:00,44.21,44.49,43.98,44.3,1379000.0,32.1117,32.315,31.9446,32.177,1379000.0
2008-08-26 14:00:00,44.29,44.37,43.98,43.99,696800.0,32.1698,32.2279,31.9446,31.9519,696800.0
2008-08-26 15:00:00,43.99,44.3,43.86,44.26,1504200.0,31.9519,32.177,31.8574,32.148,1504200.0
2008-08-27 09:30:00,44.83,45.24,44.66,45.22,2109200.0,32.562,32.8598,32.4385,32.8453,2109200.0
2008-08-27 10:00:00,45.23,45.59,45.05,45.42,1582000.0,32.8525,33.114,32.7218,32.9905,1582000.0
2008-08-27 11:00:00,45.42,45.46,44.66,44.85,1287800.0,32.9905,33.0196,32.4385,32.5765,1287800.0
2008-08-27 12:00:00,44.85,45.33,44.83,45.18,1145800.0,32.5765,32.9252,32.562,32.8162,1145800.0
2008-08-27 13:00:00,45.19,45.6,45.13,45.51,819200.0,32.8235,33.1213,32.7799,33.0559,819200.0
2008-08-27 14:00:00,45.51,45.81,45.34,45.6,1135200.0,33.0559,33.2738,32.9324,33.1213,1135200.0
2008-08-27 15:00:00,45.62,45.73,45.35,45.56,1770800.0,33.1358,33.2157,32.9397,33.0922,1770800.0
2008-08-28 09:30:00,45.97,46.58,45.69,45.8,2057000.0,33.39,33.8331,33.1867,33.2666,2057000.0
2008-08-28 10:00:00,45.82,46.1,45.1,45.2,1939600.0,33.2811,33.4845,32.7581,32.8308,1939600.0
2008-08-28 11:00:00,45.21,45.33,44.32,44.61,1955000.0,32.838,32.9252,32.1916,32.4022,1955000.0
2008-08-28 12:00:00,44.63,46.0,44.61,45.08,1312800.0,32.4167,33.4118,32.4022,32.7436,1312800.0
2008-08-28 13:00:00,45.07,45.23,44.86,45.09,945400.0,32.7363,32.8525,32.5838,32.7509,945400.0
2008-08-28 14:00:00,45.08,45.59,44.99,45.23,1058600.0,32.7436,33.114,32.6782,32.8525,1058600.0
2008-08-28 15:00:00,45.23,45.32,45.1,45.27,1254800.0,32.8525,32.9179,32.7581,32.8816,1254800.0
2008-08-29 09:30:00,45.26,45.31,44.63,44.69,1049200.0,32.8743,32.9106,32.4167,32.4603,1049200.0
2008-08-29 10:00:00,44.7,44.95,44.6,44.82,1090400.0,32.4676,32.6492,32.3949,32.5547,1090400.0
2008-08-29 11:00:00,44.82,45.02,44.5,44.81,1174800.0,32.5547,32.7,32.3223,32.5475,1174800.0
2008-08-29 12:00:00,44.81,44.99,44.52,44.72,1833400.0,32.5475,32.6782,32.3368,32.4821,1833400.0
2008-08-29 13:00:00,44.73,44.87,44.61,44.83,668600.0,32.4894,32.5911,32.4022,32.562,668600.0
2008-08-29 14:00:00,44.84,44.95,44.71,44.91,559200.0,32.5693,32.6492,32.4748,32.6201,559200.0
2008-08-29 15:00:00,44.91,44.92,44.61,44.68,1113400.0,32.6201,32.6274,32.4022,32.4531,1113400.0
2008-09-02 09:30:00,42.27,42.42,41.02,42.01,4280600.0,30.7026,30.8115,29.7946,30.5137,4280600.0
2008-09-02 10:00:00,42.02,42.42,41.67,41.76,4020600.0,30.521,30.8115,30.2668,30.3321,4020600.0
2008-09-02 11:00:00,41.77,41.82,41.39,41.48,2482200.0,30.3394,30.3757,30.0634,30.1288,2482200.0
2008-09-02 12:00:00,41.48,41.63,41.01,41.33,2925800.0,30.1288,30.2377,29.7874,30.0198,2925800.0
2008-09-02 13:00:00,41.33,41.73,41.3,41.59,1944000.0,30.0198,30.3103,29.998,30.2086,1944000.0
2008-09-02 14:00:00,41.59,41.65,41.38,41.42,1870400.0,30.2086,30.2522,30.0561,30.0852,1870400.0
2008-09-02 15:00:00,41.41,41.69,41.41,41.52,3602200.0,30.0779,30.2813,30.0779,30.1578,3602200.0
2008-09-03 09:30:00,41.41,41.97,41.02,41.42,3005400.0,30.0779,30.4847,29.7946,30.0852,3005400.0
2008-09-03 10:00:00,41.44,41.73,40.13,40.33,4595200.0,30.0997,30.3103,29.1482,29.2935,4595200.0
2008-09-03 11:00:00,40.31,40.34,39.3,39.69,6016200.0,29.2789,29.3007,28.5453,28.8286,6016200.0
2008-09-03 12:00:00,39.68,40.04,39.37,39.65,3504800.0,28.8213,29.0828,28.5962,28.7995,3504800.0
2008-09-03 13:00:00,39.66,39.95,39.57,39.87,3609200.0,28.8068,29.0174,28.7414,28.9593,3609200.0
2008-09-03 14:00:00,39.87,39.92,39.2,39.43,4055400.0,28.9593,28.9957,28.4727,28.6397,4055400.0
2008-09-03 15:00:00,39.44,40.19,39.35,40.18,4821800.0,28.647,29.1918,28.5816,29.1845,4821800.0
2008-09-04 09:30:00,40.19,40.69,39.24,39.28,3752800.0,29.1918,29.5549,28.5017,28.5308,3752800.0
2008-09-04 10:00:00,39.29,39.58,37.85,38.13,7417200.0,28.5381,28.7487,27.4921,27.6955,7417200.0
2008-09-04 11:00:00,38.12,38.46,37.52,38.05,7983400.0,27.6882,27.9352,27.2524,27.6374,7983400.0
2008-09-04 12:00:00,38.05,38.23,37.17,37.17,4763600.0,27.6374,27.7681,26.9982,26.9982,4763600.0
2008-09-04 13:00:00,37.18,37.54,36.88,37.43,6310000.0,27.0055,27.267,26.7876,27.1871,6310000.0
2008-09-04 14:00:00,37.44,37.56,36.74,37.15,6502000.0,27.1943,27.2815,26.6859,26.9837,6502000.0
2008-09-04 15:00:00,37.14,39.5,37.0,37.44,9034600.0,26.9764,28.6906,26.8747,27.1943,9034600.0
2008-09-05 09:30:00,37.46,37.77,36.18,36.39,7949800.0,27.2088,27.434,26.2791,26.4317,7949800.0
2008-09-05 10:00:00,36.38,36.51,34.63,35.0,16992600.0,26.4244,26.5188,25.1533,25.422,16992600.0
2008-09-05 11:00:00,35.0,35.98,35.0,35.72,12955200.0,25.422,26.1339,25.422,25.945,12955200.0
2008-09-05 12:00:00,35.73,36.08,35.41,35.87,6358600.0,25.9523,26.2065,25.7198,26.054,6358600.0
2008-09-05 13:00:00,35.87,35.99,35.34,35.94,4171400.0,26.054,26.1411,25.669,26.1048,4171400.0
2008-09-05 14:00:00,35.94,36.99,35.83,36.77,7333200.0,26.1048,26.8675,26.0249,26.7077,7333200.0
2008-09-05 15:00:00,36.77,37.17,36.45,36.95,7374800.0,26.7077,26.9982,26.4752,26.8384,7374800.0
2008-09-08 09:30:00,38.2,38.5,35.88,36.55,6370000.0,27.7463,27.9642,26.0612,26.5479,6370000.0
2008-09-08 10:00:00,36.54,37.48,36.17,36.7,5460400.0,26.5406,27.2234,26.2719,26.6568,5460400.0
2008-09-08 11:00:00,36.68,37.08,35.42,35.57,4240600.0,26.6423,26.9328,25.7271,25.8361,4240600.0
2008-09-08 12:00:00,35.57,36.12,35.06,35.85,3789000.0,25.8361,26.2355,25.4656,26.0394,3789000.0
2008-09-08 13:00:00,35.85,36.1,35.59,35.71,2834400.0,26.0394,26.221,25.8506,25.9377,2834400.0
2008-09-08 14:00:00,35.71,36.49,35.61,36.18,2691000.0,25.9377,26.5043,25.8651,26.2791,2691000.0
2008-09-08 15:00:00,36.19,36.31,35.66,36.06,4143800.0,26.2864,26.3736,25.9014,26.192,4143800.0
2008-09-09 09:30:00,35.13,35.23,34.04,34.19,5643200.0,25.5165,25.5891,24.7248,24.8337,5643200.0
2008-09-09 10:00:00,34.19,34.55,33.22,33.34,10056400.0,24.8337,25.0952,24.1291,24.2163,10056400.0
2008-09-09 11:00:00,33.34,34.12,33.16,33.8,7354000.0,24.2163,24.7829,24.0856,24.5504,7354000.0
2008-09-09 12:00:00,33.8,34.69,33.63,34.17,4983000.0,24.5504,25.1969,24.4269,24.8192,4983000.0
2008-09-09 13:00:00,34.17,34.68,33.6,33.78,4202000.0,24.8192,25.1896,24.4052,24.5359,4202000.0
2008-09-09 14:00:00,33.79,34.04,33.08,33.2,5511600.0,24.5432,24.7248,24.0275,24.1146,5511600.0
2008-09-09 15:00:00,33.2,33.27,32.25,32.63,11593200.0,24.1146,24.1655,23.4246,23.7006,11593200.0
2008-09-10 09:30:00,32.91,34.58,32.9,34.4,5697800.0,23.904,25.117,23.8967,24.9862,5697800.0
2008-09-10 10:00:00,34.4,34.51,33.09,33.47,6992000.0,24.9862,25.0661,24.0347,24.3107,6992000.0
2008-09-10 11:00:00,33.44,34.0,32.52,33.77,5966600.0,24.2889,24.6957,23.6207,24.5286,5966600.0
2008-09-10 12:00:00,33.77,34.44,33.59,34.18,3585400.0,24.5286,25.0153,24.3979,24.8264,3585400.0
2008-09-10 13:00:00,34.17,34.7,33.91,34.55,3867200.0,24.8192,25.2041,24.6303,25.0952,3867200.0
2008-09-10 14:00:00,34.52,35.07,34.32,34.85,4140400.0,25.0734,25.4729,24.9281,25.3131,4140400.0
2008-09-10 15:00:00,34.84,35.28,34.47,34.6,6056000.0,25.3058,25.6254,25.0371,25.1315,6056000.0
2008-09-11 09:30:00,33.79,33.79,31.91,32.0,7151800.0,24.5432,24.5432,23.1776,23.243,7151800.0
2008-09-11 10:00:00,32.0,33.24,31.65,32.95,12608800.0,23.243,24.1437,22.9888,23.933,12608800.0
2008-09-11 11:00:00,32.95,34.14,32.82,33.99,8224400.0,23.933,24.7974,23.8386,24.6884,8224400.0
2008-09-11 12:00:00,33.99,34.56,33.5,33.83,6402800.0,24.6884,25.1024,24.3325,24.5722,6402800.0
2008-09-11 13:00:00,33.83,34.45,33.24,34.19,4088200.0,24.5722,25.0226,24.1437,24.8337,4088200.0
2008-09-11 14:00:00,34.17,34.53,33.67,33.91,3967400.0,24.8192,25.0807,24.456,24.6303,3967400.0
2008-09-11 15:00:00,33.93,34.36,33.51,34.18,6554600.0,24.6449,24.9572,24.3398,24.8264,6554600.0
2008-09-12 09:30:00,34.94,35.58,34.77,35.05,4467800.0,25.3785,25.8433,25.255,25.4584,4467800.0
2008-09-12 10:00:00,35.04,36.43,34.88,36.38,6129000.0,25.4511,26.4607,25.3349,26.4244,6129000.0
2008-09-12 11:00:00,36.36,36.77,36.03,36.31,4804600.0,26.4099,26.7077,26.1702,26.3736,4804600.0
2008-09-12 12:00:00,36.31,36.87,36.23,36.47,3514400.0,26.3736,26.7803,26.3154,26.4898,3514400.0
2008-09-12 13:00:00,36.46,36.75,36.35,36.62,2830000.0,26.4825,26.6931,26.4026,26.5987,2830000.0
2008-09-12 14:00:00,36.6,37.1,36.36,37.06,3006600.0,26.5842,26.9474,26.4099,26.9183,3006600.0
2008-09-12 15:00:00,37.05,37.2,36.65,36.98,5591000.0,26.911,27.02,26.6205,26.8602,5591000.0
2008-09-15 09:30:00,34.9,35.35,34.15,34.49,2817000.0,25.3494,25.6763,24.8046,25.0516,2817000.0
2008-09-15 10:00:00,34.5,35.34,34.27,35.19,5026200.0,25.0589,25.669,24.8918,25.56,5026200.0
2008-09-15 11:00:00,35.18,35.42,34.01,34.1,3927200.0,25.5528,25.7271,24.703,24.7683,3927200.0
2008-09-15 12:00:00,34.1,34.91,34.07,34.6,3128600.0,24.7683,25.3567,24.7465,25.1315,3128600.0
2008-09-15 13:00:00,34.61,35.16,34.25,34.33,3001800.0,25.1388,25.5383,24.8773,24.9354,3001800.0
2008-09-15 14:00:00,34.33,35.0,33.31,33.45,3974600.0,24.9354,25.422,24.1945,24.2962,3974600.0
2008-09-15 15:00:00,33.47,33.72,32.6,32.95,7625400.0,24.3107,24.4923,23.6788,23.933,7625400.0
2008-09-16 09:30:00,31.5,31.88,30.09,30.14,8497400.0,22.8798,23.1558,21.8557,21.892,8497400.0
2008-09-16 10:00:00,30.14,31.83,30.1,31.33,10563200.0,21.892,23.1195,21.863,22.7564,10563200.0
2008-09-16 11:00:00,31.33,32.14,30.59,32.13,7093200.0,22.7564,23.3447,22.2189,23.3374,7093200.0
2008-09-16 12:00:00,32.11,32.74,31.96,32.29,5110000.0,23.3229,23.7805,23.214,23.4536,5110000.0
2008-09-16 13:00:00,32.3,32.37,31.79,32.04,2819800.0,23.4609,23.5118,23.0905,23.2721,2819800.0
2008-09-16 14:00:00,32.02,32.58,30.75,32.46,8757800.0,23.2575,23.6643,22.3351,23.5771,8757800.0
2008-09-16 15:00:00,32.46,33.24,30.18,33.07,8911400.0,23.5771,24.1437,21.9211,24.0202,8911400.0
2008-09-17 09:30:00,32.41,32.65,31.07,31.76,4293400.0,23.5408,23.7151,22.5675,23.0687,4293400.0
2008-09-17 10:00:00,31.76,33.35,31.76,32.07,9168600.0,23.0687,24.2236,23.0687,23.2939,9168600.0
2008-09-17 11:00:00,32.07,32.21,30.5,31.2,6305400.0,23.2939,23.3955,22.1535,22.6619,6305400.0
2008-09-17 12:00:00,31.21,31.92,30.55,31.64,5592400.0,22.6692,23.1849,22.1898,22.9815,5592400.0
2008-09-17 13:00:00,31.65,32.13,31.36,32.02,3675000.0,22.9888,23.3374,22.7781,23.2575,3675000.0
2008-09-17 14:00:00,32.02,33.74,31.95,33.33,8425200.0,23.2575,24.5068,23.2067,24.209,8425200.0
2008-09-17 15:00:00,33.32,34.19,32.24,32.71,9474200.0,24.2018,24.8337,23.4173,23.7587,9474200.0
2008-09-18 09:30:00,33.41,33.99,33.08,33.37,5951400.0,24.2672,24.6884,24.0275,24.2381,5951400.0
2008-09-18 10:00:00,33.36,33.62,32.55,32.68,8038200.0,24.2308,24.4197,23.6425,23.7369,8038200.0
2008-09-18 11:00:00,32.68,33.33,32.25,32.52,5099200.0,23.7369,24.209,23.4246,23.6207,5099200.0
2008-09-18 12:00:00,32.53,32.6,31.36,31.43,5378600.0,23.628,23.6788,22.7781,22.829,5378600.0
2008-09-18 13:00:00,31.43,33.25,31.43,32.58,5378600.0,22.829,24.1509,22.829,23.6643,5378600.0
2008-09-18 14:00:00,32.59,32.83,31.9,32.68,4964000.0,23.6716,23.8459,23.1704,23.7369,4964000.0
2008-09-18 15:00:00,32.68,34.74,32.62,33.5,11326400.0,23.7369,25.2332,23.6933,24.3325,11326400.0
2008-09-19 09:30:00,35.65,36.35,34.4,34.47,7119400.0,25.8942,26.4026,24.9862,25.0371,7119400.0
2008-09-19 10:00:00,34.47,35.5,34.22,35.13,5822800.0,25.0371,25.7852,24.8555,25.5165,5822800.0
2008-09-19 11:00:00,35.13,36.19,35.11,35.99,4400000.0,25.5165,26.2864,25.5019,26.1411,4400000.0
2008-09-19 12:00:00,36.0,36.68,35.9,36.17,3495400.0,26.1484,26.6423,26.0758,26.2719,3495400.0
2008-09-19 13:00:00,36.16,36.36,35.74,35.99,2175600.0,26.2646,26.4099,25.9595,26.1411,2175600.0
2008-09-19 14:00:00,36.02,37.22,35.88,37.18,3978600.0,26.1629,27.0345,26.0612,27.0055,3978600.0
2008-09-19 15:00:00,37.19,37.38,36.17,36.77,7951800.0,27.0127,27.1507,26.2719,26.7077,7951800.0
2008-09-22 09:30:00,37.45,37.55,36.63,37.06,4059200.0,27.2016,27.2742,26.606,26.9183,4059200.0
2008-09-22 10:00:00,37.05,37.55,36.75,37.2,5118600.0,26.911,27.2742,26.6931,27.02,5118600.0
2008-09-22 11:00:00,37.2,37.4,36.55,36.82,3865400.0,27.02,27.1653,26.5479,26.744,3865400.0
2008-09-22 12:00:00,36.82,37.27,36.52,37.26,2549200.0,26.744,27.0708,26.5261,27.0636,2549200.0
2008-09-22 13:00:00,37.24,38.0,37.19,37.94,4283600.0,27.0491,27.6011,27.0127,27.5575,4283600.0
2008-09-22 14:00:00,37.94,38.67,37.38,37.4,6165800.0,27.5575,28.0877,27.1507,27.1653,6165800.0
2008-09-22 15:00:00,37.4,37.84,35.97,36.06,6673000.0,27.1653,27.4849,26.1266,26.192,6673000.0
2008-09-23 09:30:00,35.76,37.4,35.37,36.63,5537200.0,25.9741,27.1653,25.6908,26.606,5537200.0
2008-09-23 10:00:00,36.62,37.1,35.9,36.14,6735200.0,26.5987,26.9474,26.0758,26.2501,6735200.0
2008-09-23 11:00:00,36.14,36.59,35.77,35.92,2678600.0,26.2501,26.5769,25.9813,26.0903,2678600.0
2008-09-23 12:00:00,35.89,35.96,35.29,35.32,2726000.0,26.0685,26.1193,25.6327,25.6545,2726000.0
2008-09-23 13:00:00,35.32,35.33,34.65,35.27,3336800.0,25.6545,25.6617,25.1678,25.6182,3336800.0
2008-09-23 14:00:00,35.29,36.43,34.87,35.89,4249200.0,25.6327,26.4607,25.3276,26.0685,4249200.0
2008-09-23 15:00:00,35.88,36.26,34.76,34.76,4558400.0,26.0612,26.3372,25.2477,25.2477,4558400.0
2008-09-24 09:30:00,35.47,35.5,34.26,34.92,2310800.0,25.7634,25.7852,24.8845,25.3639,2310800.0
2008-09-24 10:00:00,34.91,35.43,34.57,34.69,4606400.0,25.3567,25.7344,25.1097,25.1969,4606400.0
2008-09-24 11:00:00,34.67,34.69,34.17,34.53,2295400.0,25.1823,25.1969,24.8192,25.0807,2295400.0
2008-09-24 12:00:00,34.54,34.61,34.04,34.24,1693600.0,25.0879,25.1388,24.7248,24.87,1693600.0
2008-09-24 13:00:00,34.24,34.91,34.23,34.31,1774400.0,24.87,25.3567,24.8628,24.9209,1774400.0
2008-09-24 14:00:00,34.3,34.38,33.7,33.75,2963000.0,24.9136,24.9717,24.4778,24.5141,2963000.0
2008-09-24 15:00:00,33.76,33.98,33.13,33.25,5511800.0,24.5214,24.6812,24.0638,24.1509,5511800.0
2008-09-25 09:30:00,33.38,33.45,32.38,33.38,3540600.0,24.2454,24.2962,23.519,24.2454,3540600.0
2008-09-25 10:00:00,33.38,33.87,32.95,33.38,4528600.0,24.2454,24.6013,23.933,24.2454,4528600.0
2008-09-25 11:00:00,33.4,34.09,33.29,34.04,2522200.0,24.2599,24.7611,24.18,24.7248,2522200.0
2008-09-25 12:00:00,34.04,34.72,33.94,34.39,3158200.0,24.7248,25.2187,24.6521,24.979,3158200.0
2008-09-25 13:00:00,34.4,34.6,33.86,34.21,3158200.0,24.9862,25.1315,24.594,24.8482,3158200.0
2008-09-25 14:00:00,34.2,34.44,33.75,34.19,2711800.0,24.841,25.0153,24.5141,24.8337,2711800.0
2008-09-25 15:00:00,34.2,34.83,33.9,34.21,4091000.0,24.841,25.2986,24.6231,24.8482,4091000.0
2008-09-26 09:30:00,33.1,33.31,32.63,32.83,3823000.0,24.042,24.1945,23.7006,23.8459,3823000.0
2008-09-26 10:00:00,32.83,33.08,31.88,32.09,6040400.0,23.8459,24.0275,23.1558,23.3084,6040400.0
2008-09-26 11:00:00,32.09,32.35,31.25,31.36,4570400.0,23.3084,23.4972,22.6983,22.7781,4570400.0
2008-09-26 12:00:00,31.36,31.81,31.23,31.79,2631800.0,22.7781,23.105,22.6837,23.0905,2631800.0
2008-09-26 13:00:00,31.78,32.23,31.65,31.98,2794400.0,23.0832,23.4101,22.9888,23.2285,2794400.0
2008-09-26 14:00:00,31.98,32.17,31.3,31.35,3195400.0,23.2285,23.3665,22.7346,22.7709,3195400.0
2008-09-26 15:00:00,31.33,32.05,30.76,31.96,8002200.0,22.7564,23.2793,22.3423,23.214,8002200.0
2008-09-29 09:30:00,30.09,30.19,27.5,27.58,8035600.0,21.8557,21.9283,19.9745,20.0326,8035600.0
2008-09-29 10:00:00,27.58,28.89,27.14,28.36,10977200.0,20.0326,20.9841,19.713,20.5991,10977200.0
2008-09-29 11:00:00,28.36,28.48,27.83,27.95,4124800.0,20.5991,20.6863,20.2142,20.3013,4124800.0
2008-09-29 12:00:00,27.93,28.17,27.4,27.86,3915400.0,20.2868,20.4611,19.9018,20.2359,3915400.0
2008-09-29 13:00:00,27.86,28.2,26.59,27.31,6123400.0,20.2359,20.4829,19.3135,19.8365,6123400.0
2008-09-29 14:00:00,27.3,27.44,25.86,25.97,7294000.0,19.8292,19.9309,18.7833,18.8632,7294000.0
2008-09-29 15:00:00,25.97,27.0,25.61,26.89,7784400.0,18.8632,19.6113,18.6017,19.5314,7784400.0
2008-09-30 09:30:00,27.45,27.5,26.62,26.75,5001200.0,19.9381,19.9745,19.3353,19.4297,5001200.0
2008-09-30 10:00:00,26.75,27.82,26.65,27.14,6996000.0,19.4297,20.2069,19.3571,19.713,6996000.0
2008-09-30 11:00:00,27.14,28.67,27.13,28.36,6396200.0,19.713,20.8243,19.7057,20.5991,6396200.0
2008-09-30 12:00:00,28.36,28.43,27.79,28.24,2996200.0,20.5991,20.65,20.1851,20.512,2996200.0
2008-09-30 13:00:00,28.27,28.65,28.08,28.13,3173200.0,20.5337,20.8098,20.3957,20.4321,3173200.0
2008-09-30 14:00:00,28.14,28.32,27.98,28.2,3155000.0,20.4393,20.5701,20.3231,20.4829,3155000.0
2008-09-30 15:00:00,28.21,28.48,28.0,28.47,5045400.0,20.4902,20.6863,20.3376,20.679,5045400.0
2008-10-01 09:30:00,28.04,28.38,26.82,27.14,3527200.0,20.3667,20.6136,19.4805,19.713,3527200.0
2008-10-01 10:00:00,27.13,27.2,25.78,26.08,6920800.0,19.7057,19.7566,18.7251,18.9431,6920800.0
2008-10-01 11:00:00,26.07,26.49,25.68,26.36,5818200.0,18.9358,19.2409,18.6525,19.1464,5818200.0
2008-10-01 12:00:00,26.36,28.04,26.1,27.05,5142800.0,19.1464,20.3667,18.9576,19.6476,5142800.0
2008-10-01 13:00:00,27.05,27.05,26.25,26.65,3877600.0,19.6476,19.6476,19.0665,19.3571,3877600.0
2008-10-01 14:00:00,26.6,26.92,26.44,26.54,3727000.0,19.3208,19.5532,19.2045,19.2772,3727000.0
2008-10-01 15:00:00,26.53,26.89,26.28,26.49,6191000.0,19.2699,19.5314,19.0883,19.2409,6191000.0
2008-10-02 09:30:00,25.62,25.63,24.11,24.14,6419200.0,18.6089,18.6162,17.5122,17.5339,6419200.0
2008-10-02 10:00:00,24.15,24.59,23.56,23.64,7623000.0,17.5412,17.8608,17.1127,17.1708,7623000.0
2008-10-02 11:00:00,23.64,24.55,23.04,24.47,6838800.0,17.1708,17.8317,16.735,17.7736,6838800.0
2008-10-02 12:00:00,24.47,24.59,23.73,23.81,3309000.0,17.7736,17.8608,17.2361,17.2943,3309000.0
2008-10-02 13:00:00,23.81,23.82,23.07,23.47,5609400.0,17.2943,17.3015,16.7568,17.0473,5609400.0
2008-10-02 14:00:00,23.49,23.83,22.82,23.53,6735200.0,17.0618,17.3088,16.5752,17.0909,6735200.0
2008-10-02 15:00:00,23.53,23.59,22.59,22.83,9015800.0,17.0909,17.1345,16.4081,16.5824,9015800.0
2008-10-03 09:30:00,23.21,24.28,23.16,24.23,4076200.0,16.8584,17.6356,16.8221,17.5993,4076200.0
2008-10-03 10:00:00,24.23,24.6,23.49,24.55,6817400.0,17.5993,17.8681,17.0618,17.8317,6817400.0
2008-10-03 11:00:00,24.54,24.69,24.16,24.55,4440200.0,17.8245,17.9334,17.5485,17.8317,4440200.0
2008-10-03 12:00:00,24.55,24.63,23.91,24.21,4189800.0,17.8317,17.8899,17.3669,17.5848,4189800.0
2008-10-03 13:00:00,24.27,24.8,23.25,23.65,6586000.0,17.6284,18.0133,16.8875,17.178,6586000.0
2008-10-03 14:00:00,23.66,23.77,22.59,23.54,7076200.0,17.1853,17.2652,16.4081,17.0981,7076200.0
2008-10-03 15:00:00,23.53,23.83,22.08,22.38,8202000.0,17.0909,17.3088,16.0377,16.2556,8202000.0
2008-10-06 09:30:00,21.36,21.48,20.45,20.9,7684400.0,15.5147,15.6019,14.8537,15.1806,7684400.0
2008-10-06 10:00:00,20.88,21.15,19.77,20.88,11338200.0,15.1661,15.3622,14.3598,15.1661,11338200.0
2008-10-06 11:00:00,20.86,21.8,20.59,20.84,7828400.0,15.1515,15.8343,14.9554,15.137,7828400.0
2008-10-06 12:00:00,20.83,21.24,20.04,20.08,5059200.0,15.1297,15.4275,14.5559,14.585,5059200.0
2008-10-06 13:00:00,20.09,20.62,19.75,20.0,6969600.0,14.5923,14.9772,14.3453,14.5269,6969600.0
2008-10-06 14:00:00,20.02,20.02,18.67,19.54,10353800.0,14.5414,14.5414,13.5608,14.1928,10353800.0
2008-10-06 15:00:00,19.54,21.88,19.38,21.79,15761600.0,14.1928,15.8924,14.0765,15.827,15761600.0
2008-10-07 09:30:00,22.86,23.25,21.35,21.75,9427800.0,16.6042,16.8875,15.5074,15.798,9427800.0
2008-10-07 10:00:00,21.79,22.61,21.19,21.97,9996400.0,15.827,16.4226,15.3912,15.9578,9996400.0
2008-10-07 11:00:00,21.97,22.13,21.07,21.61,5729800.0,15.9578,16.074,15.3041,15.6963,5729800.0
2008-10-07 12:00:00,21.61,21.69,21.04,21.3,5414000.0,15.6963,15.7544,15.2823,15.4711,5414000.0
2008-10-07 13:00:00,21.28,21.75,20.5,20.55,6765800.0,15.4566,15.798,14.8901,14.9264,6765800.0
2008-10-07 14:00:00,20.56,21.34,20.28,20.65,6922200.0,14.9336,15.5002,14.7303,14.999,6922200.0
2008-10-07 15:00:00,20.65,20.79,19.25,19.39,10290600.0,14.999,15.1007,13.9821,14.0838,10290600.0
2008-10-08 09:30:00,18.84,21.25,18.5,20.49,10732800.0,13.6843,15.4348,13.4374,14.8828,10732800.0
2008-10-08 10:00:00,20.49,20.95,18.93,19.59,11698400.0,14.8828,15.2169,13.7497,14.2291,11698400.0
2008-10-08 11:00:00,19.58,20.4,19.23,19.89,7353400.0,14.2218,14.8174,13.9676,14.447,7353400.0
2008-10-08 12:00:00,19.89,19.96,19.13,19.76,5939200.0,14.447,14.4978,13.895,14.3526,5939200.0
2008-10-08 13:00:00,19.75,21.18,19.7,21.1,8083000.0,14.3453,15.384,14.309,15.3259,8083000.0
2008-10-08 14:00:00,21.1,21.92,20.74,21.51,8979200.0,15.3259,15.9215,15.0644,15.6237,8979200.0
2008-10-08 15:00:00,21.5,22.15,20.82,21.25,11732000.0,15.6164,16.0885,15.1225,15.4348,11732000.0
2008-10-09 09:30:00,22.86,23.33,22.34,22.64,7551600.0,16.6042,16.9456,16.2265,16.4444,7551600.0
2008-10-09 10:00:00,22.65,22.84,21.17,21.38,11671800.0,16.4517,16.5897,15.3767,15.5292,11671800.0
2008-10-09 11:00:00,21.39,22.17,20.79,21.54,8970600.0,15.5365,16.103,15.1007,15.6455,8970600.0
2008-10-09 12:00:00,21.54,22.08,21.37,21.64,4188200.0,15.6455,16.0377,15.522,15.7181,4188200.0
2008-10-09 13:00:00,21.64,21.92,21.25,21.42,4711600.0,15.7181,15.9215,15.4348,15.5583,4711600.0
2008-10-09 14:00:00,21.42,21.56,20.52,20.53,5505800.0,15.5583,15.66,14.9046,14.9118,5505800.0
2008-10-09 15:00:00,20.53,20.57,18.67,19.33,15490800.0,14.9118,14.9409,13.5608,14.0402,15490800.0
2008-10-10 09:30:00,17.41,19.31,17.26,18.64,9681000.0,12.8196,14.2186,12.7091,13.7253,9681000.0
2008-10-10 10:00:00,18.63,19.95,17.75,17.89,11315000.0,13.7179,14.6899,13.0699,13.173,11315000.0
2008-10-10 11:00:00,17.89,18.28,16.75,16.93,7616600.0,13.173,13.4602,12.3336,12.4662,7616600.0
2008-10-10 12:00:00,16.93,17.83,16.86,17.43,8401600.0,12.4662,13.1289,12.4146,12.8343,8401600.0
2008-10-10 13:00:00,17.42,17.45,16.43,16.77,5628600.0,12.827,12.849,12.098,12.3483,5628600.0
2008-10-10 14:00:00,16.78,17.45,16.25,16.5,8920400.0,12.3557,12.849,11.9654,12.1495,8920400.0
2008-10-10 15:00:00,16.5,19.36,16.34,18.45,15431600.0,12.1495,14.2554,12.0317,13.5854,15431600.0
2008-10-13 09:30:00,19.73,19.87,18.5,19.03,8081200.0,14.5279,14.631,13.6222,14.0125,8081200.0
2008-10-13 10:00:00,19.03,19.59,18.39,19.52,8535000.0,14.0125,14.4248,13.5412,14.3733,8535000.0
2008-10-13 11:00:00,19.52,19.81,19.35,19.45,5685800.0,14.3733,14.5868,14.2481,14.3217,5685800.0
2008-10-13 12:00:00,19.46,20.38,19.31,20.25,5300400.0,14.3291,15.0065,14.2186,14.9108,5300400.0
2008-10-13 13:00:00,20.25,20.57,20.17,20.18,6724400.0,14.9108,15.1464,14.8519,14.8592,6724400.0
2008-10-13 14:00:00,20.18,20.75,19.95,20.73,5163600.0,14.8592,15.279,14.6899,15.2642,5163600.0
2008-10-13 15:00:00,20.73,22.55,20.6,22.32,14873000.0,15.2642,16.6044,15.1685,16.435,14873000.0
2008-10-14 09:30:00,23.47,24.0,21.53,21.61,9933600.0,17.2818,17.672,15.8533,15.9122,9933600.0
2008-10-14 10:00:00,21.58,22.13,21.27,21.8,9646200.0,15.8901,16.2951,15.6618,16.0521,9646200.0
2008-10-14 11:00:00,21.8,22.38,21.07,21.93,6713200.0,16.0521,16.4792,15.5146,16.1478,6713200.0
2008-10-14 12:00:00,21.93,22.53,21.72,21.91,4153600.0,16.1478,16.5896,15.9932,16.1331,4153600.0
2008-10-14 13:00:00,21.91,22.19,21.55,21.63,3003400.0,16.1331,16.3393,15.868,15.9269,3003400.0
2008-10-14 14:00:00,21.64,21.78,20.18,20.48,5205400.0,15.9343,16.0374,14.8592,15.0801,5205400.0
2008-10-14 15:00:00,20.48,21.15,20.39,20.53,7809200.0,15.0801,15.5735,15.0139,15.117,7809200.0
2008-10-15 09:30:00,19.08,19.13,18.34,19.05,7485600.0,14.0493,14.0861,13.5044,14.0272,7485600.0
2008-10-15 10:00:00,19.03,19.04,17.35,17.36,12172400.0,14.0125,14.0198,12.7754,12.7828,12172400.0
2008-10-15 11:00:00,17.37,18.06,17.31,17.96,7645400.0,12.7901,13.2982,12.746,13.2246,7645400.0
2008-10-15 12:00:00,17.96,18.22,17.65,17.8,5431600.0,13.2246,13.416,12.9963,13.1068,5431600.0
2008-10-15 13:00:00,17.79,17.84,17.34,17.39,5134000.0,13.0994,13.1362,12.768,12.8049,5134000.0
2008-10-15 14:00:00,17.4,17.77,17.19,17.34,5608000.0,12.8122,13.0847,12.6576,12.768,5608000.0
2008-10-15 15:00:00,17.34,17.75,16.5,16.59,13019200.0,12.768,13.0699,12.1495,12.2158,13019200.0
2008-10-16 09:30:00,17.19,17.65,16.38,17.1,7057200.0,12.6576,12.9963,12.0612,12.5913,7057200.0
2008-10-16 10:00:00,17.11,17.11,15.78,15.81,12390600.0,12.5987,12.5987,11.6194,11.6415,12390600.0
2008-10-16 11:00:00,15.83,16.04,15.02,15.76,12069600.0,11.6562,11.8108,11.0598,11.6046,12069600.0
2008-10-16 12:00:00,15.76,16.21,15.33,15.45,9687600.0,11.6046,11.936,11.288,11.3764,9687600.0
2008-10-16 13:00:00,15.45,15.87,15.25,15.7,6788000.0,11.3764,11.6856,11.2291,11.5605,6788000.0
2008-10-16 14:00:00,15.7,16.05,15.03,15.69,6878200.0,11.5605,11.8182,11.0671,11.5531,6878200.0
2008-10-16 15:00:00,15.69,17.05,15.6,16.67,12943000.0,11.5531,12.5545,11.4868,12.2747,12943000.0
2008-10-17 09:30:00,15.83,16.68,15.45,16.66,5545000.0,11.6562,12.2821,11.3764,12.2673,5545000.0
2008-10-17 10:00:00,16.64,17.55,16.32,17.23,8383600.0,12.2526,12.9227,12.017,12.6871,8383600.0
2008-10-17 11:00:00,17.23,17.72,16.69,17.06,6479200.0,12.6871,13.0479,12.2894,12.5619,6479200.0
2008-10-17 12:00:00,17.09,17.83,17.07,17.7,5153600.0,12.584,13.1289,12.5692,13.0331,5153600.0
2008-10-17 13:00:00,17.7,18.03,17.42,17.81,8170200.0,13.0331,13.2761,12.827,13.1141,8170200.0
2008-10-17 14:00:00,17.83,18.15,16.93,17.35,7089600.0,13.1289,13.3645,12.4662,12.7754,7089600.0
2008-10-17 15:00:00,17.33,17.63,16.42,16.45,9570200.0,12.7607,12.9816,12.0906,12.1127,9570200.0
2008-10-20 09:30:00,17.25,17.65,16.95,17.64,5585600.0,12.7018,12.9963,12.4809,12.9889,5585600.0
2008-10-20 10:00:00,17.64,18.08,17.36,17.65,7504400.0,12.9889,13.3129,12.7828,12.9963,7504400.0
2008-10-20 11:00:00,17.65,17.83,17.15,17.64,4052600.0,12.9963,13.1289,12.6281,12.9889,4052600.0
2008-10-20 12:00:00,17.66,17.85,17.42,17.49,4515400.0,13.0037,13.1436,12.827,12.8785,4515400.0
2008-10-20 13:00:00,17.49,17.69,17.32,17.59,3235000.0,12.8785,13.0258,12.7533,12.9521,3235000.0
2008-10-20 14:00:00,17.58,17.99,17.54,17.97,4314400.0,12.9448,13.2467,12.9153,13.2319,4314400.0
2008-10-20 15:00:00,17.97,18.39,17.8,18.34,8469000.0,13.2319,13.5412,13.1068,13.5044,8469000.0
2008-10-21 09:30:00,17.25,17.29,16.6,17.01,8221400.0,12.7018,12.7312,12.2232,12.5251,8221400.0
2008-10-21 10:00:00,17.02,17.46,16.71,16.96,10178200.0,12.5324,12.8564,12.3042,12.4882,10178200.0
2008-10-21 11:00:00,16.96,17.22,16.43,16.5,6565200.0,12.4882,12.6797,12.098,12.1495,6565200.0
2008-10-21 12:00:00,16.5,17.04,16.43,16.77,4544600.0,12.1495,12.5471,12.098,12.3483,4544600.0
2008-10-21 13:00:00,16.77,17.03,16.75,16.95,4080200.0,12.3483,12.5398,12.3336,12.4809,4080200.0
2008-10-21 14:00:00,16.95,17.65,16.92,17.43,8075600.0,12.4809,12.9963,12.4588,12.8343,8075600.0
2008-10-21 15:00:00,17.43,17.62,16.34,16.41,9780800.0,12.8343,12.9742,12.0317,12.0833,9780800.0
2008-10-22 09:30:00,15.56,15.61,14.92,15.0,7351200.0,11.4574,11.4942,10.9861,11.045,7351200.0
2008-10-22 10:00:00,15.01,15.07,14.56,14.78,13031600.0,11.0524,11.0966,10.721,10.883,13031600.0
2008-10-22 11:00:00,14.78,14.79,14.39,14.42,8188400.0,10.883,10.8904,10.5959,10.618,8188400.0
2008-10-22 12:00:00,14.42,14.51,14.01,14.04,10206200.0,10.618,10.6842,10.3161,10.3381,10206200.0
2008-10-22 13:00:00,14.04,14.04,13.43,13.65,13475000.0,10.3381,10.3381,9.889,10.051,13475000.0
2008-10-22 14:00:00,13.63,13.82,13.33,13.63,10017200.0,10.0362,10.1761,9.8153,10.0362,10017200.0
2008-10-22 15:00:00,13.63,13.8,12.9,13.54,16848200.0,10.0362,10.1614,9.4987,9.97,16848200.0
2008-10-23 09:30:00,13.23,13.75,12.9,13.59,9042800.0,9.7417,10.1246,9.4987,10.0068,9042800.0
2008-10-23 10:00:00,13.58,14.14,13.44,14.06,13411000.0,9.9994,10.4118,9.8963,10.3529,13411000.0
2008-10-23 11:00:00,14.08,14.13,13.51,13.68,5981200.0,10.3676,10.4044,9.9479,10.0731,5981200.0
2008-10-23 12:00:00,13.68,13.7,12.96,12.97,7636400.0,10.0731,10.0878,9.5429,9.5503,7636400.0
2008-10-23 13:00:00,12.97,13.15,12.77,12.8,5958600.0,9.5503,9.6828,9.403,9.4251,5958600.0
2008-10-23 14:00:00,12.79,12.93,12.13,12.49,10319200.0,9.4177,9.5208,8.9317,9.1968,10319200.0
2008-10-23 15:00:00,12.5,13.21,12.33,13.17,13378000.0,9.2042,9.727,9.079,9.6975,13378000.0
2008-10-24 09:30:00,11.24,11.97,11.14,11.71,9555800.0,8.2764,8.8139,8.2028,8.6225,9555800.0
2008-10-24 10:00:00,11.72,12.0,11.45,11.88,11567200.0,8.6298,8.836,8.431,8.7477,11567200.0
2008-10-24 11:00:00,11.88,12.6,11.84,12.26,9237200.0,8.7477,9.2778,8.7182,9.0275,9237200.0
2008-10-24 12:00:00,12.25,12.35,11.88,11.96,5720800.0,9.0201,9.0937,8.7477,8.8066,5720800.0
2008-10-24 13:00:00,11.96,12.24,11.65,11.65,5017000.0,8.8066,9.0127,8.5783,8.5783,5017000.0
2008-10-24 14:00:00,11.65,12.9,11.65,12.81,6924400.0,8.5783,9.4987,8.5783,9.4325,6924400.0
2008-10-24 15:00:00,12.8,13.09,12.31,12.52,13363800.0,9.4251,9.6386,9.0643,9.2189,13363800.0
2008-10-27 09:30:00,12.49,12.88,12.06,12.6,6375000.0,9.1968,9.484,8.8802,9.2778,6375000.0
2008-10-27 10:00:00,12.61,12.96,12.06,12.36,8556000.0,9.2852,9.5429,8.8802,9.1011,8556000.0
2008-10-27 11:00:00,12.37,12.69,12.13,12.49,7264400.0,9.1085,9.3441,8.9317,9.1968,7264400.0
2008-10-27 12:00:00,12.49,13.09,12.47,13.06,8589800.0,9.1968,9.6386,9.1821,9.6165,8589800.0
2008-10-27 13:00:00,13.08,13.1,12.79,12.84,6933600.0,9.6313,9.646,9.4177,9.4545,6933600.0
2008-10-27 14:00:00,12.85,12.92,12.32,12.36,7268000.0,9.4619,9.5134,9.0716,9.1011,7268000.0
2008-10-27 15:00:00,12.37,12.72,11.88,11.92,8250000.0,9.1085,9.3662,8.7477,8.7771,8250000.0
2008-10-28 09:30:00,12.73,12.98,12.38,12.56,7841400.0,9.3735,9.5576,9.1158,9.2484,7841400.0
2008-10-28 10:00:00,12.56,12.56,11.5,11.72,9289600.0,9.2484,9.2484,8.4679,8.6298,9289600.0
2008-10-28 11:00:00,11.72,12.45,11.67,12.06,6364400.0,8.6298,9.1674,8.593,8.8802,6364400.0
2008-10-28 12:00:00,12.06,12.42,11.96,12.34,4482400.0,8.8802,9.1453,8.8066,9.0864,4482400.0
2008-10-28 13:00:00,12.35,12.48,12.06,12.19,4277200.0,9.0937,9.1895,8.8802,8.9759,4277200.0
2008-10-28 14:00:00,12.19,12.97,12.13,12.88,8288400.0,8.9759,9.5503,8.9317,9.484,8288400.0
2008-10-28 15:00:00,12.87,13.47,12.65,13.32,14900400.0,9.4766,9.9184,9.3146,9.808,14900400.0
2008-10-29 09:30:00,13.88,14.24,13.63,14.09,8318000.0,10.2203,10.4854,10.0362,10.375,8318000.0
2008-10-29 10:00:00,14.09,14.7,13.92,14.03,11865200.0,10.375,10.8241,10.2498,10.3308,11865200.0
2008-10-29 11:00:00,14.04,14.68,13.97,14.49,8885200.0,10.3381,10.8094,10.2866,10.6695,8885200.0
2008-10-29 12:00:00,14.49,14.6,14.15,14.22,6038200.0,10.6695,10.7505,10.4191,10.4707,6038200.0
2008-10-29 13:00:00,14.22,14.69,14.21,14.43,5326400.0,10.4707,10.8168,10.4633,10.6253,5326400.0
2008-10-29 14:00:00,14.42,14.64,13.97,14.46,10347200.0,10.618,10.7799,10.2866,10.6474,10347200.0
2008-10-29 15:00:00,14.46,15.12,14.1,14.13,14781800.0,10.6474,11.1334,10.3823,10.4044,14781800.0
2008-10-30 09:30:00,14.91,15.24,14.8,14.9,7673000.0,10.9788,11.2217,10.8978,10.9714,7673000.0
2008-10-30 10:00:00,14.9,15.17,14.3,14.44,12864200.0,10.9714,11.1702,10.5296,10.6327,12864200.0
2008-10-30 11:00:00,14.45,14.8,13.76,13.99,7348800.0,10.64,10.8978,10.132,10.3013,7348800.0
2008-10-30 12:00:00,13.99,14.49,13.95,14.3,5316200.0,10.3013,10.6695,10.2719,10.5296,5316200.0
2008-10-30 13:00:00,14.31,14.84,14.18,14.63,4408200.0,10.537,10.9272,10.4412,10.7726,4408200.0
2008-10-30 14:00:00,14.63,15.15,14.61,15.13,5614800.0,10.7726,11.1555,10.7579,11.1407,5614800.0
2008-10-30 15:00:00,15.12,15.3,14.7,14.99,8901200.0,11.1334,11.2659,10.8241,11.0377,8901200.0
2008-10-31 09:30:00,14.83,15.0,14.37,14.44,3374000.0,10.9198,11.045,10.5811,10.6327,3374000.0
2008-10-31 10:00:00,14.45,14.88,14.1,14.18,7247600.0,10.64,10.9567,10.3823,10.4412,7247600.0
2008-10-31 11:00:00,14.17,14.54,14.05,14.38,4460400.0,10.4339,10.7063,10.3455,10.5885,4460400.0
2008-10-31 12:00:00,14.38,14.46,14.22,14.42,3860800.0,10.5885,10.6474,10.4707,10.618,3860800.0
2008-10-31 13:00:00,14.41,14.86,14.4,14.64,3608600.0,10.6106,10.9419,10.6032,10.7799,3608600.0
2008-10-31 14:00:00,14.63,15.1,14.51,15.03,5637200.0,10.7726,11.1187,10.6842,11.0671,5637200.0
2008-10-31 15:00:00,15.04,15.22,14.31,14.43,9220800.0,11.0745,11.207,10.537,10.6253,9220800.0
2008-11-03 09:30:00,14.45,15.05,14.25,14.51,3441600.0,10.64,11.0818,10.4928,10.6842,3441600.0
2008-11-03 10:00:00,14.51,14.63,14.13,14.49,7473800.0,10.6842,10.7726,10.4044,10.6695,7473800.0
2008-11-03 11:00:00,14.49,14.82,14.4,14.78,4398800.0,10.6695,10.9125,10.6032,10.883,4398800.0
2008-11-03 12:00:00,14.78,14.88,14.34,14.46,3142000.0,10.883,10.9567,10.559,10.6474,3142000.0
2008-11-03 13:00:00,14.46,14.6,14.4,14.47,2966000.0,10.6474,10.7505,10.6032,10.6548,2966000.0
2008-11-03 14:00:00,14.47,14.54,14.21,14.22,4456400.0,10.6548,10.7063,10.4633,10.4707,4456400.0
2008-11-03 15:00:00,14.22,14.54,14.06,14.44,5610200.0,10.4707,10.7063,10.3529,10.6327,5610200.0
2008-11-04 09:30:00,15.09,15.49,15.04,15.38,4838200.0,11.1113,11.4058,11.0745,11.3248,4838200.0
2008-11-04 10:00:00,15.38,16.11,15.26,16.04,9388800.0,11.3248,11.8624,11.2365,11.8108,9388800.0
2008-11-04 11:00:00,16.04,16.32,15.77,16.25,5497600.0,11.8108,12.017,11.612,11.9654,5497600.0
2008-11-04 12:00:00,16.25,16.25,15.97,16.14,3203200.0,11.9654,11.9654,11.7593,11.8844,3203200.0
2008-11-04 13:00:00,16.14,16.37,15.97,16.31,3535200.0,11.8844,12.0538,11.7593,12.0096,3535200.0
2008-11-04 14:00:00,16.31,16.43,16.0,16.02,6039200.0,12.0096,12.098,11.7814,11.7961,6039200.0
2008-11-04 15:00:00,16.02,16.73,15.85,16.47,9838400.0,11.7961,12.3189,11.6709,12.1274,9838400.0
2008-11-05 09:30:00,15.87,15.91,15.47,15.76,6564400.0,11.6856,11.7151,11.3911,11.6046,6564400.0
2008-11-05 10:00:00,15.76,16.48,15.72,16.01,8851400.0,11.6046,12.1348,11.5752,11.7887,8851400.0
2008-11-05 11:00:00,16.02,16.07,15.33,15.55,6345400.0,11.7961,11.8329,11.288,11.45,6345400.0
2008-11-05 12:00:00,15.54,15.62,15.25,15.36,4608200.0,11.4426,11.5016,11.2291,11.3101,4608200.0
2008-11-05 13:00:00,15.37,15.54,15.26,15.41,3704800.0,11.3175,11.4426,11.2365,11.3469,3704800.0
2008-11-05 14:00:00,15.4,15.49,15.13,15.26,4460400.0,11.3396,11.4058,11.1407,11.2365,4460400.0
2008-11-05 15:00:00,15.25,15.38,14.88,15.02,9075000.0,11.2291,11.3248,10.9567,11.0598,9075000.0
2008-11-06 09:30:00,14.6,14.77,14.31,14.38,4113000.0,10.7505,10.8757,10.537,10.5885,4113000.0
2008-11-06 10:00:00,14.37,14.55,13.89,14.14,7278200.0,10.5811,10.7137,10.2277,10.4118,7278200.0
2008-11-06 11:00:00,14.17,14.24,13.76,13.99,4659200.0,10.4339,10.4854,10.132,10.3013,4659200.0
2008-11-06 12:00:00,13.98,14.08,13.5,13.66,4505800.0,10.294,10.3676,9.9405,10.0583,4505800.0
2008-11-06 13:00:00,13.66,13.7,13.38,13.63,4201800.0,10.0583,10.0878,9.8522,10.0362,4201800.0
2008-11-06 14:00:00,13.63,14.15,13.56,13.82,5631200.0,10.0362,10.4191,9.9847,10.1761,5631200.0
2008-11-06 15:00:00,13.84,13.96,13.38,13.44,9462200.0,10.1909,10.2792,9.8522,9.8963,9462200.0
2008-11-07 09:30:00,13.7,13.94,13.29,13.78,4021600.0,10.0878,10.2645,9.7859,10.1467,4021600.0
2008-11-07 10:00:00,13.79,14.41,13.79,13.84,6243400.0,10.1541,10.6106,10.1541,10.1909,6243400.0
2008-11-07 11:00:00,13.84,13.9,13.38,13.67,5354400.0,10.1909,10.2351,9.8522,10.0657,5354400.0
2008-11-07 12:00:00,13.67,13.81,13.46,13.53,2705800.0,10.0657,10.1688,9.9111,9.9626,2705800.0
2008-11-07 13:00:00,13.53,13.55,13.19,13.27,3618000.0,9.9626,9.9773,9.7123,9.7712,3618000.0
2008-11-07 14:00:00,13.28,13.47,13.15,13.15,4300800.0,9.7785,9.9184,9.6828,9.6828,4300800.0
2008-11-07 15:00:00,13.17,13.56,12.84,13.54,8095200.0,9.6975,9.9847,9.4545,9.97,8095200.0
2008-11-10 09:30:00,14.77,15.1,14.63,14.81,7702000.0,10.8757,11.1187,10.7726,10.9051,7702000.0
2008-11-10 10:00:00,14.79,14.92,14.2,14.23,7594000.0,10.8904,10.9861,10.456,10.478,7594000.0
2008-11-10 11:00:00,14.24,14.36,13.78,13.97,5403000.0,10.4854,10.5738,10.1467,10.2866,5403000.0
2008-11-10 12:00:00,13.96,14.28,13.6,13.72,4954200.0,10.2792,10.5149,10.0142,10.1025,4954200.0
2008-11-10 13:00:00,13.73,14.29,13.6,14.18,3848400.0,10.1099,10.5222,10.0142,10.4412,3848400.0
2008-11-10 14:00:00,14.18,14.3,13.65,13.7,3791400.0,10.4412,10.5296,10.051,10.0878,3791400.0
2008-11-10 15:00:00,13.68,13.88,13.54,13.74,6836800.0,10.0731,10.2203,9.97,10.1172,6836800.0
2008-11-11 09:30:00,13.13,13.25,12.56,12.59,4895000.0,9.6681,9.7564,9.2484,9.2705,4895000.0
2008-11-11 10:00:00,12.6,12.77,12.38,12.4,7427200.0,9.2778,9.403,9.1158,9.1306,7427200.0
2008-11-11 11:00:00,12.4,12.57,12.25,12.49,4458600.0,9.1306,9.2557,9.0201,9.1968,4458600.0
2008-11-11 12:00:00,12.49,12.49,12.22,12.3,3475200.0,9.1968,9.1968,8.998,9.0569,3475200.0
2008-11-11 13:00:00,12.3,12.63,12.07,12.63,5394600.0,9.0569,9.2999,8.8876,9.2999,5394600.0
2008-11-11 14:00:00,12.63,12.93,12.35,12.4,7985000.0,9.2999,9.5208,9.0937,9.1306,7985000.0
2008-11-11 15:00:00,12.4,12.68,12.28,12.4,7761000.0,9.1306,9.3367,9.0422,9.1306,7761000.0
2008-11-12 09:30:00,11.97,12.11,11.69,11.97,6024600.0,8.8139,8.917,8.6078,8.8139,6024600.0
2008-11-12 10:00:00,11.97,12.12,11.52,11.64,6841200.0,8.8139,8.9244,8.4826,8.5709,6841200.0
2008-11-12 11:00:00,11.65,11.72,11.45,11.52,5848600.0,8.5783,8.6298,8.431,8.4826,5848600.0
2008-11-12 12:00:00,11.53,11.67,11.45,11.63,3581200.0,8.4899,8.593,8.431,8.5636,3581200.0
2008-11-12 13:00:00,11.63,11.67,11.3,11.33,4149600.0,8.5636,8.593,8.3206,8.3427,4149600.0
2008-11-12 14:00:00,11.33,11.39,11.15,11.15,6117400.0,8.3427,8.3869,8.2101,8.2101,6117400.0
2008-11-12 15:00:00,11.15,11.27,10.97,11.15,11369000.0,8.2101,8.2985,8.0776,8.2101,11369000.0
2008-11-13 09:30:00,11.28,11.62,11.0,11.04,3873400.0,8.3059,8.5562,8.0997,8.1291,3873400.0
2008-11-13 10:00:00,11.04,11.83,10.97,11.65,9798200.0,8.1291,8.7108,8.0776,8.5783,9798200.0
2008-11-13 11:00:00,11.67,11.73,11.35,11.53,4120000.0,8.593,8.6372,8.3574,8.4899,4120000.0
2008-11-13 12:00:00,11.53,11.64,10.76,10.77,4445800.0,8.4899,8.5709,7.923,7.9303,4445800.0
2008-11-13 13:00:00,10.78,12.1,10.75,11.9,8759600.0,7.9377,8.9097,7.9156,8.7624,8759600.0
2008-11-13 14:00:00,11.9,12.55,11.78,12.21,9673800.0,8.7624,9.241,8.674,8.9907,9673800.0
2008-11-13 15:00:00,12.2,13.03,11.88,13.02,14355600.0,8.9833,9.5944,8.7477,9.5871,14355600.0
2008-11-14 09:30:00,12.69,13.15,12.44,12.93,5318400.0,9.3441,9.6828,9.16,9.5208,5318400.0
2008-11-14 10:00:00,12.93,13.15,12.09,12.3,6599600.0,9.5208,9.6828,8.9023,9.0569,6599600.0
2008-11-14 11:00:00,12.3,12.47,12.09,12.21,3548400.0,9.0569,9.1821,8.9023,8.9907,3548400.0
2008-11-14 12:00:00,12.21,12.43,11.99,12.28,3643400.0,8.9907,9.1526,8.8287,9.0422,3643400.0
2008-11-14 13:00:00,12.26,12.65,12.06,12.45,4642200.0,9.0275,9.3146,8.8802,9.1674,4642200.0
2008-11-14 14:00:00,12.44,13.05,12.4,13.05,6279800.0,9.16,9.6092,9.1306,9.6092,6279800.0
2008-11-14 15:00:00,13.04,13.15,12.15,12.18,8569200.0,9.6018,9.6828,8.9465,8.9686,8569200.0
2008-11-17 09:30:00,11.64,11.81,11.4,11.66,5215400.0,8.5709,8.6961,8.3942,8.5857,5215400.0
2008-11-17 10:00:00,11.66,11.7,11.13,11.31,6404200.0,8.5857,8.6151,8.1954,8.3279,6404200.0
2008-11-17 11:00:00,11.31,11.97,11.31,11.96,4489000.0,8.3279,8.8139,8.3279,8.8066,4489000.0
2008-11-17 12:00:00,11.96,12.21,11.78,12.06,5933200.0,8.8066,8.9907,8.674,8.8802,5933200.0
2008-11-17 13:00:00,12.06,12.35,11.94,12.26,4745400.0,8.8802,9.0937,8.7918,9.0275,4745400.0
2008-11-17 14:00:00,12.26,12.33,11.93,11.96,4502400.0,9.0275,9.079,8.7845,8.8066,4502400.0
2008-11-17 15:00:00,11.95,12.1,11.56,11.59,7155600.0,8.7992,8.9097,8.512,8.5341,7155600.0
2008-11-18 09:30:00,11.59,11.59,11.27,11.34,4306800.0,8.5341,8.5341,8.2985,8.35,4306800.0
2008-11-18 10:00:00,11.34,11.35,10.9,10.95,11038800.0,8.35,8.3574,8.0261,8.0629,11038800.0
2008-11-18 11:00:00,10.95,11.33,10.79,11.28,5649600.0,8.0629,8.3427,7.9451,8.3059,5649600.0
2008-11-18 12:00:00,11.28,11.28,10.88,10.92,4217600.0,8.3059,8.3059,8.0113,8.0408,4217600.0
2008-11-18 13:00:00,10.91,10.95,10.55,10.7,6467000.0,8.0334,8.0629,7.7683,7.8788,6467000.0
2008-11-18 14:00:00,10.7,10.77,10.5,10.55,5681200.0,7.8788,7.9303,7.7315,7.7683,5681200.0
2008-11-18 15:00:00,10.56,10.97,10.53,10.88,11269400.0,7.7757,8.0776,7.7536,8.0113,11269400.0
2008-11-19 09:30:00,10.72,11.23,10.63,10.79,7101800.0,7.8935,8.269,7.8272,7.9451,7101800.0
2008-11-19 10:00:00,10.8,11.02,10.28,10.31,10879200.0,7.9524,8.1144,7.5695,7.5916,10879200.0
2008-11-19 11:00:00,10.31,10.45,10.15,10.28,6752600.0,7.5916,7.6947,7.4738,7.5695,6752600.0
2008-11-19 12:00:00,10.27,10.28,10.09,10.2,4673800.0,7.5622,7.5695,7.4296,7.5106,4673800.0
2008-11-19 13:00:00,10.2,10.29,10.02,10.13,4219000.0,7.5106,7.5769,7.3781,7.4591,4219000.0
2008-11-19 14:00:00,10.13,10.26,10.01,10.21,7992800.0,7.4591,7.5548,7.3707,7.518,7992800.0
2008-11-19 15:00:00,10.2,10.26,10.02,10.15,17480800.0,7.5106,7.5548,7.3781,7.4738,17480800.0
2008-11-20 09:30:00,9.95,9.99,9.06,9.11,7142400.0,7.3265,7.356,6.6712,6.708,7142400.0
2008-11-20 10:00:00,9.1,9.75,8.75,9.53,12267000.0,6.7006,7.1793,6.4429,7.0173,12267000.0
2008-11-20 11:00:00,9.53,9.76,8.93,8.94,7368600.0,7.0173,7.1866,6.5755,6.5828,7368600.0
2008-11-20 12:00:00,8.94,9.53,8.81,9.3,7054600.0,6.5828,7.0173,6.4871,6.8479,7054600.0
2008-11-20 13:00:00,9.3,9.37,9.06,9.35,5774000.0,6.8479,6.8995,6.6712,6.8847,5774000.0
2008-11-20 14:00:00,9.35,9.42,8.77,8.85,6727600.0,6.8847,6.9363,6.4577,6.5166,6727600.0
2008-11-20 15:00:00,8.84,9.05,8.63,8.77,17780200.0,6.5092,6.6638,6.3546,6.4577,17780200.0
2008-11-21 09:30:00,9.35,9.62,9.14,9.27,6105600.0,6.8847,7.0835,6.7301,6.8258,6105600.0
2008-11-21 10:00:00,9.27,9.62,9.08,9.27,8460800.0,6.8258,7.0835,6.6859,6.8258,8460800.0
2008-11-21 11:00:00,9.27,9.55,9.13,9.33,5539000.0,6.8258,7.032,6.7227,6.87,5539000.0
2008-11-21 12:00:00,9.32,9.47,9.22,9.29,4921600.0,6.8626,6.9731,6.789,6.8406,4921600.0
2008-11-21 13:00:00,9.29,9.31,8.96,8.97,4991200.0,6.8406,6.8553,6.5976,6.6049,4991200.0
2008-11-21 14:00:00,8.97,9.2,8.9,9.01,6807000.0,6.6049,6.7743,6.5534,6.6344,6807000.0
2008-11-21 15:00:00,9.01,9.76,9.01,9.72,12946000.0,6.6344,7.1866,6.6344,7.1572,12946000.0
2008-11-24 09:30:00,10.34,10.49,10.02,10.47,5587600.0,7.6137,7.7242,7.3781,7.7094,5587600.0
2008-11-24 10:00:00,10.47,11.08,10.38,10.88,9346400.0,7.7094,8.1586,7.6432,8.0113,9346400.0
2008-11-24 11:00:00,10.88,11.18,10.82,11.04,6191800.0,8.0113,8.2322,7.9671,8.1291,6191800.0
2008-11-24 12:00:00,11.04,11.08,10.57,10.96,4127600.0,8.1291,8.1586,7.7831,8.0702,4127600.0
2008-11-24 13:00:00,10.96,11.15,10.84,11.15,4267000.0,8.0702,8.2101,7.9819,8.2101,4267000.0
2008-11-24 14:00:00,11.15,11.26,10.97,11.24,7110800.0,8.2101,8.2911,8.0776,8.2764,7110800.0
2008-11-24 15:00:00,11.22,11.47,10.9,10.96,10030400.0,8.2617,8.4458,8.0261,8.0702,10030400.0
2008-11-25 09:30:00,11.39,11.6,10.91,10.99,5591600.0,8.3869,8.5415,8.0334,8.0923,5591600.0
2008-11-25 10:00:00,11.0,11.34,10.84,10.96,5978000.0,8.0997,8.35,7.9819,8.0702,5978000.0
2008-11-25 11:00:00,10.96,11.13,10.72,11.01,4960000.0,8.0702,8.1954,7.8935,8.107,4960000.0
2008-11-25 12:00:00,11.0,11.06,10.74,10.82,3415200.0,8.0997,8.1439,7.9082,7.9671,3415200.0
2008-11-25 13:00:00,10.82,11.17,10.74,11.09,4345200.0,7.9671,8.2249,7.9082,8.166,4345200.0
2008-11-25 14:00:00,11.08,11.31,10.84,11.24,4225000.0,8.1586,8.3279,7.9819,8.2764,4225000.0
2008-11-25 15:00:00,11.23,11.7,11.23,11.54,9631400.0,8.269,8.6151,8.269,8.4973,9631400.0
2008-11-26 09:30:00,11.31,12.06,11.29,11.91,4566000.0,8.3279,8.8802,8.3132,8.7698,4566000.0
2008-11-26 10:00:00,11.91,12.23,11.85,12.05,6832800.0,8.7698,9.0054,8.7256,8.8728,6832800.0
2008-11-26 11:00:00,12.06,12.31,11.88,12.19,4661800.0,8.8802,9.0643,8.7477,8.9759,4661800.0
2008-11-26 12:00:00,12.19,12.49,12.15,12.47,4258000.0,8.9759,9.1968,8.9465,9.1821,4258000.0
2008-11-26 13:00:00,12.47,12.55,12.23,12.4,3322600.0,9.1821,9.241,9.0054,9.1306,3322600.0
2008-11-26 14:00:00,12.4,12.74,12.29,12.7,4261200.0,9.1306,9.3809,9.0496,9.3515,4261200.0
2008-11-26 15:00:00,12.7,12.8,12.46,12.68,6956600.0,9.3515,9.4251,9.1747,9.3367,6956600.0
2008-11-28 09:30:00,12.44,12.6,11.95,12.01,2981800.0,9.16,9.2778,8.7992,8.8434,2981800.0
2008-11-28 10:00:00,12.02,12.15,11.83,12.04,2885400.0,8.8507,8.9465,8.7108,8.8655,2885400.0
2008-11-28 11:00:00,12.04,12.06,11.88,12.0,2301000.0,8.8655,8.8802,8.7477,8.836,2301000.0
2008-11-28 12:00:00,12.0,12.03,11.93,11.97,3043200.0,8.836,8.8581,8.7845,8.8139,3043200.0
2008-11-28 13:00:00,11.97,12.03,11.95,12.03,667000.0,8.8139,8.8581,8.7992,8.8581,667000.0
2008-11-28 14:00:00,12.04,12.05,12.04,12.05,1200.0,8.8655,8.8728,8.8655,8.8728,1200.0
2008-11-28 15:00:00,12.06,12.11,12.06,12.11,1400.0,8.8802,8.917,8.8802,8.917,1400.0
2008-12-01 09:30:00,11.26,11.34,10.75,10.87,4617600.0,8.2911,8.35,7.9156,8.004,4617600.0
2008-12-01 10:00:00,10.87,11.06,10.86,10.95,5549600.0,8.004,8.1439,7.9966,8.0629,5549600.0
2008-12-01 11:00:00,10.94,11.08,10.9,11.03,3253800.0,8.0555,8.1586,8.0261,8.1218,3253800.0
2008-12-01 12:00:00,11.03,11.04,10.83,10.9,2420800.0,8.1218,8.1291,7.9745,8.0261,2420800.0
2008-12-01 13:00:00,10.91,11.02,10.85,10.96,3467800.0,8.0334,8.1144,7.9892,8.0702,3467800.0
2008-12-01 14:00:00,10.96,10.97,10.76,10.78,3591200.0,8.0702,8.0776,7.923,7.9377,3591200.0
2008-12-01 15:00:00,10.78,10.81,10.4,10.45,7558600.0,7.9377,7.9598,7.6579,7.6947,7558600.0
2008-12-02 09:30:00,10.91,10.95,10.46,10.47,2961600.0,8.0334,8.0629,7.7021,7.7094,2961600.0
2008-12-02 10:00:00,10.47,11.11,10.44,11.01,6339800.0,7.7094,8.1807,7.6873,8.107,6339800.0
2008-12-02 11:00:00,11.02,11.08,10.84,11.03,4539200.0,8.1144,8.1586,7.9819,8.1218,4539200.0
2008-12-02 12:00:00,11.03,11.27,11.0,11.18,3070000.0,8.1218,8.2985,8.0997,8.2322,3070000.0
2008-12-02 13:00:00,11.17,11.22,10.92,10.93,3788200.0,8.2249,8.2617,8.0408,8.0481,3788200.0
2008-12-02 14:00:00,10.93,10.99,10.57,10.8,4980400.0,8.0481,8.0923,7.7831,7.9524,4980400.0
2008-12-02 15:00:00,10.8,10.95,10.53,10.94,7444800.0,7.9524,8.0629,7.7536,8.0555,7444800.0
2008-12-03 09:30:00,9.24,9.44,8.58,8.65,20479000.0,6.8037,6.951,6.3178,6.3693,20479000.0
2008-12-03 10:00:00,8.65,9.1,8.51,8.99,19609000.0,6.3693,6.7006,6.2662,6.6197,19609000.0
2008-12-03 11:00:00,8.99,9.05,8.71,8.9,10473600.0,6.6197,6.6638,6.4135,6.5534,10473600.0
2008-12-03 12:00:00,8.9,8.9,8.6,8.61,10843600.0,6.5534,6.5534,6.3325,6.3398,10843600.0
2008-12-03 13:00:00,8.61,8.69,8.52,8.65,10390600.0,6.3398,6.3988,6.2736,6.3693,10390600.0
2008-12-03 14:00:00,8.66,8.93,8.59,8.77,10144200.0,6.3767,6.5755,6.3251,6.4577,10144200.0
2008-12-03 15:00:00,8.77,9.07,8.66,9.03,15644000.0,6.4577,6.6786,6.3767,6.6491,15644000.0
2008-12-04 09:30:00,8.95,9.24,8.71,9.12,7528600.0,6.5902,6.8037,6.4135,6.7154,7528600.0
2008-12-04 10:00:00,9.12,9.42,9.03,9.24,11061600.0,6.7154,6.9363,6.6491,6.8037,11061600.0
2008-12-04 11:00:00,9.24,9.28,9.09,9.15,6289400.0,6.8037,6.8332,6.6933,6.7375,6289400.0
2008-12-04 12:00:00,9.15,9.19,8.95,8.97,4570800.0,6.7375,6.7669,6.5902,6.6049,4570800.0
2008-12-04 13:00:00,8.97,9.04,8.84,8.99,5448600.0,6.6049,6.6565,6.5092,6.6197,5448600.0
2008-12-04 14:00:00,8.99,9.03,8.76,8.77,5453200.0,6.6197,6.6491,6.4503,6.4577,5453200.0
2008-12-04 15:00:00,8.77,8.79,8.51,8.73,13616200.0,6.4577,6.4724,6.2662,6.4282,13616200.0
2008-12-05 09:30:00,8.56,8.58,8.3,8.35,6470200.0,6.303,6.3178,6.1116,6.1484,6470200.0
2008-12-05 10:00:00,8.35,8.36,7.97,8.09,14077400.0,6.1484,6.1558,5.8686,5.957,14077400.0
2008-12-05 11:00:00,8.08,8.17,7.89,8.01,9000200.0,5.9496,6.0159,5.8097,5.898,9000200.0
2008-12-05 12:00:00,8.01,8.03,7.85,7.94,7132400.0,5.898,5.9128,5.7802,5.8465,7132400.0
2008-12-05 13:00:00,7.94,8.05,7.92,7.96,8384200.0,5.8465,5.9275,5.8318,5.8612,8384200.0
2008-12-05 14:00:00,7.96,8.13,7.91,8.13,12986400.0,5.8612,5.9864,5.8244,5.9864,12986400.0
2008-12-05 15:00:00,8.13,8.45,8.07,8.42,21918200.0,5.9864,6.222,5.9422,6.1999,21918200.0
2008-12-08 09:30:00,9.49,9.76,9.33,9.53,12910400.0,6.9878,7.1866,6.87,7.0173,12910400.0
2008-12-08 10:00:00,9.53,10.29,9.49,10.09,13723800.0,7.0173,7.5769,6.9878,7.4296,13723800.0
2008-12-08 11:00:00,10.09,10.15,9.82,9.83,6767400.0,7.4296,7.4738,7.2308,7.2382,6767400.0
2008-12-08 12:00:00,9.84,10.18,9.81,10.09,5606000.0,7.2455,7.4959,7.2234,7.4296,5606000.0
2008-12-08 13:00:00,10.1,10.18,9.95,9.99,6379200.0,7.437,7.4959,7.3265,7.356,6379200.0
2008-12-08 14:00:00,9.99,10.47,9.97,10.46,8805000.0,7.356,7.7094,7.3413,7.7021,8805000.0
2008-12-08 15:00:00,10.46,10.46,9.88,10.02,15784400.0,7.7021,7.7021,7.275,7.3781,15784400.0
2008-12-09 09:30:00,9.75,9.87,9.52,9.65,5383800.0,7.1793,7.2676,7.0099,7.1056,5383800.0
2008-12-09 10:00:00,9.67,10.48,9.65,10.35,9704000.0,7.1204,7.7168,7.1056,7.6211,9704000.0
2008-12-09 11:00:00,10.35,10.47,9.93,9.97,7455000.0,7.6211,7.7094,7.3118,7.3413,7455000.0
2008-12-09 12:00:00,9.96,10.13,9.94,10.03,6115200.0,7.3339,7.4591,7.3192,7.3854,6115200.0
2008-12-09 13:00:00,10.03,10.1,9.89,10.02,5100800.0,7.3854,7.437,7.2824,7.3781,5100800.0
2008-12-09 14:00:00,10.02,10.03,9.72,9.9,6574200.0,7.3781,7.3854,7.1572,7.2897,6574200.0
2008-12-09 15:00:00,9.9,10.02,9.75,9.87,8961600.0,7.2897,7.3781,7.1793,7.2676,8961600.0
2008-12-10 09:30:00,10.72,10.85,10.35,10.51,8341000.0,7.8935,7.9892,7.6211,7.7389,8341000.0
2008-12-10 10:00:00,10.51,10.74,10.45,10.55,14279600.0,7.7389,7.9082,7.6947,7.7683,14279600.0
2008-12-10 11:00:00,10.55,10.68,10.51,10.67,7513800.0,7.7683,7.8641,7.7389,7.8567,7513800.0
2008-12-10 12:00:00,10.67,11.35,10.63,11.12,12068400.0,7.8567,8.3574,7.8272,8.188,12068400.0
2008-12-10 13:00:00,11.13,11.26,10.88,11.05,9246600.0,8.1954,8.2911,8.0113,8.1365,9246600.0
2008-12-10 14:00:00,11.05,11.29,10.9,11.25,11351800.0,8.1365,8.3132,8.0261,8.2838,11351800.0
2008-12-10 15:00:00,11.26,11.5,11.22,11.46,12008800.0,8.2911,8.4679,8.2617,8.4384,12008800.0
2008-12-11 09:30:00,11.32,12.33,11.2,12.29,10587000.0,8.3353,9.079,8.247,9.0496,10587000.0
2008-12-11 10:00:00,12.3,12.6,12.17,12.22,14431000.0,9.0569,9.2778,8.9612,8.998,14431000.0
2008-12-11 11:00:00,12.22,12.45,11.93,12.25,7872800.0,8.998,9.1674,8.7845,9.0201,7872800.0
2008-12-11 12:00:00,12.24,12.34,12.02,12.26,4495600.0,9.0127,9.0864,8.8507,9.0275,4495600.0
2008-12-11 13:00:00,12.25,12.26,11.83,11.84,3806600.0,9.0201,9.0275,8.7108,8.7182,3806600.0
2008-12-11 14:00:00,11.84,12.05,11.31,11.43,6177200.0,8.7182,8.8728,8.3279,8.4163,6177200.0
2008-12-11 15:00:00,11.43,12.05,11.11,11.43,11563200.0,8.4163,8.8728,8.1807,8.4163,11563200.0
2008-12-12 09:30:00,10.5,11.32,10.41,11.18,6875000.0,7.7315,8.3353,7.6652,8.2322,6875000.0
2008-12-12 10:00:00,11.18,11.35,10.81,11.15,6214400.0,8.2322,8.3574,7.9598,8.2101,6214400.0
2008-12-12 11:00:00,11.14,11.19,10.81,10.87,3686000.0,8.2028,8.2396,7.9598,8.004,3686000.0
2008-12-12 12:00:00,10.88,11.29,10.88,11.18,3902400.0,8.0113,8.3132,8.0113,8.2322,3902400.0
2008-12-12 13:00:00,11.18,11.25,10.7,10.77,4914200.0,8.2322,8.2838,7.8788,7.9303,4914200.0
2008-12-12 14:00:00,10.77,11.08,10.61,11.03,4924800.0,7.9303,8.1586,7.8125,8.1218,4924800.0
2008-12-12 15:00:00,11.03,11.15,10.85,11.13,7197000.0,8.1218,8.2101,7.9892,8.1954,7197000.0
2008-12-15 09:30:00,11.56,11.74,11.42,11.42,4780800.0,8.512,8.6446,8.4089,8.4089,4780800.0
2008-12-15 10:00:00,11.43,11.9,11.36,11.68,8336000.0,8.4163,8.7624,8.3648,8.6004,8336000.0
2008-12-15 11:00:00,11.69,11.8,11.62,11.69,5027800.0,8.6078,8.6888,8.5562,8.6078,5027800.0
2008-12-15 12:00:00,11.68,11.73,11.42,11.48,3117400.0,8.6004,8.6372,8.4089,8.4531,3117400.0
2008-12-15 13:00:00,11.47,11.48,11.21,11.22,3283800.0,8.4458,8.4531,8.2543,8.2617,3283800.0
2008-12-15 14:00:00,11.22,11.32,11.03,11.03,3058000.0,8.2617,8.3353,8.1218,8.1218,3058000.0
2008-12-15 15:00:00,11.03,11.34,10.91,11.23,7582800.0,8.1218,8.35,8.0334,8.269,7582800.0
2008-12-16 09:30:00,11.62,11.72,11.44,11.64,3471400.0,8.5562,8.6298,8.4237,8.5709,3471400.0
2008-12-16 10:00:00,11.63,11.72,11.45,11.49,5600800.0,8.5636,8.6298,8.431,8.4605,5600800.0
2008-12-16 11:00:00,11.49,11.68,11.47,11.56,2914400.0,8.4605,8.6004,8.4458,8.512,2914400.0
2008-12-16 12:00:00,11.56,11.59,11.4,11.47,1947800.0,8.512,8.5341,8.3942,8.4458,1947800.0
2008-12-16 13:00:00,11.47,11.62,11.42,11.45,2631800.0,8.4458,8.5562,8.4089,8.431,2631800.0
2008-12-16 14:00:00,11.45,12.0,11.41,11.97,10019400.0,8.431,8.836,8.4016,8.8139,10019400.0
2008-12-16 15:00:00,11.98,12.5,11.6,12.42,15810200.0,8.8213,9.2042,8.5415,9.1453,15810200.0
2008-12-17 09:30:00,12.3,13.19,12.21,12.9,8990200.0,9.0569,9.7123,8.9907,9.4987,8990200.0
2008-12-17 10:00:00,12.91,13.13,12.67,13.1,10940400.0,9.5061,9.6681,9.3294,9.646,10940400.0
2008-12-17 11:00:00,13.11,13.13,12.74,12.81,6708800.0,9.6534,9.6681,9.3809,9.4325,6708800.0
2008-12-17 12:00:00,12.81,12.96,12.69,12.88,3889400.0,9.4325,9.5429,9.3441,9.484,3889400.0
2008-12-17 13:00:00,12.88,13.25,12.81,13.14,4403600.0,9.484,9.7564,9.4325,9.6754,4403600.0
2008-12-17 14:00:00,13.15,13.34,12.94,13.11,5845800.0,9.6828,9.8227,9.5282,9.6534,5845800.0
2008-12-17 15:00:00,13.12,13.28,12.99,13.01,8094800.0,9.6607,9.7785,9.565,9.5797,8094800.0
2008-12-18 09:30:00,12.94,13.06,12.05,12.29,7796800.0,9.5282,9.6165,8.8728,9.0496,7796800.0
2008-12-18 10:00:00,12.29,12.49,12.22,12.33,8131200.0,9.0496,9.1968,8.998,9.079,8131200.0
2008-12-18 11:00:00,12.33,12.37,12.0,12.05,5225600.0,9.079,9.1085,8.836,8.8728,5225600.0
2008-12-18 12:00:00,12.05,12.06,11.74,11.82,5440000.0,8.8728,8.8802,8.6446,8.7035,5440000.0
2008-12-18 13:00:00,11.81,11.83,11.59,11.63,4828800.0,8.6961,8.7108,8.5341,8.5636,4828800.0
2008-12-18 14:00:00,11.63,11.67,11.45,11.57,6152800.0,8.5636,8.593,8.431,8.5194,6152800.0
2008-12-18 15:00:00,11.56,11.68,11.3,11.67,8940200.0,8.512,8.6004,8.3206,8.593,8940200.0
2008-12-19 09:30:00,11.5,11.85,11.26,11.36,7088200.0,8.4679,8.7256,8.2911,8.3648,7088200.0
2008-12-19 10:00:00,11.35,11.92,11.33,11.6,7115800.0,8.3574,8.7771,8.3427,8.5415,7115800.0
2008-12-19 11:00:00,11.59,11.71,11.43,11.45,4608400.0,8.5341,8.6225,8.4163,8.431,4608400.0
2008-12-19 12:00:00,11.45,11.72,11.33,11.58,3792400.0,8.431,8.6298,8.3427,8.5268,3792400.0
2008-12-19 13:00:00,11.57,11.76,11.56,11.67,2691800.0,8.5194,8.6593,8.512,8.593,2691800.0
2008-12-19 14:00:00,11.67,11.8,11.58,11.69,3077600.0,8.593,8.6888,8.5268,8.6078,3077600.0
2008-12-19 15:00:00,11.68,11.7,11.5,11.63,5173000.0,8.6004,8.6151,8.4679,8.5636,5173000.0
2008-12-22 09:30:00,11.86,11.86,11.4,11.47,2757600.0,8.7329,8.7329,8.3942,8.4458,2757600.0
2008-12-22 10:00:00,11.47,11.5,11.0,11.06,5449800.0,8.4458,8.4679,8.0997,8.1439,5449800.0
2008-12-22 11:00:00,11.06,11.06,10.68,10.89,5445600.0,8.1439,8.1439,7.8641,8.0187,5445600.0
2008-12-22 12:00:00,10.88,10.88,10.7,10.81,2902800.0,8.0113,8.0113,7.8788,7.9598,2902800.0
2008-12-22 13:00:00,10.81,10.86,10.66,10.7,2199400.0,7.9598,7.9966,7.8493,7.8788,2199400.0
2008-12-22 14:00:00,10.7,10.74,10.42,10.47,4747800.0,7.8788,7.9082,7.6726,7.7094,4747800.0
2008-12-22 15:00:00,10.47,10.72,10.31,10.67,7807800.0,7.7094,7.8935,7.5916,7.8567,7807800.0
2008-12-23 09:30:00,10.68,11.21,10.68,11.2,3462800.0,7.8641,8.2543,7.8641,8.247,3462800.0
2008-12-23 10:00:00,11.2,11.2,10.95,10.99,3575400.0,8.247,8.247,8.0629,8.0923,3575400.0
2008-12-23 11:00:00,10.99,11.04,10.68,10.72,3226600.0,8.0923,8.1291,7.8641,7.8935,3226600.0
2008-12-23 12:00:00,10.72,10.78,10.59,10.76,2266400.0,7.8935,7.9377,7.7978,7.923,2266400.0
2008-12-23 13:00:00,10.76,10.94,10.7,10.9,1945200.0,7.923,8.0555,7.8788,8.0261,1945200.0
2008-12-23 14:00:00,10.91,11.08,10.81,10.84,3017400.0,8.0334,8.1586,7.9598,7.9819,3017400.0
2008-12-23 15:00:00,10.84,10.95,10.77,10.87,3060400.0,7.9819,8.0629,7.9303,8.004,3060400.0
2008-12-24 08:00:00,11.0,11.1,10.9,10.9,6600.0,8.0997,8.1733,8.0261,8.0261,6600.0
2008-12-24 09:00:00,10.95,11.0,10.63,10.79,1323200.0,8.0629,8.0997,7.8272,7.9451,1323200.0
2008-12-24 10:00:00,10.79,10.8,10.7,10.74,2047000.0,7.9451,7.9524,7.8788,7.9082,2047000.0
2008-12-24 11:00:00,10.74,10.83,10.71,10.79,1695800.0,7.9082,7.9745,7.8861,7.9451,1695800.0
2008-12-24 12:00:00,10.79,10.81,10.74,10.78,1753400.0,7.9451,7.9598,7.9082,7.9377,1753400.0
2008-12-26 09:30:00,10.87,11.2,10.74,11.17,2010800.0,8.004,8.247,7.9082,8.2249,2010800.0
2008-12-26 10:00:00,11.17,11.24,10.87,10.92,2038800.0,8.2249,8.2764,8.004,8.0408,2038800.0
2008-12-26 11:00:00,10.92,10.99,10.83,10.94,1142800.0,8.0408,8.0923,7.9745,8.0555,1142800.0
2008-12-26 12:00:00,10.94,11.0,10.92,10.97,955800.0,8.0555,8.0997,8.0408,8.0776,955800.0
2008-12-26 13:00:00,10.97,11.21,10.96,11.21,1646600.0,8.0776,8.2543,8.0702,8.2543,1646600.0
2008-12-26 14:00:00,11.21,11.33,11.15,11.3,1790400.0,8.2543,8.3427,8.2101,8.3206,1790400.0
2008-12-26 15:00:00,11.3,11.38,11.26,11.3,2606600.0,8.3206,8.3795,8.2911,8.3206,2606600.0
2008-12-29 09:30:00,11.6,11.66,11.38,11.65,2648600.0,8.5415,8.5857,8.3795,8.5783,2648600.0
2008-12-29 10:00:00,11.65,11.76,11.42,11.49,3755000.0,8.5783,8.6593,8.4089,8.4605,3755000.0
2008-12-29 11:00:00,11.49,11.72,11.47,11.58,3428200.0,8.4605,8.6298,8.4458,8.5268,3428200.0
2008-12-29 12:00:00,11.57,11.61,11.49,11.5,2408600.0,8.5194,8.5488,8.4605,8.4679,2408600.0
2008-12-29 13:00:00,11.5,11.55,11.36,11.54,1950000.0,8.4679,8.5047,8.3648,8.4973,1950000.0
2008-12-29 14:00:00,11.54,11.66,11.45,11.64,1931800.0,8.4973,8.5857,8.431,8.5709,1931800.0
2008-12-29 15:00:00,11.64,11.74,11.51,11.59,3838600.0,8.5709,8.6446,8.4752,8.5341,3838600.0
2008-12-30 09:30:00,11.74,11.76,11.43,11.44,2446000.0,8.6446,8.6593,8.4163,8.4237,2446000.0
2008-12-30 10:00:00,11.44,11.87,11.37,11.7,3889400.0,8.4237,8.7403,8.3721,8.6151,3889400.0
2008-12-30 11:00:00,11.7,11.79,11.68,11.74,1811200.0,8.6151,8.6814,8.6004,8.6446,1811200.0
2008-12-30 12:00:00,11.74,11.76,11.57,11.67,2109400.0,8.6446,8.6593,8.5194,8.593,2109400.0
2008-12-30 13:00:00,11.68,11.72,11.64,11.66,1170800.0,8.6004,8.6298,8.5709,8.5857,1170800.0
2008-12-30 14:00:00,11.66,11.79,11.65,11.75,1823800.0,8.5857,8.6814,8.5783,8.6519,1823800.0
2008-12-30 15:00:00,11.76,11.88,11.72,11.87,4357000.0,8.6593,8.7477,8.6298,8.7403,4357000.0
2008-12-31 09:30:00,11.79,11.85,11.65,11.81,1721600.0,8.6814,8.7256,8.5783,8.6961,1721600.0
2008-12-31 10:00:00,11.81,12.15,11.81,11.97,3911200.0,8.6961,8.9465,8.6961,8.8139,3911200.0
2008-12-31 11:00:00,11.97,12.03,11.91,11.95,1794800.0,8.8139,8.8581,8.7698,8.7992,1794800.0
2008-12-31 12:00:00,11.95,12.13,11.94,12.1,2298600.0,8.7992,8.9317,8.7918,8.9097,2298600.0
2008-12-31 13:00:00,12.1,12.24,12.06,12.22,2601600.0,8.9097,9.0127,8.8802,8.998,2601600.0
2008-12-31 14:00:00,12.22,12.29,12.12,12.26,2906600.0,8.998,9.0496,8.9244,9.0275,2906600.0
2008-12-31 15:00:00,12.26,12.36,12.17,12.21,6171400.0,9.0275,9.1011,8.9612,8.9907,6171400.0
2009-01-02 09:30:00,12.44,12.79,12.4,12.78,4094200.0,9.16,9.4177,9.1306,9.4104,4094200.0
2009-01-02 10:00:00,12.77,13.37,12.71,13.31,6677800.0,9.403,9.8448,9.3588,9.8006,6677800.0
2009-01-02 11:00:00,13.3,13.4,13.1,13.2,4488000.0,9.7933,9.8669,9.646,9.7196,4488000.0
2009-01-02 12:00:00,13.2,13.48,13.16,13.35,3512600.0,9.7196,9.9258,9.6902,9.8301,3512600.0
2009-01-02 13:00:00,13.35,13.45,13.27,13.3,3198200.0,9.8301,9.9037,9.7712,9.7933,3198200.0
2009-01-02 14:00:00,13.3,13.38,13.18,13.36,3453200.0,9.7933,9.8522,9.7049,9.8374,3453200.0
2009-01-02 15:00:00,13.37,13.47,13.29,13.35,5528600.0,9.8448,9.9184,9.7859,9.8301,5528600.0
2009-01-05 09:30:00,13.25,13.55,13.13,13.17,5141400.0,9.7564,9.9773,9.6681,9.6975,5141400.0
2009-01-05 10:00:00,13.17,13.99,13.17,13.97,7468800.0,9.6975,10.3013,9.6975,10.2866,7468800.0
2009-01-05 11:00:00,13.98,14.18,13.88,13.97,6682400.0,10.294,10.4412,10.2203,10.2866,6682400.0
2009-01-05 12:00:00,13.96,14.4,13.94,14.38,6216200.0,10.2792,10.6032,10.2645,10.5885,6216200.0
2009-01-05 13:00:00,14.38,14.67,14.38,14.63,6209400.0,10.5885,10.802,10.5885,10.7726,6209400.0
2009-01-05 14:00:00,14.63,14.67,14.04,14.13,6259400.0,10.7726,10.802,10.3381,10.4044,6259400.0
2009-01-05 15:00:00,14.13,14.27,13.77,14.15,11350000.0,10.4044,10.5075,10.1393,10.4191,11350000.0
2009-01-06 09:30:00,14.78,15.06,14.54,14.93,7629000.0,10.883,11.0892,10.7063,10.9935,7629000.0
2009-01-06 10:00:00,14.93,15.07,14.52,14.88,11672800.0,10.9935,11.0966,10.6916,10.9567,11672800.0
2009-01-06 11:00:00,14.88,15.07,14.75,15.0,8907600.0,10.9567,11.0966,10.8609,11.045,8907600.0
2009-01-06 12:00:00,15.0,15.37,14.99,15.32,8563800.0,11.045,11.3175,11.0377,11.2807,8563800.0
2009-01-06 13:00:00,15.31,15.33,14.97,15.14,6858600.0,11.2733,11.288,11.0229,11.1481,6858600.0
2009-01-06 14:00:00,15.14,15.72,15.03,15.66,11361000.0,11.1481,11.5752,11.0671,11.531,11361000.0
2009-01-06 15:00:00,15.67,15.69,15.28,15.41,14234600.0,11.5384,11.5531,11.2512,11.3469,14234600.0
2009-01-07 09:30:00,14.81,15.02,14.4,14.82,7158200.0,10.9051,11.0598,10.6032,10.9125,7158200.0
2009-01-07 10:00:00,14.81,14.89,14.19,14.37,10408200.0,10.9051,10.964,10.4486,10.5811,10408200.0
2009-01-07 11:00:00,14.37,14.6,14.3,14.55,5203400.0,10.5811,10.7505,10.5296,10.7137,5203400.0
2009-01-07 12:00:00,14.55,14.55,14.34,14.36,3468400.0,10.7137,10.7137,10.559,10.5738,3468400.0
2009-01-07 13:00:00,14.36,14.57,14.32,14.45,4349200.0,10.5738,10.7284,10.5443,10.64,4349200.0
2009-01-07 14:00:00,14.45,14.52,14.2,14.21,7336600.0,10.64,10.6916,10.456,10.4633,7336600.0
2009-01-07 15:00:00,14.21,14.22,13.92,13.99,9329200.0,10.4633,10.4707,10.2498,10.3013,9329200.0
2009-01-08 09:30:00,13.69,14.11,13.53,13.99,5278600.0,10.0804,10.3897,9.9626,10.3013,5278600.0
2009-01-08 10:00:00,13.99,14.1,13.73,14.05,7635600.0,10.3013,10.3823,10.1099,10.3455,7635600.0
2009-01-08 11:00:00,14.06,14.43,14.04,14.25,6970600.0,10.3529,10.6253,10.3381,10.4928,6970600.0
2009-01-08 12:00:00,14.25,14.56,14.24,14.42,3826800.0,10.4928,10.721,10.4854,10.618,3826800.0
2009-01-08 13:00:00,14.42,14.51,14.15,14.19,3818000.0,10.618,10.6842,10.4191,10.4486,3818000.0
2009-01-08 14:00:00,14.2,14.56,14.17,14.53,4741800.0,10.456,10.721,10.4339,10.6989,4741800.0
2009-01-08 15:00:00,14.53,14.68,14.42,14.67,7025600.0,10.6989,10.8094,10.618,10.802,7025600.0
2009-01-09 09:30:00,14.88,14.99,14.11,14.29,5153600.0,10.9567,11.0377,10.3897,10.5222,5153600.0
2009-01-09 10:00:00,14.3,14.37,13.96,14.18,5999200.0,10.5296,10.5811,10.2792,10.4412,5999200.0
2009-01-09 11:00:00,14.18,14.55,14.17,14.42,4463400.0,10.4412,10.7137,10.4339,10.618,4463400.0
2009-01-09 12:00:00,14.42,14.63,14.38,14.45,2769400.0,10.618,10.7726,10.5885,10.64,2769400.0
2009-01-09 13:00:00,14.46,14.56,14.34,14.38,2927800.0,10.6474,10.721,10.559,10.5885,2927800.0
2009-01-09 14:00:00,14.38,14.79,14.38,14.65,3726400.0,10.5885,10.8904,10.5885,10.7873,3726400.0
2009-01-09 15:00:00,14.65,14.7,14.31,14.36,6550200.0,10.7873,10.8241,10.537,10.5738,6550200.0
2009-01-12 09:30:00,13.72,13.84,13.27,13.36,5460600.0,10.1025,10.1909,9.7712,9.8374,5460600.0
2009-01-12 10:00:00,13.36,13.37,13.02,13.09,7340400.0,9.8374,9.8448,9.5871,9.6386,7340400.0
2009-01-12 11:00:00,13.09,13.13,12.88,12.95,5322000.0,9.6386,9.6681,9.484,9.5355,5322000.0
2009-01-12 12:00:00,12.95,13.05,12.88,12.91,3052400.0,9.5355,9.6092,9.484,9.5061,3052400.0
2009-01-12 13:00:00,12.9,12.99,12.8,12.88,4051800.0,9.4987,9.565,9.4251,9.484,4051800.0
2009-01-12 14:00:00,12.89,12.9,12.56,12.71,5966800.0,9.4914,9.4987,9.2484,9.3588,5966800.0
2009-01-12 15:00:00,12.71,12.81,12.6,12.72,7644200.0,9.3588,9.4325,9.2778,9.3662,7644200.0
2009-01-13 09:30:00,12.45,13.03,12.3,12.86,6489400.0,9.1674,9.5944,9.0569,9.4693,6489400.0
2009-01-13 10:00:00,12.86,12.9,12.56,12.81,7891800.0,9.4693,9.4987,9.2484,9.4325,7891800.0
2009-01-13 11:00:00,12.81,13.07,12.7,13.06,5579000.0,9.4325,9.6239,9.3515,9.6165,5579000.0
2009-01-13 12:00:00,13.06,13.18,12.96,13.02,4486800.0,9.6165,9.7049,9.5429,9.5871,4486800.0
2009-01-13 13:00:00,13.02,13.05,12.53,12.53,3787200.0,9.5871,9.6092,9.2263,9.2263,3787200.0
2009-01-13 14:00:00,12.53,13.05,12.53,12.9,5128000.0,9.2263,9.6092,9.2263,9.4987,5128000.0
2009-01-13 15:00:00,12.91,12.99,12.7,12.9,7353000.0,9.5061,9.565,9.3515,9.4987,7353000.0
2009-01-14 09:30:00,12.47,12.49,11.75,11.78,7232800.0,9.1821,9.1968,8.6519,8.674,7232800.0
2009-01-14 10:00:00,11.78,11.88,11.06,11.3,16853400.0,8.674,8.7477,8.1439,8.3206,16853400.0
2009-01-14 11:00:00,11.3,11.92,11.28,11.81,12302600.0,8.3206,8.7771,8.3059,8.6961,12302600.0
2009-01-14 12:00:00,11.81,11.88,11.67,11.87,5657800.0,8.6961,8.7477,8.593,8.7403,5657800.0
2009-01-14 13:00:00,11.88,11.97,11.6,11.62,4891600.0,8.7477,8.8139,8.5415,8.5562,4891600.0
2009-01-14 14:00:00,11.61,11.97,11.55,11.8,6377200.0,8.5488,8.8139,8.5047,8.6888,6377200.0
2009-01-14 15:00:00,11.79,11.79,11.25,11.53,11647800.0,8.6814,8.6814,8.2838,8.4899,11647800.0
2009-01-15 09:30:00,11.65,11.83,11.34,11.47,4810800.0,8.5783,8.7108,8.35,8.4458,4810800.0
2009-01-15 10:00:00,11.47,11.56,11.01,11.12,6990000.0,8.4458,8.512,8.107,8.188,6990000.0
2009-01-15 11:00:00,11.12,11.4,11.1,11.2,4636800.0,8.188,8.3942,8.1733,8.247,4636800.0
2009-01-15 12:00:00,11.2,11.26,10.99,11.01,4133000.0,8.247,8.2911,8.0923,8.107,4133000.0
2009-01-15 13:00:00,11.02,11.56,11.01,11.54,7052400.0,8.1144,8.512,8.107,8.4973,7052400.0
2009-01-15 14:00:00,11.55,11.99,11.54,11.79,11010800.0,8.5047,8.8287,8.4973,8.6814,11010800.0
2009-01-15 15:00:00,11.78,11.99,11.3,11.85,10232000.0,8.674,8.8287,8.3206,8.7256,10232000.0
2009-01-16 09:30:00,12.85,12.97,12.43,12.5,8295800.0,9.4619,9.5503,9.1526,9.2042,8295800.0
2009-01-16 10:00:00,12.5,12.65,12.03,12.15,9603800.0,9.2042,9.3146,8.8581,8.9465,9603800.0
2009-01-16 11:00:00,12.15,12.2,11.8,11.92,7978000.0,8.9465,8.9833,8.6888,8.7771,7978000.0
2009-01-16 12:00:00,11.91,12.03,11.58,11.99,6240600.0,8.7698,8.8581,8.5268,8.8287,6240600.0
2009-01-16 13:00:00,11.99,12.1,11.88,12.06,5288800.0,8.8287,8.9097,8.7477,8.8802,5288800.0
2009-01-16 14:00:00,12.07,12.2,12.0,12.2,6852000.0,8.8876,8.9833,8.836,8.9833,6852000.0
2009-01-16 15:00:00,12.19,12.34,12.09,12.19,10325400.0,8.9759,9.0864,8.9023,8.9759,10325400.0
2009-01-20 09:30:00,11.88,12.04,11.28,11.45,5832200.0,8.7477,8.8655,8.3059,8.431,5832200.0
2009-01-20 10:00:00,11.45,11.79,11.34,11.74,6253200.0,8.431,8.6814,8.35,8.6446,6253200.0
2009-01-20 11:00:00,11.74,11.97,11.72,11.83,4044800.0,8.6446,8.8139,8.6298,8.7108,4044800.0
2009-01-20 12:00:00,11.83,12.2,11.83,12.02,6002800.0,8.7108,8.9833,8.7108,8.8507,6002800.0
2009-01-20 13:00:00,12.02,12.09,11.56,11.58,4967800.0,8.8507,8.9023,8.512,8.5268,4967800.0
2009-01-20 14:00:00,11.58,11.6,11.26,11.29,7047800.0,8.5268,8.5415,8.2911,8.3132,7047800.0
2009-01-20 15:00:00,11.29,11.32,11.01,11.05,10625600.0,8.3132,8.3353,8.107,8.1365,10625600.0
2009-01-21 09:30:00,11.28,11.43,10.84,11.1,7101200.0,8.3059,8.4163,7.9819,8.1733,7101200.0
2009-01-21 10:00:00,11.1,11.51,10.99,11.02,10332800.0,8.1733,8.4752,8.0923,8.1144,10332800.0
2009-01-21 11:00:00,11.02,11.38,10.99,11.3,5784200.0,8.1144,8.3795,8.0923,8.3206,5784200.0
2009-01-21 12:00:00,11.3,11.45,11.23,11.35,4639200.0,8.3206,8.431,8.269,8.3574,4639200.0
2009-01-21 13:00:00,11.35,11.43,11.21,11.4,5985000.0,8.3574,8.4163,8.2543,8.3942,5985000.0
2009-01-21 14:00:00,11.4,11.54,11.34,11.48,6498800.0,8.3942,8.4973,8.35,8.4531,6498800.0
2009-01-21 15:00:00,11.48,11.77,11.38,11.72,9223400.0,8.4531,8.6667,8.3795,8.6298,9223400.0
2009-01-22 09:30:00,11.32,11.38,11.02,11.12,4486600.0,8.3353,8.3795,8.1144,8.188,4486600.0
2009-01-22 10:00:00,11.12,11.38,11.09,11.15,6266000.0,8.188,8.3795,8.166,8.2101,6266000.0
2009-01-22 11:00:00,11.15,11.24,10.96,10.98,5288600.0,8.2101,8.2764,8.0702,8.085,5288600.0
2009-01-22 12:00:00,10.98,11.2,10.95,11.13,4527600.0,8.085,8.247,8.0629,8.1954,4527600.0
2009-01-22 13:00:00,11.13,11.24,11.0,11.23,4190400.0,8.1954,8.2764,8.0997,8.269,4190400.0
2009-01-22 14:00:00,11.23,11.49,11.2,11.38,6283000.0,8.269,8.4605,8.247,8.3795,6283000.0
2009-01-22 15:00:00,11.38,11.45,11.15,11.24,8885800.0,8.3795,8.431,8.2101,8.2764,8885800.0
2009-01-23 09:30:00,10.88,10.99,10.58,10.9,4597000.0,8.0113,8.0923,7.7904,8.0261,4597000.0
2009-01-23 10:00:00,10.9,11.3,10.89,11.13,7034000.0,8.0261,8.3206,8.0187,8.1954,7034000.0
2009-01-23 11:00:00,11.13,11.58,11.13,11.38,7288200.0,8.1954,8.5268,8.1954,8.3795,7288200.0
2009-01-23 12:00:00,11.38,11.75,11.35,11.7,7010200.0,8.3795,8.6519,8.3574,8.6151,7010200.0
2009-01-23 13:00:00,11.7,12.03,11.67,11.88,9621200.0,8.6151,8.8581,8.593,8.7477,9621200.0
2009-01-23 14:00:00,11.87,11.91,11.33,11.41,8603600.0,8.7403,8.7698,8.3427,8.4016,8603600.0
2009-01-23 15:00:00,11.42,11.49,11.3,11.38,8297600.0,8.4089,8.4605,8.3206,8.3795,8297600.0
2009-01-26 09:30:00,11.85,13.12,11.46,12.87,16661600.0,8.7256,9.6607,8.4384,9.4766,16661600.0
2009-01-26 10:00:00,12.87,13.15,12.45,12.98,13634000.0,9.4766,9.6828,9.1674,9.5576,13634000.0
2009-01-26 11:00:00,12.99,13.1,12.52,12.57,8420000.0,9.565,9.646,9.2189,9.2557,8420000.0
2009-01-26 12:00:00,12.56,12.74,12.5,12.57,5275800.0,9.2484,9.3809,9.2042,9.2557,5275800.0
2009-01-26 13:00:00,12.55,12.79,12.4,12.47,6310800.0,9.241,9.4177,9.1306,9.1821,6310800.0
2009-01-26 14:00:00,12.47,12.72,12.34,12.68,7317400.0,9.1821,9.3662,9.0864,9.3367,7317400.0
2009-01-26 15:00:00,12.67,12.75,12.3,12.47,7778800.0,9.3294,9.3883,9.0569,9.1821,7778800.0
2009-01-27 09:30:00,12.69,12.92,12.5,12.65,7078800.0,9.3441,9.5134,9.2042,9.3146,7078800.0
2009-01-27 10:00:00,12.64,12.88,12.35,12.7,8572600.0,9.3073,9.484,9.0937,9.3515,8572600.0
2009-01-27 11:00:00,12.69,12.95,12.65,12.84,4316800.0,9.3441,9.5355,9.3146,9.4545,4316800.0
2009-01-27 12:00:00,12.85,13.1,12.8,12.95,5118200.0,9.4619,9.646,9.4251,9.5355,5118200.0
2009-01-27 13:00:00,12.95,12.97,12.77,12.78,4399200.0,9.5355,9.5503,9.403,9.4104,4399200.0
2009-01-27 14:00:00,12.78,12.81,12.61,12.78,4784200.0,9.4104,9.4325,9.2852,9.4104,4784200.0
2009-01-27 15:00:00,12.78,12.88,12.63,12.81,7455600.0,9.4104,9.484,9.2999,9.4325,7455600.0
2009-01-28 09:30:00,13.22,13.44,13.18,13.26,5394000.0,9.7343,9.8963,9.7049,9.7638,5394000.0
2009-01-28 10:00:00,13.26,13.62,13.15,13.61,7888600.0,9.7638,10.0289,9.6828,10.0215,7888600.0
2009-01-28 11:00:00,13.62,13.8,13.46,13.55,7108200.0,10.0289,10.1614,9.9111,9.9773,7108200.0
2009-01-28 12:00:00,13.55,13.79,13.54,13.73,5194000.0,9.9773,10.1541,9.97,10.1099,5194000.0
2009-01-28 13:00:00,13.72,14.15,13.67,14.11,8551000.0,10.1025,10.4191,10.0657,10.3897,8551000.0
2009-01-28 14:00:00,14.11,14.19,13.87,14.07,10185400.0,10.3897,10.4486,10.213,10.3602,10185400.0
2009-01-28 15:00:00,14.06,14.12,13.85,14.05,12221200.0,10.3529,10.3971,10.1982,10.3455,12221200.0
2009-01-29 09:30:00,13.47,13.5,13.13,13.43,5763200.0,9.9184,9.9405,9.6681,9.889,5763200.0
2009-01-29 10:00:00,13.42,13.61,13.24,13.58,8564000.0,9.8816,10.0215,9.7491,9.9994,8564000.0
2009-01-29 11:00:00,13.58,13.68,13.47,13.53,4350000.0,9.9994,10.0731,9.9184,9.9626,4350000.0
2009-01-29 12:00:00,13.52,13.62,13.36,13.4,5224200.0,9.9552,10.0289,9.8374,9.8669,5224200.0
2009-01-29 13:00:00,13.4,13.47,13.33,13.4,4164400.0,9.8669,9.9184,9.8153,9.8669,4164400.0
2009-01-29 14:00:00,13.4,13.45,13.27,13.33,5314000.0,9.8669,9.9037,9.7712,9.8153,5314000.0
2009-01-29 15:00:00,13.34,13.43,13.24,13.35,7438000.0,9.8227,9.889,9.7491,9.8301,7438000.0
2009-01-30 09:30:00,13.56,13.56,12.86,12.9,5279600.0,9.9847,9.9847,9.4693,9.4987,5279600.0
2009-01-30 10:00:00,12.9,13.03,12.58,12.83,7056000.0,9.4987,9.5944,9.2631,9.4472,7056000.0
2009-01-30 11:00:00,12.82,13.01,12.62,12.64,5068000.0,9.4398,9.5797,9.2925,9.3073,5068000.0
2009-01-30 12:00:00,12.64,12.75,12.6,12.74,3400400.0,9.3073,9.3883,9.2778,9.3809,3400400.0
2009-01-30 13:00:00,12.74,12.87,12.58,12.64,4820800.0,9.3809,9.4766,9.2631,9.3073,4820800.0
2009-01-30 14:00:00,12.64,12.7,12.47,12.54,4359200.0,9.3073,9.3515,9.1821,9.2336,4359200.0
2009-01-30 15:00:00,12.54,12.63,12.38,12.6,8255800.0,9.2336,9.2999,9.1158,9.2778,8255800.0
2009-02-02 09:30:00,12.28,12.55,12.11,12.48,3232800.0,9.0422,9.241,8.917,9.1895,3232800.0
2009-02-02 10:00:00,12.48,12.81,12.33,12.43,10011000.0,9.1895,9.4325,9.079,9.1526,10011000.0
2009-02-02 11:00:00,12.43,12.49,12.27,12.36,5210400.0,9.1526,9.1968,9.0348,9.1011,5210400.0
2009-02-02 12:00:00,12.37,12.59,12.37,12.52,4576200.0,9.1085,9.2705,9.1085,9.2189,4576200.0
2009-02-02 13:00:00,12.52,12.54,12.31,12.31,3376800.0,9.2189,9.2336,9.0643,9.0643,3376800.0
2009-02-02 14:00:00,12.31,12.33,12.12,12.12,3881600.0,9.0643,9.079,8.9244,8.9244,3881600.0
2009-02-02 15:00:00,12.12,12.36,12.11,12.29,7032800.0,8.9244,9.1011,8.917,9.0496,7032800.0
2009-02-03 09:30:00,12.62,12.64,12.34,12.52,3480400.0,9.2925,9.3073,9.0864,9.2189,3480400.0
2009-02-03 10:00:00,12.52,12.87,12.42,12.7,8395600.0,9.2189,9.4766,9.1453,9.3515,8395600.0
2009-02-03 11:00:00,12.7,12.94,12.57,12.63,5559600.0,9.3515,9.5282,9.2557,9.2999,5559600.0
2009-02-03 12:00:00,12.63,12.71,12.59,12.6,2994800.0,9.2999,9.3588,9.2705,9.2778,2994800.0
2009-02-03 13:00:00,12.6,12.65,12.49,12.56,3415400.0,9.2778,9.3146,9.1968,9.2484,3415400.0
2009-02-03 14:00:00,12.56,12.69,12.51,12.61,5111200.0,9.2484,9.3441,9.2116,9.2852,5111200.0
2009-02-03 15:00:00,12.61,12.72,12.52,12.56,8521600.0,9.2852,9.3662,9.2189,9.2484,8521600.0
2009-02-04 09:30:00,13.56,13.69,13.22,13.67,9622800.0,9.9847,10.0804,9.7343,10.0657,9622800.0
2009-02-04 10:00:00,13.66,14.03,13.66,13.87,14211800.0,10.0583,10.3308,10.0583,10.213,14211800.0
2009-02-04 11:00:00,13.87,14.06,13.78,13.82,9855000.0,10.213,10.3529,10.1467,10.1761,9855000.0
2009-02-04 12:00:00,13.83,13.9,13.74,13.87,5016600.0,10.1835,10.2351,10.1172,10.213,5016600.0
2009-02-04 13:00:00,13.86,14.03,13.71,13.81,8489200.0,10.2056,10.3308,10.0952,10.1688,8489200.0
2009-02-04 14:00:00,13.81,13.83,13.52,13.72,10996200.0,10.1688,10.1835,9.9552,10.1025,10996200.0
2009-02-04 15:00:00,13.72,13.88,13.59,13.64,11309000.0,10.1025,10.2203,10.0068,10.0436,11309000.0
2009-02-05 09:30:00,13.5,13.78,13.32,13.5,5551400.0,9.9405,10.1467,9.808,9.9405,5551400.0
2009-02-05 10:00:00,13.51,14.24,13.4,14.02,12036400.0,9.9479,10.4854,9.8669,10.3234,12036400.0
2009-02-05 11:00:00,14.02,14.34,13.97,14.34,11492400.0,10.3234,10.559,10.2866,10.559,11492400.0
2009-02-05 12:00:00,14.34,14.44,14.1,14.21,8058800.0,10.559,10.6327,10.3823,10.4633,8058800.0
2009-02-05 13:00:00,14.21,14.3,14.16,14.24,5904000.0,10.4633,10.5296,10.4265,10.4854,5904000.0
2009-02-05 14:00:00,14.23,14.41,14.12,14.15,7612600.0,10.478,10.6106,10.3971,10.4191,7612600.0
2009-02-05 15:00:00,14.15,14.25,14.06,14.19,10097200.0,10.4191,10.4928,10.3529,10.4486,10097200.0
2009-02-06 09:30:00,14.7,15.18,14.61,15.0,8078000.0,10.8241,11.1776,10.7579,11.045,8078000.0
2009-02-06 10:00:00,15.0,15.03,14.62,14.77,12742400.0,11.045,11.0671,10.7652,10.8757,12742400.0
2009-02-06 11:00:00,14.77,14.99,14.72,14.99,7689200.0,10.8757,11.0377,10.8389,11.0377,7689200.0
2009-02-06 12:00:00,14.98,15.0,14.85,14.99,5603000.0,11.0303,11.045,10.9346,11.0377,5603000.0
2009-02-06 13:00:00,14.99,15.24,14.97,15.2,6974800.0,11.0377,11.2217,11.0229,11.1923,6974800.0
2009-02-06 14:00:00,15.2,15.24,14.99,15.02,9217400.0,11.1923,11.2217,11.0377,11.0598,9217400.0
2009-02-06 15:00:00,15.02,15.05,14.86,14.88,10282600.0,11.0598,11.0818,10.9419,10.9567,10282600.0
2009-02-09 09:30:00,15.1,15.38,14.91,15.28,5446200.0,11.1187,11.3248,10.9788,11.2512,5446200.0
2009-02-09 10:00:00,15.28,15.63,15.1,15.6,10967800.0,11.2512,11.5089,11.1187,11.4868,10967800.0
2009-02-09 11:00:00,15.61,15.61,14.93,15.13,8712000.0,11.4942,11.4942,10.9935,11.1407,8712000.0
2009-02-09 12:00:00,15.13,15.22,14.99,15.01,6092600.0,11.1407,11.207,11.0377,11.0524,6092600.0
2009-02-09 13:00:00,15.01,15.15,14.81,15.0,7918600.0,11.0524,11.1555,10.9051,11.045,7918600.0
2009-02-09 14:00:00,14.99,15.03,14.43,14.62,8910200.0,11.0377,11.0671,10.6253,10.7652,8910200.0
2009-02-09 15:00:00,14.62,14.87,14.56,14.67,8620800.0,10.7652,10.9493,10.721,10.802,8620800.0
2009-02-10 09:30:00,14.7,15.02,14.63,14.89,4088000.0,10.8241,11.0598,10.7726,10.964,4088000.0
2009-02-10 10:00:00,14.89,14.99,14.19,14.48,8466400.0,10.964,11.0377,10.4486,10.6621,8466400.0
2009-02-10 11:00:00,14.47,14.59,13.91,14.06,9475600.0,10.6548,10.7431,10.2424,10.3529,9475600.0
2009-02-10 12:00:00,14.08,14.28,14.04,14.15,4134000.0,10.3676,10.5149,10.3381,10.4191,4134000.0
2009-02-10 13:00:00,14.15,14.16,13.88,13.91,4020400.0,10.4191,10.4265,10.2203,10.2424,4020400.0
2009-02-10 14:00:00,13.91,13.96,13.55,13.6,6572800.0,10.2424,10.2792,9.9773,10.0142,6572800.0
2009-02-10 15:00:00,13.6,13.79,13.4,13.65,8479800.0,10.0142,10.1541,9.8669,10.051,8479800.0
2009-02-11 09:30:00,13.9,14.27,13.75,14.17,4919800.0,10.2351,10.5075,10.1246,10.4339,4919800.0
2009-02-11 10:00:00,14.16,14.28,13.8,14.0,8328400.0,10.4265,10.5149,10.1614,10.3087,8328400.0
2009-02-11 11:00:00,13.99,14.16,13.92,14.14,7283000.0,10.3013,10.4265,10.2498,10.4118,7283000.0
2009-02-11 12:00:00,14.14,14.37,14.13,14.21,5850800.0,10.4118,10.5811,10.4044,10.4633,5850800.0
2009-02-11 13:00:00,14.21,14.26,13.72,13.76,8899600.0,10.4633,10.5001,10.1025,10.132,8899600.0
2009-02-11 14:00:00,13.76,13.99,13.53,13.94,8727600.0,10.132,10.3013,9.9626,10.2645,8727600.0
2009-02-11 15:00:00,13.94,14.11,13.81,13.95,6269400.0,10.2645,10.3897,10.1688,10.2719,6269400.0
2009-02-12 09:30:00,13.75,14.17,13.55,13.97,5214400.0,10.1246,10.4339,9.9773,10.2866,5214400.0
2009-02-12 10:00:00,13.97,14.43,13.78,14.29,8038600.0,10.2866,10.6253,10.1467,10.5222,8038600.0
2009-02-12 11:00:00,14.29,14.76,14.19,14.65,7689000.0,10.5222,10.8683,10.4486,10.7873,7689000.0
2009-02-12 12:00:00,14.65,14.84,14.62,14.75,5073800.0,10.7873,10.9272,10.7652,10.8609,5073800.0
2009-02-12 13:00:00,14.75,14.77,14.38,14.55,5463200.0,10.8609,10.8757,10.5885,10.7137,5463200.0
2009-02-12 14:00:00,14.54,14.68,14.18,14.24,6743000.0,10.7063,10.8094,10.4412,10.4854,6743000.0
2009-02-12 15:00:00,14.24,14.72,14.15,14.71,11512600.0,10.4854,10.8389,10.4191,10.8315,11512600.0
2009-02-13 09:30:00,14.82,15.43,14.76,15.24,7888800.0,10.9125,11.3616,10.8683,11.2217,7888800.0
2009-02-13 10:00:00,15.24,15.42,15.12,15.24,8709200.0,11.2217,11.3543,11.1334,11.2217,8709200.0
2009-02-13 11:00:00,15.25,15.3,15.07,15.1,5204800.0,11.2291,11.2659,11.0966,11.1187,5204800.0
2009-02-13 12:00:00,15.1,15.23,14.88,14.92,5384600.0,11.1187,11.2144,10.9567,10.9861,5384600.0
2009-02-13 13:00:00,14.92,15.29,14.89,15.28,4460800.0,10.9861,11.2586,10.964,11.2512,4460800.0
2009-02-13 14:00:00,15.28,15.37,15.24,15.36,5582000.0,11.2512,11.3175,11.2217,11.3101,5582000.0
2009-02-13 15:00:00,15.37,15.45,15.24,15.25,10065600.0,11.3175,11.3764,11.2217,11.2291,10065600.0
2009-02-17 09:30:00,14.4,14.47,13.75,14.0,7175800.0,10.6032,10.6548,10.1246,10.3087,7175800.0
2009-02-17 10:00:00,13.99,14.2,13.85,14.18,5940600.0,10.3013,10.456,10.1982,10.4412,5940600.0
2009-02-17 11:00:00,14.18,14.18,13.84,13.88,5102400.0,10.4412,10.4412,10.1909,10.2203,5102400.0
2009-02-17 12:00:00,13.87,13.96,13.63,13.68,5604600.0,10.213,10.2792,10.0362,10.0731,5604600.0
2009-02-17 13:00:00,13.68,13.74,13.54,13.67,6138600.0,10.0731,10.1172,9.97,10.0657,6138600.0
2009-02-17 14:00:00,13.67,13.72,13.53,13.63,6671600.0,10.0657,10.1025,9.9626,10.0362,6671600.0
2009-02-17 15:00:00,13.63,13.77,13.54,13.57,11494600.0,10.0362,10.1393,9.97,9.9921,11494600.0
2009-02-18 09:30:00,13.83,14.11,13.51,13.53,7202400.0,10.1835,10.3897,9.9479,9.9626,7202400.0
2009-02-18 10:00:00,13.53,13.93,13.28,13.81,11428000.0,9.9626,10.2571,9.7785,10.1688,11428000.0
2009-02-18 11:00:00,13.81,14.15,13.73,14.03,7141400.0,10.1688,10.4191,10.1099,10.3308,7141400.0
2009-02-18 12:00:00,14.03,14.15,13.94,14.12,5418200.0,10.3308,10.4191,10.2645,10.3971,5418200.0
2009-02-18 13:00:00,14.12,14.17,13.96,13.99,5143400.0,10.3971,10.4339,10.2792,10.3013,5143400.0
2009-02-18 14:00:00,13.98,14.13,13.9,14.13,7695000.0,10.294,10.4044,10.2351,10.4044,7695000.0
2009-02-18 15:00:00,14.13,14.33,14.08,14.24,17021600.0,10.4044,10.5517,10.3676,10.4854,17021600.0
2009-02-19 09:30:00,14.69,14.85,14.53,14.63,6456000.0,10.8168,10.9346,10.6989,10.7726,6456000.0
2009-02-19 10:00:00,14.63,14.78,14.31,14.35,8469400.0,10.7726,10.883,10.537,10.5664,8469400.0
2009-02-19 11:00:00,14.35,14.72,14.35,14.52,6007000.0,10.5664,10.8389,10.5664,10.6916,6007000.0
2009-02-19 12:00:00,14.52,14.6,14.4,14.53,4439200.0,10.6916,10.7505,10.6032,10.6989,4439200.0
2009-02-19 13:00:00,14.53,14.66,14.44,14.51,4023600.0,10.6989,10.7947,10.6327,10.6842,4023600.0
2009-02-19 14:00:00,14.51,14.63,14.31,14.36,5244000.0,10.6842,10.7726,10.537,10.5738,5244000.0
2009-02-19 15:00:00,14.37,14.43,13.97,14.14,11879200.0,10.5811,10.6253,10.2866,10.4118,11879200.0
2009-02-20 09:30:00,13.76,14.09,13.54,14.06,5407000.0,10.132,10.375,9.97,10.3529,5407000.0
2009-02-20 10:00:00,14.06,14.34,13.99,14.01,8062800.0,10.3529,10.559,10.3013,10.3161,8062800.0
2009-02-20 11:00:00,14.0,14.06,13.76,13.97,5466400.0,10.3087,10.3529,10.132,10.2866,5466400.0
2009-02-20 12:00:00,13.97,14.22,13.97,14.04,5228000.0,10.2866,10.4707,10.2866,10.3381,5228000.0
2009-02-20 13:00:00,14.04,14.13,13.85,14.08,4355800.0,10.3381,10.4044,10.1982,10.3676,4355800.0
2009-02-20 14:00:00,14.08,14.6,13.98,14.41,7943000.0,10.3676,10.7505,10.294,10.6106,7943000.0
2009-02-20 15:00:00,14.41,14.52,14.22,14.41,8214200.0,10.6106,10.6916,10.4707,10.6106,8214200.0
2009-02-23 09:30:00,14.72,14.75,14.11,14.22,4072200.0,10.8389,10.8609,10.3897,10.4707,4072200.0
2009-02-23 10:00:00,14.23,14.29,13.71,13.74,7075000.0,10.478,10.5222,10.0952,10.1172,7075000.0
2009-02-23 11:00:00,13.74,13.84,13.55,13.66,5084600.0,10.1172,10.1909,9.9773,10.0583,5084600.0
2009-02-23 12:00:00,13.66,13.68,13.33,13.35,5303600.0,10.0583,10.0731,9.8153,9.8301,5303600.0
2009-02-23 13:00:00,13.34,13.6,13.33,13.36,4455400.0,9.8227,10.0142,9.8153,9.8374,4455400.0
2009-02-23 14:00:00,13.36,13.68,13.23,13.38,7744000.0,9.8374,10.0731,9.7417,9.8522,7744000.0
2009-02-23 15:00:00,13.38,13.45,13.06,13.18,10825000.0,9.8522,9.9037,9.6165,9.7049,10825000.0
2009-02-24 09:30:00,13.38,13.55,13.17,13.37,5515200.0,9.8522,9.9773,9.6975,9.8448,5515200.0
2009-02-24 10:00:00,13.37,13.56,13.04,13.38,8159000.0,9.8448,9.9847,9.6018,9.8522,8159000.0
2009-02-24 11:00:00,13.38,13.64,13.3,13.41,5219600.0,9.8522,10.0436,9.7933,9.8743,5219600.0
2009-02-24 12:00:00,13.42,13.63,13.31,13.6,3685200.0,9.8816,10.0362,9.8006,10.0142,3685200.0
2009-02-24 13:00:00,13.59,13.9,13.55,13.85,5134000.0,10.0068,10.2351,9.9773,10.1982,5134000.0
2009-02-24 14:00:00,13.85,14.0,13.79,13.96,5955800.0,10.1982,10.3087,10.1541,10.2792,5955800.0
2009-02-24 15:00:00,13.96,14.08,13.85,13.99,7976400.0,10.2792,10.3676,10.1982,10.3013,7976400.0
2009-02-25 09:30:00,14.38,14.58,14.25,14.32,6270400.0,10.5885,10.7358,10.4928,10.5443,6270400.0
2009-02-25 10:00:00,14.32,14.35,13.9,14.21,9632600.0,10.5443,10.5664,10.2351,10.4633,9632600.0
2009-02-25 11:00:00,14.21,14.79,14.21,14.67,7720800.0,10.4633,10.8904,10.4633,10.802,7720800.0
2009-02-25 12:00:00,14.66,14.74,14.42,14.53,5109200.0,10.7947,10.8536,10.618,10.6989,5109200.0
2009-02-25 13:00:00,14.53,14.92,14.43,14.9,6213400.0,10.6989,10.9861,10.6253,10.9714,6213400.0
2009-02-25 14:00:00,14.9,14.95,14.69,14.83,10426000.0,10.9714,11.0082,10.8168,10.9198,10426000.0
2009-02-25 15:00:00,14.83,14.99,14.63,14.65,10052600.0,10.9198,11.0377,10.7726,10.7873,10052600.0
2009-02-26 09:30:00,15.01,15.43,15.0,15.42,5231600.0,11.0524,11.3616,11.045,11.3543,5231600.0
2009-02-26 10:00:00,15.43,15.96,15.4,15.8,10659400.0,11.3616,11.7519,11.3396,11.6341,10659400.0
2009-02-26 11:00:00,15.8,15.81,15.41,15.58,6177400.0,11.6341,11.6415,11.3469,11.4721,6177400.0
2009-02-26 12:00:00,15.58,15.77,15.42,15.53,4885400.0,11.4721,11.612,11.3543,11.4353,4885400.0
2009-02-26 13:00:00,15.53,15.63,15.31,15.59,5522400.0,11.4353,11.5089,11.2733,11.4795,5522400.0
2009-02-26 14:00:00,15.59,15.61,15.22,15.28,5628200.0,11.4795,11.4942,11.207,11.2512,5628200.0
2009-02-26 15:00:00,15.28,15.29,14.9,15.02,11546400.0,11.2512,11.2586,10.9714,11.0598,11546400.0
2009-02-27 09:30:00,14.38,15.21,14.2,15.1,7050000.0,10.5885,11.1997,10.456,11.1187,7050000.0
2009-02-27 10:00:00,15.09,15.5,15.06,15.42,9530200.0,11.1113,11.4132,11.0892,11.3543,9530200.0
2009-02-27 11:00:00,15.43,15.54,15.12,15.29,4721600.0,11.3616,11.4426,11.1334,11.2586,4721600.0
2009-02-27 12:00:00,15.29,15.65,15.29,15.59,4409200.0,11.2586,11.5236,11.2586,11.4795,4409200.0
2009-02-27 13:00:00,15.6,15.7,15.38,15.59,4471200.0,11.4868,11.5605,11.3248,11.4795,4471200.0
2009-02-27 14:00:00,15.59,15.68,15.35,15.42,4966200.0,11.4795,11.5457,11.3027,11.3543,4966200.0
2009-02-27 15:00:00,15.42,15.42,15.1,15.18,9069000.0,11.3543,11.3543,11.1187,11.1776,9069000.0
2009-03-02 09:30:00,14.84,14.92,14.34,14.34,5210800.0,10.9272,10.9861,10.559,10.559,5210800.0
2009-03-02 10:00:00,14.35,14.52,13.78,13.83,11069000.0,10.5664,10.6916,10.1467,10.1835,11069000.0
2009-03-02 11:00:00,13.83,13.9,13.44,13.54,7498400.0,10.1835,10.2351,9.8963,9.97,7498400.0
2009-03-02 12:00:00,13.54,13.65,13.38,13.38,7320200.0,9.97,10.051,9.8522,9.8522,7320200.0
2009-03-02 13:00:00,13.38,13.55,13.16,13.53,6844000.0,9.8522,9.9773,9.6902,9.9626,6844000.0
2009-03-02 14:00:00,13.53,13.63,13.31,13.48,7939000.0,9.9626,10.0362,9.8006,9.9258,7939000.0
2009-03-02 15:00:00,13.48,13.5,13.17,13.26,13100200.0,9.9258,9.9405,9.6975,9.7638,13100200.0
2009-03-03 09:30:00,13.86,14.37,13.8,13.8,8664400.0,10.2056,10.5811,10.1614,10.1614,8664400.0
2009-03-03 10:00:00,13.8,14.06,13.58,13.92,10153000.0,10.1614,10.3529,9.9994,10.2498,10153000.0
2009-03-03 11:00:00,13.92,13.97,13.58,13.62,6329800.0,10.2498,10.2866,9.9994,10.0289,6329800.0
2009-03-03 12:00:00,13.63,14.28,13.62,14.04,7021400.0,10.0362,10.5149,10.0289,10.3381,7021400.0
2009-03-03 13:00:00,14.04,14.28,14.01,14.22,5071800.0,10.3381,10.5149,10.3161,10.4707,5071800.0
2009-03-03 14:00:00,14.22,14.57,14.21,14.51,6973200.0,10.4707,10.7284,10.4633,10.6842,6973200.0
2009-03-03 15:00:00,14.51,14.52,14.13,14.22,9611600.0,10.6842,10.6916,10.4044,10.4707,9611600.0
2009-03-04 09:30:00,15.52,15.99,15.49,15.68,17014400.0,11.4279,11.774,11.4058,11.5457,17014400.0
2009-03-04 10:00:00,15.66,15.99,15.24,15.96,18374400.0,11.531,11.774,11.2217,11.7519,18374400.0
2009-03-04 11:00:00,15.96,16.36,15.9,16.16,13598400.0,11.7519,12.0464,11.7077,11.8992,13598400.0
2009-03-04 12:00:00,16.16,16.32,15.97,16.03,7272200.0,11.8992,12.017,11.7593,11.8035,7272200.0
2009-03-04 13:00:00,16.03,16.25,15.95,16.04,6522200.0,11.8035,11.9654,11.7445,11.8108,6522200.0
2009-03-04 14:00:00,16.04,16.46,15.96,16.33,10593800.0,11.8108,12.1201,11.7519,12.0244,10593800.0
2009-03-04 15:00:00,16.33,16.43,16.08,16.08,13507400.0,12.0244,12.098,11.8403,11.8403,13507400.0
2009-03-05 09:30:00,15.4,15.86,15.26,15.75,8406200.0,11.3396,11.6783,11.2365,11.5973,8406200.0
2009-03-05 10:00:00,15.76,16.15,15.65,15.92,10509400.0,11.6046,11.8918,11.5236,11.7225,10509400.0
2009-03-05 11:00:00,15.93,16.05,15.5,15.69,6501400.0,11.7298,11.8182,11.4132,11.5531,6501400.0
2009-03-05 12:00:00,15.69,15.77,15.56,15.62,4078600.0,11.5531,11.612,11.4574,11.5016,4078600.0
2009-03-05 13:00:00,15.62,15.93,15.6,15.88,4747200.0,11.5016,11.7298,11.4868,11.693,4747200.0
2009-03-05 14:00:00,15.88,15.93,15.55,15.72,6047400.0,11.693,11.7298,11.45,11.5752,6047400.0
2009-03-05 15:00:00,15.72,15.95,15.65,15.83,11750200.0,11.5752,11.7445,11.5236,11.6562,11750200.0
2009-03-06 09:30:00,16.45,17.2,16.38,16.88,11024800.0,12.1127,12.665,12.0612,12.4293,11024800.0
2009-03-06 10:00:00,16.88,17.0,16.52,16.61,13195400.0,12.4293,12.5177,12.1643,12.2305,13195400.0
2009-03-06 11:00:00,16.61,16.81,16.54,16.7,7038600.0,12.2305,12.3778,12.179,12.2968,7038600.0
2009-03-06 12:00:00,16.7,16.94,16.55,16.74,5591600.0,12.2968,12.4735,12.1863,12.3262,5591600.0
2009-03-06 13:00:00,16.73,16.74,16.34,16.49,6420600.0,12.3189,12.3262,12.0317,12.1422,6420600.0
2009-03-06 14:00:00,16.49,16.71,16.35,16.36,6701800.0,12.1422,12.3042,12.0391,12.0464,6701800.0
2009-03-06 15:00:00,16.35,16.97,16.25,16.94,13560600.0,12.0391,12.4956,11.9654,12.4735,13560600.0
2009-03-09 09:30:00,16.39,17.15,16.35,16.8,6243800.0,12.0685,12.6281,12.0391,12.3704,6243800.0
2009-03-09 10:00:00,16.8,17.21,16.5,16.6,7985600.0,12.3704,12.6723,12.1495,12.2232,7985600.0
2009-03-09 11:00:00,16.6,16.92,16.57,16.65,6758600.0,12.2232,12.4588,12.2011,12.26,6758600.0
2009-03-09 12:00:00,16.66,16.81,16.63,16.66,5497600.0,12.2673,12.3778,12.2453,12.2673,5497600.0
2009-03-09 13:00:00,16.65,16.65,16.31,16.34,5869200.0,12.26,12.26,12.0096,12.0317,5869200.0
2009-03-09 14:00:00,16.34,16.58,16.34,16.41,7075000.0,12.0317,12.2084,12.0317,12.0833,7075000.0
2009-03-09 15:00:00,16.42,16.46,16.05,16.17,12788400.0,12.0906,12.1201,11.8182,11.9065,12788400.0
2009-03-10 09:30:00,16.88,17.38,16.84,17.09,9811600.0,12.4293,12.7975,12.3999,12.584,9811600.0
2009-03-10 10:00:00,17.09,17.28,16.86,17.07,10402400.0,12.584,12.7239,12.4146,12.5692,10402400.0
2009-03-10 11:00:00,17.07,17.12,16.91,17.0,6616000.0,12.5692,12.6061,12.4514,12.5177,6616000.0
2009-03-10 12:00:00,17.01,17.12,16.91,16.91,5992600.0,12.5251,12.6061,12.4514,12.4514,5992600.0
2009-03-10 13:00:00,16.92,16.96,16.76,16.81,6357400.0,12.4588,12.4882,12.341,12.3778,6357400.0
2009-03-10 14:00:00,16.81,16.88,16.6,16.85,7379000.0,12.3778,12.4293,12.2232,12.4072,7379000.0
2009-03-10 15:00:00,16.85,17.14,16.8,17.07,10607200.0,12.4072,12.6208,12.3704,12.5692,10607200.0
2009-03-11 09:30:00,17.23,17.48,16.99,17.48,4985600.0,12.6871,12.8711,12.5103,12.8711,4985600.0
2009-03-11 10:00:00,17.48,17.91,17.47,17.83,12001200.0,12.8711,13.1878,12.8638,13.1289,12001200.0
2009-03-11 11:00:00,17.83,17.99,17.71,17.84,7887200.0,13.1289,13.2467,13.0405,13.1362,7887200.0
2009-03-11 12:00:00,17.83,17.92,17.49,17.51,5840800.0,13.1289,13.1951,12.8785,12.8932,5840800.0
2009-03-11 13:00:00,17.51,17.7,17.49,17.58,5077400.0,12.8932,13.0331,12.8785,12.9448,5077400.0
2009-03-11 14:00:00,17.58,17.61,17.35,17.47,8455000.0,12.9448,12.9669,12.7754,12.8638,8455000.0
2009-03-11 15:00:00,17.47,18.03,17.45,17.78,11736200.0,12.8638,13.2761,12.849,13.092,11736200.0
2009-03-12 09:30:00,17.59,18.14,17.53,18.0,6428400.0,12.9521,13.3571,12.908,13.254,6428400.0
2009-03-12 10:00:00,18.0,18.25,18.0,18.06,8479600.0,13.254,13.4381,13.254,13.2982,8479600.0
2009-03-12 11:00:00,18.06,18.1,17.75,17.77,6920600.0,13.2982,13.3277,13.0699,13.0847,6920600.0
2009-03-12 12:00:00,17.77,18.04,17.74,17.99,5769600.0,13.0847,13.2835,13.0626,13.2467,5769600.0
2009-03-12 13:00:00,17.99,18.15,17.91,18.07,4623400.0,13.2467,13.3645,13.1878,13.3056,4623400.0
2009-03-12 14:00:00,18.07,18.25,17.93,18.16,6547000.0,13.3056,13.4381,13.2025,13.3718,6547000.0
2009-03-12 15:00:00,18.16,18.49,18.14,18.38,11164800.0,13.3718,13.6148,13.3571,13.5338,11164800.0
2009-03-13 09:30:00,18.98,19.0,18.52,18.8,6524800.0,13.9756,13.9904,13.6369,13.8431,6524800.0
2009-03-13 10:00:00,18.81,18.97,18.64,18.83,7966600.0,13.8505,13.9683,13.7253,13.8652,7966600.0
2009-03-13 11:00:00,18.83,18.87,18.1,18.15,9289600.0,13.8652,13.8946,13.3277,13.3645,9289600.0
2009-03-13 12:00:00,18.15,18.35,18.08,18.3,5479800.0,13.3645,13.5117,13.3129,13.4749,5479800.0
2009-03-13 13:00:00,18.29,18.47,18.25,18.4,4140600.0,13.4676,13.6001,13.4381,13.5486,4140600.0
2009-03-13 14:00:00,18.4,18.59,18.36,18.45,5130400.0,13.5486,13.6885,13.5191,13.5854,5130400.0
2009-03-13 15:00:00,18.45,18.68,18.4,18.51,9422000.0,13.5854,13.7547,13.5486,13.6296,9422000.0
2009-03-16 09:30:00,18.82,18.82,18.38,18.6,3709800.0,13.8578,13.8578,13.5338,13.6958,3709800.0
2009-03-16 10:00:00,18.6,18.97,18.58,18.72,6308600.0,13.6958,13.9683,13.6811,13.7842,6308600.0
2009-03-16 11:00:00,18.72,19.01,18.71,18.94,4989600.0,13.7842,13.9977,13.7768,13.9462,4989600.0
2009-03-16 12:00:00,18.95,19.22,18.8,19.2,4928800.0,13.9535,14.1524,13.8431,14.1376,4928800.0
2009-03-16 13:00:00,19.19,19.21,18.95,19.03,5629400.0,14.1303,14.145,13.9535,14.0125,5629400.0
2009-03-16 14:00:00,19.03,19.08,18.78,18.88,7674000.0,14.0125,14.0493,13.8284,13.902,7674000.0
2009-03-16 15:00:00,18.88,18.97,18.54,18.61,10109200.0,13.902,13.9683,13.6517,13.7032,10109200.0
2009-03-17 09:30:00,18.07,18.13,17.63,17.74,7456400.0,13.3056,13.3498,12.9816,13.0626,7456400.0
2009-03-17 10:00:00,17.74,18.1,17.73,18.0,6166800.0,13.0626,13.3277,13.0552,13.254,6166800.0
2009-03-17 11:00:00,17.99,18.04,17.88,17.99,4996600.0,13.2467,13.2835,13.1657,13.2467,4996600.0
2009-03-17 12:00:00,17.99,18.16,17.91,18.08,4128800.0,13.2467,13.3718,13.1878,13.3129,4128800.0
2009-03-17 13:00:00,18.08,18.28,18.02,18.15,3559400.0,13.3129,13.4602,13.2688,13.3645,3559400.0
2009-03-17 14:00:00,18.15,18.22,18.07,18.09,5306200.0,13.3645,13.416,13.3056,13.3203,5306200.0
2009-03-17 15:00:00,18.09,18.5,18.06,18.47,9926400.0,13.3203,13.6222,13.2982,13.6001,9926400.0
2009-03-18 09:30:00,18.24,18.24,17.58,17.63,5875200.0,13.4308,13.4308,12.9448,12.9816,5875200.0
2009-03-18 10:00:00,17.63,17.68,17.18,17.4,13281600.0,12.9816,13.0184,12.6502,12.8122,13281600.0
2009-03-18 11:00:00,17.4,17.45,17.22,17.42,5659400.0,12.8122,12.849,12.6797,12.827,5659400.0
2009-03-18 12:00:00,17.42,17.56,17.31,17.48,4681600.0,12.827,12.93,12.746,12.8711,4681600.0
2009-03-18 13:00:00,17.49,17.68,17.39,17.62,3245800.0,12.8785,13.0184,12.8049,12.9742,3245800.0
2009-03-18 14:00:00,17.62,18.96,17.55,18.81,16816400.0,12.9742,13.9609,12.9227,13.8505,16816400.0
2009-03-18 15:00:00,18.81,19.01,18.33,18.95,16806000.0,13.8505,13.9977,13.497,13.9535,16806000.0
2009-03-19 09:30:00,20.18,21.31,20.17,20.64,16282200.0,14.8592,15.6913,14.8519,15.198,16282200.0
2009-03-19 10:00:00,20.65,20.9,20.45,20.75,15989000.0,15.2053,15.3894,15.0581,15.279,15989000.0
2009-03-19 11:00:00,20.75,20.85,20.0,20.2,11313000.0,15.279,15.3526,14.7267,14.874,11313000.0
2009-03-19 12:00:00,20.21,20.46,20.02,20.39,6530000.0,14.8813,15.0654,14.7414,15.0139,6530000.0
2009-03-19 13:00:00,20.39,20.62,20.33,20.4,5583400.0,15.0139,15.1832,14.9697,15.0212,5583400.0
2009-03-19 14:00:00,20.37,20.45,20.08,20.23,5403200.0,14.9991,15.0581,14.7856,14.8961,5403200.0
2009-03-19 15:00:00,20.22,20.35,19.93,20.0,8653400.0,14.8887,14.9844,14.6752,14.7267,8653400.0
2009-03-20 09:30:00,20.49,20.75,20.06,20.34,7090800.0,15.0875,15.279,14.7709,14.9771,7090800.0
2009-03-20 10:00:00,20.34,20.53,20.15,20.48,4611000.0,14.9771,15.117,14.8372,15.0801,4611000.0
2009-03-20 11:00:00,20.48,20.48,20.07,20.16,3997600.0,15.0801,15.0801,14.7782,14.8445,3997600.0
2009-03-20 12:00:00,20.15,20.21,19.66,19.7,5092400.0,14.8372,14.8813,14.4763,14.5058,5092400.0
2009-03-20 13:00:00,19.7,19.78,19.41,19.46,4679000.0,14.5058,14.5647,14.2923,14.3291,4679000.0
2009-03-20 14:00:00,19.46,19.65,19.31,19.5,4728200.0,14.3291,14.469,14.2186,14.3585,4728200.0
2009-03-20 15:00:00,19.49,19.78,19.44,19.5,8596000.0,14.3512,14.5647,14.3144,14.3585,8596000.0
2009-03-23 09:30:00,20.37,20.41,19.88,20.39,4472800.0,14.9991,15.0286,14.6383,15.0139,4472800.0
2009-03-23 10:00:00,20.4,20.96,20.35,20.79,9373400.0,15.0212,15.4336,14.9844,15.3084,9373400.0
2009-03-23 11:00:00,20.8,20.8,20.41,20.77,4628000.0,15.3158,15.3158,15.0286,15.2937,4628000.0
2009-03-23 12:00:00,20.77,20.85,20.63,20.72,3222000.0,15.2937,15.3526,15.1906,15.2569,3222000.0
2009-03-23 13:00:00,20.71,20.88,20.59,20.68,3745600.0,15.2495,15.3747,15.1611,15.2274,3745600.0
2009-03-23 14:00:00,20.68,20.96,20.61,20.95,3703200.0,15.2274,15.4336,15.1759,15.4262,3703200.0
2009-03-23 15:00:00,20.94,21.07,20.79,20.93,8949000.0,15.4189,15.5146,15.3084,15.4115,8949000.0
2009-03-24 09:30:00,20.31,20.59,20.18,20.47,4066800.0,14.955,15.1611,14.8592,15.0728,4066800.0
2009-03-24 10:00:00,20.47,20.61,19.9,20.11,8262400.0,15.0728,15.1759,14.6531,14.8077,8262400.0
2009-03-24 11:00:00,20.12,20.71,20.1,20.53,5291000.0,14.8151,15.2495,14.8003,15.117,5291000.0
2009-03-24 12:00:00,20.52,20.7,20.46,20.67,2835200.0,15.1096,15.2421,15.0654,15.22,2835200.0
2009-03-24 13:00:00,20.67,20.92,20.57,20.64,3611400.0,15.22,15.4041,15.1464,15.198,3611400.0
2009-03-24 14:00:00,20.64,20.89,20.57,20.83,4705600.0,15.198,15.382,15.1464,15.3379,4705600.0
2009-03-24 15:00:00,20.82,20.83,20.41,20.46,5419600.0,15.3305,15.3379,15.0286,15.0654,5419600.0
2009-03-25 09:30:00,20.63,21.08,20.46,21.0,4291200.0,15.1906,15.5219,15.0654,15.463,4291200.0
2009-03-25 10:00:00,21.0,21.35,20.68,20.76,8057000.0,15.463,15.7208,15.2274,15.2863,8057000.0
2009-03-25 11:00:00,20.77,20.93,20.74,20.83,3773000.0,15.2937,15.4115,15.2716,15.3379,3773000.0
2009-03-25 12:00:00,20.83,20.98,20.74,20.92,3394200.0,15.3379,15.4483,15.2716,15.4041,3394200.0
2009-03-25 13:00:00,20.93,20.97,20.48,20.5,4408000.0,15.4115,15.4409,15.0801,15.0949,4408000.0
2009-03-25 14:00:00,20.5,20.52,19.68,19.77,9578200.0,15.0949,15.1096,14.4911,14.5573,9578200.0
2009-03-25 15:00:00,19.77,20.38,19.63,20.34,7916600.0,14.5573,15.0065,14.4543,14.9771,7916600.0
2009-03-26 09:30:00,21.04,21.4,20.97,21.16,5822600.0,15.4925,15.7576,15.4409,15.5808,5822600.0
2009-03-26 10:00:00,21.16,21.53,21.14,21.32,9711800.0,15.5808,15.8533,15.5661,15.6987,9711800.0
2009-03-26 11:00:00,21.32,21.54,21.26,21.46,5465800.0,15.6987,15.8607,15.6545,15.8017,5465800.0
2009-03-26 12:00:00,21.46,21.54,21.31,21.38,3865200.0,15.8017,15.8607,15.6913,15.7428,3865200.0
2009-03-26 13:00:00,21.38,21.64,21.36,21.58,5423200.0,15.7428,15.9343,15.7281,15.8901,5423200.0
2009-03-26 14:00:00,21.58,21.73,21.41,21.41,6299000.0,15.8901,16.0006,15.7649,15.7649,6299000.0
2009-03-26 15:00:00,21.42,21.58,21.35,21.52,8425600.0,15.7723,15.8901,15.7208,15.8459,8425600.0
2009-03-27 09:30:00,20.82,21.28,20.66,21.13,3903400.0,15.3305,15.6692,15.2127,15.5588,3903400.0
2009-03-27 10:00:00,21.11,21.26,20.91,21.18,5625600.0,15.544,15.6545,15.3968,15.5956,5625600.0
2009-03-27 11:00:00,21.18,21.45,21.13,21.35,4578600.0,15.5956,15.7944,15.5588,15.7208,4578600.0
2009-03-27 12:00:00,21.35,21.35,20.9,20.94,3129800.0,15.7208,15.7208,15.3894,15.4189,3129800.0
2009-03-27 13:00:00,20.95,21.17,20.89,20.95,3449600.0,15.4262,15.5882,15.382,15.4262,3449600.0
2009-03-27 14:00:00,20.95,21.24,20.88,21.24,3170200.0,15.4262,15.6398,15.3747,15.6398,3170200.0
2009-03-27 15:00:00,21.25,21.3,20.94,21.05,5439000.0,15.6471,15.6839,15.4189,15.4999,5439000.0
2009-03-30 09:30:00,20.08,20.14,19.65,19.85,5452600.0,14.7856,14.8298,14.469,14.6163,5452600.0
2009-03-30 10:00:00,19.84,19.98,19.64,19.68,6172000.0,14.6089,14.712,14.4616,14.4911,6172000.0
2009-03-30 11:00:00,19.68,19.8,19.38,19.43,4934600.0,14.4911,14.5794,14.2702,14.307,4934600.0
2009-03-30 12:00:00,19.43,19.54,19.31,19.36,3530200.0,14.307,14.388,14.2186,14.2554,3530200.0
2009-03-30 13:00:00,19.36,19.5,19.22,19.22,3300600.0,14.2554,14.3585,14.1524,14.1524,3300600.0
2009-03-30 14:00:00,19.22,19.26,18.95,18.96,6344400.0,14.1524,14.1818,13.9535,13.9609,6344400.0
2009-03-30 15:00:00,18.96,19.36,18.93,19.31,11167000.0,13.9609,14.2554,13.9388,14.2186,11167000.0
2009-03-31 09:30:00,19.56,19.6,18.62,18.72,7314000.0,14.4027,14.4322,13.7106,13.7842,7314000.0
2009-03-31 10:00:00,18.71,18.73,18.26,18.61,13475800.0,13.7768,13.7916,13.4455,13.7032,13475800.0
2009-03-31 11:00:00,18.61,18.95,18.61,18.92,7222600.0,13.7032,13.9535,13.7032,13.9315,7222600.0
2009-03-31 12:00:00,18.92,19.13,18.78,19.1,3369200.0,13.9315,14.0861,13.8284,14.064,3369200.0
2009-03-31 13:00:00,19.1,19.38,19.08,19.29,5642800.0,14.064,14.2702,14.0493,14.2039,5642800.0
2009-03-31 14:00:00,19.29,19.5,19.28,19.28,5386000.0,14.2039,14.3585,14.1965,14.1965,5386000.0
2009-03-31 15:00:00,19.28,19.3,18.98,19.03,10245400.0,14.1965,14.2113,13.9756,14.0125,10245400.0
2009-04-01 09:30:00,18.48,18.82,18.3,18.77,5351200.0,13.6075,13.8578,13.4749,13.821,5351200.0
2009-04-01 10:00:00,18.78,19.57,18.77,19.43,8796800.0,13.8284,14.4101,13.821,14.307,8796800.0
2009-04-01 11:00:00,19.43,19.74,19.36,19.72,4798600.0,14.307,14.5353,14.2554,14.5205,4798600.0
2009-04-01 12:00:00,19.72,19.84,19.53,19.56,3927400.0,14.5205,14.6089,14.3806,14.4027,3927400.0
2009-04-01 13:00:00,19.56,19.94,19.55,19.93,3404000.0,14.4027,14.6825,14.3953,14.6752,3404000.0
2009-04-01 14:00:00,19.94,20.0,19.81,19.9,4013000.0,14.6825,14.7267,14.5868,14.6531,4013000.0
2009-04-01 15:00:00,19.9,19.99,19.54,19.8,7553600.0,14.6531,14.7193,14.388,14.5794,7553600.0
2009-04-02 09:30:00,20.74,21.36,20.68,21.15,7207600.0,15.2716,15.7281,15.2274,15.5735,7207600.0
2009-04-02 10:00:00,21.15,21.22,20.89,21.0,7504000.0,15.5735,15.625,15.382,15.463,7504000.0
2009-04-02 11:00:00,21.0,21.24,21.0,21.14,4707400.0,15.463,15.6398,15.463,15.5661,4707400.0
2009-04-02 12:00:00,21.14,21.43,21.1,21.2,5826000.0,15.5661,15.7797,15.5367,15.6103,5826000.0
2009-04-02 13:00:00,21.21,21.23,20.89,20.98,4189800.0,15.6177,15.6324,15.382,15.4483,4189800.0
2009-04-02 14:00:00,20.99,21.23,20.94,21.01,3374400.0,15.4557,15.6324,15.4189,15.4704,3374400.0
2009-04-02 15:00:00,21.01,21.09,20.68,20.75,8090600.0,15.4704,15.5293,15.2274,15.279,8090600.0
2009-04-03 09:30:00,20.7,21.3,20.63,21.27,3724400.0,15.2421,15.6839,15.1906,15.6618,3724400.0
2009-04-03 10:00:00,21.27,21.28,20.72,20.87,5172400.0,15.6618,15.6692,15.2569,15.3673,5172400.0
2009-04-03 11:00:00,20.87,21.18,20.76,21.17,3861600.0,15.3673,15.5956,15.2863,15.5882,3861600.0
2009-04-03 12:00:00,21.17,21.75,21.13,21.58,7796200.0,15.5882,16.0153,15.5588,15.8901,7796200.0
2009-04-03 13:00:00,21.58,21.81,21.43,21.8,5415200.0,15.8901,16.0595,15.7797,16.0521,5415200.0
2009-04-03 14:00:00,21.8,21.88,21.49,21.55,4914400.0,16.0521,16.111,15.8238,15.868,4914400.0
2009-04-03 15:00:00,21.55,21.56,21.11,21.38,8133600.0,15.868,15.8754,15.544,15.7428,8133600.0
2009-04-06 09:30:00,20.68,20.8,20.18,20.46,6369600.0,15.2274,15.3158,14.8592,15.0654,6369600.0
2009-04-06 10:00:00,20.46,20.8,20.45,20.51,5987600.0,15.0654,15.3158,15.0581,15.1022,5987600.0
2009-04-06 11:00:00,20.5,20.55,20.36,20.55,3241200.0,15.0949,15.1317,14.9918,15.1317,3241200.0
2009-04-06 12:00:00,20.54,20.59,20.36,20.56,2504000.0,15.1243,15.1611,14.9918,15.139,2504000.0
2009-04-06 13:00:00,20.56,20.63,20.41,20.48,2818400.0,15.139,15.1906,15.0286,15.0801,2818400.0
2009-04-06 14:00:00,20.48,20.78,20.47,20.7,4214200.0,15.0801,15.301,15.0728,15.2421,4214200.0
2009-04-06 15:00:00,20.7,20.92,20.63,20.85,5809800.0,15.2421,15.4041,15.1906,15.3526,5809800.0
2009-04-07 09:30:00,20.5,21.14,20.47,21.1,5483000.0,15.0949,15.5661,15.0728,15.5367,5483000.0
2009-04-07 10:00:00,21.1,21.36,20.95,21.1,7870200.0,15.5367,15.7281,15.4262,15.5367,7870200.0
2009-04-07 11:00:00,21.1,21.2,20.91,20.95,4369800.0,15.5367,15.6103,15.3968,15.4262,4369800.0
2009-04-07 12:00:00,20.95,21.05,20.79,20.89,2851000.0,15.4262,15.4999,15.3084,15.382,2851000.0
2009-04-07 13:00:00,20.88,20.93,20.64,20.66,3209400.0,15.3747,15.4115,15.198,15.2127,3209400.0
2009-04-07 14:00:00,20.66,20.67,20.45,20.65,3861200.0,15.2127,15.22,15.0581,15.2053,3861200.0
2009-04-07 15:00:00,20.65,20.86,20.51,20.67,6152600.0,15.2053,15.3599,15.1022,15.22,6152600.0
2009-04-08 09:30:00,20.81,21.05,20.31,20.36,3381000.0,15.3231,15.4999,14.955,14.9918,3381000.0
2009-04-08 10:00:00,20.37,20.4,19.84,20.06,7178600.0,14.9991,15.0212,14.6089,14.7709,7178600.0
2009-04-08 11:00:00,20.06,20.78,20.06,20.24,4436200.0,14.7709,15.301,14.7709,14.9034,4436200.0
2009-04-08 12:00:00,20.24,20.55,20.17,20.49,3358000.0,14.9034,15.1317,14.8519,15.0875,3358000.0
2009-04-08 13:00:00,20.49,20.52,20.32,20.38,2818600.0,15.0875,15.1096,14.9623,15.0065,2818600.0
2009-04-08 14:00:00,20.38,20.41,20.16,20.25,3950400.0,15.0065,15.0286,14.8445,14.9108,3950400.0
2009-04-08 15:00:00,20.25,20.34,20.06,20.29,6059000.0,14.9108,14.9771,14.7709,14.9402,6059000.0
2009-04-09 09:30:00,21.42,21.52,21.09,21.5,5899200.0,15.7723,15.8459,15.5293,15.8312,5899200.0
2009-04-09 10:00:00,21.5,21.75,21.4,21.7,6848200.0,15.8312,16.0153,15.7576,15.9785,6848200.0
2009-04-09 11:00:00,21.7,21.89,21.61,21.82,5573200.0,15.9785,16.1184,15.9122,16.0668,5573200.0
2009-04-09 12:00:00,21.82,21.98,21.74,21.98,3295600.0,16.0668,16.1846,16.0079,16.1846,3295600.0
2009-04-09 13:00:00,21.98,22.13,21.92,22.03,4023600.0,16.1846,16.2951,16.1405,16.2215,4023600.0
2009-04-09 14:00:00,22.03,22.09,21.88,22.01,3958400.0,16.2215,16.2656,16.111,16.2067,3958400.0
2009-04-09 15:00:00,22.02,22.13,21.91,22.05,7915800.0,16.2141,16.2951,16.1331,16.2362,7915800.0
2009-04-13 09:30:00,22.51,22.55,21.68,22.0,4638200.0,16.5749,16.6044,15.9637,16.1994,4638200.0
2009-04-13 10:00:00,22.0,22.63,21.88,22.55,6557200.0,16.1994,16.6633,16.111,16.6044,6557200.0
2009-04-13 11:00:00,22.55,22.55,21.92,22.39,3666200.0,16.6044,16.6044,16.1405,16.4865,3666200.0
2009-04-13 12:00:00,22.39,22.85,22.36,22.82,3943600.0,16.4865,16.8253,16.4645,16.8032,3943600.0
2009-04-13 13:00:00,22.81,23.01,22.74,23.0,3587400.0,16.7958,16.9431,16.7443,16.9357,3587400.0
2009-04-13 14:00:00,23.0,23.0,22.66,22.67,4775400.0,16.9357,16.9357,16.6854,16.6927,4775400.0
2009-04-13 15:00:00,22.67,22.96,22.65,22.74,7190600.0,16.6927,16.9063,16.678,16.7443,7190600.0
2009-04-14 09:30:00,22.61,22.68,22.14,22.63,4824200.0,16.6485,16.7001,16.3025,16.6633,4824200.0
2009-04-14 10:00:00,22.63,23.11,22.55,22.93,5419600.0,16.6633,17.0167,16.6044,16.8842,5419600.0
2009-04-14 11:00:00,22.93,22.98,22.53,22.9,4490400.0,16.8842,16.921,16.5896,16.8621,4490400.0
2009-04-14 12:00:00,22.9,22.9,22.36,22.45,3665800.0,16.8621,16.8621,16.4645,16.5307,3665800.0
2009-04-14 13:00:00,22.45,22.48,22.22,22.4,3817400.0,16.5307,16.5528,16.3614,16.4939,3817400.0
2009-04-14 14:00:00,22.4,22.48,22.24,22.45,3609600.0,16.4939,16.5528,16.3761,16.5307,3609600.0
2009-04-14 15:00:00,22.45,22.6,22.08,22.15,7680400.0,16.5307,16.6412,16.2583,16.3098,7680400.0
2009-04-15 09:30:00,22.18,22.4,22.04,22.16,3436400.0,16.3319,16.4939,16.2288,16.3172,3436400.0
2009-04-15 10:00:00,22.17,22.28,21.83,21.96,5305800.0,16.3245,16.4055,16.0742,16.1699,5305800.0
2009-04-15 11:00:00,21.96,22.33,21.86,22.29,3987800.0,16.1699,16.4424,16.0963,16.4129,3987800.0
2009-04-15 12:00:00,22.29,22.46,22.14,22.4,3377200.0,16.4129,16.5381,16.3025,16.4939,3377200.0
2009-04-15 13:00:00,22.41,22.45,22.19,22.28,4212000.0,16.5013,16.5307,16.3393,16.4055,4212000.0
2009-04-15 14:00:00,22.28,22.38,22.02,22.05,5093200.0,16.4055,16.4792,16.2141,16.2362,5093200.0
2009-04-15 15:00:00,22.05,22.42,22.04,22.39,6720200.0,16.2362,16.5086,16.2288,16.4865,6720200.0
2009-04-16 09:30:00,22.46,22.5,21.58,21.86,4864800.0,16.5381,16.5675,15.8901,16.0963,4864800.0
2009-04-16 10:00:00,21.86,21.91,21.33,21.43,6593800.0,16.0963,16.1331,15.706,15.7797,6593800.0
2009-04-16 11:00:00,21.43,21.7,21.34,21.61,4644200.0,15.7797,15.9785,15.7134,15.9122,4644200.0
2009-04-16 12:00:00,21.61,21.79,21.5,21.77,3432200.0,15.9122,16.0447,15.8312,16.03,3432200.0
2009-04-16 13:00:00,21.76,21.87,21.65,21.71,2895800.0,16.0226,16.1036,15.9417,15.9858,2895800.0
2009-04-16 14:00:00,21.71,22.06,21.69,21.89,4022800.0,15.9858,16.2436,15.9711,16.1184,4022800.0
2009-04-16 15:00:00,21.89,22.12,21.75,21.86,7299200.0,16.1184,16.2877,16.0153,16.0963,7299200.0
2009-04-17 09:30:00,21.78,21.87,21.3,21.36,4179200.0,16.0374,16.1036,15.6839,15.7281,4179200.0
2009-04-17 10:00:00,21.37,21.48,21.23,21.46,4546800.0,15.7355,15.8165,15.6324,15.8017,4546800.0
2009-04-17 11:00:00,21.47,21.63,21.26,21.53,4004000.0,15.8091,15.9269,15.6545,15.8533,4004000.0
2009-04-17 12:00:00,21.54,21.67,21.35,21.38,2792000.0,15.8607,15.9564,15.7208,15.7428,2792000.0
2009-04-17 13:00:00,21.39,21.45,21.25,21.43,2210000.0,15.7502,15.7944,15.6471,15.7797,2210000.0
2009-04-17 14:00:00,21.42,21.78,21.41,21.58,3842200.0,15.7723,16.0374,15.7649,15.8901,3842200.0
2009-04-17 15:00:00,21.58,21.9,21.57,21.73,6330600.0,15.8901,16.1257,15.8827,16.0006,6330600.0
2009-04-20 09:30:00,20.51,20.75,20.1,20.23,5218200.0,15.1022,15.279,14.8003,14.8961,5218200.0
2009-04-20 10:00:00,20.22,20.32,19.95,19.98,5789000.0,14.8887,14.9623,14.6899,14.712,5789000.0
2009-04-20 11:00:00,19.98,20.11,19.83,20.06,4162000.0,14.712,14.8077,14.6015,14.7709,4162000.0
2009-04-20 12:00:00,20.06,20.08,19.9,19.97,2319200.0,14.7709,14.7856,14.6531,14.7046,2319200.0
2009-04-20 13:00:00,19.97,19.97,19.72,19.78,3831200.0,14.7046,14.7046,14.5205,14.5647,3831200.0
2009-04-20 14:00:00,19.78,19.87,19.68,19.74,3410600.0,14.5647,14.631,14.4911,14.5353,3410600.0
2009-04-20 15:00:00,19.75,19.75,19.43,19.59,9297800.0,14.5426,14.5426,14.307,14.4248,9297800.0
2009-04-21 09:30:00,19.0,20.03,19.0,19.89,5115000.0,13.9904,14.7488,13.9904,14.6457,5115000.0
2009-04-21 10:00:00,19.89,20.07,19.52,20.03,4653200.0,14.6457,14.7782,14.3733,14.7488,4653200.0
2009-04-21 11:00:00,20.03,20.21,19.89,20.03,5095200.0,14.7488,14.8813,14.6457,14.7488,5095200.0
2009-04-21 12:00:00,20.03,20.36,20.02,20.24,3092200.0,14.7488,14.9918,14.7414,14.9034,3092200.0
2009-04-21 13:00:00,20.24,20.31,19.98,20.09,2682000.0,14.9034,14.955,14.712,14.793,2682000.0
2009-04-21 14:00:00,20.09,20.3,19.92,20.16,3400400.0,14.793,14.9476,14.6678,14.8445,3400400.0
2009-04-21 15:00:00,20.16,20.38,20.15,20.36,6796600.0,14.8445,15.0065,14.8372,14.9918,6796600.0
2009-04-22 09:30:00,19.71,20.36,19.53,19.93,6482400.0,14.5132,14.9918,14.3806,14.6752,6482400.0
2009-04-22 10:00:00,19.96,21.36,19.95,20.86,12349400.0,14.6972,15.7281,14.6899,15.3599,12349400.0
2009-04-22 11:00:00,20.85,21.11,20.78,20.95,3931400.0,15.3526,15.544,15.301,15.4262,3931400.0
2009-04-22 12:00:00,20.96,20.96,20.35,20.57,5070600.0,15.4336,15.4336,14.9844,15.1464,5070600.0
2009-04-22 13:00:00,20.57,20.74,20.43,20.64,2760400.0,15.1464,15.2716,15.0433,15.198,2760400.0
2009-04-22 14:00:00,20.65,21.08,20.61,20.98,4634000.0,15.2053,15.5219,15.1759,15.4483,4634000.0
2009-04-22 15:00:00,20.99,21.1,20.1,20.16,8116600.0,15.4557,15.5367,14.8003,14.8445,8116600.0
2009-04-23 09:30:00,20.03,20.15,19.68,20.12,5313000.0,14.7488,14.8372,14.4911,14.8151,5313000.0
2009-04-23 10:00:00,20.12,20.12,19.56,19.61,5493600.0,14.8151,14.8151,14.4027,14.4395,5493600.0
2009-04-23 11:00:00,19.6,19.64,19.4,19.42,4033400.0,14.4322,14.4616,14.2849,14.2996,4033400.0
2009-04-23 12:00:00,19.42,19.63,19.27,19.58,2988000.0,14.2996,14.4543,14.1892,14.4174,2988000.0
2009-04-23 13:00:00,19.58,19.86,19.48,19.72,3038400.0,14.4174,14.6236,14.3438,14.5205,3038400.0
2009-04-23 14:00:00,19.72,19.78,19.55,19.58,3435400.0,14.5205,14.5647,14.3953,14.4174,3435400.0
2009-04-23 15:00:00,19.58,19.66,19.27,19.59,7039800.0,14.4174,14.4763,14.1892,14.4248,7039800.0
2009-04-24 09:30:00,20.0,20.39,19.78,20.33,4353200.0,14.7267,15.0139,14.5647,14.9697,4353200.0
2009-04-24 10:00:00,20.33,20.4,20.0,20.36,5609600.0,14.9697,15.0212,14.7267,14.9918,5609600.0
2009-04-24 11:00:00,20.36,20.61,20.3,20.57,4236400.0,14.9918,15.1759,14.9476,15.1464,4236400.0
2009-04-24 12:00:00,20.57,20.7,20.5,20.63,2926000.0,15.1464,15.2421,15.0949,15.1906,2926000.0
2009-04-24 13:00:00,20.63,20.68,20.35,20.36,2312200.0,15.1906,15.2274,14.9844,14.9918,2312200.0
2009-04-24 14:00:00,20.36,20.61,20.03,20.6,4154000.0,14.9918,15.1759,14.7488,15.1685,4154000.0
2009-04-24 15:00:00,20.6,20.66,20.34,20.45,6134800.0,15.1685,15.2127,14.9771,15.0581,6134800.0
2009-04-27 09:30:00,19.73,20.07,19.45,19.84,4184600.0,14.5279,14.7782,14.3217,14.6089,4184600.0
2009-04-27 10:00:00,19.85,20.2,19.72,20.19,3803600.0,14.6163,14.874,14.5205,14.8666,3803600.0
2009-04-27 11:00:00,20.2,20.25,19.92,20.0,2623800.0,14.874,14.9108,14.6678,14.7267,2623800.0
2009-04-27 12:00:00,20.0,20.05,19.9,20.01,1991800.0,14.7267,14.7635,14.6531,14.7341,1991800.0
2009-04-27 13:00:00,20.0,20.02,19.53,19.6,3553400.0,14.7267,14.7414,14.3806,14.4322,3553400.0
2009-04-27 14:00:00,19.6,19.95,19.53,19.92,3765000.0,14.4322,14.6899,14.3806,14.6678,3765000.0
2009-04-27 15:00:00,19.92,19.99,19.78,19.84,4962800.0,14.6678,14.7193,14.5647,14.6089,4962800.0
2009-04-28 09:30:00,19.35,19.47,19.09,19.27,5075200.0,14.2481,14.3364,14.0566,14.1892,5075200.0
2009-04-28 10:00:00,19.27,19.67,19.19,19.47,6138800.0,14.1892,14.4837,14.1303,14.3364,6138800.0
2009-04-28 11:00:00,19.48,19.53,19.18,19.18,2793400.0,14.3438,14.3806,14.1229,14.1229,2793400.0
2009-04-28 12:00:00,19.18,19.34,19.17,19.21,2339800.0,14.1229,14.2407,14.1155,14.145,2339800.0
2009-04-28 13:00:00,19.21,19.28,19.11,19.15,2733400.0,14.145,14.1965,14.0714,14.1008,2733400.0
2009-04-28 14:00:00,19.15,19.48,19.11,19.38,3928800.0,14.1008,14.3438,14.0714,14.2702,3928800.0
2009-04-28 15:00:00,19.38,19.45,19.09,19.15,6577600.0,14.2702,14.3217,14.0566,14.1008,6577600.0
2009-04-29 09:30:00,19.59,20.18,19.53,20.1,4639000.0,14.4248,14.8592,14.3806,14.8003,4639000.0
2009-04-29 10:00:00,20.1,20.29,20.04,20.23,4453000.0,14.8003,14.9402,14.7562,14.8961,4453000.0
2009-04-29 11:00:00,20.23,20.36,20.1,20.36,3293600.0,14.8961,14.9918,14.8003,14.9918,3293600.0
2009-04-29 12:00:00,20.36,20.45,20.27,20.32,2394200.0,14.9918,15.0581,14.9255,14.9623,2394200.0
2009-04-29 13:00:00,20.31,20.62,20.31,20.61,4269000.0,14.955,15.1832,14.955,15.1759,4269000.0
2009-04-29 14:00:00,20.6,20.75,20.49,20.74,6611000.0,15.1685,15.279,15.0875,15.2716,6611000.0
2009-04-29 15:00:00,20.74,20.8,20.36,20.48,7494200.0,15.2716,15.3158,14.9918,15.0801,7494200.0
2009-04-30 09:30:00,21.0,21.3,20.77,21.2,3818200.0,15.463,15.6839,15.2937,15.6103,3818200.0
2009-04-30 10:00:00,21.2,21.74,21.2,21.65,7030400.0,15.6103,16.0079,15.6103,15.9417,7030400.0
2009-04-30 11:00:00,21.66,21.73,21.38,21.43,4370600.0,15.949,16.0006,15.7428,15.7797,4370600.0
2009-04-30 12:00:00,21.43,21.69,21.17,21.33,4701600.0,15.7797,15.9711,15.5882,15.706,4701600.0
2009-04-30 13:00:00,21.32,21.51,21.18,21.48,3060200.0,15.6987,15.8386,15.5956,15.8165,3060200.0
2009-04-30 14:00:00,21.48,21.61,21.33,21.43,3095600.0,15.8165,15.9122,15.706,15.7797,3095600.0
2009-04-30 15:00:00,21.43,21.57,21.18,21.31,8322800.0,15.7797,15.8827,15.5956,15.6913,8322800.0
2009-05-01 09:30:00,21.3,21.64,21.23,21.6,2875200.0,15.6839,15.9343,15.6324,15.9048,2875200.0
2009-05-01 10:00:00,21.6,22.2,21.49,22.13,7175800.0,15.9048,16.3466,15.8238,16.2951,7175800.0
2009-05-01 11:00:00,22.13,22.8,22.04,22.46,8418600.0,16.2951,16.7884,16.2288,16.5381,8418600.0
2009-05-01 12:00:00,22.46,22.67,22.33,22.61,2686400.0,16.5381,16.6927,16.4424,16.6485,2686400.0
2009-05-01 13:00:00,22.61,22.75,22.61,22.68,3668400.0,16.6485,16.7516,16.6485,16.7001,3668400.0
2009-05-01 14:00:00,22.69,22.75,22.28,22.3,3115800.0,16.7074,16.7516,16.4055,16.4203,3115800.0
2009-05-01 15:00:00,22.31,22.43,21.98,22.22,5086800.0,16.4276,16.516,16.1846,16.3614,5086800.0
2009-05-04 09:30:00,23.05,23.79,22.97,23.75,6680600.0,16.9725,17.5174,16.9136,17.488,6680600.0
2009-05-04 10:00:00,23.75,23.97,23.64,23.68,8816800.0,17.488,17.65,17.407,17.4364,8816800.0
2009-05-04 11:00:00,23.68,23.92,23.68,23.82,4879200.0,17.4364,17.6131,17.4364,17.5395,4879200.0
2009-05-04 12:00:00,23.82,23.92,23.67,23.86,3869400.0,17.5395,17.6131,17.429,17.569,3869400.0
2009-05-04 13:00:00,23.86,24.21,23.84,24.05,4349200.0,17.569,17.8267,17.5542,17.7089,4349200.0
2009-05-04 14:00:00,24.05,24.33,24.02,24.08,5673000.0,17.7089,17.915,17.6868,17.7309,5673000.0
2009-05-04 15:00:00,24.08,24.34,24.04,24.31,7340200.0,17.7309,17.9224,17.7015,17.9003,7340200.0
2009-05-05 09:30:00,24.43,24.63,24.01,24.25,4645800.0,17.9887,18.1359,17.6794,17.8561,4645800.0
2009-05-05 10:00:00,24.25,24.38,23.7,23.7,5471400.0,17.8561,17.9518,17.4511,17.4511,5471400.0
2009-05-05 11:00:00,23.71,24.3,23.7,24.18,4502200.0,17.4585,17.8929,17.4511,17.8046,4502200.0
2009-05-05 12:00:00,24.18,24.35,24.15,24.21,3177600.0,17.8046,17.9298,17.7825,17.8267,3177600.0
2009-05-05 13:00:00,24.21,24.31,24.12,24.25,3651000.0,17.8267,17.9003,17.7604,17.8561,3651000.0
2009-05-05 14:00:00,24.25,24.73,24.24,24.62,6191600.0,17.8561,18.2096,17.8488,18.1286,6191600.0
2009-05-05 15:00:00,24.61,25.24,24.59,25.03,11160600.0,18.1212,18.5851,18.1065,18.4305,11160600.0
2009-05-06 09:30:00,25.91,26.46,25.85,26.42,6447200.0,19.0784,19.4834,19.0343,19.454,6447200.0
2009-05-06 10:00:00,26.42,26.5,25.89,26.14,9594800.0,19.454,19.5129,19.0637,19.2478,9594800.0
2009-05-06 11:00:00,26.14,26.15,25.61,25.92,5754800.0,19.2478,19.2552,18.8575,19.0858,5754800.0
2009-05-06 12:00:00,25.92,26.25,25.89,26.07,4030800.0,19.0858,19.3288,19.0637,19.1963,4030800.0
2009-05-06 13:00:00,26.07,26.25,25.96,26.21,4471000.0,19.1963,19.3288,19.1153,19.2993,4471000.0
2009-05-06 14:00:00,26.2,26.24,25.95,26.05,4312400.0,19.292,19.3214,19.1079,19.1815,4312400.0
2009-05-06 15:00:00,26.05,26.1,25.73,25.97,8336200.0,19.1815,19.2183,18.9459,19.1226,8336200.0
2009-05-07 09:30:00,26.33,26.33,25.75,25.8,5739600.0,19.3877,19.3877,18.9606,18.9974,5739600.0
2009-05-07 10:00:00,25.8,25.89,24.73,25.13,8135400.0,18.9974,19.0637,18.2096,18.5041,8135400.0
2009-05-07 11:00:00,25.11,25.18,24.5,25.0,4405400.0,18.4894,18.5409,18.0402,18.4084,4405400.0
2009-05-07 12:00:00,25.0,25.04,24.81,24.85,1947600.0,18.4084,18.4378,18.2685,18.2979,1947600.0
2009-05-07 13:00:00,24.85,24.87,24.29,24.45,3441600.0,18.2979,18.3127,17.8856,18.0034,3441600.0
2009-05-07 14:00:00,24.46,24.61,24.18,24.18,3872800.0,18.0108,18.1212,17.8046,17.8046,3872800.0
2009-05-07 15:00:00,24.18,24.65,24.08,24.56,7134600.0,17.8046,18.1507,17.7309,18.0844,7134600.0
2009-05-08 09:30:00,25.17,25.84,25.08,25.61,4335000.0,18.5336,19.0269,18.4673,18.8575,4335000.0
2009-05-08 10:00:00,25.6,25.7,24.96,25.41,6678600.0,18.8502,18.9238,18.3789,18.7103,6678600.0
2009-05-08 11:00:00,25.41,25.63,25.36,25.55,2765200.0,18.7103,18.8723,18.6735,18.8134,2765200.0
2009-05-08 12:00:00,25.54,25.91,25.49,25.86,3044000.0,18.806,19.0784,18.7692,19.0416,3044000.0
2009-05-08 13:00:00,25.86,25.98,25.74,25.78,3930200.0,19.0416,19.13,18.9533,18.9827,3930200.0
2009-05-08 14:00:00,25.78,26.0,25.78,25.88,3220000.0,18.9827,19.1447,18.9827,19.0564,3220000.0
2009-05-08 15:00:00,25.88,26.11,25.78,26.05,6520200.0,19.0564,19.2257,18.9827,19.1815,6520200.0
2009-05-11 09:30:00,25.03,25.09,24.54,24.82,3756200.0,18.4305,18.4746,18.0697,18.2758,3756200.0
2009-05-11 10:00:00,24.82,25.49,24.73,25.45,5332600.0,18.2758,18.7692,18.2096,18.7397,5332600.0
2009-05-11 11:00:00,25.45,25.49,25.09,25.09,2767000.0,18.7397,18.7692,18.4746,18.4746,2767000.0
2009-05-11 12:00:00,25.09,25.27,24.99,25.12,1791000.0,18.4746,18.6072,18.401,18.4967,1791000.0
2009-05-11 13:00:00,25.11,25.38,25.06,25.3,2214800.0,18.4894,18.6882,18.4526,18.6293,2214800.0
2009-05-11 14:00:00,25.3,25.49,25.16,25.45,2820600.0,18.6293,18.7692,18.5262,18.7397,2820600.0
2009-05-11 15:00:00,25.45,25.54,25.24,25.5,4908200.0,18.7397,18.806,18.5851,18.7765,4908200.0
2009-05-12 09:30:00,25.7,26.09,25.08,25.53,4199400.0,18.9238,19.211,18.4673,18.7986,4199400.0
2009-05-12 10:00:00,25.53,25.53,24.6,24.75,5563200.0,18.7986,18.7986,18.1138,18.2243,5563200.0
2009-05-12 11:00:00,24.75,24.83,24.25,24.36,5030400.0,18.2243,18.2832,17.8561,17.9371,5030400.0
2009-05-12 12:00:00,24.36,24.41,23.81,23.93,5029800.0,17.9371,17.9739,17.5321,17.6205,5029800.0
2009-05-12 13:00:00,23.92,24.25,23.9,24.03,3425000.0,17.6131,17.8561,17.5984,17.6941,3425000.0
2009-05-12 14:00:00,24.03,24.55,24.0,24.45,3976200.0,17.6941,18.077,17.672,18.0034,3976200.0
2009-05-12 15:00:00,24.45,24.67,24.4,24.51,6915000.0,18.0034,18.1654,17.9666,18.0476,6915000.0
2009-05-13 09:30:00,23.6,23.67,23.31,23.47,4662800.0,17.3775,17.429,17.164,17.2818,4662800.0
2009-05-13 10:00:00,23.48,24.06,23.38,23.79,5864000.0,17.2891,17.7162,17.2155,17.5174,5864000.0
2009-05-13 11:00:00,23.78,23.85,23.43,23.46,3905200.0,17.51,17.5616,17.2523,17.2744,3905200.0
2009-05-13 12:00:00,23.46,23.52,22.88,22.88,4967800.0,17.2744,17.3186,16.8473,16.8473,4967800.0
2009-05-13 13:00:00,22.86,23.26,22.78,23.2,4433400.0,16.8326,17.1272,16.7737,17.083,4433400.0
2009-05-13 14:00:00,23.2,23.21,22.91,23.1,3404200.0,17.083,17.0903,16.8694,17.0093,3404200.0
2009-05-13 15:00:00,23.09,23.13,22.91,23.01,5907600.0,17.002,17.0314,16.8694,16.9431,5907600.0
2009-05-14 09:30:00,22.83,23.5,22.27,22.48,5420000.0,16.8105,17.3039,16.3982,16.5528,5420000.0
2009-05-14 10:00:00,22.5,23.27,22.46,23.25,6235200.0,16.5675,17.1345,16.5381,17.1198,6235200.0
2009-05-14 11:00:00,23.24,23.63,23.22,23.43,4389600.0,17.1124,17.3996,17.0977,17.2523,4389600.0
2009-05-14 12:00:00,23.43,23.5,23.08,23.22,3948200.0,17.2523,17.3039,16.9946,17.0977,3948200.0
2009-05-14 13:00:00,23.22,23.33,23.14,23.22,2640800.0,17.0977,17.1787,17.0388,17.0977,2640800.0
2009-05-14 14:00:00,23.22,23.49,23.22,23.29,3116400.0,17.0977,17.2965,17.0977,17.1492,3116400.0
2009-05-14 15:00:00,23.29,23.34,22.91,23.03,5977400.0,17.1492,17.1861,16.8694,16.9578,5977400.0
2009-05-15 09:30:00,23.23,23.6,22.96,23.04,4499000.0,17.1051,17.3775,16.9063,16.9652,4499000.0
2009-05-15 10:00:00,23.03,23.27,22.81,23.07,5120600.0,16.9578,17.1345,16.7958,16.9872,5120600.0
2009-05-15 11:00:00,23.08,23.17,22.41,22.45,3805200.0,16.9946,17.0609,16.5013,16.5307,3805200.0
2009-05-15 12:00:00,22.45,22.71,22.4,22.5,2537200.0,16.5307,16.7222,16.4939,16.5675,2537200.0
2009-05-15 13:00:00,22.5,22.64,22.39,22.4,2269200.0,16.5675,16.6706,16.4865,16.4939,2269200.0
2009-05-15 14:00:00,22.4,22.55,22.28,22.47,3436600.0,16.4939,16.6044,16.4055,16.5454,3436600.0
2009-05-15 15:00:00,22.47,22.7,22.35,22.56,7381400.0,16.5454,16.7148,16.4571,16.6117,7381400.0
2009-05-18 09:30:00,23.07,23.4,23.01,23.26,4042600.0,16.9872,17.2302,16.9431,17.1272,4042600.0
2009-05-18 10:00:00,23.26,24.04,23.24,24.0,6912200.0,17.1272,17.7015,17.1124,17.672,6912200.0
2009-05-18 11:00:00,24.0,24.14,23.87,24.0,4160200.0,17.672,17.7751,17.5763,17.672,4160200.0
2009-05-18 12:00:00,24.02,24.28,23.95,24.22,2763600.0,17.6868,17.8782,17.6352,17.834,2763600.0
2009-05-18 13:00:00,24.23,24.23,24.05,24.2,1828600.0,17.8414,17.8414,17.7089,17.8193,1828600.0
2009-05-18 14:00:00,24.2,24.28,24.03,24.2,2378600.0,17.8193,17.8782,17.6941,17.8193,2378600.0
2009-05-18 15:00:00,24.2,24.36,24.08,24.36,5157600.0,17.8193,17.9371,17.7309,17.9371,5157600.0
2009-05-19 09:30:00,24.66,25.04,24.36,24.55,3849000.0,18.158,18.4378,17.9371,18.077,3849000.0
2009-05-19 10:00:00,24.55,25.25,24.38,24.91,5499600.0,18.077,18.5925,17.9518,18.3421,5499600.0
2009-05-19 11:00:00,24.91,25.25,24.78,25.21,3179400.0,18.3421,18.5925,18.2464,18.563,3179400.0
2009-05-19 12:00:00,25.21,25.24,24.89,24.9,2158200.0,18.563,18.5851,18.3274,18.3347,2158200.0
2009-05-19 13:00:00,24.91,25.15,24.89,25.01,1856400.0,18.3421,18.5188,18.3274,18.4157,1856400.0
2009-05-19 14:00:00,25.01,25.17,24.82,25.09,2327600.0,18.4157,18.5336,18.2758,18.4746,2327600.0
2009-05-19 15:00:00,25.09,25.16,24.64,24.75,3905000.0,18.4746,18.5262,18.1433,18.2243,3905000.0
2009-05-20 09:30:00,25.24,25.98,25.08,25.88,4228400.0,18.5851,19.13,18.4673,19.0564,4228400.0
2009-05-20 10:00:00,25.89,26.18,25.78,25.8,6055200.0,19.0637,19.2773,18.9827,18.9974,6055200.0
2009-05-20 11:00:00,25.81,25.93,25.51,25.52,3638400.0,19.0048,19.0932,18.7839,18.7913,3638400.0
2009-05-20 12:00:00,25.52,25.65,25.22,25.36,2563400.0,18.7913,18.887,18.5704,18.6735,2563400.0
2009-05-20 13:00:00,25.37,25.73,25.31,25.7,2187000.0,18.6808,18.9459,18.6366,18.9238,2187000.0
2009-05-20 14:00:00,25.71,25.71,25.38,25.49,2554600.0,18.9312,18.9312,18.6882,18.7692,2554600.0
2009-05-20 15:00:00,25.49,25.5,24.85,24.98,4679200.0,18.7692,18.7765,18.2979,18.3936,4679200.0
2009-05-21 09:30:00,24.47,24.51,24.0,24.25,5034800.0,18.0181,18.0476,17.672,17.8561,5034800.0
2009-05-21 10:00:00,24.25,24.35,24.0,24.14,4458200.0,17.8561,17.9298,17.672,17.7751,4458200.0
2009-05-21 11:00:00,24.13,24.49,23.95,24.49,3182600.0,17.7678,18.0328,17.6352,18.0328,3182600.0
2009-05-21 12:00:00,24.49,24.66,24.23,24.61,3235600.0,18.0328,18.158,17.8414,18.1212,3235600.0
2009-05-21 13:00:00,24.61,24.69,24.19,24.32,2549000.0,18.1212,18.1801,17.8119,17.9077,2549000.0
2009-05-21 14:00:00,24.32,24.36,23.98,24.09,3815600.0,17.9077,17.9371,17.6573,17.7383,3815600.0
2009-05-21 15:00:00,24.1,24.36,23.98,24.32,5793400.0,17.7457,17.9371,17.6573,17.9077,5793400.0
2009-05-22 09:30:00,24.82,24.97,24.3,24.41,4191400.0,18.2758,18.3863,17.8929,17.9739,4191400.0
2009-05-22 10:00:00,24.41,24.97,24.36,24.81,5048600.0,17.9739,18.3863,17.9371,18.2685,5048600.0
2009-05-22 11:00:00,24.81,24.9,24.29,24.36,2973200.0,18.2685,18.3347,17.8856,17.9371,2973200.0
2009-05-22 12:00:00,24.36,24.57,24.19,24.27,2758000.0,17.9371,18.0918,17.8119,17.8709,2758000.0
2009-05-22 13:00:00,24.28,24.39,24.17,24.27,1869400.0,17.8782,17.9592,17.7972,17.8709,1869400.0
2009-05-22 14:00:00,24.27,24.33,24.14,24.3,1526200.0,17.8709,17.915,17.7751,17.8929,1526200.0
2009-05-22 15:00:00,24.3,24.39,24.11,24.15,3535200.0,17.8929,17.9592,17.753,17.7825,3535200.0
2009-05-26 09:30:00,23.59,24.11,23.29,24.06,4983200.0,17.3701,17.753,17.1492,17.7162,4983200.0
2009-05-26 10:00:00,24.08,24.65,24.07,24.48,4576600.0,17.7309,18.1507,17.7236,18.0255,4576600.0
2009-05-26 11:00:00,24.48,24.81,24.45,24.75,2012200.0,18.0255,18.2685,18.0034,18.2243,2012200.0
2009-05-26 12:00:00,24.75,24.94,24.64,24.93,2201400.0,18.2243,18.3642,18.1433,18.3568,2201400.0
2009-05-26 13:00:00,24.93,25.1,24.84,25.1,2142600.0,18.3568,18.482,18.2906,18.482,2142600.0
2009-05-26 14:00:00,25.1,25.27,24.95,24.95,2837800.0,18.482,18.6072,18.3716,18.3716,2837800.0
2009-05-26 15:00:00,24.96,25.11,24.83,24.97,4311200.0,18.3789,18.4894,18.2832,18.3863,4311200.0
2009-05-27 09:30:00,25.14,25.45,25.05,25.26,2796800.0,18.5115,18.7397,18.4452,18.5998,2796800.0
2009-05-27 10:00:00,25.26,25.68,25.05,25.66,5916400.0,18.5998,18.9091,18.4452,18.8944,5916400.0
2009-05-27 11:00:00,25.66,25.75,25.36,25.71,2912800.0,18.8944,18.9606,18.6735,18.9312,2912800.0
2009-05-27 12:00:00,25.71,26.0,25.7,25.75,3495200.0,18.9312,19.1447,18.9238,18.9606,3495200.0
2009-05-27 13:00:00,25.75,25.89,25.14,25.47,4385000.0,18.9606,19.0637,18.5115,18.7545,4385000.0
2009-05-27 14:00:00,25.47,25.47,25.08,25.18,3951400.0,18.7545,18.7545,18.4673,18.5409,3951400.0
2009-05-27 15:00:00,25.18,25.35,24.81,24.87,5506000.0,18.5409,18.6661,18.2685,18.3127,5506000.0
2009-05-28 09:30:00,25.31,25.75,25.25,25.45,3169200.0,18.6366,18.9606,18.5925,18.7397,3169200.0
2009-05-28 10:00:00,25.44,25.45,24.99,25.44,6023000.0,18.7324,18.7397,18.401,18.7324,6023000.0
2009-05-28 11:00:00,25.44,26.03,25.43,26.02,5486400.0,18.7324,19.1668,18.725,19.1594,5486400.0
2009-05-28 12:00:00,26.02,26.13,25.82,26.04,4216600.0,19.1594,19.2404,19.0122,19.1742,4216600.0
2009-05-28 13:00:00,26.04,26.52,26.02,26.26,6163200.0,19.1742,19.5276,19.1594,19.3362,6163200.0
2009-05-28 14:00:00,26.25,26.39,26.13,26.21,3519600.0,19.3288,19.4319,19.2404,19.2993,3519600.0
2009-05-28 15:00:00,26.21,26.32,25.95,26.06,5254000.0,19.2993,19.3803,19.1079,19.1889,5254000.0
2009-05-29 09:30:00,26.95,27.1,26.35,26.67,5116000.0,19.8442,19.9547,19.4024,19.6381,5116000.0
2009-05-29 10:00:00,26.68,27.23,26.5,26.96,6609400.0,19.6454,20.0504,19.5129,19.8516,6609400.0
2009-05-29 11:00:00,26.96,26.98,26.63,26.67,3445000.0,19.8516,19.8663,19.6086,19.6381,3445000.0
2009-05-29 12:00:00,26.68,26.95,26.61,26.72,2205200.0,19.6454,19.8442,19.5939,19.6749,2205200.0
2009-05-29 13:00:00,26.72,26.86,26.57,26.67,2033800.0,19.6749,19.778,19.5644,19.6381,2033800.0
2009-05-29 14:00:00,26.67,26.81,26.32,26.45,3262400.0,19.6381,19.7411,19.3803,19.4761,3262400.0
2009-05-29 15:00:00,26.45,27.23,26.36,27.21,7062800.0,19.4761,20.0504,19.4098,20.0357,7062800.0
2009-06-01 09:30:00,28.28,29.17,28.28,29.03,7670800.0,20.8236,21.4789,20.8236,21.3758,7670800.0
2009-06-01 10:00:00,29.02,29.73,28.99,29.28,10604400.0,21.3684,21.8912,21.3464,21.5599,10604400.0
2009-06-01 11:00:00,29.29,29.47,29.08,29.38,3886200.0,21.5673,21.6998,21.4126,21.6335,3886200.0
2009-06-01 12:00:00,29.38,29.5,29.25,29.25,2693400.0,21.6335,21.7219,21.5378,21.5378,2693400.0
2009-06-01 13:00:00,29.25,29.48,29.09,29.38,3019400.0,21.5378,21.7072,21.42,21.6335,3019400.0
2009-06-01 14:00:00,29.38,29.45,29.02,29.18,3854000.0,21.6335,21.6851,21.3684,21.4863,3854000.0
2009-06-01 15:00:00,29.18,29.23,28.75,29.03,6235400.0,21.4863,21.5231,21.1696,21.3758,6235400.0
2009-06-02 09:30:00,28.85,29.3,28.66,29.23,3989600.0,21.2433,21.5746,21.1034,21.5231,3989600.0
2009-06-02 10:00:00,29.23,29.49,29.07,29.1,5724600.0,21.5231,21.7145,21.4053,21.4273,5724600.0
2009-06-02 11:00:00,29.1,29.11,28.4,28.43,6614800.0,21.4273,21.4347,20.9119,20.934,6614800.0
2009-06-02 12:00:00,28.42,28.68,28.35,28.54,3159200.0,20.9266,21.1181,20.8751,21.015,3159200.0
2009-06-02 13:00:00,28.55,28.86,28.39,28.58,3703000.0,21.0224,21.2506,20.9046,21.0445,3703000.0
2009-06-02 14:00:00,28.59,28.64,28.39,28.4,4013800.0,21.0518,21.0886,20.9046,20.9119,4013800.0
2009-06-02 15:00:00,28.4,28.55,28.22,28.43,6572600.0,20.9119,21.0224,20.7794,20.934,6572600.0
2009-06-03 09:30:00,28.0,28.1,27.34,27.54,5317000.0,20.6174,20.691,20.1314,20.2787,5317000.0
2009-06-03 10:00:00,27.53,27.63,27.25,27.55,4734000.0,20.2713,20.3449,20.0651,20.286,4734000.0
2009-06-03 11:00:00,27.54,27.55,27.08,27.2,3699400.0,20.2787,20.286,19.94,20.0283,3699400.0
2009-06-03 12:00:00,27.19,27.22,26.58,26.58,4393400.0,20.0209,20.043,19.5718,19.5718,4393400.0
2009-06-03 13:00:00,26.59,26.59,26.05,26.36,7055600.0,19.5791,19.5791,19.1815,19.4098,7055600.0
2009-06-03 14:00:00,26.36,26.62,26.31,26.42,5324000.0,19.4098,19.6012,19.373,19.454,5324000.0
2009-06-03 15:00:00,26.43,26.88,26.43,26.85,8100400.0,19.4613,19.7927,19.4613,19.7706,8100400.0
2009-06-04 09:30:00,27.18,27.51,26.69,27.26,4911000.0,20.0136,20.2566,19.6528,20.0725,4911000.0
2009-06-04 10:00:00,27.26,27.73,27.04,27.68,6090600.0,20.0725,20.4186,19.9105,20.3818,6090600.0
2009-06-04 11:00:00,27.69,27.99,27.63,27.9,3896400.0,20.3891,20.61,20.3449,20.5437,3896400.0
2009-06-04 12:00:00,27.9,28.0,27.74,27.96,2035000.0,20.5437,20.6174,20.4259,20.5879,2035000.0
2009-06-04 13:00:00,27.95,28.24,27.92,28.24,3062000.0,20.5806,20.7941,20.5585,20.7941,3062000.0
2009-06-04 14:00:00,28.23,28.33,28.01,28.19,3670800.0,20.7867,20.8604,20.6247,20.7573,3670800.0
2009-06-04 15:00:00,28.19,28.22,27.95,28.14,4925000.0,20.7573,20.7794,20.5806,20.7205,4925000.0
2009-06-05 09:30:00,28.25,28.53,27.56,27.74,6494400.0,20.8015,21.0076,20.2934,20.4259,6494400.0
2009-06-05 10:00:00,27.73,28.98,27.64,28.93,8836600.0,20.4186,21.339,20.3523,21.3022,8836600.0
2009-06-05 11:00:00,28.93,29.23,28.54,28.94,5761600.0,21.3022,21.5231,21.015,21.3095,5761600.0
2009-06-05 12:00:00,28.94,29.13,28.7,29.07,3087400.0,21.3095,21.4494,21.1328,21.4053,3087400.0
2009-06-05 13:00:00,29.07,29.13,28.8,28.85,2277800.0,21.4053,21.4494,21.2064,21.2433,2277800.0
2009-06-05 14:00:00,28.85,28.89,28.42,28.65,3044800.0,21.2433,21.2727,20.9266,21.096,3044800.0
2009-06-05 15:00:00,28.64,28.83,28.48,28.6,4229200.0,21.0886,21.2285,20.9708,21.0592,4229200.0
2009-06-08 09:30:00,27.95,28.0,27.48,27.55,3626200.0,20.5806,20.6174,20.2345,20.286,3626200.0
2009-06-08 10:00:00,27.55,27.94,27.36,27.6,4696000.0,20.286,20.5732,20.1461,20.3228,4696000.0
2009-06-08 11:00:00,27.6,27.74,27.48,27.58,2190200.0,20.3228,20.4259,20.2345,20.3081,2190200.0
2009-06-08 12:00:00,27.58,27.74,27.43,27.69,1992200.0,20.3081,20.4259,20.1977,20.3891,1992200.0
2009-06-08 13:00:00,27.7,27.99,27.62,27.93,1952000.0,20.3965,20.61,20.3376,20.5658,1952000.0
2009-06-08 14:00:00,27.93,27.98,27.73,27.91,2103600.0,20.5658,20.6027,20.4186,20.5511,2103600.0
2009-06-08 15:00:00,27.92,28.5,27.91,28.24,5701200.0,20.5585,20.9855,20.5511,20.7941,5701200.0
2009-06-09 09:30:00,28.66,29.09,28.65,28.7,4182200.0,21.1034,21.42,21.096,21.1328,4182200.0
2009-06-09 10:00:00,28.68,28.93,28.28,28.48,5198800.0,21.1181,21.3022,20.8236,20.9708,5198800.0
2009-06-09 11:00:00,28.48,28.82,28.31,28.8,3007000.0,20.9708,21.2212,20.8456,21.2064,3007000.0
2009-06-09 12:00:00,28.8,29.44,28.77,29.43,5019800.0,21.2064,21.6777,21.1844,21.6703,5019800.0
2009-06-09 13:00:00,29.42,29.56,29.25,29.5,3979200.0,21.663,21.7661,21.5378,21.7219,3979200.0
2009-06-09 14:00:00,29.5,29.79,29.46,29.61,5650200.0,21.7219,21.9354,21.6924,21.8029,5650200.0
2009-06-09 15:00:00,29.61,29.65,29.35,29.42,5845600.0,21.8029,21.8323,21.6114,21.663,5845600.0
2009-06-10 09:30:00,30.08,30.38,29.85,30.25,6732200.0,22.149,22.3699,21.9796,22.2741,6732200.0
2009-06-10 10:00:00,30.25,30.27,29.6,29.8,7546400.0,22.2741,22.2889,21.7955,21.9428,7546400.0
2009-06-10 11:00:00,29.79,29.81,29.29,29.66,5103400.0,21.9354,21.9501,21.5673,21.8397,5103400.0
2009-06-10 12:00:00,29.66,30.0,29.6,29.82,3265800.0,21.8397,22.0901,21.7955,21.9575,3265800.0
2009-06-10 13:00:00,29.81,29.84,28.95,29.18,5526000.0,21.9501,21.9722,21.3169,21.4863,5526000.0
2009-06-10 14:00:00,29.18,29.84,29.06,29.82,5147400.0,21.4863,21.9722,21.3979,21.9575,5147400.0
2009-06-10 15:00:00,29.82,29.99,29.54,29.96,6505200.0,21.9575,22.0827,21.7513,22.0606,6505200.0
2009-06-11 09:30:00,30.11,30.31,29.9,29.96,4271200.0,22.171,22.3183,22.0164,22.0606,4271200.0
2009-06-11 10:00:00,29.97,30.17,29.65,29.81,7046800.0,22.068,22.2152,21.8323,21.9501,7046800.0
2009-06-11 11:00:00,29.81,30.25,29.68,30.2,4226600.0,21.9501,22.2741,21.8544,22.2373,4226600.0
2009-06-11 12:00:00,30.2,30.28,29.97,30.25,4187600.0,22.2373,22.2962,22.068,22.2741,4187600.0
2009-06-11 13:00:00,30.25,30.78,30.2,30.49,6090400.0,22.2741,22.6644,22.2373,22.4509,6090400.0
2009-06-11 14:00:00,30.5,30.64,30.35,30.55,3714600.0,22.4582,22.5613,22.3478,22.495,3714600.0
2009-06-11 15:00:00,30.55,30.64,30.14,30.21,5673800.0,22.495,22.5613,22.1931,22.2447,5673800.0
2009-06-12 09:30:00,29.7,29.92,29.2,29.63,6012200.0,21.8691,22.0311,21.501,21.8176,6012200.0
2009-06-12 10:00:00,29.64,30.14,29.39,29.93,6085400.0,21.825,22.1931,21.6409,22.0385,6085400.0
2009-06-12 11:00:00,29.93,29.93,29.35,29.36,4088200.0,22.0385,22.0385,21.6114,21.6188,4088200.0
2009-06-12 12:00:00,29.37,29.61,29.24,29.32,2476400.0,21.6262,21.8029,21.5304,21.5893,2476400.0
2009-06-12 13:00:00,29.32,29.42,29.13,29.29,3202200.0,21.5893,21.663,21.4494,21.5673,3202200.0
2009-06-12 14:00:00,29.3,29.49,29.05,29.38,4451200.0,21.5746,21.7145,21.3905,21.6335,4451200.0
2009-06-12 15:00:00,29.38,29.47,29.13,29.32,5827800.0,21.6335,21.6998,21.4494,21.5893,5827800.0
2009-06-15 09:30:00,28.48,28.57,28.05,28.32,4980400.0,20.9708,21.0371,20.6542,20.853,4980400.0
2009-06-15 10:00:00,28.33,28.37,27.89,28.14,5243600.0,20.8604,20.8898,20.5364,20.7205,5243600.0
2009-06-15 11:00:00,28.14,28.16,27.77,27.82,4409800.0,20.7205,20.7352,20.448,20.4848,4409800.0
2009-06-15 12:00:00,27.82,27.86,27.6,27.75,3123800.0,20.4848,20.5143,20.3228,20.4333,3123800.0
2009-06-15 13:00:00,27.75,27.85,27.61,27.69,2247400.0,20.4333,20.5069,20.3302,20.3891,2247400.0
2009-06-15 14:00:00,27.68,27.82,27.6,27.7,3101200.0,20.3818,20.4848,20.3228,20.3965,3101200.0
2009-06-15 15:00:00,27.69,27.78,27.57,27.64,6870000.0,20.3891,20.4554,20.3008,20.3523,6870000.0
2009-06-16 09:30:00,28.08,28.2,27.65,27.74,5551800.0,20.6763,20.7646,20.3597,20.4259,5551800.0
2009-06-16 10:00:00,27.75,27.83,27.26,27.59,6743400.0,20.4333,20.4922,20.0725,20.3155,6743400.0
2009-06-16 11:00:00,27.58,27.78,27.35,27.38,3773600.0,20.3081,20.4554,20.1388,20.1609,3773600.0
2009-06-16 12:00:00,27.39,27.39,26.56,26.75,6745800.0,20.1682,20.1682,19.5571,19.697,6745800.0
2009-06-16 13:00:00,26.75,26.75,26.13,26.2,8104000.0,19.697,19.697,19.2404,19.292,8104000.0
2009-06-16 14:00:00,26.2,26.38,26.0,26.33,7191200.0,19.292,19.4245,19.1447,19.3877,7191200.0
2009-06-16 15:00:00,26.33,26.47,26.14,26.18,7423800.0,19.3877,19.4908,19.2478,19.2773,7423800.0
2009-06-17 09:30:00,25.63,25.74,24.78,25.0,10523000.0,18.8723,18.9533,18.2464,18.4084,10523000.0
2009-06-17 10:00:00,25.0,25.39,24.38,24.85,14209600.0,18.4084,18.6955,17.9518,18.2979,14209600.0
2009-06-17 11:00:00,24.85,25.2,24.8,25.16,7328800.0,18.2979,18.5556,18.2611,18.5262,7328800.0
2009-06-17 12:00:00,25.16,25.39,25.0,25.1,4653800.0,18.5262,18.6955,18.4084,18.482,4653800.0
2009-06-17 13:00:00,25.09,25.55,25.05,25.34,4323800.0,18.4746,18.8134,18.4452,18.6587,4323800.0
2009-06-17 14:00:00,25.34,25.63,25.17,25.32,5679400.0,18.6587,18.8723,18.5336,18.644,5679400.0
2009-06-17 15:00:00,25.32,25.4,25.06,25.25,7976400.0,18.644,18.7029,18.4526,18.5925,7976400.0
2009-06-18 09:30:00,25.06,25.54,24.66,25.5,6241200.0,18.4526,18.806,18.158,18.7765,6241200.0
2009-06-18 10:00:00,25.5,25.71,25.07,25.22,7560800.0,18.7765,18.9312,18.4599,18.5704,7560800.0
2009-06-18 11:00:00,25.21,25.59,25.11,25.4,4688000.0,18.563,18.8428,18.4894,18.7029,4688000.0
2009-06-18 12:00:00,25.39,25.58,25.28,25.57,3378000.0,18.6955,18.8354,18.6145,18.8281,3378000.0
2009-06-18 13:00:00,25.57,25.7,25.43,25.44,3313400.0,18.8281,18.9238,18.725,18.7324,3313400.0
2009-06-18 14:00:00,25.44,25.49,25.23,25.4,3640600.0,18.7324,18.7692,18.5777,18.7029,3640600.0
2009-06-18 15:00:00,25.42,25.5,25.18,25.25,4606600.0,18.7176,18.7765,18.5409,18.5925,4606600.0
2009-06-19 09:30:00,25.75,26.19,25.62,25.7,7202600.0,18.9606,19.2846,18.8649,18.9238,7202600.0
2009-06-19 10:00:00,25.7,26.07,25.61,26.05,5381000.0,18.9238,19.1963,18.8575,19.1815,5381000.0
2009-06-19 11:00:00,26.05,26.12,25.86,26.03,3475400.0,19.1815,19.2331,19.0416,19.1668,3475400.0
2009-06-19 12:00:00,26.03,26.03,25.44,25.47,3213600.0,19.1668,19.1668,18.7324,18.7545,3213600.0
2009-06-19 13:00:00,25.46,25.59,25.4,25.44,3018400.0,18.7471,18.8428,18.7029,18.7324,3018400.0
2009-06-19 14:00:00,25.43,25.5,25.15,25.43,3391200.0,18.725,18.7765,18.5188,18.725,3391200.0
2009-06-19 15:00:00,25.42,25.59,25.35,25.43,4596200.0,18.7176,18.8428,18.6661,18.725,4596200.0
2009-06-22 09:30:00,24.45,24.49,23.63,23.68,8434000.0,18.0034,18.0328,17.3996,17.4364,8434000.0
2009-06-22 10:00:00,23.68,23.75,23.28,23.33,9993800.0,17.4364,17.488,17.1419,17.1787,9993800.0
2009-06-22 11:00:00,23.33,23.4,22.92,23.02,6810600.0,17.1787,17.2302,16.8768,16.9504,6810600.0
2009-06-22 12:00:00,23.02,23.1,22.76,22.88,4525800.0,16.9504,17.0093,16.759,16.8473,4525800.0
2009-06-22 13:00:00,22.87,23.0,22.68,22.93,4331400.0,16.84,16.9357,16.7001,16.8842,4331400.0
2009-06-22 14:00:00,22.93,23.06,22.83,22.96,4718600.0,16.8842,16.9799,16.8105,16.9063,4718600.0
2009-06-22 15:00:00,22.96,23.08,22.55,22.61,9298200.0,16.9063,16.9946,16.6044,16.6485,9298200.0
2009-06-23 09:30:00,23.11,23.55,23.04,23.5,7930400.0,17.0167,17.3407,16.9652,17.3039,7930400.0
2009-06-23 10:00:00,23.5,23.75,22.85,23.08,9625600.0,17.3039,17.488,16.8253,16.9946,9625600.0
2009-06-23 11:00:00,23.08,23.48,22.86,23.43,5356200.0,16.9946,17.2891,16.8326,17.2523,5356200.0
2009-06-23 12:00:00,23.44,23.76,23.21,23.67,4899000.0,17.2597,17.4953,17.0903,17.429,4899000.0
2009-06-23 13:00:00,23.66,23.9,23.43,23.43,4839600.0,17.4217,17.5984,17.2523,17.2523,4839600.0
2009-06-23 14:00:00,23.43,23.9,23.39,23.76,5142800.0,17.2523,17.5984,17.2229,17.4953,5142800.0
2009-06-23 15:00:00,23.76,23.76,23.45,23.6,6648000.0,17.4953,17.4953,17.2671,17.3775,6648000.0
2009-06-24 09:30:00,24.48,24.78,24.28,24.58,6897600.0,18.0255,18.2464,17.8782,18.0991,6897600.0
2009-06-24 10:00:00,24.58,25.17,24.43,25.05,7420400.0,18.0991,18.5336,17.9887,18.4452,7420400.0
2009-06-24 11:00:00,25.05,25.24,24.93,25.1,5019800.0,18.4452,18.5851,18.3568,18.482,5019800.0
2009-06-24 12:00:00,25.1,25.13,24.61,24.78,3988800.0,18.482,18.5041,18.1212,18.2464,3988800.0
2009-06-24 13:00:00,24.77,24.9,24.53,24.61,2348000.0,18.239,18.3347,18.0623,18.1212,2348000.0
2009-06-24 14:00:00,24.6,24.86,24.08,24.34,8238800.0,18.1138,18.3053,17.7309,17.9224,8238800.0
2009-06-24 15:00:00,24.35,24.49,24.05,24.4,8437600.0,17.9298,18.0328,17.7089,17.9666,8437600.0
2009-06-25 09:30:00,24.4,24.61,24.13,24.5,5599000.0,17.9666,18.1212,17.7678,18.0402,5599000.0
2009-06-25 10:00:00,24.5,25.09,24.41,24.61,7684200.0,18.0402,18.4746,17.9739,18.1212,7684200.0
2009-06-25 11:00:00,24.61,25.12,24.56,25.11,4150600.0,18.1212,18.4967,18.0844,18.4894,4150600.0
2009-06-25 12:00:00,25.11,25.28,24.93,25.11,3632600.0,18.4894,18.6145,18.3568,18.4894,3632600.0
2009-06-25 13:00:00,25.11,25.52,25.06,25.36,4149800.0,18.4894,18.7913,18.4526,18.6735,4149800.0
2009-06-25 14:00:00,25.36,25.4,25.13,25.34,3257800.0,18.6735,18.7029,18.5041,18.6587,3257800.0
2009-06-25 15:00:00,25.34,25.46,25.13,25.36,5145800.0,18.6587,18.7471,18.5041,18.6735,5145800.0
2009-06-26 09:30:00,25.41,25.57,25.14,25.15,4485800.0,18.7103,18.8281,18.5115,18.5188,4485800.0
2009-06-26 10:00:00,25.14,25.68,25.1,25.47,4312400.0,18.5115,18.9091,18.482,18.7545,4312400.0
2009-06-26 11:00:00,25.46,25.46,25.07,25.21,2722600.0,18.7471,18.7471,18.4599,18.563,2722600.0
2009-06-26 12:00:00,25.21,25.54,25.21,25.42,2225600.0,18.563,18.806,18.563,18.7176,2225600.0
2009-06-26 13:00:00,25.42,25.46,25.26,25.32,1694200.0,18.7176,18.7471,18.5998,18.644,1694200.0
2009-06-26 14:00:00,25.32,25.43,25.18,25.42,1626800.0,18.644,18.725,18.5409,18.7176,1626800.0
2009-06-26 15:00:00,25.42,25.51,25.18,25.21,3912400.0,18.7176,18.7839,18.5409,18.563,3912400.0
2009-06-29 09:30:00,25.64,25.77,25.01,25.19,4764200.0,18.8796,18.9754,18.4157,18.5483,4764200.0
2009-06-29 10:00:00,25.18,25.4,25.03,25.11,5598400.0,18.5409,18.7029,18.4305,18.4894,5598400.0
2009-06-29 11:00:00,25.11,25.3,25.02,25.14,2675600.0,18.4894,18.6293,18.4231,18.5115,2675600.0
2009-06-29 12:00:00,25.14,25.16,24.93,24.97,2200000.0,18.5115,18.5262,18.3568,18.3863,2200000.0
2009-06-29 13:00:00,24.97,25.25,24.94,25.22,1984400.0,18.3863,18.5925,18.3642,18.5704,1984400.0
2009-06-29 14:00:00,25.2,25.24,25.06,25.23,1968000.0,18.5556,18.5851,18.4526,18.5777,1968000.0
2009-06-29 15:00:00,25.24,25.27,25.06,25.17,5691600.0,18.5851,18.6072,18.4526,18.5336,5691600.0
2009-06-30 09:30:00,25.45,25.84,25.33,25.8,3967000.0,18.7397,19.0269,18.6514,18.9974,3967000.0
2009-06-30 10:00:00,25.79,25.79,25.08,25.26,7732200.0,18.9901,18.9901,18.4673,18.5998,7732200.0
2009-06-30 11:00:00,25.27,25.3,24.67,24.77,4806200.0,18.6072,18.6293,18.1654,18.239,4806200.0
2009-06-30 12:00:00,24.77,25.09,24.72,25.0,2294800.0,18.239,18.4746,18.2022,18.4084,2294800.0
2009-06-30 13:00:00,25.0,25.07,24.9,24.97,1752600.0,18.4084,18.4599,18.3347,18.3863,1752600.0
2009-06-30 14:00:00,24.97,25.27,24.85,25.18,4369800.0,18.3863,18.6072,18.2979,18.5409,4369800.0
2009-06-30 15:00:00,25.16,25.18,24.94,25.05,5715400.0,18.5262,18.5409,18.3642,18.4452,5715400.0
2009-07-01 09:30:00,25.75,26.24,25.74,26.16,5155800.0,18.9606,19.3214,18.9533,19.2625,5155800.0
2009-07-01 10:00:00,26.16,26.49,25.9,26.22,7068000.0,19.2625,19.5055,19.0711,19.3067,7068000.0
2009-07-01 11:00:00,26.22,26.24,26.04,26.14,3156200.0,19.3067,19.3214,19.1742,19.2478,3156200.0
2009-07-01 12:00:00,26.14,26.3,25.96,26.01,3613600.0,19.2478,19.3656,19.1153,19.1521,3613600.0
2009-07-01 13:00:00,26.01,26.02,25.78,25.83,4542800.0,19.1521,19.1594,18.9827,19.0195,4542800.0
2009-07-01 14:00:00,25.82,25.83,25.49,25.5,5506800.0,19.0122,19.0195,18.7692,18.7765,5506800.0
2009-07-01 15:00:00,25.49,25.53,25.18,25.27,7959000.0,18.7692,18.7986,18.5409,18.6072,7959000.0
2009-07-02 09:30:00,24.7,24.78,24.2,24.54,4201400.0,18.1875,18.2464,17.8193,18.0697,4201400.0
2009-07-02 10:00:00,24.54,25.08,24.4,25.02,4654000.0,18.0697,18.4673,17.9666,18.4231,4654000.0
2009-07-02 11:00:00,25.02,25.1,24.8,25.0,3532000.0,18.4231,18.482,18.2611,18.4084,3532000.0
2009-07-02 12:00:00,25.0,25.03,24.89,24.96,2502400.0,18.4084,18.4305,18.3274,18.3789,2502400.0
2009-07-02 13:00:00,24.96,25.0,24.82,24.96,2008000.0,18.3789,18.4084,18.2758,18.3789,2008000.0
2009-07-02 14:00:00,24.95,25.04,24.9,25.0,2093000.0,18.3716,18.4378,18.3347,18.4084,2093000.0
2009-07-02 15:00:00,25.0,25.0,24.7,24.72,3648400.0,18.4084,18.4084,18.1875,18.2022,3648400.0
2009-07-06 09:30:00,23.96,24.09,23.61,23.74,5309400.0,17.6426,17.7383,17.3849,17.4806,5309400.0
2009-07-06 10:00:00,23.74,23.81,23.04,23.2,8620000.0,17.4806,17.5321,16.9652,17.083,8620000.0
2009-07-06 11:00:00,23.2,23.42,23.18,23.22,5487600.0,17.083,17.245,17.0682,17.0977,5487600.0
2009-07-06 12:00:00,23.22,23.36,22.84,22.94,5728000.0,17.0977,17.2008,16.8179,16.8915,5728000.0
2009-07-06 13:00:00,22.93,23.18,22.85,22.88,5397000.0,16.8842,17.0682,16.8253,16.8473,5397000.0
2009-07-06 14:00:00,22.88,22.95,22.63,22.8,6675400.0,16.8473,16.8989,16.6633,16.7884,6675400.0
2009-07-06 15:00:00,22.8,23.06,22.57,22.98,14346000.0,16.7884,16.9799,16.6191,16.921,14346000.0
2009-07-07 09:30:00,23.28,23.4,22.63,22.96,8677000.0,17.1419,17.2302,16.6633,16.9063,8677000.0
2009-07-07 10:00:00,22.96,23.0,22.66,22.86,6662600.0,16.9063,16.9357,16.6854,16.8326,6662600.0
2009-07-07 11:00:00,22.85,23.09,22.53,22.66,6765800.0,16.8253,17.002,16.5896,16.6854,6765800.0
2009-07-07 12:00:00,22.65,22.68,22.52,22.61,3803200.0,16.678,16.7001,16.5823,16.6485,3803200.0
2009-07-07 13:00:00,22.61,23.17,22.57,22.96,6930200.0,16.6485,17.0609,16.6191,16.9063,6930200.0
2009-07-07 14:00:00,22.96,23.07,22.76,22.78,4166000.0,16.9063,16.9872,16.759,16.7737,4166000.0
2009-07-07 15:00:00,22.78,22.84,22.5,22.5,8521200.0,16.7737,16.8179,16.5675,16.5675,8521200.0
2009-07-08 09:30:00,22.89,23.38,22.88,23.2,7582200.0,16.8547,17.2155,16.8473,17.083,7582200.0
2009-07-08 10:00:00,23.18,23.36,22.9,22.91,7023600.0,17.0682,17.2008,16.8621,16.8694,7023600.0
2009-07-08 11:00:00,22.9,22.92,22.03,22.09,11259000.0,16.8621,16.8768,16.2215,16.2656,11259000.0
2009-07-08 12:00:00,22.1,22.18,21.6,21.96,8462600.0,16.273,16.3319,15.9048,16.1699,8462600.0
2009-07-08 13:00:00,21.96,22.49,21.95,22.13,7801200.0,16.1699,16.5602,16.1626,16.2951,7801200.0
2009-07-08 14:00:00,22.13,22.2,21.82,22.1,5885800.0,16.2951,16.3466,16.0668,16.273,5885800.0
2009-07-08 15:00:00,22.1,22.71,22.06,22.56,9099600.0,16.273,16.7222,16.2436,16.6117,9099600.0
2009-07-09 09:30:00,23.47,23.48,22.93,23.11,6907000.0,17.2818,17.2891,16.8842,17.0167,6907000.0
2009-07-09 10:00:00,23.12,23.38,22.94,23.36,8109200.0,17.0241,17.2155,16.8915,17.2008,8109200.0
2009-07-09 11:00:00,23.36,23.61,23.24,23.45,7305800.0,17.2008,17.3849,17.1124,17.2671,7305800.0
2009-07-09 12:00:00,23.45,23.76,23.38,23.65,4581800.0,17.2671,17.4953,17.2155,17.4143,4581800.0
2009-07-09 13:00:00,23.65,23.72,23.46,23.6,3693800.0,17.4143,17.4659,17.2744,17.3775,3693800.0
2009-07-09 14:00:00,23.59,23.69,23.47,23.49,2780800.0,17.3701,17.4438,17.2818,17.2965,2780800.0
2009-07-09 15:00:00,23.49,23.55,23.25,23.38,7628200.0,17.2965,17.3407,17.1198,17.2155,7628200.0
2009-07-10 09:30:00,23.02,23.55,22.87,23.3,5604000.0,16.9504,17.3407,16.84,17.1566,5604000.0
2009-07-10 10:00:00,23.29,23.58,22.8,23.48,6733200.0,17.1492,17.3628,16.7884,17.2891,6733200.0
2009-07-10 11:00:00,23.48,23.48,22.95,23.12,4507800.0,17.2891,17.2891,16.8989,17.0241,4507800.0
2009-07-10 12:00:00,23.13,23.28,23.06,23.25,2178400.0,17.0314,17.1419,16.9799,17.1198,2178400.0
2009-07-10 13:00:00,23.24,23.5,23.24,23.48,2327000.0,17.1124,17.3039,17.1124,17.2891,2327000.0
2009-07-10 14:00:00,23.48,23.49,23.2,23.32,2570200.0,17.2891,17.2965,17.083,17.1713,2570200.0
2009-07-10 15:00:00,23.32,23.43,23.21,23.33,3935200.0,17.1713,17.2523,17.0903,17.1787,3935200.0
2009-07-13 09:30:00,23.27,23.32,22.45,22.54,5511400.0,17.1345,17.1713,16.5307,16.597,5511400.0
2009-07-13 10:00:00,22.53,22.98,22.28,22.97,6947600.0,16.5896,16.921,16.4055,16.9136,6947600.0
2009-07-13 11:00:00,22.97,23.49,22.97,23.39,5337800.0,16.9136,17.2965,16.9136,17.2229,5337800.0
2009-07-13 12:00:00,23.4,23.53,23.24,23.46,2752000.0,17.2302,17.326,17.1124,17.2744,2752000.0
2009-07-13 13:00:00,23.45,23.69,23.45,23.56,3496200.0,17.2671,17.4438,17.2671,17.3481,3496200.0
2009-07-13 14:00:00,23.56,23.72,23.53,23.63,2852800.0,17.3481,17.4659,17.326,17.3996,2852800.0
2009-07-13 15:00:00,23.63,23.99,23.58,23.95,6315200.0,17.3996,17.6647,17.3628,17.6352,6315200.0
2009-07-14 09:30:00,24.63,25.05,24.5,24.68,7142600.0,18.1359,18.4452,18.0402,18.1727,7142600.0
2009-07-14 10:00:00,24.68,24.78,24.07,24.28,6401400.0,18.1727,18.2464,17.7236,17.8782,6401400.0
2009-07-14 11:00:00,24.28,24.56,24.24,24.35,3873800.0,17.8782,18.0844,17.8488,17.9298,3873800.0
2009-07-14 12:00:00,24.34,24.35,24.08,24.13,3174400.0,17.9224,17.9298,17.7309,17.7678,3174400.0
2009-07-14 13:00:00,24.12,24.26,24.09,24.16,2347800.0,17.7604,17.8635,17.7383,17.7899,2347800.0
2009-07-14 14:00:00,24.15,24.16,23.89,24.0,4872400.0,17.7825,17.7899,17.591,17.672,4872400.0
2009-07-14 15:00:00,24.0,24.09,23.89,24.08,6242800.0,17.672,17.7383,17.591,17.7309,6242800.0
2009-07-15 09:30:00,25.15,25.28,24.92,25.24,6939200.0,18.5188,18.6145,18.3495,18.5851,6939200.0
2009-07-15 10:00:00,25.23,25.32,24.91,25.0,6584600.0,18.5777,18.644,18.3421,18.4084,6584600.0
2009-07-15 11:00:00,25.0,25.28,24.99,25.16,6450800.0,18.4084,18.6145,18.401,18.5262,6450800.0
2009-07-15 12:00:00,25.16,25.29,25.11,25.25,6863800.0,18.5262,18.6219,18.4894,18.5925,6863800.0
2009-07-15 13:00:00,25.25,25.49,25.24,25.45,5657800.0,18.5925,18.7692,18.5851,18.7397,5657800.0
2009-07-15 14:00:00,25.45,25.63,25.38,25.61,7484400.0,18.7397,18.8723,18.6882,18.8575,7484400.0
2009-07-15 15:00:00,25.61,25.64,25.34,25.43,9359000.0,18.8575,18.8796,18.6587,18.725,9359000.0
2009-07-16 09:30:00,25.5,26.25,25.39,26.02,6294200.0,18.7765,19.3288,18.6955,19.1594,6294200.0
2009-07-16 10:00:00,26.02,26.05,25.48,25.84,7169400.0,19.1594,19.1815,18.7618,19.0269,7169400.0
2009-07-16 11:00:00,25.85,26.16,25.81,26.1,3911400.0,19.0343,19.2625,19.0048,19.2183,3911400.0
2009-07-16 12:00:00,26.1,26.38,26.06,26.28,2996000.0,19.2183,19.4245,19.1889,19.3509,2996000.0
2009-07-16 13:00:00,26.28,26.48,26.26,26.47,3346600.0,19.3509,19.4982,19.3362,19.4908,3346600.0
2009-07-16 14:00:00,26.47,26.9,26.05,26.82,6691400.0,19.4908,19.8074,19.1815,19.7485,6691400.0
2009-07-16 15:00:00,26.82,27.0,26.71,26.88,8984800.0,19.7485,19.881,19.6675,19.7927,8984800.0
2009-07-17 09:30:00,26.83,27.38,26.66,27.36,6441600.0,19.7559,20.1609,19.6307,20.1461,6441600.0
2009-07-17 10:00:00,27.36,27.81,27.16,27.53,9787000.0,20.1461,20.4775,19.9989,20.2713,9787000.0
2009-07-17 11:00:00,27.52,27.86,27.35,27.82,6127800.0,20.2639,20.5143,20.1388,20.4848,6127800.0
2009-07-17 12:00:00,27.83,28.0,27.79,27.86,4049400.0,20.4922,20.6174,20.4628,20.5143,4049400.0
2009-07-17 13:00:00,27.86,28.13,27.76,27.86,4530000.0,20.5143,20.7131,20.4407,20.5143,4530000.0
2009-07-17 14:00:00,27.86,27.92,27.73,27.87,3928800.0,20.5143,20.5585,20.4186,20.5217,3928800.0
2009-07-17 15:00:00,27.86,27.88,27.52,27.78,7336200.0,20.5143,20.529,20.2639,20.4554,7336200.0
2009-07-20 09:30:00,28.56,28.93,28.38,28.53,7663800.0,21.0297,21.3022,20.8972,21.0076,7663800.0
2009-07-20 10:00:00,28.53,28.6,27.75,27.97,8977800.0,21.0076,21.0592,20.4333,20.5953,8977800.0
2009-07-20 11:00:00,27.97,28.23,27.88,28.0,4478600.0,20.5953,20.7867,20.529,20.6174,4478600.0
2009-07-20 12:00:00,28.0,28.26,27.97,28.01,4463600.0,20.6174,20.8088,20.5953,20.6247,4463600.0
2009-07-20 13:00:00,28.02,28.2,27.96,28.19,5654600.0,20.6321,20.7646,20.5879,20.7573,5654600.0
2009-07-20 14:00:00,28.19,28.4,28.15,28.33,3943600.0,20.7573,20.9119,20.7278,20.8604,3943600.0
2009-07-20 15:00:00,28.32,28.58,28.32,28.48,6763600.0,20.853,21.0445,20.853,20.9708,6763600.0
2009-07-21 09:30:00,29.3,29.45,28.83,29.42,8777000.0,21.5746,21.6851,21.2285,21.663,8777000.0
2009-07-21 10:00:00,29.43,29.63,28.91,29.6,9104000.0,21.6703,21.8176,21.2874,21.7955,9104000.0
2009-07-21 11:00:00,29.61,29.66,28.5,28.54,7094600.0,21.8029,21.8397,20.9855,21.015,7094600.0
2009-07-21 12:00:00,28.55,28.68,28.05,28.15,8167600.0,21.0224,21.1181,20.6542,20.7278,8167600.0
2009-07-21 13:00:00,28.16,28.6,28.0,28.58,5259400.0,20.7352,21.0592,20.6174,21.0445,5259400.0
2009-07-21 14:00:00,28.58,28.8,28.4,28.79,5257400.0,21.0445,21.2064,20.9119,21.1991,5257400.0
2009-07-21 15:00:00,28.8,29.1,28.75,29.06,8341200.0,21.2064,21.4273,21.1696,21.3979,8341200.0
2009-07-22 09:30:00,28.3,28.75,28.2,28.64,5626600.0,20.8383,21.1696,20.7646,21.0886,5626600.0
2009-07-22 10:00:00,28.64,29.13,28.64,28.97,8263400.0,21.0886,21.4494,21.0886,21.3316,8263400.0
2009-07-22 11:00:00,28.97,29.13,28.9,29.0,4036800.0,21.3316,21.4494,21.2801,21.3537,4036800.0
2009-07-22 12:00:00,29.01,29.49,29.0,29.38,4393200.0,21.3611,21.7145,21.3537,21.6335,4393200.0
2009-07-22 13:00:00,29.39,29.62,29.24,29.38,5193400.0,21.6409,21.8102,21.5304,21.6335,5193400.0
2009-07-22 14:00:00,29.38,29.61,29.28,29.55,4880600.0,21.6335,21.8029,21.5599,21.7587,4880600.0
2009-07-22 15:00:00,29.55,29.61,28.77,29.38,7204800.0,21.7587,21.8029,21.1844,21.6335,7204800.0
2009-07-23 09:30:00,29.15,29.72,29.08,29.69,5036400.0,21.4642,21.8839,21.4126,21.8618,5036400.0
2009-07-23 10:00:00,29.69,30.0,29.56,29.78,8217800.0,21.8618,22.0901,21.7661,21.9281,8217800.0
2009-07-23 11:00:00,29.79,30.12,29.78,29.88,5819400.0,21.9354,22.1784,21.9281,22.0017,5819400.0
2009-07-23 12:00:00,29.87,30.17,29.73,30.05,4713200.0,21.9943,22.2152,21.8912,22.1269,4713200.0
2009-07-23 13:00:00,30.05,30.25,29.93,30.08,3876800.0,22.1269,22.2741,22.0385,22.149,3876800.0
2009-07-23 14:00:00,30.09,30.18,29.92,30.0,4094400.0,22.1563,22.2226,22.0311,22.0901,4094400.0
2009-07-23 15:00:00,30.0,30.09,29.75,29.84,6132200.0,22.0901,22.1563,21.906,21.9722,6132200.0
2009-07-24 09:30:00,29.64,30.36,29.64,29.96,4662800.0,21.825,22.3551,21.825,22.0606,4662800.0
2009-07-24 10:00:00,29.96,30.03,29.31,29.32,6760600.0,22.0606,22.1121,21.582,21.5893,6760600.0
2009-07-24 11:00:00,29.32,29.69,29.17,29.66,4702000.0,21.5893,21.8618,21.4789,21.8397,4702000.0
2009-07-24 12:00:00,29.66,29.7,29.35,29.39,2552200.0,21.8397,21.8691,21.6114,21.6409,2552200.0
2009-07-24 13:00:00,29.39,29.68,29.35,29.61,2981400.0,21.6409,21.8544,21.6114,21.8029,2981400.0
2009-07-24 14:00:00,29.61,29.75,29.53,29.68,2799000.0,21.8029,21.906,21.744,21.8544,2799000.0
2009-07-24 15:00:00,29.68,29.93,29.63,29.89,4502400.0,21.8544,22.0385,21.8176,22.0091,4502400.0
2009-07-27 09:30:00,30.26,30.28,29.88,30.09,3433800.0,22.2815,22.2962,22.0017,22.1563,3433800.0
2009-07-27 10:00:00,30.1,30.32,29.48,29.74,5709400.0,22.1637,22.3257,21.7072,21.8986,5709400.0
2009-07-27 11:00:00,29.73,30.03,29.61,29.61,4099800.0,21.8912,22.1121,21.8029,21.8029,4099800.0
2009-07-27 12:00:00,29.61,29.91,29.5,29.88,3003000.0,21.8029,22.0238,21.7219,22.0017,3003000.0
2009-07-27 13:00:00,29.89,30.03,29.81,30.02,3395400.0,22.0091,22.1121,21.9501,22.1048,3395400.0
2009-07-27 14:00:00,30.02,30.08,29.88,29.97,2587600.0,22.1048,22.149,22.0017,22.068,2587600.0
2009-07-27 15:00:00,29.97,30.04,29.82,29.97,4055200.0,22.068,22.1195,21.9575,22.068,4055200.0
2009-07-28 09:30:00,29.46,29.64,29.09,29.5,4586200.0,21.6924,21.825,21.42,21.7219,4586200.0
2009-07-28 10:00:00,29.5,29.5,28.82,29.13,5953800.0,21.7219,21.7219,21.2212,21.4494,5953800.0
2009-07-28 11:00:00,29.12,29.17,28.86,28.93,5091600.0,21.4421,21.4789,21.2506,21.3022,5091600.0
2009-07-28 12:00:00,28.93,28.99,28.79,28.94,2426600.0,21.3022,21.3464,21.1991,21.3095,2426600.0
2009-07-28 13:00:00,28.93,29.09,28.67,29.08,3715400.0,21.3022,21.42,21.1107,21.4126,3715400.0
2009-07-28 14:00:00,29.08,29.4,29.01,29.18,4018000.0,21.4126,21.6482,21.3611,21.4863,4018000.0
2009-07-28 15:00:00,29.18,29.28,29.02,29.27,4851800.0,21.4863,21.5599,21.3684,21.5525,4851800.0
2009-07-29 09:30:00,28.38,28.47,27.57,27.85,8360400.0,20.8972,20.9635,20.3008,20.5069,8360400.0
2009-07-29 10:00:00,27.85,28.0,27.6,27.79,6927200.0,20.5069,20.6174,20.3228,20.4628,6927200.0
2009-07-29 11:00:00,27.79,27.85,27.23,27.51,6676800.0,20.4628,20.5069,20.0504,20.2566,6676800.0
2009-07-29 12:00:00,27.5,27.88,27.47,27.8,4060600.0,20.2492,20.529,20.2271,20.4701,4060600.0
2009-07-29 13:00:00,27.81,27.81,27.55,27.66,3383000.0,20.4775,20.4775,20.286,20.367,3383000.0
2009-07-29 14:00:00,27.67,27.8,27.52,27.57,4178600.0,20.3744,20.4701,20.2639,20.3008,4178600.0
2009-07-29 15:00:00,27.57,27.92,27.57,27.85,5657000.0,20.3008,20.5585,20.3008,20.5069,5657000.0
2009-07-30 09:30:00,28.55,29.22,28.52,29.09,7111000.0,21.0224,21.5157,21.0003,21.42,7111000.0
2009-07-30 10:00:00,29.09,29.15,28.75,29.0,7419000.0,21.42,21.4642,21.1696,21.3537,7419000.0
2009-07-30 11:00:00,29.0,29.19,28.95,29.0,4092400.0,21.3537,21.4936,21.3169,21.3537,4092400.0
2009-07-30 12:00:00,29.0,29.19,28.97,29.14,2468000.0,21.3537,21.4936,21.3316,21.4568,2468000.0
2009-07-30 13:00:00,29.14,29.32,29.13,29.25,3230400.0,21.4568,21.5893,21.4494,21.5378,3230400.0
2009-07-30 14:00:00,29.25,29.42,29.25,29.36,3960000.0,21.5378,21.663,21.5378,21.6188,3960000.0
2009-07-30 15:00:00,29.36,29.52,29.11,29.18,6126800.0,21.6188,21.7366,21.4347,21.4863,6126800.0
2009-07-31 09:30:00,29.09,29.73,28.82,29.39,4604400.0,21.42,21.8912,21.2212,21.6409,4604400.0
2009-07-31 10:00:00,29.39,29.47,29.03,29.4,5109400.0,21.6409,21.6998,21.3758,21.6482,5109400.0
2009-07-31 11:00:00,29.39,29.75,29.28,29.74,3833000.0,21.6409,21.906,21.5599,21.8986,3833000.0
2009-07-31 12:00:00,29.74,30.05,29.74,30.0,4141000.0,21.8986,22.1269,21.8986,22.0901,4141000.0
2009-07-31 13:00:00,30.0,30.32,29.93,30.3,4046600.0,22.0901,22.3257,22.0385,22.311,4046600.0
2009-07-31 14:00:00,30.3,30.5,30.16,30.18,5383000.0,22.311,22.4582,22.2079,22.2226,5383000.0
2009-07-31 15:00:00,30.17,30.48,30.09,30.15,7061400.0,22.2152,22.4435,22.1563,22.2005,7061400.0
2009-08-03 09:30:00,31.33,32.38,31.29,32.18,8900400.0,23.0694,23.8425,23.0399,23.6953,8900400.0
2009-08-03 10:00:00,32.16,32.65,32.13,32.43,9812600.0,23.6805,24.0413,23.6584,23.8793,9812600.0
2009-08-03 11:00:00,32.43,32.52,32.19,32.36,4844200.0,23.8793,23.9456,23.7026,23.8278,4844200.0
2009-08-03 12:00:00,32.35,32.51,32.27,32.35,3588200.0,23.8204,23.9383,23.7615,23.8204,3588200.0
2009-08-03 13:00:00,32.35,32.4,32.22,32.37,3845000.0,23.8204,23.8573,23.7247,23.8352,3845000.0
2009-08-03 14:00:00,32.37,32.43,32.25,32.41,4506400.0,23.8352,23.8793,23.7468,23.8646,4506400.0
2009-08-03 15:00:00,32.4,32.73,32.38,32.6,9154200.0,23.8573,24.1002,23.8425,24.0045,9154200.0
2009-08-04 09:30:00,32.35,32.35,31.9,32.19,3844400.0,23.8204,23.8204,23.4891,23.7026,3844400.0
2009-08-04 10:00:00,32.2,32.45,32.1,32.13,5205200.0,23.71,23.8941,23.6364,23.6584,5205200.0
2009-08-04 11:00:00,32.13,32.37,32.02,32.08,3419400.0,23.6584,23.8352,23.5774,23.6216,3419400.0
2009-08-04 12:00:00,32.08,32.37,32.06,32.37,3230600.0,23.6216,23.8352,23.6069,23.8352,3230600.0
2009-08-04 13:00:00,32.37,32.38,31.56,31.57,4314800.0,23.8352,23.8425,23.2387,23.2461,4314800.0
2009-08-04 14:00:00,31.57,31.9,31.52,31.56,4899000.0,23.2461,23.4891,23.2093,23.2387,4899000.0
2009-08-04 15:00:00,31.55,31.67,31.32,31.52,7753400.0,23.2314,23.3197,23.062,23.2093,7753400.0
2009-08-05 09:30:00,31.93,32.43,31.75,32.13,5755000.0,23.5112,23.8793,23.3786,23.6584,5755000.0
2009-08-05 10:00:00,32.13,32.16,31.25,31.5,6838000.0,23.6584,23.6805,23.0105,23.1946,6838000.0
2009-08-05 11:00:00,31.5,31.85,31.49,31.78,4066800.0,23.1946,23.4523,23.1872,23.4007,4066800.0
2009-08-05 12:00:00,31.78,31.98,31.65,31.86,2618200.0,23.4007,23.548,23.305,23.4596,2618200.0
2009-08-05 13:00:00,31.86,32.27,31.78,32.18,5109400.0,23.4596,23.7615,23.4007,23.6953,5109400.0
2009-08-05 14:00:00,32.18,32.39,32.12,32.3,3339600.0,23.6953,23.8499,23.6511,23.7836,3339600.0
2009-08-05 15:00:00,32.3,32.49,32.13,32.26,5669000.0,23.7836,23.9235,23.6584,23.7542,5669000.0
2009-08-06 09:30:00,32.63,33.1,32.11,32.22,7799000.0,24.0266,24.3727,23.6437,23.7247,7799000.0
2009-08-06 10:00:00,32.23,32.4,31.86,32.06,8236800.0,23.7321,23.8573,23.4596,23.6069,8236800.0
2009-08-06 11:00:00,32.07,32.4,32.05,32.37,4020200.0,23.6143,23.8573,23.5995,23.8352,4020200.0
2009-08-06 12:00:00,32.38,32.38,31.68,31.99,3923000.0,23.8425,23.8425,23.3271,23.5554,3923000.0
2009-08-06 13:00:00,32.0,32.2,31.91,31.95,2886800.0,23.5627,23.71,23.4965,23.5259,2886800.0
2009-08-06 14:00:00,31.95,31.95,31.54,31.79,4122600.0,23.5259,23.5259,23.224,23.4081,4122600.0
2009-08-06 15:00:00,31.79,32.14,31.79,31.97,5128800.0,23.4081,23.6658,23.4081,23.5406,5128800.0
2009-08-07 09:30:00,32.52,32.66,31.61,31.9,5240200.0,23.9456,24.0487,23.2755,23.4891,5240200.0
2009-08-07 10:00:00,31.9,32.17,31.38,32.07,7372000.0,23.4891,23.6879,23.1062,23.6143,7372000.0
2009-08-07 11:00:00,32.07,32.1,31.77,32.01,2894000.0,23.6143,23.6364,23.3934,23.5701,2894000.0
2009-08-07 12:00:00,32.01,32.25,32.0,32.15,3053800.0,23.5701,23.7468,23.5627,23.6732,3053800.0
2009-08-07 13:00:00,32.15,32.4,32.12,32.19,2568000.0,23.6732,23.8573,23.6511,23.7026,2568000.0
2009-08-07 14:00:00,32.19,32.35,31.89,31.92,3170600.0,23.7026,23.8204,23.4817,23.5038,3170600.0
2009-08-07 15:00:00,31.92,31.93,31.64,31.65,4807000.0,23.5038,23.5112,23.2976,23.305,4807000.0
2009-08-10 09:30:00,31.55,31.57,30.78,31.21,4596400.0,23.2314,23.2461,22.6644,22.981,4596400.0
2009-08-10 10:00:00,31.21,31.47,30.99,31.43,4161200.0,22.981,23.1725,22.819,23.143,4161200.0
2009-08-10 11:00:00,31.43,31.59,31.14,31.22,2313200.0,23.143,23.2608,22.9295,22.9884,2313200.0
2009-08-10 12:00:00,31.22,31.43,31.0,31.09,2532400.0,22.9884,23.143,22.8264,22.8927,2532400.0
2009-08-10 13:00:00,31.09,31.13,30.89,30.98,2820600.0,22.8927,22.9221,22.7454,22.8117,2820600.0
2009-08-10 14:00:00,30.98,31.0,30.88,30.96,2517200.0,22.8117,22.8264,22.738,22.7969,2517200.0
2009-08-10 15:00:00,30.96,31.23,30.96,31.23,3975000.0,22.7969,22.9957,22.7969,22.9957,3975000.0
2009-08-11 09:30:00,31.08,31.1,30.52,30.76,4653600.0,22.8853,22.9,22.4729,22.6497,4653600.0
2009-08-11 10:00:00,30.75,30.82,30.5,30.75,4299400.0,22.6423,22.6938,22.4582,22.6423,4299400.0
2009-08-11 11:00:00,30.75,30.82,30.5,30.77,2953600.0,22.6423,22.6938,22.4582,22.657,2953600.0
2009-08-11 12:00:00,30.77,31.02,30.66,30.68,2532400.0,22.657,22.8411,22.576,22.5908,2532400.0
2009-08-11 13:00:00,30.68,30.88,30.68,30.79,2116600.0,22.5908,22.738,22.5908,22.6718,2116600.0
2009-08-11 14:00:00,30.8,30.99,30.75,30.91,2399600.0,22.6791,22.819,22.6423,22.7601,2399600.0
2009-08-11 15:00:00,30.91,31.22,30.89,30.96,5313200.0,22.7601,22.9884,22.7454,22.7969,5313200.0
2009-08-12 09:30:00,30.61,31.17,30.53,31.13,3463600.0,22.5392,22.9516,22.4803,22.9221,3463600.0
2009-08-12 10:00:00,31.12,31.33,30.95,31.25,3809000.0,22.9147,23.0694,22.7896,23.0105,3809000.0
2009-08-12 11:00:00,31.25,31.48,31.15,31.35,2516600.0,23.0105,23.1798,22.9368,23.0841,2516600.0
2009-08-12 12:00:00,31.35,31.56,31.31,31.52,2712200.0,23.0841,23.2387,23.0546,23.2093,2712200.0
2009-08-12 13:00:00,31.52,31.68,31.47,31.59,1974400.0,23.2093,23.3271,23.1725,23.2608,1974400.0
2009-08-12 14:00:00,31.6,31.65,31.01,31.57,5086400.0,23.2682,23.305,22.8337,23.2461,5086400.0
2009-08-12 15:00:00,31.55,31.8,31.31,31.46,5777600.0,23.2314,23.4155,23.0546,23.1651,5777600.0
2009-08-13 09:30:00,32.24,32.4,31.68,32.05,5092400.0,23.7394,23.8573,23.3271,23.5995,5092400.0
2009-08-13 10:00:00,32.03,33.02,31.98,32.96,9309600.0,23.5848,24.3138,23.548,24.2696,9309600.0
2009-08-13 11:00:00,32.96,32.99,32.66,32.85,4135000.0,24.2696,24.2917,24.0487,24.1886,4135000.0
2009-08-13 12:00:00,32.85,33.05,32.83,32.95,3010000.0,24.1886,24.3359,24.1739,24.2622,3010000.0
2009-08-13 13:00:00,32.95,33.05,32.75,32.81,3325200.0,24.2622,24.3359,24.115,24.1592,3325200.0
2009-08-13 14:00:00,32.8,32.94,32.53,32.8,3280600.0,24.1518,24.2549,23.953,24.1518,3280600.0
2009-08-13 15:00:00,32.8,33.05,32.77,33.02,5425400.0,24.1518,24.3359,24.1297,24.3138,5425400.0
2009-08-14 09:30:00,32.79,32.94,31.97,31.97,5319800.0,24.1444,24.2549,23.5406,23.5406,5319800.0
2009-08-14 10:00:00,31.99,31.99,31.4,31.56,7445800.0,23.5554,23.5554,23.1209,23.2387,7445800.0
2009-08-14 11:00:00,31.56,31.68,31.38,31.54,3073400.0,23.2387,23.3271,23.1062,23.224,3073400.0
2009-08-14 12:00:00,31.54,31.56,31.3,31.56,2875400.0,23.224,23.2387,23.0473,23.2387,2875400.0
2009-08-14 13:00:00,31.56,31.68,31.48,31.65,2226800.0,23.2387,23.3271,23.1798,23.305,2226800.0
2009-08-14 14:00:00,31.65,31.71,31.53,31.7,2105000.0,23.305,23.3492,23.2166,23.3418,2105000.0
2009-08-14 15:00:00,31.71,31.83,31.5,31.8,4578200.0,23.3492,23.4375,23.1946,23.4155,4578200.0
2009-08-17 09:30:00,30.35,30.35,29.28,29.81,7092800.0,22.3478,22.3478,21.5599,21.9501,7092800.0
2009-08-17 10:00:00,29.8,29.99,29.63,29.78,5371800.0,21.9428,22.0827,21.8176,21.9281,5371800.0
2009-08-17 11:00:00,29.77,29.98,29.65,29.93,2651800.0,21.9207,22.0753,21.8323,22.0385,2651800.0
2009-08-17 12:00:00,29.93,29.95,29.75,29.83,1951600.0,22.0385,22.0532,21.906,21.9649,1951600.0
2009-08-17 13:00:00,29.83,30.06,29.75,30.02,3175600.0,21.9649,22.1342,21.906,22.1048,3175600.0
2009-08-17 14:00:00,30.01,30.06,29.84,29.86,2228800.0,22.0974,22.1342,21.9722,21.987,2228800.0
2009-08-17 15:00:00,29.87,29.93,29.56,29.65,6756600.0,21.9943,22.0385,21.7661,21.8323,6756600.0
2009-08-18 09:30:00,29.94,30.13,29.65,29.82,4228800.0,22.0459,22.1858,21.8323,21.9575,4228800.0
2009-08-18 10:00:00,29.83,30.1,29.76,29.82,3965200.0,21.9649,22.1637,21.9133,21.9575,3965200.0
2009-08-18 11:00:00,29.82,30.1,29.79,30.05,3077000.0,21.9575,22.1637,21.9354,22.1269,3077000.0
2009-08-18 12:00:00,30.05,30.19,30.0,30.06,2567000.0,22.1269,22.23,22.0901,22.1342,2567000.0
2009-08-18 13:00:00,30.06,30.19,29.95,29.98,2223200.0,22.1342,22.23,22.0532,22.0753,2223200.0
2009-08-18 14:00:00,29.98,30.17,29.89,30.16,3494600.0,22.0753,22.2152,22.0091,22.2079,3494600.0
2009-08-18 15:00:00,30.16,30.35,30.11,30.23,5456000.0,22.2079,22.3478,22.171,22.2594,5456000.0
2009-08-19 09:30:00,29.5,30.31,29.25,30.1,7642000.0,21.7219,22.3183,21.5378,22.1637,7642000.0
2009-08-19 10:00:00,30.1,30.5,29.95,30.23,6383600.0,22.1637,22.4582,22.0532,22.2594,6383600.0
2009-08-19 11:00:00,30.25,30.74,30.18,30.68,3948600.0,22.2741,22.6349,22.2226,22.5908,3948600.0
2009-08-19 12:00:00,30.68,31.11,30.66,31.03,4979200.0,22.5908,22.9074,22.576,22.8485,4979200.0
2009-08-19 13:00:00,31.03,31.25,30.95,31.07,3979800.0,22.8485,23.0105,22.7896,22.8779,3979800.0
2009-08-19 14:00:00,31.07,31.15,30.86,31.08,3426800.0,22.8779,22.9368,22.7233,22.8853,3426800.0
2009-08-19 15:00:00,31.08,31.14,30.73,31.08,7471000.0,22.8853,22.9295,22.6276,22.8853,7471000.0
2009-08-20 09:30:00,31.65,31.96,31.57,31.94,5576600.0,23.305,23.5333,23.2461,23.5185,5576600.0
2009-08-20 10:00:00,31.95,31.98,31.67,31.7,4961200.0,23.5259,23.548,23.3197,23.3418,4961200.0
2009-08-20 11:00:00,31.7,31.75,31.36,31.47,3574200.0,23.3418,23.3786,23.0915,23.1725,3574200.0
2009-08-20 12:00:00,31.48,31.54,31.15,31.34,3355200.0,23.1798,23.224,22.9368,23.0767,3355200.0
2009-08-20 13:00:00,31.34,31.36,31.08,31.14,3216600.0,23.0767,23.0915,22.8853,22.9295,3216600.0
2009-08-20 14:00:00,31.14,31.28,31.11,31.16,2618600.0,22.9295,23.0326,22.9074,22.9442,2618600.0
2009-08-20 15:00:00,31.16,31.25,31.05,31.08,4565400.0,22.9442,23.0105,22.8632,22.8853,4565400.0
2009-08-21 09:30:00,31.9,32.0,31.48,31.71,4516000.0,23.4891,23.5627,23.1798,23.3492,4516000.0
2009-08-21 10:00:00,31.71,32.3,31.71,32.01,7934400.0,23.3492,23.7836,23.3492,23.5701,7934400.0
2009-08-21 11:00:00,32.01,32.24,31.97,32.23,2805000.0,23.5701,23.7394,23.5406,23.7321,2805000.0
2009-08-21 12:00:00,32.23,32.73,32.09,32.29,2703800.0,23.7321,24.1002,23.629,23.7763,2703800.0
2009-08-21 13:00:00,32.29,32.44,32.23,32.35,2611600.0,23.7763,23.8867,23.7321,23.8204,2611600.0
2009-08-21 14:00:00,32.35,32.43,32.21,32.4,2489400.0,23.8204,23.8793,23.7174,23.8573,2489400.0
2009-08-21 15:00:00,32.41,32.68,32.4,32.5,7696000.0,23.8646,24.0634,23.8573,23.9309,7696000.0
2009-08-24 09:30:00,33.3,33.43,33.03,33.31,5514400.0,24.52,24.6157,24.3211,24.5273,5514400.0
2009-08-24 10:00:00,33.31,33.6,33.23,33.56,5502400.0,24.5273,24.7409,24.4684,24.7114,5502400.0
2009-08-24 11:00:00,33.55,33.73,33.35,33.35,3386200.0,24.704,24.8366,24.5568,24.5568,3386200.0
2009-08-24 12:00:00,33.35,33.52,33.27,33.29,2230000.0,24.5568,24.6819,24.4979,24.5126,2230000.0
2009-08-24 13:00:00,33.27,33.3,32.77,32.97,4407800.0,24.4979,24.52,24.1297,24.277,4407800.0
2009-08-24 14:00:00,32.97,33.07,32.83,32.88,2322600.0,24.277,24.3506,24.1739,24.2107,2322600.0
2009-08-24 15:00:00,32.88,32.93,32.55,32.73,5155400.0,24.2107,24.2475,23.9677,24.1002,5155400.0
2009-08-25 09:30:00,32.8,33.1,32.58,32.64,4512200.0,24.1518,24.3727,23.9898,24.034,4512200.0
2009-08-25 10:00:00,32.65,33.04,32.05,32.19,7730400.0,24.0413,24.3285,23.5995,23.7026,7730400.0
2009-08-25 11:00:00,32.18,32.55,32.16,32.37,3263600.0,23.6953,23.9677,23.6805,23.8352,3263600.0
2009-08-25 12:00:00,32.37,32.54,32.23,32.25,2190200.0,23.8352,23.9603,23.7321,23.7468,2190200.0
2009-08-25 13:00:00,32.24,32.35,31.81,31.85,3358600.0,23.7394,23.8204,23.4228,23.4523,3358600.0
2009-08-25 14:00:00,31.85,32.0,31.78,31.92,3814200.0,23.4523,23.5627,23.4007,23.5038,3814200.0
2009-08-25 15:00:00,31.92,32.13,31.9,32.05,5546000.0,23.5038,23.6584,23.4891,23.5995,5546000.0
2009-08-26 09:30:00,31.95,31.99,31.45,31.61,4242000.0,23.5259,23.5554,23.1577,23.2755,4242000.0
2009-08-26 10:00:00,31.61,32.13,31.52,31.97,6564800.0,23.2755,23.6584,23.2093,23.5406,6564800.0
2009-08-26 11:00:00,31.97,32.0,31.59,31.68,3962200.0,23.5406,23.5627,23.2608,23.3271,3962200.0
2009-08-26 12:00:00,31.68,31.9,31.6,31.76,2915600.0,23.3271,23.4891,23.2682,23.386,2915600.0
2009-08-26 13:00:00,31.76,31.8,31.56,31.78,3263200.0,23.386,23.4155,23.2387,23.4007,3263200.0
2009-08-26 14:00:00,31.77,31.84,31.7,31.75,3146200.0,23.3934,23.4449,23.3418,23.3786,3146200.0
2009-08-26 15:00:00,31.75,31.78,31.5,31.59,10509200.0,23.3786,23.4007,23.1946,23.2608,10509200.0
2009-08-27 09:30:00,31.57,31.7,31.06,31.17,4605000.0,23.2461,23.3418,22.8706,22.9516,4605000.0
2009-08-27 10:00:00,31.17,31.2,30.85,30.86,4715800.0,22.9516,22.9737,22.7159,22.7233,4715800.0
2009-08-27 11:00:00,30.85,31.3,30.75,31.28,4080200.0,22.7159,23.0473,22.6423,23.0326,4080200.0
2009-08-27 12:00:00,31.27,31.49,31.18,31.48,2382600.0,23.0252,23.1872,22.9589,23.1798,2382600.0
2009-08-27 13:00:00,31.48,31.73,31.27,31.65,3665000.0,23.1798,23.3639,23.0252,23.305,3665000.0
2009-08-27 14:00:00,31.65,32.15,31.65,31.99,4032800.0,23.305,23.6732,23.305,23.5554,4032800.0
2009-08-27 15:00:00,31.99,32.15,31.94,32.13,4342800.0,23.5554,23.6732,23.5185,23.6584,4342800.0
2009-08-28 09:30:00,32.94,33.34,32.56,32.6,5963200.0,24.2549,24.5494,23.9751,24.0045,5963200.0
2009-08-28 10:00:00,32.62,32.99,32.48,32.91,4826000.0,24.0192,24.2917,23.9162,24.2328,4826000.0
2009-08-28 11:00:00,32.91,32.99,32.73,32.82,2731800.0,24.2328,24.2917,24.1002,24.1665,2731800.0
2009-08-28 12:00:00,32.82,32.83,32.33,32.53,2988400.0,24.1665,24.1739,23.8057,23.953,2988400.0
2009-08-28 13:00:00,32.52,32.81,32.52,32.76,2289000.0,23.9456,24.1592,23.9456,24.1223,2289000.0
2009-08-28 14:00:00,32.75,32.92,32.62,32.73,2228000.0,24.115,24.2401,24.0192,24.1002,2228000.0
2009-08-28 15:00:00,32.73,32.87,32.63,32.76,3222600.0,24.1002,24.2033,24.0266,24.1223,3222600.0
2009-08-31 09:30:00,31.75,31.89,31.54,31.7,4955600.0,23.3786,23.4817,23.224,23.3418,4955600.0
2009-08-31 10:00:00,31.7,31.93,31.57,31.69,4343600.0,23.3418,23.5112,23.2461,23.3345,4343600.0
2009-08-31 11:00:00,31.68,31.7,31.43,31.49,3240400.0,23.3271,23.3418,23.143,23.1872,3240400.0
2009-08-31 12:00:00,31.49,31.61,31.39,31.42,2516000.0,23.1872,23.2755,23.1136,23.1356,2516000.0
2009-08-31 13:00:00,31.43,31.53,31.33,31.5,2676600.0,23.143,23.2166,23.0694,23.1946,2676600.0
2009-08-31 14:00:00,31.5,31.73,31.47,31.55,2893200.0,23.1946,23.3639,23.1725,23.2314,2893200.0
2009-08-31 15:00:00,31.55,31.55,31.35,31.52,5549000.0,23.2314,23.2314,23.0841,23.2093,5549000.0
2009-09-01 09:30:00,31.63,32.05,31.56,31.95,3894200.0,23.2903,23.5995,23.2387,23.5259,3894200.0
2009-09-01 10:00:00,31.95,32.03,31.3,31.3,7862400.0,23.5259,23.5848,23.0473,23.0473,7862400.0
2009-09-01 11:00:00,31.3,31.36,30.54,30.73,5980800.0,23.0473,23.0915,22.4877,22.6276,5980800.0
2009-09-01 12:00:00,30.75,30.81,30.48,30.57,3441000.0,22.6423,22.6865,22.4435,22.5098,3441000.0
2009-09-01 13:00:00,30.57,30.7,30.35,30.67,5064800.0,22.5098,22.6055,22.3478,22.5834,5064800.0
2009-09-01 14:00:00,30.68,30.75,30.32,30.4,3755200.0,22.5908,22.6423,22.3257,22.3846,3755200.0
2009-09-01 15:00:00,30.41,30.5,30.15,30.29,5690600.0,22.3919,22.4582,22.2005,22.3036,5690600.0
2009-09-02 09:30:00,30.13,30.5,29.88,30.29,4524400.0,22.1858,22.4582,22.0017,22.3036,4524400.0
2009-09-02 10:00:00,30.25,30.61,29.95,30.59,5672600.0,22.2741,22.5392,22.0532,22.5245,5672600.0
2009-09-02 11:00:00,30.59,30.99,30.42,30.71,5300000.0,22.5245,22.819,22.3993,22.6128,5300000.0
2009-09-02 12:00:00,30.72,30.92,30.54,30.9,2677000.0,22.6202,22.7675,22.4877,22.7528,2677000.0
2009-09-02 13:00:00,30.9,30.92,30.69,30.73,1673200.0,22.7528,22.7675,22.5981,22.6276,1673200.0
2009-09-02 14:00:00,30.72,30.98,30.67,30.87,2580000.0,22.6202,22.8117,22.5834,22.7307,2580000.0
2009-09-02 15:00:00,30.87,31.12,30.83,30.92,4328200.0,22.7307,22.9147,22.7012,22.7675,4328200.0
2009-09-03 09:30:00,31.68,31.95,31.52,31.62,4665600.0,23.3271,23.5259,23.2093,23.2829,4665600.0
2009-09-03 10:00:00,31.61,31.72,31.3,31.4,5734200.0,23.2755,23.3565,23.0473,23.1209,5734200.0
2009-09-03 11:00:00,31.4,31.82,31.38,31.76,2989200.0,23.1209,23.4302,23.1062,23.386,2989200.0
2009-09-03 12:00:00,31.75,31.88,31.71,31.86,2051000.0,23.3786,23.4744,23.3492,23.4596,2051000.0
2009-09-03 13:00:00,31.85,32.18,31.85,31.97,3431000.0,23.4523,23.6953,23.4523,23.5406,3431000.0
2009-09-03 14:00:00,31.98,32.02,31.78,31.99,2397400.0,23.548,23.5774,23.4007,23.5554,2397400.0
2009-09-03 15:00:00,31.99,32.25,31.95,32.23,4812800.0,23.5554,23.7468,23.5259,23.7321,4812800.0
2009-09-04 09:30:00,32.33,32.33,31.73,31.92,3579600.0,23.8057,23.8057,23.3639,23.5038,3579600.0
2009-09-04 10:00:00,31.9,32.44,31.9,32.43,3646800.0,23.4891,23.8867,23.4891,23.8793,3646800.0
2009-09-04 11:00:00,32.44,32.5,32.21,32.5,2226800.0,23.8867,23.9309,23.7174,23.9309,2226800.0
2009-09-04 12:00:00,32.49,32.84,32.47,32.82,3223200.0,23.9235,24.1812,23.9088,24.1665,3223200.0
2009-09-04 13:00:00,32.83,32.96,32.71,32.85,2442400.0,24.1739,24.2696,24.0855,24.1886,2442400.0
2009-09-04 14:00:00,32.84,32.99,32.77,32.98,2083000.0,24.1812,24.2917,24.1297,24.2843,2083000.0
2009-09-04 15:00:00,32.98,33.05,32.89,33.0,3542200.0,24.2843,24.3359,24.2181,24.2991,3542200.0
2009-09-08 09:30:00,34.25,34.45,33.91,34.12,5207000.0,25.2195,25.3667,24.9691,25.1238,5207000.0
2009-09-08 10:00:00,34.1,34.38,33.96,34.21,4694400.0,25.109,25.3152,25.0059,25.19,4694400.0
2009-09-08 11:00:00,34.21,34.38,33.85,33.96,4030800.0,25.19,25.3152,24.9249,25.0059,4030800.0
2009-09-08 12:00:00,33.95,34.13,33.82,34.01,1898200.0,24.9986,25.1311,24.9029,25.0428,1898200.0
2009-09-08 13:00:00,34.01,34.04,33.88,34.01,1686800.0,25.0428,25.0648,24.947,25.0428,1686800.0
2009-09-08 14:00:00,34.0,34.13,33.96,34.07,2554400.0,25.0354,25.1311,25.0059,25.0869,2554400.0
2009-09-08 15:00:00,34.07,34.17,33.92,34.01,4417600.0,25.0869,25.1606,24.9765,25.0428,4417600.0
2009-09-09 09:30:00,34.1,34.19,33.52,33.93,4517200.0,25.109,25.1753,24.6819,24.9838,4517200.0
2009-09-09 10:00:00,33.94,34.05,33.6,33.72,3492200.0,24.9912,25.0722,24.7409,24.8292,3492200.0
2009-09-09 11:00:00,33.73,34.02,33.7,33.99,2896000.0,24.8366,25.0501,24.8145,25.028,2896000.0
2009-09-09 12:00:00,33.99,34.19,33.98,34.07,2197000.0,25.028,25.1753,25.0207,25.0869,2197000.0
2009-09-09 13:00:00,34.06,34.1,33.76,33.79,2572400.0,25.0796,25.109,24.8587,24.8808,2572400.0
2009-09-09 14:00:00,33.79,33.85,33.31,33.51,4516800.0,24.8808,24.9249,24.5273,24.6746,4516800.0
2009-09-09 15:00:00,33.51,33.92,33.48,33.8,3919600.0,24.6746,24.9765,24.6525,24.8881,3919600.0
2009-09-10 09:30:00,33.45,33.83,33.08,33.31,4266400.0,24.6304,24.9102,24.358,24.5273,4266400.0
2009-09-10 10:00:00,33.32,34.03,33.23,33.98,4253800.0,24.5347,25.0575,24.4684,25.0207,4253800.0
2009-09-10 11:00:00,33.98,34.1,33.83,33.9,2187600.0,25.0207,25.109,24.9102,24.9618,2187600.0
2009-09-10 12:00:00,33.89,34.2,33.85,34.15,2105600.0,24.9544,25.1827,24.9249,25.1458,2105600.0
2009-09-10 13:00:00,34.13,34.44,34.05,34.38,2893800.0,25.1311,25.3594,25.0722,25.3152,2893800.0
2009-09-10 14:00:00,34.38,34.49,34.27,34.45,2839400.0,25.3152,25.3962,25.2342,25.3667,2839400.0
2009-09-10 15:00:00,34.44,34.65,34.19,34.6,6516800.0,25.3594,25.514,25.1753,25.4772,6516800.0
2009-09-11 09:30:00,35.01,35.5,34.85,35.43,5980200.0,25.7791,26.1399,25.6613,26.0883,5980200.0
2009-09-11 10:00:00,35.43,35.58,35.01,35.54,5758400.0,26.0883,26.1988,25.7791,26.1693,5758400.0
2009-09-11 11:00:00,35.53,35.73,34.96,35.21,6068800.0,26.162,26.3093,25.7423,25.9264,6068800.0
2009-09-11 12:00:00,35.2,35.3,34.59,34.88,3810600.0,25.919,25.9926,25.4698,25.6834,3810600.0
2009-09-11 13:00:00,34.88,34.99,34.77,34.83,2596000.0,25.6834,25.7644,25.6024,25.6465,2596000.0
2009-09-11 14:00:00,34.83,35.27,34.79,35.12,3080600.0,25.6465,25.9705,25.6171,25.8601,3080600.0
2009-09-11 15:00:00,35.12,35.24,35.0,35.16,4220400.0,25.8601,25.9484,25.7717,25.8895,4220400.0
2009-09-14 09:30:00,34.49,34.71,34.13,34.62,3954800.0,25.3962,25.5582,25.1311,25.4919,3954800.0
2009-09-14 10:00:00,34.6,35.12,34.49,34.93,4461600.0,25.4772,25.8601,25.3962,25.7202,4461600.0
2009-09-14 11:00:00,34.94,35.27,34.76,34.82,2926600.0,25.7275,25.9705,25.595,25.6392,2926600.0
2009-09-14 12:00:00,34.81,34.98,34.76,34.9,1583800.0,25.6318,25.757,25.595,25.6981,1583800.0
2009-09-14 13:00:00,34.9,34.98,34.7,34.75,2284200.0,25.6981,25.757,25.5508,25.5876,2284200.0
2009-09-14 14:00:00,34.75,35.19,34.65,35.15,3115600.0,25.5876,25.9116,25.514,25.8822,3115600.0
2009-09-14 15:00:00,35.14,35.37,34.99,35.27,4190800.0,25.8748,26.0442,25.7644,25.9705,4190800.0
2009-09-15 09:30:00,35.35,35.85,35.21,35.55,3512000.0,26.0294,26.3976,25.9264,26.1767,3512000.0
2009-09-15 10:00:00,35.55,35.59,35.07,35.38,5293600.0,26.1767,26.2062,25.8233,26.0515,5293600.0
2009-09-15 11:00:00,35.4,35.5,35.23,35.29,3025200.0,26.0663,26.1399,25.9411,25.9853,3025200.0
2009-09-15 12:00:00,35.29,35.4,35.21,35.38,1985400.0,25.9853,26.0663,25.9264,26.0515,1985400.0
2009-09-15 13:00:00,35.38,35.72,35.33,35.7,3423600.0,26.0515,26.3019,26.0147,26.2872,3423600.0
2009-09-15 14:00:00,35.71,35.82,35.54,35.66,2658400.0,26.2945,26.3755,26.1693,26.2577,2658400.0
2009-09-15 15:00:00,35.67,35.82,35.49,35.65,4210000.0,26.2651,26.3755,26.1325,26.2503,4210000.0
2009-09-16 09:30:00,36.4,36.41,35.88,36.0,4549400.0,26.8026,26.81,26.4197,26.5081,4549400.0
2009-09-16 10:00:00,36.0,36.36,35.9,36.15,5185000.0,26.5081,26.7731,26.4344,26.6185,5185000.0
2009-09-16 11:00:00,36.14,36.38,36.02,36.38,3089400.0,26.6111,26.7879,26.5228,26.7879,3089400.0
2009-09-16 12:00:00,36.38,36.48,36.18,36.2,2407400.0,26.7879,26.8615,26.6406,26.6553,2407400.0
2009-09-16 13:00:00,36.2,36.48,36.2,36.33,2322000.0,26.6553,26.8615,26.6553,26.7511,2322000.0
2009-09-16 14:00:00,36.33,36.4,36.06,36.07,2427000.0,26.7511,26.8026,26.5522,26.5596,2427000.0
2009-09-16 15:00:00,36.07,36.19,35.94,36.08,5204800.0,26.5596,26.648,26.4639,26.567,5204800.0
2009-09-17 09:30:00,35.8,36.24,35.53,36.22,3847800.0,26.3608,26.6848,26.162,26.6701,3847800.0
2009-09-17 10:00:00,36.23,36.48,35.92,36.05,5186800.0,26.6774,26.8615,26.4492,26.5449,5186800.0
2009-09-17 11:00:00,36.05,36.29,35.88,36.1,3006000.0,26.5449,26.7216,26.4197,26.5817,3006000.0
2009-09-17 12:00:00,36.1,36.13,35.48,35.49,3575000.0,26.5817,26.6038,26.1252,26.1325,3575000.0
2009-09-17 13:00:00,35.49,35.66,35.23,35.59,3290600.0,26.1325,26.2577,25.9411,26.2062,3290600.0
2009-09-17 14:00:00,35.59,35.9,35.37,35.8,2826400.0,26.2062,26.4344,26.0442,26.3608,2826400.0
2009-09-17 15:00:00,35.79,35.86,35.57,35.71,4233800.0,26.3534,26.405,26.1914,26.2945,4233800.0
2009-09-18 09:30:00,35.74,35.9,35.1,35.18,5020200.0,26.3166,26.4344,25.8454,25.9043,5020200.0
2009-09-18 10:00:00,35.18,35.45,34.93,35.18,4259600.0,25.9043,26.1031,25.7202,25.9043,4259600.0
2009-09-18 11:00:00,35.19,35.36,35.0,35.0,2545600.0,25.9116,26.0368,25.7717,25.7717,2545600.0
2009-09-18 12:00:00,35.01,35.02,34.71,34.96,3931400.0,25.7791,25.7865,25.5582,25.7423,3931400.0
2009-09-18 13:00:00,34.96,35.36,34.94,35.35,2234400.0,25.7423,26.0368,25.7275,26.0294,2234400.0
2009-09-18 14:00:00,35.35,35.54,35.08,35.15,3096600.0,26.0294,26.1693,25.8306,25.8822,3096600.0
2009-09-18 15:00:00,35.15,35.29,34.98,35.04,4396800.0,25.8822,25.9853,25.757,25.8012,4396800.0
2009-09-21 09:30:00,34.4,34.67,33.84,34.29,3624800.0,25.3299,25.5287,24.9176,25.2489,3624800.0
2009-09-21 10:00:00,34.29,34.88,34.2,34.76,5371400.0,25.2489,25.6834,25.1827,25.595,5371400.0
2009-09-21 11:00:00,34.76,35.34,34.71,35.22,3663000.0,25.595,26.0221,25.5582,25.9337,3663000.0
2009-09-21 12:00:00,35.23,35.38,35.08,35.11,1907600.0,25.9411,26.0515,25.8306,25.8527,1907600.0
2009-09-21 13:00:00,35.11,35.2,35.01,35.12,1587600.0,25.8527,25.919,25.7791,25.8601,1587600.0
2009-09-21 14:00:00,35.13,35.16,34.95,35.08,2406000.0,25.8674,25.8895,25.7349,25.8306,2406000.0
2009-09-21 15:00:00,35.08,35.2,34.84,35.06,3870600.0,25.8306,25.919,25.6539,25.8159,3870600.0
2009-09-22 09:30:00,35.74,36.05,35.73,35.87,4277600.0,26.3166,26.5449,26.3093,26.4123,4277600.0
2009-09-22 10:00:00,35.88,36.17,35.78,36.12,5043600.0,26.4197,26.6332,26.3461,26.5964,5043600.0
2009-09-22 11:00:00,36.12,36.55,36.09,36.45,3804200.0,26.5964,26.913,26.5743,26.8394,3804200.0
2009-09-22 12:00:00,36.46,36.64,36.44,36.47,2718000.0,26.8468,26.9793,26.832,26.8541,2718000.0
2009-09-22 13:00:00,36.47,36.55,36.27,36.42,1906200.0,26.8541,26.913,26.7069,26.8173,1906200.0
2009-09-22 14:00:00,36.43,36.6,36.35,36.57,1718600.0,26.8247,26.9499,26.7658,26.9278,1718600.0
2009-09-22 15:00:00,36.57,36.72,36.43,36.62,4033800.0,26.9278,27.0382,26.8247,26.9646,4033800.0
2009-09-23 09:30:00,36.68,36.71,36.09,36.1,3379800.0,27.0088,27.0309,26.5743,26.5817,3379800.0
2009-09-23 10:00:00,36.09,36.33,35.76,36.11,4913800.0,26.5743,26.7511,26.3313,26.5891,4913800.0
2009-09-23 11:00:00,36.11,36.22,35.86,36.18,2898800.0,26.5891,26.6701,26.405,26.6406,2898800.0
2009-09-23 12:00:00,36.18,36.38,36.18,36.33,1973600.0,26.6406,26.7879,26.6406,26.7511,1973600.0
2009-09-23 13:00:00,36.33,36.38,36.19,36.32,1636200.0,26.7511,26.7879,26.648,26.7437,1636200.0
2009-09-23 14:00:00,36.32,36.67,36.16,36.27,4152000.0,26.7437,27.0014,26.6259,26.7069,4152000.0
2009-09-23 15:00:00,36.27,36.42,35.51,35.56,6468600.0,26.7069,26.8173,26.1473,26.1841,6468600.0
2009-09-24 09:30:00,35.61,35.75,35.11,35.26,3767800.0,26.2209,26.324,25.8527,25.9632,3767800.0
2009-09-24 10:00:00,35.24,35.27,34.06,34.4,9141400.0,25.9484,25.9705,25.0796,25.3299,9141400.0
2009-09-24 11:00:00,34.38,34.6,34.19,34.28,4092600.0,25.3152,25.4772,25.1753,25.2416,4092600.0
2009-09-24 12:00:00,34.28,34.41,34.19,34.23,2204400.0,25.2416,25.3373,25.1753,25.2047,2204400.0
2009-09-24 13:00:00,34.23,34.25,33.92,34.02,4040000.0,25.2047,25.2195,24.9765,25.0501,4040000.0
2009-09-24 14:00:00,34.01,34.12,33.78,34.09,4676600.0,25.0428,25.1238,24.8734,25.1017,4676600.0
2009-09-24 15:00:00,34.09,34.22,33.94,34.01,6387200.0,25.1017,25.1974,24.9912,25.0428,6387200.0
2009-09-25 09:30:00,33.81,34.23,33.52,33.97,4682400.0,24.8955,25.2047,24.6819,25.0133,4682400.0
2009-09-25 10:00:00,33.96,34.67,33.79,34.1,6981000.0,25.0059,25.5287,24.8808,25.109,6981000.0
2009-09-25 11:00:00,34.1,34.31,34.02,34.08,2465200.0,25.109,25.2637,25.0501,25.0943,2465200.0
2009-09-25 12:00:00,34.07,34.08,33.69,33.73,2569600.0,25.0869,25.0943,24.8071,24.8366,2569600.0
2009-09-25 13:00:00,33.74,34.12,33.62,34.11,2667600.0,24.8439,25.1238,24.7556,25.1164,2667600.0
2009-09-25 14:00:00,34.1,34.26,33.79,34.01,3305000.0,25.109,25.2268,24.8808,25.0428,3305000.0
2009-09-25 15:00:00,34.02,34.02,33.27,33.35,7486600.0,25.0501,25.0501,24.4979,24.5568,7486600.0
2009-09-28 09:30:00,33.69,33.87,33.23,33.82,3844200.0,24.8071,24.9397,24.4684,24.9029,3844200.0
2009-09-28 10:00:00,33.83,34.37,33.83,34.23,4628200.0,24.9102,25.3078,24.9102,25.2047,4628200.0
2009-09-28 11:00:00,34.24,34.47,34.1,34.33,2811000.0,25.2121,25.3815,25.109,25.2784,2811000.0
2009-09-28 12:00:00,34.33,34.6,34.32,34.39,2403600.0,25.2784,25.4772,25.271,25.3226,2403600.0
2009-09-28 13:00:00,34.4,34.5,34.26,34.46,2515000.0,25.3299,25.4036,25.2268,25.3741,2515000.0
2009-09-28 14:00:00,34.46,34.59,34.34,34.35,2430600.0,25.3741,25.4698,25.2857,25.2931,2430600.0
2009-09-28 15:00:00,34.35,34.49,34.27,34.45,4032200.0,25.2931,25.3962,25.2342,25.3667,4032200.0
2009-09-29 09:30:00,34.49,35.23,34.29,35.14,4488800.0,25.3962,25.9411,25.2489,25.8748,4488800.0
2009-09-29 10:00:00,35.13,35.13,34.65,34.88,5803600.0,25.8674,25.8674,25.514,25.6834,5803600.0
2009-09-29 11:00:00,34.88,34.93,34.48,34.49,3155000.0,25.6834,25.7202,25.3888,25.3962,3155000.0
2009-09-29 12:00:00,34.49,34.6,34.3,34.55,2680600.0,25.3962,25.4772,25.2563,25.4404,2680600.0
2009-09-29 13:00:00,34.55,34.67,34.42,34.66,1906400.0,25.4404,25.5287,25.3447,25.5214,1906400.0
2009-09-29 14:00:00,34.66,34.67,34.31,34.4,2084200.0,25.5214,25.5287,25.2637,25.3299,2084200.0
2009-09-29 15:00:00,34.4,34.44,34.1,34.16,4249200.0,25.3299,25.3594,25.109,25.1532,4249200.0
2009-09-30 09:30:00,34.91,34.99,33.95,34.08,4345200.0,25.7055,25.7644,24.9986,25.0943,4345200.0
2009-09-30 10:00:00,34.08,34.38,33.86,34.36,4764400.0,25.0943,25.3152,24.9323,25.3005,4764400.0
2009-09-30 11:00:00,34.35,34.74,34.35,34.58,3965600.0,25.2931,25.5803,25.2931,25.4625,3965600.0
2009-09-30 12:00:00,34.58,34.8,34.48,34.73,3302000.0,25.4625,25.6245,25.3888,25.5729,3302000.0
2009-09-30 13:00:00,34.73,34.88,34.58,34.62,2601800.0,25.5729,25.6834,25.4625,25.4919,2601800.0
2009-09-30 14:00:00,34.62,34.65,34.35,34.35,2029400.0,25.4919,25.514,25.2931,25.2931,2029400.0
2009-09-30 15:00:00,34.35,34.44,34.13,34.32,5002400.0,25.2931,25.3594,25.1311,25.271,5002400.0
2009-10-01 09:30:00,34.17,34.29,33.77,33.88,2443200.0,25.1606,25.2489,24.866,24.947,2443200.0
2009-10-01 10:00:00,33.91,33.98,33.35,33.46,6199000.0,24.9691,25.0207,24.5568,24.6378,6199000.0
2009-10-01 11:00:00,33.46,33.47,32.97,33.06,4925800.0,24.6378,24.6451,24.277,24.3432,4925800.0
2009-10-01 12:00:00,33.07,33.26,32.98,32.99,3492600.0,24.3506,24.4905,24.2843,24.2917,3492600.0
2009-10-01 13:00:00,32.99,33.01,32.56,32.77,4256400.0,24.2917,24.3064,23.9751,24.1297,4256400.0
2009-10-01 14:00:00,32.76,32.99,32.65,32.76,3856400.0,24.1223,24.2917,24.0413,24.1223,3856400.0
2009-10-01 15:00:00,32.75,32.99,32.7,32.73,6656200.0,24.115,24.2917,24.0782,24.1002,6656200.0
2009-10-02 09:30:00,31.68,32.42,31.5,32.09,8319800.0,23.3271,23.872,23.1946,23.629,8319800.0
2009-10-02 10:00:00,32.11,33.33,32.05,32.58,8489400.0,23.6437,24.542,23.5995,23.9898,8489400.0
2009-10-02 11:00:00,32.58,32.81,32.35,32.49,3302400.0,23.9898,24.1592,23.8204,23.9235,3302400.0
2009-10-02 12:00:00,32.49,32.84,32.49,32.77,2778200.0,23.9235,24.1812,23.9235,24.1297,2778200.0
2009-10-02 13:00:00,32.77,33.06,32.68,32.98,2805400.0,24.1297,24.3432,24.0634,24.2843,2805400.0
2009-10-02 14:00:00,32.97,33.05,32.82,32.88,2649600.0,24.277,24.3359,24.1665,24.2107,2649600.0
2009-10-02 15:00:00,32.88,33.04,32.79,32.93,4910200.0,24.2107,24.3285,24.1444,24.2475,4910200.0
2009-10-05 09:30:00,33.06,33.8,32.79,33.65,4014000.0,24.3432,24.8881,24.1444,24.7777,4014000.0
2009-10-05 10:00:00,33.63,33.84,33.31,33.49,4499000.0,24.7629,24.9176,24.5273,24.6599,4499000.0
2009-10-05 11:00:00,33.49,33.54,33.18,33.47,2560200.0,24.6599,24.6967,24.4316,24.6451,2560200.0
2009-10-05 12:00:00,33.48,33.8,33.46,33.76,2006800.0,24.6525,24.8881,24.6378,24.8587,2006800.0
2009-10-05 13:00:00,33.77,33.95,33.73,33.81,2284600.0,24.866,24.9986,24.8366,24.8955,2284600.0
2009-10-05 14:00:00,33.82,33.92,33.62,33.83,2418200.0,24.9029,24.9765,24.7556,24.9102,2418200.0
2009-10-05 15:00:00,33.82,33.88,33.5,33.63,4343400.0,24.9029,24.947,24.6672,24.7629,4343400.0
2009-10-06 09:30:00,34.51,35.1,34.37,34.94,4869400.0,25.4109,25.8454,25.3078,25.7275,4869400.0
2009-10-06 10:00:00,34.93,35.1,34.88,35.03,3359200.0,25.7202,25.8454,25.6834,25.7938,3359200.0
2009-10-06 11:00:00,35.02,35.14,34.87,34.97,3281200.0,25.7865,25.8748,25.676,25.7496,3281200.0
2009-10-06 12:00:00,34.97,35.19,34.96,34.99,2299000.0,25.7496,25.9116,25.7423,25.7644,2299000.0
2009-10-06 13:00:00,34.98,34.98,34.53,34.69,3236000.0,25.757,25.757,25.4256,25.5435,3236000.0
2009-10-06 14:00:00,34.7,34.7,34.27,34.6,3749200.0,25.5508,25.5508,25.2342,25.4772,3749200.0
2009-10-06 15:00:00,34.6,34.93,34.52,34.82,4187000.0,25.4772,25.7202,25.4183,25.6392,4187000.0
2009-10-07 09:30:00,34.88,35.49,34.75,35.35,4770200.0,25.6834,26.1325,25.5876,26.0294,4770200.0
2009-10-07 10:00:00,35.36,35.71,35.24,35.59,5845000.0,26.0368,26.2945,25.9484,26.2062,5845000.0
2009-10-07 11:00:00,35.59,35.77,35.32,35.32,3430600.0,26.2062,26.3387,26.0074,26.0074,3430600.0
2009-10-07 12:00:00,35.32,35.59,35.29,35.56,2257000.0,26.0074,26.2062,25.9853,26.1841,2257000.0
2009-10-07 13:00:00,35.56,35.58,35.31,35.41,2164000.0,26.1841,26.1988,26.0,26.0736,2164000.0
2009-10-07 14:00:00,35.4,35.58,35.15,35.5,3536200.0,26.0663,26.1988,25.8822,26.1399,3536200.0
2009-10-07 15:00:00,35.49,36.43,35.42,36.38,8963600.0,26.1325,26.8247,26.081,26.7879,8963600.0
2009-10-08 09:30:00,36.95,37.29,36.83,36.95,6881400.0,27.2076,27.4579,27.1192,27.2076,6881400.0
2009-10-08 10:00:00,36.95,37.24,36.58,37.21,7509600.0,27.2076,27.4211,26.9351,27.399,7509600.0
2009-10-08 11:00:00,37.2,37.72,37.2,37.63,6918000.0,27.3917,27.7746,27.3917,27.7083,6918000.0
2009-10-08 12:00:00,37.64,37.84,37.48,37.8,3977000.0,27.7156,27.8629,27.5978,27.8335,3977000.0
2009-10-08 13:00:00,37.79,37.8,37.28,37.45,4349600.0,27.8261,27.8335,27.4506,27.5757,4349600.0
2009-10-08 14:00:00,37.45,37.5,37.25,37.42,2625000.0,27.5757,27.6126,27.4285,27.5537,2625000.0
2009-10-08 15:00:00,37.42,37.75,37.38,37.45,5333800.0,27.5537,27.7966,27.5242,27.5757,5333800.0
2009-10-09 09:30:00,37.31,37.46,36.91,37.33,3276600.0,27.4727,27.5831,27.1781,27.4874,3276600.0
2009-10-09 10:00:00,37.33,37.55,37.26,37.42,2993800.0,27.4874,27.6494,27.4358,27.5537,2993800.0
2009-10-09 11:00:00,37.42,37.48,36.93,36.96,2785400.0,27.5537,27.5978,27.1929,27.2149,2785400.0
2009-10-09 12:00:00,36.97,37.03,36.58,36.94,3182400.0,27.2223,27.2665,26.9351,27.2002,3182400.0
2009-10-09 13:00:00,36.94,37.02,36.81,36.86,1920200.0,27.2002,27.2591,27.1045,27.1413,1920200.0
2009-10-09 14:00:00,36.86,37.09,36.81,37.07,2065400.0,27.1413,27.3107,27.1045,27.2959,2065400.0
2009-10-09 15:00:00,37.07,37.27,36.99,37.17,4397600.0,27.2959,27.4432,27.237,27.3696,4397600.0
2009-10-12 09:30:00,37.8,38.18,37.65,38.18,2789400.0,27.8335,28.1133,27.723,28.1133,2789400.0
2009-10-12 10:00:00,38.18,38.23,37.77,37.87,4170400.0,28.1133,28.1501,27.8114,27.885,4170400.0
2009-10-12 11:00:00,37.87,37.92,37.37,37.44,2873800.0,27.885,27.9218,27.5168,27.5684,2873800.0
2009-10-12 12:00:00,37.44,37.69,37.42,37.66,1514400.0,27.5684,27.7525,27.5537,27.7304,1514400.0
2009-10-12 13:00:00,37.66,37.73,37.37,37.62,1419800.0,27.7304,27.7819,27.5168,27.7009,1419800.0
2009-10-12 14:00:00,37.63,37.63,36.94,37.1,3111800.0,27.7083,27.7083,27.2002,27.318,3111800.0
2009-10-12 15:00:00,37.1,37.35,37.1,37.24,3101200.0,27.318,27.5021,27.318,27.4211,3101200.0
2009-10-13 09:30:00,36.73,37.22,36.65,36.93,4050600.0,27.0456,27.4064,26.9867,27.1929,4050600.0
2009-10-13 10:00:00,36.92,37.25,36.59,37.19,4733600.0,27.1855,27.4285,26.9425,27.3843,4733600.0
2009-10-13 11:00:00,37.19,37.5,37.01,37.38,3295400.0,27.3843,27.6126,27.2518,27.5242,3295400.0
2009-10-13 12:00:00,37.38,37.48,37.22,37.39,1936200.0,27.5242,27.5978,27.4064,27.5316,1936200.0
2009-10-13 13:00:00,37.38,37.6,37.32,37.54,2285200.0,27.5242,27.6862,27.48,27.642,2285200.0
2009-10-13 14:00:00,37.53,37.58,37.18,37.36,2434800.0,27.6347,27.6715,27.3769,27.5095,2434800.0
2009-10-13 15:00:00,37.36,37.64,37.35,37.47,3305600.0,27.5095,27.7156,27.5021,27.5905,3305600.0
2009-10-14 09:30:00,38.01,38.2,37.63,38.04,4267400.0,27.9881,28.128,27.7083,28.0102,4267400.0
2009-10-14 10:00:00,38.02,38.07,37.77,37.97,3758800.0,27.9955,28.0323,27.8114,27.9586,3758800.0
2009-10-14 11:00:00,37.97,38.15,37.92,38.09,2546200.0,27.9586,28.0912,27.9218,28.047,2546200.0
2009-10-14 12:00:00,38.1,38.15,37.91,38.08,2223400.0,28.0544,28.0912,27.9145,28.0396,2223400.0
2009-10-14 13:00:00,38.07,38.17,38.0,38.17,2013600.0,28.0323,28.1059,27.9807,28.1059,2013600.0
2009-10-14 14:00:00,38.17,38.27,37.95,38.08,3211000.0,28.1059,28.1795,27.9439,28.0396,3211000.0
2009-10-14 15:00:00,38.08,38.2,37.97,38.07,4300600.0,28.0396,28.128,27.9586,28.0323,4300600.0
2009-10-15 09:30:00,37.8,38.0,37.74,37.99,2241000.0,27.8335,27.9807,27.7893,27.9734,2241000.0
2009-10-15 10:00:00,37.98,37.99,37.48,37.8,3830600.0,27.966,27.9734,27.5978,27.8335,3830600.0
2009-10-15 11:00:00,37.8,37.99,37.63,37.94,2430000.0,27.8335,27.9734,27.7083,27.9366,2430000.0
2009-10-15 12:00:00,37.95,38.02,37.7,37.71,2066800.0,27.9439,27.9955,27.7598,27.7672,2066800.0
2009-10-15 13:00:00,37.72,37.91,37.6,37.85,2017200.0,27.7746,27.9145,27.6862,27.8703,2017200.0
2009-10-15 14:00:00,37.85,38.2,37.81,38.16,2477800.0,27.8703,28.128,27.8408,28.0985,2477800.0
2009-10-15 15:00:00,38.16,38.22,37.83,37.93,3606000.0,28.0985,28.1427,27.8556,27.9292,3606000.0
2009-10-16 09:30:00,37.81,37.85,37.4,37.58,3151600.0,27.8408,27.8703,27.5389,27.6715,3151600.0
2009-10-16 10:00:00,37.57,37.63,37.19,37.59,3662200.0,27.6641,27.7083,27.3843,27.6788,3662200.0
2009-10-16 11:00:00,37.58,37.94,37.55,37.9,2528000.0,27.6715,27.9366,27.6494,27.9071,2528000.0
2009-10-16 12:00:00,37.9,37.92,37.66,37.76,1901000.0,27.9071,27.9218,27.7304,27.804,1901000.0
2009-10-16 13:00:00,37.76,38.0,37.73,37.86,1840800.0,27.804,27.9807,27.7819,27.8776,1840800.0
2009-10-16 14:00:00,37.87,37.98,37.76,37.86,1717000.0,27.885,27.966,27.804,27.8776,1717000.0
2009-10-16 15:00:00,37.85,38.07,37.77,37.85,3370200.0,27.8703,28.0323,27.8114,27.8703,3370200.0
2009-10-19 09:30:00,38.25,38.68,38.04,38.31,3575800.0,28.1648,28.4814,28.0102,28.209,3575800.0
2009-10-19 10:00:00,38.31,38.84,38.22,38.72,4148800.0,28.209,28.5993,28.1427,28.5109,4148800.0
2009-10-19 11:00:00,38.72,39.2,38.67,39.16,3272200.0,28.5109,28.8643,28.4741,28.8349,3272200.0
2009-10-19 12:00:00,39.17,39.39,39.03,39.38,2175000.0,28.8422,29.0042,28.7392,28.9969,2175000.0
2009-10-19 13:00:00,39.38,39.54,39.08,39.42,3148000.0,28.9969,29.1147,28.776,29.0263,3148000.0
2009-10-19 14:00:00,39.43,39.77,39.39,39.58,3112600.0,29.0337,29.284,29.0042,29.1441,3112600.0
2009-10-19 15:00:00,39.58,39.7,39.27,39.48,4773200.0,29.1441,29.2325,28.9159,29.0705,4773200.0
2009-10-20 09:30:00,39.84,39.95,39.24,39.6,4300400.0,29.3356,29.4166,28.8938,29.1589,4300400.0
2009-10-20 10:00:00,39.6,39.71,39.1,39.41,4948600.0,29.1589,29.2399,28.7907,29.019,4948600.0
2009-10-20 11:00:00,39.41,39.45,38.67,38.96,4774000.0,29.019,29.0484,28.4741,28.6876,4774000.0
2009-10-20 12:00:00,38.96,39.07,38.73,39.02,2495800.0,28.6876,28.7686,28.5183,28.7318,2495800.0
2009-10-20 13:00:00,39.02,39.49,38.88,39.29,2391600.0,28.7318,29.0779,28.6287,28.9306,2391600.0
2009-10-20 14:00:00,39.29,39.45,39.13,39.22,3164600.0,28.9306,29.0484,28.8128,28.8791,3164600.0
2009-10-20 15:00:00,39.22,39.45,39.12,39.32,3916200.0,28.8791,29.0484,28.8054,28.9527,3916200.0
2009-10-21 09:30:00,39.59,40.19,39.02,39.7,7546000.0,29.1515,29.5933,28.7318,29.2325,7546000.0
2009-10-21 10:00:00,39.7,40.38,39.53,40.25,8778800.0,29.2325,29.7332,29.1073,29.6375,8778800.0
2009-10-21 11:00:00,40.25,40.56,40.12,40.37,5197200.0,29.6375,29.8657,29.5418,29.7258,5197200.0
2009-10-21 12:00:00,40.38,41.06,40.25,41.0,4703600.0,29.7332,30.2339,29.6375,30.1897,4703600.0
2009-10-21 13:00:00,40.99,41.2,40.85,41.16,3936600.0,30.1824,30.337,30.0793,30.3075,3936600.0
2009-10-21 14:00:00,41.16,41.3,40.92,41.27,4180200.0,30.3075,30.4106,30.1308,30.3885,4180200.0
2009-10-21 15:00:00,41.27,41.27,39.9,39.94,9247600.0,30.3885,30.3885,29.3798,29.4092,9247600.0
2009-10-22 09:30:00,40.36,40.6,39.96,40.18,4686600.0,29.7185,29.8952,29.4239,29.5859,4686600.0
2009-10-22 10:00:00,40.18,41.15,39.94,41.08,7782200.0,29.5859,30.3002,29.4092,30.2486,7782200.0
2009-10-22 11:00:00,41.08,41.48,41.08,41.27,5759800.0,30.2486,30.5432,30.2486,30.3885,5759800.0
2009-10-22 12:00:00,41.27,41.4,40.84,41.09,3266200.0,30.3885,30.4843,30.0719,30.256,3266200.0
2009-10-22 13:00:00,41.09,41.19,40.93,41.11,2511800.0,30.256,30.3296,30.1382,30.2707,2511800.0
2009-10-22 14:00:00,41.1,41.47,40.98,41.42,3330800.0,30.2634,30.5358,30.175,30.499,3330800.0
2009-10-22 15:00:00,41.4,41.67,41.35,41.5,5116600.0,30.4843,30.6831,30.4475,30.5579,5116600.0
2009-10-23 09:30:00,41.88,42.14,41.75,41.95,4130400.0,30.8377,31.0292,30.742,30.8893,4130400.0
2009-10-23 10:00:00,41.95,42.1,41.18,41.25,7319000.0,30.8893,30.9997,30.3223,30.3738,7319000.0
2009-10-23 11:00:00,41.25,41.44,41.08,41.38,5392800.0,30.3738,30.5137,30.2486,30.4695,5392800.0
2009-10-23 12:00:00,41.37,41.49,40.86,41.06,2903400.0,30.4622,30.5505,30.0866,30.2339,2903400.0
2009-10-23 13:00:00,41.05,41.1,40.65,40.87,3228200.0,30.2266,30.2634,29.932,30.094,3228200.0
2009-10-23 14:00:00,40.87,41.0,40.63,40.7,3075200.0,30.094,30.1897,29.9173,29.9688,3075200.0
2009-10-23 15:00:00,40.7,40.91,40.45,40.63,6807200.0,29.9688,30.1235,29.7848,29.9173,6807200.0
2009-10-26 09:30:00,40.91,41.61,40.68,41.51,4919000.0,30.1235,30.6389,29.9541,30.5653,4919000.0
2009-10-26 10:00:00,41.51,41.68,41.2,41.34,4235200.0,30.5653,30.6904,30.337,30.4401,4235200.0
2009-10-26 11:00:00,41.34,41.45,40.16,40.2,5157600.0,30.4401,30.5211,29.5712,29.6007,5157600.0
2009-10-26 12:00:00,40.19,40.44,39.87,40.23,4982200.0,29.5933,29.7774,29.3577,29.6228,4982200.0
2009-10-26 13:00:00,40.23,40.27,39.71,39.98,2849400.0,29.6228,29.6522,29.2399,29.4387,2849400.0
2009-10-26 14:00:00,40.01,40.09,39.63,39.84,3590400.0,29.4608,29.5197,29.181,29.3356,3590400.0
2009-10-26 15:00:00,39.83,40.12,39.66,39.71,5874000.0,29.3282,29.5418,29.203,29.2399,5874000.0
2009-10-27 09:30:00,39.89,39.89,39.26,39.51,5107600.0,29.3724,29.3724,28.9085,29.0926,5107600.0
2009-10-27 10:00:00,39.51,39.6,38.91,39.43,8339600.0,29.0926,29.1589,28.6508,29.0337,8339600.0
2009-10-27 11:00:00,39.44,39.51,39.01,39.24,3590200.0,29.0411,29.0926,28.7244,28.8938,3590200.0
2009-10-27 12:00:00,39.25,39.54,39.1,39.31,2965200.0,28.9011,29.1147,28.7907,28.9453,2965200.0
2009-10-27 13:00:00,39.31,39.35,38.58,38.59,4749400.0,28.9453,28.9748,28.4078,28.4152,4749400.0
2009-10-27 14:00:00,38.6,39.16,38.48,39.03,3329800.0,28.4225,28.8349,28.3342,28.7392,3329800.0
2009-10-27 15:00:00,39.03,39.08,38.63,38.72,4817600.0,28.7392,28.776,28.4446,28.5109,4817600.0
2009-10-28 09:30:00,38.43,38.87,37.9,38.09,5277800.0,28.2974,28.6213,27.9071,28.047,5277800.0
2009-10-28 10:00:00,38.1,38.2,37.29,37.59,6048200.0,28.0544,28.128,27.4579,27.6788,6048200.0
2009-10-28 11:00:00,37.58,37.7,37.05,37.19,4848400.0,27.6715,27.7598,27.2812,27.3843,4848400.0
2009-10-28 12:00:00,37.18,37.41,36.9,37.1,3896000.0,27.3769,27.5463,27.1708,27.318,3896000.0
2009-10-28 13:00:00,37.11,37.45,36.99,37.22,3647800.0,27.3254,27.5757,27.237,27.4064,3647800.0
2009-10-28 14:00:00,37.22,37.3,36.88,36.92,3794400.0,27.4064,27.4653,27.156,27.1855,3794400.0
2009-10-28 15:00:00,36.92,37.07,36.5,36.73,7030800.0,27.1855,27.2959,26.8762,27.0456,7030800.0
2009-10-29 09:30:00,37.51,38.23,37.5,38.06,5002400.0,27.6199,28.1501,27.6126,28.0249,5002400.0
2009-10-29 10:00:00,38.06,38.65,37.97,38.59,7070600.0,28.0249,28.4593,27.9586,28.4152,7070600.0
2009-10-29 11:00:00,38.59,38.85,38.5,38.75,3892600.0,28.4152,28.6066,28.3489,28.533,3892600.0
2009-10-29 12:00:00,38.75,39.18,38.6,38.99,3979400.0,28.533,28.8496,28.4225,28.7097,3979400.0
2009-10-29 13:00:00,39.0,39.15,38.85,38.88,2534800.0,28.7171,28.8275,28.6066,28.6287,2534800.0
2009-10-29 14:00:00,38.89,39.07,38.81,39.02,2628400.0,28.6361,28.7686,28.5772,28.7318,2628400.0
2009-10-29 15:00:00,39.02,39.15,38.85,39.09,5571000.0,28.7318,28.8275,28.6066,28.7833,5571000.0
2009-10-30 09:30:00,39.05,39.08,38.26,38.53,4986000.0,28.7539,28.776,28.1722,28.371,4986000.0
2009-10-30 10:00:00,38.52,38.66,37.81,38.21,6253200.0,28.3636,28.4667,27.8408,28.1354,6253200.0
2009-10-30 11:00:00,38.21,38.24,37.4,37.63,3657400.0,28.1354,28.1575,27.5389,27.7083,3657400.0
2009-10-30 12:00:00,37.63,37.79,36.9,36.95,5020400.0,27.7083,27.8261,27.1708,27.2076,5020400.0
2009-10-30 13:00:00,36.95,37.25,36.6,36.81,4809400.0,27.2076,27.4285,26.9499,27.1045,4809400.0
2009-10-30 14:00:00,36.81,37.32,36.65,36.78,5409600.0,27.1045,27.48,26.9867,27.0824,5409600.0
2009-10-30 15:00:00,36.78,37.06,36.41,36.66,9273000.0,27.0824,27.2886,26.81,26.994,9273000.0
2009-11-02 09:30:00,37.19,37.6,36.86,37.47,5069600.0,27.3843,27.6862,27.1413,27.5905,5069600.0
2009-11-02 10:00:00,37.52,38.18,37.49,37.6,7894200.0,27.6273,28.1133,27.6052,27.6862,7894200.0
2009-11-02 11:00:00,37.59,37.97,37.54,37.78,3145400.0,27.6788,27.9586,27.642,27.8187,3145400.0
2009-11-02 12:00:00,37.81,37.85,36.6,36.62,4717400.0,27.8408,27.8703,26.9499,26.9646,4717400.0
2009-11-02 13:00:00,36.62,37.08,36.37,36.39,4815000.0,26.9646,27.3033,26.7805,26.7952,4815000.0
2009-11-02 14:00:00,36.38,37.19,36.19,36.89,4961400.0,26.7879,27.3843,26.648,27.1634,4961400.0
2009-11-02 15:00:00,36.9,37.37,36.54,37.31,6257000.0,27.1708,27.5168,26.9057,27.4727,6257000.0
2009-11-03 09:30:00,36.43,37.24,36.18,37.13,4681800.0,26.8247,27.4211,26.6406,27.3401,4681800.0
2009-11-03 10:00:00,37.12,38.13,36.88,38.01,8651200.0,27.3328,28.0765,27.156,27.9881,8651200.0
2009-11-03 11:00:00,38.0,38.24,37.56,38.0,5056200.0,27.9807,28.1575,27.6567,27.9807,5056200.0
2009-11-03 12:00:00,38.01,38.63,37.96,38.36,4225400.0,27.9881,28.4446,27.9513,28.2458,4225400.0
2009-11-03 13:00:00,38.35,38.6,38.3,38.51,2387200.0,28.2384,28.4225,28.2016,28.3563,2387200.0
2009-11-03 14:00:00,38.51,38.75,38.13,38.2,3502800.0,28.3563,28.533,28.0765,28.128,3502800.0
2009-11-03 15:00:00,38.19,38.48,38.13,38.35,4228600.0,28.1206,28.3342,28.0765,28.2384,4228600.0
2009-11-04 09:30:00,39.05,39.49,39.04,39.33,4632400.0,28.7539,29.0779,28.7465,28.9601,4632400.0
2009-11-04 10:00:00,39.33,39.8,39.24,39.72,6654200.0,28.9601,29.3061,28.8938,29.2472,6654200.0
2009-11-04 11:00:00,39.71,39.76,39.44,39.45,3155600.0,29.2399,29.2767,29.0411,29.0484,3155600.0
2009-11-04 12:00:00,39.45,39.46,39.1,39.22,3313000.0,29.0484,29.0558,28.7907,28.8791,3313000.0
2009-11-04 13:00:00,39.22,39.22,38.84,38.97,3214600.0,28.8791,28.8791,28.5993,28.695,3214600.0
2009-11-04 14:00:00,38.98,39.63,38.81,39.5,7532400.0,28.7023,29.181,28.5772,29.0852,7532400.0
2009-11-04 15:00:00,39.5,39.52,38.7,38.85,7867800.0,29.0852,29.1,28.4962,28.6066,7867800.0
2009-11-05 09:30:00,39.15,39.52,38.9,39.38,3856600.0,28.8275,29.1,28.6434,28.9969,3856600.0
2009-11-05 10:00:00,39.39,39.72,39.13,39.59,5601000.0,29.0042,29.2472,28.8128,29.1515,5601000.0
2009-11-05 11:00:00,39.6,39.65,39.13,39.32,2561200.0,29.1589,29.1957,28.8128,28.9527,2561200.0
2009-11-05 12:00:00,39.32,39.62,39.3,39.58,2295000.0,28.9527,29.1736,28.938,29.1441,2295000.0
2009-11-05 13:00:00,39.58,39.77,39.51,39.6,2656400.0,29.1441,29.284,29.0926,29.1589,2656400.0
2009-11-05 14:00:00,39.6,39.88,39.51,39.85,2522400.0,29.1589,29.365,29.0926,29.343,2522400.0
2009-11-05 15:00:00,39.85,39.94,39.46,39.75,7205400.0,29.343,29.4092,29.0558,29.2693,7205400.0
2009-11-06 09:30:00,39.29,40.13,39.29,40.02,5008000.0,28.9306,29.5491,28.9306,29.4681,5008000.0
2009-11-06 10:00:00,40.02,40.15,39.27,39.81,7159800.0,29.4681,29.5639,28.9159,29.3135,7159800.0
2009-11-06 11:00:00,39.81,39.87,39.41,39.68,3208200.0,29.3135,29.3577,29.019,29.2178,3208200.0
2009-11-06 12:00:00,39.68,39.92,39.63,39.68,2156800.0,29.2178,29.3945,29.181,29.2178,2156800.0
2009-11-06 13:00:00,39.68,39.83,39.5,39.63,2158200.0,29.2178,29.3282,29.0852,29.181,2158200.0
2009-11-06 14:00:00,39.63,39.82,39.52,39.69,2217400.0,29.181,29.3209,29.1,29.2251,2217400.0
2009-11-06 15:00:00,39.69,39.8,39.62,39.77,1453800.0,29.2251,29.3061,29.1736,29.284,1453800.0
2009-11-09 09:30:00,40.79,41.49,40.79,41.22,5336000.0,30.0351,30.5505,30.0351,30.3517,5336000.0
2009-11-09 10:00:00,41.22,41.72,41.22,41.61,5078800.0,30.3517,30.7199,30.3517,30.6389,5078800.0
2009-11-09 11:00:00,41.62,41.8,41.52,41.73,4106400.0,30.6463,30.7788,30.5726,30.7273,4106400.0
2009-11-09 12:00:00,41.72,41.85,41.59,41.74,3028000.0,30.7199,30.8156,30.6242,30.7346,3028000.0
2009-11-09 13:00:00,41.74,41.74,41.47,41.63,2706800.0,30.7346,30.7346,30.5358,30.6536,2706800.0
2009-11-09 14:00:00,41.63,41.74,41.5,41.67,1836200.0,30.6536,30.7346,30.5579,30.6831,1836200.0
2009-11-09 15:00:00,41.66,41.72,41.5,41.6,4748200.0,30.6757,30.7199,30.5579,30.6315,4748200.0
2009-11-10 09:30:00,41.24,41.69,41.18,41.37,3821000.0,30.3665,30.6978,30.3223,30.4622,3821000.0
2009-11-10 10:00:00,41.35,41.73,40.88,40.93,5704000.0,30.4475,30.7273,30.1014,30.1382,5704000.0
2009-11-10 11:00:00,40.92,41.15,40.63,40.98,4036000.0,30.1308,30.3002,29.9173,30.175,4036000.0
2009-11-10 12:00:00,40.98,41.22,40.84,41.19,2975400.0,30.175,30.3517,30.0719,30.3296,2975400.0
2009-11-10 13:00:00,41.18,41.35,41.06,41.3,2352400.0,30.3223,30.4475,30.2339,30.4106,2352400.0
2009-11-10 14:00:00,41.3,41.68,41.24,41.58,5789200.0,30.4106,30.6904,30.3665,30.6168,5789200.0
2009-11-10 15:00:00,41.59,41.62,41.17,41.3,4660400.0,30.6242,30.6463,30.3149,30.4106,4660400.0
2009-11-11 09:30:00,42.18,42.3,41.77,42.17,4431600.0,31.0586,31.147,30.7567,31.0512,4431600.0
2009-11-11 10:00:00,42.18,42.35,41.63,41.89,6862400.0,31.0586,31.1838,30.6536,30.8451,6862400.0
2009-11-11 11:00:00,41.89,41.95,41.41,41.51,4189000.0,30.8451,30.8893,30.4916,30.5653,4189000.0
2009-11-11 12:00:00,41.5,41.66,41.31,41.44,3002400.0,30.5579,30.6757,30.418,30.5137,3002400.0
2009-11-11 13:00:00,41.44,41.63,41.17,41.34,2654000.0,30.5137,30.6536,30.3149,30.4401,2654000.0
2009-11-11 14:00:00,41.35,41.57,41.24,41.37,2505200.0,30.4475,30.6094,30.3665,30.4622,2505200.0
2009-11-11 15:00:00,41.37,41.55,41.34,41.48,4096800.0,30.4622,30.5947,30.4401,30.5432,4096800.0
2009-11-12 09:30:00,41.33,41.6,40.88,41.47,5092000.0,30.4327,30.6315,30.1014,30.5358,5092000.0
2009-11-12 10:00:00,41.47,41.68,41.16,41.4,6336200.0,30.5358,30.6904,30.3075,30.4843,6336200.0
2009-11-12 11:00:00,41.38,41.38,40.74,40.84,5651000.0,30.4695,30.4695,29.9983,30.0719,5651000.0
2009-11-12 12:00:00,40.84,41.02,40.7,40.82,2168200.0,30.0719,30.2045,29.9688,30.0572,2168200.0
2009-11-12 13:00:00,40.82,40.92,40.55,40.88,2988000.0,30.0572,30.1308,29.8584,30.1014,2988000.0
2009-11-12 14:00:00,40.88,41.07,40.6,40.63,3214200.0,30.1014,30.2413,29.8952,29.9173,3214200.0
2009-11-12 15:00:00,40.63,40.73,40.31,40.58,5417400.0,29.9173,29.9909,29.6817,29.8805,5417400.0
2009-11-13 09:30:00,40.88,41.0,40.45,40.59,3299400.0,30.1014,30.1897,29.7848,29.8878,3299400.0
2009-11-13 10:00:00,40.59,41.0,40.48,40.9,4086800.0,29.8878,30.1897,29.8068,30.1161,4086800.0
2009-11-13 11:00:00,40.9,41.09,40.82,40.84,2868600.0,30.1161,30.256,30.0572,30.0719,2868600.0
2009-11-13 12:00:00,40.85,41.27,40.45,41.03,2806400.0,30.0793,30.3885,29.7848,30.2118,2806400.0
2009-11-13 13:00:00,41.03,41.06,40.88,40.94,1434200.0,30.2118,30.2339,30.1014,30.1456,1434200.0
2009-11-13 14:00:00,40.93,41.05,40.42,40.43,3238200.0,30.1382,30.2266,29.7627,29.77,3238200.0
2009-11-13 15:00:00,40.44,40.9,40.35,40.83,3882200.0,29.7774,30.1161,29.7111,30.0646,3882200.0
2009-11-16 09:30:00,41.79,42.02,41.67,41.86,4229800.0,30.7714,30.9408,30.6831,30.823,4229800.0
2009-11-16 10:00:00,41.86,42.05,41.81,41.95,4119400.0,30.823,30.9629,30.7862,30.8893,4119400.0
2009-11-16 11:00:00,41.96,42.35,41.84,42.29,3644200.0,30.8966,31.1838,30.8083,31.1396,3644200.0
2009-11-16 12:00:00,42.27,42.38,41.84,42.27,3984000.0,31.1249,31.2059,30.8083,31.1249,3984000.0
2009-11-16 13:00:00,42.26,42.45,42.13,42.41,2328000.0,31.1175,31.2574,31.0218,31.228,2328000.0
2009-11-16 14:00:00,42.41,42.5,42.24,42.33,3187800.0,31.228,31.2942,31.1028,31.1691,3187800.0
2009-11-16 15:00:00,42.33,42.43,41.9,42.22,5636800.0,31.1691,31.2427,30.8524,31.0881,5636800.0
2009-11-17 09:30:00,41.98,42.09,41.73,41.95,3630600.0,30.9113,30.9923,30.7273,30.8893,3630600.0
2009-11-17 10:00:00,41.94,42.02,41.52,41.73,4333400.0,30.8819,30.9408,30.5726,30.7273,4333400.0
2009-11-17 11:00:00,41.72,41.74,41.46,41.68,2748400.0,30.7199,30.7346,30.5284,30.6904,2748400.0
2009-11-17 12:00:00,41.67,42.08,41.62,41.96,2689400.0,30.6831,30.985,30.6463,30.8966,2689400.0
2009-11-17 13:00:00,41.96,42.2,41.7,42.13,2727800.0,30.8966,31.0733,30.7052,31.0218,2727800.0
2009-11-17 14:00:00,42.13,42.39,42.07,42.34,2673600.0,31.0218,31.2132,30.9776,31.1764,2673600.0
2009-11-17 15:00:00,42.34,42.68,42.31,42.63,4488600.0,31.1764,31.4268,31.1543,31.39,4488600.0
2009-11-18 09:30:00,42.98,43.06,42.36,42.46,5083800.0,31.6477,31.7066,31.1912,31.2648,5083800.0
2009-11-18 10:00:00,42.46,42.79,42.35,42.62,4204400.0,31.2648,31.5078,31.1838,31.3826,4204400.0
2009-11-18 11:00:00,42.61,42.8,42.36,42.72,2769200.0,31.3752,31.5151,31.1912,31.4562,2769200.0
2009-11-18 12:00:00,42.73,42.73,42.07,42.12,2237200.0,31.4636,31.4636,30.9776,31.0144,2237200.0
2009-11-18 13:00:00,42.12,42.15,41.85,41.89,2506000.0,31.0144,31.0365,30.8156,30.8451,2506000.0
2009-11-18 14:00:00,41.88,42.22,41.8,41.99,2743400.0,30.8377,31.0881,30.7788,30.9187,2743400.0
2009-11-18 15:00:00,41.99,42.4,41.94,42.36,3986800.0,30.9187,31.2206,30.8819,31.1912,3986800.0
2009-11-19 09:30:00,41.96,42.09,41.25,41.52,4759000.0,30.8966,30.9923,30.3738,30.5726,4759000.0
2009-11-19 10:00:00,41.51,41.7,41.35,41.38,5693400.0,30.5653,30.7052,30.4475,30.4695,5693400.0
2009-11-19 11:00:00,41.38,41.77,41.25,41.72,2670800.0,30.4695,30.7567,30.3738,30.7199,2670800.0
2009-11-19 12:00:00,41.72,42.05,41.69,41.85,2506800.0,30.7199,30.9629,30.6978,30.8156,2506800.0
2009-11-19 13:00:00,41.85,42.2,41.67,42.17,2874000.0,30.8156,31.0733,30.6831,31.0512,2874000.0
2009-11-19 14:00:00,42.16,42.63,42.0,42.45,4413000.0,31.0439,31.39,30.9261,31.2574,4413000.0
2009-11-19 15:00:00,42.45,42.48,42.14,42.41,5208200.0,31.2574,31.2795,31.0292,31.228,5208200.0
2009-11-20 09:30:00,42.04,42.16,41.84,41.9,4141600.0,30.9555,31.0439,30.8083,30.8524,4141600.0
2009-11-20 10:00:00,41.89,41.92,41.55,41.67,4002200.0,30.8451,30.8672,30.5947,30.6831,4002200.0
2009-11-20 11:00:00,41.67,42.1,41.6,42.02,2473800.0,30.6831,30.9997,30.6315,30.9408,2473800.0
2009-11-20 12:00:00,42.02,42.05,41.9,42.01,1389000.0,30.9408,30.9629,30.8524,30.9334,1389000.0
2009-11-20 13:00:00,42.02,42.25,42.01,42.22,2993800.0,30.9408,31.1102,30.9334,31.0881,2993800.0
2009-11-20 14:00:00,42.23,42.36,42.19,42.27,2651800.0,31.0954,31.1912,31.066,31.1249,2651800.0
2009-11-20 15:00:00,42.27,42.44,42.21,42.32,4032400.0,31.1249,31.2501,31.0807,31.1617,4032400.0
2009-11-23 09:30:00,43.29,43.61,43.25,43.49,3619400.0,31.8759,32.1116,31.8465,32.0232,3619400.0
2009-11-23 10:00:00,43.5,43.62,43.21,43.33,4266200.0,32.0306,32.1189,31.817,31.9054,4266200.0
2009-11-23 11:00:00,43.34,43.48,43.21,43.24,2356000.0,31.9128,32.0158,31.817,31.8391,2356000.0
2009-11-23 12:00:00,43.24,43.29,42.91,42.95,2953400.0,31.8391,31.8759,31.5961,31.6256,2953400.0
2009-11-23 13:00:00,42.95,42.99,42.55,42.59,2297800.0,31.6256,31.655,31.3311,31.3605,2297800.0
2009-11-23 14:00:00,42.59,42.83,42.31,42.66,2871400.0,31.3605,31.5372,31.1543,31.4121,2871400.0
2009-11-23 15:00:00,42.66,42.74,42.45,42.61,4158200.0,31.4121,31.471,31.2574,31.3752,4158200.0
2009-11-24 09:30:00,42.74,42.79,42.01,42.18,3318800.0,31.471,31.5078,30.9334,31.0586,3318800.0
2009-11-24 10:00:00,42.22,42.67,42.13,42.47,3852400.0,31.0881,31.4194,31.0218,31.2721,3852400.0
2009-11-24 11:00:00,42.47,42.52,42.18,42.45,2386600.0,31.2721,31.309,31.0586,31.2574,2386600.0
2009-11-24 12:00:00,42.45,42.5,42.31,42.34,1756200.0,31.2574,31.2942,31.1543,31.1764,1756200.0
2009-11-24 13:00:00,42.34,42.52,42.27,42.45,1688400.0,31.1764,31.309,31.1249,31.2574,1688400.0
2009-11-24 14:00:00,42.46,42.95,42.33,42.86,2762400.0,31.2648,31.6256,31.1691,31.5593,2762400.0
2009-11-24 15:00:00,42.86,42.88,42.61,42.83,2770400.0,31.5593,31.574,31.3752,31.5372,2770400.0
2009-11-25 09:30:00,43.15,43.25,42.88,43.13,2444800.0,31.7729,31.8465,31.574,31.7581,2444800.0
2009-11-25 10:00:00,43.12,43.4,43.03,43.31,3212800.0,31.7508,31.9569,31.6845,31.8907,3212800.0
2009-11-25 11:00:00,43.3,43.58,43.29,43.4,2538400.0,31.8833,32.0895,31.8759,31.9569,2538400.0
2009-11-25 12:00:00,43.41,43.44,43.25,43.39,1752600.0,31.9643,31.9864,31.8465,31.9496,1752600.0
2009-11-25 13:00:00,43.4,43.54,43.35,43.45,1196200.0,31.9569,32.06,31.9201,31.9938,1196200.0
2009-11-25 14:00:00,43.44,43.55,43.34,43.54,1356800.0,31.9864,32.0674,31.9128,32.06,1356800.0
2009-11-25 15:00:00,43.54,43.68,43.47,43.65,3324600.0,32.06,32.1631,32.0085,32.141,3324600.0
2009-11-27 09:30:00,41.8,42.24,41.41,42.2,5955000.0,30.7788,31.1028,30.4916,31.0733,5955000.0
2009-11-27 10:00:00,42.19,42.68,42.15,42.57,5176800.0,31.066,31.4268,31.0365,31.3458,5176800.0
2009-11-27 11:00:00,42.58,42.84,42.45,42.48,3770200.0,31.3531,31.5446,31.2574,31.2795,3770200.0
2009-11-27 12:00:00,42.49,42.56,42.05,42.1,4780400.0,31.2869,31.3384,30.9629,30.9997,4780400.0
2009-11-30 09:30:00,41.8,41.95,41.37,41.91,5182200.0,30.7788,30.8893,30.4622,30.8598,5182200.0
2009-11-30 10:00:00,41.91,42.09,41.58,41.67,4397600.0,30.8598,30.9923,30.6168,30.6831,4397600.0
2009-11-30 11:00:00,41.67,41.68,41.26,41.38,3803400.0,30.6831,30.6904,30.3812,30.4695,3803400.0
2009-11-30 12:00:00,41.38,41.57,41.14,41.21,3039800.0,30.4695,30.6094,30.2928,30.3444,3039800.0
2009-11-30 13:00:00,41.21,41.53,41.07,41.47,2165600.0,30.3444,30.58,30.2413,30.5358,2165600.0
2009-11-30 14:00:00,41.47,41.55,41.13,41.14,2461800.0,30.5358,30.5947,30.2855,30.2928,2461800.0
2009-11-30 15:00:00,41.15,41.55,41.13,41.42,5270200.0,30.3002,30.5947,30.2855,30.499,5270200.0
2009-12-01 09:30:00,42.03,42.4,41.94,42.09,4000800.0,30.9482,31.2206,30.8819,30.9923,4000800.0
2009-12-01 10:00:00,42.09,42.26,41.83,42.18,4751200.0,30.9923,31.1175,30.8009,31.0586,4751200.0
2009-12-01 11:00:00,42.19,42.4,42.12,42.36,3002000.0,31.066,31.2206,31.0144,31.1912,3002000.0
2009-12-01 12:00:00,42.36,42.52,42.24,42.38,2141600.0,31.1912,31.309,31.1028,31.2059,2141600.0
2009-12-01 13:00:00,42.38,42.6,42.35,42.35,2246800.0,31.2059,31.3679,31.1838,31.1838,2246800.0
2009-12-01 14:00:00,42.37,42.45,42.2,42.26,2148200.0,31.1985,31.2574,31.0733,31.1175,2148200.0
2009-12-01 15:00:00,42.26,42.27,41.84,41.92,4340800.0,31.1175,31.1249,30.8083,30.8672,4340800.0
2009-12-02 09:30:00,42.1,42.74,42.08,42.66,3476400.0,30.9997,31.471,30.985,31.4121,3476400.0
2009-12-02 10:00:00,42.66,43.0,42.63,42.74,3742000.0,31.4121,31.6624,31.39,31.471,3742000.0
2009-12-02 11:00:00,42.74,42.74,42.35,42.63,2845800.0,31.471,31.471,31.1838,31.39,2845800.0
2009-12-02 12:00:00,42.63,42.78,41.99,42.65,2375200.0,31.39,31.5004,30.9187,31.4047,2375200.0
2009-12-02 13:00:00,42.66,42.72,42.45,42.51,1828800.0,31.4121,31.4562,31.2574,31.3016,1828800.0
2009-12-02 14:00:00,42.51,42.62,42.31,42.45,2743600.0,31.3016,31.3826,31.1543,31.2574,2743600.0
2009-12-02 15:00:00,42.46,42.61,42.4,42.58,4319400.0,31.2648,31.3752,31.2206,31.3531,4319400.0
2009-12-03 09:30:00,42.33,42.74,42.3,42.49,2812600.0,31.1691,31.471,31.147,31.2869,2812600.0
2009-12-03 10:00:00,42.49,42.49,41.8,42.33,5711400.0,31.2869,31.2869,30.7788,31.1691,5711400.0
2009-12-03 11:00:00,42.33,42.43,42.14,42.24,1595200.0,31.1691,31.2427,31.0292,31.1028,1595200.0
2009-12-03 12:00:00,42.24,42.48,42.09,42.46,2044800.0,31.1028,31.2795,30.9923,31.2648,2044800.0
2009-12-03 13:00:00,42.46,42.77,42.36,42.67,2205000.0,31.2648,31.493,31.1912,31.4194,2205000.0
2009-12-03 14:00:00,42.67,42.71,42.24,42.33,2136200.0,31.4194,31.4489,31.1028,31.1691,2136200.0
2009-12-03 15:00:00,42.32,42.49,41.82,41.9,3958200.0,31.1617,31.2869,30.7935,30.8524,3958200.0
2009-12-04 09:30:00,42.18,42.4,41.55,41.7,4864800.0,31.0586,31.2206,30.5947,30.7052,4864800.0
2009-12-04 10:00:00,41.7,41.71,40.03,40.03,9817200.0,30.7052,30.7125,29.4755,29.4755,9817200.0
2009-12-04 11:00:00,40.05,40.47,39.37,39.94,10642600.0,29.4902,29.7995,28.9895,29.4092,10642600.0
2009-12-04 12:00:00,39.94,40.5,39.91,40.23,4211000.0,29.4092,29.8216,29.3871,29.6228,4211000.0
2009-12-04 13:00:00,40.23,40.41,39.52,39.56,3310200.0,29.6228,29.7553,29.1,29.1294,3310200.0
2009-12-04 14:00:00,39.56,39.95,39.5,39.67,3747400.0,29.1294,29.4166,29.0852,29.2104,3747400.0
2009-12-04 15:00:00,39.66,40.25,39.6,39.94,5806400.0,29.203,29.6375,29.1589,29.4092,5806400.0
2009-12-07 09:30:00,39.54,39.99,39.13,39.61,4477600.0,29.1147,29.446,28.8128,29.1662,4477600.0
2009-12-07 10:00:00,39.61,39.99,39.35,39.94,4514200.0,29.1662,29.446,28.9748,29.4092,4514200.0
2009-12-07 11:00:00,39.94,39.95,39.72,39.77,1774600.0,29.4092,29.4166,29.2472,29.284,1774600.0
2009-12-07 12:00:00,39.79,40.16,39.54,40.07,3968800.0,29.2988,29.5712,29.1147,29.5049,3968800.0
2009-12-07 13:00:00,40.06,40.34,39.95,39.98,3462200.0,29.4976,29.7038,29.4166,29.4387,3462200.0
2009-12-07 14:00:00,39.98,40.08,39.35,39.41,3040400.0,29.4387,29.5123,28.9748,29.019,3040400.0
2009-12-07 15:00:00,39.42,39.55,39.23,39.32,4435600.0,29.0263,29.122,28.8864,28.9527,4435600.0
2009-12-08 09:30:00,38.79,38.95,38.18,38.54,4841400.0,28.5624,28.6802,28.1133,28.3784,4841400.0
2009-12-08 10:00:00,38.53,38.56,38.0,38.38,5718200.0,28.371,28.3931,27.9807,28.2605,5718200.0
2009-12-08 11:00:00,38.39,38.88,38.36,38.56,5224800.0,28.2679,28.6287,28.2458,28.3931,5224800.0
2009-12-08 12:00:00,38.57,38.65,38.33,38.6,2337400.0,28.4004,28.4593,28.2237,28.4225,2337400.0
2009-12-08 13:00:00,38.59,38.7,38.4,38.51,2566400.0,28.4152,28.4962,28.2753,28.3563,2566400.0
2009-12-08 14:00:00,38.5,38.56,38.18,38.19,3378600.0,28.3489,28.3931,28.1133,28.1206,3378600.0
2009-12-08 15:00:00,38.19,38.34,38.06,38.15,5472200.0,28.1206,28.2311,28.0249,28.0912,5472200.0
2009-12-09 09:30:00,38.5,38.5,38.11,38.27,3941200.0,28.3489,28.3489,28.0617,28.1795,3941200.0
2009-12-09 10:00:00,38.27,39.05,38.24,38.76,5846800.0,28.1795,28.7539,28.1575,28.5403,5846800.0
2009-12-09 11:00:00,38.77,38.95,38.62,38.88,2754000.0,28.5477,28.6802,28.4373,28.6287,2754000.0
2009-12-09 12:00:00,38.88,38.88,38.26,38.48,3117800.0,28.6287,28.6287,28.1722,28.3342,3117800.0
2009-12-09 13:00:00,38.48,38.57,38.21,38.45,2594800.0,28.3342,28.4004,28.1354,28.3121,2594800.0
2009-12-09 14:00:00,38.44,38.89,38.42,38.81,2527800.0,28.3047,28.6361,28.29,28.5772,2527800.0
2009-12-09 15:00:00,38.81,39.25,38.81,39.16,4852600.0,28.5772,28.9011,28.5772,28.8349,4852600.0
2009-12-10 09:30:00,39.46,39.63,39.21,39.23,3080800.0,29.0558,29.181,28.8717,28.8864,3080800.0
2009-12-10 10:00:00,39.23,39.29,38.85,38.94,4192600.0,28.8864,28.9306,28.6066,28.6729,4192600.0
2009-12-10 11:00:00,38.93,38.99,38.63,38.92,2839000.0,28.6655,28.7097,28.4446,28.6582,2839000.0
2009-12-10 12:00:00,38.92,39.02,38.75,38.83,1667000.0,28.6582,28.7318,28.533,28.5919,1667000.0
2009-12-10 13:00:00,38.84,38.94,38.65,38.84,1770400.0,28.5993,28.6729,28.4593,28.5993,1770400.0
2009-12-10 14:00:00,38.84,39.13,38.83,39.01,1437800.0,28.5993,28.8128,28.5919,28.7244,1437800.0
2009-12-10 15:00:00,39.01,39.05,38.76,38.88,3501200.0,28.7244,28.7539,28.5403,28.6287,3501200.0
2009-12-11 09:30:00,39.3,39.45,38.88,39.26,3458200.0,28.938,29.0484,28.6287,28.9085,3458200.0
2009-12-11 10:00:00,39.26,39.37,38.92,39.3,4879600.0,28.9085,28.9895,28.6582,28.938,4879600.0
2009-12-11 11:00:00,39.3,39.33,38.54,38.69,3622600.0,28.938,28.9601,28.3784,28.4888,3622600.0
2009-12-11 12:00:00,38.7,38.78,38.6,38.7,1841200.0,28.4962,28.5551,28.4225,28.4962,1841200.0
2009-12-11 13:00:00,38.7,38.74,38.27,38.41,2736000.0,28.4962,28.5256,28.1795,28.2826,2736000.0
2009-12-11 14:00:00,38.41,38.54,38.26,38.33,2922600.0,28.2826,28.3784,28.1722,28.2237,2922600.0
2009-12-11 15:00:00,38.33,38.49,38.27,38.44,4154600.0,28.2237,28.3415,28.1795,28.3047,4154600.0
2009-12-14 09:30:00,38.98,38.99,38.61,38.81,2992800.0,28.7023,28.7097,28.4299,28.5772,2992800.0
2009-12-14 10:00:00,38.8,38.87,38.46,38.66,3332800.0,28.5698,28.6213,28.3194,28.4667,3332800.0
2009-12-14 11:00:00,38.67,39.08,38.6,38.93,1945200.0,28.4741,28.776,28.4225,28.6655,1945200.0
2009-12-14 12:00:00,38.93,39.45,38.93,39.34,2229000.0,28.6655,29.0484,28.6655,28.9674,2229000.0
2009-12-14 13:00:00,39.34,39.38,39.13,39.26,1887400.0,28.9674,28.9969,28.8128,28.9085,1887400.0
2009-12-14 14:00:00,39.24,39.36,39.2,39.28,1530400.0,28.8938,28.9821,28.8643,28.9232,1530400.0
2009-12-14 15:00:00,39.29,39.41,39.21,39.39,2729800.0,28.9306,29.019,28.8717,29.0042,2729800.0
2009-12-15 09:30:00,39.19,39.55,38.9,39.48,3101800.0,28.857,29.122,28.6434,29.0705,3101800.0
2009-12-15 10:00:00,39.48,39.93,39.43,39.68,4214400.0,29.0705,29.4019,29.0337,29.2178,4214400.0
2009-12-15 11:00:00,39.68,39.86,39.5,39.6,2416200.0,29.2178,29.3503,29.0852,29.1589,2416200.0
2009-12-15 12:00:00,39.6,39.7,39.41,39.42,1716400.0,29.1589,29.2325,29.019,29.0263,1716400.0
2009-12-15 13:00:00,39.41,39.49,39.18,39.37,1989400.0,29.019,29.0779,28.8496,28.9895,1989400.0
2009-12-15 14:00:00,39.38,39.44,39.2,39.3,1739800.0,28.9969,29.0411,28.8643,28.938,1739800.0
2009-12-15 15:00:00,39.3,39.36,39.01,39.06,3662200.0,28.938,28.9821,28.7244,28.7612,3662200.0
2009-12-16 09:30:00,39.48,39.84,39.35,39.77,2548000.0,29.0705,29.3356,28.9748,29.284,2548000.0
2009-12-16 10:00:00,39.77,39.98,39.76,39.92,3405200.0,29.284,29.4387,29.2767,29.3945,3405200.0
2009-12-16 11:00:00,39.92,40.15,39.87,39.87,2386200.0,29.3945,29.5639,29.3577,29.3577,2386200.0
2009-12-16 12:00:00,39.87,39.95,39.75,39.8,1398000.0,29.3577,29.4166,29.2693,29.3061,1398000.0
2009-12-16 13:00:00,39.8,40.05,39.8,39.93,1294800.0,29.3061,29.4902,29.3061,29.4019,1294800.0
2009-12-16 14:00:00,39.93,40.02,39.61,39.67,3237600.0,29.4019,29.4681,29.1662,29.2104,3237600.0
2009-12-16 15:00:00,39.67,39.85,39.57,39.75,2936200.0,29.2104,29.343,29.1368,29.2693,2936200.0
2009-12-17 09:30:00,39.13,39.22,38.72,38.74,2984800.0,28.8128,28.8791,28.5109,28.5256,2984800.0
2009-12-17 10:00:00,38.74,38.97,38.65,38.9,3415400.0,28.5256,28.695,28.4593,28.6434,3415400.0
2009-12-17 11:00:00,38.91,38.93,38.17,38.21,4383600.0,28.6508,28.6655,28.1059,28.1354,4383600.0
2009-12-17 12:00:00,38.21,38.39,38.04,38.23,3666200.0,28.1354,28.2679,28.0102,28.1501,3666200.0
2009-12-17 13:00:00,38.23,38.45,38.16,38.29,2148800.0,28.1501,28.3121,28.0985,28.1943,2148800.0
2009-12-17 14:00:00,38.29,38.4,38.13,38.23,1698800.0,28.1943,28.2753,28.0765,28.1501,1698800.0
2009-12-17 15:00:00,38.23,38.3,37.88,38.01,4844600.0,28.1501,28.2016,27.8924,27.9881,4844600.0
2009-12-18 09:30:00,38.38,38.58,38.31,38.51,4075000.0,28.2605,28.4078,28.209,28.3563,4075000.0
2009-12-18 10:00:00,38.5,38.66,38.04,38.22,4155800.0,28.3489,28.4667,28.0102,28.1427,4155800.0
2009-12-18 11:00:00,38.22,38.26,37.74,38.02,3192400.0,28.1427,28.1722,27.7893,27.9955,3192400.0
2009-12-18 12:00:00,38.02,38.42,37.91,38.29,2003000.0,27.9955,28.29,27.9145,28.1943,2003000.0
2009-12-18 13:00:00,38.29,38.54,38.13,38.33,2003600.0,28.1943,28.3784,28.0765,28.2237,2003600.0
2009-12-18 14:00:00,38.32,38.44,38.25,38.35,1275200.0,28.2164,28.3047,28.1648,28.2384,1275200.0
2009-12-18 15:00:00,38.34,38.44,38.13,38.28,3213800.0,28.2311,28.3047,28.0765,28.1869,3213800.0
2009-12-21 09:30:00,38.62,38.74,38.49,38.56,2308200.0,28.4373,28.5256,28.3415,28.3931,2308200.0
2009-12-21 10:00:00,38.57,38.95,38.46,38.85,3965400.0,28.4004,28.6802,28.3194,28.6066,3965400.0
2009-12-21 11:00:00,38.84,39.08,38.59,39.05,2701400.0,28.5993,28.776,28.4152,28.7539,2701400.0
2009-12-21 12:00:00,39.05,39.15,39.0,39.1,2574000.0,28.7539,28.8275,28.7171,28.7907,2574000.0
2009-12-21 13:00:00,39.09,39.11,38.93,39.04,2351000.0,28.7833,28.7981,28.6655,28.7465,2351000.0
2009-12-21 14:00:00,39.04,39.12,38.98,39.02,1320800.0,28.7465,28.8054,28.7023,28.7318,1320800.0
2009-12-21 15:00:00,39.02,39.05,38.9,38.98,2992800.0,28.7318,28.7539,28.6434,28.7023,2992800.0
2009-12-22 09:30:00,38.92,39.25,38.81,39.18,2220600.0,28.6582,28.9011,28.5772,28.8496,2220600.0
2009-12-22 10:00:00,39.19,39.3,38.99,39.06,3041800.0,28.857,28.938,28.7097,28.7612,3041800.0
2009-12-22 11:00:00,39.05,39.06,38.8,39.03,2191000.0,28.7539,28.7612,28.5698,28.7392,2191000.0
2009-12-22 12:00:00,39.03,39.27,38.99,39.27,1370400.0,28.7392,28.9159,28.7097,28.9159,1370400.0
2009-12-22 13:00:00,39.27,39.49,39.24,39.35,1839800.0,28.9159,29.0779,28.8938,28.9748,1839800.0
2009-12-22 14:00:00,39.34,39.35,39.2,39.3,1215200.0,28.9674,28.9748,28.8643,28.938,1215200.0
2009-12-22 15:00:00,39.3,39.39,39.15,39.24,2742200.0,28.938,29.0042,28.8275,28.8938,2742200.0
2009-12-23 09:30:00,39.76,40.0,39.63,39.9,2101200.0,29.2767,29.4534,29.181,29.3798,2101200.0
2009-12-23 10:00:00,39.89,40.22,39.69,40.13,4685600.0,29.3724,29.6154,29.2251,29.5491,4685600.0
2009-12-23 11:00:00,40.13,40.2,39.98,40.1,2079200.0,29.5491,29.6007,29.4387,29.527,2079200.0
2009-12-23 12:00:00,40.1,40.75,40.03,40.73,2999600.0,29.527,30.0057,29.4755,29.9909,2999600.0
2009-12-23 13:00:00,40.73,40.73,40.53,40.59,2309600.0,29.9909,29.9909,29.8437,29.8878,2309600.0
2009-12-23 14:00:00,40.59,40.63,40.37,40.38,1619600.0,29.8878,29.9173,29.7258,29.7332,1619600.0
2009-12-23 15:00:00,40.38,40.49,40.29,40.46,3199000.0,29.7332,29.8142,29.6669,29.7921,3199000.0
2009-12-24 09:30:00,40.94,41.06,40.7,40.86,1885000.0,30.1456,30.2339,29.9688,30.0866,1885000.0
2009-12-24 10:00:00,40.87,41.1,40.78,40.93,2631800.0,30.094,30.2634,30.0277,30.1382,2631800.0
2009-12-24 11:00:00,40.93,40.95,40.77,40.93,1258000.0,30.1382,30.1529,30.0204,30.1382,1258000.0
2009-12-24 12:00:00,40.94,40.98,40.79,40.92,1438000.0,30.1456,30.175,30.0351,30.1308,1438000.0
2009-12-28 09:30:00,41.52,41.72,41.3,41.34,2522000.0,30.5726,30.7199,30.4106,30.4401,2522000.0
2009-12-28 10:00:00,41.33,41.36,41.15,41.33,2938000.0,30.4327,30.4548,30.3002,30.4327,2938000.0
2009-12-28 11:00:00,41.33,41.4,41.24,41.28,1438800.0,30.4327,30.4843,30.3665,30.3959,1438800.0
2009-12-28 12:00:00,41.28,41.29,41.06,41.24,1433600.0,30.3959,30.4033,30.2339,30.3665,1433600.0
2009-12-28 13:00:00,41.24,41.34,41.14,41.22,1324200.0,30.3665,30.4401,30.2928,30.3517,1324200.0
2009-12-28 14:00:00,41.22,41.22,40.77,40.9,2178200.0,30.3517,30.3517,30.0204,30.1161,2178200.0
2009-12-28 15:00:00,40.9,41.02,40.63,40.87,3227400.0,30.1161,30.2045,29.9173,30.094,3227400.0
2009-12-29 09:30:00,41.35,41.45,41.03,41.23,2091200.0,30.4475,30.5211,30.2118,30.3591,2091200.0
2009-12-29 10:00:00,41.23,41.67,41.16,41.29,3722200.0,30.3591,30.6831,30.3075,30.4033,3722200.0
2009-12-29 11:00:00,41.29,41.49,41.04,41.07,2728200.0,30.4033,30.5505,30.2192,30.2413,2728200.0
2009-12-29 12:00:00,41.07,41.09,40.64,40.69,2296400.0,30.2413,30.256,29.9247,29.9615,2296400.0
2009-12-29 13:00:00,40.7,41.02,40.64,40.98,1302200.0,29.9688,30.2045,29.9247,30.175,1302200.0
2009-12-29 14:00:00,40.99,40.99,40.68,40.68,1382200.0,30.1824,30.1824,29.9541,29.9541,1382200.0
2009-12-29 15:00:00,40.68,40.82,40.53,40.55,2347200.0,29.9541,30.0572,29.8437,29.8584,2347200.0
2009-12-30 09:30:00,40.37,40.64,40.16,40.6,1711200.0,29.7258,29.9247,29.5712,29.8952,1711200.0
2009-12-30 10:00:00,40.6,40.74,40.32,40.44,2289000.0,29.8952,29.9983,29.689,29.7774,2289000.0
2009-12-30 11:00:00,40.43,40.58,40.18,40.42,2080400.0,29.77,29.8805,29.5859,29.7627,2080400.0
2009-12-30 12:00:00,40.42,40.52,40.3,40.33,1194800.0,29.7627,29.8363,29.6743,29.6964,1194800.0
2009-12-30 13:00:00,40.34,40.48,40.31,40.33,915600.0,29.7038,29.8068,29.6817,29.6964,915600.0
2009-12-30 14:00:00,40.32,40.44,40.32,40.35,946400.0,29.689,29.7774,29.689,29.7111,946400.0
2009-12-30 15:00:00,40.35,40.48,40.32,40.41,1801200.0,29.7111,29.8068,29.689,29.7553,1801200.0
2009-12-31 09:30:00,40.79,40.84,40.62,40.69,960400.0,30.0351,30.0719,29.9099,29.9615,960400.0
2009-12-31 10:00:00,40.7,40.74,40.42,40.58,1558000.0,29.9688,29.9983,29.7627,29.8805,1558000.0
2009-12-31 11:00:00,40.58,40.58,40.38,40.51,922000.0,29.8805,29.8805,29.7332,29.8289,922000.0
2009-12-31 12:00:00,40.52,40.66,40.47,40.52,932000.0,29.8363,29.9394,29.7995,29.8363,932000.0
2009-12-31 13:00:00,40.52,40.59,40.41,40.49,876000.0,29.8363,29.8878,29.7553,29.8142,876000.0
2009-12-31 14:00:00,40.5,40.56,40.41,40.52,781400.0,29.8216,29.8657,29.7553,29.8363,781400.0
2009-12-31 15:00:00,40.52,40.56,40.15,40.15,2380600.0,29.8363,29.8657,29.5639,29.5639,2380600.0
2010-01-04 09:30:00,41.31,41.75,41.27,41.48,3433400.0,30.418,30.742,30.3885,30.5432,3433400.0
2010-01-04 10:00:00,41.49,41.8,41.44,41.59,3402800.0,30.5505,30.7788,30.5137,30.6242,3402800.0
2010-01-04 11:00:00,41.58,41.7,41.47,41.47,1774000.0,30.6168,30.7052,30.5358,30.5358,1774000.0
2010-01-04 12:00:00,41.48,41.74,41.41,41.74,2753400.0,30.5432,30.7346,30.4916,30.7346,2753400.0
2010-01-04 13:00:00,41.74,41.75,41.64,41.69,1112000.0,30.7346,30.742,30.661,30.6978,1112000.0
2010-01-04 14:00:00,41.69,41.71,41.58,41.59,1286000.0,30.6978,30.7125,30.6168,30.6242,1286000.0
2010-01-04 15:00:00,41.6,41.78,41.56,41.76,3193600.0,30.6315,30.7641,30.6021,30.7494,3193600.0
2010-01-05 09:30:00,41.76,41.99,41.62,41.81,2446800.0,30.7494,30.9187,30.6463,30.7862,2446800.0
2010-01-05 10:00:00,41.81,42.25,41.79,42.15,3819200.0,30.7862,31.1102,30.7714,31.0365,3819200.0
2010-01-05 11:00:00,42.15,42.24,41.92,41.98,2172600.0,31.0365,31.1028,30.8672,30.9113,2172600.0
2010-01-05 12:00:00,41.98,42.2,41.98,42.1,1534600.0,30.9113,31.0733,30.9113,30.9997,1534600.0
2010-01-05 13:00:00,42.1,42.11,41.81,41.92,1973000.0,30.9997,31.0071,30.7862,30.8672,1973000.0
2010-01-05 14:00:00,41.92,41.94,41.57,41.76,2347200.0,30.8672,30.8819,30.6094,30.7494,2347200.0
2010-01-05 15:00:00,41.76,41.99,41.73,41.98,2527400.0,30.7494,30.9187,30.7273,30.9113,2527400.0
2010-01-06 09:30:00,42.43,42.84,42.38,42.76,3604400.0,31.2427,31.5446,31.2059,31.4857,3604400.0
2010-01-06 10:00:00,42.76,43.3,42.75,43.26,6538600.0,31.4857,31.8833,31.4783,31.8539,6538600.0
2010-01-06 11:00:00,43.27,43.5,43.15,43.3,3975800.0,31.8612,32.0306,31.7729,31.8833,3975800.0
2010-01-06 12:00:00,43.3,43.5,43.22,43.49,2124200.0,31.8833,32.0306,31.8244,32.0232,2124200.0
2010-01-06 13:00:00,43.49,43.62,43.38,43.52,2713400.0,32.0232,32.1189,31.9422,32.0453,2713400.0
2010-01-06 14:00:00,43.52,43.99,43.52,43.87,4429800.0,32.0453,32.3914,32.0453,32.303,4429800.0
2010-01-06 15:00:00,43.87,43.96,43.28,43.62,5253000.0,32.303,32.3693,31.8686,32.1189,5253000.0
2010-01-07 09:30:00,43.27,43.4,42.64,42.67,2970000.0,31.8612,31.9569,31.3973,31.4194,2970000.0
2010-01-07 10:00:00,42.67,43.39,42.64,43.13,4234800.0,31.4194,31.9496,31.3973,31.7581,4234800.0
2010-01-07 11:00:00,43.13,43.22,42.68,42.71,3080200.0,31.7581,31.8244,31.4268,31.4489,3080200.0
2010-01-07 12:00:00,42.7,42.92,42.63,42.63,2059400.0,31.4415,31.6035,31.39,31.39,2059400.0
2010-01-07 13:00:00,42.63,42.83,42.51,42.66,1906800.0,31.39,31.5372,31.3016,31.4121,1906800.0
2010-01-07 14:00:00,42.67,42.91,42.63,42.81,1481600.0,31.4194,31.5961,31.39,31.5225,1481600.0
2010-01-07 15:00:00,42.82,42.88,42.62,42.8,3146400.0,31.5299,31.574,31.3826,31.5151,3146400.0
2010-01-08 09:30:00,42.97,43.07,42.41,42.96,2656800.0,31.6403,31.7139,31.228,31.633,2656800.0
2010-01-08 10:00:00,42.96,43.27,42.65,43.25,3953000.0,31.633,31.8612,31.4047,31.8465,3953000.0
2010-01-08 11:00:00,43.27,43.42,43.08,43.13,2123600.0,31.8612,31.9717,31.7213,31.7581,2123600.0
2010-01-08 12:00:00,43.12,43.43,43.06,43.19,1393000.0,31.7508,31.979,31.7066,31.8023,1393000.0
2010-01-08 13:00:00,43.18,43.43,43.16,43.19,1452200.0,31.7949,31.979,31.7802,31.8023,1452200.0
2010-01-08 14:00:00,43.18,43.57,43.16,43.56,2253800.0,31.7949,32.0821,31.7802,32.0748,2253800.0
2010-01-08 15:00:00,43.56,44.1,43.49,44.04,6477000.0,32.0748,32.4724,32.0232,32.4282,6477000.0
2010-01-11 09:30:00,44.94,45.27,44.73,44.85,6252000.0,33.0909,33.3339,32.9363,33.0246,6252000.0
2010-01-11 10:00:00,44.85,45.05,44.5,44.65,6251800.0,33.0246,33.1719,32.7669,32.8774,6251800.0
2010-01-11 11:00:00,44.64,44.72,44.0,44.68,4802400.0,32.87,32.9289,32.3987,32.8994,4802400.0
2010-01-11 12:00:00,44.68,44.72,43.79,44.04,3577000.0,32.8994,32.9289,32.2441,32.4282,3577000.0
2010-01-11 13:00:00,44.03,44.18,43.74,43.84,2273800.0,32.4208,32.5313,32.2073,32.2809,2273800.0
2010-01-11 14:00:00,43.84,43.93,43.54,43.7,2638800.0,32.2809,32.3472,32.06,32.1778,2638800.0
2010-01-11 15:00:00,43.69,44.14,43.69,44.03,3875200.0,32.1705,32.5018,32.1705,32.4208,3875200.0
2010-01-12 09:30:00,43.22,43.31,42.6,42.96,4998600.0,31.8244,31.8907,31.3679,31.633,4998600.0
2010-01-12 10:00:00,42.95,43.17,42.77,42.94,4742000.0,31.6256,31.7876,31.493,31.6182,4742000.0
2010-01-12 11:00:00,42.93,42.99,42.04,42.17,6332800.0,31.6109,31.655,30.9555,31.0512,6332800.0
2010-01-12 12:00:00,42.17,42.55,41.85,41.88,4976000.0,31.0512,31.3311,30.8156,30.8377,4976000.0
2010-01-12 13:00:00,41.88,42.23,41.74,42.17,3614200.0,30.8377,31.0954,30.7346,31.0512,3614200.0
2010-01-12 14:00:00,42.16,42.61,42.07,42.55,3311600.0,31.0439,31.3752,30.9776,31.3311,3311600.0
2010-01-12 15:00:00,42.54,43.04,42.22,42.38,5127000.0,31.3237,31.6919,31.0881,31.2059,5127000.0
2010-01-13 09:30:00,42.73,42.74,42.08,42.12,2996600.0,31.5184,31.5258,31.0389,31.0684,2996600.0
2010-01-13 10:00:00,42.12,42.39,41.53,42.39,5452000.0,31.0684,31.2676,30.6332,31.2676,5452000.0
2010-01-13 11:00:00,42.39,42.74,42.17,42.62,3509600.0,31.2676,31.5258,31.1053,31.4372,3509600.0
2010-01-13 12:00:00,42.63,42.94,42.59,42.65,2460200.0,31.4446,31.6733,31.4151,31.4594,2460200.0
2010-01-13 13:00:00,42.65,42.87,42.51,42.65,3050200.0,31.4594,31.6216,31.3561,31.4594,3050200.0
2010-01-13 14:00:00,42.66,42.99,42.66,42.99,1813000.0,31.4667,31.7102,31.4667,31.7102,1813000.0
2010-01-13 15:00:00,42.99,43.21,42.83,43.13,3972400.0,31.7102,31.8724,31.5921,31.8134,3972400.0
2010-01-14 09:30:00,43.2,43.35,42.77,42.81,2372000.0,31.8651,31.9757,31.5479,31.5774,2372000.0
2010-01-14 10:00:00,42.81,43.05,42.58,42.58,3639400.0,31.5774,31.7544,31.4077,31.4077,3639400.0
2010-01-14 11:00:00,42.58,42.68,42.38,42.48,2924400.0,31.4077,31.4815,31.2602,31.334,2924400.0
2010-01-14 12:00:00,42.48,42.79,42.46,42.47,1840200.0,31.334,31.5626,31.3192,31.3266,1840200.0
2010-01-14 13:00:00,42.47,42.68,42.26,42.67,2323200.0,31.3266,31.4815,31.1717,31.4741,2323200.0
2010-01-14 14:00:00,42.66,42.68,42.46,42.47,1440800.0,31.4667,31.4815,31.3192,31.3266,1440800.0
2010-01-14 15:00:00,42.47,42.65,42.47,42.52,3249200.0,31.3266,31.4594,31.3266,31.3635,3249200.0
2010-01-15 09:30:00,42.5,42.83,42.1,42.21,3991000.0,31.3487,31.5921,31.0537,31.1348,3991000.0
2010-01-15 10:00:00,42.21,42.35,41.99,42.32,5181200.0,31.1348,31.2381,30.9725,31.216,5181200.0
2010-01-15 11:00:00,42.33,42.45,42.17,42.31,2805000.0,31.2233,31.3118,31.1053,31.2086,2805000.0
2010-01-15 12:00:00,42.31,42.54,42.13,42.32,3057600.0,31.2086,31.3782,31.0758,31.216,3057600.0
2010-01-15 13:00:00,42.32,42.35,42.15,42.25,1597400.0,31.216,31.2381,31.0906,31.1643,1597400.0
2010-01-15 14:00:00,42.26,42.36,42.17,42.27,2790200.0,31.1717,31.2455,31.1053,31.1791,2790200.0
2010-01-15 15:00:00,42.26,42.35,42.1,42.12,4477800.0,31.1717,31.2381,31.0537,31.0684,4477800.0
2010-01-19 09:30:00,42.36,42.4,41.9,41.93,3613400.0,31.2455,31.275,30.9062,30.9283,3613400.0
2010-01-19 10:00:00,41.93,42.11,41.7,41.91,5157400.0,30.9283,31.0611,30.7586,30.9135,5157400.0
2010-01-19 11:00:00,41.92,42.13,41.81,42.02,2509200.0,30.9209,31.0758,30.8398,30.9947,2509200.0
2010-01-19 12:00:00,42.02,42.2,41.99,42.04,1969600.0,30.9947,31.1274,30.9725,31.0094,1969600.0
2010-01-19 13:00:00,42.02,42.13,41.98,42.09,1518000.0,30.9947,31.0758,30.9652,31.0463,1518000.0
2010-01-19 14:00:00,42.09,42.21,41.95,42.01,1939600.0,31.0463,31.1348,30.943,30.9873,1939600.0
2010-01-19 15:00:00,42.02,42.35,41.95,42.26,4077000.0,30.9947,31.2381,30.943,31.1717,4077000.0
2010-01-20 09:30:00,41.55,41.62,41.1,41.33,5043200.0,30.648,30.6996,30.3161,30.4857,5043200.0
2010-01-20 10:00:00,41.33,41.41,41.05,41.08,5080400.0,30.4857,30.5447,30.2792,30.3013,5080400.0
2010-01-20 11:00:00,41.08,41.13,40.6,40.74,4566200.0,30.3013,30.3382,29.9473,30.0505,4566200.0
2010-01-20 12:00:00,40.74,41.05,40.7,40.87,2771000.0,30.0505,30.2792,30.021,30.1464,2771000.0
2010-01-20 13:00:00,40.86,40.98,40.63,40.8,3062600.0,30.139,30.2275,29.9694,30.0948,3062600.0
2010-01-20 14:00:00,40.8,41.4,40.8,41.38,4645800.0,30.0948,30.5373,30.0948,30.5226,4645800.0
2010-01-20 15:00:00,41.38,42.04,41.32,41.81,8237400.0,30.5226,31.0094,30.4783,30.8398,8237400.0
2010-01-21 09:30:00,41.38,41.45,40.02,40.32,9627800.0,30.5226,30.5742,29.5194,29.7407,9627800.0
2010-01-21 10:00:00,40.32,40.33,38.74,38.97,16979000.0,29.7407,29.7481,28.5753,28.7449,16979000.0
2010-01-21 11:00:00,38.98,39.14,38.66,38.98,10143200.0,28.7523,28.8703,28.5163,28.7523,10143200.0
2010-01-21 12:00:00,38.98,39.25,38.56,38.57,7272000.0,28.7523,28.9515,28.4425,28.4499,7272000.0
2010-01-21 13:00:00,38.58,38.85,38.35,38.71,5791400.0,28.4573,28.6564,28.2876,28.5532,5791400.0
2010-01-21 14:00:00,38.71,38.85,38.38,38.65,6189800.0,28.5532,28.6564,28.3097,28.5089,6189800.0
2010-01-21 15:00:00,38.65,38.7,38.0,38.18,10224400.0,28.5089,28.5458,28.0294,28.1622,10224400.0
2010-01-22 09:30:00,36.88,37.88,36.27,37.7,14056200.0,27.2033,27.9409,26.7534,27.8082,14056200.0
2010-01-22 10:00:00,37.7,37.95,36.6,37.6,10612600.0,27.8082,27.9926,26.9968,27.7344,10612600.0
2010-01-22 11:00:00,37.59,38.67,37.59,38.05,11141200.0,27.727,28.5237,27.727,28.0663,11141200.0
2010-01-22 12:00:00,38.05,38.72,37.83,38.26,4508000.0,28.0663,28.5605,27.9041,28.2212,4508000.0
2010-01-22 13:00:00,38.25,38.41,37.99,38.14,3518600.0,28.2139,28.3319,28.0221,28.1327,3518600.0
2010-01-22 14:00:00,38.13,38.31,37.3,37.3,4889200.0,28.1253,28.2581,27.5131,27.5131,4889200.0
2010-01-22 15:00:00,37.3,37.68,36.89,37.1,9098400.0,27.5131,27.7934,27.2107,27.3656,9098400.0
2010-01-25 09:30:00,37.62,38.05,37.56,37.82,4236600.0,27.7492,28.0663,27.7049,27.8967,4236600.0
2010-01-25 10:00:00,37.81,37.87,37.16,37.74,7243400.0,27.8893,27.9336,27.4099,27.8377,7243400.0
2010-01-25 11:00:00,37.74,37.74,37.19,37.26,4251800.0,27.8377,27.8377,27.432,27.4836,4251800.0
2010-01-25 12:00:00,37.26,37.65,37.22,37.6,2729600.0,27.4836,27.7713,27.4541,27.7344,2729600.0
2010-01-25 13:00:00,37.6,37.74,37.44,37.44,3013200.0,27.7344,27.8377,27.6164,27.6164,3013200.0
2010-01-25 14:00:00,37.45,37.81,37.45,37.8,2241200.0,27.6238,27.8893,27.6238,27.8819,2241200.0
2010-01-25 15:00:00,37.8,37.83,37.18,37.31,5602000.0,27.8819,27.9041,27.4246,27.5205,5602000.0
2010-01-26 09:30:00,36.74,36.85,35.79,35.96,7515400.0,27.1001,27.1812,26.3993,26.5247,7515400.0
2010-01-26 10:00:00,35.95,36.78,35.8,36.38,10316200.0,26.5173,27.1296,26.4067,26.8345,10316200.0
2010-01-26 11:00:00,36.38,36.99,36.21,36.74,5464800.0,26.8345,27.2845,26.7091,27.1001,5464800.0
2010-01-26 12:00:00,36.73,36.89,36.61,36.63,3390800.0,27.0927,27.2107,27.0042,27.0189,3390800.0
2010-01-26 13:00:00,36.62,36.71,36.36,36.7,3078400.0,27.0115,27.0779,26.8198,27.0705,3078400.0
2010-01-26 14:00:00,36.71,36.74,36.45,36.56,3244600.0,27.0779,27.1001,26.8861,26.9673,3244600.0
2010-01-26 15:00:00,36.57,36.57,35.88,35.95,8504800.0,26.9747,26.9747,26.4657,26.5173,8504800.0
2010-01-27 09:30:00,35.63,36.18,35.16,35.82,6337400.0,26.2813,26.687,25.9346,26.4214,6337400.0
2010-01-27 10:00:00,35.81,35.85,35.05,35.63,9065000.0,26.4141,26.4436,25.8535,26.2813,9065000.0
2010-01-27 11:00:00,35.62,35.63,35.24,35.43,3839800.0,26.2739,26.2813,25.9936,26.1338,3839800.0
2010-01-27 12:00:00,35.42,35.49,34.83,34.93,4198000.0,26.1264,26.178,25.6912,25.765,4198000.0
2010-01-27 13:00:00,34.93,34.93,34.4,34.81,6570400.0,25.765,25.765,25.374,25.6765,6570400.0
2010-01-27 14:00:00,34.8,35.32,34.51,35.28,7620400.0,25.6691,26.0526,25.4552,26.0231,7620400.0
2010-01-27 15:00:00,35.29,35.79,35.12,35.61,9652000.0,26.0305,26.3993,25.9051,26.2665,9652000.0
2010-01-28 09:30:00,36.35,36.38,35.68,35.89,5688000.0,26.8124,26.8345,26.3182,26.4731,5688000.0
2010-01-28 10:00:00,35.9,35.98,35.22,35.65,9759800.0,26.4805,26.5395,25.9789,26.296,9759800.0
2010-01-28 11:00:00,35.65,35.66,34.62,34.85,9593800.0,26.296,26.3034,25.5363,25.706,9593800.0
2010-01-28 12:00:00,34.85,34.88,33.9,34.47,10331000.0,25.706,25.7281,25.0052,25.4257,10331000.0
2010-01-28 13:00:00,34.47,34.79,34.23,34.35,6764000.0,25.4257,25.6617,25.2486,25.3371,6764000.0
2010-01-28 14:00:00,34.35,34.43,34.08,34.39,5458200.0,25.3371,25.3962,25.138,25.3667,5458200.0
2010-01-28 15:00:00,34.39,34.85,34.35,34.42,12337200.0,25.3667,25.706,25.3371,25.3888,12337200.0
2010-01-29 09:30:00,34.98,35.29,34.59,35.06,5611000.0,25.8018,26.0305,25.5142,25.8609,5611000.0
2010-01-29 10:00:00,35.07,35.64,34.71,35.2,8699800.0,25.8682,26.2887,25.6027,25.9641,8699800.0
2010-01-29 11:00:00,35.19,35.25,34.56,34.56,6735000.0,25.9567,26.001,25.492,25.492,6735000.0
2010-01-29 12:00:00,34.56,34.75,34.31,34.74,4730800.0,25.492,25.6322,25.3076,25.6248,4730800.0
2010-01-29 13:00:00,34.74,34.86,34.15,34.28,4709400.0,25.6248,25.7133,25.1896,25.2855,4709400.0
2010-01-29 14:00:00,34.29,34.3,33.21,33.39,8128800.0,25.2929,25.3003,24.4963,24.629,8128800.0
2010-01-29 15:00:00,33.38,33.63,33.1,33.32,10519800.0,24.6217,24.8061,24.4151,24.5774,10519800.0
2010-02-01 09:30:00,34.07,34.95,34.02,34.83,6693600.0,25.1306,25.7797,25.0937,25.6912,6693600.0
2010-02-01 10:00:00,34.82,35.34,34.65,34.67,11007800.0,25.6838,26.0674,25.5584,25.5732,11007800.0
2010-02-01 11:00:00,34.67,35.15,34.6,34.96,6727600.0,25.5732,25.9272,25.5216,25.7871,6727600.0
2010-02-01 12:00:00,34.96,35.24,34.73,35.23,3696400.0,25.7871,25.9936,25.6174,25.9862,3696400.0
2010-02-01 13:00:00,35.23,35.58,35.13,35.41,4709200.0,25.9862,26.2444,25.9125,26.119,4709200.0
2010-02-01 14:00:00,35.4,35.62,35.15,35.54,4226200.0,26.1116,26.2739,25.9272,26.2149,4226200.0
2010-02-01 15:00:00,35.53,35.82,35.33,35.79,7126600.0,26.2075,26.4214,26.06,26.3993,7126600.0
2010-02-02 09:30:00,36.64,36.83,36.13,36.17,9280800.0,27.0263,27.1664,26.6501,26.6796,9280800.0
2010-02-02 10:00:00,36.17,36.38,35.76,35.93,11328600.0,26.6796,26.8345,26.3772,26.5026,11328600.0
2010-02-02 11:00:00,35.92,36.25,35.59,35.93,8463000.0,26.4952,26.7386,26.2518,26.5026,8463000.0
2010-02-02 12:00:00,35.94,36.25,35.87,36.2,4061600.0,26.51,26.7386,26.4583,26.7017,4061600.0
2010-02-02 13:00:00,36.2,36.24,35.95,36.2,3647600.0,26.7017,26.7312,26.5173,26.7017,3647600.0
2010-02-02 14:00:00,36.2,36.31,36.05,36.24,4079800.0,26.7017,26.7829,26.5911,26.7312,4079800.0
2010-02-02 15:00:00,36.25,36.44,36.06,36.24,7275200.0,26.7386,26.8788,26.5985,26.7312,7275200.0
2010-02-03 09:30:00,35.86,36.6,35.85,36.55,5157800.0,26.4509,26.9968,26.4436,26.9599,5157800.0
2010-02-03 10:00:00,36.54,36.54,35.83,36.24,8069600.0,26.9525,26.9525,26.4288,26.7312,8069600.0
2010-02-03 11:00:00,36.24,36.4,35.4,35.42,6672400.0,26.7312,26.8493,26.1116,26.1264,6672400.0
2010-02-03 12:00:00,35.42,35.55,34.83,35.18,9743200.0,26.1264,26.2223,25.6912,25.9494,9743200.0
2010-02-03 13:00:00,35.18,35.47,35.06,35.22,4863000.0,25.9494,26.1633,25.8609,25.9789,4863000.0
2010-02-03 14:00:00,35.23,35.34,35.02,35.16,3702200.0,25.9862,26.0674,25.8314,25.9346,3702200.0
2010-02-03 15:00:00,35.16,35.45,35.12,35.2,6658800.0,25.9346,26.1485,25.9051,25.9641,6658800.0
2010-02-04 09:30:00,34.26,34.49,33.76,33.87,7626400.0,25.2708,25.4404,24.902,24.9831,7626400.0
2010-02-04 10:00:00,33.87,34.24,33.54,33.83,9255000.0,24.9831,25.256,24.7397,24.9536,9255000.0
2010-02-04 11:00:00,33.82,34.05,33.52,33.57,6843200.0,24.9462,25.1159,24.7249,24.7618,6843200.0
2010-02-04 12:00:00,33.58,33.73,33.41,33.47,5325200.0,24.7692,24.8798,24.6438,24.688,5325200.0
2010-02-04 13:00:00,33.47,33.63,33.25,33.38,5755400.0,24.688,24.8061,24.5258,24.6217,5755400.0
2010-02-04 14:00:00,33.38,33.75,33.3,33.58,5959000.0,24.6217,24.8946,24.5626,24.7692,5959000.0
2010-02-04 15:00:00,33.6,33.68,33.3,33.35,9767800.0,24.7839,24.8429,24.5626,24.5995,9767800.0
2010-02-05 09:30:00,33.33,33.94,33.2,33.48,8201600.0,24.5848,25.0347,24.4889,24.6954,8201600.0
2010-02-05 10:00:00,33.48,34.39,33.08,34.17,13245600.0,24.6954,25.3667,24.4004,25.2044,13245600.0
2010-02-05 11:00:00,34.17,34.24,33.33,33.7,9827400.0,25.2044,25.256,24.5848,24.8577,9827400.0
2010-02-05 12:00:00,33.7,33.99,33.61,33.81,5735600.0,24.8577,25.0716,24.7913,24.9388,5735600.0
2010-02-05 13:00:00,33.81,33.81,33.02,33.1,6964600.0,24.9388,24.9388,24.3561,24.4151,6964600.0
2010-02-05 14:00:00,33.1,34.45,33.1,34.38,11127000.0,24.4151,25.4109,24.4151,25.3593,11127000.0
2010-02-05 15:00:00,34.38,35.15,34.34,35.1,17412000.0,25.3593,25.9272,25.3298,25.8904,17412000.0
2010-02-08 09:30:00,35.4,35.43,34.46,34.92,6708600.0,26.1116,26.1338,25.4183,25.7576,6708600.0
2010-02-08 10:00:00,34.93,35.73,34.82,35.7,9194000.0,25.765,26.3551,25.6838,26.3329,9194000.0
2010-02-08 11:00:00,35.7,35.99,35.65,35.88,8299800.0,26.3329,26.5468,26.296,26.4657,8299800.0
2010-02-08 12:00:00,35.88,35.93,35.5,35.55,4210000.0,26.4657,26.5026,26.1854,26.2223,4210000.0
2010-02-08 13:00:00,35.55,35.66,34.88,35.04,5403000.0,26.2223,26.3034,25.7281,25.8461,5403000.0
2010-02-08 14:00:00,35.04,35.38,34.92,34.95,4232600.0,25.8461,26.0969,25.7576,25.7797,4232600.0
2010-02-08 15:00:00,34.95,35.04,34.54,34.55,7108200.0,25.7797,25.8461,25.4773,25.4847,7108200.0
2010-02-09 09:30:00,35.57,36.06,35.49,35.87,6715400.0,26.237,26.5985,26.178,26.4583,6715400.0
2010-02-09 10:00:00,35.81,36.2,35.67,35.77,9084000.0,26.4141,26.7017,26.3108,26.3846,9084000.0
2010-02-09 11:00:00,35.77,36.21,35.4,35.99,10362800.0,26.3846,26.7091,26.1116,26.5468,10362800.0
2010-02-09 12:00:00,35.99,36.48,35.8,36.23,7779400.0,26.5468,26.9083,26.4067,26.7239,7779400.0
2010-02-09 13:00:00,36.23,36.4,36.01,36.06,3811000.0,26.7239,26.8493,26.5616,26.5985,3811000.0
2010-02-09 14:00:00,36.07,36.16,35.72,35.77,4481600.0,26.6058,26.6722,26.3477,26.3846,4481600.0
2010-02-09 15:00:00,35.77,36.02,35.6,35.77,6825200.0,26.3846,26.569,26.2592,26.3846,6825200.0
2010-02-10 09:30:00,35.61,35.82,35.09,35.2,5340000.0,26.2665,26.4214,25.883,25.9641,5340000.0
2010-02-10 10:00:00,35.2,35.22,34.58,34.88,9186200.0,25.9641,25.9789,25.5068,25.7281,9186200.0
2010-02-10 11:00:00,34.88,35.24,34.75,35.08,4686400.0,25.7281,25.9936,25.6322,25.8756,4686400.0
2010-02-10 12:00:00,35.09,35.63,34.95,35.59,5480200.0,25.883,26.2813,25.7797,26.2518,5480200.0
2010-02-10 13:00:00,35.58,35.9,35.47,35.52,4720800.0,26.2444,26.4805,26.1633,26.2002,4720800.0
2010-02-10 14:00:00,35.51,35.67,35.35,35.46,3475400.0,26.1928,26.3108,26.0748,26.1559,3475400.0
2010-02-10 15:00:00,35.46,35.66,35.36,35.54,5003800.0,26.1559,26.3034,26.0821,26.2149,5003800.0
2010-02-11 09:30:00,35.84,36.1,35.46,36.02,5376400.0,26.4362,26.628,26.1559,26.569,5376400.0
2010-02-11 10:00:00,36.02,36.24,35.76,35.97,8064200.0,26.569,26.7312,26.3772,26.5321,8064200.0
2010-02-11 11:00:00,35.98,36.84,35.97,36.62,7530400.0,26.5395,27.1738,26.5321,27.0115,7530400.0
2010-02-11 12:00:00,36.63,37.13,36.6,37.06,5454200.0,27.0189,27.3877,26.9968,27.3361,5454200.0
2010-02-11 13:00:00,37.06,37.37,36.92,37.13,6012600.0,27.3361,27.5648,27.2328,27.3877,6012600.0
2010-02-11 14:00:00,37.14,37.27,37.06,37.15,3614600.0,27.3951,27.491,27.3361,27.4025,3614600.0
2010-02-11 15:00:00,37.15,37.16,36.84,37.05,6745800.0,27.4025,27.4099,27.1738,27.3287,6745800.0
2010-02-12 09:30:00,36.21,36.39,36.01,36.22,6023000.0,26.7091,26.8419,26.5616,26.7165,6023000.0
2010-02-12 10:00:00,36.23,36.37,35.81,35.84,10750200.0,26.7239,26.8271,26.4141,26.4362,10750200.0
2010-02-12 11:00:00,35.84,36.38,35.76,36.35,5298800.0,26.4362,26.8345,26.3772,26.8124,5298800.0
2010-02-12 12:00:00,36.35,36.92,36.35,36.7,6506400.0,26.8124,27.2328,26.8124,27.0705,6506400.0
2010-02-12 13:00:00,36.7,36.71,36.27,36.57,3883400.0,27.0705,27.0779,26.7534,26.9747,3883400.0
2010-02-12 14:00:00,36.57,36.85,36.49,36.68,3559800.0,26.9747,27.1812,26.9156,27.0558,3559800.0
2010-02-12 15:00:00,36.68,36.88,36.45,36.88,5310000.0,27.0558,27.2033,26.8861,27.2033,5310000.0
2010-02-16 09:30:00,37.81,37.96,37.43,37.59,5845800.0,27.8893,27.9999,27.609,27.727,5845800.0
2010-02-16 10:00:00,37.58,37.83,37.52,37.66,6543200.0,27.7197,27.9041,27.6754,27.7787,6543200.0
2010-02-16 11:00:00,37.66,37.76,37.56,37.62,4609000.0,27.7787,27.8524,27.7049,27.7492,4609000.0
2010-02-16 12:00:00,37.61,37.77,37.56,37.7,3243200.0,27.7418,27.8598,27.7049,27.8082,3243200.0
2010-02-16 13:00:00,37.71,37.8,37.57,37.79,2514200.0,27.8155,27.8819,27.7123,27.8745,2514200.0
2010-02-16 14:00:00,37.79,37.83,37.63,37.79,3131000.0,27.8745,27.9041,27.7565,27.8745,3131000.0
2010-02-16 15:00:00,37.79,38.04,37.77,37.97,7250800.0,27.8745,28.059,27.8598,28.0073,7250800.0
2010-02-17 09:30:00,38.17,38.32,37.7,37.84,5913400.0,28.1548,28.2655,27.8082,27.9114,5913400.0
2010-02-17 10:00:00,37.82,37.93,37.43,37.52,5970800.0,27.8967,27.9778,27.609,27.6754,5970800.0
2010-02-17 11:00:00,37.52,37.56,36.95,37.09,6234800.0,27.6754,27.7049,27.255,27.3582,6234800.0
2010-02-17 12:00:00,37.08,37.41,37.08,37.37,2902400.0,27.3508,27.5943,27.3508,27.5648,2902400.0
2010-02-17 13:00:00,37.38,37.43,37.2,37.3,2256400.0,27.5721,27.609,27.4394,27.5131,2256400.0
2010-02-17 14:00:00,37.3,37.43,37.09,37.4,3686800.0,27.5131,27.609,27.3582,27.5869,3686800.0
2010-02-17 15:00:00,37.38,37.57,37.37,37.54,4749200.0,27.5721,27.7123,27.5648,27.6901,4749200.0
2010-02-18 09:30:00,37.31,38.04,37.29,37.95,4820000.0,27.5205,28.059,27.5057,27.9926,4820000.0
2010-02-18 10:00:00,37.95,38.3,37.88,38.23,8484400.0,27.9926,28.2507,27.9409,28.1991,8484400.0
2010-02-18 11:00:00,38.22,38.4,37.84,37.86,6505200.0,28.1917,28.3245,27.9114,27.9262,6505200.0
2010-02-18 12:00:00,37.86,37.99,37.77,37.92,2931000.0,27.9262,28.0221,27.8598,27.9704,2931000.0
2010-02-18 13:00:00,37.91,38.23,37.9,38.16,3195400.0,27.9631,28.1991,27.9557,28.1475,3195400.0
2010-02-18 14:00:00,38.16,38.34,38.1,38.33,3616800.0,28.1475,28.2802,28.1032,28.2729,3616800.0
2010-02-18 15:00:00,38.32,38.37,38.24,38.29,6929800.0,28.2655,28.3024,28.2065,28.2434,6929800.0
2010-02-19 09:30:00,37.99,38.43,37.93,38.06,4348400.0,28.0221,28.3466,27.9778,28.0737,4348400.0
2010-02-19 10:00:00,38.06,38.45,37.94,38.34,4644000.0,28.0737,28.3614,27.9852,28.2802,4644000.0
2010-02-19 11:00:00,38.34,38.67,38.33,38.66,4016200.0,28.2802,28.5237,28.2729,28.5163,4016200.0
2010-02-19 12:00:00,38.65,38.94,38.63,38.86,4538200.0,28.5089,28.7228,28.4941,28.6638,4538200.0
2010-02-19 13:00:00,38.87,38.94,38.62,38.65,3405200.0,28.6712,28.7228,28.4868,28.5089,3405200.0
2010-02-19 14:00:00,38.65,38.76,38.55,38.66,2800200.0,28.5089,28.59,28.4351,28.5163,2800200.0
2010-02-19 15:00:00,38.66,38.69,38.46,38.56,5144600.0,28.5163,28.5384,28.3688,28.4425,5144600.0
2010-02-22 09:30:00,38.76,38.85,38.32,38.58,4419800.0,28.59,28.6564,28.2655,28.4573,4419800.0
2010-02-22 10:00:00,38.59,38.67,38.27,38.34,4026200.0,28.4646,28.5237,28.2286,28.2802,4026200.0
2010-02-22 11:00:00,38.34,38.52,38.13,38.34,3312200.0,28.2802,28.413,28.1253,28.2802,3312200.0
2010-02-22 12:00:00,38.33,38.6,38.31,38.57,2205000.0,28.2729,28.472,28.2581,28.4499,2205000.0
2010-02-22 13:00:00,38.57,38.6,38.46,38.5,2409000.0,28.4499,28.472,28.3688,28.3983,2409000.0
2010-02-22 14:00:00,38.5,38.63,38.47,38.55,2311800.0,28.3983,28.4941,28.3761,28.4351,2311800.0
2010-02-22 15:00:00,38.55,38.64,38.08,38.12,4655000.0,28.4351,28.5015,28.0885,28.118,4655000.0
2010-02-23 09:30:00,37.83,38.08,37.68,37.83,4057000.0,27.9041,28.0885,27.7934,27.9041,4057000.0
2010-02-23 10:00:00,37.83,37.87,37.1,37.26,8576600.0,27.9041,27.9336,27.3656,27.4836,8576600.0
2010-02-23 11:00:00,37.26,37.32,36.91,36.97,3481000.0,27.4836,27.5279,27.2254,27.2697,3481000.0
2010-02-23 12:00:00,36.97,37.02,36.58,36.67,4322200.0,27.2697,27.3066,26.982,27.0484,4322200.0
2010-02-23 13:00:00,36.68,36.95,36.54,36.77,4121600.0,27.0558,27.255,26.9525,27.1222,4121600.0
2010-02-23 14:00:00,36.77,37.05,36.63,36.94,3898800.0,27.1222,27.3287,27.0189,27.2476,3898800.0
2010-02-23 15:00:00,36.94,37.63,36.72,36.81,6219800.0,27.2476,27.7565,27.0853,27.1517,6219800.0
2010-02-24 09:30:00,36.79,37.22,36.72,37.11,3171600.0,27.1369,27.4541,27.0853,27.373,3171600.0
2010-02-24 10:00:00,37.11,37.22,36.34,36.71,9241200.0,27.373,27.4541,26.805,27.0779,9241200.0
2010-02-24 11:00:00,36.72,36.88,36.38,36.38,4663800.0,27.0853,27.2033,26.8345,26.8345,4663800.0
2010-02-24 12:00:00,36.38,36.5,36.25,36.28,2766600.0,26.8345,26.923,26.7386,26.7607,2766600.0
2010-02-24 13:00:00,36.28,36.65,36.23,36.52,3030200.0,26.7607,27.0337,26.7239,26.9378,3030200.0
2010-02-24 14:00:00,36.52,36.54,35.96,35.97,4633400.0,26.9378,26.9525,26.5247,26.5321,4633400.0
2010-02-24 15:00:00,35.96,36.38,35.96,36.34,5585200.0,26.5247,26.8345,26.5247,26.805,5585200.0
2010-02-25 09:30:00,35.33,35.71,35.19,35.55,6521000.0,26.06,26.3403,25.9567,26.2223,6521000.0
2010-02-25 10:00:00,35.56,35.98,35.42,35.89,6013000.0,26.2297,26.5395,26.1264,26.4731,6013000.0
2010-02-25 11:00:00,35.88,36.26,35.8,36.04,5274600.0,26.4657,26.746,26.4067,26.5837,5274600.0
2010-02-25 12:00:00,36.02,36.55,35.99,36.42,5058000.0,26.569,26.9599,26.5468,26.864,5058000.0
2010-02-25 13:00:00,36.42,37.02,36.23,37.02,5695000.0,26.864,27.3066,26.7239,27.3066,5695000.0
2010-02-25 14:00:00,37.01,37.12,36.69,36.86,5177200.0,27.2992,27.3803,27.0632,27.1886,5177200.0
2010-02-25 15:00:00,36.85,37.12,36.73,37.01,7081600.0,27.1812,27.3803,27.0927,27.2992,7081600.0
2010-02-26 09:30:00,37.21,37.3,36.59,36.88,3538200.0,27.4467,27.5131,26.9894,27.2033,3538200.0
2010-02-26 10:00:00,36.9,37.38,36.46,37.26,5121800.0,27.2181,27.5721,26.8935,27.4836,5121800.0
2010-02-26 11:00:00,37.25,37.36,37.12,37.2,2341400.0,27.4762,27.5574,27.3803,27.4394,2341400.0
2010-02-26 12:00:00,37.21,37.21,36.93,37.01,2351800.0,27.4467,27.4467,27.2402,27.2992,2351800.0
2010-02-26 13:00:00,37.0,37.52,37.0,37.48,2998400.0,27.2918,27.6754,27.2918,27.6459,2998400.0
2010-02-26 14:00:00,37.49,37.63,37.39,37.57,3029200.0,27.6533,27.7565,27.5795,27.7123,3029200.0
2010-02-26 15:00:00,37.57,37.63,37.42,37.55,4239600.0,27.7123,27.7565,27.6016,27.6975,4239600.0
2010-03-01 09:30:00,38.61,38.65,37.89,37.9,6256600.0,28.4794,28.5089,27.9483,27.9557,6256600.0
2010-03-01 10:00:00,37.9,38.23,37.68,37.91,6345000.0,27.9557,28.1991,27.7934,27.9631,6345000.0
2010-03-01 11:00:00,37.91,38.63,37.91,38.26,3359600.0,27.9631,28.4941,27.9631,28.2212,3359600.0
2010-03-01 12:00:00,38.26,38.38,38.06,38.1,2695400.0,28.2212,28.3097,28.0737,28.1032,2695400.0
2010-03-01 13:00:00,38.1,38.3,37.96,38.29,2711800.0,28.1032,28.2507,27.9999,28.2434,2711800.0
2010-03-01 14:00:00,38.29,38.34,38.08,38.12,2531000.0,28.2434,28.2802,28.0885,28.118,2531000.0
2010-03-01 15:00:00,38.13,38.24,38.01,38.21,4630200.0,28.1253,28.2065,28.0368,28.1843,4630200.0
2010-03-02 09:30:00,38.49,38.55,38.13,38.3,3964600.0,28.3909,28.4351,28.1253,28.2507,3964600.0
2010-03-02 10:00:00,38.3,38.65,38.13,38.55,5957200.0,28.2507,28.5089,28.1253,28.4351,5957200.0
2010-03-02 11:00:00,38.55,38.96,38.54,38.87,4535400.0,28.4351,28.7376,28.4278,28.6712,4535400.0
2010-03-02 12:00:00,38.86,39.0,38.74,38.95,3367200.0,28.6638,28.7671,28.5753,28.7302,3367200.0
2010-03-02 13:00:00,38.95,39.34,38.85,39.27,4773800.0,28.7302,29.0179,28.6564,28.9662,4773800.0
2010-03-02 14:00:00,39.26,39.32,38.93,38.93,5591800.0,28.9588,29.0031,28.7154,28.7154,5591800.0
2010-03-02 15:00:00,38.93,39.13,38.88,38.98,6914800.0,28.7154,28.863,28.6786,28.7523,6914800.0
2010-03-03 09:30:00,39.73,39.91,39.42,39.7,5905800.0,29.3055,29.4383,29.0769,29.2834,5905800.0
2010-03-03 10:00:00,39.7,40.05,39.69,39.99,7026400.0,29.2834,29.5416,29.276,29.4973,7026400.0
2010-03-03 11:00:00,40.0,40.13,39.94,40.06,4609400.0,29.5047,29.6006,29.4604,29.5489,4609400.0
2010-03-03 12:00:00,40.06,40.19,39.91,39.94,3479800.0,29.5489,29.6448,29.4383,29.4604,3479800.0
2010-03-03 13:00:00,39.95,40.02,39.83,39.96,2750000.0,29.4678,29.5194,29.3793,29.4752,2750000.0
2010-03-03 14:00:00,39.96,40.0,39.55,39.64,4657200.0,29.4752,29.5047,29.1728,29.2391,4657200.0
2010-03-03 15:00:00,39.65,39.81,39.6,39.63,4486400.0,29.2465,29.3645,29.2096,29.2318,4486400.0
2010-03-04 09:30:00,39.65,39.83,39.23,39.52,4642200.0,29.2465,29.3793,28.9367,29.1506,4642200.0
2010-03-04 10:00:00,39.51,39.62,38.95,39.22,6215200.0,29.1433,29.2244,28.7302,28.9293,6215200.0
2010-03-04 11:00:00,39.22,39.36,39.11,39.22,2996400.0,28.9293,29.0326,28.8482,28.9293,2996400.0
2010-03-04 12:00:00,39.23,39.4,39.05,39.39,2097000.0,28.9367,29.0621,28.8039,29.0547,2097000.0
2010-03-04 13:00:00,39.39,39.51,39.16,39.23,2515000.0,29.0547,29.1433,28.8851,28.9367,2515000.0
2010-03-04 14:00:00,39.23,39.42,39.14,39.38,2190200.0,28.9367,29.0769,28.8703,29.0474,2190200.0
2010-03-04 15:00:00,39.38,39.51,39.24,39.43,4068200.0,29.0474,29.1433,28.9441,29.0842,4068200.0
2010-03-05 09:30:00,39.93,40.0,39.75,39.85,4366000.0,29.4531,29.5047,29.3203,29.394,4366000.0
2010-03-05 10:00:00,39.85,39.97,39.66,39.89,5636600.0,29.394,29.4826,29.2539,29.4235,5636600.0
2010-03-05 11:00:00,39.9,40.13,39.88,39.98,3979200.0,29.4309,29.6006,29.4162,29.4899,3979200.0
2010-03-05 12:00:00,39.97,40.22,39.8,40.2,2491400.0,29.4826,29.667,29.3572,29.6522,2491400.0
2010-03-05 13:00:00,40.2,40.24,40.05,40.19,3324800.0,29.6522,29.6817,29.5416,29.6448,3324800.0
2010-03-05 14:00:00,40.19,40.49,40.14,40.41,4278000.0,29.6448,29.8661,29.6079,29.8071,4278000.0
2010-03-05 15:00:00,40.42,40.5,40.23,40.37,5324400.0,29.8145,29.8735,29.6743,29.7776,5324400.0
2010-03-08 09:30:00,40.55,40.83,40.24,40.34,4989000.0,29.9104,30.1169,29.6817,29.7555,4989000.0
2010-03-08 10:00:00,40.34,40.71,40.28,40.5,4635600.0,29.7555,30.0284,29.7112,29.8735,4635600.0
2010-03-08 11:00:00,40.51,40.54,40.1,40.23,3104200.0,29.8809,29.903,29.5784,29.6743,3104200.0
2010-03-08 12:00:00,40.24,40.51,40.22,40.46,2181800.0,29.6817,29.8809,29.667,29.844,2181800.0
2010-03-08 13:00:00,40.47,40.56,40.41,40.52,1907800.0,29.8514,29.9177,29.8071,29.8882,1907800.0
2010-03-08 14:00:00,40.52,40.56,40.37,40.42,1524800.0,29.8882,29.9177,29.7776,29.8145,1524800.0
2010-03-08 15:00:00,40.41,40.47,40.31,40.33,3238600.0,29.8071,29.8514,29.7333,29.7481,3238600.0
2010-03-09 09:30:00,39.87,40.23,39.84,40.01,3406000.0,29.4088,29.6743,29.3867,29.5121,3406000.0
2010-03-09 10:00:00,40.01,40.18,39.81,39.87,4736200.0,29.5121,29.6375,29.3645,29.4088,4736200.0
2010-03-09 11:00:00,39.88,40.24,39.74,40.18,3663000.0,29.4162,29.6817,29.3129,29.6375,3663000.0
2010-03-09 12:00:00,40.18,40.36,40.13,40.36,2446000.0,29.6375,29.7702,29.6006,29.7702,2446000.0
2010-03-09 13:00:00,40.36,40.38,40.13,40.13,2113400.0,29.7702,29.785,29.6006,29.6006,2113400.0
2010-03-09 14:00:00,40.13,40.27,39.88,39.91,2629000.0,29.6006,29.7038,29.4162,29.4383,2629000.0
2010-03-09 15:00:00,39.91,40.02,39.63,39.85,5484600.0,29.4383,29.5194,29.2318,29.394,5484600.0
2010-03-10 09:30:00,40.12,40.48,39.91,40.17,4235800.0,29.5932,29.8587,29.4383,29.6301,4235800.0
2010-03-10 10:00:00,40.17,40.66,40.16,40.57,4328400.0,29.6301,29.9915,29.6227,29.9251,4328400.0
2010-03-10 11:00:00,40.58,40.65,40.16,40.3,4294200.0,29.9325,29.9841,29.6227,29.726,4294200.0
2010-03-10 12:00:00,40.29,40.3,39.66,39.96,6723600.0,29.7186,29.726,29.2539,29.4752,6723600.0
2010-03-10 13:00:00,39.97,39.99,39.73,39.82,2657000.0,29.4826,29.4973,29.3055,29.3719,2657000.0
2010-03-10 14:00:00,39.82,40.2,39.75,40.06,3871600.0,29.3719,29.6522,29.3203,29.5489,3871600.0
2010-03-10 15:00:00,40.06,40.1,39.84,40.02,4209000.0,29.5489,29.5784,29.3867,29.5194,4209000.0
2010-03-11 09:30:00,39.73,39.74,39.33,39.67,4943800.0,29.3055,29.3129,29.0105,29.2613,4943800.0
2010-03-11 10:00:00,39.67,40.6,39.65,40.06,6140800.0,29.2613,29.9473,29.2465,29.5489,6140800.0
2010-03-11 11:00:00,40.07,40.08,39.79,39.92,2595200.0,29.5563,29.5637,29.3498,29.4457,2595200.0
2010-03-11 12:00:00,39.92,39.97,39.77,39.88,1722600.0,29.4457,29.4826,29.335,29.4162,1722600.0
2010-03-11 13:00:00,39.88,39.99,39.79,39.8,1407000.0,29.4162,29.4973,29.3498,29.3572,1407000.0
2010-03-11 14:00:00,39.79,39.95,39.69,39.8,1953000.0,29.3498,29.4678,29.276,29.3572,1953000.0
2010-03-11 15:00:00,39.81,40.27,39.81,40.23,5430400.0,29.3645,29.7038,29.3645,29.6743,5430400.0
2010-03-12 09:30:00,40.6,40.74,40.48,40.6,2713400.0,29.9473,30.0505,29.8587,29.9473,2713400.0
2010-03-12 10:00:00,40.6,40.6,40.14,40.42,3571200.0,29.9473,29.9473,29.6079,29.8145,3571200.0
2010-03-12 11:00:00,40.43,40.64,40.34,40.37,3305800.0,29.8219,29.9768,29.7555,29.7776,3305800.0
2010-03-12 12:00:00,40.37,40.53,40.26,40.47,2188200.0,29.7776,29.8956,29.6965,29.8514,2188200.0
2010-03-12 13:00:00,40.48,40.69,40.44,40.58,2241600.0,29.8587,30.0136,29.8292,29.9325,2241600.0
2010-03-12 14:00:00,40.58,40.6,40.31,40.46,1984800.0,29.9325,29.9473,29.7333,29.844,1984800.0
2010-03-12 15:00:00,40.46,40.47,40.16,40.27,3809800.0,29.844,29.8514,29.6227,29.7038,3809800.0
2010-03-15 09:30:00,39.82,40.24,39.8,39.88,2775000.0,29.3719,29.6817,29.3572,29.4162,2775000.0
2010-03-15 10:00:00,39.88,40.12,39.8,39.88,3019800.0,29.4162,29.5932,29.3572,29.4162,3019800.0
2010-03-15 11:00:00,39.9,39.93,39.5,39.68,3407600.0,29.4309,29.4531,29.1359,29.2686,3407600.0
2010-03-15 12:00:00,39.69,39.99,39.52,39.94,2734200.0,29.276,29.4973,29.1506,29.4604,2734200.0
2010-03-15 13:00:00,39.94,40.13,39.83,40.09,2510000.0,29.4604,29.6006,29.3793,29.5711,2510000.0
2010-03-15 14:00:00,40.09,40.42,39.88,40.32,3617800.0,29.5711,29.8145,29.4162,29.7407,3617800.0
2010-03-15 15:00:00,40.33,40.37,40.2,40.31,4331200.0,29.7481,29.7776,29.6522,29.7333,4331200.0
2010-03-16 09:30:00,40.77,41.09,40.72,41.04,4315800.0,30.0726,30.3087,30.0358,30.2718,4315800.0
2010-03-16 10:00:00,41.03,41.22,40.83,41.04,4649200.0,30.2644,30.4046,30.1169,30.2718,4649200.0
2010-03-16 11:00:00,41.04,41.09,40.87,40.91,2157400.0,30.2718,30.3087,30.1464,30.1759,2157400.0
2010-03-16 12:00:00,40.9,41.05,40.85,40.87,1950600.0,30.1685,30.2792,30.1317,30.1464,1950600.0
2010-03-16 13:00:00,40.88,40.9,40.75,40.8,1410400.0,30.1538,30.1685,30.0579,30.0948,1410400.0
2010-03-16 14:00:00,40.8,41.19,40.76,40.94,5099400.0,30.0948,30.3824,30.0653,30.198,5099400.0
2010-03-16 15:00:00,40.94,41.13,40.82,41.09,5271600.0,30.198,30.3382,30.1095,30.3087,5271600.0
2010-03-17 09:30:00,41.29,41.5,41.19,41.38,3184800.0,30.4562,30.6111,30.3824,30.5226,3184800.0
2010-03-17 10:00:00,41.38,41.47,41.12,41.2,3839800.0,30.5226,30.589,30.3308,30.3898,3839800.0
2010-03-17 11:00:00,41.2,41.35,41.07,41.24,2387600.0,30.3898,30.5005,30.2939,30.4193,2387600.0
2010-03-17 12:00:00,41.24,41.33,41.14,41.27,1938800.0,30.4193,30.4857,30.3456,30.4415,1938800.0
2010-03-17 13:00:00,41.27,41.28,41.16,41.24,1965600.0,30.4415,30.4488,30.3603,30.4193,1965600.0
2010-03-17 14:00:00,41.24,41.27,40.87,40.92,3256000.0,30.4193,30.4415,30.1464,30.1833,3256000.0
2010-03-17 15:00:00,40.92,41.03,40.5,40.62,6504000.0,30.1833,30.2644,29.8735,29.962,6504000.0
2010-03-18 09:30:00,40.59,41.19,40.58,41.11,3201400.0,29.9399,30.3824,29.9325,30.3234,3201400.0
2010-03-18 10:00:00,41.11,41.22,40.64,40.83,3498400.0,30.3234,30.4046,29.9768,30.1169,3498400.0
2010-03-18 11:00:00,40.84,40.85,40.26,40.33,4744600.0,30.1243,30.1317,29.6965,29.7481,4744600.0
2010-03-18 12:00:00,40.33,40.34,40.07,40.28,2693200.0,29.7481,29.7555,29.5563,29.7112,2693200.0
2010-03-18 13:00:00,40.27,40.49,40.27,40.33,1815000.0,29.7038,29.8661,29.7038,29.7481,1815000.0
2010-03-18 14:00:00,40.33,40.4,40.05,40.17,2194800.0,29.7481,29.7997,29.5416,29.6301,2194800.0
2010-03-18 15:00:00,40.18,40.27,40.02,40.13,4273600.0,29.6375,29.7038,29.5194,29.6006,4273600.0
2010-03-19 09:30:00,40.46,40.48,39.85,39.9,4044000.0,29.844,29.8587,29.394,29.4309,4044000.0
2010-03-19 10:00:00,39.9,39.95,39.41,39.52,5330400.0,29.4309,29.4678,29.0695,29.1506,5330400.0
2010-03-19 11:00:00,39.53,39.6,39.21,39.52,4486000.0,29.158,29.2096,28.922,29.1506,4486000.0
2010-03-19 12:00:00,39.54,39.54,39.31,39.5,1858800.0,29.1654,29.1654,28.9957,29.1359,1858800.0
2010-03-19 13:00:00,39.5,39.65,39.49,39.55,2573000.0,29.1359,29.2465,29.1285,29.1728,2573000.0
2010-03-19 14:00:00,39.56,39.68,39.51,39.57,2641400.0,29.1801,29.2686,29.1433,29.1875,2641400.0
2010-03-19 15:00:00,39.58,39.62,39.06,39.24,7663200.0,29.1949,29.2244,28.8113,28.9441,7663200.0
2010-03-22 09:30:00,38.63,38.85,38.42,38.74,4929600.0,28.4941,28.6564,28.3392,28.5753,4929600.0
2010-03-22 10:00:00,38.74,39.06,38.38,38.93,5772600.0,28.5753,28.8113,28.3097,28.7154,5772600.0
2010-03-22 11:00:00,38.93,39.24,38.93,39.19,3042400.0,28.7154,28.9441,28.7154,28.9072,3042400.0
2010-03-22 12:00:00,39.19,39.49,39.05,39.47,2846600.0,28.9072,29.1285,28.8039,29.1137,2846600.0
2010-03-22 13:00:00,39.47,39.69,39.47,39.54,2479400.0,29.1137,29.276,29.1137,29.1654,2479400.0
2010-03-22 14:00:00,39.55,39.74,39.43,39.69,3171400.0,29.1728,29.3129,29.0842,29.276,3171400.0
2010-03-22 15:00:00,39.69,39.96,39.63,39.9,4670600.0,29.276,29.4752,29.2318,29.4309,4670600.0
2010-03-23 09:30:00,39.77,39.9,39.61,39.75,3276000.0,29.335,29.4309,29.217,29.3203,3276000.0
2010-03-23 10:00:00,39.75,40.3,39.63,40.03,6268400.0,29.3203,29.726,29.2318,29.5268,6268400.0
2010-03-23 11:00:00,40.02,40.13,39.81,40.07,3765400.0,29.5194,29.6006,29.3645,29.5563,3765400.0
2010-03-23 12:00:00,40.07,40.24,40.02,40.08,2263000.0,29.5563,29.6817,29.5194,29.5637,2263000.0
2010-03-23 13:00:00,40.08,40.34,40.08,40.1,2097600.0,29.5637,29.7555,29.5637,29.5784,2097600.0
2010-03-23 14:00:00,40.1,40.26,40.1,40.19,1528200.0,29.5784,29.6965,29.5784,29.6448,1528200.0
2010-03-23 15:00:00,40.2,40.57,40.13,40.54,5452200.0,29.6522,29.9251,29.6006,29.903,5452200.0
2010-03-24 09:30:00,39.85,40.27,39.79,40.25,3802200.0,29.394,29.7038,29.3498,29.6891,3802200.0
2010-03-24 10:00:00,40.23,40.45,40.1,40.33,4017000.0,29.6743,29.8366,29.5784,29.7481,4017000.0
2010-03-24 11:00:00,40.33,40.38,39.9,40.2,3145600.0,29.7481,29.785,29.4309,29.6522,3145600.0
2010-03-24 12:00:00,40.2,40.29,40.09,40.22,2031600.0,29.6522,29.7186,29.5711,29.667,2031600.0
2010-03-24 13:00:00,40.22,40.22,39.83,39.9,2517800.0,29.667,29.667,29.3793,29.4309,2517800.0
2010-03-24 14:00:00,39.88,40.0,39.86,39.9,1783000.0,29.4162,29.5047,29.4014,29.4309,1783000.0
2010-03-24 15:00:00,39.9,39.96,39.8,39.9,3794600.0,29.4309,29.4752,29.3572,29.4309,3794600.0
2010-03-25 09:30:00,40.38,40.46,39.93,39.93,3098400.0,29.785,29.844,29.4531,29.4531,3098400.0
2010-03-25 10:00:00,39.93,40.18,39.81,40.17,4099600.0,29.4531,29.6375,29.3645,29.6301,4099600.0
2010-03-25 11:00:00,40.18,40.39,40.04,40.38,3308400.0,29.6375,29.7924,29.5342,29.785,3308400.0
2010-03-25 12:00:00,40.38,40.39,40.1,40.25,1920400.0,29.785,29.7924,29.5784,29.6891,1920400.0
2010-03-25 13:00:00,40.25,40.28,39.67,39.71,3771000.0,29.6891,29.7112,29.2613,29.2908,3771000.0
2010-03-25 14:00:00,39.72,39.82,39.41,39.52,3777800.0,29.2982,29.3719,29.0695,29.1506,3777800.0
2010-03-25 15:00:00,39.52,39.75,38.87,38.97,5538200.0,29.1506,29.3203,28.6712,28.7449,5538200.0
2010-03-26 09:30:00,39.3,39.8,39.1,39.6,3665400.0,28.9884,29.3572,28.8408,29.2096,3665400.0
2010-03-26 10:00:00,39.62,39.97,39.52,39.54,4721600.0,29.2244,29.4826,29.1506,29.1654,4721600.0
2010-03-26 11:00:00,39.54,39.97,39.49,39.77,4188800.0,29.1654,29.4826,29.1285,29.335,4188800.0
2010-03-26 12:00:00,39.76,39.89,39.35,39.47,2586400.0,29.3277,29.4235,29.0252,29.1137,2586400.0
2010-03-26 13:00:00,39.45,39.52,39.13,39.38,2349800.0,29.099,29.1506,28.863,29.0474,2349800.0
2010-03-26 14:00:00,39.38,39.53,39.22,39.39,2021000.0,29.0474,29.158,28.9293,29.0547,2021000.0
2010-03-26 15:00:00,39.4,39.62,39.3,39.6,3229400.0,29.0621,29.2244,28.9884,29.2096,3229400.0
2010-03-29 09:30:00,40.47,40.7,40.25,40.49,4718400.0,29.8514,30.021,29.6891,29.8661,4718400.0
2010-03-29 10:00:00,40.48,41.2,40.4,41.1,8023400.0,29.8587,30.3898,29.7997,30.3161,8023400.0
2010-03-29 11:00:00,41.1,41.3,41.06,41.15,5104800.0,30.3161,30.4636,30.2866,30.3529,5104800.0
2010-03-29 12:00:00,41.15,41.29,41.09,41.22,3031000.0,30.3529,30.4562,30.3087,30.4046,3031000.0
2010-03-29 13:00:00,41.22,41.33,41.17,41.28,4056600.0,30.4046,30.4857,30.3677,30.4488,4056600.0
2010-03-29 14:00:00,41.28,41.44,41.16,41.42,3539200.0,30.4488,30.5669,30.3603,30.5521,3539200.0
2010-03-29 15:00:00,41.42,41.49,41.33,41.46,5042400.0,30.5521,30.6037,30.4857,30.5816,5042400.0
2010-03-30 09:30:00,41.59,42.42,41.51,42.34,6562200.0,30.6775,31.2897,30.6185,31.2307,6562200.0
2010-03-30 10:00:00,42.34,42.45,41.83,41.86,7406200.0,31.2307,31.3118,30.8545,30.8767,7406200.0
2010-03-30 11:00:00,41.85,42.0,41.52,41.86,4184000.0,30.8693,30.9799,30.6259,30.8767,4184000.0
2010-03-30 12:00:00,41.87,42.09,41.83,41.92,2387400.0,30.884,31.0463,30.8545,30.9209,2387400.0
2010-03-30 13:00:00,41.92,41.99,41.73,41.85,1556000.0,30.9209,30.9725,30.7808,30.8693,1556000.0
2010-03-30 14:00:00,41.84,42.05,41.75,41.95,1470200.0,30.8619,31.0168,30.7955,30.943,1470200.0
2010-03-30 15:00:00,41.95,42.0,41.74,41.81,3521400.0,30.943,30.9799,30.7881,30.8398,3521400.0
2010-03-31 09:30:00,41.71,42.13,41.65,41.75,2884600.0,30.766,31.0758,30.7218,30.7955,2884600.0
2010-03-31 10:00:00,41.74,42.02,41.74,41.84,3513000.0,30.7881,30.9947,30.7881,30.8619,3513000.0
2010-03-31 11:00:00,41.84,41.94,41.57,41.83,2335000.0,30.8619,30.9357,30.6627,30.8545,2335000.0
2010-03-31 12:00:00,41.84,41.9,41.7,41.86,1924000.0,30.8619,30.9062,30.7586,30.8767,1924000.0
2010-03-31 13:00:00,41.86,41.98,41.77,41.97,1088000.0,30.8767,30.9652,30.8103,30.9578,1088000.0
2010-03-31 14:00:00,41.97,41.99,41.76,41.81,1207800.0,30.9578,30.9725,30.8029,30.8398,1207800.0
2010-03-31 15:00:00,41.79,41.8,41.59,41.74,2694200.0,30.825,30.8324,30.6775,30.7881,2694200.0
2010-04-01 09:30:00,42.44,42.96,42.38,42.88,5226800.0,31.3045,31.688,31.2602,31.629,5226800.0
2010-04-01 10:00:00,42.88,43.02,42.7,42.83,5648800.0,31.629,31.7323,31.4962,31.5921,5648800.0
2010-04-01 11:00:00,42.83,42.97,42.67,42.95,2295800.0,31.5921,31.6954,31.4741,31.6807,2295800.0
2010-04-01 12:00:00,42.95,43.09,42.85,43.05,2257800.0,31.6807,31.7839,31.6069,31.7544,2257800.0
2010-04-01 13:00:00,43.05,43.15,42.78,42.83,2741600.0,31.7544,31.8282,31.5553,31.5921,2741600.0
2010-04-01 14:00:00,42.83,42.99,42.69,42.85,3087200.0,31.5921,31.7102,31.4889,31.6069,3087200.0
2010-04-01 15:00:00,42.85,43.15,42.81,43.14,4980800.0,31.6069,31.8282,31.5774,31.8208,4980800.0
2010-04-05 09:30:00,43.4,43.5,42.97,43.15,2956800.0,32.0126,32.0863,31.6954,31.8282,2956800.0
2010-04-05 10:00:00,43.15,43.62,43.04,43.54,4753200.0,31.8282,32.1749,31.747,32.1158,4753200.0
2010-04-05 11:00:00,43.54,43.94,43.54,43.87,3747800.0,32.1158,32.4109,32.1158,32.3593,3747800.0
2010-04-05 12:00:00,43.87,43.88,43.74,43.77,1825400.0,32.3593,32.3666,32.2634,32.2855,1825400.0
2010-04-05 13:00:00,43.77,43.85,43.54,43.59,1847400.0,32.2855,32.3445,32.1158,32.1527,1847400.0
2010-04-05 14:00:00,43.59,43.79,43.52,43.63,1814600.0,32.1527,32.3003,32.1011,32.1822,1814600.0
2010-04-05 15:00:00,43.63,43.66,43.45,43.65,3828800.0,32.1822,32.2044,32.0495,32.197,3828800.0
2010-04-06 09:30:00,43.51,43.98,43.34,43.84,3155400.0,32.0937,32.4404,31.9683,32.3371,3155400.0
2010-04-06 10:00:00,43.84,43.99,43.62,43.93,3266600.0,32.3371,32.4478,32.1749,32.4035,3266600.0
2010-04-06 11:00:00,43.94,44.15,43.86,43.95,4664000.0,32.4109,32.5658,32.3519,32.4183,4664000.0
2010-04-06 12:00:00,43.94,43.99,43.63,43.77,1621000.0,32.4109,32.4478,32.1822,32.2855,1621000.0
2010-04-06 13:00:00,43.76,43.85,43.68,43.77,1858800.0,32.2781,32.3445,32.2191,32.2855,1858800.0
2010-04-06 14:00:00,43.77,43.98,43.76,43.82,2351200.0,32.2855,32.4404,32.2781,32.3224,2351200.0
2010-04-06 15:00:00,43.85,43.88,43.42,43.65,3901200.0,32.3445,32.3666,32.0273,32.197,3901200.0
2010-04-07 09:30:00,43.78,43.85,43.54,43.68,2894400.0,32.2929,32.3445,32.1158,32.2191,2894400.0
2010-04-07 10:00:00,43.68,43.68,43.18,43.24,5133400.0,32.2191,32.2191,31.8503,31.8946,5133400.0
2010-04-07 11:00:00,43.25,43.27,42.83,43.12,4930800.0,31.9019,31.9167,31.5921,31.806,4930800.0
2010-04-07 12:00:00,43.12,43.25,43.04,43.16,2367800.0,31.806,31.9019,31.747,31.8356,2367800.0
2010-04-07 13:00:00,43.17,43.22,43.0,43.09,2138600.0,31.8429,31.8798,31.7175,31.7839,2138600.0
2010-04-07 14:00:00,43.09,43.2,42.88,42.95,2782000.0,31.7839,31.8651,31.629,31.6807,2782000.0
2010-04-07 15:00:00,42.94,42.97,42.46,42.97,6332400.0,31.6733,31.6954,31.3192,31.6954,6332400.0
2010-04-08 09:30:00,42.55,42.66,42.13,42.24,3780200.0,31.3856,31.4667,31.0758,31.1569,3780200.0
2010-04-08 10:00:00,42.24,42.44,42.13,42.27,4272800.0,31.1569,31.3045,31.0758,31.1791,4272800.0
2010-04-08 11:00:00,42.27,42.93,42.27,42.92,2780800.0,31.1791,31.6659,31.1791,31.6585,2780800.0
2010-04-08 12:00:00,42.92,42.95,42.62,42.74,2189400.0,31.6585,31.6807,31.4372,31.5258,2189400.0
2010-04-08 13:00:00,42.74,42.8,42.6,42.67,1715600.0,31.5258,31.57,31.4225,31.4741,1715600.0
2010-04-08 14:00:00,42.67,42.9,42.63,42.85,1399200.0,31.4741,31.6438,31.4446,31.6069,1399200.0
2010-04-08 15:00:00,42.86,43.07,42.82,43.02,3673200.0,31.6143,31.7692,31.5848,31.7323,3673200.0
2010-04-09 09:30:00,43.34,43.47,42.85,43.1,2815800.0,31.9683,32.0642,31.6069,31.7913,2815800.0
2010-04-09 10:00:00,43.1,43.23,42.88,42.97,3753000.0,31.7913,31.8872,31.629,31.6954,3753000.0
2010-04-09 11:00:00,42.98,43.15,42.79,42.83,2597400.0,31.7028,31.8282,31.5626,31.5921,2597400.0
2010-04-09 12:00:00,42.84,42.85,42.42,42.59,2523000.0,31.5995,31.6069,31.2897,31.4151,2523000.0
2010-04-09 13:00:00,42.59,42.62,42.25,42.39,1961200.0,31.4151,31.4372,31.1643,31.2676,1961200.0
2010-04-09 14:00:00,42.39,42.64,42.32,42.55,1673600.0,31.2676,31.452,31.216,31.3856,1673600.0
2010-04-09 15:00:00,42.55,42.89,42.52,42.86,3448200.0,31.3856,31.6364,31.3635,31.6143,3448200.0
2010-04-12 09:30:00,42.49,42.83,42.4,42.43,3092400.0,31.3413,31.5921,31.275,31.2971,3092400.0
2010-04-12 10:00:00,42.43,42.98,42.42,42.88,3775600.0,31.2971,31.7028,31.2897,31.629,3775600.0
2010-04-12 11:00:00,42.88,42.98,42.71,42.76,2098800.0,31.629,31.7028,31.5036,31.5405,2098800.0
2010-04-12 12:00:00,42.76,42.81,42.45,42.54,2119000.0,31.5405,31.5774,31.3118,31.3782,2119000.0
2010-04-12 13:00:00,42.54,42.69,42.54,42.54,1760800.0,31.3782,31.4889,31.3782,31.3782,1760800.0
2010-04-12 14:00:00,42.55,42.57,42.38,42.42,2166600.0,31.3856,31.4004,31.2602,31.2897,2166600.0
2010-04-12 15:00:00,42.42,42.43,42.01,42.24,5021000.0,31.2897,31.2971,30.9873,31.1569,5021000.0
2010-04-13 09:30:00,42.11,42.35,41.82,42.1,4341000.0,31.116,31.2934,30.9017,31.1086,4341000.0
2010-04-13 10:00:00,42.1,42.29,41.71,41.87,4179000.0,31.1086,31.249,30.8204,30.9387,4179000.0
2010-04-13 11:00:00,41.87,42.24,41.8,42.13,2292400.0,30.9387,31.2121,30.887,31.1308,2292400.0
2010-04-13 12:00:00,42.13,42.33,42.02,42.2,1520200.0,31.1308,31.2786,31.0495,31.1825,1520200.0
2010-04-13 13:00:00,42.21,42.49,42.2,42.37,2020000.0,31.1899,31.3968,31.1825,31.3081,2020000.0
2010-04-13 14:00:00,42.37,42.41,42.23,42.25,1870600.0,31.3081,31.3377,31.2047,31.2195,1870600.0
2010-04-13 15:00:00,42.25,42.48,42.24,42.4,3834200.0,31.2195,31.3894,31.2121,31.3303,3834200.0
2010-04-14 09:30:00,42.86,43.05,42.52,42.55,3444000.0,31.6702,31.8106,31.419,31.4411,3444000.0
2010-04-14 10:00:00,42.55,42.83,42.45,42.65,3450600.0,31.4411,31.648,31.3673,31.515,3450600.0
2010-04-14 11:00:00,42.67,43.05,42.63,42.83,2346600.0,31.5298,31.8106,31.5003,31.648,2346600.0
2010-04-14 12:00:00,42.83,42.91,42.73,42.87,1113400.0,31.648,31.7072,31.5741,31.6776,1113400.0
2010-04-14 13:00:00,42.87,42.93,42.61,42.62,1336000.0,31.6776,31.7219,31.4855,31.4929,1336000.0
2010-04-14 14:00:00,42.62,42.8,42.62,42.72,1199400.0,31.4929,31.6259,31.4929,31.5668,1199400.0
2010-04-14 15:00:00,42.71,42.77,42.63,42.66,3132400.0,31.5594,31.6037,31.5003,31.5224,3132400.0
2010-04-15 09:30:00,42.51,42.68,42.35,42.51,1705400.0,31.4116,31.5372,31.2934,31.4116,1705400.0
2010-04-15 10:00:00,42.51,42.58,42.35,42.55,2400200.0,31.4116,31.4633,31.2934,31.4411,2400200.0
2010-04-15 11:00:00,42.55,42.63,42.2,42.27,2505600.0,31.4411,31.5003,31.1825,31.2342,2505600.0
2010-04-15 12:00:00,42.27,42.29,42.06,42.23,1585800.0,31.2342,31.249,31.0791,31.2047,1585800.0
2010-04-15 13:00:00,42.24,42.39,42.16,42.23,1406400.0,31.2121,31.3229,31.153,31.2047,1406400.0
2010-04-15 14:00:00,42.24,42.31,42.08,42.16,1200400.0,31.2121,31.2638,31.0939,31.153,1200400.0
2010-04-15 15:00:00,42.16,42.24,42.02,42.12,2619400.0,31.153,31.2121,31.0495,31.1234,2619400.0
2010-04-16 09:30:00,41.74,42.07,41.5,41.58,3499400.0,30.8426,31.0865,30.6653,30.7244,3499400.0
2010-04-16 10:00:00,41.57,41.69,40.69,41.04,6849000.0,30.717,30.8057,30.0667,30.3254,6849000.0
2010-04-16 11:00:00,41.05,41.19,40.34,40.51,5902200.0,30.3328,30.4362,29.8081,29.9337,5902200.0
2010-04-16 12:00:00,40.51,40.76,40.38,40.75,2448000.0,29.9337,30.1185,29.8377,30.1111,2448000.0
2010-04-16 13:00:00,40.74,40.85,40.58,40.69,2273200.0,30.1037,30.185,29.9855,30.0667,2273200.0
2010-04-16 14:00:00,40.69,41.05,40.65,40.9,2586000.0,30.0667,30.3328,30.0372,30.2219,2586000.0
2010-04-16 15:00:00,40.9,40.97,40.58,40.59,4794600.0,30.2219,30.2736,29.9855,29.9929,4794600.0
2010-04-19 09:30:00,40.15,40.35,39.79,40.09,4131000.0,29.6677,29.8155,29.4017,29.6234,4131000.0
2010-04-19 10:00:00,40.1,40.63,40.0,40.23,4508600.0,29.6308,30.0224,29.5569,29.7268,4508600.0
2010-04-19 11:00:00,40.24,40.24,39.47,39.55,4760000.0,29.7342,29.7342,29.1653,29.2244,4760000.0
2010-04-19 12:00:00,39.54,39.65,39.38,39.52,2910000.0,29.217,29.2983,29.0988,29.2022,2910000.0
2010-04-19 13:00:00,39.54,39.63,39.35,39.54,2670600.0,29.217,29.2835,29.0766,29.217,2670600.0
2010-04-19 14:00:00,39.54,40.12,39.49,40.05,3023400.0,29.217,29.6456,29.18,29.5938,3023400.0
2010-04-19 15:00:00,40.06,40.44,40.04,40.4,4405200.0,29.6012,29.882,29.5864,29.8525,4405200.0
2010-04-20 09:30:00,40.85,41.06,40.55,40.84,2778000.0,30.185,30.3401,29.9633,30.1776,2778000.0
2010-04-20 10:00:00,40.84,41.02,40.56,40.85,4231600.0,30.1776,30.3106,29.9707,30.185,4231600.0
2010-04-20 11:00:00,40.87,41.0,40.7,40.96,2539400.0,30.1998,30.2958,30.0741,30.2663,2539400.0
2010-04-20 12:00:00,40.97,41.1,40.71,40.72,2090400.0,30.2736,30.3697,30.0815,30.0889,2090400.0
2010-04-20 13:00:00,40.73,40.88,40.7,40.74,1396800.0,30.0963,30.2071,30.0741,30.1037,1396800.0
2010-04-20 14:00:00,40.74,40.78,40.5,40.55,2222400.0,30.1037,30.1333,29.9264,29.9633,2222400.0
2010-04-20 15:00:00,40.55,40.57,40.38,40.41,3311200.0,29.9633,29.9781,29.8377,29.8598,3311200.0
2010-04-21 09:30:00,40.49,40.52,39.35,39.55,5551000.0,29.919,29.9411,29.0766,29.2244,5551000.0
2010-04-21 10:00:00,39.56,39.57,38.76,38.82,10143200.0,29.2318,29.2392,28.6406,28.685,10143200.0
2010-04-21 11:00:00,38.83,38.93,38.27,38.91,12650000.0,28.6924,28.7662,28.2786,28.7515,12650000.0
2010-04-21 12:00:00,38.9,39.38,38.83,39.13,6006800.0,28.7441,29.0988,28.6924,28.914,6006800.0
2010-04-21 13:00:00,39.13,39.33,38.92,39.31,3609000.0,28.914,29.0618,28.7589,29.047,3609000.0
2010-04-21 14:00:00,39.32,39.33,38.84,39.16,4602000.0,29.0544,29.0618,28.6997,28.9362,4602000.0
2010-04-21 15:00:00,39.17,39.33,38.93,39.2,6610600.0,28.9436,29.0618,28.7662,28.9658,6610600.0
2010-04-22 09:30:00,38.86,39.17,38.6,38.95,4756200.0,28.7145,28.9436,28.5224,28.781,4756200.0
2010-04-22 10:00:00,38.95,39.43,38.88,39.12,6613200.0,28.781,29.1357,28.7293,28.9066,6613200.0
2010-04-22 11:00:00,39.11,39.35,38.98,39.34,3409800.0,28.8993,29.0766,28.8032,29.0692,3409800.0
2010-04-22 12:00:00,39.33,39.72,39.27,39.63,3197800.0,29.0618,29.35,29.0175,29.2835,3197800.0
2010-04-22 13:00:00,39.64,40.15,39.58,40.14,3545800.0,29.2909,29.6677,29.2465,29.6603,3545800.0
2010-04-22 14:00:00,40.13,40.17,39.84,39.92,2820400.0,29.653,29.6825,29.4387,29.4978,2820400.0
2010-04-22 15:00:00,39.92,40.28,39.77,40.26,6036600.0,29.4978,29.7638,29.3869,29.749,6036600.0
2010-04-23 09:30:00,40.41,40.46,39.61,39.73,3558400.0,29.8598,29.8968,29.2687,29.3574,3558400.0
2010-04-23 10:00:00,39.73,40.35,39.66,40.21,6581400.0,29.3574,29.8155,29.3057,29.7121,6581400.0
2010-04-23 11:00:00,40.21,40.3,39.73,39.87,3441600.0,29.7121,29.7786,29.3574,29.4608,3441600.0
2010-04-23 12:00:00,39.87,39.93,39.46,39.77,3128000.0,29.4608,29.5052,29.1579,29.3869,3128000.0
2010-04-23 13:00:00,39.76,39.82,39.57,39.77,1948000.0,29.3796,29.4239,29.2392,29.3869,1948000.0
2010-04-23 14:00:00,39.77,39.95,39.68,39.87,2803600.0,29.3869,29.5199,29.3204,29.4608,2803600.0
2010-04-23 15:00:00,39.85,39.92,39.57,39.79,4377400.0,29.4461,29.4978,29.2392,29.4017,4377400.0
2010-04-26 09:30:00,40.14,40.83,40.09,40.47,3644000.0,29.6603,30.1702,29.6234,29.9042,3644000.0
2010-04-26 10:00:00,40.47,40.67,40.36,40.6,3656400.0,29.9042,30.052,29.8229,30.0002,3656400.0
2010-04-26 11:00:00,40.59,40.64,40.4,40.42,2393200.0,29.9929,30.0298,29.8525,29.8672,2393200.0
2010-04-26 12:00:00,40.42,40.5,40.27,40.49,1943000.0,29.8672,29.9264,29.7564,29.919,1943000.0
2010-04-26 13:00:00,40.48,40.51,40.31,40.45,1184400.0,29.9116,29.9337,29.786,29.8894,1184400.0
2010-04-26 14:00:00,40.45,40.6,40.41,40.49,1516200.0,29.8894,30.0002,29.8598,29.919,1516200.0
2010-04-26 15:00:00,40.49,40.56,40.17,40.21,4098600.0,29.919,29.9707,29.6825,29.7121,4098600.0
2010-04-27 09:30:00,39.6,39.6,38.63,38.87,5718000.0,29.2613,29.2613,28.5446,28.7219,5718000.0
2010-04-27 10:00:00,38.85,39.37,38.79,39.1,5518000.0,28.7071,29.0914,28.6628,28.8919,5518000.0
2010-04-27 11:00:00,39.1,39.18,37.85,37.91,8654200.0,28.8919,28.951,27.9682,28.0125,8654200.0
2010-04-27 12:00:00,37.91,38.49,37.85,38.45,4625000.0,28.0125,28.4411,27.9682,28.4116,4625000.0
2010-04-27 13:00:00,38.45,38.6,38.27,38.31,2970000.0,28.4116,28.5224,28.2786,28.3081,2970000.0
2010-04-27 14:00:00,38.31,38.4,38.1,38.16,2811800.0,28.3081,28.3746,28.1529,28.1973,2811800.0
2010-04-27 15:00:00,38.16,38.43,37.86,38.07,6705600.0,28.1973,28.3968,27.9756,28.1308,6705600.0
2010-04-28 09:30:00,38.59,38.82,38.05,38.07,3504400.0,28.515,28.685,28.116,28.1308,3504400.0
2010-04-28 10:00:00,38.1,38.47,37.7,38.45,6014000.0,28.1529,28.4263,27.8574,28.4116,6014000.0
2010-04-28 11:00:00,38.45,38.52,37.67,38.1,4725400.0,28.4116,28.4633,27.8352,28.1529,4725400.0
2010-04-28 12:00:00,38.1,38.27,37.97,38.19,2133200.0,28.1529,28.2786,28.0569,28.2194,2133200.0
2010-04-28 13:00:00,38.2,38.27,38.02,38.2,1702600.0,28.2268,28.2786,28.0938,28.2268,1702600.0
2010-04-28 14:00:00,38.2,38.49,38.13,38.42,3447400.0,28.2268,28.4411,28.1751,28.3894,3447400.0
2010-04-28 15:00:00,38.41,38.5,38.07,38.25,3916400.0,28.382,28.4485,28.1308,28.2638,3916400.0
2010-04-29 09:30:00,38.5,38.8,38.38,38.54,3720200.0,28.4485,28.6702,28.3598,28.4781,3720200.0
2010-04-29 10:00:00,38.55,38.85,38.47,38.69,5315800.0,28.4855,28.7071,28.4263,28.5889,5315800.0
2010-04-29 11:00:00,38.7,38.75,38.51,38.72,3344000.0,28.5963,28.6332,28.4559,28.6111,3344000.0
2010-04-29 12:00:00,38.72,38.85,38.43,38.5,3253800.0,28.6111,28.7071,28.3968,28.4485,3253800.0
2010-04-29 13:00:00,38.5,38.79,38.5,38.7,1952200.0,28.4485,28.6628,28.4485,28.5963,1952200.0
2010-04-29 14:00:00,38.71,39.09,38.7,38.8,3386600.0,28.6037,28.8845,28.5963,28.6702,3386600.0
2010-04-29 15:00:00,38.78,38.88,38.66,38.87,5821400.0,28.6554,28.7293,28.5667,28.7219,5821400.0
2010-04-30 09:30:00,39.23,39.34,38.52,38.52,4219400.0,28.9879,29.0692,28.4633,28.4633,4219400.0
2010-04-30 10:00:00,38.52,38.54,38.09,38.13,5206400.0,28.4633,28.4781,28.1456,28.1751,5206400.0
2010-04-30 11:00:00,38.13,38.33,38.04,38.27,2585000.0,28.1751,28.3229,28.1086,28.2786,2585000.0
2010-04-30 12:00:00,38.27,38.27,37.86,37.94,2678600.0,28.2786,28.2786,27.9756,28.0347,2678600.0
2010-04-30 13:00:00,37.93,38.09,37.84,37.97,2164000.0,28.0273,28.1456,27.9608,28.0569,2164000.0
2010-04-30 14:00:00,37.97,38.07,37.83,37.84,1983000.0,28.0569,28.1308,27.9534,27.9608,1983000.0
2010-04-30 15:00:00,37.83,37.93,37.55,37.76,4519200.0,27.9534,28.0273,27.7465,27.9017,4519200.0
2010-05-03 09:30:00,37.8,38.13,36.69,36.95,5487200.0,27.9313,28.1751,27.1111,27.3032,5487200.0
2010-05-03 10:00:00,36.95,36.96,36.26,36.35,7157400.0,27.3032,27.3106,26.7933,26.8598,7157400.0
2010-05-03 11:00:00,36.35,36.47,36.01,36.45,5376400.0,26.8598,26.9485,26.6086,26.9337,5376400.0
2010-05-03 12:00:00,36.45,36.74,36.35,36.71,3887400.0,26.9337,27.148,26.8598,27.1258,3887400.0
2010-05-03 13:00:00,36.72,36.73,36.49,36.62,3285800.0,27.1332,27.1406,26.9633,27.0593,3285800.0
2010-05-03 14:00:00,36.62,37.02,36.55,37.0,4175400.0,27.0593,27.3549,27.0076,27.3401,4175400.0
2010-05-03 15:00:00,37.0,37.0,36.54,36.86,4777400.0,27.3401,27.3401,27.0002,27.2367,4777400.0
2010-05-04 09:30:00,35.94,35.95,34.85,35.16,8660000.0,26.5569,26.5643,25.7514,25.9805,8660000.0
2010-05-04 10:00:00,35.16,35.57,35.0,35.17,8845400.0,25.9805,26.2835,25.8623,25.9879,8845400.0
2010-05-04 11:00:00,35.16,35.27,34.97,35.27,4614200.0,25.9805,26.0618,25.8401,26.0618,4614200.0
2010-05-04 12:00:00,35.26,35.27,34.76,34.88,5546400.0,26.0544,26.0618,25.6849,25.7736,5546400.0
2010-05-04 13:00:00,34.88,35.12,34.7,35.02,3311600.0,25.7736,25.951,25.6406,25.8771,3311600.0
2010-05-04 14:00:00,35.02,35.17,34.9,35.09,3400000.0,25.8771,25.9879,25.7884,25.9288,3400000.0
2010-05-04 15:00:00,35.09,35.32,34.95,35.22,7276000.0,25.9288,26.0987,25.8253,26.0248,7276000.0
2010-05-05 09:30:00,34.04,34.73,33.96,34.69,7927000.0,25.1529,25.6628,25.0938,25.6332,7927000.0
2010-05-05 10:00:00,34.67,35.73,34.6,35.48,10200200.0,25.6184,26.4017,25.5667,26.217,10200200.0
2010-05-05 11:00:00,35.48,36.22,35.18,35.96,7774400.0,26.217,26.7638,25.9953,26.5716,7774400.0
2010-05-05 12:00:00,35.98,36.06,35.22,35.48,4156200.0,26.5864,26.6455,26.0248,26.217,4156200.0
2010-05-05 13:00:00,35.49,35.73,35.33,35.49,3246200.0,26.2244,26.4017,26.1061,26.2244,3246200.0
2010-05-05 14:00:00,35.49,35.54,34.93,35.29,4193200.0,26.2244,26.2613,25.8106,26.0766,4193200.0
2010-05-05 15:00:00,35.29,35.38,35.04,35.25,5832000.0,26.0766,26.1431,25.8918,26.047,5832000.0
2010-05-06 09:30:00,35.25,36.07,35.22,36.02,5417400.0,26.047,26.6529,26.0248,26.616,5417400.0
2010-05-06 10:00:00,36.02,36.35,35.12,35.28,8729800.0,26.616,26.8598,25.951,26.0692,8729800.0
2010-05-06 11:00:00,35.29,35.8,34.98,35.79,7564200.0,26.0766,26.4534,25.8475,26.446,7564200.0
2010-05-06 12:00:00,35.79,36.08,35.46,35.65,4144800.0,26.446,26.6603,26.2022,26.3426,4144800.0
2010-05-06 13:00:00,35.66,35.76,34.68,34.81,6426000.0,26.35,26.4239,25.6258,25.7219,6426000.0
2010-05-06 14:00:00,34.81,34.88,32.5,34.34,9739000.0,25.7219,25.7736,24.015,25.3746,9739000.0
2010-05-06 15:00:00,34.34,35.0,33.71,34.39,11323000.0,25.3746,25.8623,24.9091,25.4115,11323000.0
2010-05-07 09:30:00,34.96,35.06,33.5,33.6,10385000.0,25.8327,25.9066,24.7539,24.8278,10385000.0
2010-05-07 10:00:00,33.6,33.74,32.62,33.3,14644600.0,24.8278,24.9312,24.1036,24.6061,14644600.0
2010-05-07 11:00:00,33.3,34.57,33.01,34.42,10922200.0,24.6061,25.5445,24.3918,25.4337,10922200.0
2010-05-07 12:00:00,34.42,34.81,33.62,33.66,8205400.0,25.4337,25.7219,24.8426,24.8721,8205400.0
2010-05-07 13:00:00,33.67,34.2,33.5,34.06,4753200.0,24.8795,25.2711,24.7539,25.1677,4753200.0
2010-05-07 14:00:00,34.06,34.15,33.65,33.94,3990000.0,25.1677,25.2342,24.8647,25.079,3990000.0
2010-05-07 15:00:00,33.93,33.98,33.46,33.79,7748400.0,25.0716,25.1086,24.7243,24.9682,7748400.0
2010-05-10 09:30:00,35.49,36.74,35.2,36.07,10073800.0,26.2244,27.148,26.0101,26.6529,10073800.0
2010-05-10 10:00:00,36.08,36.35,35.8,36.2,7429800.0,26.6603,26.8598,26.4534,26.749,7429800.0
2010-05-10 11:00:00,36.2,36.33,36.01,36.18,2853800.0,26.749,26.845,26.6086,26.7342,2853800.0
2010-05-10 12:00:00,36.18,36.19,35.9,35.93,2752600.0,26.7342,26.7416,26.5273,26.5495,2752600.0
2010-05-10 13:00:00,35.93,36.1,35.63,35.99,4160000.0,26.5495,26.6751,26.3278,26.5938,4160000.0
2010-05-10 14:00:00,35.99,36.19,35.91,36.13,3093600.0,26.5938,26.7416,26.5347,26.6973,3093600.0
2010-05-10 15:00:00,36.12,36.26,35.87,36.25,6308400.0,26.6899,26.7933,26.5051,26.7859,6308400.0
2010-05-11 09:30:00,35.56,36.0,35.43,35.47,4639200.0,26.2761,26.6012,26.18,26.2096,4639200.0
2010-05-11 10:00:00,35.47,35.69,35.29,35.45,5852200.0,26.2096,26.3721,26.0766,26.1948,5852200.0
2010-05-11 11:00:00,35.46,35.82,35.45,35.63,4582600.0,26.2022,26.4682,26.1948,26.3278,4582600.0
2010-05-11 12:00:00,35.63,36.23,35.6,36.11,4072000.0,26.3278,26.7712,26.3056,26.6825,4072000.0
2010-05-11 13:00:00,36.1,36.15,35.84,35.87,3102800.0,26.6751,26.712,26.483,26.5051,3102800.0
2010-05-11 14:00:00,35.87,35.9,35.32,35.34,5409600.0,26.5051,26.5273,26.0987,26.1135,5409600.0
2010-05-11 15:00:00,35.34,35.39,35.1,35.13,7803200.0,26.1135,26.1505,25.9362,25.9583,7803200.0
2010-05-12 09:30:00,35.79,36.22,35.57,36.18,5830600.0,26.446,26.7638,26.2835,26.7342,5830600.0
2010-05-12 10:00:00,36.19,36.43,35.99,35.99,6906600.0,26.7416,26.9189,26.5938,26.5938,6906600.0
2010-05-12 11:00:00,35.99,36.17,35.6,36.04,6960200.0,26.5938,26.7268,26.3056,26.6308,6960200.0
2010-05-12 12:00:00,36.04,36.23,36.01,36.18,3400600.0,26.6308,26.7712,26.6086,26.7342,3400600.0
2010-05-12 13:00:00,36.18,36.23,36.01,36.02,3436600.0,26.7342,26.7712,26.6086,26.616,3436600.0
2010-05-12 14:00:00,36.02,36.4,35.99,36.37,4868200.0,26.616,26.8968,26.5938,26.8746,4868200.0
2010-05-12 15:00:00,36.36,36.55,36.1,36.49,11596200.0,26.8672,27.0076,26.6751,26.9633,11596200.0
2010-05-13 09:30:00,36.58,36.71,35.98,36.41,4207800.0,27.0298,27.1258,26.5864,26.9042,4207800.0
2010-05-13 10:00:00,36.41,36.83,36.38,36.58,6051600.0,26.9042,27.2145,26.882,27.0298,6051600.0
2010-05-13 11:00:00,36.59,36.74,36.27,36.28,3571600.0,27.0372,27.148,26.8007,26.8081,3571600.0
2010-05-13 12:00:00,36.27,36.43,36.24,36.27,2135000.0,26.8007,26.9189,26.7785,26.8007,2135000.0
2010-05-13 13:00:00,36.27,36.6,36.21,36.52,3272600.0,26.8007,27.0446,26.7564,26.9854,3272600.0
2010-05-13 14:00:00,36.52,36.67,36.15,36.18,2350400.0,26.9854,27.0963,26.712,26.7342,2350400.0
2010-05-13 15:00:00,36.18,36.31,35.69,35.85,6719200.0,26.7342,26.8303,26.3721,26.4904,6719200.0
2010-05-14 09:30:00,35.04,35.32,34.67,34.85,4647000.0,25.8918,26.0987,25.6184,25.7514,4647000.0
2010-05-14 10:00:00,34.84,35.12,34.66,34.78,5376400.0,25.7441,25.951,25.611,25.6997,5376400.0
2010-05-14 11:00:00,34.77,34.8,33.95,34.4,5860800.0,25.6923,25.7145,25.0864,25.4189,5860800.0
2010-05-14 12:00:00,34.38,34.77,34.24,34.73,3119400.0,25.4041,25.6923,25.3007,25.6628,3119400.0
2010-05-14 13:00:00,34.73,34.82,34.45,34.52,2956800.0,25.6628,25.7293,25.4559,25.5076,2956800.0
2010-05-14 14:00:00,34.52,34.63,34.4,34.49,2745200.0,25.5076,25.5889,25.4189,25.4854,2745200.0
2010-05-14 15:00:00,34.49,34.94,34.45,34.88,5066400.0,25.4854,25.8179,25.4559,25.7736,5066400.0
2010-05-17 09:30:00,34.67,34.9,34.21,34.22,4130400.0,25.6184,25.7884,25.2785,25.2859,4130400.0
2010-05-17 10:00:00,34.22,34.34,33.4,33.42,7371800.0,25.2859,25.3746,24.68,24.6948,7371800.0
2010-05-17 11:00:00,33.4,33.45,33.08,33.29,7722600.0,24.68,24.717,24.4435,24.5987,7722600.0
2010-05-17 12:00:00,33.29,33.37,33.03,33.19,5316800.0,24.5987,24.6578,24.4066,24.5248,5316800.0
2010-05-17 13:00:00,33.18,33.44,33.1,33.35,3148200.0,24.5174,24.7096,24.4583,24.6431,3148200.0
2010-05-17 14:00:00,33.35,33.83,33.31,33.83,4043200.0,24.6431,24.9977,24.6135,24.9977,4043200.0
2010-05-17 15:00:00,33.83,34.14,33.57,33.99,6724400.0,24.9977,25.2268,24.8056,25.116,6724400.0
2010-05-18 09:30:00,34.72,35.48,34.63,35.3,5729400.0,25.6554,26.217,25.5889,26.084,5729400.0
2010-05-18 10:00:00,35.29,35.34,34.43,34.71,8232800.0,26.0766,26.1135,25.4411,25.648,8232800.0
2010-05-18 11:00:00,34.7,35.02,34.55,34.55,4474200.0,25.6406,25.8771,25.5298,25.5298,4474200.0
2010-05-18 12:00:00,34.55,34.77,34.38,34.41,3595200.0,25.5298,25.6923,25.4041,25.4263,3595200.0
2010-05-18 13:00:00,34.4,34.67,34.09,34.12,4290600.0,25.4189,25.6184,25.1899,25.212,4290600.0
2010-05-18 14:00:00,34.1,34.35,33.84,33.91,3547800.0,25.1973,25.382,25.0051,25.0569,3547800.0
2010-05-18 15:00:00,33.93,34.1,33.6,33.7,7031200.0,25.0716,25.1973,24.8278,24.9017,7031200.0
2010-05-19 09:30:00,33.08,33.95,33.02,33.73,5525600.0,24.4435,25.0864,24.3992,24.9238,5525600.0
2010-05-19 10:00:00,33.72,33.74,33.13,33.54,8005400.0,24.9165,24.9312,24.4805,24.7835,8005400.0
2010-05-19 11:00:00,33.54,33.6,32.62,32.91,5153800.0,24.7835,24.8278,24.1036,24.3179,5153800.0
2010-05-19 12:00:00,32.9,33.44,32.75,33.44,3416400.0,24.3105,24.7096,24.1997,24.7096,3416400.0
2010-05-19 13:00:00,33.44,34.04,33.32,33.83,5696600.0,24.7096,25.1529,24.6209,24.9977,5696600.0
2010-05-19 14:00:00,33.83,34.14,33.45,33.69,5443000.0,24.9977,25.2268,24.717,24.8943,5443000.0
2010-05-19 15:00:00,33.68,34.01,33.48,33.85,7021200.0,24.8869,25.1307,24.7391,25.0125,7021200.0
2010-05-20 09:30:00,32.84,32.95,31.96,32.22,8736400.0,24.2662,24.3475,23.616,23.8081,8736400.0
2010-05-20 10:00:00,32.22,32.42,31.6,31.91,10825000.0,23.8081,23.9559,23.3499,23.579,10825000.0
2010-05-20 11:00:00,31.91,32.65,31.83,32.38,7535400.0,23.579,24.1258,23.5199,23.9263,7535400.0
2010-05-20 12:00:00,32.38,32.49,31.63,31.66,4158600.0,23.9263,24.0076,23.3721,23.3943,4158600.0
2010-05-20 13:00:00,31.63,32.34,31.61,32.13,7742600.0,23.3721,23.8967,23.3573,23.7416,7742600.0
2010-05-20 14:00:00,32.13,32.88,32.0,32.56,8352200.0,23.7416,24.2958,23.6455,24.0593,8352200.0
2010-05-20 15:00:00,32.56,32.71,31.77,31.78,7456000.0,24.0593,24.1701,23.4756,23.483,7456000.0
2010-05-21 09:30:00,31.41,33.12,31.35,32.94,11739400.0,23.2095,24.4731,23.1652,24.3401,11739400.0
2010-05-21 10:00:00,32.94,33.43,32.88,33.34,12377400.0,24.3401,24.7022,24.2958,24.6357,12377400.0
2010-05-21 11:00:00,33.33,33.93,33.22,33.62,7759000.0,24.6283,25.0716,24.547,24.8426,7759000.0
2010-05-21 12:00:00,33.62,33.74,33.21,33.22,4211200.0,24.8426,24.9312,24.5396,24.547,4211200.0
2010-05-21 13:00:00,33.22,33.27,32.83,33.1,5227400.0,24.547,24.5839,24.2588,24.4583,5227400.0
2010-05-21 14:00:00,33.1,33.25,32.65,32.9,4313800.0,24.4583,24.5692,24.1258,24.3105,4313800.0
2010-05-21 15:00:00,32.9,33.58,32.65,33.56,6769600.0,24.3105,24.813,24.1258,24.7982,6769600.0
2010-05-24 09:30:00,33.66,34.04,33.24,33.49,4235200.0,24.8721,25.1529,24.5618,24.7465,4235200.0
2010-05-24 10:00:00,33.5,33.83,33.18,33.42,6277800.0,24.7539,24.9977,24.5174,24.6948,6277800.0
2010-05-24 11:00:00,33.42,33.51,32.95,33.27,4471400.0,24.6948,24.7613,24.3475,24.5839,4471400.0
2010-05-24 12:00:00,33.27,33.58,33.24,33.58,3882600.0,24.5839,24.813,24.5618,24.813,3882600.0
2010-05-24 13:00:00,33.58,33.71,33.38,33.5,3581400.0,24.813,24.9091,24.6652,24.7539,3581400.0
2010-05-24 14:00:00,33.49,33.54,33.09,33.09,2883200.0,24.7465,24.7835,24.4509,24.4509,2883200.0
2010-05-24 15:00:00,33.09,33.17,32.74,32.76,5306600.0,24.4509,24.5101,24.1923,24.2071,5306600.0
2010-05-25 09:30:00,31.71,32.02,31.39,31.82,6788600.0,23.4312,23.6603,23.1948,23.5125,6788600.0
2010-05-25 10:00:00,31.82,32.16,31.5,31.72,7508200.0,23.5125,23.7637,23.2761,23.4386,7508200.0
2010-05-25 11:00:00,31.71,32.38,31.68,32.34,4467800.0,23.4312,23.9263,23.4091,23.8967,4467800.0
2010-05-25 12:00:00,32.34,32.45,32.02,32.25,3094400.0,23.8967,23.978,23.6603,23.8302,3094400.0
2010-05-25 13:00:00,32.25,32.29,32.01,32.14,2499600.0,23.8302,23.8598,23.6529,23.749,2499600.0
2010-05-25 14:00:00,32.13,33.36,32.09,33.26,7515400.0,23.7416,24.6504,23.712,24.5766,7515400.0
2010-05-25 15:00:00,33.24,33.88,33.23,33.84,9832800.0,24.5618,25.0347,24.5544,25.0051,9832800.0
2010-05-26 09:30:00,34.96,35.0,34.32,34.51,7947000.0,25.8327,25.8623,25.3598,25.5002,7947000.0
2010-05-26 10:00:00,34.52,34.79,34.13,34.54,7798400.0,25.5076,25.7071,25.2194,25.5224,7798400.0
2010-05-26 11:00:00,34.54,34.63,34.01,34.24,4225400.0,25.5224,25.5889,25.1307,25.3007,4225400.0
2010-05-26 12:00:00,34.24,34.4,34.02,34.25,1756800.0,25.3007,25.4189,25.1381,25.3081,1756800.0
2010-05-26 13:00:00,34.25,34.34,34.13,34.27,2144600.0,25.3081,25.3746,25.2194,25.3229,2144600.0
2010-05-26 14:00:00,34.27,34.29,33.66,33.8,3518800.0,25.3229,25.3376,24.8721,24.9756,3518800.0
2010-05-26 15:00:00,33.78,33.96,33.25,33.27,6963600.0,24.9608,25.0938,24.5692,24.5839,6963600.0
2010-05-27 09:30:00,34.69,34.69,34.26,34.39,5067200.0,25.6332,25.6332,25.3155,25.4115,5067200.0
2010-05-27 10:00:00,34.38,35.1,34.32,34.9,6032000.0,25.4041,25.9362,25.3598,25.7884,6032000.0
2010-05-27 11:00:00,34.9,35.02,34.68,34.96,3540400.0,25.7884,25.8771,25.6258,25.8327,3540400.0
2010-05-27 12:00:00,34.96,34.98,34.73,34.82,1952000.0,25.8327,25.8475,25.6628,25.7293,1952000.0
2010-05-27 13:00:00,34.82,34.94,34.6,34.88,2533600.0,25.7293,25.8179,25.5667,25.7736,2533600.0
2010-05-27 14:00:00,34.9,35.32,34.85,35.24,4152200.0,25.7884,26.0987,25.7514,26.0396,4152200.0
2010-05-27 15:00:00,35.24,35.55,35.17,35.55,5804400.0,26.0396,26.2687,25.9879,26.2687,5804400.0
2010-05-28 09:30:00,35.6,35.63,35.15,35.38,3931400.0,26.3056,26.3278,25.9731,26.1431,3931400.0
2010-05-28 10:00:00,35.38,35.68,35.06,35.27,3638000.0,26.1431,26.3647,25.9066,26.0618,3638000.0
2010-05-28 11:00:00,35.26,35.33,35.01,35.23,2495400.0,26.0544,26.1061,25.8697,26.0322,2495400.0
2010-05-28 12:00:00,35.24,35.4,34.88,35.05,2871200.0,26.0396,26.1578,25.7736,25.8992,2871200.0
2010-05-28 13:00:00,35.06,35.13,34.69,34.72,1891000.0,25.9066,25.9583,25.6332,25.6554,1891000.0
2010-05-28 14:00:00,34.7,35.2,34.63,35.17,2171000.0,25.6406,26.0101,25.5889,25.9879,2171000.0
2010-05-28 15:00:00,35.17,35.37,34.97,34.98,4175800.0,25.9879,26.1357,25.8401,25.8475,4175800.0
2010-06-01 09:30:00,34.57,34.57,34.11,34.21,3147200.0,25.5445,25.5445,25.2046,25.2785,3147200.0
2010-06-01 10:00:00,34.2,34.74,34.18,34.68,5721400.0,25.2711,25.6702,25.2564,25.6258,5721400.0
2010-06-01 11:00:00,34.68,34.71,34.33,34.35,2857600.0,25.6258,25.648,25.3672,25.382,2857600.0
2010-06-01 12:00:00,34.35,34.43,34.04,34.04,2605400.0,25.382,25.4411,25.1529,25.1529,2605400.0
2010-06-01 13:00:00,34.04,34.38,34.02,34.15,1799000.0,25.1529,25.4041,25.1381,25.2342,1799000.0
2010-06-01 14:00:00,34.14,34.14,33.85,33.97,2755000.0,25.2268,25.2268,25.0125,25.1012,2755000.0
2010-06-01 15:00:00,33.98,34.02,33.23,33.24,6414000.0,25.1086,25.1381,24.5544,24.5618,6414000.0
2010-06-02 09:30:00,33.52,33.68,33.02,33.55,3827800.0,24.7687,24.8869,24.3992,24.7908,3827800.0
2010-06-02 10:00:00,33.57,34.04,33.55,33.71,4998600.0,24.8056,25.1529,24.7908,24.9091,4998600.0
2010-06-02 11:00:00,33.71,34.13,33.7,33.99,2776200.0,24.9091,25.2194,24.9017,25.116,2776200.0
2010-06-02 12:00:00,33.99,34.37,33.99,34.3,1895600.0,25.116,25.3968,25.116,25.345,1895600.0
2010-06-02 13:00:00,34.3,34.37,34.02,34.05,1750000.0,25.345,25.3968,25.1381,25.1603,1750000.0
2010-06-02 14:00:00,34.04,34.38,33.92,34.37,2282200.0,25.1529,25.4041,25.0642,25.3968,2282200.0
2010-06-02 15:00:00,34.37,34.52,34.3,34.51,5173000.0,25.3968,25.5076,25.345,25.5002,5173000.0
2010-06-03 09:30:00,34.83,34.86,33.89,34.05,3585200.0,25.7367,25.7588,25.0421,25.1603,3585200.0
2010-06-03 10:00:00,34.03,34.06,33.35,33.45,4838200.0,25.1455,25.1677,24.6431,24.717,4838200.0
2010-06-03 11:00:00,33.45,33.59,32.74,32.79,6464400.0,24.717,24.8204,24.1923,24.2293,6464400.0
2010-06-03 12:00:00,32.81,32.94,32.51,32.68,4680600.0,24.244,24.3401,24.0224,24.148,4680600.0
2010-06-03 13:00:00,32.67,32.87,32.6,32.66,3219200.0,24.1406,24.2884,24.0889,24.1332,3219200.0
2010-06-03 14:00:00,32.66,32.91,32.61,32.77,3082400.0,24.1332,24.3179,24.0963,24.2145,3082400.0
2010-06-03 15:00:00,32.77,33.13,32.67,33.08,6520600.0,24.2145,24.4805,24.1406,24.4435,6520600.0
2010-06-04 09:30:00,32.1,32.69,31.89,32.52,4827600.0,23.7194,24.1554,23.5642,24.0298,4827600.0
2010-06-04 10:00:00,32.52,32.72,32.38,32.38,4518800.0,24.0298,24.1775,23.9263,23.9263,4518800.0
2010-06-04 11:00:00,32.38,32.4,32.04,32.16,2732000.0,23.9263,23.9411,23.6751,23.7637,2732000.0
2010-06-04 12:00:00,32.16,32.18,31.94,32.07,2420000.0,23.7637,23.7785,23.6012,23.6972,2420000.0
2010-06-04 13:00:00,32.07,32.1,31.61,31.63,3017400.0,23.6972,23.7194,23.3573,23.3721,3017400.0
2010-06-04 14:00:00,31.63,31.68,31.28,31.33,3644000.0,23.3721,23.4091,23.1135,23.1504,3644000.0
2010-06-04 15:00:00,31.33,31.6,31.26,31.44,7464200.0,23.1504,23.3499,23.0987,23.2317,7464200.0
2010-06-07 09:30:00,31.4,31.5,30.5,30.98,5461000.0,23.2022,23.2761,22.5371,22.8918,5461000.0
2010-06-07 10:00:00,30.98,31.26,30.27,30.29,5627200.0,22.8918,23.0987,22.3672,22.382,5627200.0
2010-06-07 11:00:00,30.29,30.84,30.15,30.82,5255200.0,22.382,22.7884,22.2785,22.7736,5255200.0
2010-06-07 12:00:00,30.81,31.09,30.74,30.93,2735800.0,22.7662,22.9731,22.7145,22.8549,2735800.0
2010-06-07 13:00:00,30.93,30.94,30.21,30.31,4294800.0,22.8549,22.8623,22.3228,22.3967,4294800.0
2010-06-07 14:00:00,30.3,30.43,29.95,30.0,4920400.0,22.3893,22.4854,22.1307,22.1677,4920400.0
2010-06-07 15:00:00,30.0,30.06,29.12,29.34,13998000.0,22.1677,22.212,21.5174,21.68,13998000.0
2010-06-08 09:30:00,29.49,30.15,29.43,29.58,7433200.0,21.7908,22.2785,21.7465,21.8573,7433200.0
2010-06-08 10:00:00,29.6,30.3,29.58,30.18,8834400.0,21.8721,22.3893,21.8573,22.3007,8834400.0
2010-06-08 11:00:00,30.18,30.6,29.93,30.43,7153000.0,22.3007,22.611,22.1159,22.4854,7153000.0
2010-06-08 12:00:00,30.43,30.72,30.34,30.7,3896800.0,22.4854,22.6997,22.4189,22.6849,3896800.0
2010-06-08 13:00:00,30.69,30.74,30.1,30.29,3888800.0,22.6775,22.7145,22.2416,22.382,3888800.0
2010-06-08 14:00:00,30.29,30.6,30.18,30.35,4460800.0,22.382,22.611,22.3007,22.4263,4460800.0
2010-06-08 15:00:00,30.35,30.77,30.2,30.74,7501600.0,22.4263,22.7366,22.3155,22.7145,7501600.0
2010-06-09 09:30:00,31.38,31.95,31.33,31.78,6760600.0,23.1874,23.6086,23.1504,23.483,6760600.0
2010-06-09 10:00:00,31.8,31.83,31.32,31.74,5312400.0,23.4977,23.5199,23.143,23.4534,5312400.0
2010-06-09 11:00:00,31.73,31.84,31.56,31.66,3115000.0,23.446,23.5273,23.3204,23.3943,3115000.0
2010-06-09 12:00:00,31.66,31.71,31.36,31.39,2176600.0,23.3943,23.4312,23.1726,23.1948,2176600.0
2010-06-09 13:00:00,31.39,31.43,30.98,31.08,2898000.0,23.1948,23.2243,22.8918,22.9657,2898000.0
2010-06-09 14:00:00,31.08,31.21,30.57,30.58,3692000.0,22.9657,23.0618,22.5889,22.5962,3692000.0
2010-06-09 15:00:00,30.58,30.77,30.13,30.34,7164800.0,22.5962,22.7366,22.2637,22.4189,7164800.0
2010-06-10 09:30:00,31.28,31.92,31.28,31.77,3990400.0,23.1135,23.5864,23.1135,23.4756,3990400.0
2010-06-10 10:00:00,31.77,31.8,31.5,31.73,4182200.0,23.4756,23.4977,23.2761,23.446,4182200.0
2010-06-10 11:00:00,31.73,31.97,31.63,31.82,4016600.0,23.446,23.6233,23.3721,23.5125,4016600.0
2010-06-10 12:00:00,31.83,31.87,30.38,31.68,2840400.0,23.5199,23.5495,22.4485,23.4091,2840400.0
2010-06-10 13:00:00,31.68,31.8,31.53,31.63,2729000.0,23.4091,23.4977,23.2982,23.3721,2729000.0
2010-06-10 14:00:00,31.63,31.93,31.51,31.85,2671600.0,23.3721,23.5938,23.2834,23.5347,2671600.0
2010-06-10 15:00:00,31.85,32.23,31.81,32.2,5803400.0,23.5347,23.8155,23.5051,23.7933,5803400.0
2010-06-11 09:30:00,32.1,32.62,31.85,32.4,4133600.0,23.7194,24.1036,23.5347,23.9411,4133600.0
2010-06-11 10:00:00,32.4,32.77,32.22,32.27,4309400.0,23.9411,24.2145,23.8081,23.845,4309400.0
2010-06-11 11:00:00,32.27,32.34,31.95,32.27,3378600.0,23.845,23.8967,23.6086,23.845,3378600.0
2010-06-11 12:00:00,32.27,32.33,32.07,32.22,2261200.0,23.845,23.8894,23.6972,23.8081,2261200.0
2010-06-11 13:00:00,32.22,32.38,32.07,32.18,1996200.0,23.8081,23.9263,23.6972,23.7785,1996200.0
2010-06-11 14:00:00,32.17,32.27,31.93,32.15,2075200.0,23.7711,23.845,23.5938,23.7564,2075200.0
2010-06-11 15:00:00,32.16,32.49,32.1,32.47,3367400.0,23.7637,24.0076,23.7194,23.9928,3367400.0
2010-06-14 09:30:00,33.43,33.55,33.04,33.18,3674800.0,24.7022,24.7908,24.414,24.5174,3674800.0
2010-06-14 10:00:00,33.18,33.33,32.91,33.17,4053800.0,24.5174,24.6283,24.3179,24.5101,4053800.0
2010-06-14 11:00:00,33.17,33.39,33.12,33.24,2812200.0,24.5101,24.6726,24.4731,24.5618,2812200.0
2010-06-14 12:00:00,33.24,33.36,33.1,33.13,1872200.0,24.5618,24.6504,24.4583,24.4805,1872200.0
2010-06-14 13:00:00,33.13,33.38,33.02,33.05,2908000.0,24.4805,24.6652,24.3992,24.4214,2908000.0
2010-06-14 14:00:00,33.05,33.07,32.76,32.96,2930600.0,24.4214,24.4362,24.2071,24.3549,2930600.0
2010-06-14 15:00:00,32.97,33.1,32.62,32.66,4101400.0,24.3623,24.4583,24.1036,24.1332,4101400.0
2010-06-15 09:30:00,33.01,33.2,32.58,32.81,3293200.0,24.3918,24.5322,24.0741,24.244,3293200.0
2010-06-15 10:00:00,32.8,33.07,32.44,33.01,4507000.0,24.2367,24.4362,23.9706,24.3918,4507000.0
2010-06-15 11:00:00,33.02,33.13,32.88,33.09,1583600.0,24.3992,24.4805,24.2958,24.4509,1583600.0
2010-06-15 12:00:00,33.09,33.1,32.88,33.02,1498600.0,24.4509,24.4583,24.2958,24.3992,1498600.0
2010-06-15 13:00:00,33.03,33.2,32.99,33.19,1650800.0,24.4066,24.5322,24.377,24.5248,1650800.0
2010-06-15 14:00:00,33.18,33.37,33.16,33.24,2226400.0,24.5174,24.6578,24.5027,24.5618,2226400.0
2010-06-15 15:00:00,33.24,33.58,33.21,33.52,4328000.0,24.5618,24.813,24.5396,24.7687,4328000.0
2010-06-16 09:30:00,33.08,33.35,32.88,33.32,2317600.0,24.4435,24.6431,24.2958,24.6209,2317600.0
2010-06-16 10:00:00,33.32,33.52,33.0,33.21,3381800.0,24.6209,24.7687,24.3844,24.5396,3381800.0
2010-06-16 11:00:00,33.22,33.77,33.18,33.68,3554000.0,24.547,24.9534,24.5174,24.8869,3554000.0
2010-06-16 12:00:00,33.68,33.88,33.52,33.61,1944000.0,24.8869,25.0347,24.7687,24.8352,1944000.0
2010-06-16 13:00:00,33.62,33.77,33.55,33.77,1337600.0,24.8426,24.9534,24.7908,24.9534,1337600.0
2010-06-16 14:00:00,33.77,33.85,33.64,33.73,1750400.0,24.9534,25.0125,24.8573,24.9238,1750400.0
2010-06-16 15:00:00,33.73,33.74,33.35,33.52,3650600.0,24.9238,24.9312,24.6431,24.7687,3650600.0
2010-06-17 09:30:00,33.38,33.48,32.73,32.98,3253200.0,24.6652,24.7391,24.1849,24.3697,3253200.0
2010-06-17 10:00:00,32.97,32.98,32.31,32.55,5036800.0,24.3623,24.3697,23.8746,24.0519,5036800.0
2010-06-17 11:00:00,32.56,32.94,32.46,32.83,3561400.0,24.0593,24.3401,23.9854,24.2588,3561400.0
2010-06-17 12:00:00,32.84,32.91,32.65,32.68,1559800.0,24.2662,24.3179,24.1258,24.148,1559800.0
2010-06-17 13:00:00,32.68,32.9,32.58,32.88,1596000.0,24.148,24.3105,24.0741,24.2958,1596000.0
2010-06-17 14:00:00,32.88,32.93,32.49,32.58,1877000.0,24.2958,24.3327,24.0076,24.0741,1877000.0
2010-06-17 15:00:00,32.59,32.94,32.45,32.9,4763400.0,24.0815,24.3401,23.978,24.3105,4763400.0
2010-06-18 09:30:00,32.94,32.98,32.59,32.65,3786400.0,24.3401,24.3697,24.0815,24.1258,3786400.0
2010-06-18 10:00:00,32.66,33.08,32.63,33.0,3639000.0,24.1332,24.4435,24.111,24.3844,3639000.0
2010-06-18 11:00:00,32.99,33.06,32.81,33.05,1730400.0,24.377,24.4288,24.244,24.4214,1730400.0
2010-06-18 12:00:00,33.04,33.14,32.87,32.89,1903000.0,24.414,24.4879,24.2884,24.3032,1903000.0
2010-06-18 13:00:00,32.88,32.99,32.84,32.92,967000.0,24.2958,24.377,24.2662,24.3253,967000.0
2010-06-18 14:00:00,32.91,32.92,32.78,32.87,1515200.0,24.3179,24.3253,24.2219,24.2884,1515200.0
2010-06-18 15:00:00,32.87,32.96,32.74,32.94,3984400.0,24.2884,24.3549,24.1923,24.3401,3984400.0
2010-06-21 09:30:00,34.62,34.88,34.41,34.73,7120200.0,25.5815,25.7736,25.4263,25.6628,7120200.0
2010-06-21 10:00:00,34.73,34.99,34.63,34.84,7181600.0,25.6628,25.8549,25.5889,25.7441,7181600.0
2010-06-21 11:00:00,34.84,34.99,34.73,34.9,3969200.0,25.7441,25.8549,25.6628,25.7884,3969200.0
2010-06-21 12:00:00,34.9,34.98,34.27,34.4,4980000.0,25.7884,25.8475,25.3229,25.4189,4980000.0
2010-06-21 13:00:00,34.4,34.57,34.14,34.29,3423800.0,25.4189,25.5445,25.2268,25.3376,3423800.0
2010-06-21 14:00:00,34.29,34.75,34.18,34.2,4210000.0,25.3376,25.6775,25.2564,25.2711,4210000.0
2010-06-21 15:00:00,34.21,34.27,33.88,34.06,7370000.0,25.2785,25.3229,25.0347,25.1677,7370000.0
2010-06-22 09:30:00,34.13,34.15,33.31,33.32,3682200.0,25.2194,25.2342,24.6135,24.6209,3682200.0
2010-06-22 10:00:00,33.32,33.66,33.08,33.61,5600200.0,24.6209,24.8721,24.4435,24.8352,5600200.0
2010-06-22 11:00:00,33.61,33.88,33.43,33.66,2816800.0,24.8352,25.0347,24.7022,24.8721,2816800.0
2010-06-22 12:00:00,33.66,33.74,33.38,33.56,1824600.0,24.8721,24.9312,24.6652,24.7982,1824600.0
2010-06-22 13:00:00,33.56,33.65,33.4,33.49,2080000.0,24.7982,24.8647,24.68,24.7465,2080000.0
2010-06-22 14:00:00,33.49,33.49,32.8,32.85,3395600.0,24.7465,24.7465,24.2367,24.2736,3395600.0
2010-06-22 15:00:00,32.85,32.91,32.51,32.6,6151000.0,24.2736,24.3179,24.0224,24.0889,6151000.0
2010-06-23 09:30:00,32.47,32.74,31.88,32.13,4004600.0,23.9928,24.1923,23.5568,23.7416,4004600.0
2010-06-23 10:00:00,32.13,32.13,31.45,31.79,7362600.0,23.7416,23.7416,23.2391,23.4903,7362600.0
2010-06-23 11:00:00,31.79,31.96,31.68,31.9,2323400.0,23.4903,23.616,23.4091,23.5716,2323400.0
2010-06-23 12:00:00,31.9,32.35,31.86,32.32,2384600.0,23.5716,23.9041,23.5421,23.882,2384600.0
2010-06-23 13:00:00,32.32,32.6,32.27,32.49,2698200.0,23.882,24.0889,23.845,24.0076,2698200.0
2010-06-23 14:00:00,32.48,32.76,32.19,32.4,4483400.0,24.0002,24.2071,23.7859,23.9411,4483400.0
2010-06-23 15:00:00,32.41,32.65,32.2,32.55,4873200.0,23.9485,24.1258,23.7933,24.0519,4873200.0
2010-06-24 09:30:00,32.41,32.41,31.88,31.95,2899800.0,23.9485,23.9485,23.5568,23.6086,2899800.0
2010-06-24 10:00:00,31.96,32.53,31.88,32.08,5273600.0,23.616,24.0371,23.5568,23.7046,5273600.0
2010-06-24 11:00:00,32.08,32.22,31.75,32.06,3742000.0,23.7046,23.8081,23.4608,23.6898,3742000.0
2010-06-24 12:00:00,32.07,32.31,31.93,32.07,2304400.0,23.6972,23.8746,23.5938,23.6972,2304400.0
2010-06-24 13:00:00,32.08,32.38,32.02,32.28,2404800.0,23.7046,23.9263,23.6603,23.8524,2404800.0
2010-06-24 14:00:00,32.27,32.31,31.86,31.91,2037400.0,23.845,23.8746,23.5421,23.579,2037400.0
2010-06-24 15:00:00,31.92,32.02,31.68,31.75,4604000.0,23.5864,23.6603,23.4091,23.4608,4604000.0
2010-06-25 09:30:00,31.88,32.1,31.68,31.95,2679200.0,23.5568,23.7194,23.4091,23.6086,2679200.0
2010-06-25 10:00:00,31.93,32.19,31.63,31.64,3796000.0,23.5938,23.7859,23.3721,23.3795,3796000.0
2010-06-25 11:00:00,31.64,32.2,31.59,32.15,3307400.0,23.3795,23.7933,23.3426,23.7564,3307400.0
2010-06-25 12:00:00,32.15,32.48,32.09,32.3,3189000.0,23.7564,24.0002,23.712,23.8672,3189000.0
2010-06-25 13:00:00,32.33,33.07,32.29,32.95,3933400.0,23.8894,24.4362,23.8598,24.3475,3933400.0
2010-06-25 14:00:00,32.94,33.42,32.9,33.25,3942800.0,24.3401,24.6948,24.3105,24.5692,3942800.0
2010-06-25 15:00:00,33.25,33.37,33.09,33.31,7191600.0,24.5692,24.6578,24.4509,24.6135,7191600.0
2010-06-28 09:30:00,33.07,33.17,32.13,32.26,4488200.0,24.4362,24.5101,23.7416,23.8376,4488200.0
2010-06-28 10:00:00,32.26,32.55,32.13,32.43,5251600.0,23.8376,24.0519,23.7416,23.9632,5251600.0
2010-06-28 11:00:00,32.43,32.67,32.23,32.54,4407600.0,23.9632,24.1406,23.8155,24.0445,4407600.0
2010-06-28 12:00:00,32.54,32.58,32.31,32.44,2806000.0,24.0445,24.0741,23.8746,23.9706,2806000.0
2010-06-28 13:00:00,32.44,32.58,32.33,32.52,3024400.0,23.9706,24.0741,23.8894,24.0298,3024400.0
2010-06-28 14:00:00,32.52,32.74,32.43,32.68,2494600.0,24.0298,24.1923,23.9632,24.148,2494600.0
2010-06-28 15:00:00,32.68,32.71,32.3,32.33,3931800.0,24.148,24.1701,23.8672,23.8894,3931800.0
2010-06-29 09:30:00,31.5,31.71,31.09,31.24,4232800.0,23.2761,23.4312,22.9731,23.0839,4232800.0
2010-06-29 10:00:00,31.22,31.24,30.61,30.78,6472800.0,23.0692,23.0839,22.6184,22.744,6472800.0
2010-06-29 11:00:00,30.78,30.91,30.66,30.74,2940400.0,22.744,22.8401,22.6554,22.7145,2940400.0
2010-06-29 12:00:00,30.75,30.9,30.63,30.8,1872800.0,22.7219,22.8327,22.6332,22.7588,1872800.0
2010-06-29 13:00:00,30.79,30.83,30.54,30.61,2323600.0,22.7514,22.781,22.5667,22.6184,2323600.0
2010-06-29 14:00:00,30.61,30.78,30.53,30.55,2328800.0,22.6184,22.744,22.5593,22.5741,2328800.0
2010-06-29 15:00:00,30.55,30.65,30.25,30.55,7191600.0,22.5741,22.648,22.3524,22.5741,7191600.0
2010-06-30 09:30:00,30.61,30.85,30.39,30.71,3302600.0,22.6184,22.7958,22.4558,22.6923,3302600.0
2010-06-30 10:00:00,30.71,30.73,30.08,30.09,5141600.0,22.6923,22.7071,22.2268,22.2342,5141600.0
2010-06-30 11:00:00,30.09,30.56,30.06,30.43,3248600.0,22.2342,22.5815,22.212,22.4854,3248600.0
2010-06-30 12:00:00,30.43,30.51,30.31,30.39,1716000.0,22.4854,22.5445,22.3967,22.4558,1716000.0
2010-06-30 13:00:00,30.38,30.45,30.2,30.23,1775800.0,22.4485,22.5002,22.3155,22.3376,1775800.0
2010-06-30 14:00:00,30.22,30.29,29.94,29.94,3145600.0,22.3302,22.382,22.1233,22.1233,3145600.0
2010-06-30 15:00:00,29.95,30.03,29.46,29.57,7441800.0,22.1307,22.1898,21.7687,21.8499,7441800.0
2010-07-01 09:30:00,29.6,30.13,29.53,29.7,2796200.0,21.8721,22.2637,21.8204,21.946,2796200.0
2010-07-01 10:00:00,29.7,29.7,28.51,28.63,8984800.0,21.946,21.946,21.0667,21.1553,8984800.0
2010-07-01 11:00:00,28.62,28.89,28.36,28.77,4982200.0,21.148,21.3475,20.9558,21.2588,4982200.0
2010-07-01 12:00:00,28.76,29.35,28.64,29.08,4505000.0,21.2514,21.6874,21.1627,21.4879,4505000.0
2010-07-01 13:00:00,29.09,29.45,28.95,29.24,3348400.0,21.4952,21.7613,21.3918,21.6061,3348400.0
2010-07-01 14:00:00,29.23,29.33,28.78,28.89,3878400.0,21.5987,21.6726,21.2662,21.3475,3878400.0
2010-07-01 15:00:00,28.89,29.14,28.8,29.09,6557800.0,21.3475,21.5322,21.281,21.4952,6557800.0
2010-07-02 09:30:00,29.64,29.83,29.32,29.48,3034600.0,21.9017,22.0421,21.6652,21.7834,3034600.0
2010-07-02 10:00:00,29.48,29.81,29.34,29.65,3908200.0,21.7834,22.0273,21.68,21.909,3908200.0
2010-07-02 11:00:00,29.64,29.65,29.18,29.24,3248400.0,21.9017,21.909,21.5618,21.6061,3248400.0
2010-07-02 12:00:00,29.25,29.48,29.11,29.15,1559200.0,21.6135,21.7834,21.51,21.5396,1559200.0
2010-07-02 13:00:00,29.16,29.23,29.05,29.2,1435400.0,21.547,21.5987,21.4657,21.5765,1435400.0
2010-07-02 14:00:00,29.21,29.22,28.94,29.2,2266600.0,21.5839,21.5913,21.3844,21.5765,2266600.0
2010-07-02 15:00:00,29.2,29.52,29.15,29.25,3729000.0,21.5765,21.813,21.5396,21.6135,3729000.0
2010-07-06 09:30:00,30.3,30.85,30.1,30.54,4732000.0,22.3893,22.7958,22.2416,22.5667,4732000.0
2010-07-06 10:00:00,30.53,30.75,30.31,30.39,4141800.0,22.5593,22.7219,22.3967,22.4558,4141800.0
2010-07-06 11:00:00,30.39,30.46,30.09,30.39,2552600.0,22.4558,22.5076,22.2342,22.4558,2552600.0
2010-07-06 12:00:00,30.39,30.45,29.7,29.72,2642800.0,22.4558,22.5002,21.946,21.9608,2642800.0
2010-07-06 13:00:00,29.71,29.81,29.36,29.38,2905000.0,21.9534,22.0273,21.6948,21.7095,2905000.0
2010-07-06 14:00:00,29.38,29.68,29.35,29.43,2720000.0,21.7095,21.9312,21.6874,21.7465,2720000.0
2010-07-06 15:00:00,29.42,29.68,29.19,29.58,5018200.0,21.7391,21.9312,21.5691,21.8573,5018200.0
2010-07-07 09:30:00,29.94,30.36,29.62,30.33,2966200.0,22.1233,22.4337,21.8869,22.4115,2966200.0
2010-07-07 10:00:00,30.33,30.8,30.24,30.7,5087600.0,22.4115,22.7588,22.345,22.6849,5087600.0
2010-07-07 11:00:00,30.71,30.88,30.61,30.67,3146200.0,22.6923,22.8179,22.6184,22.6627,3146200.0
2010-07-07 12:00:00,30.67,31.12,30.65,31.0,3141000.0,22.6627,22.9953,22.648,22.9066,3141000.0
2010-07-07 13:00:00,31.0,31.29,30.93,31.18,3326800.0,22.9066,23.1209,22.8549,23.0396,3326800.0
2010-07-07 14:00:00,31.18,31.3,31.09,31.17,3005800.0,23.0396,23.1283,22.9731,23.0322,3005800.0
2010-07-07 15:00:00,31.16,31.48,31.06,31.47,5616200.0,23.0248,23.2613,22.9509,23.2539,5616200.0
2010-07-08 09:30:00,31.91,32.19,31.55,31.59,4599200.0,23.579,23.7859,23.313,23.3426,4599200.0
2010-07-08 10:00:00,31.6,31.69,31.3,31.35,4889200.0,23.3499,23.4164,23.1283,23.1652,4889200.0
2010-07-08 11:00:00,31.36,31.49,31.16,31.19,3094200.0,23.1726,23.2687,23.0248,23.047,3094200.0
2010-07-08 12:00:00,31.21,31.4,31.13,31.25,1853200.0,23.0618,23.2022,23.0027,23.0913,1853200.0
2010-07-08 13:00:00,31.25,31.57,31.25,31.32,2409400.0,23.0913,23.3278,23.0913,23.143,2409400.0
2010-07-08 14:00:00,31.31,31.38,31.08,31.3,3231000.0,23.1357,23.1874,22.9657,23.1283,3231000.0
2010-07-08 15:00:00,31.29,31.61,31.2,31.61,5028200.0,23.1209,23.3573,23.0544,23.3573,5028200.0
2010-07-09 09:30:00,31.57,32.22,31.45,32.17,2828800.0,23.3278,23.8081,23.2391,23.7711,2828800.0
2010-07-09 10:00:00,32.17,32.85,32.1,32.6,5872800.0,23.7711,24.2736,23.7194,24.0889,5872800.0
2010-07-09 11:00:00,32.6,32.72,32.33,32.66,2582600.0,24.0889,24.1775,23.8894,24.1332,2582600.0
2010-07-09 12:00:00,32.66,32.82,32.62,32.77,1841200.0,24.1332,24.2514,24.1036,24.2145,1841200.0
2010-07-09 13:00:00,32.77,32.79,32.56,32.69,1776600.0,24.2145,24.2293,24.0593,24.1554,1776600.0
2010-07-09 14:00:00,32.69,32.99,32.63,32.95,2292200.0,24.1554,24.377,24.111,24.3475,2292200.0
2010-07-09 15:00:00,32.96,33.07,32.85,33.0,5730600.0,24.3549,24.4362,24.2736,24.3844,5730600.0
2010-07-12 09:30:00,32.63,32.72,31.92,32.13,5033400.0,24.111,24.1775,23.5864,23.7416,5033400.0
2010-07-12 10:00:00,32.13,32.15,31.75,31.78,5909200.0,23.7416,23.7564,23.4608,23.483,5909200.0
2010-07-12 11:00:00,31.78,31.78,31.53,31.6,3737200.0,23.483,23.483,23.2982,23.3499,3737200.0
2010-07-12 12:00:00,31.6,31.72,31.44,31.44,3024000.0,23.3499,23.4386,23.2317,23.2317,3024000.0
2010-07-12 13:00:00,31.43,31.66,31.41,31.61,2618000.0,23.2243,23.3943,23.2095,23.3573,2618000.0
2010-07-12 14:00:00,31.61,31.63,31.34,31.36,2799400.0,23.3573,23.3721,23.1578,23.1726,2799400.0
2010-07-12 15:00:00,31.36,31.64,31.28,31.62,6195600.0,23.1726,23.3795,23.1135,23.3647,6195600.0
2010-07-13 09:30:00,32.38,32.48,32.02,32.06,4491400.0,24.0382,24.1125,23.771,23.8007,4491400.0
2010-07-13 10:00:00,32.06,32.18,31.61,32.0,5235400.0,23.8007,23.8898,23.4666,23.7561,5235400.0
2010-07-13 11:00:00,31.99,32.34,31.98,32.09,3111000.0,23.7487,24.0086,23.7413,23.823,3111000.0
2010-07-13 12:00:00,32.08,32.38,32.02,32.3,2150600.0,23.8155,24.0382,23.771,23.9789,2150600.0
2010-07-13 13:00:00,32.3,32.36,32.02,32.06,1668800.0,23.9789,24.0234,23.771,23.8007,1668800.0
2010-07-13 14:00:00,32.07,32.23,32.04,32.19,2100600.0,23.8081,23.9269,23.7858,23.8972,2100600.0
2010-07-13 15:00:00,32.19,32.29,32.0,32.07,3608200.0,23.8972,23.9714,23.7561,23.8081,3608200.0
2010-07-14 09:30:00,31.86,31.95,31.56,31.65,2706400.0,23.6522,23.719,23.4295,23.4963,2706400.0
2010-07-14 10:00:00,31.65,32.04,31.5,31.99,4331200.0,23.4963,23.7858,23.385,23.7487,4331200.0
2010-07-14 11:00:00,31.99,32.36,31.92,31.98,3496000.0,23.7487,24.0234,23.6968,23.7413,3496000.0
2010-07-14 12:00:00,31.97,32.12,31.91,31.97,2130600.0,23.7339,23.8452,23.6893,23.7339,2130600.0
2010-07-14 13:00:00,31.97,32.17,31.83,31.87,1334600.0,23.7339,23.8823,23.6299,23.6596,1334600.0
2010-07-14 14:00:00,31.87,31.89,31.5,31.72,2939000.0,23.6596,23.6745,23.385,23.5483,2939000.0
2010-07-14 15:00:00,31.71,31.85,31.65,31.81,3488800.0,23.5409,23.6448,23.4963,23.6151,3488800.0
2010-07-15 09:30:00,31.88,31.88,31.45,31.57,2778200.0,23.6671,23.6671,23.3478,23.4369,2778200.0
2010-07-15 10:00:00,31.58,31.58,30.96,31.02,4274200.0,23.4443,23.4443,22.9841,23.0286,4274200.0
2010-07-15 11:00:00,31.02,31.2,30.92,31.14,2987800.0,23.0286,23.1622,22.9544,23.1177,2987800.0
2010-07-15 12:00:00,31.14,31.21,30.99,31.13,1654600.0,23.1177,23.1697,23.0063,23.1103,1654600.0
2010-07-15 13:00:00,31.14,31.36,31.12,31.18,1997800.0,23.1177,23.281,23.1029,23.1474,1997800.0
2010-07-15 14:00:00,31.18,31.3,31.09,31.14,2055400.0,23.1474,23.2365,23.0806,23.1177,2055400.0
2010-07-15 15:00:00,31.14,31.7,30.98,31.61,5648800.0,23.1177,23.5334,22.9989,23.4666,5648800.0
2010-07-16 09:30:00,31.32,31.48,30.91,30.96,3274600.0,23.2513,23.3701,22.947,22.9841,3274600.0
2010-07-16 10:00:00,30.96,30.98,30.58,30.67,4883000.0,22.9841,22.9989,22.702,22.7688,4883000.0
2010-07-16 11:00:00,30.67,30.74,30.36,30.36,3703600.0,22.7688,22.8207,22.5386,22.5386,3703600.0
2010-07-16 12:00:00,30.36,30.45,30.25,30.33,2701600.0,22.5386,22.6055,22.457,22.5164,2701600.0
2010-07-16 13:00:00,30.33,30.36,30.0,30.07,2784600.0,22.5164,22.5386,22.2714,22.3234,2784600.0
2010-07-16 14:00:00,30.06,30.11,29.98,30.03,2646600.0,22.3159,22.353,22.2565,22.2937,2646600.0
2010-07-16 15:00:00,30.03,30.13,29.96,30.04,6745000.0,22.2937,22.3679,22.2417,22.3011,6745000.0
2010-07-19 09:30:00,30.11,30.72,30.08,30.53,3076800.0,22.353,22.8059,22.3308,22.6648,3076800.0
2010-07-19 10:00:00,30.53,30.65,30.07,30.17,3337600.0,22.6648,22.7539,22.3234,22.3976,3337600.0
2010-07-19 11:00:00,30.17,30.5,30.06,30.2,2645200.0,22.3976,22.6426,22.3159,22.4199,2645200.0
2010-07-19 12:00:00,30.2,30.3,30.0,30.18,1437800.0,22.4199,22.4941,22.2714,22.405,1437800.0
2010-07-19 13:00:00,30.18,30.22,30.0,30.04,969800.0,22.405,22.4347,22.2714,22.3011,969800.0
2010-07-19 14:00:00,30.04,30.38,30.03,30.25,1469000.0,22.3011,22.5535,22.2937,22.457,1469000.0
2010-07-19 15:00:00,30.25,30.6,30.23,30.43,3995000.0,22.457,22.7168,22.4421,22.5906,3995000.0
2010-07-20 09:30:00,30.33,31.21,30.23,31.14,4394200.0,22.5164,23.1697,22.4421,23.1177,4394200.0
2010-07-20 10:00:00,31.14,31.65,31.05,31.52,4891600.0,23.1177,23.4963,23.0509,23.3998,4891600.0
2010-07-20 11:00:00,31.52,31.89,31.52,31.53,3255800.0,23.3998,23.6745,23.3998,23.4072,3255800.0
2010-07-20 12:00:00,31.53,31.62,31.33,31.58,1916000.0,23.4072,23.474,23.2588,23.4443,1916000.0
2010-07-20 13:00:00,31.58,31.88,31.43,31.87,1970800.0,23.4443,23.6671,23.333,23.6596,1970800.0
2010-07-20 14:00:00,31.87,32.25,31.85,32.21,4746600.0,23.6596,23.9417,23.6448,23.912,4746600.0
2010-07-20 15:00:00,32.21,32.57,31.98,32.09,10592600.0,23.912,24.1793,23.7413,23.823,10592600.0
2010-07-21 09:30:00,33.91,34.18,33.08,33.47,10060400.0,25.1741,25.3745,24.5579,24.8474,10060400.0
2010-07-21 10:00:00,33.46,33.66,33.11,33.29,10526600.0,24.84,24.9885,24.5802,24.7138,10526600.0
2010-07-21 11:00:00,33.29,33.59,33.0,33.57,4474200.0,24.7138,24.9365,24.4985,24.9217,4474200.0
2010-07-21 12:00:00,33.58,33.67,33.38,33.46,3094000.0,24.9291,24.9959,24.7806,24.84,3094000.0
2010-07-21 13:00:00,33.46,33.49,33.28,33.29,2059400.0,24.84,24.8623,24.7064,24.7138,2059400.0
2010-07-21 14:00:00,33.28,33.38,32.72,32.77,6284800.0,24.7064,24.7806,24.2907,24.3278,6284800.0
2010-07-21 15:00:00,32.77,33.07,32.74,33.02,6677400.0,24.3278,24.5505,24.3055,24.5134,6677400.0
2010-07-22 09:30:00,33.99,34.8,33.88,34.52,6565400.0,25.2335,25.8348,25.1518,25.6269,6565400.0
2010-07-22 10:00:00,34.52,34.99,34.33,34.65,10179600.0,25.6269,25.9759,25.4859,25.7234,10179600.0
2010-07-22 11:00:00,34.65,34.85,34.64,34.72,4733200.0,25.7234,25.8719,25.716,25.7754,4733200.0
2010-07-22 12:00:00,34.72,34.75,34.6,34.7,2581200.0,25.7754,25.7977,25.6863,25.7606,2581200.0
2010-07-22 13:00:00,34.71,34.95,34.7,34.75,2573200.0,25.768,25.9462,25.7606,25.7977,2573200.0
2010-07-22 14:00:00,34.75,34.8,34.55,34.64,2832000.0,25.7977,25.8348,25.6492,25.716,2832000.0
2010-07-22 15:00:00,34.64,34.64,34.31,34.4,7066400.0,25.716,25.716,25.471,25.5379,7066400.0
2010-07-23 09:30:00,34.56,34.94,34.42,34.54,3799000.0,25.6566,25.9387,25.5527,25.6418,3799000.0
2010-07-23 10:00:00,34.53,35.24,34.38,34.98,5384400.0,25.6344,26.1615,25.523,25.9684,5384400.0
2010-07-23 11:00:00,34.99,35.15,34.84,34.93,2510600.0,25.9759,26.0946,25.8645,25.9313,2510600.0
2010-07-23 12:00:00,34.94,35.14,34.59,35.14,3877400.0,25.9387,26.0872,25.6789,26.0872,3877400.0
2010-07-23 13:00:00,35.14,35.58,35.11,35.52,3821600.0,26.0872,26.4139,26.0649,26.3693,3821600.0
2010-07-23 14:00:00,35.51,35.69,35.43,35.62,3707200.0,26.3619,26.4955,26.3025,26.4436,3707200.0
2010-07-23 15:00:00,35.62,35.63,35.26,35.55,5511400.0,26.4436,26.451,26.1763,26.3916,5511400.0
2010-07-26 09:30:00,35.42,35.61,35.02,35.15,2774400.0,26.2951,26.4361,25.9981,26.0946,2774400.0
2010-07-26 10:00:00,35.15,35.71,35.15,35.52,4938600.0,26.0946,26.5104,26.0946,26.3693,4938600.0
2010-07-26 11:00:00,35.51,35.88,35.45,35.81,2696000.0,26.3619,26.6366,26.3174,26.5846,2696000.0
2010-07-26 12:00:00,35.81,35.9,35.7,35.85,1863600.0,26.5846,26.6514,26.5029,26.6143,1863600.0
2010-07-26 13:00:00,35.85,35.87,35.7,35.8,1481000.0,26.6143,26.6292,26.5029,26.5772,1481000.0
2010-07-26 14:00:00,35.8,35.8,35.35,35.41,2091600.0,26.5772,26.5772,26.2431,26.2877,2091600.0
2010-07-26 15:00:00,35.42,35.65,35.41,35.64,3142600.0,26.2951,26.4658,26.2877,26.4584,3142600.0
2010-07-27 09:30:00,35.79,36.0,35.25,35.31,4169400.0,26.5698,26.7257,26.1689,26.2134,4169400.0
2010-07-27 10:00:00,35.32,35.5,34.65,34.7,6301600.0,26.2208,26.3545,25.7234,25.7606,6301600.0
2010-07-27 11:00:00,34.7,34.73,34.31,34.72,4031000.0,25.7606,25.7828,25.471,25.7754,4031000.0
2010-07-27 12:00:00,34.73,34.93,34.53,34.58,2241800.0,25.7828,25.9313,25.6344,25.6715,2241800.0
2010-07-27 13:00:00,34.58,34.68,34.44,34.61,1613200.0,25.6715,25.7457,25.5676,25.6938,1613200.0
2010-07-27 14:00:00,34.61,34.73,34.45,34.52,1882600.0,25.6938,25.7828,25.575,25.6269,1882600.0
2010-07-27 15:00:00,34.52,34.97,34.5,34.93,4357400.0,25.6269,25.961,25.6121,25.9313,4357400.0
2010-07-28 09:30:00,34.73,35.74,34.71,35.74,5075200.0,25.7828,26.5326,25.768,26.5326,5075200.0
2010-07-28 10:00:00,35.74,35.79,35.25,35.47,4555800.0,26.5326,26.5698,26.1689,26.3322,4555800.0
2010-07-28 11:00:00,35.47,35.49,35.18,35.25,2230200.0,26.3322,26.347,26.1169,26.1689,2230200.0
2010-07-28 12:00:00,35.25,35.5,35.21,35.49,2130000.0,26.1689,26.3545,26.1392,26.347,2130000.0
2010-07-28 13:00:00,35.49,35.5,35.3,35.46,1699800.0,26.347,26.3545,26.206,26.3248,1699800.0
2010-07-28 14:00:00,35.46,35.49,35.21,35.22,2142600.0,26.3248,26.347,26.1392,26.1466,2142600.0
2010-07-28 15:00:00,35.23,35.27,35.06,35.2,4449400.0,26.154,26.1837,26.0278,26.1318,4449400.0
2010-07-29 09:30:00,35.64,36.24,35.54,35.83,3486000.0,26.4584,26.9038,26.3842,26.5995,3486000.0
2010-07-29 10:00:00,35.84,35.87,35.48,35.66,3869400.0,26.6069,26.6292,26.3396,26.4733,3869400.0
2010-07-29 11:00:00,35.66,35.73,35.01,35.22,3660400.0,26.4733,26.5252,25.9907,26.1466,3660400.0
2010-07-29 12:00:00,35.21,35.33,35.02,35.27,2230600.0,26.1392,26.2283,25.9981,26.1837,2230600.0
2010-07-29 13:00:00,35.28,35.66,35.26,35.45,2208000.0,26.1911,26.4733,26.1763,26.3174,2208000.0
2010-07-29 14:00:00,35.45,35.76,35.43,35.61,2262800.0,26.3174,26.5475,26.3025,26.4361,2262800.0
2010-07-29 15:00:00,35.61,35.74,35.33,35.36,3948000.0,26.4361,26.5326,26.2283,26.2505,3948000.0
2010-07-30 09:30:00,34.69,35.27,34.68,35.11,2707600.0,25.7531,26.1837,25.7457,26.0649,2707600.0
2010-07-30 10:00:00,35.12,35.69,35.08,35.51,3568600.0,26.0724,26.4955,26.0427,26.3619,3568600.0
2010-07-30 11:00:00,35.5,35.61,35.38,35.56,2076400.0,26.3545,26.4361,26.2654,26.399,2076400.0
2010-07-30 12:00:00,35.56,35.61,35.38,35.59,1105400.0,26.399,26.4361,26.2654,26.4213,1105400.0
2010-07-30 13:00:00,35.59,35.77,35.24,35.27,2419400.0,26.4213,26.5549,26.1615,26.1837,2419400.0
2010-07-30 14:00:00,35.27,35.64,35.27,35.48,2107400.0,26.1837,26.4584,26.1837,26.3396,2107400.0
2010-07-30 15:00:00,35.48,35.88,35.45,35.81,4940800.0,26.3396,26.6366,26.3174,26.5846,4940800.0
2010-08-02 09:30:00,36.67,37.05,36.54,37.04,3616000.0,27.2231,27.5052,27.1265,27.4977,3616000.0
2010-08-02 10:00:00,37.01,37.35,37.0,37.34,5824200.0,27.4755,27.7279,27.468,27.7205,5824200.0
2010-08-02 11:00:00,37.34,37.41,37.16,37.22,3044800.0,27.7205,27.7724,27.5868,27.6314,3044800.0
2010-08-02 12:00:00,37.22,37.42,37.18,37.35,2522400.0,27.6314,27.7798,27.6017,27.7279,2522400.0
2010-08-02 13:00:00,37.35,37.49,37.32,37.42,2253400.0,27.7279,27.8318,27.7056,27.7798,2253400.0
2010-08-02 14:00:00,37.42,37.51,37.33,37.45,2869600.0,27.7798,27.8467,27.713,27.8021,2869600.0
2010-08-02 15:00:00,37.45,37.57,37.35,37.4,4336000.0,27.8021,27.8912,27.7279,27.765,4336000.0
2010-08-03 09:30:00,37.07,37.24,36.93,36.95,3154600.0,27.52,27.6462,27.4161,27.4309,3154600.0
2010-08-03 10:00:00,36.96,36.96,36.52,36.88,4624200.0,27.4383,27.4383,27.1117,27.379,4624200.0
2010-08-03 11:00:00,36.88,37.13,36.81,37.09,2088600.0,27.379,27.5646,27.327,27.5349,2088600.0
2010-08-03 12:00:00,37.09,37.09,36.74,36.93,1651200.0,27.5349,27.5349,27.275,27.4161,1651200.0
2010-08-03 13:00:00,36.93,36.99,36.84,36.89,1759200.0,27.4161,27.4606,27.3493,27.3864,1759200.0
2010-08-03 14:00:00,36.88,37.13,36.84,37.09,1449400.0,27.379,27.5646,27.3493,27.5349,1449400.0
2010-08-03 15:00:00,37.09,37.18,36.88,37.02,2764200.0,27.5349,27.6017,27.379,27.4829,2764200.0
2010-08-04 09:30:00,37.19,37.39,37.04,37.09,2658800.0,27.6091,27.7576,27.4977,27.5349,2658800.0
2010-08-04 10:00:00,37.1,37.34,36.59,36.88,5070200.0,27.5423,27.7205,27.1637,27.379,5070200.0
2010-08-04 11:00:00,36.88,37.35,36.77,37.23,2211200.0,27.379,27.7279,27.2973,27.6388,2211200.0
2010-08-04 12:00:00,37.24,37.38,37.18,37.2,1515600.0,27.6462,27.7501,27.6017,27.6165,1515600.0
2010-08-04 13:00:00,37.2,37.29,37.0,37.09,1324600.0,27.6165,27.6833,27.468,27.5349,1324600.0
2010-08-04 14:00:00,37.08,37.56,37.03,37.45,2541200.0,27.5274,27.8838,27.4903,27.8021,2541200.0
2010-08-04 15:00:00,37.44,37.63,37.38,37.5,4109000.0,27.7947,27.9357,27.7501,27.8392,4109000.0
2010-08-05 09:30:00,37.43,37.43,36.88,36.91,3543200.0,27.7873,27.7873,27.379,27.4012,3543200.0
2010-08-05 10:00:00,36.91,37.22,36.63,36.66,4265200.0,27.4012,27.6314,27.1934,27.2156,4265200.0
2010-08-05 11:00:00,36.66,36.9,36.55,36.7,3264400.0,27.2156,27.3938,27.134,27.2453,3264400.0
2010-08-05 12:00:00,36.71,36.94,36.67,36.79,1305200.0,27.2528,27.4235,27.2231,27.3121,1305200.0
2010-08-05 13:00:00,36.79,37.02,36.67,36.97,1669200.0,27.3121,27.4829,27.2231,27.4458,1669200.0
2010-08-05 14:00:00,36.98,37.04,36.85,36.91,1486800.0,27.4532,27.4977,27.3567,27.4012,1486800.0
2010-08-05 15:00:00,36.9,37.05,36.88,37.04,2810000.0,27.3938,27.5052,27.379,27.4977,2810000.0
2010-08-06 09:30:00,36.71,38.13,36.7,37.77,6285600.0,27.2528,28.3069,27.2453,28.0397,6285600.0
2010-08-06 10:00:00,37.77,37.99,37.16,37.27,5334800.0,28.0397,28.203,27.5868,27.6685,5334800.0
2010-08-06 11:00:00,37.27,37.36,36.99,37.07,3305800.0,27.6685,27.7353,27.4606,27.52,3305800.0
2010-08-06 12:00:00,37.08,37.38,37.02,37.24,1781800.0,27.5274,27.7501,27.4829,27.6462,1781800.0
2010-08-06 13:00:00,37.24,37.32,37.1,37.1,1821600.0,27.6462,27.7056,27.5423,27.5423,1821600.0
2010-08-06 14:00:00,37.11,37.34,37.02,37.23,1534600.0,27.5497,27.7205,27.4829,27.6388,1534600.0
2010-08-06 15:00:00,37.23,37.35,37.12,37.31,2798800.0,27.6388,27.7279,27.5571,27.6982,2798800.0
2010-08-09 09:30:00,37.66,37.8,37.02,37.12,2177200.0,27.958,28.0619,27.4829,27.5571,2177200.0
2010-08-09 10:00:00,37.15,37.4,37.12,37.35,1752200.0,27.5794,27.765,27.5571,27.7279,1752200.0
2010-08-09 11:00:00,37.37,37.48,37.26,37.3,1302600.0,27.7427,27.8244,27.6611,27.6908,1302600.0
2010-08-09 12:00:00,37.29,37.35,37.13,37.18,1092600.0,27.6833,27.7279,27.5646,27.6017,1092600.0
2010-08-09 13:00:00,37.18,37.3,37.15,37.18,946600.0,27.6017,27.6908,27.5794,27.6017,946600.0
2010-08-09 14:00:00,37.18,37.43,37.17,37.42,997800.0,27.6017,27.7873,27.5942,27.7798,997800.0
2010-08-09 15:00:00,37.41,37.41,37.25,37.34,2046000.0,27.7724,27.7724,27.6536,27.7205,2046000.0
2010-08-10 09:30:00,36.5,36.65,36.1,36.64,3792200.0,27.0969,27.2082,26.7999,27.2008,3792200.0
2010-08-10 10:00:00,36.63,36.63,36.35,36.44,2687400.0,27.1934,27.1934,26.9855,27.0523,2687400.0
2010-08-10 11:00:00,36.44,36.54,36.26,36.4,2009800.0,27.0523,27.1265,26.9187,27.0226,2009800.0
2010-08-10 12:00:00,36.39,36.45,36.27,36.33,1008800.0,27.0152,27.0597,26.9261,26.9706,1008800.0
2010-08-10 13:00:00,36.34,36.35,36.15,36.34,1470600.0,26.9781,26.9855,26.837,26.9781,1470600.0
2010-08-10 14:00:00,36.34,36.91,36.3,36.65,4454200.0,26.9781,27.4012,26.9484,27.2082,4454200.0
2010-08-10 15:00:00,36.65,36.8,36.43,36.6,4236000.0,27.2082,27.3196,27.0449,27.1711,4236000.0
2010-08-11 09:30:00,35.41,35.5,34.98,35.24,4552800.0,26.2877,26.3545,25.9684,26.1615,4552800.0
2010-08-11 10:00:00,35.24,35.58,35.02,35.05,4658600.0,26.1615,26.4139,25.9981,26.0204,4658600.0
2010-08-11 11:00:00,35.06,35.09,34.81,34.99,3260400.0,26.0278,26.0501,25.8422,25.9759,3260400.0
2010-08-11 12:00:00,34.99,35.0,34.75,34.79,1605400.0,25.9759,25.9833,25.7977,25.8274,1605400.0
2010-08-11 13:00:00,34.78,35.02,34.78,34.92,1664800.0,25.82,25.9981,25.82,25.9239,1664800.0
2010-08-11 14:00:00,34.93,35.1,34.79,34.88,2044600.0,25.9313,26.0575,25.8274,25.8942,2044600.0
2010-08-11 15:00:00,34.88,35.08,34.81,35.0,4944400.0,25.8942,26.0427,25.8422,25.9833,4944400.0
2010-08-12 09:30:00,34.72,34.95,34.57,34.74,4203000.0,25.7754,25.9462,25.6641,25.7903,4203000.0
2010-08-12 10:00:00,34.75,35.46,34.72,35.38,3780800.0,25.7977,26.3248,25.7754,26.2654,3780800.0
2010-08-12 11:00:00,35.4,35.54,35.24,35.52,2526600.0,26.2802,26.3842,26.1615,26.3693,2526600.0
2010-08-12 12:00:00,35.52,35.66,35.43,35.56,1788800.0,26.3693,26.4733,26.3025,26.399,1788800.0
2010-08-12 13:00:00,35.56,35.57,35.08,35.1,1660400.0,26.399,26.4064,26.0427,26.0575,1660400.0
2010-08-12 14:00:00,35.1,35.27,35.08,35.18,1290200.0,26.0575,26.1837,26.0427,26.1169,1290200.0
2010-08-12 15:00:00,35.17,35.37,35.07,35.19,3045800.0,26.1095,26.258,26.0352,26.1243,3045800.0
2010-08-13 09:30:00,34.96,35.11,34.71,35.08,2689200.0,25.9536,26.0649,25.768,26.0427,2689200.0
2010-08-13 10:00:00,35.08,35.21,34.77,34.8,2943800.0,26.0427,26.1392,25.8125,25.8348,2943800.0
2010-08-13 11:00:00,34.8,34.93,34.75,34.92,1391600.0,25.8348,25.9313,25.7977,25.9239,1391600.0
2010-08-13 12:00:00,34.91,35.17,34.91,35.13,1075000.0,25.9165,26.1095,25.9165,26.0798,1075000.0
2010-08-13 13:00:00,35.13,35.24,35.1,35.1,824600.0,26.0798,26.1615,26.0575,26.0575,824600.0
2010-08-13 14:00:00,35.12,35.17,34.99,35.01,908200.0,26.0724,26.1095,25.9759,25.9907,908200.0
2010-08-13 15:00:00,35.01,35.17,34.97,35.04,2463600.0,25.9907,26.1095,25.961,26.013,2463600.0
2010-08-16 09:30:00,35.44,35.77,35.18,35.61,2349400.0,26.3099,26.5549,26.1169,26.4361,2349400.0
2010-08-16 10:00:00,35.6,35.85,35.52,35.61,2394600.0,26.4287,26.6143,26.3693,26.4361,2394600.0
2010-08-16 11:00:00,35.61,35.62,35.42,35.47,1351400.0,26.4361,26.4436,26.2951,26.3322,1351400.0
2010-08-16 12:00:00,35.48,35.63,35.43,35.58,976000.0,26.3396,26.451,26.3025,26.4139,976000.0
2010-08-16 13:00:00,35.58,35.78,35.58,35.66,985000.0,26.4139,26.5623,26.4139,26.4733,985000.0
2010-08-16 14:00:00,35.67,35.71,35.33,35.35,1575200.0,26.4807,26.5104,26.2283,26.2431,1575200.0
2010-08-16 15:00:00,35.34,35.43,35.16,35.32,2666200.0,26.2357,26.3025,26.1021,26.2208,2666200.0
2010-08-17 09:30:00,36.27,36.61,36.15,36.44,2722800.0,26.9261,27.1785,26.837,27.0523,2722800.0
2010-08-17 10:00:00,36.44,36.75,36.29,36.73,3812000.0,27.0523,27.2824,26.941,27.2676,3812000.0
2010-08-17 11:00:00,36.73,36.98,36.72,36.83,3513600.0,27.2676,27.4532,27.2602,27.3418,3513600.0
2010-08-17 12:00:00,36.83,36.98,36.75,36.82,1433800.0,27.3418,27.4532,27.2824,27.3344,1433800.0
2010-08-17 13:00:00,36.83,37.0,36.77,36.8,1543200.0,27.3418,27.468,27.2973,27.3196,1543200.0
2010-08-17 14:00:00,36.79,36.81,36.67,36.7,1868400.0,27.3121,27.327,27.2231,27.2453,1868400.0
2010-08-17 15:00:00,36.7,36.74,36.4,36.43,3709000.0,27.2453,27.275,27.0226,27.0449,3709000.0
2010-08-18 09:30:00,36.37,36.38,36.02,36.33,1742800.0,27.0003,27.0078,26.7405,26.9706,1742800.0
2010-08-18 10:00:00,36.33,36.45,36.07,36.23,2077800.0,26.9706,27.0597,26.7776,26.8964,2077800.0
2010-08-18 11:00:00,36.23,36.72,36.16,36.6,1888200.0,26.8964,27.2602,26.8444,27.1711,1888200.0
2010-08-18 12:00:00,36.61,36.81,36.6,36.75,1308400.0,27.1785,27.327,27.1711,27.2824,1308400.0
2010-08-18 13:00:00,36.76,36.93,36.69,36.77,1314800.0,27.2899,27.4161,27.2379,27.2973,1314800.0
2010-08-18 14:00:00,36.79,36.85,36.68,36.69,1529400.0,27.3121,27.3567,27.2305,27.2379,1529400.0
2010-08-18 15:00:00,36.7,36.74,36.5,36.62,2925600.0,27.2453,27.275,27.0969,27.1859,2925600.0
2010-08-19 09:30:00,36.57,37.15,36.54,36.97,2868200.0,27.1488,27.5794,27.1265,27.4458,2868200.0
2010-08-19 10:00:00,36.95,36.95,36.15,36.32,4888400.0,27.4309,27.4309,26.837,26.9632,4888400.0
2010-08-19 11:00:00,36.32,36.38,35.8,35.99,2849800.0,26.9632,27.0078,26.5772,26.7182,2849800.0
2010-08-19 12:00:00,35.99,36.17,35.97,36.05,1585400.0,26.7182,26.8519,26.7034,26.7628,1585400.0
2010-08-19 13:00:00,36.05,36.13,35.9,35.9,1575800.0,26.7628,26.8222,26.6514,26.6514,1575800.0
2010-08-19 14:00:00,35.9,36.13,35.85,36.01,1856200.0,26.6514,26.8222,26.6143,26.7331,1856200.0
2010-08-19 15:00:00,36.01,36.2,35.97,36.07,3412800.0,26.7331,26.8741,26.7034,26.7776,3412800.0
2010-08-20 09:30:00,35.63,35.88,35.29,35.48,3182000.0,26.451,26.6366,26.1986,26.3396,3182000.0
2010-08-20 10:00:00,35.49,35.67,35.44,35.52,2821800.0,26.347,26.4807,26.3099,26.3693,2821800.0
2010-08-20 11:00:00,35.52,35.61,35.19,35.22,2362200.0,26.3693,26.4361,26.1243,26.1466,2362200.0
2010-08-20 12:00:00,35.23,35.34,35.13,35.25,1917600.0,26.154,26.2357,26.0798,26.1689,1917600.0
2010-08-20 13:00:00,35.25,35.39,35.24,35.33,1688200.0,26.1689,26.2728,26.1615,26.2283,1688200.0
2010-08-20 14:00:00,35.33,35.5,35.3,35.45,2087600.0,26.2283,26.3545,26.206,26.3174,2087600.0
2010-08-20 15:00:00,35.44,35.73,35.43,35.7,4798000.0,26.3099,26.5252,26.3025,26.5029,4798000.0
2010-08-23 09:30:00,36.02,36.08,35.81,35.98,1899000.0,26.7405,26.7851,26.5846,26.7108,1899000.0
2010-08-23 10:00:00,35.97,36.04,35.48,35.52,2322000.0,26.7034,26.7554,26.3396,26.3693,2322000.0
2010-08-23 11:00:00,35.51,35.68,35.38,35.6,1208200.0,26.3619,26.4881,26.2654,26.4287,1208200.0
2010-08-23 12:00:00,35.6,35.66,35.51,35.58,629200.0,26.4287,26.4733,26.3619,26.4139,629200.0
2010-08-23 13:00:00,35.57,35.65,35.48,35.54,714200.0,26.4064,26.4658,26.3396,26.3842,714200.0
2010-08-23 14:00:00,35.54,35.67,35.46,35.47,940400.0,26.3842,26.4807,26.3248,26.3322,940400.0
2010-08-23 15:00:00,35.46,35.54,35.1,35.16,3335800.0,26.3248,26.3842,26.0575,26.1021,3335800.0
2010-08-24 09:30:00,34.14,34.18,33.64,33.73,5710200.0,25.3448,25.3745,24.9736,25.0405,5710200.0
2010-08-24 10:00:00,33.74,34.05,33.26,34.02,5969600.0,25.0479,25.278,24.6915,25.2558,5969600.0
2010-08-24 11:00:00,34.01,34.17,33.98,34.1,2676600.0,25.2483,25.3671,25.2261,25.3151,2676600.0
2010-08-24 12:00:00,34.11,34.15,33.81,33.83,2294000.0,25.3226,25.3523,25.0999,25.1147,2294000.0
2010-08-24 13:00:00,33.83,33.87,33.54,33.56,1997800.0,25.1147,25.1444,24.8994,24.9143,1997800.0
2010-08-24 14:00:00,33.56,33.63,33.37,33.59,3662000.0,24.9143,24.9662,24.7732,24.9365,3662000.0
2010-08-24 15:00:00,33.59,33.65,33.45,33.51,7038600.0,24.9365,24.9811,24.8326,24.8771,7038600.0
2010-08-25 09:30:00,33.1,33.29,32.85,33.04,4376800.0,24.5728,24.7138,24.3872,24.5282,4376800.0
2010-08-25 10:00:00,33.04,33.34,32.86,33.24,4219200.0,24.5282,24.7509,24.3946,24.6767,4219200.0
2010-08-25 11:00:00,33.24,33.41,33.12,33.23,3129200.0,24.6767,24.8029,24.5876,24.6693,3129200.0
2010-08-25 12:00:00,33.24,33.34,33.13,33.24,1294400.0,24.6767,24.7509,24.595,24.6767,1294400.0
2010-08-25 13:00:00,33.24,33.37,33.18,33.33,2304800.0,24.6767,24.7732,24.6322,24.7435,2304800.0
2010-08-25 14:00:00,33.33,33.44,33.18,33.3,4110800.0,24.7435,24.8252,24.6322,24.7212,4110800.0
2010-08-25 15:00:00,33.3,33.44,33.18,33.31,4993800.0,24.7212,24.8252,24.6322,24.7287,4993800.0
2010-08-26 09:30:00,34.15,34.2,33.85,34.0,3674200.0,25.3523,25.3894,25.1295,25.2409,3674200.0
2010-08-26 10:00:00,33.99,34.49,33.96,34.35,4797000.0,25.2335,25.6047,25.2112,25.5007,4797000.0
2010-08-26 11:00:00,34.35,34.4,33.98,34.02,3212000.0,25.5007,25.5379,25.2261,25.2558,3212000.0
2010-08-26 12:00:00,34.02,34.05,33.81,34.02,1643200.0,25.2558,25.278,25.0999,25.2558,1643200.0
2010-08-26 13:00:00,34.02,34.13,33.98,34.0,1476200.0,25.2558,25.3374,25.2261,25.2409,1476200.0
2010-08-26 14:00:00,34.0,34.07,33.56,33.61,2529000.0,25.2409,25.2929,24.9143,24.9514,2529000.0
2010-08-26 15:00:00,33.62,33.82,33.55,33.58,3589800.0,24.9588,25.1073,24.9068,24.9291,3589800.0
2010-08-27 09:30:00,34.23,34.42,34.02,34.08,2978200.0,25.4117,25.5527,25.2558,25.3003,2978200.0
2010-08-27 10:00:00,34.08,34.79,33.75,34.63,5347800.0,25.3003,25.8274,25.0553,25.7086,5347800.0
2010-08-27 11:00:00,34.63,35.35,34.61,35.25,5373400.0,25.7086,26.2431,25.6938,26.1689,5373400.0
2010-08-27 12:00:00,35.25,35.3,34.96,35.0,2373600.0,26.1689,26.206,25.9536,25.9833,2373600.0
2010-08-27 13:00:00,35.01,35.41,34.94,35.4,2184800.0,25.9907,26.2877,25.9387,26.2802,2184800.0
2010-08-27 14:00:00,35.41,35.57,35.34,35.45,3185600.0,26.2877,26.4064,26.2357,26.3174,3185600.0
2010-08-27 15:00:00,35.45,35.63,35.38,35.62,4795600.0,26.3174,26.451,26.2654,26.4436,4795600.0
2010-08-30 09:30:00,35.41,35.97,35.38,35.7,2960800.0,26.2877,26.7034,26.2654,26.5029,2960800.0
2010-08-30 10:00:00,35.7,35.83,35.35,35.79,2565200.0,26.5029,26.5995,26.2431,26.5698,2565200.0
2010-08-30 11:00:00,35.8,35.82,35.32,35.46,2274800.0,26.5772,26.592,26.2208,26.3248,2274800.0
2010-08-30 12:00:00,35.45,35.8,35.41,35.7,1402800.0,26.3174,26.5772,26.2877,26.5029,1402800.0
2010-08-30 13:00:00,35.7,35.83,35.6,35.6,1606200.0,26.5029,26.5995,26.4287,26.4287,1606200.0
2010-08-30 14:00:00,35.61,35.71,35.51,35.68,1547600.0,26.4361,26.5104,26.3619,26.4881,1547600.0
2010-08-30 15:00:00,35.68,35.73,35.18,35.19,3470800.0,26.4881,26.5252,26.1169,26.1243,3470800.0
2010-08-31 09:30:00,34.94,36.36,34.94,36.05,5194200.0,25.9387,26.9929,25.9387,26.7628,5194200.0
2010-08-31 10:00:00,36.03,36.49,36.03,36.27,4435400.0,26.7479,27.0894,26.7479,26.9261,4435400.0
2010-08-31 11:00:00,36.27,36.37,36.07,36.31,2855400.0,26.9261,27.0003,26.7776,26.9558,2855400.0
2010-08-31 12:00:00,36.31,36.36,36.04,36.04,1675400.0,26.9558,26.9929,26.7554,26.7554,1675400.0
2010-08-31 13:00:00,36.04,36.21,36.03,36.15,1347800.0,26.7554,26.8816,26.7479,26.837,1347800.0
2010-08-31 14:00:00,36.15,36.26,35.77,35.99,3057600.0,26.837,26.9187,26.5549,26.7182,3057600.0
2010-08-31 15:00:00,35.98,36.12,35.76,35.96,4605200.0,26.7108,26.8147,26.5475,26.696,4605200.0
2010-09-01 09:30:00,36.99,37.4,36.87,37.38,4148000.0,27.4606,27.765,27.3715,27.7501,4148000.0
2010-09-01 10:00:00,37.38,38.11,37.35,38.07,8578200.0,27.7501,28.2921,27.7279,28.2624,8578200.0
2010-09-01 11:00:00,38.06,38.17,37.88,37.99,3372000.0,28.255,28.3366,28.1213,28.203,3372000.0
2010-09-01 12:00:00,37.99,38.01,37.91,37.97,1821600.0,28.203,28.2178,28.1436,28.1881,1821600.0
2010-09-01 13:00:00,37.97,37.99,37.85,37.97,1698200.0,28.1881,28.203,28.0991,28.1881,1698200.0
2010-09-01 14:00:00,37.97,38.02,37.78,37.93,2623800.0,28.1881,28.2253,28.0471,28.1585,2623800.0
2010-09-01 15:00:00,37.94,38.17,37.88,38.06,6779200.0,28.1659,28.3366,28.1213,28.255,6779200.0
2010-09-02 09:30:00,37.9,38.08,37.6,37.96,3222000.0,28.1362,28.2698,27.9135,28.1807,3222000.0
2010-09-02 10:00:00,37.98,38.49,37.94,38.37,4318000.0,28.1956,28.5742,28.1659,28.4851,4318000.0
2010-09-02 11:00:00,38.38,38.45,38.11,38.19,2116600.0,28.4925,28.5445,28.2921,28.3515,2116600.0
2010-09-02 12:00:00,38.18,38.27,38.16,38.24,1672800.0,28.344,28.4109,28.3292,28.3886,1672800.0
2010-09-02 13:00:00,38.24,38.35,38.15,38.15,1273800.0,28.3886,28.4703,28.3218,28.3218,1273800.0
2010-09-02 14:00:00,38.16,38.44,38.13,38.44,1764800.0,28.3292,28.5371,28.3069,28.5371,1764800.0
2010-09-02 15:00:00,38.43,38.55,38.37,38.52,4111400.0,28.5296,28.6187,28.4851,28.5965,4111400.0
2010-09-03 09:30:00,39.18,39.48,38.9,39.3,3993000.0,29.0864,29.3091,28.8786,29.1755,3993000.0
2010-09-03 10:00:00,39.29,39.29,38.9,38.96,4613200.0,29.1681,29.1681,28.8786,28.9231,4613200.0
2010-09-03 11:00:00,38.97,39.23,38.9,39.13,3226400.0,28.9305,29.1235,28.8786,29.0493,3226400.0
2010-09-03 12:00:00,39.13,39.39,39.13,39.3,1696000.0,29.0493,29.2423,29.0493,29.1755,1696000.0
2010-09-03 13:00:00,39.31,39.35,39.16,39.34,1892400.0,29.1829,29.2126,29.0716,29.2052,1892400.0
2010-09-03 14:00:00,39.33,39.35,39.03,39.05,1717800.0,29.1978,29.2126,28.9751,28.9899,1717800.0
2010-09-03 15:00:00,39.05,39.29,39.04,39.24,3458400.0,28.9899,29.1681,28.9825,29.131,3458400.0
2010-09-07 09:30:00,38.69,38.95,38.41,38.41,3033800.0,28.7227,28.9157,28.5148,28.5148,3033800.0
2010-09-07 10:00:00,38.42,38.58,38.2,38.57,4390400.0,28.5222,28.641,28.3589,28.6336,4390400.0
2010-09-07 11:00:00,38.57,38.77,38.36,38.72,2294400.0,28.6336,28.7821,28.4777,28.7449,2294400.0
2010-09-07 12:00:00,38.74,38.95,38.7,38.91,1267200.0,28.7598,28.9157,28.7301,28.886,1267200.0
2010-09-07 13:00:00,38.91,39.22,38.77,39.22,1632600.0,28.886,29.1161,28.7821,29.1161,1632600.0
2010-09-07 14:00:00,39.21,39.4,38.95,38.97,2331200.0,29.1087,29.2498,28.9157,28.9305,2331200.0
2010-09-07 15:00:00,38.97,39.09,38.85,38.95,3747800.0,28.9305,29.0196,28.8414,28.9157,3747800.0
2010-09-08 09:30:00,39.2,39.69,39.02,39.6,3231400.0,29.1013,29.465,28.9676,29.3982,3231400.0
2010-09-08 10:00:00,39.6,39.84,39.59,39.65,3612200.0,29.3982,29.5764,29.3908,29.4353,3612200.0
2010-09-08 11:00:00,39.65,39.89,39.64,39.77,2181800.0,29.4353,29.6135,29.4279,29.5244,2181800.0
2010-09-08 12:00:00,39.77,40.0,39.77,39.99,2173800.0,29.5244,29.6952,29.5244,29.6878,2173800.0
2010-09-08 13:00:00,39.99,40.0,39.7,39.7,2133200.0,29.6878,29.6952,29.4725,29.4725,2133200.0
2010-09-08 14:00:00,39.71,39.88,39.56,39.75,2491200.0,29.4799,29.6061,29.3685,29.5096,2491200.0
2010-09-08 15:00:00,39.75,39.85,39.51,39.59,2998600.0,29.5096,29.5838,29.3314,29.3908,2998600.0
2010-09-09 09:30:00,39.7,39.88,39.33,39.74,2923200.0,29.4725,29.6061,29.1978,29.5022,2923200.0
2010-09-09 10:00:00,39.72,39.74,39.25,39.25,4304000.0,29.4873,29.5022,29.1384,29.1384,4304000.0
2010-09-09 11:00:00,39.27,39.4,38.96,39.06,3125200.0,29.1532,29.2498,28.9231,28.9973,3125200.0
2010-09-09 12:00:00,39.06,39.19,38.95,38.95,1781200.0,28.9973,29.0939,28.9157,28.9157,1781200.0
2010-09-09 13:00:00,38.96,39.04,38.8,38.91,1835000.0,28.9231,28.9825,28.8043,28.886,1835000.0
2010-09-09 14:00:00,38.9,39.08,38.75,39.04,1568000.0,28.8786,29.0122,28.7672,28.9825,1568000.0
2010-09-09 15:00:00,39.05,39.24,39.03,39.1,2833200.0,28.9899,29.131,28.9751,29.027,2833200.0
2010-09-10 09:30:00,39.07,39.49,38.9,39.3,2362600.0,29.0048,29.3166,28.8786,29.1755,2362600.0
2010-09-10 10:00:00,39.29,39.57,39.15,39.35,2547600.0,29.1681,29.376,29.0642,29.2126,2547600.0
2010-09-10 11:00:00,39.37,39.63,39.3,39.35,2136600.0,29.2275,29.4205,29.1755,29.2126,2136600.0
2010-09-10 12:00:00,39.36,39.47,39.19,39.44,1158200.0,29.2201,29.3017,29.0939,29.2794,1158200.0
2010-09-10 13:00:00,39.43,39.63,39.4,39.52,1028400.0,29.272,29.4205,29.2498,29.3388,1028400.0
2010-09-10 14:00:00,39.51,39.62,39.48,39.52,975000.0,29.3314,29.4131,29.3091,29.3388,975000.0
2010-09-10 15:00:00,39.53,39.77,39.44,39.71,3901600.0,29.3463,29.5244,29.2794,29.4799,3901600.0
2010-09-13 09:30:00,40.3,40.89,40.23,40.83,4600800.0,29.9179,30.3559,29.8659,30.3114,4600800.0
2010-09-13 10:00:00,40.83,41.21,40.8,41.09,4481000.0,30.3114,30.5935,30.2891,30.5044,4481000.0
2010-09-13 11:00:00,41.08,41.12,40.88,41.0,1825400.0,30.497,30.5266,30.3485,30.4376,1825400.0
2010-09-13 12:00:00,40.99,41.0,40.75,40.96,1469000.0,30.4301,30.4376,30.252,30.4079,1469000.0
2010-09-13 13:00:00,40.96,41.0,40.88,40.92,1117200.0,30.4079,30.4376,30.3485,30.3782,1117200.0
2010-09-13 14:00:00,40.92,41.05,40.88,41.01,1583000.0,30.3782,30.4747,30.3485,30.445,1583000.0
2010-09-13 15:00:00,41.01,41.02,40.86,40.89,3999400.0,30.445,30.4524,30.3336,30.3559,3999400.0
2010-09-14 09:30:00,40.62,40.81,40.35,40.56,3166800.0,30.1555,30.2965,29.955,30.1109,3166800.0
2010-09-14 10:00:00,40.56,41.17,40.46,40.93,3938800.0,30.1109,30.5638,30.0367,30.3856,3938800.0
2010-09-14 11:00:00,40.94,41.25,40.93,41.15,1885000.0,30.393,30.6232,30.3856,30.5489,1885000.0
2010-09-14 12:00:00,41.14,41.22,40.94,40.96,1327400.0,30.5415,30.6009,30.393,30.4079,1327400.0
2010-09-14 13:00:00,40.97,41.08,40.85,40.97,1464400.0,30.4153,30.497,30.3262,30.4153,1464400.0
2010-09-14 14:00:00,40.98,41.12,40.91,41.01,1865600.0,30.4227,30.5266,30.3707,30.445,1865600.0
2010-09-14 15:00:00,41.01,41.04,40.71,40.72,3199000.0,30.445,30.4673,30.2223,30.2297,3199000.0
2010-09-15 09:30:00,40.47,40.52,40.05,40.32,3820800.0,30.0441,30.0812,29.7323,29.9327,3820800.0
2010-09-15 10:00:00,40.33,40.52,40.1,40.26,4085600.0,29.9402,30.0812,29.7694,29.8882,4085600.0
2010-09-15 11:00:00,40.25,40.26,40.01,40.18,2247600.0,29.8808,29.8882,29.7026,29.8288,2247600.0
2010-09-15 12:00:00,40.18,40.43,40.13,40.38,1364600.0,29.8288,30.0144,29.7917,29.9773,1364600.0
2010-09-15 13:00:00,40.38,40.49,40.37,40.46,1409600.0,29.9773,30.0589,29.9699,30.0367,1409600.0
2010-09-15 14:00:00,40.46,40.72,40.37,40.42,2124800.0,30.0367,30.2297,29.9699,30.007,2124800.0
2010-09-15 15:00:00,40.42,40.73,40.41,40.7,2901600.0,30.007,30.2371,29.9996,30.2148,2901600.0
2010-09-16 09:30:00,40.59,41.07,40.58,40.96,2743200.0,30.1332,30.4895,30.1258,30.4079,2743200.0
2010-09-16 10:00:00,40.96,41.29,40.73,40.74,4782000.0,30.4079,30.6528,30.2371,30.2445,4782000.0
2010-09-16 11:00:00,40.74,40.8,40.59,40.72,1849800.0,30.2445,30.2891,30.1332,30.2297,1849800.0
2010-09-16 12:00:00,40.72,40.78,40.64,40.75,803200.0,30.2297,30.2742,30.1703,30.252,803200.0
2010-09-16 13:00:00,40.76,40.79,40.62,40.69,808000.0,30.2594,30.2817,30.1555,30.2074,808000.0
2010-09-16 14:00:00,40.69,40.94,40.68,40.85,1376600.0,30.2074,30.393,30.2,30.3262,1376600.0
2010-09-16 15:00:00,40.85,40.9,40.77,40.9,2331800.0,30.3262,30.3633,30.2668,30.3633,2331800.0
2010-09-17 09:30:00,41.18,41.18,40.57,40.68,3575000.0,30.5712,30.5712,30.1183,30.2,3575000.0
2010-09-17 10:00:00,40.68,41.06,40.6,40.97,2556600.0,30.2,30.4821,30.1406,30.4153,2556600.0
2010-09-17 11:00:00,40.97,41.06,40.74,40.79,1547000.0,30.4153,30.4821,30.2445,30.2817,1547000.0
2010-09-17 12:00:00,40.78,40.95,40.76,40.77,737800.0,30.2742,30.4004,30.2594,30.2668,737800.0
2010-09-17 13:00:00,40.77,40.96,40.76,40.85,825800.0,30.2668,30.4079,30.2594,30.3262,825800.0
2010-09-17 14:00:00,40.85,40.97,40.8,40.87,1000400.0,30.3262,30.4153,30.2891,30.3411,1000400.0
2010-09-17 15:00:00,40.86,40.93,40.68,40.86,2497400.0,30.3336,30.3856,30.2,30.3336,2497400.0
2010-09-20 09:30:00,41.02,41.32,40.94,41.06,4204600.0,30.4524,30.6751,30.393,30.4821,4204600.0
2010-09-20 10:00:00,41.06,41.84,41.05,41.77,5375600.0,30.4821,31.0612,30.4747,31.0092,5375600.0
2010-09-20 11:00:00,41.78,41.88,41.55,41.62,2256200.0,31.0166,31.0909,30.8459,30.8978,2256200.0
2010-09-20 12:00:00,41.61,41.78,41.52,41.64,1814800.0,30.8904,31.0166,30.8236,30.9127,1814800.0
2010-09-20 13:00:00,41.65,41.79,41.54,41.71,1492400.0,30.9201,31.024,30.8384,30.9646,1492400.0
2010-09-20 14:00:00,41.71,41.84,41.7,41.82,1737200.0,30.9646,31.0612,30.9572,31.0463,1737200.0
2010-09-20 15:00:00,41.82,41.86,41.63,41.68,3458000.0,31.0463,31.076,30.9053,30.9424,3458000.0
2010-09-21 09:30:00,41.73,41.74,41.16,41.17,2362800.0,30.9795,30.9869,30.5563,30.5638,2362800.0
2010-09-21 10:00:00,41.17,41.19,40.87,40.92,3387400.0,30.5638,30.5786,30.3411,30.3782,3387400.0
2010-09-21 11:00:00,40.91,40.94,40.48,40.57,2648200.0,30.3707,30.393,30.0515,30.1183,2648200.0
2010-09-21 12:00:00,40.57,40.84,40.57,40.74,1208000.0,30.1183,30.3188,30.1183,30.2445,1208000.0
2010-09-21 13:00:00,40.74,40.88,40.52,40.87,1540600.0,30.2445,30.3485,30.0812,30.3411,1540600.0
2010-09-21 14:00:00,40.88,41.72,40.87,41.48,5487600.0,30.3485,30.9721,30.3411,30.7939,5487600.0
2010-09-21 15:00:00,41.47,41.59,41.2,41.55,4914800.0,30.7865,30.8756,30.586,30.8459,4914800.0
2010-09-22 09:30:00,41.81,42.5,41.76,42.46,4163600.0,31.0389,31.5511,31.0018,31.5214,4163600.0
2010-09-22 10:00:00,42.45,42.68,42.11,42.45,5459800.0,31.514,31.6848,31.2616,31.514,5459800.0
2010-09-22 11:00:00,42.44,42.54,42.05,42.3,2721600.0,31.5066,31.5808,31.2171,31.4027,2721600.0
2010-09-22 12:00:00,42.29,42.48,42.17,42.35,1464600.0,31.3952,31.5363,31.3061,31.4398,1464600.0
2010-09-22 13:00:00,42.34,42.41,42.2,42.31,1313200.0,31.4323,31.4843,31.3284,31.4101,1313200.0
2010-09-22 14:00:00,42.31,42.31,41.98,42.31,2144600.0,31.4101,31.4101,31.1651,31.4101,2144600.0
2010-09-22 15:00:00,42.3,42.34,42.12,42.25,2862000.0,31.4027,31.4323,31.269,31.3655,2862000.0
2010-09-23 09:30:00,41.6,41.76,40.97,41.03,3984200.0,30.883,31.0018,30.4153,30.4598,3984200.0
2010-09-23 10:00:00,41.04,42.29,41.04,42.12,6840200.0,30.4673,31.3952,30.4673,31.269,6840200.0
2010-09-23 11:00:00,42.12,42.49,42.05,42.4,2602800.0,31.269,31.5437,31.2171,31.4769,2602800.0
2010-09-23 12:00:00,42.4,42.62,42.35,42.54,2206600.0,31.4769,31.6402,31.4398,31.5808,2206600.0
2010-09-23 13:00:00,42.54,42.59,42.33,42.37,1283600.0,31.5808,31.6179,31.4249,31.4546,1283600.0
2010-09-23 14:00:00,42.37,42.57,42.23,42.24,1827000.0,31.4546,31.6031,31.3507,31.3581,1827000.0
2010-09-23 15:00:00,42.24,42.27,42.01,42.13,3244800.0,31.3581,31.3804,31.1874,31.2764,3244800.0
2010-09-24 09:30:00,43.0,43.7,42.88,43.58,4333200.0,31.9223,32.442,31.8332,32.3529,4333200.0
2010-09-24 10:00:00,43.56,43.74,43.32,43.32,3457400.0,32.3381,32.4717,32.1599,32.1599,3457400.0
2010-09-24 11:00:00,43.32,43.41,43.17,43.25,2415600.0,32.1599,32.2267,32.0485,32.1079,2415600.0
2010-09-24 12:00:00,43.24,43.52,43.22,43.51,1874600.0,32.1005,32.3084,32.0856,32.3009,1874600.0
2010-09-24 13:00:00,43.51,43.66,43.5,43.53,1270400.0,32.3009,32.4123,32.2935,32.3158,1270400.0
2010-09-24 14:00:00,43.54,43.58,43.38,43.42,1548200.0,32.3232,32.3529,32.2044,32.2341,1548200.0
2010-09-24 15:00:00,43.42,43.43,43.22,43.26,3689200.0,32.2341,32.2415,32.0856,32.1153,3689200.0
2010-09-27 09:30:00,43.18,43.36,42.88,43.17,2494400.0,32.0559,32.1896,31.8332,32.0485,2494400.0
2010-09-27 10:00:00,43.16,43.65,43.12,43.6,2818600.0,32.0411,32.4049,32.0114,32.3677,2818600.0
2010-09-27 11:00:00,43.6,43.62,43.18,43.24,1808800.0,32.3677,32.3826,32.0559,32.1005,1808800.0
2010-09-27 12:00:00,43.24,43.31,43.19,43.23,1040800.0,32.1005,32.1525,32.0634,32.0931,1040800.0
2010-09-27 13:00:00,43.22,43.35,43.17,43.29,1001600.0,32.0856,32.1822,32.0485,32.1376,1001600.0
2010-09-27 14:00:00,43.27,43.62,43.27,43.52,1537400.0,32.1228,32.3826,32.1228,32.3084,1537400.0
2010-09-27 15:00:00,43.51,43.52,43.26,43.3,2444600.0,32.3009,32.3084,32.1153,32.145,2444600.0
2010-09-28 09:30:00,43.34,43.34,42.42,42.64,3374600.0,32.1747,32.1747,31.4917,31.6551,3374600.0
2010-09-28 10:00:00,42.65,43.11,42.41,42.99,4561200.0,31.6625,32.004,31.4843,31.9149,4561200.0
2010-09-28 11:00:00,42.99,43.38,42.95,43.16,2681000.0,31.9149,32.2044,31.8852,32.0411,2681000.0
2010-09-28 12:00:00,43.16,43.27,43.01,43.27,1602200.0,32.0411,32.1228,31.9297,32.1228,1602200.0
2010-09-28 13:00:00,43.26,43.67,43.26,43.59,2432200.0,32.1153,32.4197,32.1153,32.3603,2432200.0
2010-09-28 14:00:00,43.59,43.59,43.2,43.27,2135600.0,32.3603,32.3603,32.0708,32.1228,2135600.0
2010-09-28 15:00:00,43.27,43.63,43.2,43.51,4161400.0,32.1228,32.39,32.0708,32.3009,4161400.0
2010-09-29 09:30:00,43.47,43.96,43.31,43.54,2772600.0,32.2712,32.635,32.1525,32.3232,2772600.0
2010-09-29 10:00:00,43.52,43.77,43.25,43.54,3294000.0,32.3084,32.494,32.1079,32.3232,3294000.0
2010-09-29 11:00:00,43.53,43.74,43.42,43.52,1985400.0,32.3158,32.4717,32.2341,32.3084,1985400.0
2010-09-29 12:00:00,43.52,43.82,43.41,43.43,1748200.0,32.3084,32.5311,32.2267,32.2415,1748200.0
2010-09-29 13:00:00,43.43,43.48,43.29,43.3,1533000.0,32.2415,32.2787,32.1376,32.145,1533000.0
2010-09-29 14:00:00,43.31,43.42,43.08,43.15,2794600.0,32.1525,32.2341,31.9817,32.0337,2794600.0
2010-09-29 15:00:00,43.14,43.21,42.83,43.08,4152600.0,32.0263,32.0782,31.7961,31.9817,4152600.0
2010-09-30 09:30:00,43.43,43.63,42.87,43.02,3143400.0,32.2415,32.39,31.8258,31.9372,3143400.0
2010-09-30 10:00:00,43.01,43.02,42.44,42.48,4195800.0,31.9297,31.9372,31.5066,31.5363,4195800.0
2010-09-30 11:00:00,42.48,42.58,42.12,42.51,4119000.0,31.5363,31.6105,31.269,31.5586,4119000.0
2010-09-30 12:00:00,42.49,42.6,42.26,42.49,2015400.0,31.5437,31.6254,31.373,31.5437,2015400.0
2010-09-30 13:00:00,42.49,42.62,42.39,42.47,1093000.0,31.5437,31.6402,31.4695,31.5289,1093000.0
2010-09-30 14:00:00,42.47,42.76,42.28,42.7,1699200.0,31.5289,31.7441,31.3878,31.6996,1699200.0
2010-09-30 15:00:00,42.7,42.83,42.55,42.68,3726400.0,31.6996,31.7961,31.5882,31.6848,3726400.0
2010-10-01 09:30:00,43.48,43.88,43.47,43.72,3812600.0,32.2787,32.5756,32.2712,32.4568,3812600.0
2010-10-01 10:00:00,43.7,44.0,43.19,43.46,6764800.0,32.442,32.6647,32.0634,32.2638,6764800.0
2010-10-01 11:00:00,43.47,43.54,43.27,43.49,2781600.0,32.2712,32.3232,32.1228,32.2861,2781600.0
2010-10-01 12:00:00,43.49,43.79,43.43,43.77,1628400.0,32.2861,32.5088,32.2415,32.494,1628400.0
2010-10-01 13:00:00,43.77,44.12,43.76,44.06,3851400.0,32.494,32.7538,32.4865,32.7092,3851400.0
2010-10-01 14:00:00,44.06,44.39,44.06,44.37,4103200.0,32.7092,32.9542,32.7092,32.9394,4103200.0
2010-10-01 15:00:00,44.37,44.65,44.33,44.6,6759400.0,32.9394,33.1472,32.9097,33.1101,6759400.0
2010-10-04 09:30:00,44.22,44.3,43.92,44.05,2771800.0,32.828,32.8874,32.6053,32.7018,2771800.0
2010-10-04 10:00:00,44.07,44.17,43.86,43.97,4274200.0,32.7167,32.7909,32.5608,32.6424,4274200.0
2010-10-04 11:00:00,43.97,44.0,43.72,43.84,4023200.0,32.6424,32.6647,32.4568,32.5459,4023200.0
2010-10-04 12:00:00,43.84,43.84,43.44,43.46,3854200.0,32.5459,32.5459,32.249,32.2638,3854200.0
2010-10-04 13:00:00,43.44,43.57,43.36,43.53,2092400.0,32.249,32.3455,32.1896,32.3158,2092400.0
2010-10-04 14:00:00,43.53,43.56,43.34,43.47,2116200.0,32.3158,32.3381,32.1747,32.2712,2116200.0
2010-10-04 15:00:00,43.47,43.67,43.43,43.63,3269600.0,32.2712,32.4197,32.2415,32.39,3269600.0
2010-10-05 09:30:00,44.35,44.75,44.31,44.68,3584000.0,32.9245,33.2215,32.8948,33.1695,3584000.0
2010-10-05 10:00:00,44.67,45.25,44.37,45.12,5985600.0,33.1621,33.5927,32.9394,33.4962,5985600.0
2010-10-05 11:00:00,45.12,45.55,45.06,45.48,4226800.0,33.4962,33.8154,33.4516,33.7634,4226800.0
2010-10-05 12:00:00,45.49,45.67,45.38,45.6,2327000.0,33.7708,33.9045,33.6892,33.8525,2327000.0
2010-10-05 13:00:00,45.6,45.66,45.47,45.61,2393200.0,33.8525,33.897,33.756,33.8599,2393200.0
2010-10-05 14:00:00,45.61,45.82,45.6,45.79,2295200.0,33.8599,34.0158,33.8525,33.9936,2295200.0
2010-10-05 15:00:00,45.8,45.9,45.54,45.59,4139000.0,34.001,34.0752,33.808,33.8451,4139000.0
2010-10-06 09:30:00,45.76,46.49,45.73,46.49,4032800.0,33.9713,34.5132,33.949,34.5132,4032800.0
2010-10-06 10:00:00,46.49,46.88,46.37,46.6,6139400.0,34.5132,34.8028,34.4241,34.5949,6139400.0
2010-10-06 11:00:00,46.6,47.13,46.47,47.08,3758800.0,34.5949,34.9883,34.4984,34.9512,3758800.0
2010-10-06 12:00:00,47.08,47.18,46.75,46.77,2706000.0,34.9512,35.0255,34.7062,34.7211,2706000.0
2010-10-06 13:00:00,46.77,46.78,46.58,46.65,2195600.0,34.7211,34.7285,34.58,34.632,2195600.0
2010-10-06 14:00:00,46.65,46.69,46.43,46.54,2723000.0,34.632,34.6617,34.4687,34.5503,2723000.0
2010-10-06 15:00:00,46.53,46.81,46.49,46.81,4415000.0,34.5429,34.7508,34.5132,34.7508,4415000.0
2010-10-07 09:30:00,46.82,46.94,45.92,46.09,5388200.0,34.7582,34.8473,34.0901,34.2163,5388200.0
2010-10-07 10:00:00,46.09,46.31,45.64,45.71,4902800.0,34.2163,34.3796,33.8822,33.9342,4902800.0
2010-10-07 11:00:00,45.7,45.83,45.47,45.67,3248200.0,33.9267,34.0233,33.756,33.9045,3248200.0
2010-10-07 12:00:00,45.67,45.7,44.93,45.27,4739200.0,33.9045,33.9267,33.3551,33.6075,4739200.0
2010-10-07 13:00:00,45.26,45.54,45.23,45.51,1916800.0,33.6001,33.808,33.5778,33.7857,1916800.0
2010-10-07 14:00:00,45.52,45.73,45.45,45.69,2256000.0,33.7931,33.949,33.7411,33.9193,2256000.0
2010-10-07 15:00:00,45.69,45.72,45.51,45.7,3620800.0,33.9193,33.9416,33.7857,33.9267,3620800.0
2010-10-08 09:30:00,46.16,47.04,46.0,46.93,4689600.0,34.2682,34.9215,34.1495,34.8399,4689600.0
2010-10-08 10:00:00,46.93,47.43,46.88,47.21,5772200.0,34.8399,35.2111,34.8028,35.0477,5772200.0
2010-10-08 11:00:00,47.21,47.76,47.21,47.46,4359800.0,35.0477,35.456,35.0477,35.2333,4359800.0
2010-10-08 12:00:00,47.46,47.82,47.35,47.81,2000000.0,35.2333,35.5006,35.1517,35.4932,2000000.0
2010-10-08 13:00:00,47.81,47.81,47.6,47.7,1725400.0,35.4932,35.4932,35.3373,35.4115,1725400.0
2010-10-08 14:00:00,47.7,47.83,47.59,47.8,2066800.0,35.4115,35.508,35.3298,35.4857,2066800.0
2010-10-08 15:00:00,47.8,47.96,47.75,47.76,4438600.0,35.4857,35.6045,35.4486,35.456,4438600.0
2010-10-11 09:30:00,47.83,48.1,47.43,47.74,2625800.0,35.508,35.7085,35.2111,35.4412,2625800.0
2010-10-11 10:00:00,47.74,48.29,47.35,47.49,4061400.0,35.4412,35.8495,35.1517,35.2556,4061400.0
2010-10-11 11:00:00,47.49,47.73,47.33,47.5,1749400.0,35.2556,35.4338,35.1368,35.263,1749400.0
2010-10-11 12:00:00,47.51,47.84,47.35,47.82,1533200.0,35.2705,35.5154,35.1517,35.5006,1533200.0
2010-10-11 13:00:00,47.84,48.01,47.77,47.97,1078800.0,35.5154,35.6416,35.4635,35.6119,1078800.0
2010-10-11 14:00:00,47.97,47.98,47.77,47.85,1075800.0,35.6119,35.6194,35.4635,35.5229,1075800.0
2010-10-11 15:00:00,47.85,47.92,47.44,47.72,2302400.0,35.5229,35.5748,35.2185,35.4264,2302400.0
2010-10-12 09:30:00,47.4,47.45,46.46,46.73,3620600.0,35.1888,35.2259,34.491,34.6914,3620600.0
2010-10-12 10:00:00,46.75,47.43,46.7,47.3,3754400.0,34.7062,35.2111,34.6691,35.1146,3754400.0
2010-10-12 11:00:00,47.3,47.4,46.95,47.07,2316600.0,35.1146,35.1888,34.8547,34.9438,2316600.0
2010-10-12 12:00:00,47.07,47.21,46.97,47.12,1590600.0,34.9438,35.0477,34.8696,34.9809,1590600.0
2010-10-12 13:00:00,47.12,47.27,47.07,47.25,1428400.0,34.9809,35.0923,34.9438,35.0774,1428400.0
2010-10-12 14:00:00,47.24,47.74,47.12,47.41,3951200.0,35.07,35.4412,34.9809,35.1962,3951200.0
2010-10-12 15:00:00,47.41,47.8,47.27,47.71,3567600.0,35.1962,35.4857,35.0923,35.4189,3567600.0
2010-10-13 09:30:00,48.28,48.99,48.23,48.76,4624800.0,35.9506,36.4793,35.9134,36.308,4624800.0
2010-10-13 10:00:00,48.75,49.27,48.73,49.21,4973600.0,36.3006,36.6878,36.2857,36.6431,4973600.0
2010-10-13 11:00:00,49.21,49.37,49.13,49.29,3565000.0,36.6431,36.7623,36.5835,36.7027,3565000.0
2010-10-13 12:00:00,49.29,49.74,49.29,49.63,3499000.0,36.7027,37.0378,36.7027,36.9559,3499000.0
2010-10-13 13:00:00,49.63,49.95,49.54,49.87,3080800.0,36.9559,37.1941,36.8888,37.1346,3080800.0
2010-10-13 14:00:00,49.86,49.96,49.68,49.7,3353600.0,37.1271,37.2016,36.9931,37.008,3353600.0
2010-10-13 15:00:00,49.7,49.74,49.46,49.57,5726400.0,37.008,37.0378,36.8293,36.9112,5726400.0
2010-10-14 09:30:00,49.58,49.69,49.09,49.44,3911000.0,36.9186,37.0005,36.5538,36.8144,3911000.0
2010-10-14 10:00:00,49.42,50.17,49.38,50.07,6409600.0,36.7995,37.358,36.7697,37.2835,6409600.0
2010-10-14 11:00:00,50.08,50.1,49.58,49.6,4430800.0,37.2909,37.3058,36.9186,36.9335,4430800.0
2010-10-14 12:00:00,49.59,49.72,49.31,49.63,3498400.0,36.9261,37.0229,36.7176,36.9559,3498400.0
2010-10-14 13:00:00,49.63,49.83,49.31,49.79,3138200.0,36.9559,37.1048,36.7176,37.075,3138200.0
2010-10-14 14:00:00,49.8,49.81,49.38,49.44,2601600.0,37.0824,37.0899,36.7697,36.8144,2601600.0
2010-10-14 15:00:00,49.45,49.57,49.22,49.48,5753600.0,36.8218,36.9112,36.6506,36.8442,5753600.0
2010-10-15 09:30:00,49.53,49.68,49.02,49.07,4138000.0,36.8814,36.9931,36.5016,36.5389,4138000.0
2010-10-15 10:00:00,49.06,49.3,48.35,48.85,5612200.0,36.5314,36.7101,36.0027,36.375,5612200.0
2010-10-15 11:00:00,48.85,49.2,48.76,48.96,3546600.0,36.375,36.6357,36.308,36.457,3546600.0
2010-10-15 12:00:00,48.96,49.1,48.73,49.03,2112000.0,36.457,36.5612,36.2857,36.5091,2112000.0
2010-10-15 13:00:00,49.04,49.08,48.75,48.85,1884600.0,36.5165,36.5463,36.3006,36.375,1884600.0
2010-10-15 14:00:00,48.87,48.87,48.58,48.72,2571400.0,36.3899,36.3899,36.174,36.2782,2571400.0
2010-10-15 15:00:00,48.72,49.05,48.65,49.01,3702400.0,36.2782,36.524,36.2261,36.4942,3702400.0
2010-10-18 09:30:00,48.27,48.49,47.85,48.29,3763400.0,35.9432,36.107,35.6304,35.9581,3763400.0
2010-10-18 10:00:00,48.29,48.69,48.26,48.63,3524000.0,35.9581,36.2559,35.9357,36.2112,3524000.0
2010-10-18 11:00:00,48.63,48.63,48.03,48.22,2322200.0,36.2112,36.2112,35.7645,35.9059,2322200.0
2010-10-18 12:00:00,48.23,48.34,48.15,48.32,1347200.0,35.9134,35.9953,35.8538,35.9804,1347200.0
2010-10-18 13:00:00,48.32,48.35,48.1,48.15,1432400.0,35.9804,36.0027,35.8166,35.8538,1432400.0
2010-10-18 14:00:00,48.15,48.3,48.11,48.24,1648600.0,35.8538,35.9655,35.824,35.9208,1648600.0
2010-10-18 15:00:00,48.24,48.33,48.06,48.17,4237600.0,35.9208,35.9878,35.7868,35.8687,4237600.0
2010-10-19 09:30:00,46.43,46.69,46.0,46.6,5358400.0,34.573,34.7666,34.2529,34.6996,5358400.0
2010-10-19 10:00:00,46.6,47.3,46.53,46.97,6572600.0,34.6996,35.2209,34.6475,34.9751,6572600.0
2010-10-19 11:00:00,46.97,47.19,46.69,47.04,2824400.0,34.9751,35.139,34.7666,35.0273,2824400.0
2010-10-19 12:00:00,47.04,47.1,46.85,47.07,1690400.0,35.0273,35.0719,34.8858,35.0496,1690400.0
2010-10-19 13:00:00,47.07,47.09,46.45,46.46,2898600.0,35.0496,35.0645,34.5879,34.5954,2898600.0
2010-10-19 14:00:00,46.47,46.69,46.27,46.51,3301400.0,34.6028,34.7666,34.4539,34.6326,3301400.0
2010-10-19 15:00:00,46.5,46.58,46.13,46.35,5182000.0,34.6252,34.6847,34.3497,34.5135,5182000.0
2010-10-20 09:30:00,46.89,47.25,46.71,47.07,3025600.0,34.9156,35.1836,34.7815,35.0496,3025600.0
2010-10-20 10:00:00,47.09,47.91,46.99,47.7,4998600.0,35.0645,35.6751,34.99,35.5187,4998600.0
2010-10-20 11:00:00,47.72,47.91,47.59,47.62,2166600.0,35.5336,35.6751,35.4368,35.4592,2166600.0
2010-10-20 12:00:00,47.62,48.1,47.56,48.01,2777600.0,35.4592,35.8166,35.4145,35.7496,2777600.0
2010-10-20 13:00:00,48.01,48.1,47.85,47.88,1165200.0,35.7496,35.8166,35.6304,35.6528,1165200.0
2010-10-20 14:00:00,47.88,48.12,47.76,47.87,2473600.0,35.6528,35.8315,35.5634,35.6453,2473600.0
2010-10-20 15:00:00,47.87,47.93,47.52,47.68,3563200.0,35.6453,35.69,35.3847,35.5038,3563200.0
2010-10-21 09:30:00,49.49,49.83,48.87,49.22,6765600.0,36.8516,37.1048,36.3899,36.6506,6765600.0
2010-10-21 10:00:00,49.22,49.22,48.5,48.73,5424000.0,36.6506,36.6506,36.1144,36.2857,5424000.0
2010-10-21 11:00:00,48.71,48.82,48.11,48.46,4632200.0,36.2708,36.3527,35.824,36.0846,4632200.0
2010-10-21 12:00:00,48.45,48.49,47.33,47.52,4465000.0,36.0772,36.107,35.2432,35.3847,4465000.0
2010-10-21 13:00:00,47.52,48.04,47.29,47.31,3301000.0,35.3847,35.7719,35.2134,35.2283,3301000.0
2010-10-21 14:00:00,47.31,47.96,47.21,47.95,3394600.0,35.2283,35.7123,35.1539,35.7049,3394600.0
2010-10-21 15:00:00,47.94,48.45,47.81,48.24,6098000.0,35.6974,36.0772,35.6006,35.9208,6098000.0
2010-10-22 09:30:00,48.23,48.27,47.08,47.1,3539200.0,35.9134,35.9432,35.0571,35.0719,3539200.0
2010-10-22 10:00:00,47.1,47.44,46.73,47.13,4131800.0,35.0719,35.3251,34.7964,35.0943,4131800.0
2010-10-22 11:00:00,47.14,47.38,47.02,47.04,2198600.0,35.1017,35.2804,35.0124,35.0273,2198600.0
2010-10-22 12:00:00,47.02,47.2,46.66,46.7,1963000.0,35.0124,35.1464,34.7443,34.7741,1963000.0
2010-10-22 13:00:00,46.7,46.82,46.51,46.62,2583200.0,34.7741,34.8635,34.6326,34.7145,2583200.0
2010-10-22 14:00:00,46.62,46.86,46.55,46.74,1736800.0,34.7145,34.8932,34.6624,34.8039,1736800.0
2010-10-22 15:00:00,46.73,47.04,46.65,47.02,4037000.0,34.7964,35.0273,34.7369,35.0124,4037000.0
2010-10-25 09:30:00,48.53,48.92,48.44,48.57,3922400.0,36.1368,36.4272,36.0697,36.1665,3922400.0
2010-10-25 10:00:00,48.57,48.7,48.04,48.3,4470000.0,36.1665,36.2634,35.7719,35.9655,4470000.0
2010-10-25 11:00:00,48.29,48.36,48.05,48.12,2199000.0,35.9581,36.0102,35.7793,35.8315,2199000.0
2010-10-25 12:00:00,48.12,48.16,47.77,48.0,1980600.0,35.8315,35.8613,35.5708,35.7421,1980600.0
2010-10-25 13:00:00,47.99,48.19,47.88,48.13,1404000.0,35.7347,35.8836,35.6528,35.8389,1404000.0
2010-10-25 14:00:00,48.13,48.35,48.09,48.24,1153000.0,35.8389,36.0027,35.8091,35.9208,1153000.0
2010-10-25 15:00:00,48.25,48.46,48.0,48.06,4065600.0,35.9283,36.0846,35.7421,35.7868,4065600.0
2010-10-26 09:30:00,47.49,48.28,47.25,48.23,3118000.0,35.3624,35.9506,35.1836,35.9134,3118000.0
2010-10-26 10:00:00,48.22,48.74,48.11,48.67,4037800.0,35.9059,36.2931,35.824,36.241,4037800.0
2010-10-26 11:00:00,48.7,48.91,48.58,48.91,2707600.0,36.2634,36.4197,36.174,36.4197,2707600.0
2010-10-26 12:00:00,48.91,48.94,48.67,48.84,1608600.0,36.4197,36.4421,36.241,36.3676,1608600.0
2010-10-26 13:00:00,48.83,49.0,48.77,48.82,2030600.0,36.3602,36.4867,36.3155,36.3527,2030600.0
2010-10-26 14:00:00,48.81,49.02,48.65,48.91,2095400.0,36.3453,36.5016,36.2261,36.4197,2095400.0
2010-10-26 15:00:00,48.91,49.21,48.88,49.13,4343600.0,36.4197,36.6431,36.3974,36.5835,4343600.0
2010-10-27 09:30:00,48.05,48.2,47.6,47.85,3855400.0,35.7793,35.891,35.4443,35.6304,3855400.0
2010-10-27 10:00:00,47.86,47.9,47.38,47.44,4547800.0,35.6379,35.6676,35.2804,35.3251,4547800.0
2010-10-27 11:00:00,47.44,47.59,47.27,47.35,3013600.0,35.3251,35.4368,35.1985,35.2581,3013600.0
2010-10-27 12:00:00,47.35,47.49,47.05,47.13,2164600.0,35.2581,35.3624,35.0347,35.0943,2164600.0
2010-10-27 13:00:00,47.13,47.38,47.02,47.37,1508000.0,35.0943,35.2804,35.0124,35.273,1508000.0
2010-10-27 14:00:00,47.38,47.66,47.23,47.52,2783200.0,35.2804,35.4889,35.1687,35.3847,2783200.0
2010-10-27 15:00:00,47.52,47.84,47.35,47.77,3877200.0,35.3847,35.623,35.2581,35.5708,3877200.0
2010-10-28 09:30:00,48.49,48.75,48.23,48.47,3689800.0,36.107,36.3006,35.9134,36.0921,3689800.0
2010-10-28 10:00:00,48.47,48.6,47.68,48.01,4186600.0,36.0921,36.1889,35.5038,35.7496,4186600.0
2010-10-28 11:00:00,48.0,48.46,47.96,48.08,2295600.0,35.7421,36.0846,35.7123,35.8017,2295600.0
2010-10-28 12:00:00,48.07,48.07,47.77,47.83,1856400.0,35.7942,35.7942,35.5708,35.6155,1856400.0
2010-10-28 13:00:00,47.82,48.1,47.77,47.85,2181400.0,35.6081,35.8166,35.5708,35.6304,2181400.0
2010-10-28 14:00:00,47.85,48.08,47.77,47.83,1449400.0,35.6304,35.8017,35.5708,35.6155,1449400.0
2010-10-28 15:00:00,47.82,48.03,47.68,47.74,3515200.0,35.6081,35.7645,35.5038,35.5485,3515200.0
2010-10-29 09:30:00,47.34,47.68,47.13,47.24,2156600.0,35.2507,35.5038,35.0943,35.1762,2156600.0
2010-10-29 10:00:00,47.24,47.66,47.2,47.44,2410400.0,35.1762,35.4889,35.1464,35.3251,2410400.0
2010-10-29 11:00:00,47.44,47.49,47.0,47.03,2102200.0,35.3251,35.3624,34.9975,35.0198,2102200.0
2010-10-29 12:00:00,47.04,47.41,47.03,47.41,1480200.0,35.0273,35.3028,35.0198,35.3028,1480200.0
2010-10-29 13:00:00,47.41,47.47,47.27,47.47,1141600.0,35.3028,35.3475,35.1985,35.3475,1141600.0
2010-10-29 14:00:00,47.47,47.55,47.33,47.35,1363000.0,35.3475,35.407,35.2432,35.2581,1363000.0
2010-10-29 15:00:00,47.35,47.64,47.3,47.38,3983800.0,35.2581,35.474,35.2209,35.2804,3983800.0
2010-11-01 09:30:00,48.23,48.33,47.97,48.1,2289800.0,35.9134,35.9878,35.7198,35.8166,2289800.0
2010-11-01 10:00:00,48.1,48.2,47.67,48.01,3438600.0,35.8166,35.891,35.4964,35.7496,3438600.0
2010-11-01 11:00:00,47.99,48.02,47.51,48.02,2114400.0,35.7347,35.757,35.3772,35.757,2114400.0
2010-11-01 12:00:00,48.02,48.05,47.81,47.88,1790200.0,35.757,35.7793,35.6006,35.6528,1790200.0
2010-11-01 13:00:00,47.88,48.02,47.77,47.96,1263600.0,35.6528,35.757,35.5708,35.7123,1263600.0
2010-11-01 14:00:00,47.96,48.09,47.73,47.97,1977800.0,35.7123,35.8091,35.5411,35.7198,1977800.0
2010-11-01 15:00:00,47.97,48.12,47.63,48.1,4132400.0,35.7198,35.8315,35.4666,35.8166,4132400.0
2010-11-02 09:30:00,48.7,48.75,48.31,48.69,3433000.0,36.2634,36.3006,35.9729,36.2559,3433000.0
2010-11-02 10:00:00,48.69,49.04,48.61,48.71,5597600.0,36.2559,36.5165,36.1963,36.2708,5597600.0
2010-11-02 11:00:00,48.71,48.87,48.67,48.82,1655800.0,36.2708,36.3899,36.241,36.3527,1655800.0
2010-11-02 12:00:00,48.83,48.92,48.76,48.9,1541800.0,36.3602,36.4272,36.308,36.4123,1541800.0
2010-11-02 13:00:00,48.9,49.13,48.88,48.98,2445000.0,36.4123,36.5835,36.3974,36.4718,2445000.0
2010-11-02 14:00:00,48.98,49.13,48.81,48.82,2414000.0,36.4718,36.5835,36.3453,36.3527,2414000.0
2010-11-02 15:00:00,48.82,48.88,48.7,48.82,3137800.0,36.3527,36.3974,36.2634,36.3527,3137800.0
2010-11-03 09:30:00,48.8,48.93,48.15,48.24,2142200.0,36.3378,36.4346,35.8538,35.9208,2142200.0
2010-11-03 10:00:00,48.26,48.43,47.89,47.92,2720000.0,35.9357,36.0623,35.6602,35.6825,2720000.0
2010-11-03 11:00:00,47.93,47.99,47.52,47.76,2648800.0,35.69,35.7347,35.3847,35.5634,2648800.0
2010-11-03 12:00:00,47.76,47.79,47.52,47.69,1269400.0,35.5634,35.5857,35.3847,35.5113,1269400.0
2010-11-03 13:00:00,47.67,47.89,47.67,47.88,1222800.0,35.4964,35.6602,35.4964,35.6528,1222800.0
2010-11-03 14:00:00,47.88,48.63,47.55,48.42,6940800.0,35.6528,36.2112,35.407,36.0549,6940800.0
2010-11-03 15:00:00,48.41,48.74,48.26,48.53,5354000.0,36.0474,36.2931,35.9357,36.1368,5354000.0
2010-11-04 09:30:00,50.02,50.74,49.93,50.54,6867800.0,37.2463,37.7824,37.1792,37.6335,6867800.0
2010-11-04 10:00:00,50.55,50.79,50.34,50.67,5454600.0,37.6409,37.8196,37.4845,37.7303,5454600.0
2010-11-04 11:00:00,50.68,51.04,50.53,50.88,4825600.0,37.7377,38.0058,37.626,37.8866,4825600.0
2010-11-04 12:00:00,50.88,51.05,50.74,50.97,2506200.0,37.8866,38.0132,37.7824,37.9537,2506200.0
2010-11-04 13:00:00,50.98,51.3,50.94,51.02,3069200.0,37.9611,38.1994,37.9313,37.9909,3069200.0
2010-11-04 14:00:00,51.02,51.65,51.01,51.57,3211200.0,37.9909,38.46,37.9834,38.4004,3211200.0
2010-11-04 15:00:00,51.57,51.98,51.51,51.94,6366400.0,38.4004,38.7057,38.3558,38.6759,6366400.0
2010-11-05 09:30:00,51.5,52.82,51.48,52.81,4283800.0,38.3483,39.3312,38.3334,39.3238,4283800.0
2010-11-05 10:00:00,52.81,53.54,52.63,53.4,5897800.0,39.3238,39.8673,39.1897,39.7631,5897800.0
2010-11-05 11:00:00,53.39,53.52,52.88,52.88,3530800.0,39.7557,39.8525,39.3759,39.3759,3530800.0
2010-11-05 12:00:00,52.88,52.93,52.51,52.68,3254200.0,39.3759,39.4131,39.1004,39.227,3254200.0
2010-11-05 13:00:00,52.68,52.8,52.56,52.7,1586200.0,39.227,39.3163,39.1376,39.2419,1586200.0
2010-11-05 14:00:00,52.71,52.75,51.9,51.95,2837600.0,39.2493,39.2791,38.6462,38.6834,2837600.0
2010-11-05 15:00:00,51.96,52.91,51.85,52.44,4598600.0,38.6908,39.3982,38.6089,39.0483,4598600.0
2010-11-08 09:30:00,52.1,52.18,51.6,51.67,2356200.0,38.7951,38.8547,38.4228,38.4749,2356200.0
2010-11-08 10:00:00,51.66,52.13,51.62,51.81,2502800.0,38.4674,38.8174,38.4377,38.5791,2502800.0
2010-11-08 11:00:00,51.81,52.27,51.72,52.18,1789000.0,38.5791,38.9217,38.5121,38.8547,1789000.0
2010-11-08 12:00:00,52.21,52.85,52.21,52.66,2037000.0,38.877,39.3536,38.877,39.2121,2037000.0
2010-11-08 13:00:00,52.64,52.69,52.38,52.52,1433400.0,39.1972,39.2344,39.0036,39.1078,1433400.0
2010-11-08 14:00:00,52.51,52.7,52.49,52.55,983400.0,39.1004,39.2419,39.0855,39.1302,983400.0
2010-11-08 15:00:00,52.55,52.75,52.52,52.6,2988000.0,39.1302,39.2791,39.1078,39.1674,2988000.0
2010-11-09 09:30:00,53.91,54.26,53.62,53.69,3770600.0,40.1429,40.4035,39.9269,39.979,3770600.0
2010-11-09 10:00:00,53.71,54.0,53.29,53.63,4769400.0,39.9939,40.2099,39.6812,39.9344,4769400.0
2010-11-09 11:00:00,53.62,53.88,53.5,53.5,4558600.0,39.9269,40.1205,39.8376,39.8376,4558600.0
2010-11-09 12:00:00,53.51,53.87,53.46,53.6,2195800.0,39.845,40.1131,39.8078,39.912,2195800.0
2010-11-09 13:00:00,53.59,53.74,52.3,52.4,7718800.0,39.9046,40.0163,38.944,39.0185,7718800.0
2010-11-09 14:00:00,52.41,52.91,52.27,52.77,4343000.0,39.0259,39.3982,38.9217,39.294,4343000.0
2010-11-09 15:00:00,52.77,52.8,50.96,51.32,10111400.0,39.294,39.3163,37.9462,38.2143,10111400.0
2010-11-10 09:30:00,51.34,51.7,50.64,50.85,5315200.0,38.2292,38.4972,37.7079,37.8643,5315200.0
2010-11-10 10:00:00,50.85,51.02,50.31,51.0,6485400.0,37.8643,37.9909,37.4622,37.976,6485400.0
2010-11-10 11:00:00,50.99,51.73,50.73,51.63,4087000.0,37.9685,38.5196,37.7749,38.4451,4087000.0
2010-11-10 12:00:00,51.63,51.85,51.43,51.7,2624200.0,38.4451,38.6089,38.2962,38.4972,2624200.0
2010-11-10 13:00:00,51.7,52.02,51.38,51.8,2476600.0,38.4972,38.7355,38.259,38.5717,2476600.0
2010-11-10 14:00:00,51.81,52.23,51.79,52.17,2805200.0,38.5791,38.8919,38.5642,38.8472,2805200.0
2010-11-10 15:00:00,52.18,52.24,51.88,52.19,3811600.0,38.8547,38.8993,38.6313,38.8621,3811600.0
2010-11-11 09:30:00,52.83,53.44,52.33,52.92,6434000.0,39.3387,39.7929,38.9663,39.4057,6434000.0
2010-11-11 10:00:00,52.92,53.4,52.69,53.06,4026200.0,39.4057,39.7631,39.2344,39.5099,4026200.0
2010-11-11 11:00:00,53.07,53.18,52.8,53.09,2897800.0,39.5174,39.5993,39.3163,39.5323,2897800.0
2010-11-11 12:00:00,53.06,53.45,53.04,53.16,2179800.0,39.5099,39.8003,39.495,39.5844,2179800.0
2010-11-11 13:00:00,53.16,53.38,52.91,53.38,1767800.0,39.5844,39.7482,39.3982,39.7482,1767800.0
2010-11-11 14:00:00,53.37,53.98,53.33,53.82,3892800.0,39.7408,40.195,39.711,40.0758,3892800.0
2010-11-11 15:00:00,53.81,54.06,53.55,54.01,5062000.0,40.0684,40.2546,39.8748,40.2173,5062000.0
2010-11-12 09:30:00,52.77,53.35,52.65,53.08,5497800.0,39.294,39.7259,39.2046,39.5248,5497800.0
2010-11-12 10:00:00,53.05,53.15,51.97,51.99,6378600.0,39.5025,39.5769,38.6983,38.7132,6378600.0
2010-11-12 11:00:00,51.99,52.38,51.79,51.85,4140000.0,38.7132,39.0036,38.5642,38.6089,4140000.0
2010-11-12 12:00:00,51.84,51.86,51.11,51.4,4940400.0,38.6015,38.6164,38.0579,38.2738,4940400.0
2010-11-12 13:00:00,51.4,51.86,51.13,51.53,3796200.0,38.2738,38.6164,38.0728,38.3706,3796200.0
2010-11-12 14:00:00,51.52,51.87,51.41,51.7,2290000.0,38.3632,38.6238,38.2813,38.4972,2290000.0
2010-11-12 15:00:00,51.69,52.09,51.69,51.95,4275400.0,38.4898,38.7876,38.4898,38.6834,4275400.0
2010-11-15 09:30:00,51.95,52.02,51.04,51.47,3561800.0,38.6834,38.7355,38.0058,38.326,3561800.0
2010-11-15 10:00:00,51.47,52.24,51.1,51.96,3592600.0,38.326,38.8993,38.0505,38.6908,3592600.0
2010-11-15 11:00:00,51.94,51.99,51.52,51.92,2442400.0,38.6759,38.7132,38.3632,38.6611,2442400.0
2010-11-15 12:00:00,51.92,52.15,51.85,51.9,1761200.0,38.6611,38.8323,38.6089,38.6462,1761200.0
2010-11-15 13:00:00,51.91,51.97,51.59,51.71,1623800.0,38.6536,38.6983,38.4153,38.5047,1623800.0
2010-11-15 14:00:00,51.7,51.85,51.25,51.37,2196200.0,38.4972,38.6089,38.1622,38.2515,2196200.0
2010-11-15 15:00:00,51.35,51.38,50.91,50.94,3373400.0,38.2366,38.259,37.909,37.9313,3373400.0
2010-11-16 09:30:00,49.74,49.9,48.94,49.15,6900400.0,37.0378,37.1569,36.4421,36.5984,6900400.0
2010-11-16 10:00:00,49.13,49.35,48.38,48.47,9295000.0,36.5835,36.7474,36.0251,36.0921,9295000.0
2010-11-16 11:00:00,48.47,48.56,48.01,48.51,7915600.0,36.0921,36.1591,35.7496,36.1219,7915600.0
2010-11-16 12:00:00,48.49,48.63,48.25,48.45,3062200.0,36.107,36.2112,35.9283,36.0772,3062200.0
2010-11-16 13:00:00,48.45,48.99,48.15,48.94,4175800.0,36.0772,36.4793,35.8538,36.4421,4175800.0
2010-11-16 14:00:00,48.94,48.95,48.43,48.62,4000600.0,36.4421,36.4495,36.0623,36.2038,4000600.0
2010-11-16 15:00:00,48.61,48.85,48.22,48.83,6582800.0,36.1963,36.375,35.9059,36.3602,6582800.0
2010-11-17 09:30:00,48.52,48.99,48.29,48.91,3217600.0,36.1293,36.4793,35.9581,36.4197,3217600.0
2010-11-17 10:00:00,48.91,49.57,48.91,49.37,4542200.0,36.4197,36.9112,36.4197,36.7623,4542200.0
2010-11-17 11:00:00,49.35,49.66,49.21,49.32,3340600.0,36.7474,36.9782,36.6431,36.725,3340600.0
2010-11-17 12:00:00,49.33,49.35,48.81,48.83,2325200.0,36.7325,36.7474,36.3453,36.3602,2325200.0
2010-11-17 13:00:00,48.83,49.11,48.69,48.87,1957200.0,36.3602,36.5686,36.2559,36.3899,1957200.0
2010-11-17 14:00:00,48.88,49.09,48.85,48.89,1860800.0,36.3974,36.5538,36.375,36.4048,1860800.0
2010-11-17 15:00:00,48.89,48.94,48.34,48.42,4530400.0,36.4048,36.4421,35.9953,36.0549,4530400.0
2010-11-18 09:30:00,49.88,50.22,49.77,50.16,3694800.0,37.142,37.3952,37.0601,37.3505,3694800.0
2010-11-18 10:00:00,50.17,50.74,50.12,50.55,5258400.0,37.358,37.7824,37.3207,37.6409,5258400.0
2010-11-18 11:00:00,50.54,50.67,50.36,50.52,2647200.0,37.6335,37.7303,37.4994,37.6186,2647200.0
2010-11-18 12:00:00,50.5,50.65,50.49,50.6,1672400.0,37.6037,37.7154,37.5962,37.6781,1672400.0
2010-11-18 13:00:00,50.6,50.63,50.43,50.45,1517400.0,37.6781,37.7005,37.5516,37.5664,1517400.0
2010-11-18 14:00:00,50.45,50.49,50.11,50.25,2646400.0,37.5664,37.5962,37.3133,37.4175,2646400.0
2010-11-18 15:00:00,50.25,50.3,49.85,49.92,4362400.0,37.4175,37.4548,37.1197,37.1718,4362400.0
2010-11-19 09:30:00,49.37,49.48,48.9,49.36,3680000.0,36.7623,36.8442,36.4123,36.7548,3680000.0
2010-11-19 10:00:00,49.36,50.34,49.26,50.16,4198200.0,36.7548,37.4845,36.6803,37.3505,4198200.0
2010-11-19 11:00:00,50.16,50.77,50.13,50.68,3724200.0,37.3505,37.8047,37.3282,37.7377,3724200.0
2010-11-19 12:00:00,50.69,50.73,50.49,50.63,1589000.0,37.7452,37.7749,37.5962,37.7005,1589000.0
2010-11-19 13:00:00,50.64,50.71,50.53,50.68,1386600.0,37.7079,37.7601,37.626,37.7377,1386600.0
2010-11-19 14:00:00,50.68,50.9,50.65,50.8,1985800.0,37.7377,37.9015,37.7154,37.8271,1985800.0
2010-11-19 15:00:00,50.8,50.97,50.51,50.89,4489200.0,37.8271,37.9537,37.6111,37.8941,4489200.0
2010-11-22 09:30:00,50.22,51.13,50.1,50.95,3086000.0,37.3952,38.0728,37.3058,37.9388,3086000.0
2010-11-22 10:00:00,50.96,51.25,50.38,50.5,3835000.0,37.9462,38.1622,37.5143,37.6037,3835000.0
2010-11-22 11:00:00,50.51,50.79,50.26,50.62,2335400.0,37.6111,37.8196,37.425,37.693,2335400.0
2010-11-22 12:00:00,50.63,50.65,50.05,50.24,2389200.0,37.7005,37.7154,37.2686,37.4101,2389200.0
2010-11-22 13:00:00,50.25,50.43,49.99,50.29,2392800.0,37.4175,37.5516,37.2239,37.4473,2392800.0
2010-11-22 14:00:00,50.28,50.74,50.25,50.71,1974800.0,37.4399,37.7824,37.4175,37.7601,1974800.0
2010-11-22 15:00:00,50.71,51.08,50.58,51.02,2928400.0,37.7601,38.0356,37.6633,37.9909,2928400.0
2010-11-23 09:30:00,50.0,50.05,49.64,49.75,3505200.0,37.2314,37.2686,36.9633,37.0452,3505200.0
2010-11-23 10:00:00,49.75,49.87,49.27,49.33,4902800.0,37.0452,37.1346,36.6878,36.7325,4902800.0
2010-11-23 11:00:00,49.34,49.35,48.97,49.22,3316600.0,36.7399,36.7474,36.4644,36.6506,3316600.0
2010-11-23 12:00:00,49.22,49.45,49.05,49.37,1681400.0,36.6506,36.8218,36.524,36.7623,1681400.0
2010-11-23 13:00:00,49.38,49.55,49.18,49.2,1718800.0,36.7697,36.8963,36.6208,36.6357,1718800.0
2010-11-23 14:00:00,49.2,49.42,49.1,49.36,2264000.0,36.6357,36.7995,36.5612,36.7548,2264000.0
2010-11-23 15:00:00,49.36,49.54,49.24,49.34,3669200.0,36.7548,36.8888,36.6654,36.7399,3669200.0
2010-11-24 09:30:00,49.84,50.44,49.6,50.07,3488000.0,37.1122,37.559,36.9335,37.2835,3488000.0
2010-11-24 10:00:00,50.06,50.43,49.9,50.37,2981000.0,37.276,37.5516,37.1569,37.5069,2981000.0
2010-11-24 11:00:00,50.37,50.49,50.24,50.45,2131200.0,37.5069,37.5962,37.4101,37.5664,2131200.0
2010-11-24 12:00:00,50.45,50.63,50.27,50.35,1923200.0,37.5664,37.7005,37.4324,37.492,1923200.0
2010-11-24 13:00:00,50.36,50.5,50.16,50.21,1177600.0,37.4994,37.6037,37.3505,37.3877,1177600.0
2010-11-24 14:00:00,50.21,50.26,50.01,50.16,1245200.0,37.3877,37.425,37.2388,37.3505,1245200.0
2010-11-24 15:00:00,50.15,50.36,50.12,50.36,2075200.0,37.3431,37.4994,37.3207,37.4994,2075200.0
2010-11-26 09:30:00,49.64,49.65,49.13,49.56,2328200.0,36.9633,36.9707,36.5835,36.9037,2328200.0
2010-11-26 10:00:00,49.58,49.6,49.22,49.24,2085600.0,36.9186,36.9335,36.6506,36.6654,2085600.0
2010-11-26 11:00:00,49.24,49.3,48.91,49.02,2273200.0,36.6654,36.7101,36.4197,36.5016,2273200.0
2010-11-26 12:00:00,49.02,49.14,48.9,48.99,2466800.0,36.5016,36.591,36.4123,36.4793,2466800.0
2010-11-29 09:30:00,48.73,48.84,48.25,48.32,2547200.0,36.2857,36.3676,35.9283,35.9804,2547200.0
2010-11-29 10:00:00,48.34,48.79,48.18,48.6,3605000.0,35.9953,36.3304,35.8761,36.1889,3605000.0
2010-11-29 11:00:00,48.6,49.25,48.46,49.2,3229400.0,36.1889,36.6729,36.0846,36.6357,3229400.0
2010-11-29 12:00:00,49.2,50.04,49.19,49.65,4037800.0,36.6357,37.2612,36.6282,36.9707,4037800.0
2010-11-29 13:00:00,49.66,49.67,49.25,49.6,2301400.0,36.9782,36.9856,36.6729,36.9335,2301400.0
2010-11-29 14:00:00,49.6,50.04,49.52,49.92,2231800.0,36.9335,37.2612,36.8739,37.1718,2231800.0
2010-11-29 15:00:00,49.92,50.8,49.9,50.63,6916200.0,37.1718,37.8271,37.1569,37.7005,6916200.0
2010-11-30 09:30:00,50.06,50.37,49.85,50.14,2330400.0,37.276,37.5069,37.1197,37.3356,2330400.0
2010-11-30 10:00:00,50.11,50.94,50.07,50.77,4445600.0,37.3133,37.9313,37.2835,37.8047,4445600.0
2010-11-30 11:00:00,50.77,50.94,50.59,50.85,2141000.0,37.8047,37.9313,37.6707,37.8643,2141000.0
2010-11-30 12:00:00,50.85,51.41,50.83,51.38,2930200.0,37.8643,38.2813,37.8494,38.259,2930200.0
2010-11-30 13:00:00,51.35,51.59,51.16,51.32,3207600.0,38.2366,38.4153,38.0951,38.2143,3207600.0
2010-11-30 14:00:00,51.33,51.42,50.78,50.87,2520800.0,38.2217,38.2887,37.8122,37.8792,2520800.0
2010-11-30 15:00:00,50.86,50.94,50.51,50.66,3705200.0,37.8717,37.9313,37.6111,37.7228,3705200.0
2010-12-01 09:30:00,52.07,52.39,51.86,52.04,2752400.0,38.7727,39.011,38.6164,38.7504,2752400.0
2010-12-01 10:00:00,52.05,52.13,51.52,51.88,2893800.0,38.7579,38.8174,38.3632,38.6313,2893800.0
2010-12-01 11:00:00,51.87,52.27,51.77,52.17,1928200.0,38.6238,38.9217,38.5494,38.8472,1928200.0
2010-12-01 12:00:00,52.17,52.34,52.05,52.3,2426600.0,38.8472,38.9738,38.7579,38.944,2426600.0
2010-12-01 13:00:00,52.31,52.39,52.15,52.29,1972000.0,38.9515,39.011,38.8323,38.9366,1972000.0
2010-12-01 14:00:00,52.3,52.49,52.24,52.47,2109200.0,38.944,39.0855,38.8993,39.0706,2109200.0
2010-12-01 15:00:00,52.46,52.79,52.4,52.73,5058200.0,39.0631,39.3089,39.0185,39.2642,5058200.0
2010-12-02 09:30:00,52.77,53.82,52.75,53.76,4045800.0,39.294,40.0758,39.2791,40.0312,4045800.0
2010-12-02 10:00:00,53.79,53.99,53.47,53.88,4609200.0,40.0535,40.2024,39.8152,40.1205,4609200.0
2010-12-02 11:00:00,53.88,53.94,53.63,53.77,2198400.0,40.1205,40.1652,39.9344,40.0386,2198400.0
2010-12-02 12:00:00,53.78,54.13,53.65,53.85,2766400.0,40.0461,40.3067,39.9493,40.0982,2766400.0
2010-12-02 13:00:00,53.86,53.92,53.58,53.66,2140600.0,40.1056,40.1503,39.8971,39.9567,2140600.0
2010-12-02 14:00:00,53.66,54.1,53.65,53.77,2320000.0,39.9567,40.2843,39.9493,40.0386,2320000.0
2010-12-02 15:00:00,53.77,53.9,53.66,53.85,3335800.0,40.0386,40.1354,39.9567,40.0982,3335800.0
2010-12-03 09:30:00,53.44,54.64,53.44,54.24,3261000.0,39.7929,40.6864,39.7929,40.3886,3261000.0
2010-12-03 10:00:00,54.23,54.72,54.08,54.68,3063600.0,40.3811,40.746,40.2694,40.7162,3063600.0
2010-12-03 11:00:00,54.68,54.69,54.15,54.23,2121600.0,40.7162,40.7237,40.3216,40.3811,2121600.0
2010-12-03 12:00:00,54.23,54.28,53.9,54.18,2042200.0,40.3811,40.4184,40.1354,40.3439,2042200.0
2010-12-03 13:00:00,54.17,54.41,54.14,54.33,1445600.0,40.3365,40.5152,40.3141,40.4556,1445600.0
2010-12-03 14:00:00,54.34,54.4,54.1,54.34,1412000.0,40.463,40.5077,40.2843,40.463,1412000.0
2010-12-03 15:00:00,54.34,54.59,54.25,54.48,2929200.0,40.463,40.6492,40.396,40.5673,2929200.0
2010-12-06 09:30:00,54.52,55.57,54.48,55.56,3073200.0,40.5971,41.3789,40.5673,41.3715,3073200.0
2010-12-06 10:00:00,55.55,55.95,55.5,55.64,4101400.0,41.364,41.6619,41.3268,41.4311,4101400.0
2010-12-06 11:00:00,55.63,55.85,55.43,55.76,2531800.0,41.4236,41.5874,41.2747,41.5204,2531800.0
2010-12-06 12:00:00,55.76,55.85,55.35,55.39,1800000.0,41.5204,41.5874,41.2151,41.2449,1800000.0
2010-12-06 13:00:00,55.38,55.41,55.18,55.3,2306200.0,41.2375,41.2598,41.0885,41.1779,2306200.0
2010-12-06 14:00:00,55.3,55.37,55.2,55.26,2082200.0,41.1779,41.23,41.1034,41.1481,2082200.0
2010-12-06 15:00:00,55.26,55.27,54.87,54.99,4129400.0,41.1481,41.1556,40.8577,40.9471,4129400.0
2010-12-07 09:30:00,56.5,57.12,56.02,56.03,5599400.0,42.0714,42.5331,41.714,41.7215,5599400.0
2010-12-07 10:00:00,56.03,56.31,55.65,55.96,5014600.0,41.7215,41.93,41.4385,41.6693,5014600.0
2010-12-07 11:00:00,55.96,56.06,55.45,55.58,2700200.0,41.6693,41.7438,41.2896,41.3864,2700200.0
2010-12-07 12:00:00,55.58,55.78,55.37,55.76,1736000.0,41.3864,41.5353,41.23,41.5204,1736000.0
2010-12-07 13:00:00,55.77,56.27,55.73,56.19,2072400.0,41.5279,41.9002,41.4981,41.8406,2072400.0
2010-12-07 14:00:00,56.19,56.48,56.0,56.05,2233000.0,41.8406,42.0566,41.6991,41.7364,2233000.0
2010-12-07 15:00:00,56.03,56.06,55.17,55.28,4961000.0,41.7215,41.7438,41.0811,41.163,4961000.0
2010-12-08 09:30:00,55.53,55.77,54.79,54.95,3645800.0,41.3492,41.5279,40.7981,40.9173,3645800.0
2010-12-08 10:00:00,54.95,54.95,53.35,53.47,6932800.0,40.9173,40.9173,39.7259,39.8152,6932800.0
2010-12-08 11:00:00,53.46,54.15,53.45,54.08,4079400.0,39.8078,40.3216,39.8003,40.2694,4079400.0
2010-12-08 12:00:00,54.07,54.29,53.65,53.79,3066400.0,40.262,40.4258,39.9493,40.0535,3066400.0
2010-12-08 13:00:00,53.79,54.6,53.77,54.46,2734400.0,40.0535,40.6567,40.0386,40.5524,2734400.0
2010-12-08 14:00:00,54.46,54.66,54.21,54.35,2359800.0,40.5524,40.7013,40.3662,40.4705,2359800.0
2010-12-08 15:00:00,54.35,54.5,54.13,54.31,3011800.0,40.4705,40.5822,40.3067,40.4407,3011800.0
2010-12-09 09:30:00,55.96,56.0,55.29,55.59,4363400.0,41.6693,41.6991,41.1704,41.3938,4363400.0
2010-12-09 10:00:00,55.58,55.58,54.82,55.15,4344200.0,41.3864,41.3864,40.8205,41.0662,4344200.0
2010-12-09 11:00:00,55.13,55.43,55.0,55.1,1870200.0,41.0513,41.2747,40.9545,41.029,1870200.0
2010-12-09 12:00:00,55.13,55.26,54.98,55.21,1031800.0,41.0513,41.1481,40.9396,41.1109,1031800.0
2010-12-09 13:00:00,55.2,55.48,55.13,55.35,1574400.0,41.1034,41.3119,41.0513,41.2151,1574400.0
2010-12-09 14:00:00,55.35,55.44,55.08,55.24,1783600.0,41.2151,41.2821,41.0141,41.1332,1783600.0
2010-12-09 15:00:00,55.26,55.4,55.16,55.35,3493600.0,41.1481,41.2524,41.0736,41.2151,3493600.0
2010-12-10 09:30:00,55.89,56.13,55.28,55.35,3018800.0,41.6172,41.7959,41.163,41.2151,3018800.0
2010-12-10 10:00:00,55.35,55.77,55.15,55.74,2728000.0,41.2151,41.5279,41.0662,41.5055,2728000.0
2010-12-10 11:00:00,55.73,55.77,55.55,55.74,1928600.0,41.4981,41.5279,41.364,41.5055,1928600.0
2010-12-10 12:00:00,55.74,56.0,55.69,56.0,1597600.0,41.5055,41.6991,41.4683,41.6991,1597600.0
2010-12-10 13:00:00,55.99,56.19,55.88,56.16,1678400.0,41.6917,41.8406,41.6098,41.8183,1678400.0
2010-12-10 14:00:00,56.16,56.23,55.99,56.18,1700200.0,41.8183,41.8704,41.6917,41.8332,1700200.0
2010-12-10 15:00:00,56.19,56.52,56.11,56.43,3739200.0,41.8406,42.0863,41.781,42.0193,3739200.0
2010-12-13 09:30:00,57.52,57.91,57.2,57.57,3474800.0,42.831,43.1214,42.5927,42.8682,3474800.0
2010-12-13 10:00:00,57.58,58.4,57.57,58.37,3960200.0,42.8756,43.4862,42.8682,43.4639,3960200.0
2010-12-13 11:00:00,58.37,58.37,58.04,58.27,2321800.0,43.4639,43.4639,43.2182,43.3894,2321800.0
2010-12-13 12:00:00,58.28,58.46,58.15,58.38,1453600.0,43.3969,43.5309,43.3001,43.4713,1453600.0
2010-12-13 13:00:00,58.38,58.54,58.32,58.51,1509600.0,43.4713,43.5905,43.4267,43.5681,1509600.0
2010-12-13 14:00:00,58.52,58.7,58.45,58.45,1720200.0,43.5756,43.7096,43.5235,43.5235,1720200.0
2010-12-13 15:00:00,58.46,58.49,57.75,57.79,4427000.0,43.5309,43.5533,43.0022,43.032,4427000.0
2010-12-14 09:30:00,57.98,58.02,57.13,57.5,2784600.0,43.1735,43.2033,42.5406,42.8161,2784600.0
2010-12-14 10:00:00,57.51,57.84,57.5,57.64,2444400.0,42.8235,43.0692,42.8161,42.9203,2444400.0
2010-12-14 11:00:00,57.64,57.95,57.6,57.7,1820000.0,42.9203,43.1512,42.8905,42.965,1820000.0
2010-12-14 12:00:00,57.71,57.79,57.46,57.6,1588000.0,42.9724,43.032,42.7863,42.8905,1588000.0
2010-12-14 13:00:00,57.6,57.7,57.49,57.62,1274000.0,42.8905,42.965,42.8086,42.9054,1274000.0
2010-12-14 14:00:00,57.62,57.9,57.54,57.74,2473200.0,42.9054,43.1139,42.8459,42.9948,2473200.0
2010-12-14 15:00:00,57.73,57.78,57.01,57.42,3600200.0,42.9873,43.0246,42.4512,42.7565,3600200.0
2010-12-15 09:30:00,56.8,57.02,56.57,56.99,3082200.0,42.2948,42.4587,42.1236,42.4363,3082200.0
2010-12-15 10:00:00,56.99,57.35,56.81,57.1,3003400.0,42.4363,42.7044,42.3023,42.5182,3003400.0
2010-12-15 11:00:00,57.09,57.21,56.67,56.7,1958400.0,42.5108,42.6001,42.198,42.2204,1958400.0
2010-12-15 12:00:00,56.7,56.74,56.3,56.38,2106400.0,42.2204,42.2502,41.9225,41.9821,2106400.0
2010-12-15 13:00:00,56.38,56.55,56.2,56.47,1819800.0,41.9821,42.1087,41.8481,42.0491,1819800.0
2010-12-15 14:00:00,56.48,56.49,55.91,56.0,2522800.0,42.0566,42.064,41.6321,41.6991,2522800.0
2010-12-15 15:00:00,55.99,56.43,55.95,56.04,3961200.0,41.6917,42.0193,41.6619,41.7289,3961200.0
2010-12-16 09:30:00,56.22,56.23,54.88,54.94,3097200.0,42.2386,42.2461,41.2318,41.2769,3097200.0
2010-12-16 10:00:00,54.96,55.71,54.94,55.5,3376400.0,41.292,41.8554,41.2769,41.6977,3376400.0
2010-12-16 11:00:00,55.5,55.97,55.49,55.66,1690000.0,41.6977,42.0508,41.6901,41.8179,1690000.0
2010-12-16 12:00:00,55.65,55.82,55.62,55.74,1001000.0,41.8104,41.9381,41.7878,41.878,1001000.0
2010-12-16 13:00:00,55.74,55.78,55.45,55.47,992600.0,41.878,41.908,41.6601,41.6751,992600.0
2010-12-16 14:00:00,55.47,55.63,55.16,55.2,1495800.0,41.6751,41.7953,41.4422,41.4723,1495800.0
2010-12-16 15:00:00,55.2,55.73,55.2,55.72,2677200.0,41.4723,41.8705,41.4723,41.8629,2677200.0
2010-12-17 09:30:00,56.12,56.64,56.01,56.39,3465200.0,42.1635,42.5542,42.0808,42.3663,3465200.0
2010-12-17 10:00:00,56.4,56.73,56.24,56.41,2347000.0,42.3738,42.6218,42.2536,42.3814,2347000.0
2010-12-17 11:00:00,56.41,56.68,56.29,56.63,1141000.0,42.3814,42.5842,42.2912,42.5466,1141000.0
2010-12-17 12:00:00,56.63,56.75,56.51,56.56,999600.0,42.5466,42.6368,42.4565,42.494,999600.0
2010-12-17 13:00:00,56.56,56.88,56.56,56.81,1205400.0,42.494,42.7345,42.494,42.6819,1205400.0
2010-12-17 14:00:00,56.8,56.95,56.69,56.86,1343000.0,42.6744,42.7871,42.5917,42.7194,1343000.0
2010-12-17 15:00:00,56.88,56.95,56.71,56.9,2807400.0,42.7345,42.7871,42.6067,42.7495,2807400.0
2010-12-20 09:30:00,57.68,57.93,57.5,57.59,1983800.0,43.3355,43.5233,43.2003,43.2679,1983800.0
2010-12-20 10:00:00,57.59,57.6,57.06,57.06,2257200.0,43.2679,43.2754,42.8697,42.8697,2257200.0
2010-12-20 11:00:00,57.06,57.67,56.97,57.6,1497200.0,42.8697,43.328,42.8021,43.2754,1497200.0
2010-12-20 12:00:00,57.6,57.62,57.28,57.43,1364400.0,43.2754,43.2904,43.035,43.1477,1364400.0
2010-12-20 13:00:00,57.43,57.49,57.34,57.35,1132200.0,43.1477,43.1928,43.0801,43.0876,1132200.0
2010-12-20 14:00:00,57.34,57.5,57.12,57.12,1731600.0,43.0801,43.2003,42.9148,42.9148,1731600.0
2010-12-20 15:00:00,57.12,57.31,56.98,57.03,2940000.0,42.9148,43.0575,42.8096,42.8472,2940000.0
2010-12-21 09:30:00,57.87,57.9,57.19,57.65,2343400.0,43.4783,43.5008,42.9674,43.313,2343400.0
2010-12-21 10:00:00,57.67,57.99,57.45,57.88,2398200.0,43.328,43.5684,43.1627,43.4858,2398200.0
2010-12-21 11:00:00,57.87,58.09,57.73,57.99,1223000.0,43.4783,43.6436,43.3731,43.5684,1223000.0
2010-12-21 12:00:00,58.01,58.19,57.99,58.15,958800.0,43.5834,43.7187,43.5684,43.6886,958800.0
2010-12-21 13:00:00,58.15,58.18,57.93,58.11,849000.0,43.6886,43.7112,43.5233,43.6586,849000.0
2010-12-21 14:00:00,58.11,58.17,58.02,58.12,955000.0,43.6586,43.7037,43.591,43.6661,955000.0
2010-12-21 15:00:00,58.12,58.19,58.05,58.16,1956400.0,43.6661,43.7187,43.6135,43.6961,1956400.0
2010-12-22 09:30:00,58.62,58.68,58.09,58.32,2134800.0,44.0417,44.0868,43.6436,43.8164,2134800.0
2010-12-22 10:00:00,58.3,58.35,58.03,58.24,1967800.0,43.8013,43.8389,43.5985,43.7562,1967800.0
2010-12-22 11:00:00,58.24,58.26,58.1,58.22,1088200.0,43.7562,43.7713,43.6511,43.7412,1088200.0
2010-12-22 12:00:00,58.22,58.36,58.2,58.23,896600.0,43.7412,43.8464,43.7262,43.7487,896600.0
2010-12-22 13:00:00,58.23,58.23,57.9,58.04,1234000.0,43.7487,43.7487,43.5008,43.606,1234000.0
2010-12-22 14:00:00,58.04,58.12,57.89,57.93,1189000.0,43.606,43.6661,43.4933,43.5233,1189000.0
2010-12-22 15:00:00,57.93,58.22,57.91,58.18,2258800.0,43.5233,43.7412,43.5083,43.7112,2258800.0
2010-12-23 09:30:00,57.79,58.19,57.74,57.9,1611200.0,43.4182,43.7187,43.3806,43.5008,1611200.0
2010-12-23 10:00:00,57.89,58.48,57.85,58.37,1747400.0,43.4933,43.9366,43.4632,43.8539,1747400.0
2010-12-23 11:00:00,58.37,58.75,58.31,58.6,1501600.0,43.8539,44.1394,43.8088,44.0267,1501600.0
2010-12-23 12:00:00,58.59,58.6,58.37,58.48,767800.0,44.0192,44.0267,43.8539,43.9366,767800.0
2010-12-23 13:00:00,58.46,59.04,58.46,58.98,1785400.0,43.9215,44.3573,43.9215,44.3122,1785400.0
2010-12-23 14:00:00,58.98,59.05,58.62,58.88,1384000.0,44.3122,44.3648,44.0417,44.2371,1384000.0
2010-12-23 15:00:00,58.88,59.09,58.8,59.08,1985000.0,44.2371,44.3949,44.177,44.3873,1985000.0
2010-12-27 09:30:00,58.56,58.9,58.53,58.85,1711400.0,43.9967,44.2521,43.9741,44.2145,1711400.0
2010-12-27 10:00:00,58.87,59.55,58.81,59.26,2801000.0,44.2296,44.7405,44.1845,44.5226,2801000.0
2010-12-27 11:00:00,59.26,59.43,59.13,59.19,1063400.0,44.5226,44.6503,44.4249,44.47,1063400.0
2010-12-27 12:00:00,59.2,59.43,59.2,59.3,801800.0,44.4775,44.6503,44.4775,44.5526,801800.0
2010-12-27 13:00:00,59.31,59.58,59.3,59.54,819400.0,44.5601,44.763,44.5526,44.7329,819400.0
2010-12-27 14:00:00,59.53,59.72,59.44,59.53,913600.0,44.7254,44.8682,44.6578,44.7254,913600.0
2010-12-27 15:00:00,59.53,59.57,59.23,59.31,2117000.0,44.7254,44.7555,44.5,44.5601,2117000.0
2010-12-28 09:30:00,59.82,59.86,59.29,59.54,1342400.0,44.9433,44.9734,44.5451,44.7329,1342400.0
2010-12-28 10:00:00,59.52,59.72,59.19,59.39,1391000.0,44.7179,44.8682,44.47,44.6203,1391000.0
2010-12-28 11:00:00,59.4,59.64,59.29,59.33,721600.0,44.6278,44.8081,44.5451,44.5752,721600.0
2010-12-28 12:00:00,59.33,59.41,58.95,59.01,1101200.0,44.5752,44.6353,44.2897,44.3348,1101200.0
2010-12-28 13:00:00,59.01,59.24,58.98,59.21,769000.0,44.3348,44.5076,44.3122,44.485,769000.0
2010-12-28 14:00:00,59.21,59.25,59.04,59.05,789200.0,44.485,44.5151,44.3573,44.3648,789200.0
2010-12-28 15:00:00,59.06,59.2,58.84,59.14,1806600.0,44.3723,44.4775,44.207,44.4324,1806600.0
2010-12-29 09:30:00,59.52,59.55,59.15,59.31,1034600.0,44.7179,44.7405,44.4399,44.5601,1034600.0
2010-12-29 10:00:00,59.31,59.64,59.15,59.64,1509000.0,44.5601,44.8081,44.4399,44.8081,1509000.0
2010-12-29 11:00:00,59.63,59.65,59.49,59.49,874400.0,44.8006,44.8156,44.6954,44.6954,874400.0
2010-12-29 12:00:00,59.5,59.6,59.48,59.56,603000.0,44.7029,44.778,44.6879,44.748,603000.0
2010-12-29 13:00:00,59.57,59.6,59.47,59.49,721800.0,44.7555,44.778,44.6804,44.6954,721800.0
2010-12-29 14:00:00,59.51,59.59,59.48,59.56,589600.0,44.7104,44.7705,44.6879,44.748,589600.0
2010-12-29 15:00:00,59.56,59.71,59.54,59.61,1826400.0,44.748,44.8607,44.7329,44.7855,1826400.0
2010-12-30 09:30:00,59.95,60.39,59.77,60.13,1430200.0,45.041,45.3716,44.9058,45.1762,1430200.0
2010-12-30 10:00:00,60.14,60.25,59.8,59.88,1423400.0,45.1837,45.2664,44.9283,44.9884,1423400.0
2010-12-30 11:00:00,59.88,59.95,59.6,59.65,1058200.0,44.9884,45.041,44.778,44.8156,1058200.0
2010-12-30 12:00:00,59.65,59.75,59.58,59.68,764800.0,44.8156,44.8907,44.763,44.8381,764800.0
2010-12-30 13:00:00,59.69,59.71,59.5,59.51,646600.0,44.8456,44.8607,44.7029,44.7104,646600.0
2010-12-30 14:00:00,59.51,59.67,59.5,59.58,756400.0,44.7104,44.8306,44.7029,44.763,756400.0
2010-12-30 15:00:00,59.58,59.7,59.46,59.48,1673000.0,44.763,44.8532,44.6728,44.6879,1673000.0
2010-12-31 09:30:00,59.6,59.8,59.29,59.67,955800.0,44.778,44.9283,44.5451,44.8306,955800.0
2010-12-31 10:00:00,59.67,60.07,59.55,59.99,1211200.0,44.8306,45.1311,44.7405,45.071,1211200.0
2010-12-31 11:00:00,59.99,60.22,59.77,60.13,995800.0,45.071,45.2438,44.9058,45.1762,995800.0
2010-12-31 12:00:00,60.13,60.19,59.95,60.07,622800.0,45.1762,45.2213,45.041,45.1311,622800.0
2010-12-31 13:00:00,60.07,60.17,60.02,60.04,477200.0,45.1311,45.2063,45.0936,45.1086,477200.0
2010-12-31 14:00:00,60.06,60.18,59.98,60.08,463400.0,45.1236,45.2138,45.0635,45.1387,463400.0
2010-12-31 15:00:00,60.09,60.1,59.87,60.08,1505200.0,45.1462,45.1537,44.9809,45.1387,1505200.0
2011-01-03 09:30:00,60.85,61.19,60.63,61.09,2420000.0,45.7172,45.9726,45.5519,45.8975,2420000.0
2011-01-03 10:00:00,61.09,61.17,60.69,60.89,3007400.0,45.8975,45.9576,45.597,45.7472,3007400.0
2011-01-03 11:00:00,60.91,61.25,60.86,61.21,1629000.0,45.7622,46.0177,45.7247,45.9876,1629000.0
2011-01-03 12:00:00,61.21,61.22,61.0,61.02,728400.0,45.9876,45.9951,45.8299,45.8449,728400.0
2011-01-03 13:00:00,61.02,61.22,60.94,61.11,884800.0,45.8449,45.9951,45.7848,45.9125,884800.0
2011-01-03 14:00:00,61.11,61.19,60.18,60.37,2730000.0,45.9125,45.9726,45.2138,45.3565,2730000.0
2011-01-03 15:00:00,60.37,60.42,59.58,59.81,4428400.0,45.3565,45.3941,44.763,44.9358,4428400.0
2011-01-04 09:30:00,59.7,60.13,59.27,59.27,3445600.0,44.8532,45.1762,44.5301,44.5301,3445600.0
2011-01-04 10:00:00,59.31,59.4,58.13,58.16,6088600.0,44.5601,44.6278,43.6736,43.6961,6088600.0
2011-01-04 11:00:00,58.16,58.65,58.07,58.3,3377200.0,43.6961,44.0643,43.6285,43.8013,3377200.0
2011-01-04 12:00:00,58.29,58.44,57.52,57.97,3397000.0,43.7938,43.9065,43.2153,43.5534,3397000.0
2011-01-04 13:00:00,57.97,58.62,57.97,58.43,3569200.0,43.5534,44.0417,43.5534,43.899,3569200.0
2011-01-04 14:00:00,58.42,58.9,58.37,58.79,2732800.0,43.8915,44.2521,43.8539,44.1695,2732800.0
2011-01-04 15:00:00,58.78,59.46,58.67,59.35,4228600.0,44.162,44.6728,44.0793,44.5902,4228600.0
2011-01-05 09:30:00,58.7,58.71,57.95,58.3,3919600.0,44.1018,44.1094,43.5384,43.8013,3919600.0
2011-01-05 10:00:00,58.3,58.99,58.18,58.73,4187400.0,43.8013,44.3197,43.7112,44.1244,4187400.0
2011-01-05 11:00:00,58.72,59.43,58.64,58.84,3000200.0,44.1169,44.6503,44.0568,44.207,3000200.0
2011-01-05 12:00:00,58.84,59.24,58.83,59.01,2131600.0,44.207,44.5076,44.1995,44.3348,2131600.0
2011-01-05 13:00:00,59.02,59.2,58.87,59.19,1808200.0,44.3423,44.4775,44.2296,44.47,1808200.0
2011-01-05 14:00:00,59.19,59.22,58.85,59.08,1462600.0,44.47,44.4925,44.2145,44.3873,1462600.0
2011-01-05 15:00:00,59.09,59.4,58.99,59.17,2726200.0,44.3949,44.6278,44.3197,44.455,2726200.0
2011-01-06 09:30:00,59.16,59.2,58.43,58.86,2016000.0,44.4475,44.4775,43.899,44.2221,2016000.0
2011-01-06 10:00:00,58.86,59.12,58.45,58.54,3401600.0,44.2221,44.4174,43.914,43.9816,3401600.0
2011-01-06 11:00:00,58.54,58.54,58.0,58.31,3518400.0,43.9816,43.9816,43.5759,43.8088,3518400.0
2011-01-06 12:00:00,58.32,58.35,57.92,57.92,2009400.0,43.8164,43.8389,43.5158,43.5158,2009400.0
2011-01-06 13:00:00,57.93,58.3,57.71,58.29,1884200.0,43.5233,43.8013,43.3581,43.7938,1884200.0
2011-01-06 14:00:00,58.28,58.38,57.87,58.02,2054800.0,43.7863,43.8614,43.4783,43.591,2054800.0
2011-01-06 15:00:00,58.02,58.32,57.57,58.04,3460800.0,43.591,43.8164,43.2529,43.606,3460800.0
2011-01-07 09:30:00,58.2,58.64,57.67,57.87,3208400.0,43.7262,44.0568,43.328,43.4783,3208400.0
2011-01-07 10:00:00,57.89,58.95,57.86,58.9,3938400.0,43.4933,44.2897,43.4708,44.2521,3938400.0
2011-01-07 11:00:00,58.88,58.98,58.17,58.24,4212000.0,44.2371,44.3122,43.7037,43.7562,4212000.0
2011-01-07 12:00:00,58.23,58.24,57.76,57.86,2405200.0,43.7487,43.7562,43.3956,43.4708,2405200.0
2011-01-07 13:00:00,57.88,58.48,57.88,58.31,1862800.0,43.4858,43.9366,43.4858,43.8088,1862800.0
2011-01-07 14:00:00,58.29,58.83,58.26,58.7,1739800.0,43.7938,44.1995,43.7713,44.1018,1739800.0
2011-01-07 15:00:00,58.7,58.77,58.5,58.76,2405400.0,44.1018,44.1544,43.9516,44.1469,2405400.0
2011-01-10 09:30:00,58.72,58.95,57.77,58.02,2916600.0,44.1169,44.2897,43.4031,43.591,2916600.0
2011-01-10 10:00:00,58.02,58.95,57.92,58.52,3173400.0,43.591,44.2897,43.5158,43.9666,3173400.0
2011-01-10 11:00:00,58.52,58.91,58.49,58.7,1371000.0,43.9666,44.2596,43.9441,44.1018,1371000.0
2011-01-10 12:00:00,58.7,59.09,58.57,58.98,1814000.0,44.1018,44.3949,44.0042,44.3122,1814000.0
2011-01-10 13:00:00,58.96,59.27,58.96,59.12,1370600.0,44.2972,44.5301,44.2972,44.4174,1370600.0
2011-01-10 14:00:00,59.12,59.48,58.95,59.42,1856400.0,44.4174,44.6879,44.2897,44.6428,1856400.0
2011-01-10 15:00:00,59.42,59.67,59.3,59.49,3325200.0,44.6428,44.8306,44.5526,44.6954,3325200.0
2011-01-11 09:30:00,60.37,60.48,59.82,59.92,2233600.0,45.3565,45.4392,44.9433,45.0184,2233600.0
2011-01-11 10:00:00,59.9,60.18,59.77,60.11,2268000.0,45.0034,45.2138,44.9058,45.1612,2268000.0
2011-01-11 11:00:00,60.13,60.88,60.09,60.79,3238800.0,45.1762,45.7397,45.1462,45.6721,3238800.0
2011-01-11 12:00:00,60.79,60.99,60.55,60.92,2420800.0,45.6721,45.8223,45.4918,45.7698,2420800.0
2011-01-11 13:00:00,60.92,60.99,60.51,60.55,1821800.0,45.7698,45.8223,45.4617,45.4918,1821800.0
2011-01-11 14:00:00,60.55,60.72,60.38,60.67,1699400.0,45.4918,45.6195,45.364,45.5819,1699400.0
2011-01-11 15:00:00,60.68,60.94,60.55,60.92,2415800.0,45.5894,45.7848,45.4918,45.7698,2415800.0
2011-01-12 09:30:00,61.05,61.35,60.75,61.13,2370600.0,46.0557,46.282,45.8293,46.116,2370600.0
2011-01-12 10:00:00,61.13,61.2,60.65,61.11,3475400.0,46.116,46.1688,45.7539,46.1009,3475400.0
2011-01-12 11:00:00,61.12,61.28,60.9,60.93,1788200.0,46.1085,46.2292,45.9425,45.9651,1788200.0
2011-01-12 12:00:00,60.93,61.02,60.76,60.88,1311000.0,45.9651,46.033,45.8369,45.9274,1311000.0
2011-01-12 13:00:00,60.89,61.15,60.73,61.1,1261800.0,45.935,46.1311,45.8142,46.0934,1261800.0
2011-01-12 14:00:00,61.09,61.12,60.84,61.01,1223600.0,46.0858,46.1085,45.8972,46.0255,1223600.0
2011-01-12 15:00:00,61.01,61.06,60.75,60.92,2533000.0,46.0255,46.0632,45.8293,45.9576,2533000.0
2011-01-13 09:30:00,60.99,60.99,60.41,60.52,1876200.0,46.0104,46.0104,45.5728,45.6558,1876200.0
2011-01-13 10:00:00,60.54,60.57,60.06,60.43,2538600.0,45.6709,45.6935,45.3088,45.5879,2538600.0
2011-01-13 11:00:00,60.44,60.82,60.34,60.7,1508400.0,45.5955,45.8821,45.52,45.7916,1508400.0
2011-01-13 12:00:00,60.7,60.93,60.65,60.67,864800.0,45.7916,45.9651,45.7539,45.769,864800.0
2011-01-13 13:00:00,60.67,60.83,60.58,60.63,962000.0,45.769,45.8897,45.7011,45.7388,962000.0
2011-01-13 14:00:00,60.63,60.65,59.71,59.74,2202800.0,45.7388,45.7539,45.0448,45.0674,2202800.0
2011-01-13 15:00:00,59.72,59.88,58.95,58.98,6159200.0,45.0523,45.173,44.4714,44.4941,6159200.0
2011-01-14 09:30:00,59.02,59.1,58.66,58.89,3204800.0,44.5242,44.5846,44.2527,44.4262,3204800.0
2011-01-14 10:00:00,58.89,59.04,58.52,58.57,4105000.0,44.4262,44.5393,44.147,44.1848,4105000.0
2011-01-14 11:00:00,58.58,58.79,58.38,58.49,2425400.0,44.1923,44.3507,44.0414,44.1244,2425400.0
2011-01-14 12:00:00,58.49,58.76,58.41,58.65,1789800.0,44.1244,44.3281,44.0641,44.2451,1789800.0
2011-01-14 13:00:00,58.66,59.16,58.58,59.09,1433200.0,44.2527,44.6299,44.1923,44.577,1433200.0
2011-01-14 14:00:00,59.1,59.42,59.06,59.22,2086400.0,44.5846,44.826,44.5544,44.6751,2086400.0
2011-01-14 15:00:00,59.22,59.25,58.98,59.18,2477200.0,44.6751,44.6977,44.4941,44.6449,2477200.0
2011-01-18 09:30:00,59.43,59.74,58.95,59.18,2269200.0,44.8335,45.0674,44.4714,44.6449,2269200.0
2011-01-18 10:00:00,59.15,59.46,58.79,58.88,2013400.0,44.6223,44.8562,44.3507,44.4186,2013400.0
2011-01-18 11:00:00,58.87,59.35,58.86,59.13,1491000.0,44.4111,44.7732,44.4035,44.6072,1491000.0
2011-01-18 12:00:00,59.12,59.15,58.85,58.9,1074400.0,44.5997,44.6223,44.396,44.4337,1074400.0
2011-01-18 13:00:00,58.91,59.41,58.84,59.33,1332000.0,44.4413,44.8185,44.3884,44.7581,1332000.0
2011-01-18 14:00:00,59.33,59.45,59.14,59.25,1042200.0,44.7581,44.8486,44.6148,44.6977,1042200.0
2011-01-18 15:00:00,59.25,59.38,59.0,59.27,2272800.0,44.6977,44.7958,44.5092,44.7128,2272800.0
2011-01-19 09:30:00,59.81,59.84,58.59,58.7,1899800.0,45.1202,45.1428,44.1998,44.2828,1899800.0
2011-01-19 10:00:00,58.7,58.84,57.89,58.13,3431400.0,44.2828,44.3884,43.6718,43.8528,3431400.0
2011-01-19 11:00:00,58.14,58.15,57.7,58.0,2649000.0,43.8604,43.8679,43.5284,43.7548,2649000.0
2011-01-19 12:00:00,58.01,58.1,57.71,57.99,1666400.0,43.7623,43.8302,43.536,43.7472,1666400.0
2011-01-19 13:00:00,58.0,58.28,57.87,58.19,1668000.0,43.7548,43.966,43.6567,43.8981,1668000.0
2011-01-19 14:00:00,58.19,58.27,57.6,57.69,1933200.0,43.8981,43.9584,43.453,43.5209,1933200.0
2011-01-19 15:00:00,57.69,57.87,57.35,57.53,4439200.0,43.5209,43.6567,43.2644,43.4002,4439200.0
2011-01-20 09:30:00,55.48,55.72,54.61,55.26,7819800.0,41.8537,42.0347,41.1974,41.6877,7819800.0
2011-01-20 10:00:00,55.27,55.67,54.58,54.87,8807200.0,41.6953,41.997,41.1747,41.3935,8807200.0
2011-01-20 11:00:00,54.86,55.23,54.74,55.12,3648200.0,41.386,41.6651,41.2954,41.5821,3648200.0
2011-01-20 12:00:00,55.12,55.4,54.84,55.29,3088000.0,41.5821,41.7933,41.3709,41.7104,3088000.0
2011-01-20 13:00:00,55.29,55.3,54.88,55.08,1996800.0,41.7104,41.7179,41.4011,41.5519,1996800.0
2011-01-20 14:00:00,55.09,55.46,55.03,55.34,3561200.0,41.5595,41.8386,41.5142,41.7481,3561200.0
2011-01-20 15:00:00,55.34,55.48,55.13,55.45,4243200.0,41.7481,41.8537,41.5897,41.8311,4243200.0
2011-01-21 09:30:00,55.17,55.69,54.58,54.85,4645000.0,41.6198,42.0121,41.1747,41.3784,4645000.0
2011-01-21 10:00:00,54.85,55.44,54.84,54.9,4578000.0,41.3784,41.8235,41.3709,41.4161,4578000.0
2011-01-21 11:00:00,54.9,55.13,54.17,54.21,3369200.0,41.4161,41.5897,40.8654,40.8956,3369200.0
2011-01-21 12:00:00,54.18,54.7,54.06,54.52,2494800.0,40.873,41.2653,40.7825,41.1295,2494800.0
2011-01-21 13:00:00,54.52,54.53,54.23,54.5,1673200.0,41.1295,41.137,40.9107,41.1144,1673200.0
2011-01-21 14:00:00,54.5,54.8,54.38,54.65,1712000.0,41.1144,41.3407,41.0239,41.2275,1712000.0
2011-01-21 15:00:00,54.66,54.74,54.13,54.17,3609200.0,41.2351,41.2954,40.8353,40.8654,3609200.0
2011-01-24 09:30:00,54.06,54.98,54.01,54.6,2557400.0,40.7825,41.4765,40.7447,41.1898,2557400.0
2011-01-24 10:00:00,54.6,55.29,54.43,55.13,3770200.0,41.1898,41.7104,41.0616,41.5897,3770200.0
2011-01-24 11:00:00,55.12,55.66,55.08,55.33,3105600.0,41.5821,41.9895,41.5519,41.7405,3105600.0
2011-01-24 12:00:00,55.32,55.55,54.78,54.83,1710200.0,41.733,41.9065,41.3256,41.3633,1710200.0
2011-01-24 13:00:00,54.82,55.03,54.6,54.62,1641800.0,41.3558,41.5142,41.1898,41.2049,1641800.0
2011-01-24 14:00:00,54.62,54.85,54.41,54.44,2112000.0,41.2049,41.3784,41.0465,41.0691,2112000.0
2011-01-24 15:00:00,54.44,54.52,53.87,54.23,4533000.0,41.0691,41.1295,40.6391,40.9107,4533000.0
2011-01-25 09:30:00,53.06,53.73,52.35,52.71,6597600.0,40.0281,40.5335,39.4924,39.764,6597600.0
2011-01-25 10:00:00,52.74,53.18,52.35,53.04,5402200.0,39.7867,40.1186,39.4924,40.013,5402200.0
2011-01-25 11:00:00,53.06,53.09,52.4,52.49,4066400.0,40.0281,40.0507,39.5302,39.5981,4066400.0
2011-01-25 12:00:00,52.5,53.03,52.49,52.83,3309000.0,39.6056,40.0054,39.5981,39.8545,3309000.0
2011-01-25 13:00:00,52.84,52.9,52.55,52.7,1810200.0,39.8621,39.9074,39.6433,39.7565,1810200.0
2011-01-25 14:00:00,52.69,52.72,52.41,52.47,2992200.0,39.7489,39.7716,39.5377,39.583,2992200.0
2011-01-25 15:00:00,52.47,53.24,52.31,53.2,6441600.0,39.583,40.1639,39.4623,40.1337,6441600.0
2011-01-26 09:30:00,53.1,53.67,53.1,53.41,3460000.0,40.0582,40.4882,40.0582,40.2921,3460000.0
2011-01-26 10:00:00,53.4,53.87,53.16,53.63,5326600.0,40.2846,40.6391,40.1035,40.4581,5326600.0
2011-01-26 11:00:00,53.62,53.73,53.35,53.68,1959200.0,40.4505,40.5335,40.2468,40.4958,1959200.0
2011-01-26 12:00:00,53.69,54.25,53.51,54.2,2422800.0,40.5033,40.9258,40.3675,40.8881,2422800.0
2011-01-26 13:00:00,54.2,54.69,54.17,54.44,2393000.0,40.8881,41.2577,40.8654,41.0691,2393000.0
2011-01-26 14:00:00,54.44,55.06,54.12,55.01,3686800.0,41.0691,41.5368,40.8277,41.4991,3686800.0
2011-01-26 15:00:00,55.01,55.4,54.83,55.16,5647000.0,41.4991,41.7933,41.3633,41.6123,5647000.0
2011-01-27 09:30:00,55.81,55.81,54.79,55.15,4375000.0,42.1026,42.1026,41.3332,41.6047,4375000.0
2011-01-27 10:00:00,55.18,55.32,54.21,54.22,4462600.0,41.6274,41.733,40.8956,40.9032,4462600.0
2011-01-27 11:00:00,54.24,54.25,53.26,53.49,5475000.0,40.9182,40.9258,40.1789,40.3524,5475000.0
2011-01-27 12:00:00,53.5,54.05,53.47,53.94,2955600.0,40.36,40.7749,40.3374,40.6919,2955600.0
2011-01-27 13:00:00,53.95,54.18,53.81,53.97,1935000.0,40.6995,40.873,40.5939,40.7146,1935000.0
2011-01-27 14:00:00,53.95,54.08,53.48,53.73,1904200.0,40.6995,40.7975,40.3449,40.5335,1904200.0
2011-01-27 15:00:00,53.73,53.97,53.63,53.81,3486200.0,40.5335,40.7146,40.4581,40.5939,3486200.0
2011-01-28 09:30:00,53.59,54.29,53.06,53.72,3634600.0,40.4279,40.956,40.0281,40.526,3634600.0
2011-01-28 10:00:00,53.7,53.87,53.34,53.54,3189600.0,40.5109,40.6391,40.2393,40.3902,3189600.0
2011-01-28 11:00:00,53.52,53.72,53.16,53.28,3358000.0,40.3751,40.526,40.1035,40.194,3358000.0
2011-01-28 12:00:00,53.28,53.6,52.98,53.52,2397200.0,40.194,40.4354,39.9677,40.3751,2397200.0
2011-01-28 13:00:00,53.54,53.55,52.98,53.38,2362000.0,40.3902,40.3977,39.9677,40.2695,2362000.0
2011-01-28 14:00:00,53.39,53.68,53.27,53.48,1820400.0,40.277,40.4958,40.1865,40.3449,1820400.0
2011-01-28 15:00:00,53.48,53.48,52.83,53.08,4065800.0,40.3449,40.3449,39.8545,40.0431,4065800.0
2011-01-31 09:30:00,53.74,54.41,53.45,54.27,2508600.0,40.541,41.0465,40.3223,40.9409,2508600.0
2011-01-31 10:00:00,54.26,54.5,53.96,54.05,3684800.0,40.9333,41.1144,40.707,40.7749,3684800.0
2011-01-31 11:00:00,54.05,54.19,53.85,54.05,1834800.0,40.7749,40.8805,40.624,40.7749,1834800.0
2011-01-31 12:00:00,54.06,54.45,54.06,54.37,1657000.0,40.7825,41.0767,40.7825,41.0163,1657000.0
2011-01-31 13:00:00,54.37,54.45,53.97,54.05,1827000.0,41.0163,41.0767,40.7146,40.7749,1827000.0
2011-01-31 14:00:00,54.07,54.31,53.75,54.08,2171200.0,40.79,40.971,40.5486,40.7975,2171200.0
2011-01-31 15:00:00,54.08,54.41,54.0,54.35,3835800.0,40.7975,41.0465,40.7372,41.0012,3835800.0
2011-02-01 09:30:00,55.28,56.21,55.13,56.05,4034400.0,41.7028,42.4044,41.5897,42.2837,4034400.0
2011-02-01 10:00:00,56.02,56.75,55.88,56.6,4937000.0,42.2611,42.8118,42.1554,42.6986,4937000.0
2011-02-01 11:00:00,56.59,56.75,56.35,56.58,3059600.0,42.6911,42.8118,42.51,42.6835,3059600.0
2011-02-01 12:00:00,56.58,57.0,56.54,56.91,3053600.0,42.6835,43.0004,42.6533,42.9325,3053600.0
2011-02-01 13:00:00,56.9,56.99,56.7,56.74,2205800.0,42.9249,42.9928,42.774,42.8042,2205800.0
2011-02-01 14:00:00,56.74,56.9,56.64,56.88,1832800.0,42.8042,42.9249,42.7288,42.9098,1832800.0
2011-02-01 15:00:00,56.88,57.1,56.74,57.04,3500200.0,42.9098,43.0758,42.8042,43.0305,3500200.0
2011-02-02 09:30:00,56.84,57.2,56.1,57.09,2473700.0,42.8797,43.1512,42.3214,43.0683,2473700.0
2011-02-02 10:00:00,57.09,57.59,56.73,57.12,3727400.0,43.0683,43.4455,42.7967,43.0909,3727400.0
2011-02-02 11:00:00,57.12,57.18,56.5,56.58,2459900.0,43.0909,43.1362,42.6232,42.6835,2459900.0
2011-02-02 12:00:00,56.59,56.67,56.18,56.38,1585600.0,42.6911,42.7514,42.3818,42.5326,1585600.0
2011-02-02 13:00:00,56.39,56.7,56.32,56.63,960200.0,42.5402,42.774,42.4874,42.7212,960200.0
2011-02-02 14:00:00,56.63,56.65,56.36,56.43,1105700.0,42.7212,42.7363,42.5176,42.5704,1105700.0
2011-02-02 15:00:00,56.44,56.44,55.94,56.21,3360400.0,42.5779,42.5779,42.2007,42.4044,3360400.0
2011-02-03 09:30:00,56.17,56.52,55.55,55.78,2041800.0,42.3742,42.6383,41.9065,42.08,2041800.0
2011-02-03 10:00:00,55.78,55.86,55.0,55.59,3296200.0,42.08,42.1404,41.4916,41.9367,3296200.0
2011-02-03 11:00:00,55.59,56.0,55.23,55.94,1425300.0,41.9367,42.246,41.6651,42.2007,1425300.0
2011-02-03 12:00:00,55.94,56.5,55.94,56.21,1929500.0,42.2007,42.6232,42.2007,42.4044,1929500.0
2011-02-03 13:00:00,56.22,56.47,56.1,56.28,1073300.0,42.4119,42.6005,42.3214,42.4572,1073300.0
2011-02-03 14:00:00,56.27,56.8,56.17,56.69,1678200.0,42.4497,42.8495,42.3742,42.7665,1678200.0
2011-02-03 15:00:00,56.69,57.03,56.68,56.9,2794700.0,42.7665,43.023,42.759,42.9249,2794700.0
2011-02-04 09:30:00,57.3,57.36,56.65,57.16,1871300.0,43.2267,43.2719,42.7363,43.1211,1871300.0
2011-02-04 10:00:00,57.14,57.41,56.38,56.66,2835800.0,43.106,43.3097,42.5326,42.7439,2835800.0
2011-02-04 11:00:00,56.66,56.94,56.32,56.33,1745000.0,42.7439,42.9551,42.4874,42.4949,1745000.0
2011-02-04 12:00:00,56.33,56.55,56.21,56.5,1184200.0,42.4949,42.6609,42.4044,42.6232,1184200.0
2011-02-04 13:00:00,56.51,56.95,56.48,56.72,1010300.0,42.6307,42.9626,42.6081,42.7891,1010300.0
2011-02-04 14:00:00,56.73,56.77,56.29,56.37,1326000.0,42.7967,42.8269,42.4647,42.5251,1326000.0
2011-02-04 15:00:00,56.37,56.83,56.35,56.79,2246200.0,42.5251,42.8721,42.51,42.8419,2246200.0
2011-02-07 09:30:00,57.27,57.64,57.08,57.12,2022600.0,43.2041,43.4832,43.0607,43.0909,2022600.0
2011-02-07 10:00:00,57.12,57.5,57.11,57.45,1948100.0,43.0909,43.3776,43.0833,43.3398,1948100.0
2011-02-07 11:00:00,57.46,57.5,56.76,56.79,2288200.0,43.3474,43.3776,42.8193,42.8419,2288200.0
2011-02-07 12:00:00,56.79,56.8,56.0,56.13,3064100.0,42.8419,42.8495,42.246,42.344,3064100.0
2011-02-07 13:00:00,56.14,56.37,56.04,56.32,1665000.0,42.3516,42.5251,42.2761,42.4874,1665000.0
2011-02-07 14:00:00,56.31,56.39,55.55,55.66,2556900.0,42.4798,42.5402,41.9065,41.9895,2556900.0
2011-02-07 15:00:00,55.67,55.92,55.58,55.59,3211600.0,41.997,42.1856,41.9291,41.9367,3211600.0
2011-02-08 09:30:00,56.13,56.17,55.09,55.17,3048100.0,42.344,42.3742,41.5595,41.6198,3048100.0
2011-02-08 10:00:00,55.18,55.52,55.05,55.31,3189000.0,41.6274,41.8839,41.5293,41.7254,3189000.0
2011-02-08 11:00:00,55.33,55.88,55.23,55.74,2476100.0,41.7405,42.1554,41.6651,42.0498,2476100.0
2011-02-08 12:00:00,55.74,55.99,55.73,55.86,1672800.0,42.0498,42.2384,42.0423,42.1404,1672800.0
2011-02-08 13:00:00,55.87,55.89,55.16,55.43,1317800.0,42.1479,42.163,41.6123,41.816,1317800.0
2011-02-08 14:00:00,55.44,55.62,55.33,55.39,1069600.0,41.8235,41.9593,41.7405,41.7858,1069600.0
2011-02-08 15:00:00,55.39,55.7,55.3,55.65,2059200.0,41.7858,42.0197,41.7179,41.9819,2059200.0
2011-02-09 09:30:00,55.1,55.63,54.41,54.72,2496300.0,41.567,41.9668,41.0465,41.2804,2496300.0
2011-02-09 10:00:00,54.72,55.12,54.51,54.8,2750200.0,41.2804,41.5821,41.1219,41.3407,2750200.0
2011-02-09 11:00:00,54.8,54.81,53.58,53.59,3692300.0,41.3407,41.3482,40.4203,40.4279,3692300.0
2011-02-09 12:00:00,53.58,54.09,53.58,53.84,1635300.0,40.4203,40.8051,40.4203,40.6165,1635300.0
2011-02-09 13:00:00,53.83,54.44,53.8,53.89,1585100.0,40.6089,41.0691,40.5863,40.6542,1585100.0
2011-02-09 14:00:00,53.89,53.89,53.45,53.57,2336300.0,40.6542,40.6542,40.3223,40.4128,2336300.0
2011-02-09 15:00:00,53.57,53.92,53.55,53.89,2715900.0,40.4128,40.6768,40.3977,40.6542,2715900.0
2011-02-10 09:30:00,52.99,53.51,52.76,53.07,2637300.0,39.9753,40.3675,39.8017,40.0356,2637300.0
2011-02-10 10:00:00,53.06,53.61,52.92,53.47,3046100.0,40.0281,40.443,39.9224,40.3374,3046100.0
2011-02-10 11:00:00,53.48,54.35,53.42,54.25,2126800.0,40.3449,41.0012,40.2996,40.9258,2126800.0
2011-02-10 12:00:00,54.25,54.27,53.57,53.61,1151200.0,40.9258,40.9409,40.4128,40.443,1151200.0
2011-02-10 13:00:00,53.61,53.76,53.47,53.59,945400.0,40.443,40.5561,40.3374,40.4279,945400.0
2011-02-10 14:00:00,53.59,53.75,53.45,53.45,1086300.0,40.4279,40.5486,40.3223,40.3223,1086300.0
2011-02-10 15:00:00,53.46,53.9,53.41,53.62,2847400.0,40.3298,40.6617,40.2921,40.4505,2847400.0
2011-02-11 09:30:00,53.28,53.4,53.0,53.39,1473900.0,40.194,40.2846,39.9828,40.277,1473900.0
2011-02-11 10:00:00,53.38,53.77,53.04,53.65,2420900.0,40.2695,40.5637,40.013,40.4732,2420900.0
2011-02-11 11:00:00,53.66,53.97,53.44,53.71,2112400.0,40.4807,40.7146,40.3147,40.5184,2112400.0
2011-02-11 12:00:00,53.73,53.76,53.13,53.34,1464800.0,40.5335,40.5561,40.0809,40.2393,1464800.0
2011-02-11 13:00:00,53.35,53.59,53.31,53.57,982500.0,40.2468,40.4279,40.2167,40.4128,982500.0
2011-02-11 14:00:00,53.57,53.85,53.52,53.66,1267600.0,40.4128,40.624,40.3751,40.4807,1267600.0
2011-02-11 15:00:00,53.66,53.74,53.46,53.54,2088100.0,40.4807,40.541,40.3298,40.3902,2088100.0
2011-02-14 09:30:00,54.41,55.61,54.35,55.3,4327500.0,41.0465,41.9518,41.0012,41.7179,4327500.0
2011-02-14 10:00:00,55.3,56.05,55.3,55.7,3819200.0,41.7179,42.2837,41.7179,42.0197,3819200.0
2011-02-14 11:00:00,55.7,56.09,55.64,55.98,1834600.0,42.0197,42.3139,41.9744,42.2309,1834600.0
2011-02-14 12:00:00,55.97,56.25,55.85,56.22,1609200.0,42.2233,42.4346,42.1328,42.4119,1609200.0
2011-02-14 13:00:00,56.22,56.24,56.0,56.08,963600.0,42.4119,42.427,42.246,42.3063,963600.0
2011-02-14 14:00:00,56.08,56.08,55.66,55.79,1708400.0,42.3063,42.3063,41.9895,42.0876,1708400.0
2011-02-14 15:00:00,55.78,56.13,55.56,56.13,2946600.0,42.08,42.344,41.914,42.344,2946600.0
2011-02-15 09:30:00,56.0,56.43,55.42,56.04,2306200.0,42.246,42.5704,41.8084,42.2761,2306200.0
2011-02-15 10:00:00,56.01,56.09,54.8,54.92,2915100.0,42.2535,42.3139,41.3407,41.4312,2915100.0
2011-02-15 11:00:00,54.92,55.18,54.81,54.83,1654000.0,41.4312,41.6274,41.3482,41.3633,1654000.0
2011-02-15 12:00:00,54.83,54.95,54.62,54.67,1360100.0,41.3633,41.4539,41.2049,41.2426,1360100.0
2011-02-15 13:00:00,54.68,54.88,54.57,54.74,1057800.0,41.2502,41.4011,41.1672,41.2954,1057800.0
2011-02-15 14:00:00,54.75,54.76,54.44,54.5,1379000.0,41.303,41.3105,41.0691,41.1144,1379000.0
2011-02-15 15:00:00,54.5,54.7,54.46,54.66,2542700.0,41.1144,41.2653,41.0842,41.2351,2542700.0
2011-02-16 09:30:00,54.9,55.07,54.19,54.85,2096000.0,41.4161,41.5444,40.8805,41.3784,2096000.0
2011-02-16 10:00:00,54.81,55.49,54.6,55.4,2332300.0,41.3482,41.8612,41.1898,41.7933,2332300.0
2011-02-16 11:00:00,55.39,55.45,54.8,54.94,1884300.0,41.7858,41.8311,41.3407,41.4463,1884300.0
2011-02-16 12:00:00,54.94,55.05,54.22,54.34,2057200.0,41.4463,41.5293,40.9032,40.9937,2057200.0
2011-02-16 13:00:00,54.34,54.84,54.33,54.78,998900.0,40.9937,41.3709,40.9861,41.3256,998900.0
2011-02-16 14:00:00,54.79,55.03,54.63,54.95,1192500.0,41.3332,41.5142,41.2125,41.4539,1192500.0
2011-02-16 15:00:00,54.94,55.45,54.92,55.42,2846700.0,41.4463,41.8311,41.4312,41.8084,2846700.0
2011-02-17 09:30:00,55.64,55.64,54.65,54.93,2042100.0,41.9744,41.9744,41.2275,41.4388,2042100.0
2011-02-17 10:00:00,54.93,55.0,54.49,54.6,2356900.0,41.4388,41.4916,41.1068,41.1898,2356900.0
2011-02-17 11:00:00,54.59,54.96,54.57,54.9,1635900.0,41.1823,41.4614,41.1672,41.4161,1635900.0
2011-02-17 12:00:00,54.91,55.11,54.78,55.0,1145700.0,41.4237,41.5746,41.3256,41.4916,1145700.0
2011-02-17 13:00:00,55.01,55.41,55.0,55.15,1482000.0,41.4991,41.8009,41.4916,41.6047,1482000.0
2011-02-17 14:00:00,55.17,55.45,55.14,55.22,1152700.0,41.6198,41.8311,41.5972,41.6575,1152700.0
2011-02-17 15:00:00,55.23,55.3,55.09,55.2,2167700.0,41.6651,41.7179,41.5595,41.6425,2167700.0
2011-02-18 09:30:00,55.01,55.14,54.29,54.56,2717000.0,41.4991,41.5972,40.956,41.1596,2717000.0
2011-02-18 10:00:00,54.55,54.72,54.13,54.55,2474200.0,41.1521,41.2804,40.8353,41.1521,2474200.0
2011-02-18 11:00:00,54.55,54.58,54.25,54.25,1666300.0,41.1521,41.1747,40.9258,40.9258,1666300.0
2011-02-18 12:00:00,54.25,54.38,54.2,54.31,1191900.0,40.9258,41.0239,40.8881,40.971,1191900.0
2011-02-18 13:00:00,54.31,54.31,53.32,53.56,2495700.0,40.971,40.971,40.2242,40.4053,2495700.0
2011-02-18 14:00:00,53.57,53.65,53.0,53.39,2693800.0,40.4128,40.4732,39.9828,40.277,2693800.0
2011-02-18 15:00:00,53.4,53.43,52.79,52.94,4901300.0,40.2846,40.3072,39.8244,39.9375,4901300.0
2011-02-22 09:30:00,51.38,51.83,50.03,51.77,5964600.0,38.7607,39.1002,37.7423,39.0549,5964600.0
2011-02-22 10:00:00,51.75,52.23,51.4,51.96,4580900.0,39.0398,39.4019,38.7758,39.1982,4580900.0
2011-02-22 11:00:00,51.95,52.0,51.01,51.11,3199000.0,39.1907,39.2284,38.4816,38.557,3199000.0
2011-02-22 12:00:00,51.11,51.4,50.88,50.93,2272200.0,38.557,38.7758,38.3835,38.4212,2272200.0
2011-02-22 13:00:00,50.91,51.13,50.52,50.78,2379800.0,38.4061,38.5721,38.1119,38.308,2379800.0
2011-02-22 14:00:00,50.78,50.9,50.57,50.61,2063600.0,38.308,38.3986,38.1496,38.1798,2063600.0
2011-02-22 15:00:00,50.61,51.63,50.08,50.37,5122600.0,38.1798,38.9493,37.78,37.9987,5122600.0
2011-02-23 09:30:00,50.22,51.17,50.11,50.55,3038600.0,37.8856,38.6023,37.8026,38.1345,3038600.0
2011-02-23 10:00:00,50.56,50.97,50.15,50.91,3428000.0,38.1421,38.4514,37.8328,38.4061,3428000.0
2011-02-23 11:00:00,50.9,51.0,50.35,50.46,2458700.0,38.3986,38.474,37.9837,38.0666,2458700.0
2011-02-23 12:00:00,50.48,50.51,49.6,49.8,3132400.0,38.0817,38.1044,37.4179,37.5687,3132400.0
2011-02-23 13:00:00,49.8,50.74,49.69,50.64,2721100.0,37.5687,38.2779,37.4858,38.2024,2721100.0
2011-02-23 14:00:00,50.63,51.3,50.5,51.25,2966800.0,38.1949,38.7003,38.0968,38.6626,2966800.0
2011-02-23 15:00:00,51.24,51.55,50.96,51.02,3468100.0,38.6551,38.8889,38.4438,38.4891,3468100.0
2011-02-24 09:30:00,51.32,52.19,50.88,52.1,3223600.0,38.7154,39.3717,38.3835,39.3038,3223600.0
2011-02-24 10:00:00,52.1,52.57,51.94,52.15,3813300.0,39.3038,39.6584,39.1831,39.3416,3813300.0
2011-02-24 11:00:00,52.16,52.16,51.07,51.28,2337400.0,39.3491,39.3491,38.5268,38.6852,2337400.0
2011-02-24 12:00:00,51.28,51.36,50.93,51.3,1357100.0,38.6852,38.7456,38.4212,38.7003,1357100.0
2011-02-24 13:00:00,51.3,51.64,50.7,50.8,1657600.0,38.7003,38.9568,38.2477,38.3231,1657600.0
2011-02-24 14:00:00,50.8,52.07,50.78,52.04,3722400.0,38.3231,39.2812,38.308,39.2586,3722400.0
2011-02-24 15:00:00,52.04,52.27,51.76,51.9,3718200.0,39.2586,39.4321,39.0473,39.153,3718200.0
2011-02-25 09:30:00,52.91,53.06,52.21,52.85,2497000.0,39.9149,40.0281,39.3868,39.8696,2497000.0
2011-02-25 10:00:00,52.85,53.0,52.3,52.74,3056300.0,39.8696,39.9828,39.4547,39.7867,3056300.0
2011-02-25 11:00:00,52.73,52.75,52.0,52.42,2436400.0,39.7791,39.7942,39.2284,39.5452,2436400.0
2011-02-25 12:00:00,52.41,52.65,52.36,52.5,1053600.0,39.5377,39.7188,39.5,39.6056,1053600.0
2011-02-25 13:00:00,52.49,52.56,52.12,52.17,1214000.0,39.5981,39.6509,39.3189,39.3567,1214000.0
2011-02-25 14:00:00,52.17,52.45,52.15,52.28,1518800.0,39.3567,39.5679,39.3416,39.4396,1518800.0
2011-02-25 15:00:00,52.28,52.51,52.24,52.49,2527100.0,39.4396,39.6131,39.4095,39.5981,2527100.0
2011-02-28 09:30:00,53.07,53.5,52.89,53.2,1975900.0,40.0356,40.36,39.8998,40.1337,1975900.0
2011-02-28 10:00:00,53.2,53.4,52.63,52.93,2616000.0,40.1337,40.2846,39.7037,39.93,2616000.0
2011-02-28 11:00:00,52.93,53.01,52.46,52.57,1584600.0,39.93,39.9903,39.5754,39.6584,1584600.0
2011-02-28 12:00:00,52.57,52.66,52.2,52.21,1127400.0,39.6584,39.7263,39.3793,39.3868,1127400.0
2011-02-28 13:00:00,52.21,52.31,51.95,52.11,1129300.0,39.3868,39.4623,39.1907,39.3114,1129300.0
2011-02-28 14:00:00,52.11,52.54,52.02,52.53,992900.0,39.3114,39.6358,39.2435,39.6282,992900.0
2011-02-28 15:00:00,52.53,52.98,52.32,52.96,2507100.0,39.6282,39.9677,39.4698,39.9526,2507100.0
2011-03-01 09:30:00,53.13,53.35,52.17,52.61,2373100.0,40.0809,40.2468,39.3567,39.6886,2373100.0
2011-03-01 10:00:00,52.6,52.74,51.92,52.68,2960000.0,39.681,39.7867,39.1681,39.7414,2960000.0
2011-03-01 11:00:00,52.7,52.73,51.79,51.86,2154600.0,39.7565,39.7791,39.07,39.1228,2154600.0
2011-03-01 12:00:00,51.86,52.31,51.73,52.08,1668300.0,39.1228,39.4623,39.0247,39.2888,1668300.0
2011-03-01 13:00:00,52.07,52.25,51.9,52.16,1084700.0,39.2812,39.417,39.153,39.3491,1084700.0
2011-03-01 14:00:00,52.16,52.17,51.69,51.77,1512800.0,39.3491,39.3567,38.9945,39.0549,1512800.0
2011-03-01 15:00:00,51.77,52.04,51.56,51.63,2743200.0,39.0549,39.2586,38.8965,38.9493,2743200.0
2011-03-02 09:30:00,51.3,52.05,51.01,51.67,2096100.0,38.7003,39.2661,38.4816,38.9795,2096100.0
2011-03-02 10:00:00,51.66,52.43,51.61,52.23,2865400.0,38.9719,39.5528,38.9342,39.4019,2865400.0
2011-03-02 11:00:00,52.25,52.39,51.85,51.93,1754600.0,39.417,39.5226,39.1152,39.1756,1754600.0
2011-03-02 12:00:00,51.93,52.3,51.76,52.11,1131100.0,39.1756,39.4547,39.0473,39.3114,1131100.0
2011-03-02 13:00:00,52.11,52.19,51.96,52.03,739700.0,39.3114,39.3717,39.1982,39.251,739700.0
2011-03-02 14:00:00,52.04,52.2,51.89,52.03,1142000.0,39.2586,39.3793,39.1454,39.251,1142000.0
2011-03-02 15:00:00,52.04,52.19,51.91,52.02,1655100.0,39.2586,39.3717,39.1605,39.2435,1655100.0
2011-03-03 09:30:00,52.91,53.11,52.27,52.4,2237000.0,39.9149,40.0658,39.4321,39.5302,2237000.0
2011-03-03 10:00:00,52.39,52.65,52.11,52.64,2835900.0,39.5226,39.7188,39.3114,39.7112,2835900.0
2011-03-03 11:00:00,52.63,52.65,51.98,52.13,2088200.0,39.7037,39.7188,39.2133,39.3265,2088200.0
2011-03-03 12:00:00,52.15,52.17,51.83,51.98,1435400.0,39.3416,39.3567,39.1002,39.2133,1435400.0
2011-03-03 13:00:00,51.99,52.3,51.96,52.24,980500.0,39.2209,39.4547,39.1982,39.4095,980500.0
2011-03-03 14:00:00,52.24,52.44,52.23,52.39,1494800.0,39.4095,39.5603,39.4019,39.5226,1494800.0
2011-03-03 15:00:00,52.39,52.42,52.17,52.38,2853900.0,39.5226,39.5452,39.3567,39.5151,2853900.0
2011-03-04 09:30:00,52.82,52.96,52.32,52.72,1589200.0,39.847,39.9526,39.4698,39.7716,1589200.0
2011-03-04 10:00:00,52.72,52.78,52.02,52.39,2496600.0,39.7716,39.8168,39.2435,39.5226,2496600.0
2011-03-04 11:00:00,52.39,52.4,51.89,51.93,1606000.0,39.5226,39.5302,39.1454,39.1756,1606000.0
2011-03-04 12:00:00,51.93,51.93,51.53,51.9,1822300.0,39.1756,39.1756,38.8738,39.153,1822300.0
2011-03-04 13:00:00,51.89,51.94,51.63,51.65,966600.0,39.1454,39.1831,38.9493,38.9644,966600.0
2011-03-04 14:00:00,51.65,51.66,51.32,51.55,1588600.0,38.9644,38.9719,38.7154,38.8889,1588600.0
2011-03-04 15:00:00,51.54,51.74,51.06,51.7,3156400.0,38.8814,39.0323,38.5193,39.0021,3156400.0
2011-03-07 09:30:00,52.01,52.32,51.92,52.12,1631400.0,39.2359,39.4698,39.1681,39.3189,1631400.0
2011-03-07 10:00:00,52.12,52.16,50.63,50.84,3206000.0,39.3189,39.3491,38.1949,38.3533,3206000.0
2011-03-07 11:00:00,50.83,50.84,49.93,49.94,3871400.0,38.3458,38.3533,37.6668,37.6744,3871400.0
2011-03-07 12:00:00,49.93,50.2,49.73,49.99,2741600.0,37.6668,37.8705,37.5159,37.7121,2741600.0
2011-03-07 13:00:00,50.0,50.14,49.6,50.11,1997700.0,37.7196,37.8252,37.4179,37.8026,1997700.0
2011-03-07 14:00:00,50.1,50.31,49.94,50.01,1799400.0,37.7951,37.9535,37.6744,37.7272,1799400.0
2011-03-07 15:00:00,50.02,50.4,49.86,50.11,2852600.0,37.7347,38.0214,37.614,37.8026,2852600.0
2011-03-08 09:30:00,50.2,50.2,48.61,48.96,4016600.0,37.8705,37.8705,36.671,36.9351,4016600.0
2011-03-08 10:00:00,48.96,50.26,48.94,50.07,5042500.0,36.9351,37.9158,36.92,37.7724,5042500.0
2011-03-08 11:00:00,50.07,50.37,49.89,50.36,2059800.0,37.7724,37.9987,37.6366,37.9912,2059800.0
2011-03-08 12:00:00,50.37,50.5,50.13,50.34,1719700.0,37.9987,38.0968,37.8177,37.9761,1719700.0
2011-03-08 13:00:00,50.34,50.47,50.28,50.36,1112800.0,37.9761,38.0742,37.9308,37.9912,1112800.0
2011-03-08 14:00:00,50.37,50.95,50.25,50.86,2137500.0,37.9987,38.4363,37.9082,38.3684,2137500.0
2011-03-08 15:00:00,50.86,50.9,50.03,50.1,4301000.0,38.3684,38.3986,37.7423,37.7951,4301000.0
2011-03-09 09:30:00,50.47,50.51,49.22,49.51,2455400.0,38.0742,38.1044,37.1312,37.35,2455400.0
2011-03-09 10:00:00,49.54,49.55,48.61,48.73,5340400.0,37.3726,37.3801,36.671,36.7615,5340400.0
2011-03-09 11:00:00,48.72,49.04,48.5,48.83,3747800.0,36.754,36.9954,36.588,36.837,3747800.0
2011-03-09 12:00:00,48.85,48.99,48.76,48.86,2529900.0,36.8521,36.9577,36.7842,36.8596,2529900.0
2011-03-09 13:00:00,48.87,49.07,48.6,48.84,2456700.0,36.8672,37.018,36.6635,36.8445,2456700.0
2011-03-09 14:00:00,48.85,48.93,48.25,48.25,3636600.0,36.8521,36.9124,36.3994,36.3994,3636600.0
2011-03-09 15:00:00,48.26,48.56,48.16,48.46,7858900.0,36.407,36.6333,36.3315,36.5579,7858900.0
2011-03-10 09:30:00,47.13,47.38,46.2,46.85,7559800.0,35.5545,35.7431,34.8529,35.3433,7559800.0
2011-03-10 10:00:00,46.84,47.39,46.72,47.21,5878900.0,35.3357,35.7507,35.2452,35.6149,5878900.0
2011-03-10 11:00:00,47.21,48.05,47.14,48.0,4260700.0,35.6149,36.2486,35.5621,36.2108,4260700.0
2011-03-10 12:00:00,47.99,48.11,47.55,48.09,2500200.0,36.2033,36.2938,35.8714,36.2787,2500200.0
2011-03-10 13:00:00,48.1,49.08,47.91,48.39,5571800.0,36.2863,37.0256,36.1429,36.505,5571800.0
2011-03-10 14:00:00,48.38,48.67,47.95,48.18,3084200.0,36.4975,36.7163,36.1731,36.3466,3084200.0
2011-03-10 15:00:00,48.18,48.21,47.55,47.77,5354500.0,36.3466,36.3693,35.8714,36.0373,5354500.0
2011-03-11 09:30:00,47.44,48.94,47.28,48.3,3732900.0,35.7884,36.92,35.6677,36.4372,3732900.0
2011-03-11 10:00:00,48.3,49.12,48.07,49.08,3972500.0,36.4372,37.0558,36.2636,37.0256,3972500.0
2011-03-11 11:00:00,49.08,49.36,48.92,49.25,2960100.0,37.0256,37.2368,36.9049,37.1538,2960100.0
2011-03-11 12:00:00,49.25,49.43,49.1,49.35,2519100.0,37.1538,37.2896,37.0407,37.2293,2519100.0
2011-03-11 13:00:00,49.34,49.41,49.02,49.24,1958600.0,37.2217,37.2745,36.9803,37.1463,1958600.0
2011-03-11 14:00:00,49.23,49.5,49.16,49.48,1525000.0,37.1387,37.3424,37.0859,37.3273,1525000.0
2011-03-11 15:00:00,49.48,49.86,49.45,49.46,4518100.0,37.3273,37.614,37.3047,37.3122,4518100.0
2011-03-14 09:30:00,49.06,49.49,48.62,48.98,2265700.0,37.0105,37.3349,36.6786,36.9501,2265700.0
2011-03-14 10:00:00,48.97,49.23,48.51,48.57,4147600.0,36.9426,37.1387,36.5956,36.6408,4147600.0
2011-03-14 11:00:00,48.58,48.77,48.17,48.34,2982100.0,36.6484,36.7917,36.3391,36.4673,2982100.0
2011-03-14 12:00:00,48.34,48.55,48.18,48.29,2162800.0,36.4673,36.6257,36.3466,36.4296,2162800.0
2011-03-14 13:00:00,48.28,48.87,48.28,48.79,2296200.0,36.4221,36.8672,36.4221,36.8068,2296200.0
2011-03-14 14:00:00,48.79,48.97,48.56,48.69,2264200.0,36.8068,36.9426,36.6333,36.7314,2264200.0
2011-03-14 15:00:00,48.69,49.03,48.69,48.9,3829300.0,36.7314,36.9879,36.7314,36.8898,3829300.0
2011-03-15 09:30:00,47.0,48.35,46.53,47.46,4456500.0,35.4564,36.4749,35.1019,35.8035,4456500.0
2011-03-15 10:00:00,47.49,48.76,47.41,48.74,4581600.0,35.8261,36.7842,35.7657,36.7691,4581600.0
2011-03-15 11:00:00,48.74,49.27,48.37,49.21,3903600.0,36.7691,37.1689,36.49,37.1236,3903600.0
2011-03-15 12:00:00,49.2,50.34,49.19,50.27,5555900.0,37.1161,37.9761,37.1086,37.9233,5555900.0
2011-03-15 13:00:00,50.28,50.72,50.14,50.69,4123300.0,37.9308,38.2628,37.8252,38.2401,4123300.0
2011-03-15 14:00:00,50.69,51.46,50.65,51.07,7217400.0,38.2401,38.821,38.21,38.5268,7217400.0
2011-03-15 15:00:00,51.06,51.8,51.02,51.44,8702300.0,38.5193,39.0775,38.4891,38.8059,8702300.0
2011-03-16 09:30:00,52.43,52.47,50.9,51.71,4588400.0,39.5528,39.583,38.3986,39.0096,4588400.0
2011-03-16 10:00:00,51.71,51.77,50.8,50.91,4670100.0,39.0096,39.0549,38.3231,38.4061,4670100.0
2011-03-16 11:00:00,50.9,51.35,50.16,51.0,5148400.0,38.3986,38.738,37.8403,38.474,5148400.0
2011-03-16 12:00:00,50.98,51.09,50.12,50.27,3275000.0,38.4589,38.5419,37.8101,37.9233,3275000.0
2011-03-16 13:00:00,50.27,50.34,49.7,49.78,3849100.0,37.9233,37.9761,37.4933,37.5537,3849100.0
2011-03-16 14:00:00,49.78,50.79,49.07,50.59,4706500.0,37.5537,38.3156,37.018,38.1647,4706500.0
2011-03-16 15:00:00,50.59,50.7,50.1,50.29,4321000.0,38.1647,38.2477,37.7951,37.9384,4321000.0
2011-03-17 09:30:00,51.93,51.97,51.07,51.49,2926500.0,39.1756,39.2058,38.5268,38.8437,2926500.0
2011-03-17 10:00:00,51.49,52.63,51.36,52.51,5682700.0,38.8437,39.7037,38.7456,39.6131,5682700.0
2011-03-17 11:00:00,52.51,52.65,51.91,52.09,2937100.0,39.6131,39.7188,39.1605,39.2963,2937100.0
2011-03-17 12:00:00,52.09,52.47,52.08,52.37,1989400.0,39.2963,39.583,39.2888,39.5075,1989400.0
2011-03-17 13:00:00,52.36,52.52,51.86,51.98,2432100.0,39.5,39.6207,39.1228,39.2133,2432100.0
2011-03-17 14:00:00,51.98,52.46,51.88,52.24,1951600.0,39.2133,39.5754,39.1379,39.4095,1951600.0
2011-03-17 15:00:00,52.24,52.33,51.84,52.0,3554400.0,39.4095,39.4774,39.1077,39.2284,3554400.0
2011-03-18 09:30:00,53.1,53.29,52.32,52.51,3966800.0,40.0582,40.2016,39.4698,39.6131,3966800.0
2011-03-18 10:00:00,52.52,52.7,51.95,52.61,3468400.0,39.6207,39.7565,39.1907,39.6886,3468400.0
2011-03-18 11:00:00,52.59,52.69,51.98,52.15,2549900.0,39.6735,39.7489,39.2133,39.3416,2549900.0
2011-03-18 12:00:00,52.15,52.55,52.09,52.11,1436300.0,39.3416,39.6433,39.2963,39.3114,1436300.0
2011-03-18 13:00:00,52.1,52.77,52.1,52.53,1804100.0,39.3038,39.8093,39.3038,39.6282,1804100.0
2011-03-18 14:00:00,52.53,52.53,52.0,52.01,2124300.0,39.6282,39.6282,39.2284,39.2359,2124300.0
2011-03-18 15:00:00,52.02,52.09,51.61,51.78,3372400.0,39.2435,39.2963,38.9342,39.0624,3372400.0
2011-03-21 09:30:00,52.49,52.75,51.7,51.82,2885600.0,39.5981,39.7942,39.0021,39.0926,2885600.0
2011-03-21 10:00:00,51.81,52.39,51.71,52.37,3001000.0,39.0851,39.5226,39.0096,39.5075,3001000.0
2011-03-21 11:00:00,52.38,52.59,52.14,52.39,2102700.0,39.5151,39.6735,39.334,39.5226,2102700.0
2011-03-21 12:00:00,52.39,52.58,52.08,52.19,1645700.0,39.5226,39.666,39.2888,39.3717,1645700.0
2011-03-21 13:00:00,52.19,52.37,52.0,52.27,1521200.0,39.3717,39.5075,39.2284,39.4321,1521200.0
2011-03-21 14:00:00,52.27,52.54,52.2,52.28,1547900.0,39.4321,39.6358,39.3793,39.4396,1547900.0
2011-03-21 15:00:00,52.27,52.51,52.14,52.43,3082300.0,39.4321,39.6131,39.334,39.5528,3082300.0
2011-03-22 09:30:00,52.4,52.45,51.63,51.65,2210800.0,39.5302,39.5679,38.9493,38.9644,2210800.0
2011-03-22 10:00:00,51.63,52.0,51.25,51.26,3515800.0,38.9493,39.2284,38.6626,38.6702,3515800.0
2011-03-22 11:00:00,51.27,51.96,51.21,51.85,2176400.0,38.6777,39.1982,38.6324,39.1152,2176400.0
2011-03-22 12:00:00,51.85,52.2,51.81,51.96,1336500.0,39.1152,39.3793,39.0851,39.1982,1336500.0
2011-03-22 13:00:00,51.96,52.5,51.81,52.39,1441900.0,39.1982,39.6056,39.0851,39.5226,1441900.0
2011-03-22 14:00:00,52.4,52.64,52.01,52.57,1848100.0,39.5302,39.7112,39.2359,39.6584,1848100.0
2011-03-22 15:00:00,52.57,52.65,52.23,52.29,2663600.0,39.6584,39.7188,39.4019,39.4472,2663600.0
2011-03-23 09:30:00,53.01,53.5,52.58,53.45,3316100.0,39.9903,40.36,39.666,40.3223,3316100.0
2011-03-23 10:00:00,53.49,53.49,52.74,53.28,3685800.0,40.3524,40.3524,39.7867,40.194,3685800.0
2011-03-23 11:00:00,53.28,54.3,53.28,54.29,4800600.0,40.194,40.9635,40.194,40.956,4800600.0
2011-03-23 12:00:00,54.29,54.43,53.96,54.32,3041800.0,40.956,41.0616,40.707,40.9786,3041800.0
2011-03-23 13:00:00,54.32,54.67,54.1,54.41,2288000.0,40.9786,41.2426,40.8126,41.0465,2288000.0
2011-03-23 14:00:00,54.4,54.99,54.29,54.95,2986700.0,41.0389,41.484,40.956,41.4539,2986700.0
2011-03-23 15:00:00,54.95,55.19,54.76,54.86,5939400.0,41.4539,41.6349,41.3105,41.386,5939400.0
2011-03-24 09:30:00,55.25,55.25,53.93,54.18,3621900.0,41.6802,41.6802,40.6844,40.873,3621900.0
2011-03-24 10:00:00,54.18,54.74,53.44,54.58,4908700.0,40.873,41.2954,40.3147,41.1747,4908700.0
2011-03-24 11:00:00,54.56,54.86,54.43,54.81,2298600.0,41.1596,41.386,41.0616,41.3482,2298600.0
2011-03-24 12:00:00,54.81,55.12,54.43,54.51,2710200.0,41.3482,41.5821,41.0616,41.1219,2710200.0
2011-03-24 13:00:00,54.5,54.69,54.02,54.24,2042600.0,41.1144,41.2577,40.7523,40.9182,2042600.0
2011-03-24 14:00:00,54.24,54.3,54.0,54.23,1876300.0,40.9182,40.9635,40.7372,40.9107,1876300.0
2011-03-24 15:00:00,54.23,54.41,54.17,54.35,2836200.0,40.9107,41.0465,40.8654,41.0012,2836200.0
2011-03-25 09:30:00,54.41,54.95,54.05,54.85,1903700.0,41.0465,41.4539,40.7749,41.3784,1903700.0
2011-03-25 10:00:00,54.87,55.17,54.73,55.12,2420900.0,41.3935,41.6198,41.2879,41.5821,2420900.0
2011-03-25 11:00:00,55.12,55.18,54.67,54.99,2245000.0,41.5821,41.6274,41.2426,41.484,2245000.0
2011-03-25 12:00:00,54.99,55.1,54.65,54.73,1754900.0,41.484,41.567,41.2275,41.2879,1754900.0
2011-03-25 13:00:00,54.73,54.98,54.67,54.79,1357600.0,41.2879,41.4765,41.2426,41.3332,1357600.0
2011-03-25 14:00:00,54.79,54.94,54.62,54.78,1239900.0,41.3332,41.4463,41.2049,41.3256,1239900.0
2011-03-25 15:00:00,54.77,54.84,54.38,54.5,2998400.0,41.3181,41.3709,41.0239,41.1144,2998400.0
2011-03-28 09:30:00,54.95,55.4,54.37,55.27,3351100.0,41.4539,41.7933,41.0163,41.6953,3351100.0
2011-03-28 10:00:00,55.27,55.65,55.16,55.25,3682600.0,41.6953,41.9819,41.6123,41.6802,3682600.0
2011-03-28 11:00:00,55.25,55.28,54.74,54.93,2426500.0,41.6802,41.7028,41.2954,41.4388,2426500.0
2011-03-28 12:00:00,54.93,55.12,54.79,54.84,1440100.0,41.4388,41.5821,41.3332,41.3709,1440100.0
2011-03-28 13:00:00,54.84,55.23,54.76,54.91,1156500.0,41.3709,41.6651,41.3105,41.4237,1156500.0
2011-03-28 14:00:00,54.91,55.0,54.55,54.68,1413900.0,41.4237,41.4916,41.1521,41.2502,1413900.0
2011-03-28 15:00:00,54.68,54.79,53.82,54.07,3241900.0,41.2502,41.3332,40.6014,40.79,3241900.0
2011-03-29 09:30:00,53.95,54.1,53.45,53.83,2585100.0,40.6995,40.8126,40.3223,40.6089,2585100.0
2011-03-29 10:00:00,53.82,54.54,53.67,54.01,3073200.0,40.6014,41.1446,40.4882,40.7447,3073200.0
2011-03-29 11:00:00,54.03,54.44,54.0,54.28,1835400.0,40.7598,41.0691,40.7372,40.9484,1835400.0
2011-03-29 12:00:00,54.29,54.36,53.84,54.34,1913500.0,40.956,41.0088,40.6165,40.9937,1913500.0
2011-03-29 13:00:00,54.35,54.5,54.14,54.17,1220500.0,41.0012,41.1144,40.8428,40.8654,1220500.0
2011-03-29 14:00:00,54.18,54.38,54.02,54.2,2027100.0,40.873,41.0239,40.7523,40.8881,2027100.0
2011-03-29 15:00:00,54.2,54.3,54.06,54.29,2476200.0,40.8881,40.9635,40.7825,40.956,2476200.0
2011-03-30 09:30:00,55.14,55.14,54.51,54.99,2022500.0,41.5972,41.5972,41.1219,41.484,2022500.0
2011-03-30 10:00:00,54.99,55.01,53.83,54.23,4078600.0,41.484,41.4991,40.6089,40.9107,4078600.0
2011-03-30 11:00:00,54.23,54.59,53.76,54.52,2951000.0,40.9107,41.1823,40.5561,41.1295,2951000.0
2011-03-30 12:00:00,54.51,55.04,54.47,54.8,2033500.0,41.1219,41.5218,41.0918,41.3407,2033500.0
2011-03-30 13:00:00,54.79,54.95,54.76,54.93,1194700.0,41.3332,41.4539,41.3105,41.4388,1194700.0
2011-03-30 14:00:00,54.93,55.19,54.86,55.06,1620800.0,41.4388,41.6349,41.386,41.5368,1620800.0
2011-03-30 15:00:00,55.05,55.31,54.96,55.25,3701400.0,41.5293,41.7254,41.4614,41.6802,3701400.0
2011-03-31 09:30:00,55.01,56.09,55.0,55.8,2463400.0,41.4991,42.3139,41.4916,42.0951,2463400.0
2011-03-31 10:00:00,55.81,56.27,55.71,55.82,3268700.0,42.1026,42.4497,42.0272,42.1102,3268700.0
2011-03-31 11:00:00,55.83,55.9,55.21,55.42,2436400.0,42.1177,42.1705,41.65,41.8084,2436400.0
2011-03-31 12:00:00,55.41,56.05,55.38,55.95,1761800.0,41.8009,42.2837,41.7782,42.2083,1761800.0
2011-03-31 13:00:00,55.94,55.97,55.72,55.8,1114700.0,42.2007,42.2233,42.0347,42.0951,1114700.0
2011-03-31 14:00:00,55.83,55.94,55.63,55.78,1354900.0,42.1177,42.2007,41.9668,42.08,1354900.0
2011-03-31 15:00:00,55.77,55.78,55.53,55.55,2475100.0,42.0725,42.08,41.8914,41.9065,2475100.0
2011-04-01 09:30:00,55.39,55.58,54.41,54.48,3012400.0,41.7858,41.9291,41.0465,41.0993,3012400.0
2011-04-01 10:00:00,54.48,55.07,54.46,54.85,3248000.0,41.0993,41.5444,41.0842,41.3784,3248000.0
2011-04-01 11:00:00,54.86,55.45,54.75,55.24,2106700.0,41.386,41.8311,41.303,41.6726,2106700.0
2011-04-01 12:00:00,55.24,55.33,55.12,55.3,855500.0,41.6726,41.7405,41.5821,41.7179,855500.0
2011-04-01 13:00:00,55.3,55.46,55.15,55.44,858500.0,41.7179,41.8386,41.6047,41.8235,858500.0
2011-04-01 14:00:00,55.44,55.68,54.96,55.08,1659800.0,41.8235,42.0046,41.4614,41.5519,1659800.0
2011-04-01 15:00:00,55.06,55.11,54.75,55.07,2713500.0,41.5368,41.5746,41.303,41.5444,2713500.0
2011-04-04 09:30:00,56.0,56.4,55.66,55.83,2532800.0,42.246,42.5477,41.9895,42.1177,2532800.0
2011-04-04 10:00:00,55.83,56.03,55.29,55.43,2624200.0,42.1177,42.2686,41.7104,41.816,2624200.0
2011-04-04 11:00:00,55.42,55.78,55.33,55.67,1395800.0,41.8084,42.08,41.7405,41.997,1395800.0
2011-04-04 12:00:00,55.68,55.78,55.57,55.66,828300.0,42.0046,42.08,41.9216,41.9895,828300.0
2011-04-04 13:00:00,55.66,55.89,55.47,55.53,1101800.0,41.9895,42.163,41.8461,41.8914,1101800.0
2011-04-04 14:00:00,55.52,55.68,55.4,55.55,1260400.0,41.8839,42.0046,41.7933,41.9065,1260400.0
2011-04-04 15:00:00,55.53,55.89,55.45,55.78,2363800.0,41.8914,42.163,41.8311,42.08,2363800.0
2011-04-05 09:30:00,55.3,55.9,55.11,55.75,1465300.0,41.7179,42.1705,41.5746,42.0574,1465300.0
2011-04-05 10:00:00,55.73,56.3,55.59,55.97,2923500.0,42.0423,42.4723,41.9367,42.2233,2923500.0
2011-04-05 11:00:00,55.98,57.14,55.98,57.01,3615300.0,42.2309,43.106,42.2309,43.0079,3615300.0
2011-04-05 12:00:00,57.02,57.33,56.8,57.07,2401500.0,43.0155,43.2493,42.8495,43.0532,2401500.0
2011-04-05 13:00:00,57.07,57.34,56.42,56.63,1963700.0,43.0532,43.2569,42.5628,42.7212,1963700.0
2011-04-05 14:00:00,56.64,56.96,56.47,56.61,1768800.0,42.7288,42.9702,42.6005,42.7062,1768800.0
2011-04-05 15:00:00,56.6,56.72,56.4,56.63,2493500.0,42.6986,42.7891,42.5477,42.7212,2493500.0
2011-04-06 09:30:00,57.85,58.1,57.32,58.08,3141300.0,43.6416,43.8302,43.2418,43.8151,3141300.0
2011-04-06 10:00:00,58.09,58.23,57.38,57.47,4386700.0,43.8227,43.9283,43.287,43.3549,4386700.0
2011-04-06 11:00:00,57.48,57.49,56.5,56.91,3400800.0,43.3625,43.37,42.6232,42.9325,3400800.0
2011-04-06 12:00:00,56.9,56.99,56.44,56.53,1571100.0,42.9249,42.9928,42.5779,42.6458,1571100.0
2011-04-06 13:00:00,56.53,56.77,56.25,56.37,1464300.0,42.6458,42.8269,42.4346,42.5251,1464300.0
2011-04-06 14:00:00,56.37,56.65,56.26,56.51,1606900.0,42.5251,42.7363,42.4421,42.6307,1606900.0
2011-04-06 15:00:00,56.52,56.56,56.14,56.3,2455800.0,42.6383,42.6684,42.3516,42.4723,2455800.0
2011-04-07 09:30:00,56.68,57.68,56.3,57.37,2921800.0,42.759,43.5134,42.4723,43.2795,2921800.0
2011-04-07 10:00:00,57.4,57.41,56.59,57.0,3772700.0,43.3021,43.3097,42.6911,43.0004,3772700.0
2011-04-07 11:00:00,57.0,57.27,56.59,57.19,2484400.0,43.0004,43.2041,42.6911,43.1437,2484400.0
2011-04-07 12:00:00,57.19,57.56,57.09,57.41,1800000.0,43.1437,43.4228,43.0683,43.3097,1800000.0
2011-04-07 13:00:00,57.41,57.42,57.03,57.24,1572100.0,43.3097,43.3172,43.023,43.1814,1572100.0
2011-04-07 14:00:00,57.24,57.33,56.99,57.28,1174900.0,43.1814,43.2493,42.9928,43.2116,1174900.0
2011-04-07 15:00:00,57.28,57.52,57.18,57.46,2888000.0,43.2116,43.3926,43.1362,43.3474,2888000.0
2011-04-08 09:30:00,58.57,58.75,58.25,58.31,3183700.0,44.1848,44.3206,43.9434,43.9886,3183700.0
2011-04-08 10:00:00,58.3,58.53,57.9,57.91,3016000.0,43.9811,44.1546,43.6793,43.6869,3016000.0
2011-04-08 11:00:00,57.91,58.29,57.79,57.97,1712800.0,43.6869,43.9735,43.5963,43.7321,1712800.0
2011-04-08 12:00:00,57.98,58.15,57.86,58.13,1046100.0,43.7397,43.8679,43.6491,43.8528,1046100.0
2011-04-08 13:00:00,58.13,58.23,57.9,58.0,1221900.0,43.8528,43.9283,43.6793,43.7548,1221900.0
2011-04-08 14:00:00,58.0,58.05,57.09,57.15,2325400.0,43.7548,43.7925,43.0683,43.1135,2325400.0
2011-04-08 15:00:00,57.14,57.36,56.99,57.2,3628300.0,43.106,43.2719,42.9928,43.1512,3628300.0
2011-04-11 09:30:00,57.21,57.6,56.64,57.38,2142200.0,43.1588,43.453,42.7288,43.287,2142200.0
2011-04-11 10:00:00,57.38,57.6,56.9,57.2,2484600.0,43.287,43.453,42.9249,43.1512,2484600.0
2011-04-11 11:00:00,57.19,57.47,56.91,56.94,1833900.0,43.1437,43.3549,42.9325,42.9551,1833900.0
2011-04-11 12:00:00,56.94,56.98,56.27,56.45,1962500.0,42.9551,42.9853,42.4497,42.5854,1962500.0
2011-04-11 13:00:00,56.45,56.58,56.04,56.56,1566600.0,42.5854,42.6835,42.2761,42.6684,1566600.0
2011-04-11 14:00:00,56.56,56.59,55.41,55.44,2824500.0,42.6684,42.6911,41.8009,41.8235,2824500.0
2011-04-11 15:00:00,55.44,55.52,55.06,55.42,4726600.0,41.8235,41.8839,41.5368,41.8084,4726600.0
2011-04-12 09:30:00,54.17,54.48,53.77,54.01,3481200.0,40.8654,41.0993,40.5637,40.7447,3481200.0
2011-04-12 10:00:00,54.0,54.13,53.25,53.31,4711100.0,40.7372,40.8353,40.1714,40.2167,4711100.0
2011-04-12 11:00:00,53.31,53.65,53.02,53.33,2741700.0,40.2167,40.4732,39.9979,40.2317,2741700.0
2011-04-12 12:00:00,53.33,53.66,53.24,53.57,1476200.0,40.2317,40.4807,40.1639,40.4128,1476200.0
2011-04-12 13:00:00,53.57,53.91,53.44,53.77,1294300.0,40.4128,40.6693,40.3147,40.5637,1294300.0
2011-04-12 14:00:00,53.78,54.06,53.52,53.82,2308200.0,40.5712,40.7825,40.3751,40.6014,2308200.0
2011-04-12 15:00:00,53.81,53.85,53.44,53.69,3171000.0,40.5939,40.624,40.3147,40.5033,3171000.0
2011-04-13 09:30:00,53.84,53.98,53.0,53.1,2480400.0,40.8106,40.9167,40.1739,40.2497,2480400.0
2011-04-13 10:00:00,53.11,53.57,52.9,53.4,3224800.0,40.2573,40.6059,40.0981,40.4771,3224800.0
2011-04-13 11:00:00,53.4,53.44,52.74,52.75,2070200.0,40.4771,40.5074,39.9768,39.9844,2070200.0
2011-04-13 12:00:00,52.76,52.86,52.01,52.37,2934700.0,39.992,40.0678,39.4235,39.6963,2934700.0
2011-04-13 13:00:00,52.37,52.5,52.06,52.17,1879400.0,39.6963,39.7949,39.4614,39.5447,1879400.0
2011-04-13 14:00:00,52.17,52.52,51.96,52.46,2909200.0,39.5447,39.81,39.3856,39.7646,2909200.0
2011-04-13 15:00:00,52.47,52.52,52.08,52.29,4412300.0,39.7721,39.81,39.4765,39.6357,4412300.0
2011-04-14 09:30:00,52.13,53.08,51.85,52.6,3614800.0,39.5144,40.2345,39.3022,39.8707,3614800.0
2011-04-14 10:00:00,52.6,53.07,52.4,52.46,3994800.0,39.8707,40.2269,39.7191,39.7646,3994800.0
2011-04-14 11:00:00,52.45,52.62,51.81,51.96,2680600.0,39.757,39.8858,39.2719,39.3856,2680600.0
2011-04-14 12:00:00,51.95,52.44,51.91,52.3,1846300.0,39.378,39.7494,39.3477,39.6433,1846300.0
2011-04-14 13:00:00,52.31,52.38,51.87,51.96,1245500.0,39.6509,39.7039,39.3173,39.3856,1245500.0
2011-04-14 14:00:00,51.97,52.3,51.97,52.13,1318000.0,39.3931,39.6433,39.3931,39.5144,1318000.0
2011-04-14 15:00:00,52.13,52.38,51.9,51.95,3507200.0,39.5144,39.7039,39.3401,39.378,3507200.0
2011-04-15 09:30:00,51.8,51.85,50.97,51.55,3409000.0,39.2643,39.3022,38.6351,39.0748,3409000.0
2011-04-15 10:00:00,51.53,51.83,51.23,51.55,3259000.0,39.0596,39.287,38.8322,39.0748,3259000.0
2011-04-15 11:00:00,51.54,52.11,51.51,51.73,2508900.0,39.0672,39.4993,39.0445,39.2112,2508900.0
2011-04-15 12:00:00,51.73,51.79,51.2,51.46,2629100.0,39.2112,39.2567,38.8095,39.0066,2629100.0
2011-04-15 13:00:00,51.47,51.53,51.24,51.35,1633600.0,39.0141,39.0596,38.8398,38.9232,1633600.0
2011-04-15 14:00:00,51.35,51.39,51.19,51.3,2708300.0,38.9232,38.9535,38.8019,38.8853,2708300.0
2011-04-15 15:00:00,51.3,51.37,50.86,51.15,4983300.0,38.8853,38.9383,38.5518,38.7716,4983300.0
2011-04-18 09:30:00,50.54,51.51,50.42,50.95,3650300.0,38.3092,39.0445,38.2182,38.62,3650300.0
2011-04-18 10:00:00,50.95,50.97,49.9,49.97,5900700.0,38.62,38.6351,37.8241,37.8771,5900700.0
2011-04-18 11:00:00,49.97,50.52,49.71,50.26,3229900.0,37.8771,38.294,37.6801,38.097,3229900.0
2011-04-18 12:00:00,50.26,50.35,49.92,50.12,1719100.0,38.097,38.1652,37.8392,37.9908,1719100.0
2011-04-18 13:00:00,50.13,50.47,49.95,50.46,1288000.0,37.9984,38.2561,37.862,38.2486,1288000.0
2011-04-18 14:00:00,50.46,50.83,50.4,50.59,2505400.0,38.2486,38.529,38.2031,38.3471,2505400.0
2011-04-18 15:00:00,50.59,50.83,50.36,50.62,2851800.0,38.3471,38.529,38.1728,38.3698,2851800.0
2011-04-19 09:30:00,51.45,51.45,50.67,50.86,3577500.0,38.999,38.999,38.4077,38.5518,3577500.0
2011-04-19 10:00:00,50.84,51.06,50.53,50.88,3509200.0,38.5366,38.7034,38.3016,38.5669,3509200.0
2011-04-19 11:00:00,50.88,50.96,50.61,50.84,2378900.0,38.5669,38.6276,38.3623,38.5366,2378900.0
2011-04-19 12:00:00,50.85,50.97,50.71,50.92,1585000.0,38.5442,38.6351,38.4381,38.5972,1585000.0
2011-04-19 13:00:00,50.92,51.7,50.91,51.65,2957300.0,38.5972,39.1885,38.5897,39.1506,2957300.0
2011-04-19 14:00:00,51.64,51.94,51.45,51.74,2799900.0,39.143,39.3704,38.999,39.2188,2799900.0
2011-04-19 15:00:00,51.75,51.95,51.6,51.72,4178400.0,39.2264,39.378,39.1127,39.2036,4178400.0
2011-04-20 09:30:00,54.65,54.9,53.53,53.63,6128700.0,41.4246,41.6141,40.5756,40.6514,6128700.0
2011-04-20 10:00:00,53.63,54.37,53.5,54.24,5448700.0,40.6514,41.2123,40.5529,41.1138,5448700.0
2011-04-20 11:00:00,54.24,54.3,53.67,53.75,3134500.0,41.1138,41.1593,40.6817,40.7424,3134500.0
2011-04-20 12:00:00,53.74,53.83,53.3,53.33,2641900.0,40.7348,40.803,40.4013,40.424,2641900.0
2011-04-20 13:00:00,53.32,53.65,53.05,53.38,2167800.0,40.4164,40.6666,40.2118,40.4619,2167800.0
2011-04-20 14:00:00,53.38,53.59,53.2,53.5,2031000.0,40.4619,40.6211,40.3255,40.5529,2031000.0
2011-04-20 15:00:00,53.49,53.73,53.11,53.3,4930800.0,40.5453,40.7272,40.2573,40.4013,4930800.0
2011-04-21 09:30:00,53.98,54.3,53.88,54.2,2741600.0,40.9167,41.1593,40.8409,41.0835,2741600.0
2011-04-21 10:00:00,54.2,54.78,53.78,54.68,3634300.0,41.0835,41.5231,40.7651,41.4473,3634300.0
2011-04-21 11:00:00,54.68,55.0,54.59,54.72,2262700.0,41.4473,41.6899,41.3791,41.4776,2262700.0
2011-04-21 12:00:00,54.72,54.82,54.53,54.63,1364400.0,41.4776,41.5534,41.3336,41.4094,1364400.0
2011-04-21 13:00:00,54.63,54.9,54.48,54.89,1085500.0,41.4094,41.6141,41.2957,41.6065,1085500.0
2011-04-21 14:00:00,54.9,54.94,54.78,54.81,1153400.0,41.6141,41.6444,41.5231,41.5459,1153400.0
2011-04-21 15:00:00,54.82,55.0,54.76,54.85,2799600.0,41.5534,41.6899,41.508,41.5762,2799600.0
2011-04-25 09:30:00,54.93,55.79,54.86,55.25,2958300.0,41.6368,42.2887,41.5838,41.8794,2958300.0
2011-04-25 10:00:00,55.24,55.39,54.18,54.28,3903500.0,41.8718,41.9855,41.0683,41.1441,3903500.0
2011-04-25 11:00:00,54.28,55.24,54.15,55.15,2967200.0,41.1441,41.8718,41.0456,41.8036,2967200.0
2011-04-25 12:00:00,55.16,55.27,54.9,55.0,1351900.0,41.8112,41.8945,41.6141,41.6899,1351900.0
2011-04-25 13:00:00,55.01,55.08,54.86,54.92,917100.0,41.6975,41.7505,41.5838,41.6292,917100.0
2011-04-25 14:00:00,54.92,55.08,54.75,55.05,1079000.0,41.6292,41.7505,41.5004,41.7278,1079000.0
2011-04-25 15:00:00,55.05,55.06,54.72,54.8,1631100.0,41.7278,41.7354,41.4776,41.5383,1631100.0
2011-04-26 09:30:00,55.21,55.21,54.21,54.59,2415000.0,41.8491,41.8491,41.0911,41.3791,2415000.0
2011-04-26 10:00:00,54.6,55.66,54.42,55.62,3468100.0,41.3867,42.1902,41.2502,42.1598,3468100.0
2011-04-26 11:00:00,55.62,55.9,55.37,55.73,2032300.0,42.1598,42.3721,41.9703,42.2432,2032300.0
2011-04-26 12:00:00,55.72,56.13,55.67,55.98,2089900.0,42.2356,42.5464,42.1977,42.4327,2089900.0
2011-04-26 13:00:00,55.99,56.02,55.69,55.72,1595800.0,42.4403,42.463,42.2129,42.2356,1595800.0
2011-04-26 14:00:00,55.72,55.92,55.58,55.73,1446000.0,42.2356,42.3872,42.1295,42.2432,1446000.0
2011-04-26 15:00:00,55.73,55.98,55.71,55.91,2590600.0,42.2432,42.4327,42.2281,42.3797,2590600.0
2011-04-27 09:30:00,55.17,55.87,54.9,55.19,2644300.0,41.8187,42.3493,41.6141,41.8339,2644300.0
2011-04-27 10:00:00,55.19,55.27,54.26,54.46,4388800.0,41.8339,41.8945,41.129,41.2806,4388800.0
2011-04-27 11:00:00,54.47,54.55,54.22,54.23,2054400.0,41.2881,41.3488,41.0986,41.1062,2054400.0
2011-04-27 12:00:00,54.23,55.05,54.13,54.61,2444500.0,41.1062,41.7278,41.0304,41.3943,2444500.0
2011-04-27 13:00:00,54.61,55.52,54.44,55.49,2073000.0,41.3943,42.084,41.2654,42.0613,2073000.0
2011-04-27 14:00:00,55.49,55.56,54.77,55.53,2540600.0,42.0613,42.1144,41.5155,42.0916,2540600.0
2011-04-27 15:00:00,55.54,56.17,55.53,56.17,4401700.0,42.0992,42.5767,42.0916,42.5767,4401700.0
2011-04-28 09:30:00,55.8,56.22,55.62,56.19,1956000.0,42.2963,42.6146,42.1598,42.5919,1956000.0
2011-04-28 10:00:00,56.19,56.25,55.46,55.96,2651500.0,42.5919,42.6374,42.0386,42.4176,2651500.0
2011-04-28 11:00:00,55.95,56.49,55.77,55.87,2670900.0,42.41,42.8193,42.2735,42.3493,2670900.0
2011-04-28 12:00:00,55.87,55.89,55.24,55.31,2080700.0,42.3493,42.3645,41.8718,41.9249,2080700.0
2011-04-28 13:00:00,55.31,55.41,54.7,54.81,2217900.0,41.9249,42.0007,41.4625,41.5459,2217900.0
2011-04-28 14:00:00,54.8,55.0,54.5,54.5,1847300.0,41.5383,41.6899,41.3109,41.3109,1847300.0
2011-04-28 15:00:00,54.5,54.99,54.36,54.9,3426200.0,41.3109,41.6823,41.2048,41.6141,3426200.0
2011-04-29 09:30:00,55.02,55.64,54.8,54.82,2111500.0,41.705,42.175,41.5383,41.5534,2111500.0
2011-04-29 10:00:00,54.82,54.9,54.4,54.53,2456400.0,41.5534,41.6141,41.2351,41.3336,2456400.0
2011-04-29 11:00:00,54.53,54.93,54.34,54.78,1685300.0,41.3336,41.6368,41.1896,41.5231,1685300.0
2011-04-29 12:00:00,54.79,55.02,54.68,54.95,1376600.0,41.5307,41.705,41.4473,41.652,1376600.0
2011-04-29 13:00:00,54.95,55.15,54.89,55.04,954000.0,41.652,41.8036,41.6065,41.7202,954000.0
2011-04-29 14:00:00,55.03,55.21,55.01,55.17,1206700.0,41.7126,41.8491,41.6975,41.8187,1206700.0
2011-04-29 15:00:00,55.16,55.21,54.88,55.03,2152400.0,41.8112,41.8491,41.5989,41.7126,2152400.0
2011-05-02 09:30:00,55.12,55.17,54.02,54.89,3314100.0,41.7808,41.8187,40.947,41.6065,3314100.0
2011-05-02 10:00:00,54.9,55.57,54.74,55.16,3503200.0,41.6141,42.1219,41.4928,41.8112,3503200.0
2011-05-02 11:00:00,55.17,55.55,55.15,55.3,2019200.0,41.8187,42.1068,41.8036,41.9173,2019200.0
2011-05-02 12:00:00,55.3,55.48,54.7,54.92,1470600.0,41.9173,42.0537,41.4625,41.6292,1470600.0
2011-05-02 13:00:00,54.94,55.06,54.77,54.99,1009500.0,41.6444,41.7354,41.5155,41.6823,1009500.0
2011-05-02 14:00:00,54.99,55.07,54.67,54.71,1057100.0,41.6823,41.7429,41.4397,41.4701,1057100.0
2011-05-02 15:00:00,54.69,54.87,54.0,54.34,3346600.0,41.4549,41.5913,40.9319,41.1896,3346600.0
2011-05-03 09:30:00,54.33,54.69,54.01,54.22,2277900.0,41.182,41.4549,40.9395,41.0986,2277900.0
2011-05-03 10:00:00,54.22,54.62,53.33,53.79,3407600.0,41.0986,41.4018,40.424,40.7727,3407600.0
2011-05-03 11:00:00,53.8,53.99,53.3,53.89,2697600.0,40.7803,40.9243,40.4013,40.8485,2697600.0
2011-05-03 12:00:00,53.89,54.1,53.24,53.38,1583100.0,40.8485,41.0077,40.3558,40.4619,1583100.0
2011-05-03 13:00:00,53.38,53.52,52.55,52.73,2043500.0,40.4619,40.568,39.8328,39.9692,2043500.0
2011-05-03 14:00:00,52.73,52.74,52.34,52.37,2171000.0,39.9692,39.9768,39.6736,39.6963,2171000.0
2011-05-03 15:00:00,52.38,53.25,52.37,53.18,4610200.0,39.7039,40.3634,39.6963,40.3103,4610200.0
2011-05-04 09:30:00,52.96,53.05,52.03,52.14,2256800.0,40.1436,40.2118,39.4386,39.522,2256800.0
2011-05-04 10:00:00,52.14,52.14,50.67,50.9,6480600.0,39.522,39.522,38.4077,38.5821,6480600.0
2011-05-04 11:00:00,50.9,51.24,50.63,50.71,3620800.0,38.5821,38.8398,38.3774,38.4381,3620800.0
2011-05-04 12:00:00,50.71,50.89,50.54,50.72,2756200.0,38.4381,38.5745,38.3092,38.4456,2756200.0
2011-05-04 13:00:00,50.72,51.73,50.71,51.71,2980600.0,38.4456,39.2112,38.4381,39.1961,2980600.0
2011-05-04 14:00:00,51.71,51.76,51.17,51.57,2112200.0,39.1961,39.234,38.7867,39.0899,2112200.0
2011-05-04 15:00:00,51.57,51.66,51.0,51.14,3941300.0,39.0899,39.1582,38.6579,38.764,3941300.0
2011-05-05 09:30:00,50.02,51.1,49.52,50.78,4067300.0,37.915,38.7337,37.536,38.4911,4067300.0
2011-05-05 10:00:00,50.78,51.0,50.0,50.24,4913400.0,38.4911,38.6579,37.8999,38.0818,4913400.0
2011-05-05 11:00:00,50.24,50.57,49.61,50.21,3810800.0,38.0818,38.3319,37.6043,38.0591,3810800.0
2011-05-05 12:00:00,50.22,50.59,50.01,50.11,2045600.0,38.0666,38.3471,37.9075,37.9833,2045600.0
2011-05-05 13:00:00,50.11,50.37,49.74,49.91,1832600.0,37.9833,38.1803,37.7028,37.8317,1832600.0
2011-05-05 14:00:00,49.91,50.42,49.59,49.92,2904400.0,37.8317,38.2182,37.5891,37.8392,2904400.0
2011-05-05 15:00:00,49.92,50.2,49.41,49.85,5387200.0,37.8392,38.0515,37.4527,37.7862,5387200.0
2011-05-06 09:30:00,51.42,51.77,50.89,51.09,3193100.0,38.9762,39.2415,38.5745,38.7261,3193100.0
2011-05-06 10:00:00,51.11,51.67,51.11,51.28,3192500.0,38.7413,39.1657,38.7413,38.8701,3192500.0
2011-05-06 11:00:00,51.28,51.59,50.87,51.03,2168600.0,38.8701,39.1051,38.5593,38.6806,2168600.0
2011-05-06 12:00:00,51.02,51.16,50.17,50.39,2669500.0,38.673,38.7792,38.0287,38.1955,2669500.0
2011-05-06 13:00:00,50.41,50.56,49.92,50.43,1811000.0,38.2107,38.3244,37.8392,38.2258,1811000.0
2011-05-06 14:00:00,50.42,50.46,49.84,49.92,1996000.0,38.2182,38.2486,37.7786,37.8392,1996000.0
2011-05-06 15:00:00,49.92,50.42,49.88,50.15,2955800.0,37.8392,38.2182,37.8089,38.0136,2955800.0
2011-05-09 09:30:00,51.04,51.18,50.48,50.48,2351200.0,38.6882,38.7943,38.2637,38.2637,2351200.0
2011-05-09 10:00:00,50.48,50.82,50.36,50.69,2482000.0,38.2637,38.5214,38.1728,38.4229,2482000.0
2011-05-09 11:00:00,50.69,51.15,50.5,51.09,2028800.0,38.4229,38.7716,38.2789,38.7261,2028800.0
2011-05-09 12:00:00,51.1,51.38,50.92,50.96,1923000.0,38.7337,38.9459,38.5972,38.6276,1923000.0
2011-05-09 13:00:00,50.95,51.41,50.93,51.33,1093700.0,38.62,38.9687,38.6048,38.908,1093700.0
2011-05-09 14:00:00,51.35,51.8,51.25,51.78,1676200.0,38.9232,39.2643,38.8474,39.2491,1676200.0
2011-05-09 15:00:00,51.77,52.1,51.76,51.89,3525500.0,39.2415,39.4917,39.234,39.3325,3525500.0
2011-05-10 09:30:00,52.24,52.3,51.29,51.64,2145600.0,39.5978,39.6433,38.8777,39.143,2145600.0
2011-05-10 10:00:00,51.66,52.28,51.52,51.71,3458100.0,39.1582,39.6281,39.052,39.1961,3458100.0
2011-05-10 11:00:00,51.7,51.73,51.33,51.66,1910100.0,39.1885,39.2112,38.908,39.1582,1910100.0
2011-05-10 12:00:00,51.66,51.71,51.32,51.33,1265600.0,39.1582,39.1961,38.9004,38.908,1265600.0
2011-05-10 13:00:00,51.33,51.56,51.29,51.54,1029800.0,38.908,39.0824,38.8777,39.0672,1029800.0
2011-05-10 14:00:00,51.53,51.65,51.38,51.52,1588700.0,39.0596,39.1506,38.9459,39.052,1588700.0
2011-05-10 15:00:00,51.52,51.74,51.35,51.59,3010000.0,39.052,39.2188,38.9232,39.1051,3010000.0
2011-05-11 09:30:00,50.65,50.67,49.69,49.78,3316700.0,38.7903,38.8056,38.0551,38.124,3316700.0
2011-05-11 10:00:00,49.78,49.82,48.86,49.37,6439200.0,38.124,38.1546,37.4194,37.81,6439200.0
2011-05-11 11:00:00,49.38,49.81,49.15,49.24,2748900.0,37.8176,38.147,37.6415,37.7104,2748900.0
2011-05-11 12:00:00,49.23,49.26,48.36,48.48,4359000.0,37.7028,37.7257,37.0365,37.1284,4359000.0
2011-05-11 13:00:00,48.49,48.59,48.05,48.46,3975200.0,37.136,37.2126,36.7991,37.1131,3975200.0
2011-05-11 14:00:00,48.46,48.53,48.02,48.33,2648100.0,37.1131,37.1667,36.7761,37.0135,2648100.0
2011-05-11 15:00:00,48.33,48.55,48.1,48.26,5311300.0,37.0135,37.182,36.8374,36.9599,5311300.0
2011-05-12 09:30:00,48.15,48.31,47.6,48.23,3958800.0,36.8756,36.9982,36.4544,36.9369,3958800.0
2011-05-12 10:00:00,48.22,49.25,47.7,48.73,6695000.0,36.9293,37.7181,36.531,37.3198,6695000.0
2011-05-12 11:00:00,48.72,49.39,48.59,48.91,4149600.0,37.3122,37.8253,37.2126,37.4577,4149600.0
2011-05-12 12:00:00,48.9,49.25,48.75,49.09,2267700.0,37.45,37.7181,37.3352,37.5955,2267700.0
2011-05-12 13:00:00,49.09,49.39,48.89,48.91,1999900.0,37.5955,37.8253,37.4424,37.4577,1999900.0
2011-05-12 14:00:00,48.92,49.12,48.62,48.67,2460900.0,37.4654,37.6185,37.2356,37.2739,2460900.0
2011-05-12 15:00:00,48.66,48.82,48.57,48.72,3060100.0,37.2662,37.3888,37.1973,37.3122,3060100.0
2011-05-13 09:30:00,49.22,49.5,48.8,49.17,2554400.0,37.6951,37.9095,37.3735,37.6568,2554400.0
2011-05-13 10:00:00,49.17,49.5,48.78,49.22,3615600.0,37.6568,37.9095,37.3581,37.6951,3615600.0
2011-05-13 11:00:00,49.22,49.24,48.2,48.21,2641300.0,37.6951,37.7104,36.9139,36.9216,2641300.0
2011-05-13 12:00:00,48.21,48.35,47.68,48.11,2665600.0,36.9216,37.0288,36.5157,36.845,2665600.0
2011-05-13 13:00:00,48.11,48.4,47.88,48.16,1849900.0,36.845,37.0671,36.6689,36.8833,1849900.0
2011-05-13 14:00:00,48.15,48.8,48.12,48.57,2128800.0,36.8756,37.3735,36.8527,37.1973,2128800.0
2011-05-13 15:00:00,48.56,48.73,48.24,48.24,3233000.0,37.1896,37.3198,36.9446,36.9446,3233000.0
2011-05-16 09:30:00,48.44,49.3,48.07,48.45,3020900.0,37.0977,37.7564,36.8144,37.1054,3020900.0
2011-05-16 10:00:00,48.44,49.15,48.35,49.1,4696900.0,37.0977,37.6415,37.0288,37.6032,4696900.0
2011-05-16 11:00:00,49.1,49.2,48.62,48.73,2627000.0,37.6032,37.6798,37.2356,37.3198,2627000.0
2011-05-16 12:00:00,48.73,48.77,47.9,47.92,2408400.0,37.3198,37.3505,36.6842,36.6995,2408400.0
2011-05-16 13:00:00,47.92,48.08,47.65,47.82,2518700.0,36.6995,36.822,36.4927,36.6229,2518700.0
2011-05-16 14:00:00,47.83,48.13,47.33,47.44,2507100.0,36.6306,36.8603,36.2477,36.3319,2507100.0
2011-05-16 15:00:00,47.45,47.74,47.13,47.34,5247600.0,36.3396,36.5617,36.0945,36.2553,5247600.0
2011-05-17 09:30:00,47.08,47.55,46.65,47.4,3994700.0,36.0562,36.4161,35.7269,36.3013,3994700.0
2011-05-17 10:00:00,47.4,47.5,46.63,46.71,5349700.0,36.3013,36.3778,35.7116,35.7728,5349700.0
2011-05-17 11:00:00,46.7,46.72,46.06,46.23,5343500.0,35.7652,35.7805,35.275,35.4052,5343500.0
2011-05-17 12:00:00,46.24,46.8,46.18,46.47,4063500.0,35.4129,35.8418,35.3669,35.589,4063500.0
2011-05-17 13:00:00,46.47,46.72,46.34,46.65,2572700.0,35.589,35.7805,35.4895,35.7269,2572700.0
2011-05-17 14:00:00,46.65,47.01,46.3,47.01,4958900.0,35.7269,36.0026,35.4588,36.0026,4958900.0
2011-05-17 15:00:00,47.0,47.06,46.57,46.83,7348400.0,35.9949,36.0409,35.6656,35.8647,7348400.0
2011-05-18 09:30:00,47.3,48.91,47.2,48.82,6232300.0,36.2247,37.4577,36.1481,37.3888,6232300.0
2011-05-18 10:00:00,48.84,48.85,48.18,48.21,6002300.0,37.4041,37.4117,36.8986,36.9216,6002300.0
2011-05-18 11:00:00,48.21,48.41,48.0,48.37,3542800.0,36.9216,37.0748,36.7608,37.0441,3542800.0
2011-05-18 12:00:00,48.37,48.84,48.16,48.5,2913100.0,37.0441,37.4041,36.8833,37.1437,2913100.0
2011-05-18 13:00:00,48.51,48.83,48.47,48.65,2283400.0,37.1514,37.3964,37.1207,37.2586,2283400.0
2011-05-18 14:00:00,48.65,48.74,48.26,48.42,2699700.0,37.2586,37.3275,36.9599,37.0824,2699700.0
2011-05-18 15:00:00,48.41,48.87,48.39,48.62,3791800.0,37.0748,37.4271,37.0595,37.2356,3791800.0
2011-05-19 09:30:00,48.72,48.79,48.03,48.48,3115000.0,37.3122,37.3658,36.7837,37.1284,3115000.0
2011-05-19 10:00:00,48.47,48.63,47.76,47.84,4889800.0,37.1207,37.2433,36.577,36.6382,4889800.0
2011-05-19 11:00:00,47.84,48.2,47.77,48.17,2112600.0,36.6382,36.9139,36.5846,36.891,2112600.0
2011-05-19 12:00:00,48.17,48.5,48.1,48.33,2046000.0,36.891,37.1437,36.8374,37.0135,2046000.0
2011-05-19 13:00:00,48.34,48.52,48.08,48.22,1461900.0,37.0212,37.159,36.822,36.9293,1461900.0
2011-05-19 14:00:00,48.22,48.25,47.76,47.8,2078100.0,36.9293,36.9522,36.577,36.6076,2078100.0
2011-05-19 15:00:00,47.8,48.06,47.66,48.0,3937600.0,36.6076,36.8067,36.5004,36.7608,3937600.0
2011-05-20 09:30:00,48.14,48.39,47.41,47.45,2833400.0,36.868,37.0595,36.3089,36.3396,2833400.0
2011-05-20 10:00:00,47.46,47.68,47.2,47.55,3862200.0,36.3472,36.5157,36.1481,36.4161,3862200.0
2011-05-20 11:00:00,47.54,48.49,47.46,48.19,4553700.0,36.4085,37.136,36.3472,36.9063,4553700.0
2011-05-20 12:00:00,48.19,48.97,48.16,48.85,3983700.0,36.9063,37.5036,36.8833,37.4117,3983700.0
2011-05-20 13:00:00,48.84,49.17,48.76,48.9,2819400.0,37.4041,37.6568,37.3428,37.45,2819400.0
2011-05-20 14:00:00,48.91,48.93,48.5,48.56,1647800.0,37.4577,37.473,37.1437,37.1896,1647800.0
2011-05-20 15:00:00,48.55,48.77,48.31,48.38,4006800.0,37.182,37.3505,36.9982,37.0518,4006800.0
2011-05-23 09:30:00,46.94,47.9,46.67,47.51,3175900.0,35.949,36.6842,35.7422,36.3855,3175900.0
2011-05-23 10:00:00,47.51,47.88,47.03,47.05,4208600.0,36.3855,36.6689,36.0179,36.0332,4208600.0
2011-05-23 11:00:00,47.04,47.14,46.68,46.92,2947800.0,36.0256,36.1021,35.7499,35.9337,2947800.0
2011-05-23 12:00:00,46.92,47.07,46.71,46.98,2069200.0,35.9337,36.0485,35.7728,35.9796,2069200.0
2011-05-23 13:00:00,46.98,47.32,46.81,47.25,1715500.0,35.9796,36.24,35.8494,36.1864,1715500.0
2011-05-23 14:00:00,47.26,47.55,47.21,47.48,1935500.0,36.194,36.4161,36.1558,36.3625,1935500.0
2011-05-23 15:00:00,47.49,47.54,47.26,47.42,3192500.0,36.3702,36.4085,36.194,36.3166,3192500.0
2011-05-24 09:30:00,48.33,49.0,48.25,48.96,3256900.0,37.0135,37.5266,36.9522,37.496,3256900.0
2011-05-24 10:00:00,48.95,49.19,48.39,48.46,4277800.0,37.4883,37.6721,37.0595,37.1131,4277800.0
2011-05-24 11:00:00,48.45,48.85,48.4,48.41,2241600.0,37.1054,37.4117,37.0671,37.0748,2241600.0
2011-05-24 12:00:00,48.41,48.58,48.3,48.37,1953600.0,37.0748,37.205,36.9905,37.0441,1953600.0
2011-05-24 13:00:00,48.36,48.63,48.1,48.38,1852700.0,37.0365,37.2433,36.8374,37.0518,1852700.0
2011-05-24 14:00:00,48.38,48.72,48.29,48.48,1786900.0,37.0518,37.3122,36.9829,37.1284,1786900.0
2011-05-24 15:00:00,48.48,48.93,48.46,48.75,4697900.0,37.1284,37.473,37.1131,37.3352,4697900.0
2011-05-25 09:30:00,49.13,49.71,49.0,49.5,3359100.0,37.6262,38.0704,37.5266,37.9095,3359100.0
2011-05-25 10:00:00,49.52,49.96,49.2,49.55,4551200.0,37.9249,38.2618,37.6798,37.9478,4551200.0
2011-05-25 11:00:00,49.55,50.19,49.52,49.96,3898800.0,37.9478,38.438,37.9249,38.2618,3898800.0
2011-05-25 12:00:00,49.96,50.02,49.73,49.86,2130700.0,38.2618,38.3078,38.0857,38.1853,2130700.0
2011-05-25 13:00:00,49.86,49.99,49.68,49.87,1905700.0,38.1853,38.2848,38.0474,38.1929,1905700.0
2011-05-25 14:00:00,49.88,50.49,49.87,50.38,3108000.0,38.2006,38.6677,38.1929,38.5835,3108000.0
2011-05-25 15:00:00,50.38,50.5,49.9,50.0,4256000.0,38.5835,38.6754,38.2159,38.2925,4256000.0
2011-05-26 09:30:00,50.3,51.0,50.06,50.48,4168400.0,38.5222,39.0583,38.3384,38.6601,4168400.0
2011-05-26 10:00:00,50.48,50.65,50.23,50.31,3987000.0,38.6601,38.7903,38.4686,38.5299,3987000.0
2011-05-26 11:00:00,50.31,50.37,49.81,50.24,3496900.0,38.5299,38.5758,38.147,38.4763,3496900.0
2011-05-26 12:00:00,50.24,50.58,50.15,50.41,1989400.0,38.4763,38.7367,38.4073,38.6065,1989400.0
2011-05-26 13:00:00,50.4,50.54,50.35,50.48,1298400.0,38.5988,38.706,38.5605,38.6601,1298400.0
2011-05-26 14:00:00,50.48,50.8,50.48,50.68,1641700.0,38.6601,38.9052,38.6601,38.8132,1641700.0
2011-05-26 15:00:00,50.67,50.68,50.33,50.42,3152600.0,38.8056,38.8132,38.5452,38.6141,3152600.0
2011-05-27 09:30:00,51.38,51.71,51.1,51.47,3335200.0,39.3493,39.6021,39.1349,39.4183,3335200.0
2011-05-27 10:00:00,51.47,51.55,51.22,51.52,3055400.0,39.4183,39.4795,39.2268,39.4566,3055400.0
2011-05-27 11:00:00,51.52,51.65,51.41,51.49,1995000.0,39.4566,39.5561,39.3723,39.4336,1995000.0
2011-05-27 12:00:00,51.49,51.78,51.47,51.73,1740900.0,39.4336,39.6557,39.4183,39.6174,1740900.0
2011-05-27 13:00:00,51.72,51.9,51.72,51.83,1659600.0,39.6097,39.7476,39.6097,39.694,1659600.0
2011-05-27 14:00:00,51.83,51.84,51.51,51.57,1919100.0,39.694,39.7016,39.4489,39.4949,1919100.0
2011-05-27 15:00:00,51.57,51.87,51.51,51.76,2687900.0,39.4949,39.7246,39.4489,39.6404,2687900.0
2011-05-31 09:30:00,52.4,52.7,52.01,52.03,4188300.0,40.1305,40.3603,39.8318,39.8471,4188300.0
2011-05-31 10:00:00,52.03,52.15,51.8,52.04,4029800.0,39.8471,39.939,39.671,39.8548,4029800.0
2011-05-31 11:00:00,52.04,52.17,51.32,51.4,2426800.0,39.8548,39.9544,39.3034,39.3647,2426800.0
2011-05-31 12:00:00,51.4,51.41,50.77,50.95,3092800.0,39.3647,39.3723,38.8822,39.02,3092800.0
2011-05-31 13:00:00,50.94,51.24,50.87,51.04,2707400.0,39.0124,39.2421,38.9588,39.089,2707400.0
2011-05-31 14:00:00,51.05,51.16,50.94,51.14,1798200.0,39.0966,39.1809,39.0124,39.1655,1798200.0
2011-05-31 15:00:00,51.14,51.63,51.04,51.62,3732200.0,39.1655,39.5408,39.089,39.5331,3732200.0
2011-06-01 09:30:00,51.74,51.87,51.12,51.19,3079700.0,39.625,39.7246,39.1502,39.2038,3079700.0
2011-06-01 10:00:00,51.19,51.19,50.09,50.34,6127800.0,39.2038,39.2038,38.3614,38.5529,6127800.0
2011-06-01 11:00:00,50.34,50.75,50.2,50.54,2711300.0,38.5529,38.8669,38.4456,38.706,2711300.0
2011-06-01 12:00:00,50.54,50.64,49.81,50.01,2809800.0,38.706,38.7826,38.147,38.3001,2809800.0
2011-06-01 13:00:00,50.02,50.11,49.53,49.9,2223600.0,38.3078,38.3767,37.9325,38.2159,2223600.0
2011-06-01 14:00:00,49.9,49.9,49.44,49.85,2370500.0,38.2159,38.2159,37.8636,38.1776,2370500.0
2011-06-01 15:00:00,49.84,49.88,49.19,49.38,4289500.0,38.1699,38.2006,37.6721,37.8176,4289500.0
2011-06-02 09:30:00,49.89,50.39,49.78,50.36,3257000.0,38.2082,38.5912,38.124,38.5682,3257000.0
2011-06-02 10:00:00,50.35,50.47,49.96,50.01,3527600.0,38.5605,38.6524,38.2618,38.3001,3527600.0
2011-06-02 11:00:00,50.01,50.08,48.93,49.25,3834400.0,38.3001,38.3537,37.473,37.7181,3834400.0
2011-06-02 12:00:00,49.26,49.77,48.9,49.67,2497900.0,37.7257,38.1163,37.45,38.0397,2497900.0
2011-06-02 13:00:00,49.68,49.99,49.55,49.92,1751400.0,38.0474,38.2848,37.9478,38.2312,1751400.0
2011-06-02 14:00:00,49.93,50.0,49.66,50.0,1487000.0,38.2389,38.2925,38.0321,38.2925,1487000.0
2011-06-02 15:00:00,49.99,50.19,49.71,49.79,3581700.0,38.2848,38.438,38.0704,38.1316,3581700.0
2011-06-03 09:30:00,48.9,49.5,48.4,49.33,3382900.0,37.45,37.9095,37.0671,37.7794,3382900.0
2011-06-03 10:00:00,49.34,50.28,49.33,50.2,4449900.0,37.787,38.5069,37.7794,38.4456,4449900.0
2011-06-03 11:00:00,50.19,50.34,49.85,50.32,2122000.0,38.438,38.5529,38.1776,38.5375,2122000.0
2011-06-03 12:00:00,50.31,50.5,50.16,50.41,1369300.0,38.5299,38.6754,38.415,38.6065,1369300.0
2011-06-03 13:00:00,50.4,50.43,50.07,50.11,1421800.0,38.5988,38.6218,38.3461,38.3767,1421800.0
2011-06-03 14:00:00,50.11,50.18,49.98,50.0,1580100.0,38.3767,38.4303,38.2772,38.2925,1580100.0
2011-06-03 15:00:00,50.0,50.15,49.81,49.92,3770900.0,38.2925,38.4073,38.147,38.2312,3770900.0
2011-06-06 09:30:00,50.47,51.07,50.28,50.95,3391700.0,38.6524,39.1119,38.5069,39.02,3391700.0
2011-06-06 10:00:00,50.95,50.95,50.18,50.34,3798800.0,39.02,39.02,38.4303,38.5529,3798800.0
2011-06-06 11:00:00,50.34,50.55,50.26,50.48,1606100.0,38.5529,38.7137,38.4916,38.6601,1606100.0
2011-06-06 12:00:00,50.47,50.47,50.0,50.2,1230900.0,38.6524,38.6524,38.2925,38.4456,1230900.0
2011-06-06 13:00:00,50.2,50.21,49.65,49.89,1781500.0,38.4456,38.4533,38.0244,38.2082,1781500.0
2011-06-06 14:00:00,49.88,50.19,49.56,49.66,2081900.0,38.2006,38.438,37.9555,38.0321,2081900.0
2011-06-06 15:00:00,49.66,50.02,49.51,49.79,4005300.0,38.0321,38.3078,37.9172,38.1316,4005300.0
2011-06-07 09:30:00,50.44,50.6,49.74,50.02,1987000.0,38.6294,38.752,38.0933,38.3078,1987000.0
2011-06-07 10:00:00,50.01,50.55,49.99,50.32,2708800.0,38.3001,38.7137,38.2848,38.5375,2708800.0
2011-06-07 11:00:00,50.32,50.33,49.85,50.06,2424700.0,38.5375,38.5452,38.1776,38.3384,2424700.0
2011-06-07 12:00:00,50.07,50.21,49.92,50.16,1266000.0,38.3461,38.4533,38.2312,38.415,1266000.0
2011-06-07 13:00:00,50.14,50.46,50.11,50.29,1375600.0,38.3997,38.6448,38.3767,38.5146,1375600.0
2011-06-07 14:00:00,50.3,50.49,50.22,50.23,1421300.0,38.5222,38.6677,38.461,38.4686,1421300.0
2011-06-07 15:00:00,50.23,50.28,49.74,49.77,3235100.0,38.4686,38.5069,38.0933,38.1163,3235100.0
2011-06-08 09:30:00,49.26,49.73,48.65,48.91,2497500.0,37.7257,38.0857,37.2586,37.4577,2497500.0
2011-06-08 10:00:00,48.91,49.29,48.7,48.77,3110100.0,37.4577,37.7487,37.2969,37.3505,3110100.0
2011-06-08 11:00:00,48.78,49.1,48.52,49.06,2873600.0,37.3581,37.6032,37.159,37.5726,2873600.0
2011-06-08 12:00:00,49.07,49.23,48.87,49.18,1584200.0,37.5802,37.7028,37.4271,37.6645,1584200.0
2011-06-08 13:00:00,49.18,49.2,48.55,48.58,1904200.0,37.6645,37.6798,37.182,37.205,1904200.0
2011-06-08 14:00:00,48.58,48.97,48.57,48.78,1870800.0,37.205,37.5036,37.1973,37.3581,1870800.0
2011-06-08 15:00:00,48.79,49.08,48.59,48.83,3517200.0,37.3658,37.5879,37.2126,37.3964,3517200.0
2011-06-09 09:30:00,48.72,49.36,48.51,49.35,1960800.0,37.3122,37.8023,37.1514,37.7947,1960800.0
2011-06-09 10:00:00,49.36,49.75,49.27,49.67,2712700.0,37.8023,38.101,37.7334,38.0397,2712700.0
2011-06-09 11:00:00,49.68,50.38,49.62,50.21,2786900.0,38.0474,38.5835,38.0014,38.4533,2786900.0
2011-06-09 12:00:00,50.22,50.4,50.13,50.15,1636800.0,38.461,38.5988,38.392,38.4073,1636800.0
2011-06-09 13:00:00,50.14,50.3,49.83,49.88,1260900.0,38.3997,38.5222,38.1623,38.2006,1260900.0
2011-06-09 14:00:00,49.88,50.08,49.75,49.97,1121000.0,38.2006,38.3537,38.101,38.2695,1121000.0
2011-06-09 15:00:00,49.98,50.01,49.73,49.87,3374900.0,38.2772,38.3001,38.0857,38.1929,3374900.0
2011-06-10 09:30:00,49.4,49.83,49.25,49.46,2441300.0,37.833,38.1623,37.7181,37.8789,2441300.0
2011-06-10 10:00:00,49.43,49.48,49.03,49.23,2649300.0,37.8559,37.8942,37.5496,37.7028,2649300.0
2011-06-10 11:00:00,49.22,49.26,48.88,49.25,2311900.0,37.6951,37.7257,37.4347,37.7181,2311900.0
2011-06-10 12:00:00,49.25,49.27,48.92,48.95,1659600.0,37.7181,37.7334,37.4654,37.4883,1659600.0
2011-06-10 13:00:00,48.95,49.06,48.69,48.81,2206500.0,37.4883,37.5726,37.2892,37.3811,2206500.0
2011-06-10 14:00:00,48.81,49.35,48.81,49.34,2229800.0,37.3811,37.7947,37.3811,37.787,2229800.0
2011-06-10 15:00:00,49.34,49.37,48.91,48.91,3224100.0,37.787,37.81,37.4577,37.4577,3224100.0
2011-06-13 09:30:00,49.16,49.2,48.71,49.12,1968300.0,37.6492,37.6798,37.3045,37.6185,1968300.0
2011-06-13 10:00:00,49.12,49.3,48.56,48.63,2358100.0,37.6185,37.7564,37.1896,37.2433,2358100.0
2011-06-13 11:00:00,48.63,48.66,48.18,48.29,2059300.0,37.2433,37.2662,36.8986,36.9829,2059300.0
2011-06-13 12:00:00,48.29,48.31,47.83,47.87,2180900.0,36.9829,36.9982,36.6306,36.6612,2180900.0
2011-06-13 13:00:00,47.87,48.34,47.55,48.33,2812500.0,36.6612,37.0212,36.4161,37.0135,2812500.0
2011-06-13 14:00:00,48.33,48.64,48.19,48.42,2201600.0,37.0135,37.2509,36.9063,37.0824,2201600.0
2011-06-13 15:00:00,48.42,48.57,48.17,48.31,3191300.0,37.0824,37.1973,36.891,36.9982,3191300.0
2011-06-14 09:30:00,49.21,49.41,48.96,49.34,2776600.0,37.6874,37.8406,37.496,37.787,2776600.0
2011-06-14 10:00:00,49.34,50.0,49.31,49.59,3194000.0,37.787,38.2925,37.764,37.9785,3194000.0
2011-06-14 11:00:00,49.59,49.87,49.58,49.85,2271600.0,37.9785,38.1929,37.9708,38.1776,2271600.0
2011-06-14 12:00:00,49.86,50.1,49.69,49.99,1714600.0,38.1853,38.3691,38.0551,38.2848,1714600.0
2011-06-14 13:00:00,49.99,50.15,49.9,49.92,1687000.0,38.2848,38.4073,38.2159,38.2312,1687000.0
2011-06-14 14:00:00,49.92,50.11,49.81,50.09,1314200.0,38.2312,38.3767,38.147,38.3614,1314200.0
2011-06-14 15:00:00,50.09,50.38,49.7,49.89,5493900.0,38.3614,38.5835,38.0627,38.2082,5493900.0
2011-06-15 09:30:00,49.61,49.84,49.15,49.47,2844200.0,37.9938,38.1699,37.6415,37.8866,2844200.0
2011-06-15 10:00:00,49.46,49.58,49.0,49.26,4002000.0,37.8789,37.9708,37.5266,37.7257,4002000.0
2011-06-15 11:00:00,49.27,49.37,48.41,48.78,3771600.0,37.7334,37.81,37.0748,37.3581,3771600.0
2011-06-15 12:00:00,48.78,48.81,48.33,48.66,2029200.0,37.3581,37.3811,37.0135,37.2662,2029200.0
2011-06-15 13:00:00,48.66,48.74,48.09,48.41,2592300.0,37.2662,37.3275,36.8297,37.0748,2592300.0
2011-06-15 14:00:00,48.41,48.76,48.28,48.4,2217100.0,37.0748,37.3428,36.9752,37.0671,2217100.0
2011-06-15 15:00:00,48.4,48.66,48.2,48.53,4877400.0,37.0671,37.2662,36.9139,37.1667,4877400.0
2011-06-16 09:30:00,47.85,48.52,47.85,47.89,2074900.0,36.6459,37.159,36.6459,36.6765,2074900.0
2011-06-16 10:00:00,47.89,48.5,47.58,48.28,4160800.0,36.6765,37.1437,36.4391,36.9752,4160800.0
2011-06-16 11:00:00,48.27,48.65,48.09,48.26,2624700.0,36.9676,37.2586,36.8297,36.9599,2624700.0
2011-06-16 12:00:00,48.25,48.66,48.25,48.42,1617200.0,36.9522,37.2662,36.9522,37.0824,1617200.0
2011-06-16 13:00:00,48.43,48.58,47.7,47.7,1888200.0,37.0901,37.205,36.531,36.531,1888200.0
2011-06-16 14:00:00,47.71,47.87,47.06,47.47,3257100.0,36.5387,36.6612,36.0409,36.3549,3257100.0
2011-06-16 15:00:00,47.46,47.9,47.43,47.85,5133500.0,36.3472,36.6842,36.3242,36.6459,5133500.0
2011-06-17 09:30:00,48.62,48.65,47.98,48.42,3081500.0,37.2356,37.2586,36.7455,37.0824,3081500.0
2011-06-17 10:00:00,48.43,48.8,47.77,48.2,3704500.0,37.0901,37.3735,36.5846,36.9139,3704500.0
2011-06-17 11:00:00,48.2,48.46,48.0,48.13,1947800.0,36.9139,37.1131,36.7608,36.8603,1947800.0
2011-06-17 12:00:00,48.13,48.17,47.5,47.69,1641300.0,36.8603,36.891,36.3778,36.5234,1641300.0
2011-06-17 13:00:00,47.68,47.89,47.63,47.71,1357900.0,36.5157,36.6765,36.4774,36.5387,1357900.0
2011-06-17 14:00:00,47.69,48.02,47.67,47.9,1279000.0,36.5234,36.7761,36.508,36.6842,1279000.0
2011-06-17 15:00:00,47.91,48.07,47.66,47.93,3052500.0,36.6918,36.8144,36.5004,36.7072,3052500.0
2011-06-20 09:30:00,47.55,48.28,47.51,48.02,1863900.0,36.4161,36.9752,36.3855,36.7761,1863900.0
2011-06-20 10:00:00,48.01,48.16,47.41,47.71,2960300.0,36.7684,36.8833,36.3089,36.5387,2960300.0
2011-06-20 11:00:00,47.72,47.83,47.49,47.8,1486700.0,36.5463,36.6306,36.3702,36.6076,1486700.0
2011-06-20 12:00:00,47.81,47.86,47.48,47.52,1133600.0,36.6153,36.6536,36.3625,36.3932,1133600.0
2011-06-20 13:00:00,47.51,47.65,47.4,47.49,1327500.0,36.3855,36.4927,36.3013,36.3702,1327500.0
2011-06-20 14:00:00,47.49,47.89,47.46,47.81,1350800.0,36.3702,36.6765,36.3472,36.6153,1350800.0
2011-06-20 15:00:00,47.82,47.82,47.37,47.41,3366400.0,36.6229,36.6229,36.2783,36.3089,3366400.0
2011-06-21 09:30:00,48.05,48.37,47.98,48.13,2396400.0,36.7991,37.0441,36.7455,36.8603,2396400.0
2011-06-21 10:00:00,48.12,48.9,48.12,48.71,3116700.0,36.8527,37.45,36.8527,37.3045,3116700.0
2011-06-21 11:00:00,48.71,49.28,48.62,48.92,2694800.0,37.3045,37.7411,37.2356,37.4654,2694800.0
2011-06-21 12:00:00,48.93,48.96,48.67,48.83,1825000.0,37.473,37.496,37.2739,37.3964,1825000.0
2011-06-21 13:00:00,48.84,48.85,48.6,48.77,1399900.0,37.4041,37.4117,37.2203,37.3505,1399900.0
2011-06-21 14:00:00,48.79,49.26,48.78,49.26,1263100.0,37.3658,37.7257,37.3581,37.7257,1263100.0
2011-06-21 15:00:00,49.26,49.38,49.13,49.25,3863300.0,37.7257,37.8176,37.6262,37.7181,3863300.0
2011-06-22 09:30:00,49.2,49.53,48.88,49.26,1323900.0,37.6798,37.9325,37.4347,37.7257,1323900.0
2011-06-22 10:00:00,49.25,49.68,48.84,49.6,2780600.0,37.7181,38.0474,37.4041,37.9861,2780600.0
2011-06-22 11:00:00,49.6,49.9,49.43,49.68,2104400.0,37.9861,38.2159,37.8559,38.0474,2104400.0
2011-06-22 12:00:00,49.68,49.9,49.43,49.79,1420100.0,38.0474,38.2159,37.8559,38.1316,1420100.0
2011-06-22 13:00:00,49.79,49.79,49.49,49.61,1133300.0,38.1316,38.1316,37.9019,37.9938,1133300.0
2011-06-22 14:00:00,49.6,49.79,49.15,49.24,2493600.0,37.9861,38.1316,37.6415,37.7104,2493600.0
2011-06-22 15:00:00,49.25,49.4,48.83,48.89,3159400.0,37.7181,37.833,37.3964,37.4424,3159400.0
2011-06-23 09:30:00,47.84,47.91,47.26,47.56,2863100.0,36.6382,36.6918,36.194,36.4238,2863100.0
2011-06-23 10:00:00,47.53,47.67,47.11,47.39,3664300.0,36.4008,36.508,36.0792,36.2936,3664300.0
2011-06-23 11:00:00,47.4,47.88,47.33,47.8,2157100.0,36.3013,36.6689,36.2477,36.6076,2157100.0
2011-06-23 12:00:00,47.8,47.93,47.53,47.93,2006000.0,36.6076,36.7072,36.4008,36.7072,2006000.0
2011-06-23 13:00:00,47.93,48.17,47.84,48.16,1987700.0,36.7072,36.891,36.6382,36.8833,1987700.0
2011-06-23 14:00:00,48.16,48.27,47.67,48.26,2241200.0,36.8833,36.9676,36.508,36.9599,2241200.0
2011-06-23 15:00:00,48.26,49.06,47.95,48.96,6017600.0,36.9599,37.5726,36.7225,37.496,6017600.0
2011-06-24 09:30:00,49.45,49.65,49.16,49.44,3177100.0,37.8713,38.0244,37.6492,37.8636,3177100.0
2011-06-24 10:00:00,49.44,49.5,48.5,48.51,3817400.0,37.8636,37.9095,37.1437,37.1514,3817400.0
2011-06-24 11:00:00,48.51,48.96,48.47,48.79,2071100.0,37.1514,37.496,37.1207,37.3658,2071100.0
2011-06-24 12:00:00,48.78,48.89,48.34,48.4,1761400.0,37.3581,37.4424,37.0212,37.0671,1761400.0
2011-06-24 13:00:00,48.41,48.7,48.21,48.6,1421400.0,37.0748,37.2969,36.9216,37.2203,1421400.0
2011-06-24 14:00:00,48.6,48.62,48.25,48.29,1396500.0,37.2203,37.2356,36.9522,36.9829,1396500.0
2011-06-24 15:00:00,48.29,48.52,48.19,48.4,2966600.0,36.9829,37.159,36.9063,37.0671,2966600.0
2011-06-27 09:30:00,48.13,48.25,47.4,47.71,2166500.0,36.8603,36.9522,36.3013,36.5387,2166500.0
2011-06-27 10:00:00,47.75,48.41,47.58,48.41,2446200.0,36.5693,37.0748,36.4391,37.0748,2446200.0
2011-06-27 11:00:00,48.41,48.5,48.09,48.42,1310200.0,37.0748,37.1437,36.8297,37.0824,1310200.0
2011-06-27 12:00:00,48.42,48.54,48.11,48.12,971200.0,37.0824,37.1743,36.845,36.8527,971200.0
2011-06-27 13:00:00,48.13,48.43,48.1,48.33,1152900.0,36.8603,37.0901,36.8374,37.0135,1152900.0
2011-06-27 14:00:00,48.34,48.83,48.34,48.63,2131600.0,37.0212,37.3964,37.0212,37.2433,2131600.0
2011-06-27 15:00:00,48.62,48.73,48.5,48.72,3034500.0,37.2356,37.3198,37.1437,37.3122,3034500.0
2011-06-28 09:30:00,48.91,49.12,48.7,48.9,2245800.0,37.4577,37.6185,37.2969,37.45,2245800.0
2011-06-28 10:00:00,48.91,49.89,48.9,49.78,4446100.0,37.4577,38.2082,37.45,38.124,4446100.0
2011-06-28 11:00:00,49.79,49.83,49.61,49.77,1813500.0,38.1316,38.1623,37.9938,38.1163,1813500.0
2011-06-28 12:00:00,49.77,49.95,49.69,49.89,1737400.0,38.1163,38.2542,38.0551,38.2082,1737400.0
2011-06-28 13:00:00,49.9,49.98,49.79,49.92,1413400.0,38.2159,38.2772,38.1316,38.2312,1413400.0
2011-06-28 14:00:00,49.91,50.29,49.9,50.27,2109100.0,38.2235,38.5146,38.2159,38.4992,2109100.0
2011-06-28 15:00:00,50.28,50.46,50.18,50.45,4510800.0,38.5069,38.6448,38.4303,38.6371,4510800.0
2011-06-29 09:30:00,51.08,51.65,50.85,51.43,4654900.0,39.1196,39.5561,38.9434,39.3876,4654900.0
2011-06-29 10:00:00,51.43,52.23,51.17,52.16,5326000.0,39.3876,40.0003,39.1885,39.9467,5326000.0
2011-06-29 11:00:00,52.14,52.62,52.1,52.32,3681500.0,39.9314,40.299,39.9008,40.0692,3681500.0
2011-06-29 12:00:00,52.32,52.56,52.17,52.17,1702200.0,40.0692,40.253,39.9544,39.9544,1702200.0
2011-06-29 13:00:00,52.17,52.29,51.87,51.91,1587200.0,39.9544,40.0463,39.7246,39.7552,1587200.0
2011-06-29 14:00:00,51.92,51.99,51.46,51.93,2935600.0,39.7629,39.8165,39.4106,39.7706,2935600.0
2011-06-29 15:00:00,51.93,51.98,51.51,51.65,3673100.0,39.7706,39.8089,39.4489,39.5561,3673100.0
2011-06-30 09:30:00,51.94,52.9,51.88,52.45,3615400.0,39.7782,40.5134,39.7323,40.1688,3615400.0
2011-06-30 10:00:00,52.45,52.76,52.25,52.68,3746800.0,40.1688,40.4062,40.0156,40.3449,3746800.0
2011-06-30 11:00:00,52.68,53.42,52.67,53.26,4213900.0,40.3449,40.9117,40.3373,40.7891,4213900.0
2011-06-30 12:00:00,53.26,53.3,52.81,52.92,2593600.0,40.7891,40.8198,40.4445,40.5288,2593600.0
2011-06-30 13:00:00,52.92,52.93,52.58,52.82,2349400.0,40.5288,40.5364,40.2684,40.4522,2349400.0
2011-06-30 14:00:00,52.82,52.94,52.68,52.7,2129800.0,40.4522,40.5441,40.3449,40.3603,2129800.0
2011-06-30 15:00:00,52.7,53.05,52.6,52.89,4372400.0,40.3603,40.6283,40.2837,40.5058,4372400.0
2011-07-01 09:30:00,52.85,52.96,51.97,52.26,2004400.0,40.4751,40.5594,39.8012,40.0233,2004400.0
2011-07-01 10:00:00,52.25,53.47,52.18,53.03,4810700.0,40.0156,40.95,39.962,40.613,4810700.0
2011-07-01 11:00:00,53.04,53.22,52.88,53.1,1935300.0,40.6207,40.7585,40.4981,40.6666,1935300.0
2011-07-01 12:00:00,53.1,53.14,52.95,53.05,1365600.0,40.6666,40.6972,40.5517,40.6283,1365600.0
2011-07-01 13:00:00,53.04,53.35,53.0,53.29,1498500.0,40.6207,40.8581,40.59,40.8121,1498500.0
2011-07-01 14:00:00,53.29,53.46,53.11,53.45,1610900.0,40.8121,40.9423,40.6743,40.9347,1610900.0
2011-07-01 15:00:00,53.44,53.5,53.26,53.49,3104000.0,40.927,40.9729,40.7891,40.9653,3104000.0
2011-07-05 09:30:00,53.52,53.98,53.36,53.7,2175600.0,40.9883,41.3406,40.8657,41.1261,2175600.0
2011-07-05 10:00:00,53.71,53.72,53.15,53.37,2909800.0,41.1338,41.1414,40.7049,40.8734,2909800.0
2011-07-05 11:00:00,53.36,53.47,53.16,53.46,2099800.0,40.8657,40.95,40.7126,40.9423,2099800.0
2011-07-05 12:00:00,53.46,53.72,53.41,53.6,1407100.0,40.9423,41.1414,40.904,41.0495,1407100.0
2011-07-05 13:00:00,53.6,53.76,53.58,53.71,1328000.0,41.0495,41.1721,41.0342,41.1338,1328000.0
2011-07-05 14:00:00,53.71,53.71,53.39,53.69,2028800.0,41.1338,41.1338,40.8887,41.1185,2028800.0
2011-07-05 15:00:00,53.7,53.8,53.52,53.59,3018600.0,41.1261,41.2027,40.9883,41.0419,3018600.0
2011-07-06 09:30:00,52.98,53.81,52.76,53.54,2011300.0,40.5747,41.2104,40.4062,41.0036,2011300.0
2011-07-06 10:00:00,53.52,53.63,52.81,53.13,2888600.0,40.9883,41.0725,40.4445,40.6896,2888600.0
2011-07-06 11:00:00,53.13,53.62,52.88,53.57,2068500.0,40.6896,41.0648,40.4981,41.0266,2068500.0
2011-07-06 12:00:00,53.57,53.7,53.35,53.69,1175900.0,41.0266,41.1261,40.8581,41.1185,1175900.0
2011-07-06 13:00:00,53.68,53.7,53.38,53.53,1120500.0,41.1108,41.1261,40.881,40.9959,1120500.0
2011-07-06 14:00:00,53.53,53.75,53.5,53.53,1758200.0,40.9959,41.1644,40.9729,40.9959,1758200.0
2011-07-06 15:00:00,53.51,53.56,53.3,53.54,2081700.0,40.9806,41.0189,40.8198,41.0036,2081700.0
2011-07-07 09:30:00,54.78,55.25,54.46,55.17,4256400.0,41.9532,42.3132,41.7082,42.2519,4256400.0
2011-07-07 10:00:00,55.17,55.79,55.07,55.62,5764900.0,42.2519,42.7267,42.1753,42.5965,5764900.0
2011-07-07 11:00:00,55.61,55.82,55.52,55.56,2516900.0,42.5889,42.7497,42.52,42.5506,2516900.0
2011-07-07 12:00:00,55.56,55.76,55.5,55.59,1381800.0,42.5506,42.7038,42.5046,42.5736,1381800.0
2011-07-07 13:00:00,55.58,55.94,55.53,55.86,1605400.0,42.5659,42.8416,42.5276,42.7803,1605400.0
2011-07-07 14:00:00,55.85,56.12,55.77,55.82,2502800.0,42.7727,42.9795,42.7114,42.7497,2502800.0
2011-07-07 15:00:00,55.82,55.96,55.48,55.49,4160400.0,42.7497,42.8569,42.4893,42.497,4160400.0
2011-07-08 09:30:00,54.73,55.24,54.58,54.99,3226500.0,41.9149,42.3055,41.8001,42.1141,3226500.0
2011-07-08 10:00:00,55.0,55.0,54.37,54.4,4105700.0,42.1217,42.1217,41.6392,41.6622,4105700.0
2011-07-08 11:00:00,54.4,54.55,54.16,54.48,2151200.0,41.6622,41.7771,41.4784,41.7235,2151200.0
2011-07-08 12:00:00,54.49,54.79,54.42,54.77,1483800.0,41.7311,41.9609,41.6775,41.9456,1483800.0
2011-07-08 13:00:00,54.76,55.2,54.7,54.93,1670600.0,41.9379,42.2749,41.892,42.0681,1670600.0
2011-07-08 14:00:00,54.93,55.07,54.87,54.97,1583300.0,42.0681,42.1753,42.0222,42.0987,1583300.0
2011-07-08 15:00:00,54.98,55.14,54.73,55.1,2743400.0,42.1064,42.2289,41.9149,42.1983,2743400.0
2011-07-11 09:30:00,53.88,54.2,53.45,54.01,2803000.0,41.264,41.509,40.9347,41.3635,2803000.0
2011-07-11 10:00:00,54.02,54.09,53.09,53.12,3718700.0,41.3712,41.4248,40.6589,40.6819,3718700.0
2011-07-11 11:00:00,53.12,54.18,53.02,53.87,2969100.0,40.6819,41.4937,40.6053,41.2563,2969100.0
2011-07-11 12:00:00,53.88,54.21,53.8,53.89,1312700.0,41.264,41.5167,41.2027,41.2716,1312700.0
2011-07-11 13:00:00,53.89,54.03,53.69,53.85,1407600.0,41.2716,41.3788,41.1185,41.241,1407600.0
2011-07-11 14:00:00,53.84,53.93,53.5,53.56,2006200.0,41.2333,41.3023,40.9729,41.0189,2006200.0
2011-07-11 15:00:00,53.56,53.62,53.18,53.29,4663400.0,41.0189,41.0648,40.7279,40.8121,4663400.0
2011-07-12 09:30:00,53.1,53.9,53.05,53.89,1932900.0,40.6666,41.2793,40.6283,41.2716,1932900.0
2011-07-12 10:00:00,53.87,54.35,53.82,53.98,2921600.0,41.2563,41.6239,41.218,41.3406,2921600.0
2011-07-12 11:00:00,53.99,54.41,53.94,54.23,2112500.0,41.3482,41.6699,41.3099,41.532,2112500.0
2011-07-12 12:00:00,54.22,54.35,54.11,54.14,1383400.0,41.5244,41.6239,41.4401,41.4631,1383400.0
2011-07-12 13:00:00,54.14,54.42,54.1,54.22,1267700.0,41.4631,41.6775,41.4325,41.5244,1267700.0
2011-07-12 14:00:00,54.22,55.08,54.19,54.71,3366700.0,41.5244,42.183,41.5014,41.8996,3366700.0
2011-07-12 15:00:00,54.71,54.79,54.02,54.08,4397900.0,41.8996,41.9609,41.3712,41.4171,4397900.0
2011-07-13 09:30:00,54.61,54.93,54.38,54.4,1741300.0,42.0135,42.2597,41.8366,41.852,1741300.0
2011-07-13 10:00:00,54.39,55.79,54.38,55.65,4887600.0,41.8443,42.9213,41.8366,42.8136,4887600.0
2011-07-13 11:00:00,55.65,55.74,55.34,55.41,2044500.0,42.8136,42.8829,42.5751,42.629,2044500.0
2011-07-13 12:00:00,55.41,55.74,55.27,55.57,1503600.0,42.629,42.8829,42.5213,42.7521,1503600.0
2011-07-13 13:00:00,55.57,55.89,55.5,55.67,1884800.0,42.7521,42.9983,42.6982,42.829,1884800.0
2011-07-13 14:00:00,55.67,55.67,55.07,55.28,1713600.0,42.829,42.829,42.3674,42.529,1713600.0
2011-07-13 15:00:00,55.28,55.4,54.8,54.9,2645400.0,42.529,42.6213,42.1597,42.2366,2645400.0
2011-07-14 09:30:00,55.3,55.5,55.06,55.35,1441700.0,42.5444,42.6982,42.3597,42.5828,1441700.0
2011-07-14 10:00:00,55.36,55.42,54.22,54.34,3206600.0,42.5905,42.6367,41.7135,41.8058,3206600.0
2011-07-14 11:00:00,54.34,54.75,54.26,54.66,1979400.0,41.8058,42.1212,41.7443,42.052,1979400.0
2011-07-14 12:00:00,54.67,54.67,54.2,54.24,1675100.0,42.0597,42.0597,41.6981,41.7289,1675100.0
2011-07-14 13:00:00,54.25,54.57,54.0,54.26,2650500.0,41.7366,41.9827,41.5442,41.7443,2650500.0
2011-07-14 14:00:00,54.27,54.59,54.09,54.41,2278200.0,41.7519,41.9981,41.6135,41.8597,2278200.0
2011-07-14 15:00:00,54.4,54.44,54.1,54.23,2605200.0,41.852,41.8827,41.6212,41.7212,2605200.0
2011-07-15 09:30:00,54.76,55.24,54.57,55.06,2268500.0,42.1289,42.4982,41.9827,42.3597,2268500.0
2011-07-15 10:00:00,55.06,55.33,54.78,55.11,2359600.0,42.3597,42.5674,42.1443,42.3982,2359600.0
2011-07-15 11:00:00,55.11,55.4,54.93,54.94,1493900.0,42.3982,42.6213,42.2597,42.2674,1493900.0
2011-07-15 12:00:00,54.94,55.33,54.92,55.02,1369900.0,42.2674,42.5674,42.252,42.329,1369900.0
2011-07-15 13:00:00,55.02,55.1,54.76,54.78,1052900.0,42.329,42.3905,42.1289,42.1443,1052900.0
2011-07-15 14:00:00,54.78,55.07,54.77,54.95,910400.0,42.1443,42.3674,42.1366,42.2751,910400.0
2011-07-15 15:00:00,54.95,55.34,54.89,55.32,3223900.0,42.2751,42.5751,42.2289,42.5598,3223900.0
2011-07-18 09:30:00,55.19,55.95,55.16,55.74,1950700.0,42.4597,43.0444,42.4367,42.8829,1950700.0
2011-07-18 10:00:00,55.75,55.91,55.34,55.74,3314000.0,42.8906,43.0137,42.5751,42.8829,3314000.0
2011-07-18 11:00:00,55.75,55.9,55.09,55.13,2354500.0,42.8906,43.006,42.3828,42.4136,2354500.0
2011-07-18 12:00:00,55.14,55.31,54.96,55.05,1457200.0,42.4213,42.5521,42.2828,42.352,1457200.0
2011-07-18 13:00:00,55.05,55.06,54.85,54.98,1236200.0,42.352,42.3597,42.1982,42.2982,1236200.0
2011-07-18 14:00:00,54.98,54.99,54.63,54.75,1232300.0,42.2982,42.3059,42.0289,42.1212,1232300.0
2011-07-18 15:00:00,54.76,55.12,54.72,55.04,2601500.0,42.1289,42.4059,42.0981,42.3443,2601500.0
2011-07-19 09:30:00,56.0,56.34,55.65,55.85,1888900.0,43.0829,43.3445,42.8136,42.9675,1888900.0
2011-07-19 10:00:00,55.85,56.09,55.72,55.91,2007100.0,42.9675,43.1521,42.8675,43.0137,2007100.0
2011-07-19 11:00:00,55.91,56.04,55.72,55.89,1335100.0,43.0137,43.1137,42.8675,42.9983,1335100.0
2011-07-19 12:00:00,55.89,56.2,55.82,56.06,1318700.0,42.9983,43.2368,42.9444,43.1291,1318700.0
2011-07-19 13:00:00,56.05,56.38,55.94,56.15,1447500.0,43.1214,43.3752,43.0367,43.1983,1447500.0
2011-07-19 14:00:00,56.14,56.32,55.97,56.29,1417400.0,43.1906,43.3291,43.0598,43.306,1417400.0
2011-07-19 15:00:00,56.29,56.31,56.12,56.26,2286300.0,43.306,43.3214,43.1752,43.2829,2286300.0
2011-07-20 09:30:00,56.47,56.5,55.85,55.9,1610100.0,43.4445,43.4676,42.9675,43.006,1610100.0
2011-07-20 10:00:00,55.91,56.12,55.47,55.81,2649800.0,43.0137,43.1752,42.6752,42.9367,2649800.0
2011-07-20 11:00:00,55.81,56.29,55.81,56.1,1631600.0,42.9367,43.306,42.9367,43.1598,1631600.0
2011-07-20 12:00:00,56.09,56.3,55.77,56.01,1800400.0,43.1521,43.3137,42.906,43.0906,1800400.0
2011-07-20 13:00:00,56.01,56.25,55.99,56.25,1096300.0,43.0906,43.2752,43.0752,43.2752,1096300.0
2011-07-20 14:00:00,56.25,56.28,55.95,56.01,1511700.0,43.2752,43.2983,43.0444,43.0906,1511700.0
2011-07-20 15:00:00,56.01,56.1,55.86,55.94,2370600.0,43.0906,43.1598,42.9752,43.0367,2370600.0
2011-07-21 09:30:00,55.94,56.29,55.21,55.84,2799300.0,43.0367,43.306,42.4751,42.9598,2799300.0
2011-07-21 10:00:00,55.84,56.68,55.78,55.87,3846800.0,42.9598,43.6061,42.9136,42.9829,3846800.0
2011-07-21 11:00:00,55.89,55.89,54.77,54.92,3124900.0,42.9983,42.9983,42.1366,42.252,3124900.0
2011-07-21 12:00:00,54.92,55.53,54.9,55.48,1815000.0,42.252,42.7213,42.2366,42.6828,1815000.0
2011-07-21 13:00:00,55.48,55.55,55.2,55.4,1064900.0,42.6828,42.7367,42.4674,42.6213,1064900.0
2011-07-21 14:00:00,55.4,55.51,54.9,55.14,1787200.0,42.6213,42.7059,42.2366,42.4213,1787200.0
2011-07-21 15:00:00,55.13,55.39,55.02,55.34,3074800.0,42.4136,42.6136,42.329,42.5751,3074800.0
2011-07-22 09:30:00,55.43,55.5,54.91,55.12,1614200.0,42.6444,42.6982,42.2443,42.4059,1614200.0
2011-07-22 10:00:00,55.12,55.35,54.91,55.31,2273300.0,42.4059,42.5828,42.2443,42.5521,2273300.0
2011-07-22 11:00:00,55.31,55.59,55.27,55.59,1764200.0,42.5521,42.7675,42.5213,42.7675,1764200.0
2011-07-22 12:00:00,55.6,55.71,55.5,55.71,1343500.0,42.7752,42.8598,42.6982,42.8598,1343500.0
2011-07-22 13:00:00,55.71,55.78,55.65,55.73,1001500.0,42.8598,42.9136,42.8136,42.8752,1001500.0
2011-07-22 14:00:00,55.73,55.8,55.67,55.76,1078900.0,42.8752,42.929,42.829,42.8983,1078900.0
2011-07-22 15:00:00,55.76,55.81,55.6,55.68,2033000.0,42.8983,42.9367,42.7752,42.8367,2033000.0
2011-07-25 09:30:00,55.17,55.93,54.86,55.88,1408200.0,42.4444,43.029,42.2059,42.9906,1408200.0
2011-07-25 10:00:00,55.88,55.96,55.35,55.5,1993000.0,42.9906,43.0521,42.5828,42.6982,1993000.0
2011-07-25 11:00:00,55.5,55.85,55.45,55.62,1032700.0,42.6982,42.9675,42.6598,42.7906,1032700.0
2011-07-25 12:00:00,55.62,55.64,55.35,55.45,969200.0,42.7906,42.8059,42.5828,42.6598,969200.0
2011-07-25 13:00:00,55.46,55.64,55.46,55.58,579600.0,42.6675,42.8059,42.6675,42.7598,579600.0
2011-07-25 14:00:00,55.58,55.89,55.57,55.63,1120400.0,42.7598,42.9983,42.7521,42.7982,1120400.0
2011-07-25 15:00:00,55.63,55.64,55.34,55.47,2032500.0,42.7982,42.8059,42.5751,42.6752,2032500.0
2011-07-26 09:30:00,56.07,56.14,55.65,55.68,1903500.0,43.1368,43.1906,42.8136,42.8367,1903500.0
2011-07-26 10:00:00,55.67,55.98,55.43,55.94,2327000.0,42.829,43.0675,42.6444,43.0367,2327000.0
2011-07-26 11:00:00,55.93,56.38,55.91,55.99,2194800.0,43.029,43.3752,43.0137,43.0752,2194800.0
2011-07-26 12:00:00,55.99,56.22,55.91,56.11,1049400.0,43.0752,43.2522,43.0137,43.1675,1049400.0
2011-07-26 13:00:00,56.11,56.33,56.0,56.32,1404200.0,43.1675,43.3368,43.0829,43.3291,1404200.0
2011-07-26 14:00:00,56.32,56.78,56.26,56.69,2201200.0,43.3291,43.683,43.2829,43.6137,2201200.0
2011-07-26 15:00:00,56.69,56.7,55.87,56.08,3768600.0,43.6137,43.6214,42.9829,43.1444,3768600.0
2011-07-27 09:30:00,55.64,56.32,55.64,55.79,1404600.0,42.8059,43.3291,42.8059,42.9213,1404600.0
2011-07-27 10:00:00,55.79,55.83,54.9,55.35,3222300.0,42.9213,42.9521,42.2366,42.5828,3222300.0
2011-07-27 11:00:00,55.35,55.57,55.13,55.21,1511500.0,42.5828,42.7521,42.4136,42.4751,1511500.0
2011-07-27 12:00:00,55.22,55.24,55.0,55.02,1064000.0,42.4828,42.4982,42.3136,42.329,1064000.0
2011-07-27 13:00:00,55.02,55.16,54.72,54.77,1230400.0,42.329,42.4367,42.0981,42.1366,1230400.0
2011-07-27 14:00:00,54.77,54.77,54.26,54.45,1698400.0,42.1366,42.1366,41.7443,41.8904,1698400.0
2011-07-27 15:00:00,54.44,54.66,54.28,54.47,2775900.0,41.8827,42.052,41.7596,41.9058,2775900.0
2011-07-28 09:30:00,54.35,54.64,54.04,54.53,1354600.0,41.8135,42.0366,41.575,41.952,1354600.0
2011-07-28 10:00:00,54.54,54.94,54.09,54.19,2763300.0,41.9597,42.2674,41.6135,41.6904,2763300.0
2011-07-28 11:00:00,54.18,54.88,54.11,54.67,1387100.0,41.6827,42.2212,41.6289,42.0597,1387100.0
2011-07-28 12:00:00,54.68,54.72,54.47,54.67,1221400.0,42.0674,42.0981,41.9058,42.0597,1221400.0
2011-07-28 13:00:00,54.67,54.69,54.29,54.42,901000.0,42.0597,42.0751,41.7673,41.8673,901000.0
2011-07-28 14:00:00,54.43,54.54,54.1,54.41,1145000.0,41.875,41.9597,41.6212,41.8597,1145000.0
2011-07-28 15:00:00,54.41,54.44,54.0,54.04,2198000.0,41.8597,41.8827,41.5442,41.575,2198000.0
2011-07-29 09:30:00,53.16,53.2,52.18,52.77,2741700.0,40.898,40.9288,40.144,40.5979,2741700.0
2011-07-29 10:00:00,52.77,53.52,52.62,53.32,2785200.0,40.5979,41.1749,40.4825,41.0211,2785200.0
2011-07-29 11:00:00,53.32,53.83,53.19,53.64,1758800.0,41.0211,41.4134,40.9211,41.2673,1758800.0
2011-07-29 12:00:00,53.64,53.71,53.09,53.24,1694100.0,41.2673,41.3211,40.8441,40.9595,1694100.0
2011-07-29 13:00:00,53.24,53.78,53.17,53.72,718100.0,40.9595,41.375,40.9057,41.3288,718100.0
2011-07-29 14:00:00,53.73,53.83,53.24,53.25,1268600.0,41.3365,41.4134,40.9595,40.9672,1268600.0
2011-07-29 15:00:00,53.25,53.35,52.8,52.96,3267300.0,40.9672,41.0442,40.621,40.7441,3267300.0
2011-08-01 09:30:00,54.38,54.55,53.6,53.86,2192900.0,41.8366,41.9674,41.2365,41.4365,2192900.0
2011-08-01 10:00:00,53.86,53.86,52.96,53.1,2708900.0,41.4365,41.4365,40.7441,40.8518,2708900.0
2011-08-01 11:00:00,53.11,53.12,52.5,52.5,1922500.0,40.8595,40.8672,40.3902,40.3902,1922500.0
2011-08-01 12:00:00,52.53,52.8,52.42,52.76,1399300.0,40.4133,40.621,40.3287,40.5902,1399300.0
2011-08-01 13:00:00,52.76,52.89,52.63,52.89,886200.0,40.5902,40.6903,40.4902,40.6903,886200.0
2011-08-01 14:00:00,52.89,53.16,52.65,53.14,956700.0,40.6903,40.898,40.5056,40.8826,956700.0
2011-08-01 15:00:00,53.13,53.34,52.97,53.19,2083500.0,40.8749,41.0365,40.7518,40.9211,2083500.0
2011-08-02 09:30:00,52.7,53.46,52.53,53.43,1460100.0,40.5441,41.1288,40.4133,41.1057,1460100.0
2011-08-02 10:00:00,53.44,53.7,53.0,53.05,1910400.0,41.1134,41.3134,40.7749,40.8134,1910400.0
2011-08-02 11:00:00,53.05,53.26,52.64,52.73,1747700.0,40.8134,40.9749,40.4979,40.5672,1747700.0
2011-08-02 12:00:00,52.74,52.75,52.07,52.24,1694700.0,40.5749,40.5826,40.0594,40.1902,1694700.0
2011-08-02 13:00:00,52.24,52.34,51.87,51.98,1746100.0,40.1902,40.2671,39.9055,39.9902,1746100.0
2011-08-02 14:00:00,51.98,52.2,51.79,52.05,1388900.0,39.9902,40.1594,39.844,40.044,1388900.0
2011-08-02 15:00:00,52.06,52.17,51.42,51.42,3604700.0,40.0517,40.1363,39.5593,39.5593,3604700.0
2011-08-03 09:30:00,51.4,51.86,51.07,51.18,1742100.0,39.5439,39.8978,39.2901,39.3747,1742100.0
2011-08-03 10:00:00,51.17,51.38,49.74,50.01,4357100.0,39.367,39.5286,38.2668,38.4746,4357100.0
2011-08-03 11:00:00,50.01,50.36,49.64,50.13,3463600.0,38.4746,38.7438,38.1899,38.5669,3463600.0
2011-08-03 12:00:00,50.14,50.14,49.5,49.94,1934500.0,38.5746,38.5746,38.0822,38.4207,1934500.0
2011-08-03 13:00:00,49.93,50.35,49.66,50.08,2130100.0,38.413,38.7361,38.2053,38.5284,2130100.0
2011-08-03 14:00:00,50.08,50.38,49.95,50.29,1918200.0,38.5284,38.7592,38.4284,38.69,1918200.0
2011-08-03 15:00:00,50.29,50.69,50.14,50.67,2970400.0,38.69,38.9977,38.5746,38.9823,2970400.0
2011-08-04 09:30:00,49.33,49.41,48.58,49.0,2563200.0,37.9514,38.013,37.3744,37.6975,2563200.0
2011-08-04 10:00:00,49.01,49.3,48.21,48.4,4158700.0,37.7052,37.9283,37.0898,37.2359,4158700.0
2011-08-04 11:00:00,48.38,48.6,47.46,47.85,4471000.0,37.2205,37.3898,36.5128,36.8128,4471000.0
2011-08-04 12:00:00,47.85,48.42,47.55,48.12,3272500.0,36.8128,37.2513,36.582,37.0205,3272500.0
2011-08-04 13:00:00,48.13,48.34,47.62,47.82,1626000.0,37.0282,37.1898,36.6359,36.7897,1626000.0
2011-08-04 14:00:00,47.82,47.9,47.08,47.54,2958900.0,36.7897,36.8513,36.2204,36.5743,2958900.0
2011-08-04 15:00:00,47.54,47.86,46.78,46.85,6635800.0,36.5743,36.8205,35.9896,36.0435,6635800.0
2011-08-05 09:30:00,47.68,48.46,45.75,45.75,3703800.0,36.682,37.2821,35.1972,35.1972,3703800.0
2011-08-05 10:00:00,45.75,46.59,45.43,46.07,5365600.0,35.1972,35.8434,34.951,35.4434,5365600.0
2011-08-05 11:00:00,46.07,46.08,44.09,44.17,4869800.0,35.4434,35.4511,33.9201,33.9816,4869800.0
2011-08-05 12:00:00,44.17,46.3,44.03,46.07,5773500.0,33.9816,35.6203,33.8739,35.4434,5773500.0
2011-08-05 13:00:00,46.07,47.16,45.58,46.98,3205200.0,35.4434,36.282,35.0664,36.1435,3205200.0
2011-08-05 14:00:00,46.97,47.0,45.8,45.95,2330400.0,36.1358,36.1589,35.2357,35.3511,2330400.0
2011-08-05 15:00:00,45.93,46.33,45.37,46.04,4643000.0,35.3357,35.6434,34.9048,35.4203,4643000.0
2011-08-08 09:30:00,44.13,45.02,43.96,44.16,4180500.0,33.9509,34.6356,33.8201,33.9739,4180500.0
2011-08-08 10:00:00,44.18,44.65,43.08,43.65,6820300.0,33.9893,34.3509,33.1431,33.5816,6820300.0
2011-08-08 11:00:00,43.65,44.38,43.43,44.15,4082800.0,33.5816,34.1432,33.4123,33.9663,4082800.0
2011-08-08 12:00:00,44.14,44.14,43.27,43.52,2970900.0,33.9586,33.9586,33.2892,33.4816,2970900.0
2011-08-08 13:00:00,43.53,43.74,42.51,42.54,2991900.0,33.4893,33.6508,32.7045,32.7276,2991900.0
2011-08-08 14:00:00,42.55,42.77,41.2,41.63,4879800.0,32.7353,32.9046,31.6967,32.0275,4879800.0
2011-08-08 15:00:00,41.65,42.87,41.63,41.9,5774800.0,32.0429,32.9815,32.0275,32.2352,5774800.0
2011-08-09 09:30:00,43.32,43.69,42.8,43.44,4249600.0,33.3277,33.6124,32.9276,33.42,4249600.0
2011-08-09 10:00:00,43.43,44.0,43.03,43.35,5384100.0,33.4123,33.8509,33.1046,33.3508,5384100.0
2011-08-09 11:00:00,43.33,43.72,43.07,43.66,2888500.0,33.3354,33.6354,33.1354,33.5893,2888500.0
2011-08-09 12:00:00,43.68,43.82,43.4,43.43,1889600.0,33.6047,33.7124,33.3892,33.4123,1889600.0
2011-08-09 13:00:00,43.44,43.52,42.96,43.01,2814700.0,33.42,33.4816,33.0507,33.0892,2814700.0
2011-08-09 14:00:00,43.01,43.52,41.45,42.23,6057700.0,33.0892,33.4816,31.889,32.4891,6057700.0
2011-08-09 15:00:00,42.23,45.07,42.01,45.07,8048700.0,32.4891,34.674,32.3199,34.674,8048700.0
2011-08-10 09:30:00,44.08,45.28,43.11,43.92,3411700.0,33.9124,34.8356,33.1661,33.7893,3411700.0
2011-08-10 10:00:00,43.91,44.49,43.48,43.92,4338100.0,33.7816,34.2278,33.4508,33.7893,4338100.0
2011-08-10 11:00:00,43.92,44.45,43.59,44.2,2874500.0,33.7893,34.1971,33.5354,34.0047,2874500.0
2011-08-10 12:00:00,44.19,44.61,44.02,44.45,3132600.0,33.997,34.3201,33.8662,34.1971,3132600.0
2011-08-10 13:00:00,44.44,44.89,44.16,44.89,2471300.0,34.1894,34.5356,33.9739,34.5356,2471300.0
2011-08-10 14:00:00,44.88,45.56,44.67,44.86,3295500.0,34.5279,35.051,34.3663,34.5125,3295500.0
2011-08-10 15:00:00,44.85,45.06,43.39,43.58,5207200.0,34.5048,34.6663,33.3816,33.5277,5207200.0
2011-08-11 09:30:00,44.3,44.64,43.66,43.99,2511600.0,34.0817,34.3432,33.5893,33.8432,2511600.0
2011-08-11 10:00:00,44.0,45.1,43.98,44.63,3506600.0,33.8509,34.6971,33.8355,34.3355,3506600.0
2011-08-11 11:00:00,44.64,45.13,44.38,44.86,2167700.0,34.3432,34.7202,34.1432,34.5125,2167700.0
2011-08-11 12:00:00,44.87,45.87,44.73,45.79,1920600.0,34.5202,35.2895,34.4125,35.228,1920600.0
2011-08-11 13:00:00,45.79,45.81,45.01,45.35,1764400.0,35.228,35.2434,34.6279,34.8895,1764400.0
2011-08-11 14:00:00,45.36,46.0,45.2,45.91,1672000.0,34.8971,35.3895,34.7741,35.3203,1672000.0
2011-08-11 15:00:00,45.92,46.48,45.71,45.75,4345800.0,35.328,35.7588,35.1664,35.1972,4345800.0
2011-08-12 09:30:00,46.73,46.74,45.84,46.26,2216900.0,35.9511,35.9588,35.2664,35.5896,2216900.0
2011-08-12 10:00:00,46.26,46.6,45.8,46.04,3024200.0,35.5896,35.8511,35.2357,35.4203,3024200.0
2011-08-12 11:00:00,46.03,46.25,45.6,46.1,2133300.0,35.4126,35.5819,35.0818,35.4665,2133300.0
2011-08-12 12:00:00,46.11,46.22,45.61,45.7,1199400.0,35.4742,35.5588,35.0895,35.1587,1199400.0
2011-08-12 13:00:00,45.7,45.76,45.45,45.66,1220900.0,35.1587,35.2049,34.9664,35.128,1220900.0
2011-08-12 14:00:00,45.67,45.77,45.31,45.48,1561800.0,35.1356,35.2126,34.8587,34.9895,1561800.0
2011-08-12 15:00:00,45.48,45.59,45.1,45.39,3321600.0,34.9895,35.0741,34.6971,34.9202,3321600.0
2011-08-15 09:30:00,45.68,46.2,45.6,45.79,1502500.0,35.1433,35.5434,35.0818,35.228,1502500.0
2011-08-15 10:00:00,45.79,46.4,45.65,46.09,2630000.0,35.228,35.6973,35.1203,35.4588,2630000.0
2011-08-15 11:00:00,46.09,46.15,45.77,45.91,1810200.0,35.4588,35.5049,35.2126,35.3203,1810200.0
2011-08-15 12:00:00,45.92,46.15,45.85,45.99,1303300.0,35.328,35.5049,35.2741,35.3818,1303300.0
2011-08-15 13:00:00,46.0,46.4,45.91,46.35,1343900.0,35.3895,35.6973,35.3203,35.6588,1343900.0
2011-08-15 14:00:00,46.35,46.63,46.34,46.45,1328600.0,35.6588,35.8742,35.6511,35.7357,1328600.0
2011-08-15 15:00:00,46.45,46.7,46.29,46.67,3328700.0,35.7357,35.9281,35.6126,35.905,3328700.0
2011-08-16 09:30:00,46.0,46.37,45.79,45.84,1979300.0,35.3895,35.6742,35.228,35.2664,1979300.0
2011-08-16 10:00:00,45.84,46.34,45.81,46.33,2287300.0,35.2664,35.6511,35.2434,35.6434,2287300.0
2011-08-16 11:00:00,46.33,46.46,46.02,46.3,2011300.0,35.6434,35.7434,35.4049,35.6203,2011300.0
2011-08-16 12:00:00,46.3,46.59,45.8,45.9,2875100.0,35.6203,35.8434,35.2357,35.3126,2875100.0
2011-08-16 13:00:00,45.9,46.08,45.49,46.0,2530100.0,35.3126,35.4511,34.9972,35.3895,2530100.0
2011-08-16 14:00:00,45.99,46.28,45.87,45.91,1947500.0,35.3818,35.6049,35.2895,35.3203,1947500.0
2011-08-16 15:00:00,45.91,46.24,45.88,45.98,3040600.0,35.3203,35.5742,35.2972,35.3741,3040600.0
2011-08-17 09:30:00,46.2,47.38,46.15,47.32,2192400.0,35.5434,36.4512,35.5049,36.4051,2192400.0
2011-08-17 10:00:00,47.32,47.59,47.13,47.29,3179000.0,36.4051,36.6128,36.2589,36.382,3179000.0
2011-08-17 11:00:00,47.29,47.55,46.83,46.87,2447000.0,36.382,36.582,36.0281,36.0588,2447000.0
2011-08-17 12:00:00,46.87,47.07,46.69,46.81,1480500.0,36.0588,36.2127,35.9204,36.0127,1480500.0
2011-08-17 13:00:00,46.8,46.84,46.39,46.56,1128900.0,36.005,36.0358,35.6896,35.8204,1128900.0
2011-08-17 14:00:00,46.57,46.72,46.35,46.58,1044800.0,35.828,35.9434,35.6588,35.8357,1044800.0
2011-08-17 15:00:00,46.59,46.7,46.39,46.61,2231800.0,35.8434,35.9281,35.6896,35.8588,2231800.0
2011-08-18 09:30:00,45.14,45.17,43.97,44.15,3351100.0,34.7279,34.751,33.8278,33.9663,3351100.0
2011-08-18 10:00:00,44.15,44.15,42.86,43.76,6276200.0,33.9663,33.9663,32.9738,33.6662,6276200.0
2011-08-18 11:00:00,43.76,43.76,43.11,43.43,3164900.0,33.6662,33.6662,33.1661,33.4123,3164900.0
2011-08-18 12:00:00,43.43,43.44,42.91,42.91,2364000.0,33.4123,33.42,33.0123,33.0123,2364000.0
2011-08-18 13:00:00,42.91,42.92,42.19,42.42,2622600.0,33.0123,33.02,32.4584,32.6353,2622600.0
2011-08-18 14:00:00,42.42,42.97,42.41,42.52,3312800.0,32.6353,33.0584,32.6276,32.7122,3312800.0
2011-08-18 15:00:00,42.52,43.02,42.3,42.86,7047900.0,32.7122,33.0969,32.543,32.9738,7047900.0
2011-08-19 09:30:00,41.94,43.82,41.76,43.72,3711300.0,32.266,33.7124,32.1275,33.6354,3711300.0
2011-08-19 10:00:00,43.7,44.19,43.34,43.6,3169800.0,33.62,33.997,33.3431,33.5431,3169800.0
2011-08-19 11:00:00,43.6,43.66,43.05,43.48,1736700.0,33.5431,33.5893,33.12,33.4508,1736700.0
2011-08-19 12:00:00,43.48,43.51,43.17,43.3,1347400.0,33.4508,33.4739,33.2123,33.3123,1347400.0
2011-08-19 13:00:00,43.29,43.29,42.77,42.91,1181700.0,33.3046,33.3046,32.9046,33.0123,1181700.0
2011-08-19 14:00:00,42.9,43.0,42.36,42.39,2033900.0,33.0046,33.0815,32.5891,32.6122,2033900.0
2011-08-19 15:00:00,42.38,42.5,41.81,41.94,5853900.0,32.6045,32.6968,32.166,32.266,5853900.0
2011-08-22 09:30:00,43.3,43.38,41.97,42.2,2363600.0,33.3123,33.3739,32.2891,32.466,2363600.0
2011-08-22 10:00:00,42.19,42.69,41.99,42.19,3357700.0,32.4584,32.843,32.3045,32.4584,3357700.0
2011-08-22 11:00:00,42.18,42.33,41.57,41.71,2364000.0,32.4507,32.5661,31.9814,32.0891,2364000.0
2011-08-22 12:00:00,41.7,42.3,41.67,42.22,1512600.0,32.0814,32.543,32.0583,32.4814,1512600.0
2011-08-22 13:00:00,42.22,42.29,41.67,41.85,1477600.0,32.4814,32.5353,32.0583,32.1968,1477600.0
2011-08-22 14:00:00,41.85,42.04,41.59,41.68,1451300.0,32.1968,32.3429,31.9967,32.066,1451300.0
2011-08-22 15:00:00,41.68,41.95,41.46,41.61,2794200.0,32.066,32.2737,31.8967,32.0121,2794200.0
2011-08-23 09:30:00,41.95,42.26,41.55,41.99,1823600.0,32.2737,32.5122,31.966,32.3045,1823600.0
2011-08-23 10:00:00,41.97,42.44,41.91,42.14,2765400.0,32.2891,32.6507,32.2429,32.4199,2765400.0
2011-08-23 11:00:00,42.14,42.74,42.01,42.68,2177200.0,32.4199,32.8815,32.3199,32.8353,2177200.0
2011-08-23 12:00:00,42.68,42.7,42.36,42.46,1635100.0,32.8353,32.8507,32.5891,32.6661,1635100.0
2011-08-23 13:00:00,42.46,42.65,42.21,42.41,1350400.0,32.6661,32.8122,32.4737,32.6276,1350400.0
2011-08-23 14:00:00,42.41,42.62,42.14,42.6,1479800.0,32.6276,32.7892,32.4199,32.7738,1479800.0
2011-08-23 15:00:00,42.61,43.05,42.57,42.91,3423300.0,32.7815,33.12,32.7507,33.0123,3423300.0
2011-08-24 09:30:00,42.95,43.21,42.52,43.0,2108500.0,33.043,33.2431,32.7122,33.0815,2108500.0
2011-08-24 10:00:00,43.0,43.21,42.55,42.55,3122000.0,33.0815,33.2431,32.7353,32.7353,3122000.0
2011-08-24 11:00:00,42.56,42.7,42.33,42.42,1476000.0,32.743,32.8507,32.5661,32.6353,1476000.0
2011-08-24 12:00:00,42.42,42.43,42.11,42.4,1250200.0,32.6353,32.643,32.3968,32.6199,1250200.0
2011-08-24 13:00:00,42.39,42.8,42.33,42.78,1461400.0,32.6122,32.9276,32.5661,32.9123,1461400.0
2011-08-24 14:00:00,42.78,43.02,42.66,43.01,1366500.0,32.9123,33.0969,32.8199,33.0892,1366500.0
2011-08-24 15:00:00,43.02,43.54,42.94,43.46,4398400.0,33.0969,33.497,33.0354,33.4354,4398400.0
2011-08-25 09:30:00,44.04,44.54,43.89,44.15,2300900.0,33.8816,34.2663,33.7662,33.9663,2300900.0
2011-08-25 10:00:00,44.17,44.18,43.11,43.47,2549000.0,33.9816,33.9893,33.1661,33.4431,2549000.0
2011-08-25 11:00:00,43.48,43.95,43.48,43.91,1773100.0,33.4508,33.8124,33.4508,33.7816,1773100.0
2011-08-25 12:00:00,43.91,44.06,43.64,43.86,967200.0,33.7816,33.897,33.5739,33.7431,967200.0
2011-08-25 13:00:00,43.87,44.1,43.82,44.07,977400.0,33.7508,33.9278,33.7124,33.9047,977400.0
2011-08-25 14:00:00,44.08,44.2,43.77,43.78,1198400.0,33.9124,34.0047,33.6739,33.6816,1198400.0
2011-08-25 15:00:00,43.78,44.04,43.26,43.48,3285000.0,33.6816,33.8816,33.2815,33.4508,3285000.0
2011-08-26 09:30:00,43.15,43.71,43.03,43.11,1478100.0,33.1969,33.6277,33.1046,33.1661,1478100.0
2011-08-26 10:00:00,43.12,43.56,42.37,43.09,3197700.0,33.1738,33.5123,32.5968,33.1508,3197700.0
2011-08-26 11:00:00,43.09,43.99,43.01,43.88,1799800.0,33.1508,33.8432,33.0892,33.7585,1799800.0
2011-08-26 12:00:00,43.89,44.3,43.89,44.02,1306200.0,33.7662,34.0817,33.7662,33.8662,1306200.0
2011-08-26 13:00:00,44.01,44.73,43.9,44.61,1726900.0,33.8585,34.4125,33.7739,34.3201,1726900.0
2011-08-26 14:00:00,44.61,44.73,44.21,44.33,1577700.0,34.3201,34.4125,34.0124,34.1047,1577700.0
2011-08-26 15:00:00,44.33,44.53,44.16,44.5,2302800.0,34.1047,34.2586,33.9739,34.2355,2302800.0
2011-08-29 09:30:00,45.07,45.5,44.88,44.98,1454900.0,34.674,35.0049,34.5279,34.6048,1454900.0
2011-08-29 10:00:00,44.97,45.36,44.72,45.16,1895400.0,34.5971,34.8971,34.4048,34.7433,1895400.0
2011-08-29 11:00:00,45.17,45.29,44.88,45.21,1002300.0,34.751,34.8433,34.5279,34.7817,1002300.0
2011-08-29 12:00:00,45.21,45.57,45.2,45.51,1119700.0,34.7817,35.0587,34.7741,35.0126,1119700.0
2011-08-29 13:00:00,45.51,45.58,45.34,45.47,680300.0,35.0126,35.0664,34.8818,34.9818,680300.0
2011-08-29 14:00:00,45.47,45.73,45.45,45.61,926400.0,34.9818,35.1818,34.9664,35.0895,926400.0
2011-08-29 15:00:00,45.61,45.89,45.54,45.81,2439100.0,35.0895,35.3049,35.0356,35.2434,2439100.0
2011-08-30 09:30:00,45.57,45.94,45.37,45.38,1505400.0,35.0587,35.3434,34.9048,34.9125,1505400.0
2011-08-30 10:00:00,45.37,46.16,45.1,46.0,3101000.0,34.9048,35.5126,34.6971,35.3895,3101000.0
2011-08-30 11:00:00,46.0,46.76,45.98,46.53,1593300.0,35.3895,35.9742,35.3741,35.7973,1593300.0
2011-08-30 12:00:00,46.53,46.56,45.88,46.03,1363600.0,35.7973,35.8204,35.2972,35.4126,1363600.0
2011-08-30 13:00:00,46.04,46.12,45.87,46.07,1028300.0,35.4203,35.4818,35.2895,35.4434,1028300.0
2011-08-30 14:00:00,46.06,46.66,45.92,46.65,2133700.0,35.4357,35.8973,35.328,35.8896,2133700.0
2011-08-30 15:00:00,46.65,46.92,46.5,46.57,2629700.0,35.8896,36.0973,35.7742,35.828,2629700.0
2011-08-31 09:30:00,47.26,48.33,47.03,48.13,2790100.0,36.3589,37.1821,36.1819,37.0282,2790100.0
2011-08-31 10:00:00,48.14,48.6,48.04,48.15,2805500.0,37.0359,37.3898,36.959,37.0436,2805500.0
2011-08-31 11:00:00,48.14,48.47,47.93,48.3,2371000.0,37.0359,37.2898,36.8743,37.159,2371000.0
2011-08-31 12:00:00,48.3,48.44,48.03,48.21,1831600.0,37.159,37.2667,36.9513,37.0898,1831600.0
2011-08-31 13:00:00,48.21,48.21,47.3,47.32,2188200.0,37.0898,37.0898,36.3897,36.4051,2188200.0
2011-08-31 14:00:00,47.32,47.4,46.67,46.89,2841500.0,36.4051,36.4666,35.905,36.0742,2841500.0
2011-08-31 15:00:00,46.88,47.35,46.6,47.13,4700700.0,36.0665,36.4281,35.8511,36.2589,4700700.0
2011-09-01 09:30:00,46.89,47.55,46.82,47.06,1558700.0,36.0742,36.582,36.0204,36.205,1558700.0
2011-09-01 10:00:00,47.06,47.87,46.82,46.85,3133100.0,36.205,36.8282,36.0204,36.0435,3133100.0
2011-09-01 11:00:00,46.85,47.1,46.55,46.98,1758200.0,36.0435,36.2358,35.8127,36.1435,1758200.0
2011-09-01 12:00:00,46.98,47.24,46.77,46.8,1040000.0,36.1435,36.3435,35.9819,36.005,1040000.0
2011-09-01 13:00:00,46.8,46.86,46.3,46.35,1593600.0,36.005,36.0512,35.6203,35.6588,1593600.0
2011-09-01 14:00:00,46.35,46.77,46.25,46.56,1819100.0,35.6588,35.9819,35.5819,35.8204,1819100.0
2011-09-01 15:00:00,46.57,46.69,46.36,46.45,2512200.0,35.828,35.9204,35.6665,35.7357,2512200.0
2011-09-02 09:30:00,45.15,45.55,44.96,45.24,2291400.0,34.7356,35.0433,34.5894,34.8048,2291400.0
2011-09-02 10:00:00,45.23,45.44,44.54,44.88,3022400.0,34.7971,34.9587,34.2663,34.5279,3022400.0
2011-09-02 11:00:00,44.88,45.23,44.82,45.12,1941300.0,34.5279,34.7971,34.4817,34.7125,1941300.0
2011-09-02 12:00:00,45.13,45.42,45.13,45.41,1192300.0,34.7202,34.9433,34.7202,34.9356,1192300.0
2011-09-02 13:00:00,45.4,45.46,44.95,45.01,1293000.0,34.9279,34.9741,34.5817,34.6279,1293000.0
2011-09-02 14:00:00,45.01,45.05,44.69,44.75,1426600.0,34.6279,34.6587,34.3817,34.4279,1426600.0
2011-09-02 15:00:00,44.75,45.19,44.62,44.97,3143300.0,34.4279,34.7664,34.3278,34.5971,3143300.0
2011-09-06 09:30:00,43.46,44.09,43.22,43.67,2136500.0,33.4354,33.9201,33.2508,33.597,2136500.0
2011-09-06 10:00:00,43.68,43.96,43.0,43.44,3418800.0,33.6047,33.8201,33.0815,33.42,3418800.0
2011-09-06 11:00:00,43.44,43.58,43.15,43.51,1942300.0,33.42,33.5277,33.1969,33.4739,1942300.0
2011-09-06 12:00:00,43.51,43.68,43.36,43.63,882800.0,33.4739,33.6047,33.3585,33.5662,882800.0
2011-09-06 13:00:00,43.64,43.98,43.49,43.9,989700.0,33.5739,33.8355,33.4585,33.7739,989700.0
2011-09-06 14:00:00,43.89,44.25,43.83,43.96,1632200.0,33.7662,34.0432,33.7201,33.8201,1632200.0
2011-09-06 15:00:00,43.97,44.44,43.71,44.34,3252400.0,33.8278,34.1894,33.6277,34.1124,3252400.0
2011-09-07 09:30:00,45.38,45.56,44.87,45.44,2185700.0,34.9125,35.051,34.5202,34.9587,2185700.0
2011-09-07 10:00:00,45.45,45.47,44.92,45.0,2594500.0,34.9664,34.9818,34.5586,34.6202,2594500.0
2011-09-07 11:00:00,44.99,45.5,44.96,45.15,1854600.0,34.6125,35.0049,34.5894,34.7356,1854600.0
2011-09-07 12:00:00,45.15,45.4,44.94,45.19,1453200.0,34.7356,34.9279,34.574,34.7664,1453200.0
2011-09-07 13:00:00,45.18,45.36,45.11,45.11,991900.0,34.7587,34.8971,34.7048,34.7048,991900.0
2011-09-07 14:00:00,45.12,45.49,45.08,45.24,1515000.0,34.7125,34.9972,34.6817,34.8048,1515000.0
2011-09-07 15:00:00,45.24,45.26,44.92,45.17,3508300.0,34.8048,34.8202,34.5586,34.751,3508300.0
2011-09-08 09:30:00,44.76,45.4,44.67,45.02,1396800.0,34.4355,34.9279,34.3663,34.6356,1396800.0
2011-09-08 10:00:00,45.02,45.55,44.83,45.48,2196000.0,34.6356,35.0433,34.4894,34.9895,2196000.0
2011-09-08 11:00:00,45.48,45.54,44.99,45.07,1472000.0,34.9895,35.0356,34.6125,34.674,1472000.0
2011-09-08 12:00:00,45.05,45.09,44.7,44.92,960700.0,34.6587,34.6894,34.3894,34.5586,960700.0
2011-09-08 13:00:00,44.93,45.09,44.56,44.74,1360200.0,34.5663,34.6894,34.2817,34.4202,1360200.0
2011-09-08 14:00:00,44.73,44.86,44.22,44.27,1905300.0,34.4125,34.5125,34.0201,34.0586,1905300.0
2011-09-08 15:00:00,44.27,44.5,44.01,44.25,3310700.0,34.0586,34.2355,33.8585,34.0432,3310700.0
2011-09-09 09:30:00,43.51,43.66,42.9,43.14,2959700.0,33.4739,33.5893,33.0046,33.1892,2959700.0
2011-09-09 10:00:00,43.14,43.3,42.77,42.83,3489100.0,33.1892,33.3123,32.9046,32.9507,3489100.0
2011-09-09 11:00:00,42.84,42.99,41.87,42.11,4206900.0,32.9584,33.0738,32.2122,32.3968,4206900.0
2011-09-09 12:00:00,42.1,42.15,41.72,42.1,2607800.0,32.3891,32.4276,32.0968,32.3891,2607800.0
2011-09-09 13:00:00,42.1,42.43,42.01,42.26,1860700.0,32.3891,32.643,32.3199,32.5122,1860700.0
2011-09-09 14:00:00,42.26,42.35,41.6,41.67,2495900.0,32.5122,32.5814,32.0044,32.0583,2495900.0
2011-09-09 15:00:00,41.68,42.24,41.51,41.99,6356200.0,32.066,32.4968,31.9352,32.3045,6356200.0
2011-09-12 09:30:00,40.9,42.03,40.85,41.92,2792800.0,31.4659,32.3353,31.4274,32.2506,2792800.0
2011-09-12 10:00:00,41.93,41.99,40.91,40.93,3341800.0,32.2583,32.3045,31.4736,31.489,3341800.0
2011-09-12 11:00:00,40.93,41.11,40.7,40.71,2101800.0,31.489,31.6275,31.312,31.3197,2101800.0
2011-09-12 12:00:00,40.71,40.75,40.4,40.54,1634900.0,31.3197,31.3505,31.0812,31.1889,1634900.0
2011-09-12 13:00:00,40.53,40.67,40.25,40.57,1699700.0,31.1812,31.289,30.9658,31.212,1699700.0
2011-09-12 14:00:00,40.57,41.17,40.24,40.65,2169300.0,31.212,31.6736,30.9581,31.2736,2169300.0
2011-09-12 15:00:00,40.66,41.46,40.31,41.32,4692200.0,31.2813,31.8967,31.012,31.789,4692200.0
2011-09-13 09:30:00,41.46,41.61,40.82,41.38,1616000.0,31.8967,32.0121,31.4044,31.8352,1616000.0
2011-09-13 10:00:00,41.4,41.77,41.27,41.6,2037000.0,31.8506,32.1352,31.7506,32.0044,2037000.0
2011-09-13 11:00:00,41.59,41.87,41.51,41.71,1544900.0,31.9967,32.2122,31.9352,32.0891,1544900.0
2011-09-13 12:00:00,41.7,41.92,41.51,41.75,953700.0,32.0814,32.2506,31.9352,32.1198,953700.0
2011-09-13 13:00:00,41.75,42.15,41.54,42.08,1329800.0,32.1198,32.4276,31.9583,32.3737,1329800.0
2011-09-13 14:00:00,42.07,42.27,41.87,41.98,1926000.0,32.366,32.5199,32.2122,32.2968,1926000.0
2011-09-13 15:00:00,41.98,42.1,41.65,41.99,2760900.0,32.2968,32.3891,32.0429,32.3045,2760900.0
2011-09-14 09:30:00,42.17,42.24,41.12,41.23,1842200.0,32.443,32.4968,31.6352,31.7198,1842200.0
2011-09-14 10:00:00,41.25,41.27,40.55,40.97,2959900.0,31.7352,31.7506,31.1966,31.5198,2959900.0
2011-09-14 11:00:00,40.96,41.4,40.83,41.4,1947700.0,31.5121,31.8506,31.4121,31.8506,1947700.0
2011-09-14 12:00:00,41.4,41.65,41.29,41.46,1675200.0,31.8506,32.0429,31.7659,31.8967,1675200.0
2011-09-14 13:00:00,41.47,41.77,41.42,41.62,1419800.0,31.9044,32.1352,31.866,32.0198,1419800.0
2011-09-14 14:00:00,41.62,42.11,41.61,42.03,1815000.0,32.0198,32.3968,32.0121,32.3353,1815000.0
2011-09-14 15:00:00,42.04,42.28,41.67,41.7,3789600.0,32.3429,32.5276,32.0583,32.0814,3789600.0
2011-09-15 09:30:00,42.48,42.64,41.85,42.01,1817000.0,32.6815,32.8046,32.1968,32.3199,1817000.0
2011-09-15 10:00:00,42.02,42.36,41.5,41.64,2176500.0,32.3276,32.5891,31.9275,32.0352,2176500.0
2011-09-15 11:00:00,41.63,41.98,41.52,41.9,1572100.0,32.0275,32.2968,31.9429,32.2352,1572100.0
2011-09-15 12:00:00,41.92,42.43,41.86,42.25,1326500.0,32.2506,32.643,32.2045,32.5045,1326500.0
2011-09-15 13:00:00,42.26,42.41,42.24,42.32,925100.0,32.5122,32.6276,32.4968,32.5584,925100.0
2011-09-15 14:00:00,42.32,42.65,42.32,42.65,1252800.0,32.5584,32.8122,32.5584,32.8122,1252800.0
2011-09-15 15:00:00,42.64,42.72,42.36,42.56,2401300.0,32.8046,32.8661,32.5891,32.743,2401300.0
2011-09-16 09:30:00,43.01,43.09,42.3,42.6,2605100.0,33.0892,33.1508,32.543,32.7738,2605100.0
2011-09-16 10:00:00,42.59,42.9,41.9,41.93,2006300.0,32.7661,33.0046,32.2352,32.2583,2006300.0
2011-09-16 11:00:00,41.93,42.03,41.5,41.86,1898700.0,32.2583,32.3353,31.9275,32.2045,1898700.0
2011-09-16 12:00:00,41.87,41.92,41.66,41.69,1154200.0,32.2122,32.2506,32.0506,32.0737,1154200.0
2011-09-16 13:00:00,41.69,41.73,41.35,41.41,1187600.0,32.0737,32.1045,31.8121,31.8583,1187600.0
2011-09-16 14:00:00,41.42,41.57,41.31,41.56,1356300.0,31.866,31.9814,31.7813,31.9737,1356300.0
2011-09-16 15:00:00,41.57,41.6,41.29,41.58,3601400.0,31.9814,32.0044,31.7659,31.9891,3601400.0
2011-09-19 09:30:00,40.49,40.54,39.46,39.59,3665100.0,31.1505,31.1889,30.3581,30.4581,3665100.0
2011-09-19 10:00:00,39.6,39.94,39.53,39.85,2913000.0,30.4658,30.7273,30.4119,30.6581,2913000.0
2011-09-19 11:00:00,39.85,40.16,39.8,39.95,2197700.0,30.6581,30.8966,30.6196,30.735,2197700.0
2011-09-19 12:00:00,39.95,39.96,39.5,39.53,1865600.0,30.735,30.7427,30.3888,30.4119,1865600.0
2011-09-19 13:00:00,39.53,39.7,39.31,39.67,1796200.0,30.4119,30.5427,30.2427,30.5196,1796200.0
2011-09-19 14:00:00,39.67,40.07,39.58,39.85,1806400.0,30.5196,30.8274,30.4504,30.6581,1806400.0
2011-09-19 15:00:00,39.85,40.38,39.74,40.21,3335400.0,30.6581,31.0658,30.5735,30.9351,3335400.0
2011-09-20 09:30:00,39.92,40.2,39.7,40.08,1930800.0,30.712,30.9274,30.5427,30.835,1930800.0
2011-09-20 10:00:00,40.09,40.77,40.05,40.35,2793200.0,30.8427,31.3659,30.812,31.0428,2793200.0
2011-09-20 11:00:00,40.35,40.53,39.8,40.0,2357800.0,31.0428,31.1812,30.6196,30.7735,2357800.0
2011-09-20 12:00:00,40.0,40.01,39.5,39.7,1699900.0,30.7735,30.7812,30.3888,30.5427,1699900.0
2011-09-20 13:00:00,39.7,39.73,39.15,39.17,2228700.0,30.5427,30.5658,30.1196,30.135,2228700.0
2011-09-20 14:00:00,39.16,39.27,38.33,38.51,4405300.0,30.1273,30.2119,29.4887,29.6272,4405300.0
2011-09-20 15:00:00,38.52,38.62,38.13,38.55,7684500.0,29.6349,29.7118,29.3348,29.658,7684500.0
2011-09-21 09:30:00,38.08,38.1,36.78,36.95,6291900.0,29.2964,29.3118,28.2962,28.427,6291900.0
2011-09-21 10:00:00,36.96,37.23,36.11,36.56,7727100.0,28.4347,28.6424,27.7808,28.127,7727100.0
2011-09-21 11:00:00,36.55,37.02,36.32,36.88,4190300.0,28.1193,28.4809,27.9423,28.3732,4190300.0
2011-09-21 12:00:00,36.87,37.41,36.84,37.02,4298100.0,28.3655,28.7809,28.3424,28.4809,4298100.0
2011-09-21 13:00:00,37.02,37.12,36.8,36.82,2148800.0,28.4809,28.5578,28.3116,28.327,2148800.0
2011-09-21 14:00:00,36.83,37.08,36.24,36.47,6083100.0,28.3347,28.527,27.8808,28.0577,6083100.0
2011-09-21 15:00:00,36.46,36.73,35.56,35.56,6734100.0,28.05,28.2578,27.3576,27.3576,6734100.0
2011-09-22 09:30:00,33.36,33.5,32.02,32.03,6844900.0,25.6651,25.7728,24.6342,24.6419,6844900.0
2011-09-22 10:00:00,32.02,33.45,30.97,33.07,16977600.0,24.6342,25.7343,23.8264,25.442,16977600.0
2011-09-22 11:00:00,33.06,33.27,32.43,32.61,4689100.0,25.4343,25.5959,24.9496,25.0881,4689100.0
2011-09-22 12:00:00,32.62,33.0,32.35,32.87,3203000.0,25.0958,25.3881,24.8881,25.2881,3203000.0
2011-09-22 13:00:00,32.87,32.92,31.7,31.71,3065100.0,25.2881,25.3266,24.388,24.3957,3065100.0
2011-09-22 14:00:00,31.71,32.48,31.53,31.54,4064000.0,24.3957,24.9881,24.2572,24.2649,4064000.0
2011-09-22 15:00:00,31.54,32.3,31.14,32.15,8482800.0,24.2649,24.8496,23.9572,24.7342,8482800.0
2011-09-23 09:30:00,31.46,33.07,31.4,32.69,4416600.0,24.2034,25.442,24.1572,25.1496,4416600.0
2011-09-23 10:00:00,32.69,32.93,31.97,32.56,4379100.0,25.1496,25.3343,24.5957,25.0496,4379100.0
2011-09-23 11:00:00,32.55,33.08,32.29,32.54,3092300.0,25.0419,25.4497,24.8419,25.0342,3092300.0
2011-09-23 12:00:00,32.55,32.72,32.35,32.37,2036900.0,25.0419,25.1727,24.8881,24.9035,2036900.0
2011-09-23 13:00:00,32.38,32.85,32.0,32.73,2443000.0,24.9111,25.2727,24.6188,25.1804,2443000.0
2011-09-23 14:00:00,32.72,32.91,32.2,32.23,2144700.0,25.1727,25.3189,24.7727,24.7957,2144700.0
2011-09-23 15:00:00,32.21,32.62,32.2,32.37,3275000.0,24.7804,25.0958,24.7727,24.9035,3275000.0
2011-09-26 09:30:00,32.25,32.43,31.51,31.64,3111500.0,24.8111,24.9496,24.2418,24.3418,3111500.0
2011-09-26 10:00:00,31.65,31.83,31.15,31.38,4345700.0,24.3495,24.488,23.9649,24.1418,4345700.0
2011-09-26 11:00:00,31.37,32.86,31.27,32.65,4685500.0,24.1341,25.2804,24.0572,25.1189,4685500.0
2011-09-26 12:00:00,32.66,33.32,32.55,32.98,4347900.0,25.1266,25.6343,25.0419,25.3728,4347900.0
2011-09-26 13:00:00,32.97,33.04,32.61,33.01,2634300.0,25.3651,25.4189,25.0881,25.3958,2634300.0
2011-09-26 14:00:00,33.02,33.32,32.86,33.18,2870700.0,25.4035,25.6343,25.2804,25.5266,2870700.0
2011-09-26 15:00:00,33.17,33.89,33.16,33.77,5533500.0,25.5189,26.0728,25.5112,25.9805,5533500.0
2011-09-27 09:30:00,35.88,36.24,34.94,35.71,5621400.0,27.6038,27.8808,26.8807,27.473,5621400.0
2011-09-27 10:00:00,35.71,35.92,35.32,35.87,4995000.0,27.473,27.6346,27.173,27.5961,4995000.0
2011-09-27 11:00:00,35.87,36.01,35.26,35.5,3040600.0,27.5961,27.7038,27.1268,27.3115,3040600.0
2011-09-27 12:00:00,35.5,35.83,35.49,35.68,2358100.0,27.3115,27.5654,27.3038,27.45,2358100.0
2011-09-27 13:00:00,35.68,35.75,35.43,35.65,2057000.0,27.45,27.5038,27.2576,27.4269,2057000.0
2011-09-27 14:00:00,35.66,36.0,35.47,35.49,2424800.0,27.4346,27.6962,27.2884,27.3038,2424800.0
2011-09-27 15:00:00,35.5,35.5,34.55,34.83,6020600.0,27.3115,27.3115,26.5806,26.796,6020600.0
2011-09-28 09:30:00,34.5,34.93,33.91,34.38,2903400.0,26.5421,26.873,26.0882,26.4498,2903400.0
2011-09-28 10:00:00,34.37,34.39,33.36,33.37,5474500.0,26.4421,26.4575,25.6651,25.6728,5474500.0
2011-09-28 11:00:00,33.36,33.52,33.02,33.04,4315100.0,25.6651,25.7882,25.4035,25.4189,4315100.0
2011-09-28 12:00:00,33.04,33.14,32.65,33.12,3228300.0,25.4189,25.4958,25.1189,25.4805,3228300.0
2011-09-28 13:00:00,33.11,33.15,32.27,32.3,2753200.0,25.4728,25.5035,24.8265,24.8496,2753200.0
2011-09-28 14:00:00,32.29,32.73,32.24,32.69,3115700.0,24.8419,25.1804,24.8034,25.1496,3115700.0
2011-09-28 15:00:00,32.69,32.85,32.08,32.29,6512800.0,25.1496,25.2727,24.6803,24.8419,6512800.0
2011-09-29 09:30:00,33.32,33.35,31.78,31.89,4088900.0,25.6343,25.6574,24.4495,24.5342,4088900.0
2011-09-29 10:00:00,31.88,32.11,31.21,31.51,6375000.0,24.5265,24.7034,24.011,24.2418,6375000.0
2011-09-29 11:00:00,31.52,32.35,31.5,31.99,3699100.0,24.2495,24.8881,24.2341,24.6111,3699100.0
2011-09-29 12:00:00,32.0,32.19,31.2,31.56,3801400.0,24.6188,24.765,24.0033,24.2803,3801400.0
2011-09-29 13:00:00,31.56,31.91,31.1,31.21,3894600.0,24.2803,24.5496,23.9264,24.011,3894600.0
2011-09-29 14:00:00,31.21,31.31,30.82,31.07,4002100.0,24.011,24.088,23.711,23.9033,4002100.0
2011-09-29 15:00:00,31.06,31.36,30.64,31.35,6895100.0,23.8956,24.1264,23.5725,24.1187,6895100.0
2011-09-30 09:30:00,30.81,30.91,30.37,30.58,3377600.0,23.7033,23.7802,23.3648,23.5263,3377600.0
2011-09-30 10:00:00,30.58,31.19,30.53,30.83,4538200.0,23.5263,23.9956,23.4879,23.7187,4538200.0
2011-09-30 11:00:00,30.83,31.78,30.83,31.55,3365000.0,23.7187,24.4495,23.7187,24.2726,3365000.0
2011-09-30 12:00:00,31.54,31.65,31.24,31.35,1619600.0,24.2649,24.3495,24.0341,24.1187,1619600.0
2011-09-30 13:00:00,31.35,31.47,31.01,31.03,1699000.0,24.1187,24.2111,23.8572,23.8725,1699000.0
2011-09-30 14:00:00,31.02,31.15,30.51,30.74,3011000.0,23.8648,23.9649,23.4725,23.6494,3011000.0
2011-09-30 15:00:00,30.74,30.86,30.37,30.45,5355800.0,23.6494,23.7418,23.3648,23.4263,5355800.0
2011-10-03 09:30:00,30.22,31.29,30.1,30.65,4367300.0,23.2494,24.0726,23.1571,23.5802,4367300.0
2011-10-03 10:00:00,30.67,31.26,30.24,30.45,5899500.0,23.5956,24.0495,23.2648,23.4263,5899500.0
2011-10-03 11:00:00,30.46,31.57,30.27,31.4,4665400.0,23.434,24.288,23.2878,24.1572,4665400.0
2011-10-03 12:00:00,31.38,31.48,30.8,30.82,2729000.0,24.1418,24.2187,23.6956,23.711,2729000.0
2011-10-03 13:00:00,30.82,30.82,30.14,30.33,4075200.0,23.711,23.711,23.1878,23.334,4075200.0
2011-10-03 14:00:00,30.34,30.5,30.01,30.21,3639000.0,23.3417,23.4648,23.0878,23.2417,3639000.0
2011-10-03 15:00:00,30.21,30.5,29.85,29.85,5672900.0,23.2417,23.4648,22.9647,22.9647,5672900.0
2011-10-04 09:30:00,29.32,29.86,29.09,29.31,3769500.0,22.557,22.9724,22.38,22.5493,3769500.0
2011-10-04 10:00:00,29.31,30.49,28.85,30.21,9148500.0,22.5493,23.4571,22.1954,23.2417,9148500.0
2011-10-04 11:00:00,30.21,30.75,30.02,30.72,4728200.0,23.2417,23.6571,23.0955,23.634,4728200.0
2011-10-04 12:00:00,30.73,31.49,30.71,31.3,4735500.0,23.6417,24.2264,23.6264,24.0803,4735500.0
2011-10-04 13:00:00,31.3,31.36,30.64,30.66,3555700.0,24.0803,24.1264,23.5725,23.5879,3555700.0
2011-10-04 14:00:00,30.66,30.84,30.03,30.11,4064700.0,23.5879,23.7264,23.1032,23.1648,4064700.0
2011-10-04 15:00:00,30.1,32.32,29.99,32.16,7726800.0,23.1571,24.865,23.0724,24.7419,7726800.0
2011-10-05 09:30:00,31.79,32.47,31.45,32.25,4279100.0,24.4572,24.9804,24.1957,24.8111,4279100.0
2011-10-05 10:00:00,32.24,33.56,32.22,33.46,8377300.0,24.8034,25.819,24.7881,25.742,8377300.0
2011-10-05 11:00:00,33.47,33.75,32.99,33.6,3713100.0,25.7497,25.9651,25.3804,25.8497,3713100.0
2011-10-05 12:00:00,33.63,33.73,33.2,33.27,3935000.0,25.8728,25.9498,25.542,25.5959,3935000.0
2011-10-05 13:00:00,33.27,33.95,33.27,33.91,2683100.0,25.5959,26.119,25.5959,26.0882,2683100.0
2011-10-05 14:00:00,33.91,33.97,33.3,33.64,4111900.0,26.0882,26.1344,25.6189,25.8805,4111900.0
2011-10-05 15:00:00,33.65,34.45,33.44,34.42,9325300.0,25.8882,26.5037,25.7266,26.4806,9325300.0
2011-10-06 09:30:00,34.9,35.4,34.15,34.51,5236500.0,26.8499,27.2345,26.2729,26.5498,5236500.0
2011-10-06 10:00:00,34.5,35.15,34.09,34.54,6067600.0,26.5421,27.0422,26.2267,26.5729,6067600.0
2011-10-06 11:00:00,34.54,35.37,34.4,34.98,4286400.0,26.5729,27.2115,26.4652,26.9114,4286400.0
2011-10-06 12:00:00,34.97,35.14,34.7,34.72,2427000.0,26.9037,27.0345,26.696,26.7114,2427000.0
2011-10-06 13:00:00,34.71,34.78,34.38,34.55,3234900.0,26.7037,26.7576,26.4498,26.5806,3234900.0
2011-10-06 14:00:00,34.55,35.07,34.48,34.69,3398000.0,26.5806,26.9807,26.5268,26.6883,3398000.0
2011-10-06 15:00:00,34.69,34.91,34.4,34.86,5862700.0,26.6883,26.8576,26.4652,26.8191,5862700.0
2011-10-07 09:30:00,35.55,35.72,34.91,35.3,3929800.0,27.3499,27.4807,26.8576,27.1576,3929800.0
2011-10-07 10:00:00,35.3,35.66,34.87,35.26,4999500.0,27.1576,27.4346,26.8268,27.1268,4999500.0
2011-10-07 11:00:00,35.26,35.26,34.69,34.82,3520400.0,27.1268,27.1268,26.6883,26.7883,3520400.0
2011-10-07 12:00:00,34.8,34.86,33.85,33.96,4153800.0,26.7729,26.8191,26.0421,26.1267,4153800.0
2011-10-07 13:00:00,33.96,34.19,33.57,33.8,3051100.0,26.1267,26.3036,25.8267,26.0036,3051100.0
2011-10-07 14:00:00,33.81,34.2,33.76,33.92,2989000.0,26.0113,26.3113,25.9728,26.0959,2989000.0
2011-10-07 15:00:00,33.92,34.46,33.87,34.0,5441200.0,26.0959,26.5114,26.0575,26.1575,5441200.0
2011-10-10 09:30:00,35.17,35.84,35.15,35.8,3082200.0,27.0576,27.5731,27.0422,27.5423,3082200.0
2011-10-10 10:00:00,35.8,36.16,35.28,35.35,3721300.0,27.5423,27.8192,27.1422,27.1961,3721300.0
2011-10-10 11:00:00,35.36,35.78,35.31,35.73,1789300.0,27.2038,27.5269,27.1653,27.4884,1789300.0
2011-10-10 12:00:00,35.72,35.87,35.48,35.61,1459900.0,27.4807,27.5961,27.2961,27.3961,1459900.0
2011-10-10 13:00:00,35.61,35.85,35.56,35.75,1282500.0,27.3961,27.5808,27.3576,27.5038,1282500.0
2011-10-10 14:00:00,35.75,35.81,35.6,35.67,1496000.0,27.5038,27.55,27.3884,27.4423,1496000.0
2011-10-10 15:00:00,35.67,36.08,35.31,36.05,4464800.0,27.4423,27.7577,27.1653,27.7346,4464800.0
2011-10-11 09:30:00,34.92,35.35,34.62,35.05,3631700.0,26.8653,27.1961,26.6345,26.9653,3631700.0
2011-10-11 10:00:00,35.04,35.9,34.94,35.72,3353100.0,26.9576,27.6192,26.8807,27.4807,3353100.0
2011-10-11 11:00:00,35.71,35.84,35.25,35.76,2333400.0,27.473,27.5731,27.1191,27.5115,2333400.0
2011-10-11 12:00:00,35.77,36.01,35.56,35.71,1934400.0,27.5192,27.7038,27.3576,27.473,1934400.0
2011-10-11 13:00:00,35.71,35.75,35.44,35.61,2420500.0,27.473,27.5038,27.2653,27.3961,2420500.0
2011-10-11 14:00:00,35.62,35.65,34.9,35.07,3362800.0,27.4038,27.4269,26.8499,26.9807,3362800.0
2011-10-11 15:00:00,35.07,35.53,35.02,35.47,4669600.0,26.9807,27.3346,26.9422,27.2884,4669600.0
2011-10-12 09:30:00,36.61,37.18,36.4,36.83,4841300.0,28.3616,28.8032,28.199,28.5321,4841300.0
2011-10-12 10:00:00,36.83,37.35,36.45,37.05,5506200.0,28.5321,28.9349,28.2377,28.7025,5506200.0
2011-10-12 11:00:00,37.04,37.23,36.9,36.92,2619000.0,28.6948,28.842,28.5863,28.6018,2619000.0
2011-10-12 12:00:00,36.93,37.02,36.71,36.85,2060200.0,28.6095,28.6793,28.4391,28.5476,2060200.0
2011-10-12 13:00:00,36.84,37.09,36.75,36.8,1948200.0,28.5398,28.7335,28.4701,28.5088,1948200.0
2011-10-12 14:00:00,36.8,37.04,36.17,36.25,3450200.0,28.5088,28.6948,28.0208,28.0827,3450200.0
2011-10-12 15:00:00,36.25,36.33,35.59,35.88,7853600.0,28.0827,28.1447,27.5714,27.7961,7853600.0
2011-10-13 09:30:00,35.5,35.5,34.44,34.67,4024300.0,27.5017,27.5017,26.6805,26.8587,4024300.0
2011-10-13 10:00:00,34.66,34.74,34.16,34.45,5106000.0,26.851,26.913,26.4636,26.6883,5106000.0
2011-10-13 11:00:00,34.44,35.26,34.39,35.11,3131500.0,26.6805,27.3158,26.6418,27.1996,3131500.0
2011-10-13 12:00:00,35.11,35.36,34.65,35.12,2064600.0,27.1996,27.3933,26.8432,27.2073,2064600.0
2011-10-13 13:00:00,35.12,35.28,34.75,34.9,3091100.0,27.2073,27.3313,26.9207,27.0369,3091100.0
2011-10-13 14:00:00,34.9,35.35,34.67,35.12,2931800.0,27.0369,27.3855,26.8587,27.2073,2931800.0
2011-10-13 15:00:00,35.12,35.41,34.82,35.24,3996400.0,27.2073,27.432,26.9749,27.3003,3996400.0
2011-10-14 09:30:00,36.75,37.2,36.38,36.92,3831500.0,28.4701,28.8187,28.1835,28.6018,3831500.0
2011-10-14 10:00:00,36.91,37.1,36.17,36.59,3980800.0,28.594,28.7412,28.0208,28.3461,3980800.0
2011-10-14 11:00:00,36.6,36.61,36.1,36.23,2050300.0,28.3539,28.3616,27.9665,28.0673,2050300.0
2011-10-14 12:00:00,36.23,36.36,36.07,36.23,1688100.0,28.0673,28.168,27.9433,28.0673,1688100.0
2011-10-14 13:00:00,36.22,36.62,36.21,36.6,1956800.0,28.0595,28.3694,28.0518,28.3539,1956800.0
2011-10-14 14:00:00,36.59,36.75,36.41,36.71,2421300.0,28.3461,28.4701,28.2067,28.4391,2421300.0
2011-10-14 15:00:00,36.72,36.87,36.51,36.78,3808200.0,28.4469,28.5631,28.2842,28.4933,3808200.0
2011-10-17 09:30:00,36.16,36.2,34.93,34.99,3623000.0,28.013,28.044,27.0601,27.1066,3623000.0
2011-10-17 10:00:00,34.99,35.4,34.91,35.37,5001400.0,27.1066,27.4243,27.0447,27.401,5001400.0
2011-10-17 11:00:00,35.36,35.51,35.25,35.29,2343300.0,27.3933,27.5095,27.3081,27.339,2343300.0
2011-10-17 12:00:00,35.29,35.35,35.07,35.08,2367000.0,27.339,27.3855,27.1686,27.1764,2367000.0
2011-10-17 13:00:00,35.08,35.38,35.04,35.31,1947900.0,27.1764,27.4088,27.1454,27.3545,1947900.0
2011-10-17 14:00:00,35.3,35.32,35.06,35.25,2336600.0,27.3468,27.3623,27.1609,27.3081,2336600.0
2011-10-17 15:00:00,35.26,35.48,35.01,35.1,4370400.0,27.3158,27.4862,27.1221,27.1918,4370400.0
2011-10-18 09:30:00,34.58,34.63,33.21,33.66,3856900.0,26.789,26.8277,25.7277,26.0763,3856900.0
2011-10-18 10:00:00,33.66,34.35,33.25,34.1,4850700.0,26.0763,26.6108,25.7587,26.4172,4850700.0
2011-10-18 11:00:00,34.11,34.42,33.99,34.25,2881100.0,26.4249,26.6651,26.3319,26.5334,2881100.0
2011-10-18 12:00:00,34.26,34.73,33.99,34.6,2295000.0,26.5411,26.9052,26.3319,26.8045,2295000.0
2011-10-18 13:00:00,34.59,34.68,34.21,34.52,1766600.0,26.7968,26.8665,26.5024,26.7425,1766600.0
2011-10-18 14:00:00,34.53,35.0,34.47,34.87,2516700.0,26.7503,27.1144,26.7038,27.0137,2516700.0
2011-10-18 15:00:00,34.86,35.67,34.86,35.36,7967600.0,27.0059,27.6334,27.0059,27.3933,7967600.0
2011-10-19 09:30:00,35.17,36.0,34.5,34.76,3654100.0,27.2461,27.8891,26.727,26.9285,3654100.0
2011-10-19 10:00:00,34.76,36.35,34.5,36.02,5417500.0,26.9285,28.1602,26.727,27.9046,5417500.0
2011-10-19 11:00:00,36.03,36.15,35.73,35.78,3353600.0,27.9123,28.0053,27.6799,27.7186,3353600.0
2011-10-19 12:00:00,35.78,36.04,35.16,35.2,3193800.0,27.7186,27.9201,27.2383,27.2693,3193800.0
2011-10-19 13:00:00,35.17,35.48,34.9,35.01,2416200.0,27.2461,27.4862,27.0369,27.1221,2416200.0
2011-10-19 14:00:00,35.01,35.02,34.21,34.48,4301200.0,27.1221,27.1299,26.5024,26.7115,4301200.0
2011-10-19 15:00:00,34.47,34.74,34.26,34.39,4535500.0,26.7038,26.913,26.5411,26.6418,4535500.0
2011-10-20 09:30:00,34.65,35.16,34.26,34.88,3306600.0,26.8432,27.2383,26.5411,27.0214,3306600.0
2011-10-20 10:00:00,34.88,35.7,34.52,34.59,5649400.0,27.0214,27.6567,26.7425,26.7968,5649400.0
2011-10-20 11:00:00,34.59,34.61,33.61,34.1,6183100.0,26.7968,26.8122,26.0375,26.4172,6183100.0
2011-10-20 12:00:00,34.11,34.13,33.6,33.91,3506700.0,26.4249,26.4404,26.0298,26.27,3506700.0
2011-10-20 13:00:00,33.91,34.51,33.88,34.46,4001400.0,26.27,26.7348,26.2467,26.696,4001400.0
2011-10-20 14:00:00,34.45,34.85,34.23,34.69,2592900.0,26.6883,26.9982,26.5179,26.8742,2592900.0
2011-10-20 15:00:00,34.7,34.97,34.5,34.8,3871700.0,26.882,27.0911,26.727,26.9594,3871700.0
2011-10-21 09:30:00,35.92,36.12,35.43,35.98,4273500.0,27.8271,27.982,27.4475,27.8736,4273500.0
2011-10-21 10:00:00,35.98,36.39,35.65,36.33,4822800.0,27.8736,28.1912,27.6179,28.1447,4822800.0
2011-10-21 11:00:00,36.32,36.45,36.06,36.4,3438700.0,28.137,28.2377,27.9356,28.199,3438700.0
2011-10-21 12:00:00,36.39,36.63,36.2,36.21,3402900.0,28.1912,28.3771,28.044,28.0518,3402900.0
2011-10-21 13:00:00,36.2,36.27,35.99,36.01,2539600.0,28.044,28.0982,27.8813,27.8968,2539600.0
2011-10-21 14:00:00,36.01,36.47,35.98,36.38,2440400.0,27.8968,28.2532,27.8736,28.1835,2440400.0
2011-10-21 15:00:00,36.39,36.59,36.23,36.56,4617700.0,28.1912,28.3461,28.0673,28.3229,4617700.0
2011-10-24 09:30:00,38.57,38.91,38.2,38.59,5215900.0,29.88,30.1434,29.5934,29.8955,5215900.0
2011-10-24 10:00:00,38.58,39.15,38.5,39.0,4927900.0,29.8878,30.3294,29.8258,30.2132,4927900.0
2011-10-24 11:00:00,38.99,39.22,38.95,39.13,3798400.0,30.2054,30.3836,30.1744,30.3139,3798400.0
2011-10-24 12:00:00,39.13,39.46,39.08,39.32,3007000.0,30.3139,30.5695,30.2751,30.4611,3007000.0
2011-10-24 13:00:00,39.32,39.7,39.29,39.54,2636800.0,30.4611,30.7555,30.4378,30.6315,2636800.0
2011-10-24 14:00:00,39.54,39.86,39.41,39.79,3326500.0,30.6315,30.8794,30.5308,30.8252,3326500.0
2011-10-24 15:00:00,39.78,39.86,39.31,39.5,5733300.0,30.8174,30.8794,30.4533,30.6005,5733300.0
2011-10-25 09:30:00,39.31,39.44,38.0,38.65,3563900.0,30.4533,30.554,29.4385,29.942,3563900.0
2011-10-25 10:00:00,38.64,39.02,38.22,38.74,5248000.0,29.9343,30.2287,29.6089,30.0117,5248000.0
2011-10-25 11:00:00,38.74,38.93,38.59,38.74,2371100.0,30.0117,30.1589,29.8955,30.0117,2371100.0
2011-10-25 12:00:00,38.74,39.07,38.7,38.89,1823100.0,30.0117,30.2674,29.9808,30.1279,1823100.0
2011-10-25 13:00:00,38.89,39.05,38.58,38.62,1865900.0,30.1279,30.2519,29.8878,29.9188,1865900.0
2011-10-25 14:00:00,38.63,38.76,38.36,38.76,2235300.0,29.9265,30.0272,29.7174,30.0272,2235300.0
2011-10-25 15:00:00,38.75,38.94,38.15,38.22,4383400.0,30.0195,30.1667,29.5547,29.6089,4383400.0
2011-10-26 09:30:00,39.5,39.63,38.77,39.06,3742400.0,30.6005,30.7012,30.035,30.2596,3742400.0
2011-10-26 10:00:00,39.07,39.09,38.12,38.5,4368500.0,30.2674,30.2829,29.5314,29.8258,4368500.0
2011-10-26 11:00:00,38.48,38.95,38.4,38.59,2777600.0,29.8103,30.1744,29.7483,29.8955,2777600.0
2011-10-26 12:00:00,38.59,38.83,38.52,38.56,1519500.0,29.8955,30.0815,29.8413,29.8723,1519500.0
2011-10-26 13:00:00,38.56,39.01,38.32,38.87,2606100.0,29.8723,30.2209,29.6864,30.1125,2606100.0
2011-10-26 14:00:00,38.89,39.27,38.84,39.05,2863600.0,30.1279,30.4223,30.0892,30.2519,2863600.0
2011-10-26 15:00:00,39.07,39.62,39.05,39.28,4147500.0,30.2674,30.6935,30.2519,30.4301,4147500.0
2011-10-27 09:30:00,42.62,43.2,41.9,41.95,6548700.0,33.0176,33.4669,32.4598,32.4985,6548700.0
2011-10-27 10:00:00,41.92,42.48,41.63,42.1,7803200.0,32.4753,32.9091,32.2506,32.6147,7803200.0
2011-10-27 11:00:00,42.1,42.3,41.95,42.09,4817000.0,32.6147,32.7697,32.4985,32.607,4817000.0
2011-10-27 12:00:00,42.1,42.5,42.07,42.36,3233800.0,32.6147,32.9246,32.5915,32.8161,3233800.0
2011-10-27 13:00:00,42.36,43.09,42.36,43.0,3817000.0,32.8161,33.3817,32.8161,33.312,3817000.0
2011-10-27 14:00:00,43.0,43.35,42.78,43.29,4880900.0,33.312,33.5831,33.1415,33.5366,4880900.0
2011-10-27 15:00:00,43.29,43.5,42.54,42.76,8007300.0,33.5366,33.6993,32.9556,33.126,8007300.0
2011-10-28 09:30:00,41.8,42.55,41.5,42.43,2770900.0,32.3823,32.9633,32.1499,32.8704,2770900.0
2011-10-28 10:00:00,42.43,43.28,42.21,43.19,4352900.0,32.8704,33.5289,32.6999,33.4591,4352900.0
2011-10-28 11:00:00,43.19,43.48,42.56,42.64,3464300.0,33.4591,33.6838,32.9711,33.0331,3464300.0
2011-10-28 12:00:00,42.63,42.75,42.38,42.68,1968600.0,33.0253,33.1183,32.8316,33.064,1968600.0
2011-10-28 13:00:00,42.68,43.04,42.56,42.65,1879800.0,33.064,33.3429,32.9711,33.0408,1879800.0
2011-10-28 14:00:00,42.64,42.69,42.31,42.39,2489000.0,33.0331,33.0718,32.7774,32.8394,2489000.0
2011-10-28 15:00:00,42.4,42.85,42.32,42.81,4459400.0,32.8471,33.1957,32.7852,33.1648,4459400.0
2011-10-31 09:30:00,40.95,41.63,40.8,41.15,2589000.0,31.7238,32.2506,31.6076,31.8788,2589000.0
2011-10-31 10:00:00,41.15,41.31,40.85,41.12,3086400.0,31.8788,32.0027,31.6464,31.8555,3086400.0
2011-10-31 11:00:00,41.11,41.35,41.1,41.17,2489300.0,31.8478,32.0337,31.84,31.8943,2489300.0
2011-10-31 12:00:00,41.17,41.31,40.89,41.0,1984300.0,31.8943,32.0027,31.6773,31.7626,1984300.0
2011-10-31 13:00:00,40.99,41.2,40.85,41.04,1611700.0,31.7548,31.9175,31.6464,31.7935,1611700.0
2011-10-31 14:00:00,41.03,41.22,40.97,41.09,1961300.0,31.7858,31.933,31.7393,31.8323,1961300.0
2011-10-31 15:00:00,41.09,41.12,40.25,40.25,6067800.0,31.8323,31.8555,31.1815,31.1815,6067800.0
2011-11-01 09:30:00,37.56,38.19,36.52,38.16,6540000.0,29.0976,29.5857,28.2919,29.5624,6540000.0
2011-11-01 10:00:00,38.16,38.83,37.86,38.55,5477000.0,29.5624,30.0815,29.33,29.8646,5477000.0
2011-11-01 11:00:00,38.53,38.94,38.28,38.29,3663900.0,29.8491,30.1667,29.6554,29.6631,3663900.0
2011-11-01 12:00:00,38.28,39.0,38.02,38.57,2966500.0,29.6554,30.2132,29.454,29.88,2966500.0
2011-11-01 13:00:00,38.57,39.5,38.47,38.77,4351200.0,29.88,30.6005,29.8026,30.035,4351200.0
2011-11-01 14:00:00,38.78,39.65,38.66,39.22,3653500.0,30.0427,30.7167,29.9498,30.3836,3653500.0
2011-11-01 15:00:00,39.22,39.34,38.7,38.75,5664100.0,30.3836,30.4766,29.9808,30.0195,5664100.0
2011-11-02 09:30:00,40.1,40.22,39.35,39.52,2257800.0,31.0653,31.1583,30.4843,30.616,2257800.0
2011-11-02 10:00:00,39.52,39.83,39.15,39.64,4950100.0,30.616,30.8562,30.3294,30.709,4950100.0
2011-11-02 11:00:00,39.65,39.77,39.4,39.44,1868700.0,30.7167,30.8097,30.523,30.554,1868700.0
2011-11-02 12:00:00,39.45,39.59,39.19,39.2,2224500.0,30.5618,30.6702,30.3604,30.3681,2224500.0
2011-11-02 13:00:00,39.2,39.49,38.86,39.27,2499900.0,30.3681,30.5928,30.1047,30.4223,2499900.0
2011-11-02 14:00:00,39.28,39.71,39.13,39.65,2083100.0,30.4301,30.7632,30.3139,30.7167,2083100.0
2011-11-02 15:00:00,39.65,39.91,39.46,39.8,3276500.0,30.7167,30.9181,30.5695,30.8329,3276500.0
2011-11-03 09:30:00,40.36,40.52,39.58,39.85,2530200.0,31.2668,31.3907,30.6625,30.8717,2530200.0
2011-11-03 10:00:00,39.85,40.42,39.27,39.99,3901500.0,30.8717,31.3132,30.4223,30.9801,3901500.0
2011-11-03 11:00:00,39.99,40.19,39.63,39.64,2532100.0,30.9801,31.1351,30.7012,30.709,2532100.0
2011-11-03 12:00:00,39.64,40.28,39.63,40.19,2085000.0,30.709,31.2048,30.7012,31.1351,2085000.0
2011-11-03 13:00:00,40.18,40.32,40.0,40.15,1715100.0,31.1273,31.2358,30.9879,31.1041,1715100.0
2011-11-03 14:00:00,40.15,40.31,39.84,39.95,2417600.0,31.1041,31.228,30.8639,30.9491,2417600.0
2011-11-03 15:00:00,39.95,40.18,39.94,40.1,4157700.0,30.9491,31.1273,30.9414,31.0653,4157700.0
2011-11-04 09:30:00,39.88,40.21,39.53,39.53,1861600.0,30.8949,31.1505,30.6238,30.6238,1861600.0
2011-11-04 10:00:00,39.55,39.81,39.41,39.72,3118400.0,30.6392,30.8407,30.5308,30.7709,3118400.0
2011-11-04 11:00:00,39.73,39.83,39.53,39.72,2430200.0,30.7787,30.8562,30.6238,30.7709,2430200.0
2011-11-04 12:00:00,39.73,40.02,39.7,39.86,2264500.0,30.7787,31.0034,30.7555,30.8794,2264500.0
2011-11-04 13:00:00,39.86,40.5,39.7,40.25,2207300.0,30.8794,31.3752,30.7555,31.1815,2207300.0
2011-11-04 14:00:00,40.24,40.35,40.02,40.12,1968100.0,31.1738,31.259,31.0034,31.0808,1968100.0
2011-11-04 15:00:00,40.12,40.41,39.93,40.32,3071000.0,31.0808,31.3055,30.9336,31.2358,3071000.0
2011-11-07 09:30:00,40.08,40.9,40.0,40.54,2148100.0,31.0498,31.6851,30.9879,31.4062,2148100.0
2011-11-07 10:00:00,40.54,40.6,40.14,40.27,3648100.0,31.4062,31.4527,31.0963,31.197,3648100.0
2011-11-07 11:00:00,40.26,40.54,40.2,40.46,2975100.0,31.1893,31.4062,31.1428,31.3442,2975100.0
2011-11-07 12:00:00,40.46,40.64,40.21,40.39,1646800.0,31.3442,31.4837,31.1505,31.29,1646800.0
2011-11-07 13:00:00,40.39,40.88,40.36,40.8,978200.0,31.29,31.6696,31.2668,31.6076,978200.0
2011-11-07 14:00:00,40.8,41.1,40.71,41.09,2336200.0,31.6076,31.84,31.5379,31.8323,2336200.0
2011-11-07 15:00:00,41.09,41.38,40.92,41.27,4493700.0,31.8323,32.0569,31.7006,31.9717,4493700.0
2011-11-08 09:30:00,41.83,41.83,41.3,41.82,2343200.0,32.4056,32.4056,31.995,32.3978,2343200.0
2011-11-08 10:00:00,41.8,41.86,40.89,41.47,4165100.0,32.3823,32.4288,31.6773,32.1267,4165100.0
2011-11-08 11:00:00,41.46,41.6,40.92,41.35,2045700.0,32.1189,32.2274,31.7006,32.0337,2045700.0
2011-11-08 12:00:00,41.36,41.83,41.24,41.5,1923300.0,32.0414,32.4056,31.9485,32.1499,1923300.0
2011-11-08 13:00:00,41.5,42.0,41.38,41.8,2050100.0,32.1499,32.5373,32.0569,32.3823,2050100.0
2011-11-08 14:00:00,41.79,42.04,41.6,41.85,1921600.0,32.3746,32.5682,32.2274,32.421,1921600.0
2011-11-08 15:00:00,41.84,42.1,41.7,41.9,3409000.0,32.4133,32.6147,32.3048,32.4598,3409000.0
2011-11-09 09:30:00,40.43,40.8,40.15,40.29,2603900.0,31.321,31.6076,31.1041,31.2125,2603900.0
2011-11-09 10:00:00,40.28,40.93,40.22,40.59,3333500.0,31.2048,31.7083,31.1583,31.4449,3333500.0
2011-11-09 11:00:00,40.59,40.85,40.35,40.51,2457800.0,31.4449,31.6464,31.259,31.383,2457800.0
2011-11-09 12:00:00,40.51,40.56,40.02,40.11,2141800.0,31.383,31.4217,31.0034,31.0731,2141800.0
2011-11-09 13:00:00,40.11,40.12,38.77,38.91,4165900.0,31.0731,31.0808,30.035,30.1434,4165900.0
2011-11-09 14:00:00,38.92,39.09,38.38,38.76,5391000.0,30.1512,30.2829,29.7329,30.0272,5391000.0
2011-11-09 15:00:00,38.76,39.03,38.63,38.78,6904600.0,30.0272,30.2364,29.9265,30.0427,6904600.0
2011-11-10 09:30:00,39.49,39.63,38.91,39.08,2479200.0,30.5928,30.7012,30.1434,30.2751,2479200.0
2011-11-10 10:00:00,39.08,39.3,38.37,38.82,4096000.0,30.2751,30.4456,29.7251,30.0737,4096000.0
2011-11-10 11:00:00,38.82,39.63,38.79,39.36,2902300.0,30.0737,30.7012,30.0505,30.4921,2902300.0
2011-11-10 12:00:00,39.36,39.53,39.05,39.42,1515900.0,30.4921,30.6238,30.2519,30.5385,1515900.0
2011-11-10 13:00:00,39.42,39.82,39.33,39.53,1587900.0,30.5385,30.8484,30.4688,30.6238,1587900.0
2011-11-10 14:00:00,39.54,39.59,39.05,39.06,1583700.0,30.6315,30.6702,30.2519,30.2596,1583700.0
2011-11-10 15:00:00,39.06,39.38,39.01,39.21,3065700.0,30.2596,30.5075,30.2209,30.3759,3065700.0
2011-11-11 09:30:00,39.88,40.0,39.25,39.46,2327800.0,30.8949,30.9879,30.4068,30.5695,2327800.0
2011-11-11 10:00:00,39.47,39.93,39.41,39.76,3422700.0,30.5773,30.9336,30.5308,30.8019,3422700.0
2011-11-11 11:00:00,39.76,39.99,39.69,39.84,2072400.0,30.8019,30.9801,30.7477,30.8639,2072400.0
2011-11-11 12:00:00,39.84,39.95,39.8,39.87,1324900.0,30.8639,30.9491,30.8329,30.8872,1324900.0
2011-11-11 13:00:00,39.87,39.95,39.8,39.93,1932200.0,30.8872,30.9491,30.8329,30.9336,1932200.0
2011-11-11 14:00:00,39.93,39.99,39.86,39.91,1478900.0,30.9336,30.9801,30.8794,30.9181,1478900.0
2011-11-11 15:00:00,39.9,39.92,39.65,39.87,3095900.0,30.9104,30.9259,30.7167,30.8872,3095900.0
2011-11-14 09:30:00,39.73,40.21,39.47,39.77,1894800.0,30.7787,31.1505,30.5773,30.8097,1894800.0
2011-11-14 10:00:00,39.78,40.02,39.54,39.68,2413200.0,30.8174,31.0034,30.6315,30.74,2413200.0
2011-11-14 11:00:00,39.67,39.87,39.45,39.56,1804200.0,30.7322,30.8872,30.5618,30.647,1804200.0
2011-11-14 12:00:00,39.56,39.65,39.25,39.49,1154700.0,30.647,30.7167,30.4068,30.5928,1154700.0
2011-11-14 13:00:00,39.49,39.68,39.4,39.47,906400.0,30.5928,30.74,30.523,30.5773,906400.0
2011-11-14 14:00:00,39.48,39.57,39.17,39.19,907500.0,30.585,30.6547,30.3449,30.3604,907500.0
2011-11-14 15:00:00,39.18,39.77,39.17,39.67,2530900.0,30.3526,30.8097,30.3449,30.7322,2530900.0
2011-11-15 09:30:00,39.13,39.77,39.01,39.5,2431300.0,30.3139,30.8097,30.2209,30.6005,2431300.0
2011-11-15 10:00:00,39.52,39.54,39.04,39.2,2682200.0,30.616,30.6315,30.2442,30.3681,2682200.0
2011-11-15 11:00:00,39.2,39.48,38.96,39.25,2356100.0,30.3681,30.585,30.1822,30.4068,2356100.0
2011-11-15 12:00:00,39.26,39.85,39.19,39.63,2157700.0,30.4146,30.8717,30.3604,30.7012,2157700.0
2011-11-15 13:00:00,39.64,39.81,39.51,39.69,1717900.0,30.709,30.8407,30.6083,30.7477,1717900.0
2011-11-15 14:00:00,39.7,39.79,39.43,39.73,1600300.0,30.7555,30.8252,30.5463,30.7787,1600300.0
2011-11-15 15:00:00,39.72,39.92,39.58,39.59,2541500.0,30.7709,30.9259,30.6625,30.6702,2541500.0
2011-11-16 09:30:00,39.03,39.21,38.79,38.88,1730900.0,30.2364,30.3759,30.0505,30.1202,1730900.0
2011-11-16 10:00:00,38.88,39.02,38.51,38.99,3673800.0,30.1202,30.2287,29.8336,30.2054,3673800.0
2011-11-16 11:00:00,38.98,39.13,38.67,38.77,2969300.0,30.1977,30.3139,29.9575,30.035,2969300.0
2011-11-16 12:00:00,38.76,39.0,38.7,38.85,1306700.0,30.0272,30.2132,29.9808,30.097,1306700.0
2011-11-16 13:00:00,38.85,39.02,38.76,38.91,1686600.0,30.097,30.2287,30.0272,30.1434,1686600.0
2011-11-16 14:00:00,38.92,39.01,38.78,38.85,2128300.0,30.1512,30.2209,30.0427,30.097,2128300.0
2011-11-16 15:00:00,38.85,38.86,38.05,38.22,6309500.0,30.097,30.1047,29.4772,29.6089,6309500.0
2011-11-17 09:30:00,37.86,38.08,37.31,37.96,2359100.0,29.33,29.5004,28.9039,29.4075,2359100.0
2011-11-17 10:00:00,37.97,38.12,37.53,37.83,2795400.0,29.4152,29.5314,29.0744,29.3068,2795400.0
2011-11-17 11:00:00,37.83,37.91,37.5,37.58,1584400.0,29.3068,29.3687,29.0511,29.1131,1584400.0
2011-11-17 12:00:00,37.59,37.61,36.6,37.06,3601600.0,29.1208,29.1363,28.3539,28.7103,3601600.0
2011-11-17 13:00:00,37.06,37.28,36.68,36.98,3153500.0,28.7103,28.8807,28.4159,28.6483,3153500.0
2011-11-17 14:00:00,36.98,37.07,36.64,36.91,3107600.0,28.6483,28.718,28.3849,28.594,3107600.0
2011-11-17 15:00:00,36.92,37.01,36.49,36.82,4874100.0,28.6018,28.6715,28.2687,28.5243,4874100.0
2011-11-18 09:30:00,37.5,37.58,36.59,36.89,2605300.0,29.0511,29.1131,28.3461,28.5786,2605300.0
2011-11-18 10:00:00,36.89,37.64,36.78,37.51,3919800.0,28.5786,29.1596,28.4933,29.0589,3919800.0
2011-11-18 11:00:00,37.5,37.56,37.08,37.13,1786100.0,29.0511,29.0976,28.7257,28.7645,1786100.0
2011-11-18 12:00:00,37.12,37.17,36.79,36.97,1459700.0,28.7567,28.7955,28.5011,28.6405,1459700.0
2011-11-18 13:00:00,36.97,37.5,36.95,37.29,1595100.0,28.6405,29.0511,28.625,28.8884,1595100.0
2011-11-18 14:00:00,37.29,37.47,36.97,36.99,1883600.0,28.8884,29.0279,28.6405,28.656,1883600.0
2011-11-18 15:00:00,37.0,37.12,36.88,36.95,2875400.0,28.6638,28.7567,28.5708,28.625,2875400.0
2011-11-21 09:30:00,35.79,35.8,35.24,35.65,3120900.0,27.7264,27.7341,27.3003,27.6179,3120900.0
2011-11-21 10:00:00,35.65,36.16,35.49,35.68,3220000.0,27.6179,28.013,27.494,27.6412,3220000.0
2011-11-21 11:00:00,35.68,36.15,35.53,36.07,2355400.0,27.6412,28.0053,27.525,27.9433,2355400.0
2011-11-21 12:00:00,36.07,36.19,35.81,35.84,1599500.0,27.9433,28.0363,27.7419,27.7651,1599500.0
2011-11-21 13:00:00,35.83,36.06,35.64,35.67,1409000.0,27.7574,27.9356,27.6102,27.6334,1409000.0
2011-11-21 14:00:00,35.67,36.37,35.61,36.02,2125100.0,27.6334,28.1757,27.5869,27.9046,2125100.0
2011-11-21 15:00:00,36.02,36.44,35.87,36.12,3332200.0,27.9046,28.2299,27.7884,27.982,3332200.0
2011-11-22 09:30:00,35.83,36.39,35.67,36.0,1969000.0,27.7574,28.1912,27.6334,27.8891,1969000.0
2011-11-22 10:00:00,36.0,36.04,35.38,35.4,3002700.0,27.8891,27.9201,27.4088,27.4243,3002700.0
2011-11-22 11:00:00,35.41,35.58,35.35,35.52,1903700.0,27.432,27.5637,27.3855,27.5172,1903700.0
2011-11-22 12:00:00,35.51,36.0,35.5,35.95,2131600.0,27.5095,27.8891,27.5017,27.8503,2131600.0
2011-11-22 13:00:00,35.96,36.25,35.75,35.8,1542000.0,27.8581,28.0827,27.6954,27.7341,1542000.0
2011-11-22 14:00:00,35.8,35.93,35.5,35.58,1239400.0,27.7341,27.8348,27.5017,27.5637,1239400.0
2011-11-22 15:00:00,35.59,35.77,35.41,35.65,3314400.0,27.5714,27.7109,27.432,27.6179,3314400.0
2011-11-23 09:30:00,35.04,35.29,34.8,34.8,2186200.0,27.1454,27.339,26.9594,26.9594,2186200.0
2011-11-23 10:00:00,34.8,35.0,34.51,34.77,2846800.0,26.9594,27.1144,26.7348,26.9362,2846800.0
2011-11-23 11:00:00,34.76,34.86,34.51,34.76,2021000.0,26.9285,27.0059,26.7348,26.9285,2021000.0
2011-11-23 12:00:00,34.77,34.98,34.71,34.9,1394900.0,26.9362,27.0989,26.8897,27.0369,1394900.0
2011-11-23 13:00:00,34.89,34.98,34.72,34.79,1282700.0,27.0292,27.0989,26.8975,26.9517,1282700.0
2011-11-23 14:00:00,34.78,34.84,34.56,34.67,1522900.0,26.9439,26.9904,26.7735,26.8587,1522900.0
2011-11-23 15:00:00,34.66,34.84,34.34,34.37,3334300.0,26.851,26.9904,26.6031,26.6263,3334300.0
2011-11-25 09:30:00,34.07,34.62,34.03,34.33,1189700.0,26.3939,26.82,26.3629,26.5953,1189700.0
2011-11-25 10:00:00,34.32,34.54,34.21,34.31,1657300.0,26.5876,26.758,26.5024,26.5798,1657300.0
2011-11-25 11:00:00,34.32,34.36,33.77,33.88,1751200.0,26.5876,26.6186,26.1615,26.2467,1751200.0
2011-11-25 12:00:00,33.88,34.11,33.77,33.83,1885800.0,26.2467,26.4249,26.1615,26.208,1885800.0
2011-11-28 09:30:00,35.96,36.03,35.39,35.89,2510900.0,27.8581,27.9123,27.4165,27.8039,2510900.0
2011-11-28 10:00:00,35.87,36.15,35.77,35.94,2568100.0,27.7884,28.0053,27.7109,27.8426,2568100.0
2011-11-28 11:00:00,35.93,36.06,35.83,35.95,1529700.0,27.8348,27.9356,27.7574,27.8503,1529700.0
2011-11-28 12:00:00,35.96,36.01,35.72,35.74,962900.0,27.8581,27.8968,27.6722,27.6877,962900.0
2011-11-28 13:00:00,35.73,36.07,35.69,35.72,1039000.0,27.6799,27.9433,27.6489,27.6722,1039000.0
2011-11-28 14:00:00,35.72,36.1,35.69,35.9,1669400.0,27.6722,27.9665,27.6489,27.8116,1669400.0
2011-11-28 15:00:00,35.91,35.99,35.58,35.98,3417200.0,27.8194,27.8813,27.5637,27.8736,3417200.0
2011-11-29 09:30:00,36.28,36.39,35.77,36.33,1635100.0,28.106,28.1912,27.7109,28.1447,1635100.0
2011-11-29 10:00:00,36.31,36.65,36.11,36.37,3147700.0,28.1292,28.3926,27.9743,28.1757,3147700.0
2011-11-29 11:00:00,36.37,36.63,36.23,36.49,1468300.0,28.1757,28.3771,28.0673,28.2687,1468300.0
2011-11-29 12:00:00,36.49,36.7,36.46,36.64,1171100.0,28.2687,28.4314,28.2454,28.3849,1171100.0
2011-11-29 13:00:00,36.62,36.73,36.39,36.46,1650000.0,28.3694,28.4546,28.1912,28.2454,1650000.0
2011-11-29 14:00:00,36.45,36.73,36.35,36.62,1571700.0,28.2377,28.4546,28.1602,28.3694,1571700.0
2011-11-29 15:00:00,36.61,36.83,36.38,36.49,3575600.0,28.3616,28.5321,28.1835,28.2687,3575600.0
2011-11-30 09:30:00,38.93,39.2,38.51,38.9,4012800.0,30.1589,30.3681,29.8336,30.1357,4012800.0
2011-11-30 10:00:00,38.9,39.1,38.51,39.08,3943700.0,30.1357,30.2906,29.8336,30.2751,3943700.0
2011-11-30 11:00:00,39.08,39.08,38.62,38.66,2116400.0,30.2751,30.2751,29.9188,29.9498,2116400.0
2011-11-30 12:00:00,38.67,38.81,38.59,38.8,1742600.0,29.9575,30.066,29.8955,30.0582,1742600.0
2011-11-30 13:00:00,38.79,38.95,38.76,38.86,1584300.0,30.0505,30.1744,30.0272,30.1047,1584300.0
2011-11-30 14:00:00,38.86,39.05,38.82,39.04,2097700.0,30.1047,30.2519,30.0737,30.2442,2097700.0
2011-11-30 15:00:00,39.05,39.65,39.01,39.58,6332800.0,30.2519,30.7167,30.2209,30.6625,6332800.0
2011-12-01 09:30:00,39.34,39.9,39.15,39.8,1638600.0,30.4766,30.9104,30.3294,30.8329,1638600.0
2011-12-01 10:00:00,39.8,40.11,39.32,39.36,2641500.0,30.8329,31.0731,30.4611,30.4921,2641500.0
2011-12-01 11:00:00,39.36,39.44,38.92,39.29,2094300.0,30.4921,30.554,30.1512,30.4378,2094300.0
2011-12-01 12:00:00,39.29,39.54,38.91,38.92,1252800.0,30.4378,30.6315,30.1434,30.1512,1252800.0
2011-12-01 13:00:00,38.93,39.25,38.85,39.25,1123900.0,30.1589,30.4068,30.097,30.4068,1123900.0
2011-12-01 14:00:00,39.25,39.32,39.02,39.22,1485600.0,30.4068,30.4611,30.2287,30.3836,1485600.0
2011-12-01 15:00:00,39.21,39.38,39.09,39.26,2463100.0,30.3759,30.5075,30.2829,30.4146,2463100.0
2011-12-02 09:30:00,40.05,40.37,39.73,39.93,2621200.0,31.0266,31.2745,30.7787,30.9336,2621200.0
2011-12-02 10:00:00,39.92,40.29,39.74,39.88,3178700.0,30.9259,31.2125,30.7864,30.8949,3178700.0
2011-12-02 11:00:00,39.87,39.91,39.34,39.48,2076200.0,30.8872,30.9181,30.4766,30.585,2076200.0
2011-12-02 12:00:00,39.48,39.7,39.37,39.62,1322600.0,30.585,30.7555,30.4998,30.6935,1322600.0
2011-12-02 13:00:00,39.61,39.73,39.38,39.69,1309900.0,30.6857,30.7787,30.5075,30.7477,1309900.0
2011-12-02 14:00:00,39.69,39.8,39.46,39.48,1272000.0,30.7477,30.8329,30.5695,30.585,1272000.0
2011-12-02 15:00:00,39.49,39.6,39.2,39.29,2611100.0,30.5928,30.678,30.3681,30.4378,2611100.0
2011-12-05 09:30:00,40.21,40.29,39.94,40.27,1893600.0,31.1505,31.2125,30.9414,31.197,1893600.0
2011-12-05 10:00:00,40.27,40.48,40.12,40.3,2767200.0,31.197,31.3597,31.0808,31.2203,2767200.0
2011-12-05 11:00:00,40.29,40.37,40.11,40.25,1293000.0,31.2125,31.2745,31.0731,31.1815,1293000.0
2011-12-05 12:00:00,40.24,40.68,40.17,40.59,1524500.0,31.1738,31.5147,31.1196,31.4449,1524500.0
2011-12-05 13:00:00,40.58,40.61,40.07,40.22,2088900.0,31.4372,31.4604,31.0421,31.1583,2088900.0
2011-12-05 14:00:00,40.22,40.55,40.06,40.5,2324500.0,31.1583,31.4139,31.0343,31.3752,2324500.0
2011-12-05 15:00:00,40.5,40.52,39.92,40.24,3645200.0,31.3752,31.3907,30.9259,31.1738,3645200.0
2011-12-06 09:30:00,39.71,40.23,39.71,40.08,1299500.0,30.7632,31.166,30.7632,31.0498,1299500.0
2011-12-06 10:00:00,40.08,40.23,39.87,39.9,2534900.0,31.0498,31.166,30.8872,30.9104,2534900.0
2011-12-06 11:00:00,39.9,40.02,39.67,39.86,1219600.0,30.9104,31.0034,30.7322,30.8794,1219600.0
2011-12-06 12:00:00,39.86,40.54,39.8,40.5,1867300.0,30.8794,31.4062,30.8329,31.3752,1867300.0
2011-12-06 13:00:00,40.5,40.65,40.26,40.58,1335100.0,31.3752,31.4914,31.1893,31.4372,1335100.0
2011-12-06 14:00:00,40.59,40.93,40.45,40.88,1772000.0,31.4449,31.7083,31.3365,31.6696,1772000.0
2011-12-06 15:00:00,40.89,41.22,40.53,40.55,4093100.0,31.6773,31.933,31.3984,31.4139,4093100.0
2011-12-07 09:30:00,40.14,40.54,39.84,40.47,1681700.0,31.0963,31.4062,30.8639,31.352,1681700.0
2011-12-07 10:00:00,40.47,40.54,40.22,40.32,2342000.0,31.352,31.4062,31.1583,31.2358,2342000.0
2011-12-07 11:00:00,40.32,40.75,40.25,40.54,1741800.0,31.2358,31.5689,31.1815,31.4062,1741800.0
2011-12-07 12:00:00,40.56,40.8,40.5,40.64,1082100.0,31.4217,31.6076,31.3752,31.4837,1082100.0
2011-12-07 13:00:00,40.64,40.68,40.45,40.53,851000.0,31.4837,31.5147,31.3365,31.3984,851000.0
2011-12-07 14:00:00,40.53,40.57,39.85,39.94,1820600.0,31.3984,31.4294,30.8717,30.9414,1820600.0
2011-12-07 15:00:00,39.94,40.58,39.81,40.43,3222500.0,30.9414,31.4372,30.8407,31.321,3222500.0
2011-12-08 09:30:00,39.84,40.08,39.56,39.71,1897500.0,30.8639,31.0498,30.647,30.7632,1897500.0
2011-12-08 10:00:00,39.7,39.71,39.11,39.27,2552600.0,30.7555,30.7632,30.2984,30.4223,2552600.0
2011-12-08 11:00:00,39.27,39.37,38.66,39.03,2125400.0,30.4223,30.4998,29.9498,30.2364,2125400.0
2011-12-08 12:00:00,39.05,39.18,38.75,38.75,1090200.0,30.2519,30.3526,30.0195,30.0195,1090200.0
2011-12-08 13:00:00,38.75,38.75,38.5,38.61,1809700.0,30.0195,30.0195,29.8258,29.911,1809700.0
2011-12-08 14:00:00,38.61,38.61,38.07,38.22,2084400.0,29.911,29.911,29.4927,29.6089,2084400.0
2011-12-08 15:00:00,38.22,38.82,38.15,38.34,4175400.0,29.6089,30.0737,29.5547,29.7019,4175400.0
2011-12-09 09:30:00,38.33,39.41,38.15,39.27,2593100.0,29.6941,30.5308,29.5547,30.4223,2593100.0
2011-12-09 10:00:00,39.26,39.89,39.2,39.79,3378000.0,30.4146,30.9026,30.3681,30.8252,3378000.0
2011-12-09 11:00:00,39.78,39.86,39.52,39.53,1701200.0,30.8174,30.8794,30.616,30.6238,1701200.0
2011-12-09 12:00:00,39.54,39.75,39.5,39.57,883100.0,30.6315,30.7942,30.6005,30.6547,883100.0
2011-12-09 13:00:00,39.58,39.65,39.53,39.57,729300.0,30.6625,30.7167,30.6238,30.6547,729300.0
2011-12-09 14:00:00,39.56,40.24,39.55,40.01,1941700.0,30.647,31.1738,30.6392,30.9956,1941700.0
2011-12-09 15:00:00,40.02,40.02,39.68,39.74,3240000.0,31.0034,31.0034,30.74,30.7864,3240000.0
2011-12-12 09:30:00,38.8,38.9,38.32,38.44,2047300.0,30.0582,30.1357,29.6864,29.7793,2047300.0
2011-12-12 10:00:00,38.44,38.61,38.25,38.54,1868900.0,29.7793,29.911,29.6321,29.8568,1868900.0
2011-12-12 11:00:00,38.54,38.55,38.09,38.22,1507400.0,29.8568,29.8646,29.5082,29.6089,1507400.0
2011-12-12 12:00:00,38.22,38.25,38.12,38.22,1054000.0,29.6089,29.6321,29.5314,29.6089,1054000.0
2011-12-12 13:00:00,38.22,38.24,38.05,38.15,1065600.0,29.6089,29.6244,29.4772,29.5547,1065600.0
2011-12-12 14:00:00,38.15,38.21,38.0,38.16,1223300.0,29.5547,29.6012,29.4385,29.5624,1223300.0
2011-12-12 15:00:00,38.16,38.6,38.12,38.55,3257100.0,29.5624,29.9033,29.5314,29.8646,3257100.0
2011-12-13 09:30:00,39.1,39.56,38.86,39.33,2057000.0,30.2906,30.647,30.1047,30.4688,2057000.0
2011-12-13 10:00:00,39.33,39.51,38.57,38.82,2271000.0,30.4688,30.6083,29.88,30.0737,2271000.0
2011-12-13 11:00:00,38.82,39.05,38.54,39.02,1857300.0,30.0737,30.2519,29.8568,30.2287,1857300.0
2011-12-13 12:00:00,39.01,39.11,38.75,38.88,1574000.0,30.2209,30.2984,30.0195,30.1202,1574000.0
2011-12-13 13:00:00,38.87,38.97,38.66,38.83,1152000.0,30.1125,30.1899,29.9498,30.0815,1152000.0
2011-12-13 14:00:00,38.83,39.14,38.14,38.39,2618600.0,30.0815,30.3216,29.5469,29.7406,2618600.0
2011-12-13 15:00:00,38.38,38.52,37.44,37.8,5060800.0,29.7329,29.8413,29.0046,29.2835,5060800.0
2011-12-14 09:30:00,36.99,37.62,36.89,37.04,2498900.0,28.656,29.1441,28.5786,28.6948,2498900.0
2011-12-14 10:00:00,37.04,37.23,36.52,36.92,4352100.0,28.6948,28.842,28.2919,28.6018,4352100.0
2011-12-14 11:00:00,36.92,37.24,36.74,37.12,2411000.0,28.6018,28.8497,28.4624,28.7567,2411000.0
2011-12-14 12:00:00,37.11,37.58,36.94,37.58,2164700.0,28.749,29.1131,28.6173,29.1131,2164700.0
2011-12-14 13:00:00,37.58,38.04,37.49,37.72,1735500.0,29.1131,29.4695,29.0434,29.2216,1735500.0
2011-12-14 14:00:00,37.73,37.73,37.15,37.26,2079000.0,29.2293,29.2293,28.78,28.8652,2079000.0
2011-12-14 15:00:00,37.25,37.62,37.1,37.45,3631000.0,28.8574,29.1441,28.7412,29.0124,3631000.0
2011-12-15 09:30:00,38.01,38.32,37.63,37.66,2002800.0,29.4462,29.6864,29.1518,29.1751,2002800.0
2011-12-15 10:00:00,37.65,37.81,37.05,37.28,3373300.0,29.1673,29.2913,28.7025,28.8807,3373300.0
2011-12-15 11:00:00,37.28,37.44,37.18,37.38,1757000.0,28.8807,29.0046,28.8032,28.9582,1757000.0
2011-12-15 12:00:00,37.37,37.63,37.25,37.37,1958700.0,28.9504,29.1518,28.8574,28.9504,1958700.0
2011-12-15 13:00:00,37.38,37.39,37.05,37.05,1494000.0,28.9582,28.9659,28.7025,28.7025,1494000.0
2011-12-15 14:00:00,37.06,37.2,36.68,36.72,2496700.0,28.7103,28.8187,28.4159,28.4469,2496700.0
2011-12-15 15:00:00,36.72,36.96,36.69,36.86,4657900.0,28.4469,28.6328,28.4236,28.5553,4657900.0
2011-12-16 09:30:00,37.37,37.61,37.02,37.34,2732100.0,28.9504,29.1363,28.6793,28.9272,2732100.0
2011-12-16 10:00:00,37.35,37.89,37.26,37.66,2531300.0,28.9349,29.3533,28.8652,29.1751,2531300.0
2011-12-16 11:00:00,37.66,37.72,36.92,36.92,1840600.0,29.1751,29.2216,28.6018,28.6018,1840600.0
2011-12-16 12:00:00,36.92,37.03,36.57,36.89,1614700.0,28.6018,28.687,28.3307,28.5786,1614700.0
2011-12-16 13:00:00,36.89,37.23,36.85,36.99,1290100.0,28.5786,28.842,28.5476,28.656,1290100.0
2011-12-16 14:00:00,37.02,37.08,36.69,36.83,1428600.0,28.6793,28.7257,28.4236,28.5321,1428600.0
2011-12-16 15:00:00,36.83,37.08,36.8,36.97,3237500.0,28.5321,28.7257,28.5088,28.6405,3237500.0
2011-12-19 09:30:00,36.73,37.05,36.38,36.77,1395000.0,28.4546,28.7025,28.1835,28.4856,1395000.0
2011-12-19 10:00:00,36.76,36.97,36.4,36.4,2221200.0,28.4778,28.6405,28.199,28.199,2221200.0
2011-12-19 11:00:00,36.41,36.49,36.02,36.06,1862300.0,28.2067,28.2687,27.9046,27.9356,1862300.0
2011-12-19 12:00:00,36.06,36.19,36.02,36.15,1121900.0,27.9356,28.0363,27.9046,28.0053,1121900.0
2011-12-19 13:00:00,36.15,36.26,35.95,36.17,1455100.0,28.0053,28.0905,27.8503,28.0208,1455100.0
2011-12-19 14:00:00,36.17,36.21,35.94,36.09,1019800.0,28.0208,28.0518,27.8426,27.9588,1019800.0
2011-12-19 15:00:00,36.09,36.09,35.65,35.73,3519700.0,27.9588,27.9588,27.6179,27.6799,3519700.0
2011-12-20 09:30:00,36.7,37.47,36.7,37.33,2121400.0,28.4314,29.0279,28.4314,28.9194,2121400.0
2011-12-20 10:00:00,37.32,37.65,37.1,37.39,2200100.0,28.9117,29.1673,28.7412,28.9659,2200100.0
2011-12-20 11:00:00,37.4,37.6,37.29,37.31,1183200.0,28.9736,29.1286,28.8884,28.9039,1183200.0
2011-12-20 12:00:00,37.31,37.43,37.17,37.43,830800.0,28.9039,28.9969,28.7955,28.9969,830800.0
2011-12-20 13:00:00,37.43,37.6,37.41,37.56,1166000.0,28.9969,29.1286,28.9814,29.0976,1166000.0
2011-12-20 14:00:00,37.57,37.68,37.4,37.64,1008600.0,29.1053,29.1906,28.9736,29.1596,1008600.0
2011-12-20 15:00:00,37.64,37.72,37.46,37.58,2982600.0,29.1596,29.2216,29.0201,29.1131,2982600.0
2011-12-21 09:30:00,37.58,37.97,37.15,37.33,1510400.0,29.1131,29.4152,28.78,28.9194,1510400.0
2011-12-21 10:00:00,37.31,37.75,37.11,37.25,1726100.0,28.9039,29.2448,28.749,28.8574,1726100.0
2011-12-21 11:00:00,37.26,37.37,37.1,37.28,1228600.0,28.8652,28.9504,28.7412,28.8807,1228600.0
2011-12-21 12:00:00,37.29,37.33,36.96,37.27,1111800.0,28.8884,28.9194,28.6328,28.8729,1111800.0
2011-12-21 13:00:00,37.27,37.54,37.21,37.5,1014500.0,28.8729,29.0821,28.8265,29.0511,1014500.0
2011-12-21 14:00:00,37.51,37.55,37.29,37.51,902000.0,29.0589,29.0899,28.8884,29.0589,902000.0
2011-12-21 15:00:00,37.51,37.9,37.46,37.78,2217500.0,29.0589,29.361,29.0201,29.268,2217500.0
2011-12-22 09:30:00,37.97,38.38,37.6,38.35,1532600.0,29.4152,29.7329,29.1286,29.7096,1532600.0
2011-12-22 10:00:00,38.36,38.4,37.67,37.9,1988200.0,29.7174,29.7483,29.1828,29.361,1988200.0
2011-12-22 11:00:00,37.89,38.02,37.67,37.72,1219000.0,29.3533,29.454,29.1828,29.2216,1219000.0
2011-12-22 12:00:00,37.72,38.13,37.7,38.13,1324300.0,29.2216,29.5392,29.2061,29.5392,1324300.0
2011-12-22 13:00:00,38.12,38.41,38.06,38.38,1350400.0,29.5314,29.7561,29.4849,29.7329,1350400.0
2011-12-22 14:00:00,38.39,38.42,38.25,38.32,1059500.0,29.7406,29.7638,29.6321,29.6864,1059500.0
2011-12-22 15:00:00,38.32,38.6,38.26,38.43,2549900.0,29.6864,29.9033,29.6399,29.7716,2549900.0
2011-12-23 09:30:00,38.66,38.66,38.3,38.51,979200.0,29.9498,29.9498,29.6709,29.8336,979200.0
2011-12-23 10:00:00,38.52,38.52,38.24,38.37,1237800.0,29.8413,29.8413,29.6244,29.7251,1237800.0
2011-12-23 11:00:00,38.36,38.42,38.15,38.24,885800.0,29.7174,29.7638,29.5547,29.6244,885800.0
2011-12-23 12:00:00,38.24,38.4,38.21,38.23,737500.0,29.6244,29.7483,29.6012,29.6166,737500.0
2011-12-23 13:00:00,38.24,38.25,38.01,38.22,737500.0,29.6244,29.6321,29.4462,29.6089,737500.0
2011-12-23 14:00:00,38.22,38.24,38.13,38.2,490600.0,29.6089,29.6244,29.5392,29.5934,490600.0
2011-12-23 15:00:00,38.2,38.34,38.14,38.31,1785400.0,29.5934,29.7019,29.5469,29.6786,1785400.0
2011-12-27 09:30:00,38.26,38.44,38.1,38.12,1009100.0,29.6399,29.7793,29.5159,29.5314,1009100.0
2011-12-27 10:00:00,38.11,38.22,37.66,37.79,1465100.0,29.5237,29.6089,29.1751,29.2758,1465100.0
2011-12-27 11:00:00,37.79,38.0,37.79,37.99,756900.0,29.2758,29.4385,29.2758,29.4307,756900.0
2011-12-27 12:00:00,38.0,38.11,37.98,38.01,553900.0,29.4385,29.5237,29.423,29.4462,553900.0
2011-12-27 13:00:00,38.02,38.07,37.95,38.02,509100.0,29.454,29.4927,29.3997,29.454,509100.0
2011-12-27 14:00:00,38.01,38.04,37.84,37.9,726900.0,29.4462,29.4695,29.3145,29.361,726900.0
2011-12-27 15:00:00,37.89,37.96,37.76,37.87,1545500.0,29.3533,29.4075,29.2525,29.3378,1545500.0
2011-12-28 09:30:00,37.83,37.99,37.17,37.24,1108800.0,29.3068,29.4307,28.7955,28.8497,1108800.0
2011-12-28 10:00:00,37.23,37.32,36.98,37.13,2071600.0,28.842,28.9117,28.6483,28.7645,2071600.0
2011-12-28 11:00:00,37.13,37.13,36.37,36.6,2097100.0,28.7645,28.7645,28.1757,28.3539,2097100.0
2011-12-28 12:00:00,36.6,36.75,36.41,36.51,1651500.0,28.3539,28.4701,28.2067,28.2842,1651500.0
2011-12-28 13:00:00,36.5,36.65,36.4,36.63,1027900.0,28.2764,28.3926,28.199,28.3771,1027900.0
2011-12-28 14:00:00,36.63,36.69,36.4,36.47,1085700.0,28.3771,28.4236,28.199,28.2532,1085700.0
2011-12-28 15:00:00,36.47,36.57,36.28,36.32,3448600.0,28.2532,28.3307,28.106,28.137,3448600.0
2011-12-29 09:30:00,36.26,36.4,36.05,36.22,1417200.0,28.0905,28.199,27.9278,28.0595,1417200.0
2011-12-29 10:00:00,36.22,36.59,36.2,36.5,1837600.0,28.0595,28.3461,28.044,28.2764,1837600.0
2011-12-29 11:00:00,36.49,36.51,36.2,36.37,1151800.0,28.2687,28.2842,28.044,28.1757,1151800.0
2011-12-29 12:00:00,36.37,36.4,36.24,36.35,763500.0,28.1757,28.199,28.075,28.1602,763500.0
2011-12-29 13:00:00,36.34,36.41,36.23,36.39,826500.0,28.1525,28.2067,28.0673,28.1912,826500.0
2011-12-29 14:00:00,36.39,36.49,36.25,36.32,879400.0,28.1912,28.2687,28.0827,28.137,879400.0
2011-12-29 15:00:00,36.32,36.59,36.31,36.54,2070000.0,28.137,28.3461,28.1292,28.3074,2070000.0
2011-12-30 09:30:00,36.68,37.14,36.6,37.11,1180100.0,28.4159,28.7722,28.3539,28.749,1180100.0
2011-12-30 10:00:00,37.12,37.18,36.9,36.96,1399700.0,28.7567,28.8032,28.5863,28.6328,1399700.0
2011-12-30 11:00:00,36.96,37.01,36.7,36.71,1260900.0,28.6328,28.6715,28.4314,28.4391,1260900.0
2011-12-30 12:00:00,36.71,36.9,36.66,36.82,962600.0,28.4391,28.5863,28.4004,28.5243,962600.0
2011-12-30 13:00:00,36.81,36.97,36.72,36.94,669800.0,28.5166,28.6405,28.4469,28.6173,669800.0
2011-12-30 14:00:00,36.94,36.97,36.74,36.8,751000.0,28.6173,28.6405,28.4624,28.5088,751000.0
2011-12-30 15:00:00,36.8,36.92,36.75,36.8,1606400.0,28.5088,28.6018,28.4701,28.5088,1606400.0
2012-01-03 09:30:00,38.27,38.48,38.12,38.46,2173600.0,29.6476,29.8103,29.5314,29.7948,2173600.0
2012-01-03 10:00:00,38.45,38.89,38.39,38.74,2578300.0,29.7871,30.1279,29.7406,30.0117,2578300.0
2012-01-03 11:00:00,38.74,39.15,38.69,39.1,2035700.0,30.0117,30.3294,29.973,30.2906,2035700.0
2012-01-03 12:00:00,39.09,39.12,38.63,38.69,1825800.0,30.2829,30.3061,29.9265,29.973,1825800.0
2012-01-03 13:00:00,38.69,39.29,38.69,39.27,2027600.0,29.973,30.4378,29.973,30.4223,2027600.0
2012-01-03 14:00:00,39.27,39.7,39.27,39.65,2712300.0,30.4223,30.7555,30.4223,30.7167,2712300.0
2012-01-03 15:00:00,39.65,39.74,39.45,39.51,3974300.0,30.7167,30.7864,30.5618,30.6083,3974300.0
2012-01-04 09:30:00,39.16,39.8,39.0,39.79,1942500.0,30.3371,30.8329,30.2132,30.8252,1942500.0
2012-01-04 10:00:00,39.79,39.8,39.02,39.46,2657400.0,30.8252,30.8329,30.2287,30.5695,2657400.0
2012-01-04 11:00:00,39.45,39.93,39.42,39.84,2174300.0,30.5618,30.9336,30.5385,30.8639,2174300.0
2012-01-04 12:00:00,39.84,40.0,39.76,39.86,1476100.0,30.8639,30.9879,30.8019,30.8794,1476100.0
2012-01-04 13:00:00,39.85,39.91,39.57,39.86,1144600.0,30.8717,30.9181,30.6547,30.8794,1144600.0
2012-01-04 14:00:00,39.86,39.92,39.75,39.82,1085500.0,30.8794,30.9259,30.7942,30.8484,1085500.0
2012-01-04 15:00:00,39.82,39.99,39.79,39.82,2536600.0,30.8484,30.9801,30.8252,30.8484,2536600.0
2012-01-05 09:30:00,39.39,39.41,39.0,39.23,1712200.0,30.5153,30.5308,30.2132,30.3913,1712200.0
2012-01-05 10:00:00,39.22,39.27,38.94,39.11,2358000.0,30.3836,30.4223,30.1667,30.2984,2358000.0
2012-01-05 11:00:00,39.11,39.22,38.97,39.12,1549900.0,30.2984,30.3836,30.1899,30.3061,1549900.0
2012-01-05 12:00:00,39.12,39.53,39.08,39.53,1828400.0,30.3061,30.6238,30.2751,30.6238,1828400.0
2012-01-05 13:00:00,39.52,39.75,39.39,39.66,1490400.0,30.616,30.7942,30.5153,30.7245,1490400.0
2012-01-05 14:00:00,39.66,39.71,39.34,39.36,1161700.0,30.7245,30.7632,30.4766,30.4921,1161700.0
2012-01-05 15:00:00,39.36,39.44,39.23,39.31,2136600.0,30.4921,30.554,30.3913,30.4533,2136600.0
2012-01-06 09:30:00,39.52,39.66,38.88,38.94,1453400.0,30.616,30.7245,30.1202,30.1667,1453400.0
2012-01-06 10:00:00,38.93,39.09,38.81,38.99,1419000.0,30.1589,30.2829,30.066,30.2054,1419000.0
2012-01-06 11:00:00,38.99,39.16,38.98,39.01,973200.0,30.2054,30.3371,30.1977,30.2209,973200.0
2012-01-06 12:00:00,39.01,39.13,38.9,39.06,946900.0,30.2209,30.3139,30.1357,30.2596,946900.0
2012-01-06 13:00:00,39.06,39.21,38.85,39.18,1205900.0,30.2596,30.3759,30.097,30.3526,1205900.0
2012-01-06 14:00:00,39.18,39.2,38.95,38.96,928900.0,30.3526,30.3681,30.1744,30.1822,928900.0
2012-01-06 15:00:00,38.96,39.03,38.8,38.87,2095700.0,30.1822,30.2364,30.0582,30.1125,2095700.0
2012-01-09 09:30:00,38.98,39.12,38.87,38.94,694700.0,30.1977,30.3061,30.1125,30.1667,694700.0
2012-01-09 10:00:00,38.95,39.33,38.88,39.01,1478300.0,30.1744,30.4688,30.1202,30.2209,1478300.0
2012-01-09 11:00:00,39.01,39.2,38.79,39.14,1189600.0,30.2209,30.3681,30.0505,30.3216,1189600.0
2012-01-09 12:00:00,39.15,39.24,39.08,39.17,670400.0,30.3294,30.3991,30.2751,30.3449,670400.0
2012-01-09 13:00:00,39.17,39.22,39.02,39.17,597500.0,30.3449,30.3836,30.2287,30.3449,597500.0
2012-01-09 14:00:00,39.17,39.31,39.06,39.09,920800.0,30.3449,30.4533,30.2596,30.2829,920800.0
2012-01-09 15:00:00,39.09,39.19,38.97,39.03,1810700.0,30.2829,30.3604,30.1899,30.2364,1810700.0
2012-01-10 09:30:00,40.54,40.88,40.25,40.71,2786500.0,31.4062,31.6696,31.1815,31.5379,2786500.0
2012-01-10 10:00:00,40.71,41.19,40.66,40.78,3399700.0,31.5379,31.9097,31.4992,31.5921,3399700.0
2012-01-10 11:00:00,40.78,40.93,40.62,40.74,1416600.0,31.5921,31.7083,31.4682,31.5611,1416600.0
2012-01-10 12:00:00,40.74,40.81,40.54,40.64,1021800.0,31.5611,31.6154,31.4062,31.4837,1021800.0
2012-01-10 13:00:00,40.63,40.91,40.54,40.84,1338000.0,31.4759,31.6928,31.4062,31.6386,1338000.0
2012-01-10 14:00:00,40.83,40.97,40.79,40.84,1177500.0,31.6309,31.7393,31.5999,31.6386,1177500.0
2012-01-10 15:00:00,40.85,40.91,40.53,40.6,2870300.0,31.6464,31.6928,31.3984,31.4527,2870300.0
2012-01-11 09:30:00,40.36,40.68,40.04,40.52,1884800.0,31.4544,31.7038,31.205,31.5791,1884800.0
2012-01-11 10:00:00,40.52,41.23,40.34,40.94,3295300.0,31.5791,32.1325,31.4388,31.9064,3295300.0
2012-01-11 11:00:00,40.94,41.24,40.93,41.14,1726900.0,31.9064,32.1403,31.8987,32.0623,1726900.0
2012-01-11 12:00:00,41.14,41.35,41.08,41.32,1381400.0,32.0623,32.226,32.0156,32.2026,1381400.0
2012-01-11 13:00:00,41.32,41.76,41.28,41.59,2305200.0,32.2026,32.5455,32.1714,32.413,2305200.0
2012-01-11 14:00:00,41.59,41.76,41.45,41.65,1612100.0,32.413,32.5455,32.3039,32.4598,1612100.0
2012-01-11 15:00:00,41.66,41.91,41.61,41.68,3363800.0,32.4676,32.6624,32.4286,32.4832,3363800.0
2012-01-12 09:30:00,42.37,42.69,42.01,42.17,2887200.0,33.0209,33.2703,32.7403,32.865,2887200.0
2012-01-12 10:00:00,42.16,42.27,41.73,42.02,3116400.0,32.8573,32.943,32.5221,32.7481,3116400.0
2012-01-12 11:00:00,42.02,42.14,41.75,42.07,2118100.0,32.7481,32.8417,32.5377,32.7871,2118100.0
2012-01-12 12:00:00,42.07,42.51,42.04,42.48,2082100.0,32.7871,33.13,32.7637,33.1066,2082100.0
2012-01-12 13:00:00,42.48,42.59,42.15,42.26,1708900.0,33.1066,33.1924,32.8495,32.9352,1708900.0
2012-01-12 14:00:00,42.27,42.38,42.12,42.32,1404200.0,32.943,33.0287,32.8261,32.9819,1404200.0
2012-01-12 15:00:00,42.32,42.53,42.2,42.46,3412300.0,32.9819,33.1456,32.8884,33.0911,3412300.0
2012-01-13 09:30:00,41.87,42.34,41.58,42.13,2400000.0,32.6312,32.9975,32.4052,32.8339,2400000.0
2012-01-13 10:00:00,42.12,42.14,41.5,41.8,3055500.0,32.8261,32.8417,32.3429,32.5767,3055500.0
2012-01-13 11:00:00,41.79,42.11,41.77,42.0,1474200.0,32.5689,32.8183,32.5533,32.7326,1474200.0
2012-01-13 12:00:00,41.99,42.01,41.64,41.78,1173900.0,32.7248,32.7403,32.452,32.5611,1173900.0
2012-01-13 13:00:00,41.77,41.83,41.62,41.81,1252000.0,32.5533,32.6001,32.4364,32.5845,1252000.0
2012-01-13 14:00:00,41.82,41.89,41.73,41.8,1111200.0,32.5923,32.6468,32.5221,32.5767,1111200.0
2012-01-13 15:00:00,41.8,42.02,41.8,41.99,2577900.0,32.5767,32.7481,32.5767,32.7248,2577900.0
2012-01-17 09:30:00,43.06,43.2,42.42,42.52,2916400.0,33.5587,33.6678,33.0599,33.1378,2916400.0
2012-01-17 10:00:00,42.52,43.03,42.51,42.9,3673600.0,33.1378,33.5353,33.13,33.434,3673600.0
2012-01-17 11:00:00,42.9,43.11,42.82,43.09,2278600.0,33.434,33.5976,33.3716,33.582,2278600.0
2012-01-17 12:00:00,43.09,43.23,43.0,43.18,2211800.0,33.582,33.6912,33.5119,33.6522,2211800.0
2012-01-17 13:00:00,43.19,43.25,42.93,43.21,1445000.0,33.66,33.7067,33.4573,33.6756,1445000.0
2012-01-17 14:00:00,43.21,43.29,42.85,42.88,2094000.0,33.6756,33.7379,33.395,33.4184,2094000.0
2012-01-17 15:00:00,42.88,43.16,42.84,43.06,4541600.0,33.4184,33.6366,33.3872,33.5587,4541600.0
2012-01-18 09:30:00,42.89,43.42,42.82,43.26,2097400.0,33.4262,33.8392,33.3716,33.7145,2097400.0
2012-01-18 10:00:00,43.26,43.85,43.25,43.65,3833000.0,33.7145,34.1743,33.7067,34.0185,3833000.0
2012-01-18 11:00:00,43.65,43.84,43.49,43.72,2061300.0,34.0185,34.1666,33.8938,34.073,2061300.0
2012-01-18 12:00:00,43.73,44.26,43.7,44.26,3136300.0,34.0808,34.4939,34.0574,34.4939,3136300.0
2012-01-18 13:00:00,44.26,44.53,44.19,44.27,3668900.0,34.4939,34.7043,34.4393,34.5017,3668900.0
2012-01-18 14:00:00,44.27,44.69,44.21,44.38,3444400.0,34.5017,34.829,34.4549,34.5874,3444400.0
2012-01-18 15:00:00,44.39,44.65,44.33,44.47,5915200.0,34.5952,34.7978,34.5484,34.6575,5915200.0
2012-01-19 09:30:00,44.59,44.62,43.31,43.69,6577500.0,34.7511,34.7744,33.7535,34.0497,6577500.0
2012-01-19 10:00:00,43.69,44.8,43.41,44.5,7714700.0,34.0497,34.9147,33.8314,34.6809,7714700.0
2012-01-19 11:00:00,44.5,44.9,44.44,44.66,3101800.0,34.6809,34.9927,34.6342,34.8056,3101800.0
2012-01-19 12:00:00,44.66,44.75,44.22,44.57,2306300.0,34.8056,34.8758,34.4627,34.7355,2306300.0
2012-01-19 13:00:00,44.57,44.97,44.55,44.55,2348600.0,34.7355,35.0472,34.7199,34.7199,2348600.0
2012-01-19 14:00:00,44.56,44.74,44.29,44.29,2353200.0,34.7277,34.868,34.5173,34.5173,2353200.0
2012-01-19 15:00:00,44.3,44.53,44.29,44.34,3721400.0,34.5251,34.7043,34.5173,34.5562,3721400.0
2012-01-20 09:30:00,44.17,44.34,43.64,43.88,3202800.0,34.4237,34.5562,34.0107,34.1977,3202800.0
2012-01-20 10:00:00,43.88,43.88,43.29,43.3,3841400.0,34.1977,34.1977,33.7379,33.7457,3841400.0
2012-01-20 11:00:00,43.3,43.44,42.98,43.12,2260200.0,33.7457,33.8548,33.4963,33.6054,2260200.0
2012-01-20 12:00:00,43.11,43.25,43.05,43.19,1688300.0,33.5976,33.7067,33.5509,33.66,1688300.0
2012-01-20 13:00:00,43.19,43.43,43.18,43.27,1612400.0,33.66,33.847,33.6522,33.7223,1612400.0
2012-01-20 14:00:00,43.28,43.33,42.97,43.21,1948300.0,33.7301,33.7691,33.4885,33.6756,1948300.0
2012-01-20 15:00:00,43.21,43.25,42.89,43.1,4405900.0,33.6756,33.7067,33.4262,33.5898,4405900.0
2012-01-23 09:30:00,43.46,43.8,43.2,43.8,2002600.0,33.8704,34.1354,33.6678,34.1354,2002600.0
2012-01-23 10:00:00,43.8,44.15,43.7,43.89,3287400.0,34.1354,34.4082,34.0574,34.2055,3287400.0
2012-01-23 11:00:00,43.89,43.97,43.59,43.79,2698300.0,34.2055,34.2679,33.9717,34.1276,2698300.0
2012-01-23 12:00:00,43.78,43.87,43.36,43.72,2208200.0,34.1198,34.1899,33.7925,34.073,2208200.0
2012-01-23 13:00:00,43.72,43.87,43.58,43.74,1638000.0,34.073,34.1899,33.9639,34.0886,1638000.0
2012-01-23 14:00:00,43.73,43.8,43.53,43.65,1828600.0,34.0808,34.1354,33.925,34.0185,1828600.0
2012-01-23 15:00:00,43.63,43.96,43.56,43.88,4221800.0,34.0029,34.2601,33.9483,34.1977,4221800.0
2012-01-24 09:30:00,43.46,43.65,43.02,43.5,2675200.0,33.8704,34.0185,33.5275,33.9016,2675200.0
2012-01-24 10:00:00,43.5,44.02,43.41,43.85,3291400.0,33.9016,34.3068,33.8314,34.1743,3291400.0
2012-01-24 11:00:00,43.85,43.96,43.62,43.72,1446200.0,34.1743,34.2601,33.9951,34.073,1446200.0
2012-01-24 12:00:00,43.72,43.84,43.66,43.75,755800.0,34.073,34.1666,34.0263,34.0964,755800.0
2012-01-24 13:00:00,43.74,43.79,43.54,43.66,1011600.0,34.0886,34.1276,33.9327,34.0263,1011600.0
2012-01-24 14:00:00,43.66,43.89,43.61,43.89,844800.0,34.0263,34.2055,33.9873,34.2055,844800.0
2012-01-24 15:00:00,43.89,44.06,43.83,43.96,3081500.0,34.2055,34.338,34.1588,34.2601,3081500.0
2012-01-25 09:30:00,43.61,43.72,43.31,43.36,1339700.0,33.9873,34.073,33.7535,33.7925,1339700.0
2012-01-25 10:00:00,43.37,43.69,43.3,43.69,1615600.0,33.8003,34.0497,33.7457,34.0497,1615600.0
2012-01-25 11:00:00,43.69,44.02,43.61,43.91,1232800.0,34.0497,34.3068,33.9873,34.2211,1232800.0
2012-01-25 12:00:00,43.9,44.64,43.75,44.59,3369500.0,34.2133,34.79,34.0964,34.7511,3369500.0
2012-01-25 13:00:00,44.59,45.8,44.55,45.78,5398200.0,34.7511,35.6941,34.7199,35.6785,5398200.0
2012-01-25 14:00:00,45.78,46.03,45.29,45.95,3972000.0,35.6785,35.8733,35.2966,35.811,3972000.0
2012-01-25 15:00:00,45.94,46.35,45.84,46.09,5593300.0,35.8032,36.1227,35.7252,35.9201,5593300.0
2012-01-26 09:30:00,46.58,48.96,46.58,48.14,10492200.0,36.302,38.1568,36.302,37.5177,10492200.0
2012-01-26 10:00:00,48.17,48.17,46.96,47.25,7188800.0,37.5411,37.5411,36.5981,36.8241,7188800.0
2012-01-26 11:00:00,47.24,47.5,46.95,47.34,3101400.0,36.8163,37.019,36.5903,36.8943,3101400.0
2012-01-26 12:00:00,47.33,47.35,46.71,47.05,1928500.0,36.8865,36.9021,36.4033,36.6683,1928500.0
2012-01-26 13:00:00,47.05,47.2,46.73,46.79,1479700.0,36.6683,36.7852,36.4189,36.4656,1479700.0
2012-01-26 14:00:00,46.79,46.85,46.47,46.47,2049600.0,36.4656,36.5124,36.2162,36.2162,2049600.0
2012-01-26 15:00:00,46.46,46.56,46.17,46.47,3098400.0,36.2084,36.2864,35.9824,36.2162,3098400.0
2012-01-27 09:30:00,46.23,47.44,46.18,47.38,2149800.0,36.0292,36.9722,35.9902,36.9254,2149800.0
2012-01-27 10:00:00,47.38,47.44,46.44,46.54,3069400.0,36.9254,36.9722,36.1929,36.2708,3069400.0
2012-01-27 11:00:00,46.54,46.84,46.47,46.58,1728900.0,36.2708,36.5046,36.2162,36.302,1728900.0
2012-01-27 12:00:00,46.57,46.67,46.29,46.35,1507500.0,36.2942,36.3721,36.076,36.1227,1507500.0
2012-01-27 13:00:00,46.35,46.48,46.28,46.35,1242100.0,36.1227,36.224,36.0682,36.1227,1242100.0
2012-01-27 14:00:00,46.35,46.42,46.07,46.18,1560200.0,36.1227,36.1773,35.9045,35.9902,1560200.0
2012-01-27 15:00:00,46.18,46.41,46.13,46.14,2844900.0,35.9902,36.1695,35.9513,35.9591,2844900.0
2012-01-30 09:30:00,45.2,45.59,45.08,45.36,1993800.0,35.2265,35.5304,35.1329,35.3512,1993800.0
2012-01-30 10:00:00,45.36,45.55,45.11,45.48,2754100.0,35.3512,35.4992,35.1563,35.4447,2754100.0
2012-01-30 11:00:00,45.48,45.8,45.47,45.59,2179200.0,35.4447,35.6941,35.4369,35.5304,2179200.0
2012-01-30 12:00:00,45.59,45.77,45.58,45.67,1379500.0,35.5304,35.6707,35.5226,35.5928,1379500.0
2012-01-30 13:00:00,45.67,46.0,45.57,45.98,1382500.0,35.5928,35.8499,35.5148,35.8344,1382500.0
2012-01-30 14:00:00,45.97,46.26,45.88,46.05,1843200.0,35.8266,36.0526,35.7564,35.8889,1843200.0
2012-01-30 15:00:00,46.05,46.17,45.97,46.08,2362400.0,35.8889,35.9824,35.8266,35.9123,2362400.0
2012-01-31 09:30:00,46.7,46.96,46.57,46.79,2607500.0,36.3955,36.5981,36.2942,36.4656,2607500.0
2012-01-31 10:00:00,46.78,46.86,45.79,46.05,2651200.0,36.4578,36.5202,35.6863,35.8889,2651200.0
2012-01-31 11:00:00,46.05,46.17,45.4,45.5,2682700.0,35.8889,35.9824,35.3823,35.4603,2682700.0
2012-01-31 12:00:00,45.5,46.06,45.47,46.0,1588300.0,35.4603,35.8967,35.4369,35.8499,1588300.0
2012-01-31 13:00:00,45.99,46.46,45.93,45.95,1838200.0,35.8421,36.2084,35.7954,35.811,1838200.0
2012-01-31 14:00:00,45.96,46.14,45.88,46.12,1142500.0,35.8188,35.9591,35.7564,35.9435,1142500.0
2012-01-31 15:00:00,46.12,46.47,46.01,46.21,3849300.0,35.9435,36.2162,35.8577,36.0136,3849300.0
2012-02-01 09:30:00,46.79,46.96,46.62,46.82,2554700.0,36.4656,36.5981,36.3331,36.489,2554700.0
2012-02-01 10:00:00,46.81,46.95,46.45,46.66,3172900.0,36.4812,36.5903,36.2006,36.3643,3172900.0
2012-02-01 11:00:00,46.66,46.71,46.43,46.58,2313100.0,36.3643,36.4033,36.1851,36.302,2313100.0
2012-02-01 12:00:00,46.58,46.77,46.55,46.73,1584900.0,36.302,36.45,36.2786,36.4189,1584900.0
2012-02-01 13:00:00,46.73,46.82,46.57,46.61,1703800.0,36.4189,36.489,36.2942,36.3253,1703800.0
2012-02-01 14:00:00,46.61,46.67,46.33,46.46,1580500.0,36.3253,36.3721,36.1071,36.2084,1580500.0
2012-02-01 15:00:00,46.47,46.56,46.09,46.17,3337600.0,36.2162,36.2864,35.9201,35.9824,3337600.0
2012-02-02 09:30:00,46.44,46.61,46.07,46.37,1538500.0,36.1929,36.3253,35.9045,36.1383,1538500.0
2012-02-02 10:00:00,46.38,46.8,46.37,46.75,2750700.0,36.1461,36.4734,36.1383,36.4345,2750700.0
2012-02-02 11:00:00,46.75,46.8,46.35,46.36,2057600.0,36.4345,36.4734,36.1227,36.1305,2057600.0
2012-02-02 12:00:00,46.37,46.39,45.7,45.98,2500600.0,36.1383,36.1539,35.6161,35.8344,2500600.0
2012-02-02 13:00:00,45.98,46.09,45.87,46.02,1059600.0,35.8344,35.9201,35.7486,35.8655,1059600.0
2012-02-02 14:00:00,46.02,46.04,45.63,45.68,1872400.0,35.8655,35.8811,35.5616,35.6006,1872400.0
2012-02-02 15:00:00,45.69,45.77,45.41,45.51,3758200.0,35.6083,35.6707,35.3901,35.4681,3758200.0
2012-02-03 09:30:00,46.32,46.5,45.8,46.0,2888700.0,36.0993,36.2396,35.6941,35.8499,2888700.0
2012-02-03 10:00:00,46.0,46.59,45.84,46.41,3655100.0,35.8499,36.3098,35.7252,36.1695,3655100.0
2012-02-03 11:00:00,46.42,46.66,46.3,46.43,1936300.0,36.1773,36.3643,36.0837,36.1851,1936300.0
2012-02-03 12:00:00,46.43,46.7,46.35,46.66,1208700.0,36.1851,36.3955,36.1227,36.3643,1208700.0
2012-02-03 13:00:00,46.66,46.67,46.25,46.29,1434900.0,36.3643,36.3721,36.0448,36.076,1434900.0
2012-02-03 14:00:00,46.3,46.7,46.29,46.54,1491300.0,36.0837,36.3955,36.076,36.2708,1491300.0
2012-02-03 15:00:00,46.53,46.6,46.31,46.48,2734900.0,36.263,36.3175,36.0915,36.224,2734900.0
2012-02-06 09:30:00,45.91,46.32,45.7,46.16,1831300.0,35.7798,36.0993,35.6161,35.9746,1831300.0
2012-02-06 10:00:00,46.17,46.39,45.82,46.13,2573900.0,35.9824,36.1539,35.7097,35.9513,2573900.0
2012-02-06 11:00:00,46.14,46.32,46.1,46.21,1257600.0,35.9591,36.0993,35.9279,36.0136,1257600.0
2012-02-06 12:00:00,46.22,46.35,46.01,46.31,1161200.0,36.0214,36.1227,35.8577,36.0915,1161200.0
2012-02-06 13:00:00,46.31,46.41,46.21,46.26,922400.0,36.0915,36.1695,36.0136,36.0526,922400.0
2012-02-06 14:00:00,46.27,46.49,46.24,46.42,894200.0,36.0604,36.2318,36.037,36.1773,894200.0
2012-02-06 15:00:00,46.42,46.8,46.41,46.71,2939800.0,36.1773,36.4734,36.1695,36.4033,2939800.0
2012-02-07 09:30:00,46.45,46.5,45.66,45.7,2221000.0,36.2006,36.2396,35.585,35.6161,2221000.0
2012-02-07 10:00:00,45.7,46.11,45.45,46.08,2987100.0,35.6161,35.9357,35.4213,35.9123,2987100.0
2012-02-07 11:00:00,46.09,46.23,45.97,46.04,1919400.0,35.9201,36.0292,35.8266,35.8811,1919400.0
2012-02-07 12:00:00,46.04,46.07,45.88,45.92,1329400.0,35.8811,35.9045,35.7564,35.7876,1329400.0
2012-02-07 13:00:00,45.93,45.99,45.67,45.79,1171000.0,35.7954,35.8421,35.5928,35.6863,1171000.0
2012-02-07 14:00:00,45.8,45.85,45.52,45.54,1337300.0,35.6941,35.733,35.4759,35.4914,1337300.0
2012-02-07 15:00:00,45.55,45.89,45.54,45.71,2911400.0,35.4992,35.7642,35.4914,35.6239,2911400.0
2012-02-08 09:30:00,46.34,46.9,46.28,46.86,3078600.0,36.1149,36.5514,36.0682,36.5202,3078600.0
2012-02-08 10:00:00,46.85,47.28,46.51,46.8,4037100.0,36.5124,36.8475,36.2474,36.4734,4037100.0
2012-02-08 11:00:00,46.8,46.9,46.27,46.59,2548600.0,36.4734,36.5514,36.0604,36.3098,2548600.0
2012-02-08 12:00:00,46.58,46.82,46.58,46.79,967600.0,36.302,36.489,36.302,36.4656,967600.0
2012-02-08 13:00:00,46.79,46.8,46.41,46.43,1120200.0,36.4656,36.4734,36.1695,36.1851,1120200.0
2012-02-08 14:00:00,46.41,46.58,46.36,46.51,1305200.0,36.1695,36.302,36.1305,36.2474,1305200.0
2012-02-08 15:00:00,46.52,46.65,46.43,46.53,2593000.0,36.2552,36.3565,36.1851,36.263,2593000.0
2012-02-09 09:30:00,47.07,47.25,46.45,46.63,1753800.0,36.6838,36.8241,36.2006,36.3409,1753800.0
2012-02-09 10:00:00,46.63,46.8,46.02,46.58,3405200.0,36.3409,36.4734,35.8655,36.302,3405200.0
2012-02-09 11:00:00,46.59,46.78,46.38,46.7,2544400.0,36.3098,36.4578,36.1461,36.3955,2544400.0
2012-02-09 12:00:00,46.7,46.78,46.52,46.64,1201900.0,36.3955,36.4578,36.2552,36.3487,1201900.0
2012-02-09 13:00:00,46.64,46.85,46.63,46.8,1184400.0,36.3487,36.5124,36.3409,36.4734,1184400.0
2012-02-09 14:00:00,46.8,46.91,46.64,46.64,1350300.0,36.4734,36.5591,36.3487,36.3487,1350300.0
2012-02-09 15:00:00,46.64,46.68,46.36,46.42,2569900.0,36.3487,36.3799,36.1305,36.1773,2569900.0
2012-02-10 09:30:00,45.32,45.39,44.57,44.92,2919300.0,35.32,35.3745,34.7355,35.0082,2919300.0
2012-02-10 10:00:00,44.92,45.21,44.61,45.2,2997200.0,35.0082,35.2343,34.7666,35.2265,2997200.0
2012-02-10 11:00:00,45.2,45.32,45.0,45.04,1447600.0,35.2265,35.32,35.0706,35.1018,1447600.0
2012-02-10 12:00:00,45.04,45.08,44.78,45.03,1233400.0,35.1018,35.1329,34.8991,35.094,1233400.0
2012-02-10 13:00:00,45.03,45.05,44.66,44.72,1545300.0,35.094,35.1096,34.8056,34.8524,1545300.0
2012-02-10 14:00:00,44.73,44.99,44.65,44.85,1753800.0,34.8602,35.0628,34.7978,34.9537,1753800.0
2012-02-10 15:00:00,44.84,44.98,44.64,44.92,3229400.0,34.9459,35.055,34.79,35.0082,3229400.0
2012-02-13 09:30:00,45.53,45.55,44.96,44.99,2073400.0,35.4836,35.4992,35.0394,35.0628,2073400.0
2012-02-13 10:00:00,44.99,45.0,44.52,44.71,2414800.0,35.0628,35.0706,34.6965,34.8446,2414800.0
2012-02-13 11:00:00,44.71,44.78,44.51,44.52,1378900.0,34.8446,34.8991,34.6887,34.6965,1378900.0
2012-02-13 12:00:00,44.53,44.68,44.45,44.59,1294200.0,34.7043,34.8212,34.642,34.7511,1294200.0
2012-02-13 13:00:00,44.6,44.89,44.58,44.79,1061500.0,34.7589,34.9849,34.7433,34.9069,1061500.0
2012-02-13 14:00:00,44.8,44.85,44.67,44.67,767700.0,34.9147,34.9537,34.8134,34.8134,767700.0
2012-02-13 15:00:00,44.68,44.73,44.5,44.66,2308500.0,34.8212,34.8602,34.6809,34.8056,2308500.0
2012-02-14 09:30:00,44.22,44.49,44.1,44.17,1886400.0,34.4627,34.6731,34.3692,34.4237,1886400.0
2012-02-14 10:00:00,44.17,44.24,43.32,43.44,4791400.0,34.4237,34.4783,33.7613,33.8548,4791400.0
2012-02-14 11:00:00,43.44,43.86,43.43,43.76,2092900.0,33.8548,34.1821,33.847,34.1042,2092900.0
2012-02-14 12:00:00,43.76,43.82,43.01,43.19,2372600.0,34.1042,34.151,33.5197,33.66,2372600.0
2012-02-14 13:00:00,43.18,43.18,42.72,42.86,3087300.0,33.6522,33.6522,33.2937,33.4028,3087300.0
2012-02-14 14:00:00,42.86,42.91,42.73,42.86,3466300.0,33.4028,33.4418,33.3015,33.4028,3466300.0
2012-02-14 15:00:00,42.85,43.0,42.53,42.98,7712100.0,33.395,33.5119,33.1456,33.4963,7712100.0
2012-02-15 09:30:00,43.28,43.3,42.76,42.87,2737700.0,33.7301,33.7457,33.3249,33.4106,2737700.0
2012-02-15 10:00:00,42.87,42.96,42.42,42.58,3948600.0,33.4106,33.4807,33.0599,33.1846,3948600.0
2012-02-15 11:00:00,42.57,42.95,42.55,42.8,2520400.0,33.1768,33.4729,33.1612,33.356,2520400.0
2012-02-15 12:00:00,42.81,42.84,42.33,42.36,2427400.0,33.3638,33.3872,32.9897,33.0131,2427400.0
2012-02-15 13:00:00,42.35,42.49,42.08,42.41,2759100.0,33.0053,33.1144,32.7949,33.0521,2759100.0
2012-02-15 14:00:00,42.42,42.52,41.95,42.21,3818600.0,33.0599,33.1378,32.6936,32.8962,3818600.0
2012-02-15 15:00:00,42.21,42.53,42.13,42.41,3575300.0,32.8962,33.1456,32.8339,33.0521,3575300.0
2012-02-16 09:30:00,42.17,42.78,41.9,42.71,3526800.0,32.865,33.3404,32.6546,33.2859,3526800.0
2012-02-16 10:00:00,42.72,43.44,42.65,43.14,4688500.0,33.2937,33.8548,33.2391,33.621,4688500.0
2012-02-16 11:00:00,43.14,43.59,43.01,43.54,3109900.0,33.621,33.9717,33.5197,33.9327,3109900.0
2012-02-16 12:00:00,43.53,44.14,43.4,44.14,3172400.0,33.925,34.4004,33.8236,34.4004,3172400.0
2012-02-16 13:00:00,44.14,44.49,43.85,44.09,3075000.0,34.4004,34.6731,34.1743,34.3614,3075000.0
2012-02-16 14:00:00,44.08,44.2,43.94,43.99,1805800.0,34.3536,34.4471,34.2445,34.2835,1805800.0
2012-02-16 15:00:00,43.98,44.05,43.79,43.86,3136000.0,34.2757,34.3302,34.1276,34.1821,3136000.0
2012-02-17 09:30:00,44.11,44.14,43.49,43.49,3206700.0,34.377,34.4004,33.8938,33.8938,3206700.0
2012-02-17 10:00:00,43.5,43.57,43.18,43.19,2660600.0,33.9016,33.9561,33.6522,33.66,2660600.0
2012-02-17 11:00:00,43.19,43.2,42.93,42.99,2394500.0,33.66,33.6678,33.4573,33.5041,2394500.0
2012-02-17 12:00:00,42.99,43.05,42.73,42.77,1839100.0,33.5041,33.5509,33.3015,33.3327,1839100.0
2012-02-17 13:00:00,42.77,43.02,42.66,42.96,1611900.0,33.3327,33.5275,33.2469,33.4807,1611900.0
2012-02-17 14:00:00,42.97,43.1,42.9,43.05,1274800.0,33.4885,33.5898,33.434,33.5509,1274800.0
2012-02-17 15:00:00,43.04,43.12,42.97,43.05,3138800.0,33.5431,33.6054,33.4885,33.5509,3138800.0
2012-02-21 09:30:00,43.85,43.87,43.53,43.69,2465200.0,34.1743,34.1899,33.925,34.0497,2465200.0
2012-02-21 10:00:00,43.69,44.36,43.68,44.19,3080800.0,34.0497,34.5718,34.0419,34.4393,3080800.0
2012-02-21 11:00:00,44.19,44.21,43.93,43.98,1984400.0,34.4393,34.4549,34.2367,34.2757,1984400.0
2012-02-21 12:00:00,43.98,44.37,43.97,44.3,1544300.0,34.2757,34.5796,34.2679,34.5251,1544300.0
2012-02-21 13:00:00,44.3,44.57,44.29,44.34,1724800.0,34.5251,34.7355,34.5173,34.5562,1724800.0
2012-02-21 14:00:00,44.33,44.39,44.0,44.1,1630200.0,34.5484,34.5952,34.2912,34.3692,1630200.0
2012-02-21 15:00:00,44.09,44.25,43.83,43.97,2967400.0,34.3614,34.4861,34.1588,34.2679,2967400.0
2012-02-22 09:30:00,43.79,44.41,43.71,44.34,1723100.0,34.1276,34.6108,34.0652,34.5562,1723100.0
2012-02-22 10:00:00,44.33,44.48,43.96,44.34,2726700.0,34.5484,34.6653,34.2601,34.5562,2726700.0
2012-02-22 11:00:00,44.34,44.51,43.97,43.99,1765300.0,34.5562,34.6887,34.2679,34.2835,1765300.0
2012-02-22 12:00:00,43.98,44.16,43.83,44.02,1183100.0,34.2757,34.4159,34.1588,34.3068,1183100.0
2012-02-22 13:00:00,44.02,44.24,43.95,44.11,1344300.0,34.3068,34.4783,34.2523,34.377,1344300.0
2012-02-22 14:00:00,44.12,44.52,44.06,44.21,1517300.0,34.3848,34.6965,34.338,34.4549,1517300.0
2012-02-22 15:00:00,44.2,44.32,44.04,44.09,1596200.0,34.4471,34.5406,34.3224,34.3614,1596200.0
2012-02-23 09:30:00,44.24,44.28,43.42,43.63,2139400.0,34.4783,34.5095,33.8392,34.0029,2139400.0
2012-02-23 10:00:00,43.62,44.04,43.6,43.98,2604300.0,33.9951,34.3224,33.9795,34.2757,2604300.0
2012-02-23 11:00:00,43.99,44.03,43.8,43.9,1119600.0,34.2835,34.3146,34.1354,34.2133,1119600.0
2012-02-23 12:00:00,43.89,44.03,43.82,43.94,803700.0,34.2055,34.3146,34.151,34.2445,803700.0
2012-02-23 13:00:00,43.95,43.96,43.63,43.81,1266900.0,34.2523,34.2601,34.0029,34.1432,1266900.0
2012-02-23 14:00:00,43.81,43.88,43.66,43.69,1082900.0,34.1432,34.1977,34.0263,34.0497,1082900.0
2012-02-23 15:00:00,43.7,43.82,43.62,43.78,2590400.0,34.0574,34.151,33.9951,34.1198,2590400.0
2012-02-24 09:30:00,43.95,44.23,43.8,44.2,1961400.0,34.2523,34.4705,34.1354,34.4471,1961400.0
2012-02-24 10:00:00,44.22,44.48,44.2,44.42,2198200.0,34.4627,34.6653,34.4471,34.6186,2198200.0
2012-02-24 11:00:00,44.41,44.55,44.37,44.55,1201500.0,34.6108,34.7199,34.5796,34.7199,1201500.0
2012-02-24 12:00:00,44.54,44.71,44.44,44.7,1205800.0,34.7121,34.8446,34.6342,34.8368,1205800.0
2012-02-24 13:00:00,44.69,44.72,44.36,44.44,1588500.0,34.829,34.8524,34.5718,34.6342,1588500.0
2012-02-24 14:00:00,44.43,44.43,44.0,44.1,1681300.0,34.6264,34.6264,34.2912,34.3692,1681300.0
2012-02-24 15:00:00,44.09,44.17,43.84,43.92,2853500.0,34.3614,34.4237,34.1666,34.2289,2853500.0
2012-02-27 09:30:00,43.46,43.66,43.12,43.14,2064000.0,33.8704,34.0263,33.6054,33.621,2064000.0
2012-02-27 10:00:00,43.14,43.49,43.11,43.35,2466300.0,33.621,33.8938,33.5976,33.7847,2466300.0
2012-02-27 11:00:00,43.35,43.57,43.29,43.48,1930600.0,33.7847,33.9561,33.7379,33.886,1930600.0
2012-02-27 12:00:00,43.48,43.59,43.34,43.46,1687200.0,33.886,33.9717,33.7769,33.8704,1687200.0
2012-02-27 13:00:00,43.47,43.59,43.26,43.3,949400.0,33.8782,33.9717,33.7145,33.7457,949400.0
2012-02-27 14:00:00,43.29,43.44,43.26,43.32,1162100.0,33.7379,33.8548,33.7145,33.7613,1162100.0
2012-02-27 15:00:00,43.32,43.44,43.24,43.33,3088000.0,33.7613,33.8548,33.6989,33.7691,3088000.0
2012-02-28 09:30:00,43.43,43.88,43.31,43.83,2494900.0,33.847,34.1977,33.7535,34.1588,2494900.0
2012-02-28 10:00:00,43.83,44.0,43.47,43.65,3012200.0,34.1588,34.2912,33.8782,34.0185,3012200.0
2012-02-28 11:00:00,43.64,43.73,43.39,43.66,1993400.0,34.0107,34.0808,33.8158,34.0263,1993400.0
2012-02-28 12:00:00,43.65,43.71,43.54,43.58,1091100.0,34.0185,34.0652,33.9327,33.9639,1091100.0
2012-02-28 13:00:00,43.58,43.75,43.4,43.44,1085600.0,33.9639,34.0964,33.8236,33.8548,1085600.0
2012-02-28 14:00:00,43.43,43.57,43.4,43.55,1097000.0,33.847,33.9561,33.8236,33.9405,1097000.0
2012-02-28 15:00:00,43.55,43.69,43.52,43.66,2134400.0,33.9405,34.0497,33.9172,34.0263,2134400.0
2012-02-29 09:30:00,43.8,44.23,43.79,44.07,1289400.0,34.1354,34.4705,34.1276,34.3458,1289400.0
2012-02-29 10:00:00,44.07,44.15,42.67,42.91,3771600.0,34.3458,34.4082,33.2547,33.4418,3771600.0
2012-02-29 11:00:00,42.91,43.16,42.51,42.75,3579900.0,33.4418,33.6366,33.13,33.3171,3579900.0
2012-02-29 12:00:00,42.75,42.98,42.61,42.83,1650400.0,33.3171,33.4963,33.208,33.3794,1650400.0
2012-02-29 13:00:00,42.84,43.07,42.55,42.71,2307400.0,33.3872,33.5665,33.1612,33.2859,2307400.0
2012-02-29 14:00:00,42.7,42.91,42.63,42.66,1653800.0,33.2781,33.4418,33.2235,33.2469,1653800.0
2012-02-29 15:00:00,42.65,42.74,42.26,42.54,4357200.0,33.2391,33.3093,32.9352,33.1534,4357200.0
2012-03-01 09:30:00,43.04,43.23,42.7,43.08,2161200.0,33.5431,33.6912,33.2781,33.5742,2161200.0
2012-03-01 10:00:00,43.07,43.42,42.5,43.16,3259100.0,33.5665,33.8392,33.1222,33.6366,3259100.0
2012-03-01 11:00:00,43.17,43.43,43.02,43.41,1766100.0,33.6444,33.847,33.5275,33.8314,1766100.0
2012-03-01 12:00:00,43.4,43.47,43.32,43.34,933700.0,33.8236,33.8782,33.7613,33.7769,933700.0
2012-03-01 13:00:00,43.34,43.34,43.07,43.12,1404000.0,33.7769,33.7769,33.5665,33.6054,1404000.0
2012-03-01 14:00:00,43.12,43.12,42.87,42.98,1690900.0,33.6054,33.6054,33.4106,33.4963,1690900.0
2012-03-01 15:00:00,42.98,43.03,42.77,42.92,3230100.0,33.4963,33.5353,33.3327,33.4496,3230100.0
2012-03-02 09:30:00,42.76,42.88,42.43,42.48,1238000.0,33.3249,33.4184,33.0677,33.1066,1238000.0
2012-03-02 10:00:00,42.49,42.86,42.36,42.57,1801500.0,33.1144,33.4028,33.0131,33.1768,1801500.0
2012-03-02 11:00:00,42.58,42.61,42.03,42.04,2375400.0,33.1846,33.208,32.7559,32.7637,2375400.0
2012-03-02 12:00:00,42.04,42.09,41.54,41.59,4004800.0,32.7637,32.8027,32.3741,32.413,4004800.0
2012-03-02 13:00:00,41.59,41.85,41.07,41.83,3672600.0,32.413,32.6157,32.0078,32.6001,3672600.0
2012-03-02 14:00:00,41.84,41.97,41.72,41.93,1414200.0,32.6079,32.7092,32.5143,32.678,1414200.0
2012-03-02 15:00:00,41.93,42.04,41.79,42.02,2845700.0,32.678,32.7637,32.5689,32.7481,2845700.0
2012-03-05 09:30:00,41.12,41.26,40.25,40.61,6664500.0,32.0467,32.1558,31.3687,31.6493,6664500.0
2012-03-05 10:00:00,40.62,40.8,40.1,40.27,5796000.0,31.6571,31.7973,31.2518,31.3843,5796000.0
2012-03-05 11:00:00,40.27,40.28,40.02,40.05,3899200.0,31.3843,31.3921,31.1894,31.2128,3899200.0
2012-03-05 12:00:00,40.05,40.3,40.04,40.2,1881700.0,31.2128,31.4077,31.205,31.3297,1881700.0
2012-03-05 13:00:00,40.2,40.23,39.96,40.04,2520900.0,31.3297,31.3531,31.1427,31.205,2520900.0
2012-03-05 14:00:00,40.04,40.47,40.02,40.41,2768800.0,31.205,31.5402,31.1894,31.4934,2768800.0
2012-03-05 15:00:00,40.41,40.51,40.35,40.45,4413700.0,31.4934,31.5713,31.4466,31.5246,4413700.0
2012-03-06 09:30:00,39.1,39.25,38.8,38.84,4095900.0,30.4725,30.5894,30.2386,30.2698,4095900.0
2012-03-06 10:00:00,38.84,39.13,38.65,39.04,6298100.0,30.2698,30.4958,30.1217,30.4257,6298100.0
2012-03-06 11:00:00,39.05,39.24,38.85,39.03,2983900.0,30.4335,30.5816,30.2776,30.4179,2983900.0
2012-03-06 12:00:00,39.03,39.12,38.9,39.09,1743400.0,30.4179,30.488,30.3166,30.4647,1743400.0
2012-03-06 13:00:00,39.1,39.66,39.05,39.59,3105500.0,30.4725,30.9089,30.4335,30.8543,3105500.0
2012-03-06 14:00:00,39.6,39.74,39.07,39.07,2722200.0,30.8621,30.9712,30.4491,30.4491,2722200.0
2012-03-06 15:00:00,39.08,39.46,39.07,39.43,3929700.0,30.4569,30.753,30.4491,30.7296,3929700.0
2012-03-07 09:30:00,39.58,39.64,38.9,38.98,3000500.0,30.8465,30.8933,30.3166,30.3789,3000500.0
2012-03-07 10:00:00,38.99,38.99,38.53,38.71,4962900.0,30.3867,30.3867,30.0282,30.1685,4962900.0
2012-03-07 11:00:00,38.71,39.29,38.71,39.27,3990600.0,30.1685,30.6205,30.1685,30.6049,3990600.0
2012-03-07 12:00:00,39.28,39.3,38.75,38.8,2234000.0,30.6127,30.6283,30.1997,30.2386,2234000.0
2012-03-07 13:00:00,38.8,39.17,38.77,39.02,1877900.0,30.2386,30.527,30.2153,30.4101,1877900.0
2012-03-07 14:00:00,39.02,39.14,38.84,38.98,1563500.0,30.4101,30.5036,30.2698,30.3789,1563500.0
2012-03-07 15:00:00,38.98,39.16,38.88,39.01,3611300.0,30.3789,30.5192,30.301,30.4023,3611300.0
2012-03-08 09:30:00,39.66,39.73,39.26,39.45,2886400.0,30.9089,30.9634,30.5971,30.7452,2886400.0
2012-03-08 10:00:00,39.44,39.71,39.19,39.47,3231700.0,30.7374,30.9479,30.5426,30.7608,3231700.0
2012-03-08 11:00:00,39.47,39.58,39.35,39.38,1871200.0,30.7608,30.8465,30.6673,30.6907,1871200.0
2012-03-08 12:00:00,39.39,39.45,39.33,39.41,1144400.0,30.6985,30.7452,30.6517,30.714,1144400.0
2012-03-08 13:00:00,39.41,39.41,39.06,39.13,1471700.0,30.714,30.714,30.4413,30.4958,1471700.0
2012-03-08 14:00:00,39.13,39.44,39.08,39.41,1757300.0,30.4958,30.7374,30.4569,30.714,1757300.0
2012-03-08 15:00:00,39.41,39.5,39.33,39.5,3064900.0,30.714,30.7842,30.6517,30.7842,3064900.0
2012-03-09 09:30:00,39.84,39.94,39.17,39.3,2468400.0,31.0492,31.1271,30.527,30.6283,2468400.0
2012-03-09 10:00:00,39.3,40.11,39.17,39.89,6919200.0,30.6283,31.2596,30.527,31.0881,6919200.0
2012-03-09 11:00:00,39.88,39.91,39.32,39.4,3476000.0,31.0803,31.1037,30.6439,30.7063,3476000.0
2012-03-09 12:00:00,39.41,39.5,39.3,39.31,1787300.0,30.714,30.7842,30.6283,30.6361,1787300.0
2012-03-09 13:00:00,39.31,39.32,38.9,39.19,3355400.0,30.6361,30.6439,30.3166,30.5426,3355400.0
2012-03-09 14:00:00,39.2,39.26,38.65,38.74,3725400.0,30.5504,30.5971,30.1217,30.1919,3725400.0
2012-03-09 15:00:00,38.74,38.86,38.66,38.78,4605800.0,30.1919,30.2854,30.1295,30.2231,4605800.0
2012-03-12 09:30:00,38.76,39.39,38.68,38.84,2209500.0,30.2075,30.6985,30.1451,30.2698,2209500.0
2012-03-12 10:00:00,38.84,38.85,38.38,38.44,2710100.0,30.2698,30.2776,29.9113,29.9581,2710100.0
2012-03-12 11:00:00,38.44,38.49,38.1,38.16,3282600.0,29.9581,29.997,29.6931,29.7399,3282600.0
2012-03-12 12:00:00,38.16,38.23,37.84,38.07,3261200.0,29.7399,29.7944,29.4905,29.6697,3261200.0
2012-03-12 13:00:00,38.07,38.23,37.82,38.07,2073800.0,29.6697,29.7944,29.4749,29.6697,2073800.0
2012-03-12 14:00:00,38.06,38.22,38.0,38.13,1412500.0,29.6619,29.7866,29.6152,29.7165,1412500.0
2012-03-12 15:00:00,38.13,38.4,38.08,38.24,3722600.0,29.7165,29.9269,29.6775,29.8022,3722600.0
2012-03-13 09:30:00,38.47,38.87,38.45,38.73,2320400.0,29.9815,30.2932,29.9659,30.1841,2320400.0
2012-03-13 10:00:00,38.72,39.22,38.7,39.0,4623700.0,30.1763,30.566,30.1607,30.3945,4623700.0
2012-03-13 11:00:00,39.0,39.37,38.99,39.07,3049900.0,30.3945,30.6829,30.3867,30.4491,3049900.0
2012-03-13 12:00:00,39.07,39.16,38.96,39.15,2178400.0,30.4491,30.5192,30.3633,30.5114,2178400.0
2012-03-13 13:00:00,39.15,39.32,39.05,39.05,1657800.0,30.5114,30.6439,30.4335,30.4335,1657800.0
2012-03-13 14:00:00,39.05,39.13,38.68,38.9,2298100.0,30.4335,30.4958,30.1451,30.3166,2298100.0
2012-03-13 15:00:00,38.9,39.16,38.86,39.1,5254500.0,30.3166,30.5192,30.2854,30.4725,5254500.0
2012-03-14 09:30:00,38.99,39.09,38.63,38.77,1772900.0,30.3867,30.4647,30.1062,30.2153,1772900.0
2012-03-14 10:00:00,38.77,39.03,38.67,38.68,2908200.0,30.2153,30.4179,30.1373,30.1451,2908200.0
2012-03-14 11:00:00,38.68,38.7,38.1,38.16,3085000.0,30.1451,30.1607,29.6931,29.7399,3085000.0
2012-03-14 12:00:00,38.15,38.17,37.96,38.13,2706300.0,29.7321,29.7477,29.584,29.7165,2706300.0
2012-03-14 13:00:00,38.12,38.43,37.99,38.03,2558400.0,29.7087,29.9503,29.6074,29.6385,2558400.0
2012-03-14 14:00:00,38.01,38.14,37.75,37.91,2912000.0,29.623,29.7243,29.4203,29.545,2912000.0
2012-03-14 15:00:00,37.91,38.12,37.86,38.12,4108700.0,29.545,29.7087,29.5061,29.7087,4108700.0
2012-03-15 09:30:00,38.58,38.78,38.32,38.7,2437400.0,30.0672,30.2231,29.8646,30.1607,2437400.0
2012-03-15 10:00:00,38.7,38.81,38.44,38.52,4114500.0,30.1607,30.2464,29.9581,30.0204,4114500.0
2012-03-15 11:00:00,38.52,38.71,38.22,38.34,2668500.0,30.0204,30.1685,29.7866,29.8801,2668500.0
2012-03-15 12:00:00,38.35,38.52,38.3,38.47,1614100.0,29.8879,30.0204,29.849,29.9815,1614100.0
2012-03-15 13:00:00,38.47,38.48,38.28,38.31,1612000.0,29.9815,29.9893,29.8334,29.8568,1612000.0
2012-03-15 14:00:00,38.3,38.37,38.27,38.33,1882700.0,29.849,29.9035,29.8256,29.8724,1882700.0
2012-03-15 15:00:00,38.33,38.38,38.23,38.35,3149100.0,29.8724,29.9113,29.7944,29.8879,3149100.0
2012-03-16 09:30:00,38.7,39.0,38.52,38.57,4885500.0,30.1607,30.3945,30.0204,30.0594,4885500.0
2012-03-16 10:00:00,38.57,38.61,38.38,38.43,3069500.0,30.0594,30.0906,29.9113,29.9503,3069500.0
2012-03-16 11:00:00,38.43,38.53,38.26,38.48,1983700.0,29.9503,30.0282,29.8178,29.9893,1983700.0
2012-03-16 12:00:00,38.49,38.68,38.35,38.6,1732000.0,29.997,30.1451,29.8879,30.0828,1732000.0
2012-03-16 13:00:00,38.6,38.85,38.52,38.7,2699000.0,30.0828,30.2776,30.0204,30.1607,2699000.0
2012-03-16 14:00:00,38.7,38.75,38.48,38.69,2390800.0,30.1607,30.1997,29.9893,30.1529,2390800.0
2012-03-16 15:00:00,38.7,38.71,38.5,38.57,4239200.0,30.1607,30.1685,30.0048,30.0594,4239200.0
2012-03-19 09:30:00,38.38,39.55,38.31,39.54,2962500.0,29.9113,30.8232,29.8568,30.8154,2962500.0
2012-03-19 10:00:00,39.54,39.8,39.07,39.71,3664100.0,30.8154,31.018,30.4491,30.9479,3664100.0
2012-03-19 11:00:00,39.72,39.94,39.51,39.75,2621800.0,30.9556,31.1271,30.792,30.979,2621800.0
2012-03-19 12:00:00,39.76,39.78,39.41,39.52,1608300.0,30.9868,31.0024,30.714,30.7998,1608300.0
2012-03-19 13:00:00,39.51,39.68,39.43,39.53,1102000.0,30.792,30.9245,30.7296,30.8076,1102000.0
2012-03-19 14:00:00,39.54,39.58,39.35,39.41,1137700.0,30.8154,30.8465,30.6673,30.714,1137700.0
2012-03-19 15:00:00,39.42,39.47,39.07,39.13,2325200.0,30.7218,30.7608,30.4491,30.4958,2325200.0
2012-03-20 09:30:00,38.38,38.44,37.9,38.21,3879900.0,29.9113,29.9581,29.5372,29.7788,3879900.0
2012-03-20 10:00:00,38.21,38.98,38.16,38.86,4195600.0,29.7788,30.3789,29.7399,30.2854,4195600.0
2012-03-20 11:00:00,38.86,39.05,38.7,38.82,2568900.0,30.2854,30.4335,30.1607,30.2542,2568900.0
2012-03-20 12:00:00,38.81,39.05,38.79,39.05,1382100.0,30.2464,30.4335,30.2309,30.4335,1382100.0
2012-03-20 13:00:00,39.04,39.2,38.9,39.0,1643300.0,30.4257,30.5504,30.3166,30.3945,1643300.0
2012-03-20 14:00:00,39.0,39.1,38.91,38.99,1234900.0,30.3945,30.4725,30.3244,30.3867,1234900.0
2012-03-20 15:00:00,38.99,39.18,38.99,39.14,2829900.0,30.3867,30.5348,30.3867,30.5036,2829900.0
2012-03-21 09:30:00,39.67,39.74,39.15,39.42,2429500.0,30.9167,30.9712,30.5114,30.7218,2429500.0
2012-03-21 10:00:00,39.41,39.74,39.08,39.43,3613400.0,30.714,30.9712,30.4569,30.7296,3613400.0
2012-03-21 11:00:00,39.42,39.58,39.3,39.33,1848200.0,30.7218,30.8465,30.6283,30.6517,1848200.0
2012-03-21 12:00:00,39.33,39.78,39.28,39.77,2546600.0,30.6517,31.0024,30.6127,30.9946,2546600.0
2012-03-21 13:00:00,39.77,40.19,39.74,39.92,3765300.0,30.9946,31.3219,30.9712,31.1115,3765300.0
2012-03-21 14:00:00,39.92,40.04,39.85,39.9,2020000.0,31.1115,31.205,31.057,31.0959,2020000.0
2012-03-21 15:00:00,39.89,40.02,39.8,39.82,4746300.0,31.0881,31.1894,31.018,31.0336,4746300.0
2012-03-22 09:30:00,39.08,39.14,38.65,38.69,3254000.0,30.4569,30.5036,30.1217,30.1529,3254000.0
2012-03-22 10:00:00,38.69,38.91,38.24,38.38,5019200.0,30.1529,30.3244,29.8022,29.9113,5019200.0
2012-03-22 11:00:00,38.38,39.5,38.18,38.31,2632200.0,29.9113,30.7842,29.7555,29.8568,2632200.0
2012-03-22 12:00:00,38.3,38.49,38.25,38.33,2183500.0,29.849,29.997,29.81,29.8724,2183500.0
2012-03-22 13:00:00,38.33,38.36,38.01,38.18,3575100.0,29.8724,29.8957,29.623,29.7555,3575100.0
2012-03-22 14:00:00,38.17,38.2,38.03,38.03,1704900.0,29.7477,29.771,29.6385,29.6385,1704900.0
2012-03-22 15:00:00,38.03,38.35,37.95,38.34,4784900.0,29.6385,29.8879,29.5762,29.8801,4784900.0
2012-03-23 09:30:00,38.33,38.41,37.92,38.29,2366900.0,29.8724,29.9347,29.5528,29.8412,2366900.0
2012-03-23 10:00:00,38.27,38.75,38.05,38.59,3885200.0,29.8256,30.1997,29.6541,30.075,3885200.0
2012-03-23 11:00:00,38.59,38.9,38.43,38.8,1927900.0,30.075,30.3166,29.9503,30.2386,1927900.0
2012-03-23 12:00:00,38.8,38.87,38.47,38.64,2012200.0,30.2386,30.2932,29.9815,30.114,2012200.0
2012-03-23 13:00:00,38.64,38.76,38.48,38.51,1045500.0,30.114,30.2075,29.9893,30.0126,1045500.0
2012-03-23 14:00:00,38.51,38.66,38.41,38.59,1085800.0,30.0126,30.1295,29.9347,30.075,1085800.0
2012-03-23 15:00:00,38.6,38.63,38.48,38.48,2222300.0,30.0828,30.1062,29.9893,29.9893,2222300.0
2012-03-26 09:30:00,38.99,39.24,38.69,38.77,2162000.0,30.3867,30.5816,30.1529,30.2153,2162000.0
2012-03-26 10:00:00,38.77,38.77,38.44,38.75,2485400.0,30.2153,30.2153,29.9581,30.1997,2485400.0
2012-03-26 11:00:00,38.75,38.77,38.56,38.65,2085100.0,30.1997,30.2153,30.0516,30.1217,2085100.0
2012-03-26 12:00:00,38.66,38.73,38.52,38.71,1274000.0,30.1295,30.1841,30.0204,30.1685,1274000.0
2012-03-26 13:00:00,38.7,38.99,38.7,38.81,1354200.0,30.1607,30.3867,30.1607,30.2464,1354200.0
2012-03-26 14:00:00,38.8,38.87,38.67,38.78,1522900.0,30.2386,30.2932,30.1373,30.2231,1522900.0
2012-03-26 15:00:00,38.78,38.89,38.71,38.87,2528000.0,30.2231,30.3088,30.1685,30.2932,2528000.0
2012-03-27 09:30:00,39.1,39.43,38.88,39.41,1998200.0,30.4725,30.7296,30.301,30.714,1998200.0
2012-03-27 10:00:00,39.39,39.65,39.01,39.02,2824800.0,30.6985,30.9011,30.4023,30.4101,2824800.0
2012-03-27 11:00:00,39.01,39.1,38.93,39.09,1780800.0,30.4023,30.4725,30.34,30.4647,1780800.0
2012-03-27 12:00:00,39.08,39.19,39.0,39.06,1361100.0,30.4569,30.5426,30.3945,30.4413,1361100.0
2012-03-27 13:00:00,39.06,39.18,39.01,39.18,796800.0,30.4413,30.5348,30.4023,30.5348,796800.0
2012-03-27 14:00:00,39.17,39.25,39.1,39.1,980100.0,30.527,30.5894,30.4725,30.4725,980100.0
2012-03-27 15:00:00,39.11,39.12,38.73,38.75,3167100.0,30.4802,30.488,30.1841,30.1997,3167100.0
2012-03-28 09:30:00,38.4,38.44,37.65,37.78,3713300.0,29.9269,29.9581,29.3424,29.4437,3713300.0
2012-03-28 10:00:00,37.79,37.99,37.21,37.4,5953600.0,29.4515,29.6074,28.9995,29.1476,5953600.0
2012-03-28 11:00:00,37.4,37.46,37.05,37.18,4005200.0,29.1476,29.1943,28.8748,28.9761,4005200.0
2012-03-28 12:00:00,37.19,37.3,36.89,37.08,2894500.0,28.9839,29.0696,28.7501,28.8982,2894500.0
2012-03-28 13:00:00,37.09,37.11,36.86,36.99,3138300.0,28.906,28.9216,28.7267,28.828,3138300.0
2012-03-28 14:00:00,36.98,37.12,36.85,37.08,2895300.0,28.8202,28.9293,28.7189,28.8982,2895300.0
2012-03-28 15:00:00,37.09,37.35,37.02,37.35,5557100.0,28.906,29.1086,28.8514,29.1086,5557100.0
2012-03-29 09:30:00,37.07,37.65,37.06,37.25,2192100.0,28.8904,29.3424,28.8826,29.0307,2192100.0
2012-03-29 10:00:00,37.25,37.3,36.76,37.3,3730500.0,29.0307,29.0696,28.6488,29.0696,3730500.0
2012-03-29 11:00:00,37.3,37.33,36.98,37.06,1526200.0,29.0696,29.093,28.8202,28.8826,1526200.0
2012-03-29 12:00:00,37.05,37.2,36.95,37.19,1370200.0,28.8748,28.9917,28.7969,28.9839,1370200.0
2012-03-29 13:00:00,37.18,37.19,36.98,37.0,1100900.0,28.9761,28.9839,28.8202,28.8358,1100900.0
2012-03-29 14:00:00,36.99,37.21,36.98,37.16,1586300.0,28.828,28.9995,28.8202,28.9605,1586300.0
2012-03-29 15:00:00,37.16,37.71,37.15,37.61,5034000.0,28.9605,29.3892,28.9527,29.3112,5034000.0
2012-03-30 09:30:00,37.97,38.15,37.62,37.66,2108800.0,29.5918,29.7321,29.319,29.3502,2108800.0
2012-03-30 10:00:00,37.67,37.75,37.23,37.6,2420700.0,29.358,29.4203,29.0151,29.3034,2420700.0
2012-03-30 11:00:00,37.59,37.67,37.42,37.61,1624500.0,29.2956,29.358,29.1631,29.3112,1624500.0
2012-03-30 12:00:00,37.61,37.97,37.52,37.85,1330500.0,29.3112,29.5918,29.2411,29.4983,1330500.0
2012-03-30 13:00:00,37.85,37.93,37.73,37.92,952200.0,29.4983,29.5606,29.4047,29.5528,952200.0
2012-03-30 14:00:00,37.93,38.0,37.82,37.83,1226000.0,29.5606,29.6152,29.4749,29.4827,1226000.0
2012-03-30 15:00:00,37.83,38.04,37.83,38.02,3465200.0,29.4827,29.6463,29.4827,29.6308,3465200.0
2012-04-02 09:30:00,38.25,38.8,38.1,38.5,2550300.0,29.81,30.2386,29.6931,30.0048,2550300.0
2012-04-02 10:00:00,38.49,38.97,38.49,38.81,3153600.0,29.997,30.3711,29.997,30.2464,3153600.0
2012-04-02 11:00:00,38.81,39.21,38.79,39.17,2518800.0,30.2464,30.5582,30.2309,30.527,2518800.0
2012-04-02 12:00:00,39.17,39.4,39.03,39.4,3237100.0,30.527,30.7063,30.4179,30.7063,3237100.0
2012-04-02 13:00:00,39.4,39.43,39.24,39.34,1762500.0,30.7063,30.7296,30.5816,30.6595,1762500.0
2012-04-02 14:00:00,39.35,39.4,39.21,39.37,2188700.0,30.6673,30.7063,30.5582,30.6829,2188700.0
2012-04-02 15:00:00,39.38,39.38,39.04,39.11,3172200.0,30.6907,30.6907,30.4257,30.4802,3172200.0
2012-04-03 09:30:00,39.15,39.23,38.76,38.88,2451600.0,30.5114,30.5738,30.2075,30.301,2451600.0
2012-04-03 10:00:00,38.89,38.94,38.54,38.89,2517700.0,30.3088,30.3478,30.036,30.3088,2517700.0
2012-04-03 11:00:00,38.9,38.96,38.64,38.76,1701800.0,30.3166,30.3633,30.114,30.2075,1701800.0
2012-04-03 12:00:00,38.77,39.05,38.62,39.01,1825900.0,30.2153,30.4335,30.0984,30.4023,1825900.0
2012-04-03 13:00:00,39.01,39.07,38.9,39.02,1070100.0,30.4023,30.4491,30.3166,30.4101,1070100.0
2012-04-03 14:00:00,39.02,39.02,38.26,38.41,3639100.0,30.4101,30.4101,29.8178,29.9347,3639100.0
2012-04-03 15:00:00,38.41,38.62,38.32,38.58,3613000.0,29.9347,30.0984,29.8646,30.0672,3613000.0
2012-04-04 09:30:00,37.53,38.03,37.23,37.78,2258400.0,29.2489,29.6385,29.0151,29.4437,2258400.0
2012-04-04 10:00:00,37.76,37.86,37.55,37.61,2457500.0,29.4281,29.5061,29.2645,29.3112,2457500.0
2012-04-04 11:00:00,37.61,38.0,37.6,37.75,1843000.0,29.3112,29.6152,29.3034,29.4203,1843000.0
2012-04-04 12:00:00,37.75,37.8,37.65,37.71,974700.0,29.4203,29.4593,29.3424,29.3892,974700.0
2012-04-04 13:00:00,37.71,37.88,37.58,37.85,1239500.0,29.3892,29.5216,29.2878,29.4983,1239500.0
2012-04-04 14:00:00,37.85,38.09,37.78,38.01,1417600.0,29.4983,29.6853,29.4437,29.623,1417600.0
2012-04-04 15:00:00,38.0,38.16,37.95,38.02,2250800.0,29.6152,29.7399,29.5762,29.6308,2250800.0
2012-04-05 09:30:00,38.02,38.34,37.98,38.29,1175800.0,29.6308,29.8801,29.5996,29.8412,1175800.0
2012-04-05 10:00:00,38.29,38.57,38.13,38.46,2174100.0,29.8412,30.0594,29.7165,29.9737,2174100.0
2012-04-05 11:00:00,38.45,38.5,38.06,38.11,1833500.0,29.9659,30.0048,29.6619,29.7009,1833500.0
2012-04-05 12:00:00,38.12,38.14,37.96,38.06,1459900.0,29.7087,29.7243,29.584,29.6619,1459900.0
2012-04-05 13:00:00,38.06,38.1,37.72,37.81,1569700.0,29.6619,29.6931,29.397,29.4671,1569700.0
2012-04-05 14:00:00,37.8,37.88,37.65,37.73,2346700.0,29.4593,29.5216,29.3424,29.4047,2346700.0
2012-04-05 15:00:00,37.73,37.96,37.66,37.83,2696200.0,29.4047,29.584,29.3502,29.4827,2696200.0
2012-04-09 09:30:00,37.07,37.41,37.0,37.3,1826700.0,28.8904,29.1554,28.8358,29.0696,1826700.0
2012-04-09 10:00:00,37.29,38.0,37.28,37.82,3025100.0,29.0618,29.6152,29.054,29.4749,3025100.0
2012-04-09 11:00:00,37.82,37.84,37.35,37.43,1325900.0,29.4749,29.4905,29.1086,29.1709,1325900.0
2012-04-09 12:00:00,37.43,37.62,37.35,37.56,1474100.0,29.1709,29.319,29.1086,29.2723,1474100.0
2012-04-09 13:00:00,37.56,37.64,37.44,37.59,959400.0,29.2723,29.3346,29.1787,29.2956,959400.0
2012-04-09 14:00:00,37.59,37.69,37.51,37.63,914800.0,29.2956,29.3736,29.2333,29.3268,914800.0
2012-04-09 15:00:00,37.64,37.75,37.5,37.51,2093700.0,29.3346,29.4203,29.2255,29.2333,2093700.0
2012-04-10 09:30:00,37.43,37.77,37.26,37.53,1690900.0,29.1709,29.4359,29.0385,29.2489,1690900.0
2012-04-10 10:00:00,37.54,37.57,36.97,37.0,2533800.0,29.2567,29.2801,28.8124,28.8358,2533800.0
2012-04-10 11:00:00,36.99,37.04,36.38,36.52,3567600.0,28.828,28.867,28.3526,28.4617,3567600.0
2012-04-10 12:00:00,36.52,36.81,36.25,36.68,2404200.0,28.4617,28.6877,28.2513,28.5864,2404200.0
2012-04-10 13:00:00,36.68,36.75,36.36,36.58,1857300.0,28.5864,28.641,28.337,28.5085,1857300.0
2012-04-10 14:00:00,36.58,36.64,36.26,36.62,2278500.0,28.5085,28.5553,28.2591,28.5397,2278500.0
2012-04-10 15:00:00,36.62,36.79,36.46,36.63,3210000.0,28.5397,28.6722,28.415,28.5475,3210000.0
2012-04-11 09:30:00,36.99,37.04,36.34,36.55,2422900.0,29.0798,29.1191,28.5688,28.7339,2422900.0
2012-04-11 10:00:00,36.55,36.84,36.51,36.56,2936400.0,28.7339,28.9619,28.7025,28.7418,2936400.0
2012-04-11 11:00:00,36.57,36.58,36.0,36.13,3305400.0,28.7496,28.7575,28.3015,28.4037,3305400.0
2012-04-11 12:00:00,36.12,36.2,35.86,36.1,2386100.0,28.3959,28.4588,28.1915,28.3801,2386100.0
2012-04-11 13:00:00,36.1,36.11,35.87,36.02,1630600.0,28.3801,28.388,28.1993,28.3172,1630600.0
2012-04-11 14:00:00,36.02,36.02,35.76,35.9,2422900.0,28.3172,28.3172,28.1128,28.2229,2422900.0
2012-04-11 15:00:00,35.91,36.01,35.73,35.79,4490400.0,28.2308,28.3094,28.0893,28.1364,4490400.0
2012-04-12 09:30:00,36.15,37.4,36.02,37.2,4345900.0,28.4194,29.4021,28.3172,29.2449,4345900.0
2012-04-12 10:00:00,37.2,37.64,37.13,37.36,4443100.0,29.2449,29.5908,29.1899,29.3707,4443100.0
2012-04-12 11:00:00,37.37,37.73,37.35,37.72,2051300.0,29.3785,29.6616,29.3628,29.6537,2051300.0
2012-04-12 12:00:00,37.72,37.88,37.48,37.88,2294200.0,29.6537,29.7795,29.465,29.7795,2294200.0
2012-04-12 13:00:00,37.88,38.0,37.74,37.8,2118500.0,29.7795,29.8738,29.6694,29.7166,2118500.0
2012-04-12 14:00:00,37.78,37.99,37.74,37.97,1638300.0,29.7009,29.866,29.6694,29.8502,1638300.0
2012-04-12 15:00:00,37.97,38.01,37.85,37.89,3295600.0,29.8502,29.8817,29.7559,29.7873,3295600.0
2012-04-13 09:30:00,37.29,37.43,37.09,37.14,2398100.0,29.3157,29.4257,29.1584,29.1977,2398100.0
2012-04-13 10:00:00,37.14,37.23,36.83,37.21,2693200.0,29.1977,29.2685,28.954,29.2528,2693200.0
2012-04-13 11:00:00,37.21,37.31,36.8,36.91,2434100.0,29.2528,29.3314,28.9304,29.0169,2434100.0
2012-04-13 12:00:00,36.91,37.0,36.7,36.93,1311200.0,29.0169,29.0877,28.8518,29.0326,1311200.0
2012-04-13 13:00:00,36.92,37.03,36.85,36.9,1020500.0,29.0248,29.1113,28.9697,29.0091,1020500.0
2012-04-13 14:00:00,36.9,37.2,36.86,36.99,2043800.0,29.0091,29.2449,28.9776,29.0798,2043800.0
2012-04-13 15:00:00,36.99,37.2,36.88,36.95,2728800.0,29.0798,29.2449,28.9933,29.0484,2728800.0
2012-04-16 09:30:00,37.63,37.75,37.17,37.43,2476500.0,29.5829,29.6773,29.2213,29.4257,2476500.0
2012-04-16 10:00:00,37.41,37.42,36.89,37.18,3744300.0,29.41,29.4179,29.0012,29.2292,3744300.0
2012-04-16 11:00:00,37.19,37.27,36.84,37.01,1666900.0,29.237,29.2999,28.9619,29.0955,1666900.0
2012-04-16 12:00:00,37.0,37.15,36.83,37.01,1158800.0,29.0877,29.2056,28.954,29.0955,1158800.0
2012-04-16 13:00:00,37.01,37.34,36.88,37.27,1432800.0,29.0955,29.355,28.9933,29.2999,1432800.0
2012-04-16 14:00:00,37.27,37.34,37.05,37.09,1174000.0,29.2999,29.355,29.127,29.1584,1174000.0
2012-04-16 15:00:00,37.09,37.16,36.9,36.93,2317000.0,29.1584,29.2135,29.0091,29.0326,2317000.0
2012-04-17 09:30:00,37.55,37.61,37.08,37.38,2083400.0,29.5201,29.5672,29.1506,29.3864,2083400.0
2012-04-17 10:00:00,37.37,38.2,37.27,38.05,3806800.0,29.3785,30.0311,29.2999,29.9131,3806800.0
2012-04-17 11:00:00,38.05,38.2,37.86,37.92,2097200.0,29.9131,30.0311,29.7638,29.8109,2097200.0
2012-04-17 12:00:00,37.92,38.09,37.89,38.05,940200.0,29.8109,29.9446,29.7873,29.9131,940200.0
2012-04-17 13:00:00,38.04,38.08,37.94,37.97,1020900.0,29.9053,29.9367,29.8267,29.8502,1020900.0
2012-04-17 14:00:00,37.97,38.01,37.83,37.93,1488200.0,29.8502,29.8817,29.7402,29.8188,1488200.0
2012-04-17 15:00:00,37.94,37.94,37.75,37.75,2637300.0,29.8267,29.8267,29.6773,29.6773,2637300.0
2012-04-18 09:30:00,37.63,38.23,37.39,37.99,1981200.0,29.5829,30.0546,29.3943,29.866,1981200.0
2012-04-18 10:00:00,37.99,38.36,37.69,38.28,3168900.0,29.866,30.1568,29.6301,30.0939,3168900.0
2012-04-18 11:00:00,38.28,38.38,37.84,38.03,2422300.0,30.0939,30.1726,29.748,29.8974,2422300.0
2012-04-18 12:00:00,38.04,38.64,37.96,38.53,4065100.0,29.9053,30.377,29.8424,30.2905,4065100.0
2012-04-18 13:00:00,38.53,38.54,38.2,38.23,2166400.0,30.2905,30.2983,30.0311,30.0546,2166400.0
2012-04-18 14:00:00,38.22,38.49,38.16,38.36,1989400.0,30.0468,30.259,29.9996,30.1568,1989400.0
2012-04-18 15:00:00,38.37,38.56,38.25,38.3,3727200.0,30.1647,30.3141,30.0704,30.1097,3727200.0
2012-04-19 09:30:00,38.75,39.13,38.36,38.66,3472700.0,30.4634,30.7622,30.1568,30.3927,3472700.0
2012-04-19 10:00:00,38.66,39.0,38.27,38.47,6809900.0,30.3927,30.66,30.0861,30.2433,6809900.0
2012-04-19 11:00:00,38.46,38.59,37.88,38.06,4360000.0,30.2355,30.3377,29.7795,29.921,4360000.0
2012-04-19 12:00:00,38.06,38.31,37.96,38.27,2061000.0,29.921,30.1175,29.8424,30.0861,2061000.0
2012-04-19 13:00:00,38.28,38.44,37.95,37.98,2274500.0,30.0939,30.2197,29.8345,29.8581,2274500.0
2012-04-19 14:00:00,37.98,38.06,37.69,37.88,1920400.0,29.8581,29.921,29.6301,29.7795,1920400.0
2012-04-19 15:00:00,37.88,38.12,37.86,38.03,3093700.0,29.7795,29.9682,29.7638,29.8974,3093700.0
2012-04-20 09:30:00,38.45,38.6,37.89,38.05,3374300.0,30.2276,30.3455,29.7873,29.9131,3374300.0
2012-04-20 10:00:00,38.04,38.25,37.72,37.74,3363900.0,29.9053,30.0704,29.6537,29.6694,3363900.0
2012-04-20 11:00:00,37.74,37.91,37.58,37.88,1772000.0,29.6694,29.8031,29.5436,29.7795,1772000.0
2012-04-20 12:00:00,37.88,38.01,37.75,37.92,1349700.0,29.7795,29.8817,29.6773,29.8109,1349700.0
2012-04-20 13:00:00,37.92,37.95,37.75,37.78,1051400.0,29.8109,29.8345,29.6773,29.7009,1051400.0
2012-04-20 14:00:00,37.77,37.83,37.68,37.78,1324000.0,29.693,29.7402,29.6223,29.7009,1324000.0
2012-04-20 15:00:00,37.79,37.8,37.53,37.57,3026600.0,29.7087,29.7166,29.5043,29.5358,3026600.0
2012-04-23 09:30:00,36.72,36.81,36.2,36.41,2486800.0,28.8675,28.9383,28.4588,28.6238,2486800.0
2012-04-23 10:00:00,36.42,36.42,36.03,36.27,3424700.0,28.6317,28.6317,28.3251,28.5138,3424700.0
2012-04-23 11:00:00,36.28,36.81,36.26,36.76,2605000.0,28.5216,28.9383,28.5059,28.899,2605000.0
2012-04-23 12:00:00,36.76,36.98,36.69,36.96,1798600.0,28.899,29.0719,28.844,29.0562,1798600.0
2012-04-23 13:00:00,36.96,37.35,36.95,36.96,2272000.0,29.0562,29.3628,29.0484,29.0562,2272000.0
2012-04-23 14:00:00,36.95,37.16,36.85,37.01,2729100.0,29.0484,29.2135,28.9697,29.0955,2729100.0
2012-04-23 15:00:00,37.01,37.18,36.87,37.16,2698600.0,29.0955,29.2292,28.9855,29.2135,2698600.0
2012-04-24 09:30:00,37.25,37.25,36.71,36.95,1533100.0,29.2842,29.2842,28.8597,29.0484,1533100.0
2012-04-24 10:00:00,36.94,37.3,36.77,36.89,2466000.0,29.0405,29.3235,28.9069,29.0012,2466000.0
2012-04-24 11:00:00,36.9,37.37,36.84,37.32,2168600.0,29.0091,29.3785,28.9619,29.3392,2168600.0
2012-04-24 12:00:00,37.32,37.45,37.2,37.23,1282300.0,29.3392,29.4414,29.2449,29.2685,1282300.0
2012-04-24 13:00:00,37.23,37.32,37.09,37.11,1050100.0,29.2685,29.3392,29.1584,29.1741,1050100.0
2012-04-24 14:00:00,37.11,37.22,36.98,37.21,999500.0,29.1741,29.2606,29.0719,29.2528,999500.0
2012-04-24 15:00:00,37.22,37.22,36.95,36.99,2277000.0,29.2606,29.2606,29.0484,29.0798,2277000.0
2012-04-25 09:30:00,37.5,37.64,37.17,37.53,1844800.0,29.4807,29.5908,29.2213,29.5043,1844800.0
2012-04-25 10:00:00,37.53,37.55,37.01,37.05,1949500.0,29.5043,29.5201,29.0955,29.127,1949500.0
2012-04-25 11:00:00,37.04,37.22,37.0,37.0,1194400.0,29.1191,29.2606,29.0877,29.0877,1194400.0
2012-04-25 12:00:00,37.01,37.04,36.76,37.02,1694700.0,29.0955,29.1191,28.899,29.1034,1694700.0
2012-04-25 13:00:00,37.02,37.28,36.88,36.94,1794300.0,29.1034,29.3078,28.9933,29.0405,1794300.0
2012-04-25 14:00:00,36.93,37.06,36.66,37.05,2136300.0,29.0326,29.1348,28.8204,29.127,2136300.0
2012-04-25 15:00:00,37.05,37.38,37.03,37.33,2799000.0,29.127,29.3864,29.1113,29.3471,2799000.0
2012-04-26 09:30:00,37.33,37.42,37.02,37.37,1254000.0,29.3471,29.4179,29.1034,29.3785,1254000.0
2012-04-26 10:00:00,37.37,37.6,37.16,37.41,2350800.0,29.3785,29.5594,29.2135,29.41,2350800.0
2012-04-26 11:00:00,37.4,37.64,37.29,37.39,1606100.0,29.4021,29.5908,29.3157,29.3943,1606100.0
2012-04-26 12:00:00,37.39,37.61,37.39,37.52,1265100.0,29.3943,29.5672,29.3943,29.4965,1265100.0
2012-04-26 13:00:00,37.52,37.84,37.49,37.78,1557500.0,29.4965,29.748,29.4729,29.7009,1557500.0
2012-04-26 14:00:00,37.78,38.04,37.75,37.86,1715200.0,29.7009,29.9053,29.6773,29.7638,1715200.0
2012-04-26 15:00:00,37.86,37.99,37.72,37.74,2586900.0,29.7638,29.866,29.6537,29.6694,2586900.0
2012-04-27 09:30:00,38.0,38.45,37.95,38.21,1995600.0,29.8738,30.2276,29.8345,30.0389,1995600.0
2012-04-27 10:00:00,38.21,38.21,37.9,38.12,2659200.0,30.0389,30.0389,29.7952,29.9682,2659200.0
2012-04-27 11:00:00,38.11,38.25,38.05,38.06,1243100.0,29.9603,30.0704,29.9131,29.921,1243100.0
2012-04-27 12:00:00,38.06,38.18,38.0,38.1,716100.0,29.921,30.0153,29.8738,29.9524,716100.0
2012-04-27 13:00:00,38.11,38.29,38.09,38.16,885300.0,29.9603,30.1018,29.9446,29.9996,885300.0
2012-04-27 14:00:00,38.17,38.2,38.06,38.06,763700.0,30.0075,30.0311,29.921,29.921,763700.0
2012-04-27 15:00:00,38.07,38.25,38.0,38.11,2239000.0,29.9289,30.0704,29.8738,29.9603,2239000.0
2012-04-30 09:30:00,38.03,38.07,37.61,37.68,1484300.0,29.8974,29.9289,29.5672,29.6223,1484300.0
2012-04-30 10:00:00,37.69,38.04,37.59,37.92,1620700.0,29.6301,29.9053,29.5515,29.8109,1620700.0
2012-04-30 11:00:00,37.91,37.97,37.8,37.95,825800.0,29.8031,29.8502,29.7166,29.8345,825800.0
2012-04-30 12:00:00,37.95,38.47,37.93,38.39,1434100.0,29.8345,30.2433,29.8188,30.1804,1434100.0
2012-04-30 13:00:00,38.39,38.43,38.3,38.37,831700.0,30.1804,30.2119,30.1097,30.1647,831700.0
2012-04-30 14:00:00,38.37,38.6,38.3,38.51,1321600.0,30.1647,30.3455,30.1097,30.2748,1321600.0
2012-04-30 15:00:00,38.51,38.56,37.37,38.31,3032600.0,30.2748,30.3141,29.3785,30.1175,3032600.0
2012-05-01 09:30:00,38.46,38.58,38.3,38.42,1420400.0,30.2355,30.3298,30.1097,30.204,1420400.0
2012-05-01 10:00:00,38.43,38.65,37.86,38.4,4437200.0,30.2119,30.3848,29.7638,30.1883,4437200.0
2012-05-01 11:00:00,38.4,38.52,38.25,38.52,2309700.0,30.1883,30.2826,30.0704,30.2826,2309700.0
2012-05-01 12:00:00,38.52,38.65,38.47,38.53,1728200.0,30.2826,30.3848,30.2433,30.2905,1728200.0
2012-05-01 13:00:00,38.54,38.69,38.49,38.58,1446300.0,30.2983,30.4163,30.259,30.3298,1446300.0
2012-05-01 14:00:00,38.58,38.62,38.49,38.62,1698500.0,30.3298,30.3612,30.259,30.3612,1698500.0
2012-05-01 15:00:00,38.62,38.69,38.38,38.46,3424000.0,30.3612,30.4163,30.1726,30.2355,3424000.0
2012-05-02 09:30:00,37.96,38.23,37.91,38.04,1811500.0,29.8424,30.0546,29.8031,29.9053,1811500.0
2012-05-02 10:00:00,38.04,38.08,37.67,37.82,3361000.0,29.9053,29.9367,29.6144,29.7323,3361000.0
2012-05-02 11:00:00,37.82,37.98,37.65,37.72,1701300.0,29.7323,29.8581,29.5987,29.6537,1701300.0
2012-05-02 12:00:00,37.72,37.85,37.62,37.78,1688600.0,29.6537,29.7559,29.5751,29.7009,1688600.0
2012-05-02 13:00:00,37.77,37.88,37.74,37.85,1153900.0,29.693,29.7795,29.6694,29.7559,1153900.0
2012-05-02 14:00:00,37.85,37.95,37.79,37.93,1356800.0,29.7559,29.8345,29.7087,29.8188,1356800.0
2012-05-02 15:00:00,37.93,38.15,37.86,38.12,3254400.0,29.8188,29.9917,29.7638,29.9682,3254400.0
2012-05-03 09:30:00,37.91,37.93,37.5,37.72,1752100.0,29.8031,29.8188,29.4807,29.6537,1752100.0
2012-05-03 10:00:00,37.72,37.73,37.1,37.38,3109300.0,29.6537,29.6616,29.1663,29.3864,3109300.0
2012-05-03 11:00:00,37.38,37.49,37.17,37.18,2261100.0,29.3864,29.4729,29.2213,29.2292,2261100.0
2012-05-03 12:00:00,37.19,37.2,36.89,36.89,2444200.0,29.237,29.2449,29.0012,29.0012,2444200.0
2012-05-03 13:00:00,36.9,36.93,36.68,36.89,2893200.0,29.0091,29.0326,28.8361,29.0012,2893200.0
2012-05-03 14:00:00,36.88,36.9,36.71,36.75,1832200.0,28.9933,29.0091,28.8597,28.8911,1832200.0
2012-05-03 15:00:00,36.74,37.01,36.72,36.86,3481300.0,28.8833,29.0955,28.8675,28.9776,3481300.0
2012-05-04 09:30:00,36.5,36.68,36.39,36.41,1804500.0,28.6946,28.8361,28.6081,28.6238,1804500.0
2012-05-04 10:00:00,36.41,36.49,36.06,36.07,2823600.0,28.6238,28.6867,28.3487,28.3566,2823600.0
2012-05-04 11:00:00,36.06,36.23,36.02,36.07,1901800.0,28.3487,28.4823,28.3172,28.3566,1901800.0
2012-05-04 12:00:00,36.06,36.22,36.01,36.09,1262000.0,28.3487,28.4745,28.3094,28.3723,1262000.0
2012-05-04 13:00:00,36.09,36.39,36.09,36.37,1477700.0,28.3723,28.6081,28.3723,28.5924,1477700.0
2012-05-04 14:00:00,36.36,36.43,36.3,36.31,1672100.0,28.5845,28.6396,28.5374,28.5452,1672100.0
2012-05-04 15:00:00,36.31,36.55,36.3,36.39,2296500.0,28.5452,28.7339,28.5374,28.6081,2296500.0
2012-05-07 09:30:00,36.13,36.49,35.84,35.97,2060100.0,28.4037,28.6867,28.1757,28.2779,2060100.0
2012-05-07 10:00:00,35.98,36.14,35.68,35.7,2416800.0,28.2858,28.4116,28.05,28.0657,2416800.0
2012-05-07 11:00:00,35.7,36.02,35.7,35.95,1848900.0,28.0657,28.3172,28.0657,28.2622,1848900.0
2012-05-07 12:00:00,35.96,36.5,35.95,36.29,1467500.0,28.2701,28.6946,28.2622,28.5295,1467500.0
2012-05-07 13:00:00,36.3,36.62,36.29,36.54,1470600.0,28.5374,28.7889,28.5295,28.726,1470600.0
2012-05-07 14:00:00,36.53,36.57,36.38,36.4,1276200.0,28.7182,28.7496,28.6003,28.616,1276200.0
2012-05-07 15:00:00,36.4,36.48,36.3,36.4,2080500.0,28.616,28.6789,28.5374,28.616,2080500.0
2012-05-08 09:30:00,35.79,35.89,35.22,35.25,2723700.0,28.1364,28.215,27.6883,27.7119,2723700.0
2012-05-08 10:00:00,35.26,35.29,34.88,34.95,3864800.0,27.7198,27.7434,27.421,27.4761,3864800.0
2012-05-08 11:00:00,34.95,35.36,34.87,35.3,2748500.0,27.4761,27.7984,27.4132,27.7512,2748500.0
2012-05-08 12:00:00,35.3,35.37,34.82,34.94,1996000.0,27.7512,27.8062,27.3739,27.4682,1996000.0
2012-05-08 13:00:00,34.94,35.25,34.93,35.11,1276000.0,27.4682,27.7119,27.4603,27.6018,1276000.0
2012-05-08 14:00:00,35.11,35.3,35.0,35.25,1331700.0,27.6018,27.7512,27.5154,27.7119,1331700.0
2012-05-08 15:00:00,35.26,35.69,35.21,35.63,3368600.0,27.7198,28.0578,27.6805,28.0106,3368600.0
2012-05-09 09:30:00,34.92,35.13,34.72,34.93,1738600.0,27.4525,27.6176,27.2952,27.4603,1738600.0
2012-05-09 10:00:00,34.93,35.46,34.8,35.12,3899100.0,27.4603,27.877,27.3581,27.6097,3899100.0
2012-05-09 11:00:00,35.12,35.85,35.07,35.67,2377600.0,27.6097,28.1836,27.5704,28.0421,2377600.0
2012-05-09 12:00:00,35.66,35.97,35.52,35.68,1595100.0,28.0342,28.2779,27.9242,28.05,1595100.0
2012-05-09 13:00:00,35.67,36.13,35.65,35.92,1828900.0,28.0421,28.4037,28.0264,28.2386,1828900.0
2012-05-09 14:00:00,35.91,35.95,35.59,35.66,1230000.0,28.2308,28.2622,27.9792,28.0342,1230000.0
2012-05-09 15:00:00,35.65,35.72,35.43,35.54,2549000.0,28.0264,28.0814,27.8534,27.9399,2549000.0
2012-05-10 09:30:00,36.07,36.23,35.76,36.11,1697900.0,28.3566,28.4823,28.1128,28.388,1697900.0
2012-05-10 10:00:00,36.1,36.29,35.55,35.6,2628500.0,28.3801,28.5295,27.9478,27.9871,2628500.0
2012-05-10 11:00:00,35.59,35.75,35.26,35.36,2229200.0,27.9792,28.105,27.7198,27.7984,2229200.0
2012-05-10 12:00:00,35.36,35.66,35.3,35.55,1564000.0,27.7984,28.0342,27.7512,27.9478,1564000.0
2012-05-10 13:00:00,35.56,35.58,35.38,35.4,1557600.0,27.9556,27.9713,27.8141,27.8298,1557600.0
2012-05-10 14:00:00,35.4,35.48,35.3,35.41,1236900.0,27.8298,27.8927,27.7512,27.8377,1236900.0
2012-05-10 15:00:00,35.4,35.49,35.19,35.31,2314900.0,27.8298,27.9006,27.6647,27.7591,2314900.0
2012-05-11 09:30:00,34.86,35.17,34.71,34.77,1697100.0,27.4053,27.649,27.2874,27.3346,1697100.0
2012-05-11 10:00:00,34.77,35.27,34.72,35.0,2892300.0,27.3346,27.7276,27.2952,27.5154,2892300.0
2012-05-11 11:00:00,35.0,35.33,35.0,35.12,1385300.0,27.5154,27.7748,27.5154,27.6097,1385300.0
2012-05-11 12:00:00,35.12,35.25,35.08,35.18,1114100.0,27.6097,27.7119,27.5783,27.6569,1114100.0
2012-05-11 13:00:00,35.18,35.22,35.0,35.02,924800.0,27.6569,27.6883,27.5154,27.5311,924800.0
2012-05-11 14:00:00,35.02,35.03,34.92,34.98,1230100.0,27.5311,27.539,27.4525,27.4996,1230100.0
2012-05-11 15:00:00,34.98,35.02,34.71,34.74,2879200.0,27.4996,27.5311,27.2874,27.311,2879200.0
2012-05-14 09:30:00,34.18,34.47,34.01,34.34,2086900.0,26.8707,27.0987,26.7371,26.9965,2086900.0
2012-05-14 10:00:00,34.34,35.12,34.27,34.61,3749000.0,26.9965,27.6097,26.9415,27.2088,3749000.0
2012-05-14 11:00:00,34.6,34.82,34.52,34.77,1553400.0,27.2009,27.3739,27.138,27.3346,1553400.0
2012-05-14 12:00:00,34.78,35.01,34.76,34.96,1404300.0,27.3424,27.5232,27.3267,27.4839,1404300.0
2012-05-14 13:00:00,34.95,34.99,34.77,34.84,1473000.0,27.4761,27.5075,27.3346,27.3896,1473000.0
2012-05-14 14:00:00,34.84,34.87,34.42,34.46,1907200.0,27.3896,27.4132,27.0594,27.0908,1907200.0
2012-05-14 15:00:00,34.46,34.46,34.22,34.3,3350500.0,27.0908,27.0908,26.9022,26.9651,3350500.0
2012-05-15 09:30:00,34.32,34.52,34.06,34.07,1541300.0,26.9808,27.138,26.7764,26.7842,1541300.0
2012-05-15 10:00:00,34.07,34.21,33.65,33.65,3620600.0,26.7842,26.8943,26.4541,26.4541,3620600.0
2012-05-15 11:00:00,33.66,33.76,33.35,33.52,2990300.0,26.4619,26.5405,26.2182,26.3519,2990300.0
2012-05-15 12:00:00,33.53,33.67,33.29,33.31,2007100.0,26.3597,26.4698,26.171,26.1868,2007100.0
2012-05-15 13:00:00,33.31,33.49,33.14,33.15,1808800.0,26.1868,26.3283,26.0531,26.061,1808800.0
2012-05-15 14:00:00,33.15,33.34,32.97,32.98,2662300.0,26.061,26.2104,25.9195,25.9273,2662300.0
2012-05-15 15:00:00,32.98,32.99,32.5,32.65,7576400.0,25.9273,25.9352,25.55,25.6679,7576400.0
2012-05-16 09:30:00,32.95,33.65,32.84,33.64,3654800.0,25.9038,26.4541,25.8173,26.4462,3654800.0
2012-05-16 10:00:00,33.61,33.92,33.34,33.35,4678800.0,26.4226,26.6663,26.2104,26.2182,4678800.0
2012-05-16 11:00:00,33.34,33.45,33.16,33.32,3327100.0,26.2104,26.2968,26.0688,26.1946,3327100.0
2012-05-16 12:00:00,33.32,33.33,32.9,33.0,2157700.0,26.1946,26.2025,25.8644,25.9431,2157700.0
2012-05-16 13:00:00,33.0,33.01,32.45,32.76,2117700.0,25.9431,25.9509,25.5107,25.7544,2117700.0
2012-05-16 14:00:00,32.76,33.03,32.52,33.01,2597600.0,25.7544,25.9666,25.5657,25.9509,2597600.0
2012-05-16 15:00:00,33.01,33.04,32.52,32.58,2879500.0,25.9509,25.9745,25.5657,25.6129,2879500.0
2012-05-17 09:30:00,32.96,33.01,32.32,32.38,2460500.0,25.9116,25.9509,25.4085,25.4556,2460500.0
2012-05-17 10:00:00,32.38,33.38,32.14,33.05,5638100.0,25.4556,26.2418,25.267,25.9824,5638100.0
2012-05-17 11:00:00,33.06,33.28,32.73,32.93,1940000.0,25.9902,26.1632,25.7308,25.888,1940000.0
2012-05-17 12:00:00,32.93,32.94,32.41,32.57,1830900.0,25.888,25.8959,25.4792,25.605,1830900.0
2012-05-17 13:00:00,32.56,32.9,32.5,32.59,1612500.0,25.5972,25.8644,25.55,25.6207,1612500.0
2012-05-17 14:00:00,32.58,32.58,32.31,32.49,1343800.0,25.6129,25.6129,25.4006,25.5421,1343800.0
2012-05-17 15:00:00,32.48,32.51,32.1,32.17,3135100.0,25.5343,25.5578,25.2355,25.2906,3135100.0
2012-05-18 09:30:00,32.53,32.81,32.18,32.2,3134100.0,25.5736,25.7937,25.2984,25.3141,3134100.0
2012-05-18 10:00:00,32.19,32.52,32.01,32.36,2812300.0,25.3063,25.5657,25.1648,25.4399,2812300.0
2012-05-18 11:00:00,32.36,32.41,31.68,31.76,2298400.0,25.4399,25.4792,24.9053,24.9682,2298400.0
2012-05-18 12:00:00,31.76,32.26,31.76,32.13,1440800.0,24.9682,25.3613,24.9682,25.2591,1440800.0
2012-05-18 13:00:00,32.12,32.13,31.75,31.81,1422000.0,25.2512,25.2591,24.9604,25.0075,1422000.0
2012-05-18 14:00:00,31.8,31.8,31.52,31.63,1963500.0,24.9997,24.9997,24.7796,24.866,1963500.0
2012-05-18 15:00:00,31.62,31.81,31.53,31.79,4017200.0,24.8582,25.0075,24.7874,24.9918,4017200.0
2012-05-21 09:30:00,31.84,32.43,31.8,32.18,2078300.0,25.0311,25.495,24.9997,25.2984,2078300.0
2012-05-21 10:00:00,32.17,32.39,31.91,32.36,2882000.0,25.2906,25.4635,25.0862,25.4399,2882000.0
2012-05-21 11:00:00,32.36,32.55,32.22,32.23,2353600.0,25.4399,25.5893,25.3299,25.3377,2353600.0
2012-05-21 12:00:00,32.23,32.42,32.2,32.28,1394600.0,25.3377,25.4871,25.3141,25.377,1394600.0
2012-05-21 13:00:00,32.27,32.32,32.15,32.22,1359300.0,25.3692,25.4085,25.2748,25.3299,1359300.0
2012-05-21 14:00:00,32.21,32.48,32.15,32.48,1518100.0,25.322,25.5343,25.2748,25.5343,1518100.0
2012-05-21 15:00:00,32.48,32.65,32.41,32.56,3680700.0,25.5343,25.6679,25.4792,25.5972,3680700.0
2012-05-22 09:30:00,32.56,32.62,32.13,32.4,1607500.0,25.5972,25.6443,25.2591,25.4714,1607500.0
2012-05-22 10:00:00,32.4,33.17,32.32,32.97,3130700.0,25.4714,26.0767,25.4085,25.9195,3130700.0
2012-05-22 11:00:00,32.96,33.03,32.34,32.4,2098600.0,25.9116,25.9666,25.4242,25.4714,2098600.0
2012-05-22 12:00:00,32.4,32.59,32.21,32.39,1639800.0,25.4714,25.6207,25.322,25.4635,1639800.0
2012-05-22 13:00:00,32.39,32.45,32.13,32.28,1727400.0,25.4635,25.5107,25.2591,25.377,1727400.0
2012-05-22 14:00:00,32.29,32.6,32.21,32.31,1579000.0,25.3849,25.6286,25.322,25.4006,1579000.0
2012-05-22 15:00:00,32.32,32.35,31.94,32.13,3619500.0,25.4085,25.4321,25.1097,25.2591,3619500.0
2012-05-23 09:30:00,31.55,31.81,31.4,31.53,2017700.0,24.8031,25.0075,24.6852,24.7874,2017700.0
2012-05-23 10:00:00,31.53,31.74,31.19,31.22,3351300.0,24.7874,24.9525,24.5201,24.5437,3351300.0
2012-05-23 11:00:00,31.22,31.64,31.16,31.33,2381800.0,24.5437,24.8739,24.4965,24.6302,2381800.0
2012-05-23 12:00:00,31.33,31.64,31.32,31.64,1447900.0,24.6302,24.8739,24.6223,24.8739,1447900.0
2012-05-23 13:00:00,31.65,32.35,31.63,32.18,4044200.0,24.8818,25.4321,24.866,25.2984,4044200.0
2012-05-23 14:00:00,32.18,32.47,32.0,32.47,2723000.0,25.2984,25.5264,25.1569,25.5264,2723000.0
2012-05-23 15:00:00,32.46,32.81,32.3,32.73,4366300.0,25.5185,25.7937,25.3928,25.7308,4366300.0
2012-05-24 09:30:00,32.86,33.14,32.48,32.7,2277600.0,25.833,26.0531,25.5343,25.7072,2277600.0
2012-05-24 10:00:00,32.7,32.78,32.25,32.52,2871300.0,25.7072,25.7701,25.3534,25.5657,2871300.0
2012-05-24 11:00:00,32.52,32.8,32.25,32.39,1569600.0,25.5657,25.7858,25.3534,25.4635,1569600.0
2012-05-24 12:00:00,32.38,32.4,32.08,32.29,1760500.0,25.4556,25.4714,25.2198,25.3849,1760500.0
2012-05-24 13:00:00,32.3,32.42,31.96,31.97,1417400.0,25.3928,25.4871,25.1255,25.1333,1417400.0
2012-05-24 14:00:00,31.98,32.27,31.96,32.15,1717700.0,25.1412,25.3692,25.1255,25.2748,1717700.0
2012-05-24 15:00:00,32.15,32.58,32.1,32.58,2851500.0,25.2748,25.6129,25.2355,25.6129,2851500.0
2012-05-25 09:30:00,32.43,32.8,32.31,32.69,1342400.0,25.495,25.7858,25.4006,25.6994,1342400.0
2012-05-25 10:00:00,32.69,32.72,32.16,32.23,1890900.0,25.6994,25.7229,25.2827,25.3377,1890900.0
2012-05-25 11:00:00,32.24,32.53,32.24,32.36,1334400.0,25.3456,25.5736,25.3456,25.4399,1334400.0
2012-05-25 12:00:00,32.35,32.41,32.2,32.26,959500.0,25.4321,25.4792,25.3141,25.3613,959500.0
2012-05-25 13:00:00,32.26,32.64,32.23,32.55,1003300.0,25.3613,25.66,25.3377,25.5893,1003300.0
2012-05-25 14:00:00,32.55,32.55,32.38,32.45,634300.0,25.5893,25.5893,25.4556,25.5107,634300.0
2012-05-25 15:00:00,32.45,32.55,32.38,32.4,2269000.0,25.5107,25.5893,25.4556,25.4714,2269000.0
2012-05-29 09:30:00,33.09,33.4,32.83,33.22,2178600.0,26.0138,26.2575,25.8094,26.116,2178600.0
2012-05-29 10:00:00,33.23,33.65,33.19,33.64,3266800.0,26.1239,26.4541,26.0924,26.4462,3266800.0
2012-05-29 11:00:00,33.64,33.64,33.08,33.18,2033700.0,26.4462,26.4462,26.006,26.0846,2033700.0
2012-05-29 12:00:00,33.17,33.25,32.99,33.18,1468500.0,26.0767,26.1396,25.9352,26.0846,1468500.0
2012-05-29 13:00:00,33.17,33.18,32.93,33.11,1112600.0,26.0767,26.0846,25.888,26.0295,1112600.0
2012-05-29 14:00:00,33.12,33.25,32.96,33.21,1456600.0,26.0374,26.1396,25.9116,26.1082,1456600.0
2012-05-29 15:00:00,33.22,33.31,33.13,33.24,2793200.0,26.116,26.1868,26.0453,26.1317,2793200.0
2012-05-30 09:30:00,32.61,32.77,32.45,32.47,1707900.0,25.6365,25.7622,25.5107,25.5264,1707900.0
2012-05-30 10:00:00,32.48,32.63,32.38,32.42,2305400.0,25.5343,25.6522,25.4556,25.4871,2305400.0
2012-05-30 11:00:00,32.42,32.67,32.34,32.55,2020900.0,25.4871,25.6836,25.4242,25.5893,2020900.0
2012-05-30 12:00:00,32.54,32.65,32.44,32.54,1187200.0,25.5814,25.6679,25.5028,25.5814,1187200.0
2012-05-30 13:00:00,32.55,32.7,32.45,32.68,798200.0,25.5893,25.7072,25.5107,25.6915,798200.0
2012-05-30 14:00:00,32.68,32.71,32.42,32.44,831800.0,25.6915,25.7151,25.4871,25.5028,831800.0
2012-05-30 15:00:00,32.44,32.54,32.24,32.44,2661500.0,25.5028,25.5814,25.3456,25.5028,2661500.0
2012-05-31 09:30:00,32.34,32.41,31.5,31.5,2073600.0,25.4242,25.4792,24.7638,24.7638,2073600.0
2012-05-31 10:00:00,31.5,31.75,31.25,31.53,3442300.0,24.7638,24.9604,24.5673,24.7874,3442300.0
2012-05-31 11:00:00,31.52,31.74,31.43,31.48,1684900.0,24.7796,24.9525,24.7088,24.7481,1684900.0
2012-05-31 12:00:00,31.48,31.92,31.46,31.81,1468200.0,24.7481,25.094,24.7324,25.0075,1468200.0
2012-05-31 13:00:00,31.81,32.05,31.7,31.79,1303800.0,25.0075,25.1962,24.9211,24.9918,1303800.0
2012-05-31 14:00:00,31.78,32.02,31.77,31.92,1413500.0,24.984,25.1726,24.9761,25.094,1413500.0
2012-05-31 15:00:00,31.92,32.28,31.87,32.04,2998300.0,25.094,25.377,25.0547,25.1884,2998300.0
2012-06-01 09:30:00,31.56,32.51,31.53,32.26,3675100.0,24.811,25.5578,24.7874,25.3613,3675100.0
2012-06-01 10:00:00,32.25,32.43,32.06,32.29,4476400.0,25.3534,25.495,25.2041,25.3849,4476400.0
2012-06-01 11:00:00,32.29,32.67,32.17,32.67,3120100.0,25.3849,25.6836,25.2906,25.6836,3120100.0
2012-06-01 12:00:00,32.66,32.67,32.26,32.42,2081300.0,25.6758,25.6836,25.3613,25.4871,2081300.0
2012-06-01 13:00:00,32.42,32.48,32.25,32.26,1342600.0,25.4871,25.5343,25.3534,25.3613,1342600.0
2012-06-01 14:00:00,32.27,32.35,32.06,32.22,2020300.0,25.3692,25.4321,25.2041,25.3299,2020300.0
2012-06-01 15:00:00,32.22,32.28,32.07,32.07,3269000.0,25.3299,25.377,25.2119,25.2119,3269000.0
2012-06-04 09:30:00,32.14,32.2,31.85,32.06,1611400.0,25.267,25.3141,25.039,25.2041,1611400.0
2012-06-04 10:00:00,32.06,32.06,31.65,31.76,2860600.0,25.2041,25.2041,24.8818,24.9682,2860600.0
2012-06-04 11:00:00,31.76,31.8,31.46,31.46,1284000.0,24.9682,24.9997,24.7324,24.7324,1284000.0
2012-06-04 12:00:00,31.47,31.5,31.28,31.37,1113400.0,24.7402,24.7638,24.5909,24.6616,1113400.0
2012-06-04 13:00:00,31.38,31.64,31.31,31.64,1102100.0,24.6695,24.8739,24.6145,24.8739,1102100.0
2012-06-04 14:00:00,31.64,32.2,31.56,32.06,2198300.0,24.8739,25.3141,24.811,25.2041,2198300.0
2012-06-04 15:00:00,32.06,32.37,31.96,32.32,3542800.0,25.2041,25.4478,25.1255,25.4085,3542800.0
2012-06-05 09:30:00,32.03,32.29,31.85,32.2,2194900.0,25.1805,25.3849,25.039,25.3141,2194900.0
2012-06-05 10:00:00,32.19,32.76,32.19,32.4,3573300.0,25.3063,25.7544,25.3063,25.4714,3573300.0
2012-06-05 11:00:00,32.39,32.53,32.18,32.22,2642400.0,25.4635,25.5736,25.2984,25.3299,2642400.0
2012-06-05 12:00:00,32.22,32.45,32.11,32.42,1630800.0,25.3299,25.5107,25.2434,25.4871,1630800.0
2012-06-05 13:00:00,32.41,32.49,32.27,32.45,1262800.0,25.4792,25.5421,25.3692,25.5107,1262800.0
2012-06-05 14:00:00,32.44,32.51,32.34,32.39,1098100.0,25.5028,25.5578,25.4242,25.4635,1098100.0
2012-06-05 15:00:00,32.39,32.68,32.37,32.6,2411600.0,25.4635,25.6915,25.4478,25.6286,2411600.0
2012-06-06 09:30:00,33.18,33.9,33.09,33.86,3619200.0,26.0846,26.6506,26.0138,26.6192,3619200.0
2012-06-06 10:00:00,33.86,34.07,33.65,33.81,4406200.0,26.6192,26.7842,26.4541,26.5798,4406200.0
2012-06-06 11:00:00,33.81,33.86,33.67,33.81,1862600.0,26.5798,26.6192,26.4698,26.5798,1862600.0
2012-06-06 12:00:00,33.8,33.85,33.59,33.6,1623700.0,26.572,26.6113,26.4069,26.4148,1623700.0
2012-06-06 13:00:00,33.6,33.62,33.33,33.36,1350700.0,26.4148,26.4305,26.2025,26.2261,1350700.0
2012-06-06 14:00:00,33.36,33.42,33.16,33.34,1631400.0,26.2261,26.2732,26.0688,26.2104,1631400.0
2012-06-06 15:00:00,33.34,33.66,33.32,33.65,2847800.0,26.2104,26.4619,26.1946,26.4541,2847800.0
2012-06-07 09:30:00,34.58,34.8,34.23,34.28,3882800.0,27.1852,27.3581,26.91,26.9493,3882800.0
2012-06-07 10:00:00,34.27,34.37,33.7,33.8,3815800.0,26.9415,27.0201,26.4934,26.572,3815800.0
2012-06-07 11:00:00,33.8,34.15,33.67,34.11,1876900.0,26.572,26.8471,26.4698,26.8157,1876900.0
2012-06-07 12:00:00,34.11,34.13,33.82,33.9,1150200.0,26.8157,26.8314,26.5877,26.6506,1150200.0
2012-06-07 13:00:00,33.91,34.04,33.79,33.92,1041300.0,26.6585,26.7607,26.5641,26.6663,1041300.0
2012-06-07 14:00:00,33.92,34.03,33.88,33.99,950500.0,26.6663,26.7528,26.6349,26.7214,950500.0
2012-06-07 15:00:00,33.99,34.01,33.48,33.62,3524500.0,26.7214,26.7371,26.3204,26.4305,3524500.0
2012-06-08 09:30:00,33.1,33.17,32.8,32.87,2138300.0,26.0217,26.0767,25.7858,25.8409,2138300.0
2012-06-08 10:00:00,32.88,33.32,32.82,33.27,2569900.0,25.8487,26.1946,25.8016,26.1553,2569900.0
2012-06-08 11:00:00,33.27,33.44,33.09,33.13,1333600.0,26.1553,26.289,26.0138,26.0453,1333600.0
2012-06-08 12:00:00,33.13,33.46,33.03,33.4,1476700.0,26.0453,26.3047,25.9666,26.2575,1476700.0
2012-06-08 13:00:00,33.41,33.79,33.41,33.69,1626300.0,26.2654,26.5641,26.2654,26.4855,1626300.0
2012-06-08 14:00:00,33.69,33.93,33.63,33.78,1607000.0,26.4855,26.6742,26.4383,26.5563,1607000.0
2012-06-08 15:00:00,33.78,33.95,33.73,33.84,2589600.0,26.5563,26.6899,26.517,26.6034,2589600.0
2012-06-11 09:30:00,34.26,34.38,33.73,33.76,1542200.0,26.9336,27.028,26.517,26.5405,1542200.0
2012-06-11 10:00:00,33.75,33.8,33.45,33.5,2117600.0,26.5327,26.572,26.2968,26.3361,2117600.0
2012-06-11 11:00:00,33.5,33.6,33.26,33.54,1326500.0,26.3361,26.4148,26.1475,26.3676,1326500.0
2012-06-11 12:00:00,33.53,33.62,33.36,33.61,1071100.0,26.3597,26.4305,26.2261,26.4226,1071100.0
2012-06-11 13:00:00,33.6,33.88,33.52,33.53,1152700.0,26.4148,26.6349,26.3519,26.3597,1152700.0
2012-06-11 14:00:00,33.52,33.55,33.35,33.37,1144800.0,26.3519,26.3754,26.2182,26.2339,1144800.0
2012-06-11 15:00:00,33.37,33.4,32.92,32.96,3524400.0,26.2339,26.2575,25.8802,25.9116,3524400.0
2012-06-12 09:30:00,33.33,33.52,33.03,33.23,1718000.0,26.2025,26.3519,25.9666,26.1239,1718000.0
2012-06-12 10:00:00,33.23,33.43,32.94,33.24,2640200.0,26.1239,26.2811,25.8959,26.1317,2640200.0
2012-06-12 11:00:00,33.24,33.58,33.14,33.17,1878300.0,26.1317,26.399,26.0531,26.0767,1878300.0
2012-06-12 12:00:00,33.17,33.34,33.1,33.31,1082100.0,26.0767,26.2104,26.0217,26.1868,1082100.0
2012-06-12 13:00:00,33.31,33.44,33.22,33.26,1148700.0,26.1868,26.289,26.116,26.1475,1148700.0
2012-06-12 14:00:00,33.25,33.37,33.13,33.31,1072000.0,26.1396,26.2339,26.0453,26.1868,1072000.0
2012-06-12 15:00:00,33.31,33.58,33.29,33.57,2790700.0,26.1868,26.399,26.171,26.3912,2790700.0
2012-06-13 09:30:00,33.43,33.54,33.14,33.36,1684400.0,26.2811,26.3676,26.0531,26.2261,1684400.0
2012-06-13 10:00:00,33.35,33.85,33.3,33.72,2365500.0,26.2182,26.6113,26.1789,26.5091,2365500.0
2012-06-13 11:00:00,33.72,33.76,33.38,33.46,1632300.0,26.5091,26.5405,26.2418,26.3047,1632300.0
2012-06-13 12:00:00,33.46,33.67,33.38,33.67,818600.0,26.3047,26.4698,26.2418,26.4698,818600.0
2012-06-13 13:00:00,33.67,33.87,33.64,33.71,1000000.0,26.4698,26.627,26.4462,26.5012,1000000.0
2012-06-13 14:00:00,33.71,33.74,33.42,33.43,948400.0,26.5012,26.5248,26.2732,26.2811,948400.0
2012-06-13 15:00:00,33.44,33.49,33.23,33.34,2323700.0,26.289,26.3283,26.1239,26.2104,2323700.0
2012-06-14 09:30:00,33.34,33.53,32.9,33.43,1308300.0,26.2104,26.3597,25.8644,26.2811,1308300.0
2012-06-14 10:00:00,33.43,33.63,33.22,33.6,2094000.0,26.2811,26.4383,26.116,26.4148,2094000.0
2012-06-14 11:00:00,33.59,33.87,33.57,33.75,1830700.0,26.4069,26.627,26.3912,26.5327,1830700.0
2012-06-14 12:00:00,33.75,33.91,33.74,33.88,1019400.0,26.5327,26.6585,26.5248,26.6349,1019400.0
2012-06-14 13:00:00,33.87,33.96,33.65,33.72,892300.0,26.627,26.6978,26.4541,26.5091,892300.0
2012-06-14 14:00:00,33.7,33.8,33.5,33.51,1208000.0,26.4934,26.572,26.3361,26.344,1208000.0
2012-06-14 15:00:00,33.5,33.93,33.44,33.9,3970100.0,26.3361,26.6742,26.289,26.6506,3970100.0
2012-06-15 09:30:00,34.17,34.27,33.79,33.99,2630300.0,26.8629,26.9415,26.5641,26.7214,2630300.0
2012-06-15 10:00:00,34.0,34.15,33.84,34.1,2308100.0,26.7292,26.8471,26.6034,26.8078,2308100.0
2012-06-15 11:00:00,34.09,34.13,33.94,33.97,1112200.0,26.8,26.8314,26.682,26.7056,1112200.0
2012-06-15 12:00:00,33.97,34.15,33.96,34.1,704000.0,26.7056,26.8471,26.6978,26.8078,704000.0
2012-06-15 13:00:00,34.11,34.25,34.11,34.15,1105700.0,26.8157,26.9258,26.8157,26.8471,1105700.0
2012-06-15 14:00:00,34.15,34.21,34.03,34.13,1574700.0,26.8471,26.8943,26.7528,26.8314,1574700.0
2012-06-15 15:00:00,34.14,34.35,34.12,34.32,3676600.0,26.8393,27.0044,26.8236,26.9808,3676600.0
2012-06-18 09:30:00,34.08,34.19,33.75,33.86,1586900.0,26.7921,26.8786,26.5327,26.6192,1586900.0
2012-06-18 10:00:00,33.87,34.01,33.76,33.77,2392900.0,26.627,26.7371,26.5405,26.5484,2392900.0
2012-06-18 11:00:00,33.77,33.78,33.59,33.76,1815000.0,26.5484,26.5563,26.4069,26.5405,1815000.0
2012-06-18 12:00:00,33.75,34.16,33.72,34.1,1407300.0,26.5327,26.855,26.5091,26.8078,1407300.0
2012-06-18 13:00:00,34.09,34.33,34.06,34.27,938800.0,26.8,26.9886,26.7764,26.9415,938800.0
2012-06-18 14:00:00,34.28,34.42,34.1,34.11,1199900.0,26.9493,27.0594,26.8078,26.8157,1199900.0
2012-06-18 15:00:00,34.1,34.28,34.05,34.26,2371600.0,26.8078,26.9493,26.7685,26.9336,2371600.0
2012-06-19 09:30:00,34.63,34.82,34.38,34.69,1666200.0,27.2245,27.3739,27.028,27.2717,1666200.0
2012-06-19 10:00:00,34.69,35.1,34.68,35.09,3265200.0,27.2717,27.594,27.2638,27.5861,3265200.0
2012-06-19 11:00:00,35.09,35.16,35.01,35.14,1813100.0,27.5861,27.6412,27.5232,27.6254,1813100.0
2012-06-19 12:00:00,35.14,35.33,35.13,35.3,1582000.0,27.6254,27.7748,27.6176,27.7512,1582000.0
2012-06-19 13:00:00,35.3,35.64,35.29,35.54,2439400.0,27.7512,28.0185,27.7434,27.9399,2439400.0
2012-06-19 14:00:00,35.54,35.56,35.39,35.53,1999500.0,27.9399,27.9556,27.822,27.932,1999500.0
2012-06-19 15:00:00,35.53,35.63,35.36,35.45,4223500.0,27.932,28.0106,27.7984,27.8691,4223500.0
2012-06-20 09:30:00,35.06,35.27,34.91,35.09,1911500.0,27.5625,27.7276,27.4446,27.5861,1911500.0
2012-06-20 10:00:00,35.09,35.17,34.9,34.91,2253000.0,27.5861,27.649,27.4368,27.4446,2253000.0
2012-06-20 11:00:00,34.91,35.3,34.85,35.19,1851200.0,27.4446,27.7512,27.3974,27.6647,1851200.0
2012-06-20 12:00:00,35.2,35.31,34.69,35.24,3722200.0,27.6726,27.7591,27.2717,27.704,3722200.0
2012-06-20 13:00:00,35.24,35.65,35.21,35.34,2547600.0,27.704,28.0264,27.6805,27.7827,2547600.0
2012-06-20 14:00:00,35.35,35.6,35.2,35.22,2748900.0,27.7905,27.9871,27.6726,27.6883,2748900.0
2012-06-20 15:00:00,35.23,35.31,34.96,35.3,3632700.0,27.6962,27.7591,27.4839,27.7512,3632700.0
2012-06-21 09:30:00,34.61,34.9,34.36,34.48,2152200.0,27.2088,27.4368,27.0122,27.1066,2152200.0
2012-06-21 10:00:00,34.48,34.5,34.25,34.26,2517200.0,27.1066,27.1223,26.9258,26.9336,2517200.0
2012-06-21 11:00:00,34.26,34.27,33.72,33.91,3543200.0,26.9336,26.9415,26.5091,26.6585,3543200.0
2012-06-21 12:00:00,33.92,33.95,33.45,33.56,2239900.0,26.6663,26.6899,26.2968,26.3833,2239900.0
2012-06-21 13:00:00,33.56,33.67,33.24,33.35,2092100.0,26.3833,26.4698,26.1317,26.2182,2092100.0
2012-06-21 14:00:00,33.35,33.4,33.08,33.36,2007100.0,26.2182,26.2575,26.006,26.2261,2007100.0
2012-06-21 15:00:00,33.35,33.38,32.94,33.0,6163900.0,26.2182,26.2418,25.8959,25.9431,6163900.0
2012-06-22 09:30:00,33.24,33.35,32.63,32.81,2593400.0,26.1317,26.2182,25.6522,25.7937,2593400.0
2012-06-22 10:00:00,32.82,33.0,32.3,32.45,3344600.0,25.8016,25.9431,25.3928,25.5107,3344600.0
2012-06-22 11:00:00,32.45,32.63,32.27,32.56,2458300.0,25.5107,25.6522,25.3692,25.5972,2458300.0
2012-06-22 12:00:00,32.56,32.76,32.56,32.69,2021000.0,25.5972,25.7544,25.5972,25.6994,2021000.0
2012-06-22 13:00:00,32.69,32.86,32.62,32.74,1590400.0,25.6994,25.833,25.6443,25.7387,1590400.0
2012-06-22 14:00:00,32.75,32.86,32.55,32.65,1847000.0,25.7465,25.833,25.5893,25.6679,1847000.0
2012-06-22 15:00:00,32.65,32.76,32.44,32.45,4871100.0,25.6679,25.7544,25.5028,25.5107,4871100.0
2012-06-25 09:30:00,32.07,32.41,31.91,32.11,2570000.0,25.2119,25.4792,25.0862,25.2434,2570000.0
2012-06-25 10:00:00,32.11,32.2,31.88,31.9,2299400.0,25.2434,25.3141,25.0626,25.0783,2299400.0
2012-06-25 11:00:00,31.9,31.9,31.61,31.63,2236900.0,25.0783,25.0783,24.8503,24.866,2236900.0
2012-06-25 12:00:00,31.62,31.74,31.56,31.62,1508900.0,24.8582,24.9525,24.811,24.8582,1508900.0
2012-06-25 13:00:00,31.62,31.81,31.6,31.73,1407600.0,24.8582,25.0075,24.8424,24.9446,1407600.0
2012-06-25 14:00:00,31.72,31.81,31.52,31.56,1546200.0,24.9368,25.0075,24.7796,24.811,1546200.0
2012-06-25 15:00:00,31.57,31.79,31.55,31.61,3877300.0,24.8189,24.9918,24.8031,24.8503,3877300.0
2012-06-26 09:30:00,31.87,32.15,31.76,31.78,1641700.0,25.0547,25.2748,24.9682,24.984,1641700.0
2012-06-26 10:00:00,31.78,31.97,31.57,31.59,2296500.0,24.984,25.1333,24.8189,24.8346,2296500.0
2012-06-26 11:00:00,31.58,31.73,31.41,31.6,1973100.0,24.8267,24.9446,24.6931,24.8424,1973100.0
2012-06-26 12:00:00,31.6,31.81,31.6,31.7,1551500.0,24.8424,25.0075,24.8424,24.9211,1551500.0
2012-06-26 13:00:00,31.69,31.7,31.6,31.64,833700.0,24.9132,24.9211,24.8424,24.8739,833700.0
2012-06-26 14:00:00,31.64,31.73,31.45,31.52,1886300.0,24.8739,24.9446,24.7245,24.7796,1886300.0
2012-06-26 15:00:00,31.52,31.77,31.5,31.62,2128600.0,24.7796,24.9761,24.7638,24.8582,2128600.0
2012-06-27 09:30:00,31.8,32.04,31.66,31.82,2053500.0,24.9997,25.1884,24.8896,25.0154,2053500.0
2012-06-27 10:00:00,31.82,32.12,31.73,31.92,2661500.0,25.0154,25.2512,24.9446,25.094,2661500.0
2012-06-27 11:00:00,31.93,32.12,31.86,32.08,1188700.0,25.1019,25.2512,25.0468,25.2198,1188700.0
2012-06-27 12:00:00,32.08,32.21,32.05,32.15,1102300.0,25.2198,25.322,25.1962,25.2748,1102300.0
2012-06-27 13:00:00,32.15,32.19,32.01,32.05,891300.0,25.2748,25.3063,25.1648,25.1962,891300.0
2012-06-27 14:00:00,32.05,32.07,31.88,31.9,1187800.0,25.1962,25.2119,25.0626,25.0783,1187800.0
2012-06-27 15:00:00,31.91,32.32,31.88,32.14,2374800.0,25.0862,25.4085,25.0626,25.267,2374800.0
2012-06-28 09:30:00,31.8,32.11,31.61,31.99,1475400.0,24.9997,25.2434,24.8503,25.149,1475400.0
2012-06-28 10:00:00,31.98,31.99,31.47,31.55,2279200.0,25.1412,25.149,24.7402,24.8031,2279200.0
2012-06-28 11:00:00,31.54,31.85,31.5,31.84,1356200.0,24.7953,25.039,24.7638,25.0311,1356200.0
2012-06-28 12:00:00,31.84,31.89,31.56,31.68,1101000.0,25.0311,25.0704,24.811,24.9053,1101000.0
2012-06-28 13:00:00,31.68,31.71,31.5,31.7,1274700.0,24.9053,24.9289,24.7638,24.9211,1274700.0
2012-06-28 14:00:00,31.71,31.89,31.63,31.85,1380400.0,24.9289,25.0704,24.866,25.039,1380400.0
2012-06-28 15:00:00,31.86,32.28,31.84,32.26,3425500.0,25.0468,25.377,25.0311,25.3613,3425500.0
2012-06-29 09:30:00,33.55,33.69,33.1,33.32,3572700.0,26.3754,26.4855,26.0217,26.1946,3572700.0
2012-06-29 10:00:00,33.31,33.62,33.21,33.29,3166500.0,26.1868,26.4305,26.1082,26.171,3166500.0
2012-06-29 11:00:00,33.29,33.3,33.07,33.19,2087200.0,26.171,26.1789,25.9981,26.0924,2087200.0
2012-06-29 12:00:00,33.19,33.4,33.15,33.32,1422400.0,26.0924,26.2575,26.061,26.1946,1422400.0
2012-06-29 13:00:00,33.32,33.88,33.29,33.85,2702300.0,26.1946,26.6349,26.171,26.6113,2702300.0
2012-06-29 14:00:00,33.85,34.0,33.74,33.98,2824700.0,26.6113,26.7292,26.5248,26.7135,2824700.0
2012-06-29 15:00:00,33.98,34.13,33.88,34.05,5112400.0,26.7135,26.8314,26.6349,26.7685,5112400.0
2012-07-02 09:30:00,34.02,34.24,33.65,33.79,2084000.0,26.7449,26.9179,26.4541,26.5641,2084000.0
2012-07-02 10:00:00,33.79,33.87,33.3,33.68,3027500.0,26.5641,26.627,26.1789,26.4776,3027500.0
2012-07-02 11:00:00,33.67,33.74,33.5,33.51,1366200.0,26.4698,26.5248,26.3361,26.344,1366200.0
2012-07-02 12:00:00,33.52,33.7,33.51,33.67,807700.0,26.3519,26.4934,26.344,26.4698,807700.0
2012-07-02 13:00:00,33.67,33.73,33.54,33.57,832400.0,26.4698,26.517,26.3676,26.3912,832400.0
2012-07-02 14:00:00,33.56,33.73,33.49,33.65,1392900.0,26.3833,26.517,26.3283,26.4541,1392900.0
2012-07-02 15:00:00,33.65,33.9,33.62,33.86,2080300.0,26.4541,26.6506,26.4305,26.6192,2080300.0
2012-07-03 09:30:00,34.55,35.18,34.45,35.08,3441800.0,27.1616,27.6569,27.083,27.5783,3441800.0
2012-07-03 10:00:00,35.08,35.44,34.96,35.34,3869500.0,27.5783,27.8613,27.4839,27.7827,3869500.0
2012-07-03 11:00:00,35.34,35.69,35.29,35.68,3479800.0,27.7827,28.0578,27.7434,28.05,3479800.0
2012-07-03 12:00:00,35.69,35.69,35.13,35.2,3577400.0,28.0578,28.0578,27.6176,27.6726,3577400.0
2012-07-05 09:30:00,35.0,35.59,34.93,35.35,2149700.0,27.5154,27.9792,27.4603,27.7905,2149700.0
2012-07-05 10:00:00,35.33,35.67,35.06,35.66,2645400.0,27.7748,28.0421,27.5625,28.0342,2645400.0
2012-07-05 11:00:00,35.66,35.88,35.63,35.82,2382500.0,28.0342,28.2072,28.0106,28.16,2382500.0
2012-07-05 12:00:00,35.82,36.0,35.78,35.85,1489600.0,28.16,28.3015,28.1286,28.1836,1489600.0
2012-07-05 13:00:00,35.86,35.96,35.67,35.91,1529200.0,28.1915,28.2701,28.0421,28.2308,1529200.0
2012-07-05 14:00:00,35.91,35.92,35.67,35.68,1211800.0,28.2308,28.2386,28.0421,28.05,1211800.0
2012-07-05 15:00:00,35.67,35.71,35.43,35.49,2935100.0,28.0421,28.0735,27.8534,27.9006,2935100.0
2012-07-06 09:30:00,34.86,34.97,34.55,34.73,2111400.0,27.4053,27.4918,27.1616,27.3031,2111400.0
2012-07-06 10:00:00,34.73,35.0,34.68,34.91,2771000.0,27.3031,27.5154,27.2638,27.4446,2771000.0
2012-07-06 11:00:00,34.9,34.96,34.69,34.74,1633000.0,27.4368,27.4839,27.2717,27.311,1633000.0
2012-07-06 12:00:00,34.74,34.85,34.65,34.84,1046500.0,27.311,27.3974,27.2402,27.3896,1046500.0
2012-07-06 13:00:00,34.84,34.92,34.79,34.82,991700.0,27.3896,27.4525,27.3503,27.3739,991700.0
2012-07-06 14:00:00,34.81,34.87,34.66,34.81,1180500.0,27.366,27.4132,27.2481,27.366,1180500.0
2012-07-06 15:00:00,34.82,35.07,34.8,35.0,3042400.0,27.3739,27.5704,27.3581,27.5154,3042400.0
2012-07-09 09:30:00,34.85,34.96,34.43,34.54,1483700.0,27.3974,27.4839,27.0673,27.1537,1483700.0
2012-07-09 10:00:00,34.54,34.72,34.39,34.46,2065200.0,27.1537,27.2952,27.0358,27.0908,2065200.0
2012-07-09 11:00:00,34.46,34.47,34.27,34.36,1166300.0,27.0908,27.0987,26.9415,27.0122,1166300.0
2012-07-09 12:00:00,34.35,34.62,34.33,34.4,1106500.0,27.0044,27.2166,26.9886,27.0437,1106500.0
2012-07-09 13:00:00,34.4,34.73,34.35,34.66,1455800.0,27.0437,27.3031,27.0044,27.2481,1455800.0
2012-07-09 14:00:00,34.65,34.7,34.49,34.54,979600.0,27.2402,27.2795,27.1144,27.1537,979600.0
2012-07-09 15:00:00,34.54,34.66,34.44,34.55,2307500.0,27.1537,27.2481,27.0751,27.1616,2307500.0
2012-07-10 09:30:00,34.73,34.9,34.28,34.3,1238200.0,27.3031,27.4368,26.9493,26.9651,1238200.0
2012-07-10 10:00:00,34.29,34.3,33.88,33.92,3463100.0,26.9572,26.9651,26.6349,26.6663,3463100.0
2012-07-10 11:00:00,33.92,34.04,33.67,33.86,2098900.0,26.6663,26.7607,26.4698,26.6192,2098900.0
2012-07-10 12:00:00,33.86,33.95,33.76,33.82,903800.0,26.6192,26.6899,26.5405,26.5877,903800.0
2012-07-10 13:00:00,33.82,33.89,33.32,33.38,1956600.0,26.5877,26.6427,26.1946,26.2418,1956600.0
2012-07-10 14:00:00,33.37,33.39,32.93,32.95,3304500.0,26.2339,26.2497,25.888,25.9038,3304500.0
2012-07-10 15:00:00,32.95,33.12,32.76,33.08,5283300.0,25.9038,26.0374,25.7544,26.006,5283300.0
2012-07-11 09:30:00,32.9,33.06,32.53,32.78,2237600.0,26.1142,26.2412,25.8205,26.019,2237600.0
2012-07-11 10:00:00,32.79,33.05,32.39,32.44,3808700.0,26.0269,26.2333,25.7094,25.7491,3808700.0
2012-07-11 11:00:00,32.43,32.66,32.36,32.54,2646400.0,25.7412,25.9237,25.6856,25.8285,2646400.0
2012-07-11 12:00:00,32.54,32.63,32.37,32.49,1803400.0,25.8285,25.8999,25.6935,25.7888,1803400.0
2012-07-11 13:00:00,32.49,32.57,32.42,32.45,1246000.0,25.7888,25.8523,25.7332,25.757,1246000.0
2012-07-11 14:00:00,32.45,32.55,32.15,32.21,2786100.0,25.757,25.8364,25.5189,25.5665,2786100.0
2012-07-11 15:00:00,32.22,32.42,32.06,32.35,5666200.0,25.5745,25.7332,25.4475,25.6777,5666200.0
2012-07-12 09:30:00,31.93,32.14,31.71,31.88,1807100.0,25.3443,25.511,25.1697,25.3046,1807100.0
2012-07-12 10:00:00,31.87,32.07,31.7,31.8,2819000.0,25.2967,25.4554,25.1617,25.2411,2819000.0
2012-07-12 11:00:00,31.81,32.17,31.78,32.06,2059800.0,25.249,25.5348,25.2252,25.4475,2059800.0
2012-07-12 12:00:00,32.07,32.15,31.7,31.76,1795300.0,25.4554,25.5189,25.1617,25.2093,1795300.0
2012-07-12 13:00:00,31.76,32.02,31.71,31.8,1648700.0,25.2093,25.4157,25.1697,25.2411,1648700.0
2012-07-12 14:00:00,31.8,32.15,31.7,32.06,1893800.0,25.2411,25.5189,25.1617,25.4475,1893800.0
2012-07-12 15:00:00,32.06,32.76,32.06,32.36,4894700.0,25.4475,26.0031,25.4475,25.6856,4894700.0
2012-07-13 09:30:00,32.61,33.1,32.54,32.93,2259700.0,25.884,26.273,25.8285,26.138,2259700.0
2012-07-13 10:00:00,32.92,33.16,32.78,32.86,2740300.0,26.1301,26.3206,26.019,26.0825,2740300.0
2012-07-13 11:00:00,32.86,32.98,32.69,32.87,1316600.0,26.0825,26.1777,25.9475,26.0904,1316600.0
2012-07-13 12:00:00,32.88,33.0,32.87,32.99,1035200.0,26.0983,26.1936,26.0904,26.1857,1035200.0
2012-07-13 13:00:00,32.98,33.18,32.98,33.17,972000.0,26.1777,26.3365,26.1777,26.3285,972000.0
2012-07-13 14:00:00,33.18,33.29,33.12,33.21,1271000.0,26.3365,26.4238,26.2888,26.3603,1271000.0
2012-07-13 15:00:00,33.21,33.4,33.19,33.24,3814700.0,26.3603,26.5111,26.3444,26.3841,3814700.0
2012-07-16 09:30:00,33.1,33.1,32.57,32.61,1259600.0,26.273,26.273,25.8523,25.884,1259600.0
2012-07-16 10:00:00,32.61,32.74,32.46,32.58,1524900.0,25.884,25.9872,25.765,25.8602,1524900.0
2012-07-16 11:00:00,32.59,32.75,32.55,32.6,1201600.0,25.8682,25.9952,25.8364,25.8761,1201600.0
2012-07-16 12:00:00,32.6,32.65,32.45,32.65,1214900.0,25.8761,25.9158,25.757,25.9158,1214900.0
2012-07-16 13:00:00,32.64,32.9,32.62,32.88,963800.0,25.9078,26.1142,25.892,26.0983,963800.0
2012-07-16 14:00:00,32.87,32.97,32.7,32.77,1380000.0,26.0904,26.1698,25.9555,26.011,1380000.0
2012-07-16 15:00:00,32.77,32.83,32.64,32.77,2396500.0,26.011,26.0587,25.9078,26.011,2396500.0
2012-07-17 09:30:00,33.0,33.01,32.51,32.58,1347000.0,26.1936,26.2015,25.8047,25.8602,1347000.0
2012-07-17 10:00:00,32.58,32.69,32.16,32.39,2720500.0,25.8602,25.9475,25.5268,25.7094,2720500.0
2012-07-17 11:00:00,32.39,32.6,32.31,32.59,1914400.0,25.7094,25.8761,25.6459,25.8682,1914400.0
2012-07-17 12:00:00,32.6,32.8,32.59,32.59,977400.0,25.8761,26.0348,25.8682,25.8682,977400.0
2012-07-17 13:00:00,32.59,32.87,32.57,32.86,1104700.0,25.8682,26.0904,25.8523,26.0825,1104700.0
2012-07-17 14:00:00,32.86,32.89,32.69,32.77,1571200.0,26.0825,26.1063,25.9475,26.011,1571200.0
2012-07-17 15:00:00,32.77,32.91,32.75,32.88,2742600.0,26.011,26.1222,25.9952,26.0983,2742600.0
2012-07-18 09:30:00,32.7,32.9,32.54,32.7,1771200.0,25.9555,26.1142,25.8285,25.9555,1771200.0
2012-07-18 10:00:00,32.7,33.34,32.65,33.22,3475100.0,25.9555,26.4635,25.9158,26.3682,3475100.0
2012-07-18 11:00:00,33.23,33.34,32.95,33.18,1971300.0,26.3762,26.4635,26.1539,26.3365,1971300.0
2012-07-18 12:00:00,33.19,33.43,33.18,33.21,1743100.0,26.3444,26.5349,26.3365,26.3603,1743100.0
2012-07-18 13:00:00,33.2,33.22,33.0,33.02,1363400.0,26.3523,26.3682,26.1936,26.2095,1363400.0
2012-07-18 14:00:00,33.03,33.1,32.75,32.77,2029600.0,26.2174,26.273,25.9952,26.011,2029600.0
2012-07-18 15:00:00,32.77,33.01,32.75,33.01,3640800.0,26.011,26.2015,25.9952,26.2015,3640800.0
2012-07-19 09:30:00,33.37,34.16,33.17,33.99,3876600.0,26.4873,27.1143,26.3285,26.9794,3876600.0
2012-07-19 10:00:00,33.98,34.27,33.65,34.22,4734800.0,26.9715,27.2016,26.7095,27.162,4734800.0
2012-07-19 11:00:00,34.22,34.4,33.98,34.28,3263500.0,27.162,27.3048,26.9715,27.2096,3263500.0
2012-07-19 12:00:00,34.28,34.76,34.26,34.53,2943600.0,27.2096,27.5906,27.1937,27.408,2943600.0
2012-07-19 13:00:00,34.53,34.73,34.46,34.52,2245200.0,27.408,27.5668,27.3525,27.4001,2245200.0
2012-07-19 14:00:00,34.52,34.63,34.35,34.57,2696200.0,27.4001,27.4874,27.2651,27.4398,2696200.0
2012-07-19 15:00:00,34.56,34.65,34.37,34.43,4085600.0,27.4318,27.5033,27.281,27.3286,4085600.0
2012-07-20 09:30:00,33.96,34.0,33.1,33.12,5041500.0,26.9556,26.9873,26.273,26.2888,5041500.0
2012-07-20 10:00:00,33.13,33.75,33.12,33.74,2610300.0,26.2968,26.7889,26.2888,26.781,2610300.0
2012-07-20 11:00:00,33.74,33.8,33.6,33.7,2073300.0,26.781,26.8286,26.6698,26.7492,2073300.0
2012-07-20 12:00:00,33.69,33.74,33.53,33.74,2280900.0,26.7413,26.781,26.6143,26.781,2280900.0
2012-07-20 13:00:00,33.74,33.93,33.69,33.9,1126600.0,26.781,26.9318,26.7413,26.908,1126600.0
2012-07-20 14:00:00,33.89,33.91,33.73,33.79,889500.0,26.9,26.9159,26.773,26.8206,889500.0
2012-07-20 15:00:00,33.78,33.82,33.7,33.78,2354000.0,26.8127,26.8445,26.7492,26.8127,2354000.0
2012-07-23 09:30:00,32.75,32.81,32.33,32.4,3394300.0,25.9952,26.0428,25.6618,25.7173,3394300.0
2012-07-23 10:00:00,32.39,32.46,32.21,32.35,3594700.0,25.7094,25.765,25.5665,25.6777,3594700.0
2012-07-23 11:00:00,32.36,32.48,32.3,32.4,1717200.0,25.6856,25.7808,25.638,25.7173,1717200.0
2012-07-23 12:00:00,32.39,32.62,32.25,32.57,1376200.0,25.7094,25.892,25.5983,25.8523,1376200.0
2012-07-23 13:00:00,32.56,32.73,32.41,32.64,1913800.0,25.8443,25.9793,25.7253,25.9078,1913800.0
2012-07-23 14:00:00,32.64,32.68,32.43,32.46,1728100.0,25.9078,25.9396,25.7412,25.765,1728100.0
2012-07-23 15:00:00,32.45,32.68,32.37,32.6,3927800.0,25.757,25.9396,25.6935,25.8761,3927800.0
2012-07-24 09:30:00,32.67,32.87,32.3,32.41,1947700.0,25.9317,26.0904,25.638,25.7253,1947700.0
2012-07-24 10:00:00,32.42,32.46,32.12,32.21,2121800.0,25.7332,25.765,25.4951,25.5665,2121800.0
2012-07-24 11:00:00,32.2,32.22,31.85,31.9,2777400.0,25.5586,25.5745,25.2808,25.3205,2777400.0
2012-07-24 12:00:00,31.9,31.9,31.66,31.71,2534400.0,25.3205,25.3205,25.13,25.1697,2534400.0
2012-07-24 13:00:00,31.7,31.72,31.56,31.67,1464900.0,25.1617,25.1776,25.0506,25.1379,1464900.0
2012-07-24 14:00:00,31.67,31.67,31.5,31.6,1313800.0,25.1379,25.1379,25.003,25.0823,1313800.0
2012-07-24 15:00:00,31.59,31.74,31.45,31.7,4915300.0,25.0744,25.1935,24.9633,25.1617,4915300.0
2012-07-25 09:30:00,32.15,32.24,31.6,31.79,2540600.0,25.5189,25.5903,25.0823,25.2332,2540600.0
2012-07-25 10:00:00,31.78,31.79,31.08,31.18,4532100.0,25.2252,25.2332,24.6696,24.749,4532100.0
2012-07-25 11:00:00,31.19,31.36,31.14,31.24,2669400.0,24.7569,24.8918,24.7172,24.7966,2669400.0
2012-07-25 12:00:00,31.25,31.52,31.19,31.51,2068400.0,24.8045,25.0188,24.7569,25.0109,2068400.0
2012-07-25 13:00:00,31.51,31.96,31.49,31.9,3350800.0,25.0109,25.3681,24.995,25.3205,3350800.0
2012-07-25 14:00:00,31.9,31.99,31.8,31.81,2583800.0,25.3205,25.3919,25.2411,25.249,2583800.0
2012-07-25 15:00:00,31.8,31.82,31.37,31.42,4032600.0,25.2411,25.257,24.8998,24.9395,4032600.0
2012-07-26 09:30:00,32.24,32.26,31.8,31.88,2242600.0,25.5903,25.6062,25.2411,25.3046,2242600.0
2012-07-26 10:00:00,31.88,32.15,31.73,31.97,2361600.0,25.3046,25.5189,25.1855,25.376,2361600.0
2012-07-26 11:00:00,31.98,32.1,31.68,31.9,2263400.0,25.384,25.4792,25.1458,25.3205,2263400.0
2012-07-26 12:00:00,31.89,32.14,31.83,32.13,1295800.0,25.3125,25.511,25.2649,25.503,1295800.0
2012-07-26 13:00:00,32.13,32.38,32.11,32.18,2181700.0,25.503,25.7015,25.4872,25.5427,2181700.0
2012-07-26 14:00:00,32.17,32.37,32.15,32.35,1318700.0,25.5348,25.6935,25.5189,25.6777,1318700.0
2012-07-26 15:00:00,32.36,32.5,32.23,32.3,3688200.0,25.6856,25.7967,25.5824,25.638,3688200.0
2012-07-27 09:30:00,32.6,32.73,32.41,32.62,1973700.0,25.8761,25.9793,25.7253,25.892,1973700.0
2012-07-27 10:00:00,32.62,32.94,32.4,32.89,3089300.0,25.892,26.146,25.7173,26.1063,3089300.0
2012-07-27 11:00:00,32.89,33.04,32.8,32.99,2030500.0,26.1063,26.2253,26.0348,26.1857,2030500.0
2012-07-27 12:00:00,32.99,32.99,32.83,32.93,938700.0,26.1857,26.1857,26.0587,26.138,938700.0
2012-07-27 13:00:00,32.93,33.62,32.89,33.53,3606200.0,26.138,26.6857,26.1063,26.6143,3606200.0
2012-07-27 14:00:00,33.52,33.69,33.41,33.69,2308500.0,26.6063,26.7413,26.519,26.7413,2308500.0
2012-07-27 15:00:00,33.69,33.84,33.44,33.49,4017400.0,26.7413,26.8603,26.5428,26.5825,4017400.0
2012-07-30 09:30:00,33.48,33.97,33.48,33.92,1699900.0,26.5746,26.9635,26.5746,26.9238,1699900.0
2012-07-30 10:00:00,33.91,34.08,33.75,33.77,2136800.0,26.9159,27.0508,26.7889,26.8048,2136800.0
2012-07-30 11:00:00,33.77,33.8,33.5,33.66,1682000.0,26.8048,26.8286,26.5905,26.7175,1682000.0
2012-07-30 12:00:00,33.66,33.73,33.55,33.69,697900.0,26.7175,26.773,26.6302,26.7413,697900.0
2012-07-30 13:00:00,33.68,33.92,33.66,33.84,949800.0,26.7333,26.9238,26.7175,26.8603,949800.0
2012-07-30 14:00:00,33.84,34.05,33.72,34.03,1351100.0,26.8603,27.027,26.7651,27.0111,1351100.0
2012-07-30 15:00:00,34.02,34.08,33.85,34.0,2590700.0,27.0032,27.0508,26.8683,26.9873,2590700.0
2012-07-31 09:30:00,34.03,34.3,33.76,33.85,1432900.0,27.0111,27.2255,26.7968,26.8683,1432900.0
2012-07-31 10:00:00,33.86,34.09,33.62,33.94,1694300.0,26.8762,27.0588,26.6857,26.9397,1694300.0
2012-07-31 11:00:00,33.94,34.09,33.84,33.96,1037600.0,26.9397,27.0588,26.8603,26.9556,1037600.0
2012-07-31 12:00:00,33.96,33.96,33.57,33.65,1211800.0,26.9556,26.9556,26.646,26.7095,1211800.0
2012-07-31 13:00:00,33.65,33.81,33.63,33.73,810200.0,26.7095,26.8365,26.6937,26.773,810200.0
2012-07-31 14:00:00,33.73,33.95,33.7,33.76,921100.0,26.773,26.9476,26.7492,26.7968,921100.0
2012-07-31 15:00:00,33.75,33.77,33.56,33.66,2288000.0,26.7889,26.8048,26.6381,26.7175,2288000.0
2012-08-01 09:30:00,33.58,33.71,33.38,33.43,2271100.0,26.654,26.7572,26.4952,26.5349,2271100.0
2012-08-01 10:00:00,33.41,33.55,33.22,33.49,2549300.0,26.519,26.6302,26.3682,26.5825,2549300.0
2012-08-01 11:00:00,33.49,33.7,33.36,33.7,1228800.0,26.5825,26.7492,26.4793,26.7492,1228800.0
2012-08-01 12:00:00,33.71,33.95,33.64,33.77,1016000.0,26.7572,26.9476,26.7016,26.8048,1016000.0
2012-08-01 13:00:00,33.78,33.87,33.69,33.7,775400.0,26.8127,26.8841,26.7413,26.7492,775400.0
2012-08-01 14:00:00,33.7,33.85,33.45,33.69,1840000.0,26.7492,26.8683,26.5508,26.7413,1840000.0
2012-08-01 15:00:00,33.69,33.79,33.55,33.57,1752800.0,26.7413,26.8206,26.6302,26.646,1752800.0
2012-08-02 09:30:00,32.91,33.13,32.52,33.08,1651100.0,26.1222,26.2968,25.8126,26.2571,1651100.0
2012-08-02 10:00:00,33.06,33.37,32.88,32.9,2290500.0,26.2412,26.4873,26.0983,26.1142,2290500.0
2012-08-02 11:00:00,32.89,32.98,32.53,32.68,1841900.0,26.1063,26.1777,25.8205,25.9396,1841900.0
2012-08-02 12:00:00,32.68,32.8,32.48,32.53,1403900.0,25.9396,26.0348,25.7808,25.8205,1403900.0
2012-08-02 13:00:00,32.54,32.58,32.33,32.34,1158200.0,25.8285,25.8602,25.6618,25.6697,1158200.0
2012-08-02 14:00:00,32.33,32.59,32.32,32.52,1251100.0,25.6618,25.8682,25.6538,25.8126,1251100.0
2012-08-02 15:00:00,32.52,32.72,32.46,32.69,3137100.0,25.8126,25.9713,25.765,25.9475,3137100.0
2012-08-03 09:30:00,33.32,33.4,33.01,33.39,1614500.0,26.4476,26.5111,26.2015,26.5032,1614500.0
2012-08-03 10:00:00,33.4,33.51,33.26,33.46,1829700.0,26.5111,26.5984,26.4,26.5587,1829700.0
2012-08-03 11:00:00,33.46,33.83,33.37,33.8,1713300.0,26.5587,26.8524,26.4873,26.8286,1713300.0
2012-08-03 12:00:00,33.8,33.85,33.63,33.69,1038500.0,26.8286,26.8683,26.6937,26.7413,1038500.0
2012-08-03 13:00:00,33.7,33.75,33.55,33.68,861400.0,26.7492,26.7889,26.6302,26.7333,861400.0
2012-08-03 14:00:00,33.68,33.86,33.68,33.75,1668300.0,26.7333,26.8762,26.7333,26.7889,1668300.0
2012-08-03 15:00:00,33.74,33.79,33.4,33.5,2867700.0,26.781,26.8206,26.5111,26.5905,2867700.0
2012-08-06 09:30:00,33.65,34.29,33.62,34.26,1774500.0,26.7095,27.2175,26.6857,27.1937,1774500.0
2012-08-06 10:00:00,34.27,34.8,34.2,34.8,2988700.0,27.2016,27.6223,27.1461,27.6223,2988700.0
2012-08-06 11:00:00,34.8,34.9,34.51,34.57,2043800.0,27.6223,27.7017,27.3921,27.4398,2043800.0
2012-08-06 12:00:00,34.57,34.61,34.4,34.58,1498800.0,27.4398,27.4715,27.3048,27.4477,1498800.0
2012-08-06 13:00:00,34.58,34.61,34.4,34.49,1619000.0,27.4477,27.4715,27.3048,27.3763,1619000.0
2012-08-06 14:00:00,34.49,34.57,34.43,34.53,1698000.0,27.3763,27.4398,27.3286,27.408,1698000.0
2012-08-06 15:00:00,34.52,34.57,34.31,34.35,3848900.0,27.4001,27.4398,27.2334,27.2651,3848900.0
2012-08-07 09:30:00,34.81,35.08,34.65,34.93,2277800.0,27.6303,27.8446,27.5033,27.7255,2277800.0
2012-08-07 10:00:00,34.93,35.15,34.87,35.09,2669400.0,27.7255,27.9001,27.6779,27.8525,2669400.0
2012-08-07 11:00:00,35.09,35.6,35.04,35.57,2908200.0,27.8525,28.2573,27.8128,28.2335,2908200.0
2012-08-07 12:00:00,35.57,35.63,35.37,35.51,1789200.0,28.2335,28.2811,28.0748,28.1859,1789200.0
2012-08-07 13:00:00,35.51,35.57,35.29,35.33,1236000.0,28.1859,28.2335,28.0113,28.043,1236000.0
2012-08-07 14:00:00,35.34,35.48,35.25,35.41,1457000.0,28.051,28.1621,27.9795,28.1065,1457000.0
2012-08-07 15:00:00,35.41,35.43,35.26,35.28,3077900.0,28.1065,28.1224,27.9875,28.0033,3077900.0
2012-08-08 09:30:00,35.05,35.83,35.04,35.8,1904300.0,27.8208,28.4399,27.8128,28.4161,1904300.0
2012-08-08 10:00:00,35.81,35.93,35.61,35.81,2562100.0,28.424,28.5193,28.2653,28.424,2562100.0
2012-08-08 11:00:00,35.8,35.82,35.61,35.64,1675900.0,28.4161,28.432,28.2653,28.2891,1675900.0
2012-08-08 12:00:00,35.63,35.75,35.56,35.67,1343300.0,28.2811,28.3764,28.2256,28.3129,1343300.0
2012-08-08 13:00:00,35.67,35.72,35.62,35.7,853100.0,28.3129,28.3526,28.2732,28.3367,853100.0
2012-08-08 14:00:00,35.7,35.71,35.46,35.47,1716200.0,28.3367,28.3446,28.1462,28.1541,1716200.0
2012-08-08 15:00:00,35.48,35.75,35.47,35.63,2812600.0,28.1621,28.3764,28.1541,28.2811,2812600.0
2012-08-09 09:30:00,35.43,35.78,35.41,35.56,1484700.0,28.1224,28.4002,28.1065,28.2256,1484700.0
2012-08-09 10:00:00,35.57,36.09,35.56,36.09,2402200.0,28.2335,28.6463,28.2256,28.6463,2402200.0
2012-08-09 11:00:00,36.08,36.15,35.86,35.9,1991400.0,28.6383,28.6939,28.4637,28.4955,1991400.0
2012-08-09 12:00:00,35.9,36.27,35.89,36.27,1497500.0,28.4955,28.7891,28.4875,28.7891,1497500.0
2012-08-09 13:00:00,36.26,36.3,36.13,36.25,1555400.0,28.7812,28.813,28.678,28.7733,1555400.0
2012-08-09 14:00:00,36.24,36.27,36.17,36.24,912900.0,28.7653,28.7891,28.7098,28.7653,912900.0
2012-08-09 15:00:00,36.24,36.25,35.95,35.99,2812300.0,28.7653,28.7733,28.5351,28.5669,2812300.0
2012-08-10 09:30:00,35.79,36.0,35.55,35.87,1521500.0,28.4081,28.5748,28.2176,28.4716,1521500.0
2012-08-10 10:00:00,35.86,36.4,35.83,36.32,3023800.0,28.4637,28.8923,28.4399,28.8288,3023800.0
2012-08-10 11:00:00,36.32,36.57,36.19,36.56,2309900.0,28.8288,29.0273,28.7256,29.0193,2309900.0
2012-08-10 12:00:00,36.56,36.56,36.29,36.3,1221500.0,29.0193,29.0193,28.805,28.813,1221500.0
2012-08-10 13:00:00,36.3,36.35,36.19,36.25,900400.0,28.813,28.8526,28.7256,28.7733,900400.0
2012-08-10 14:00:00,36.25,36.31,36.17,36.23,864100.0,28.7733,28.8209,28.7098,28.7574,864100.0
2012-08-10 15:00:00,36.23,36.35,36.21,36.3,2527100.0,28.7574,28.8526,28.7415,28.813,2527100.0
2012-08-13 09:30:00,36.13,36.55,36.0,36.37,1885100.0,28.678,29.0114,28.5748,28.8685,1885100.0
2012-08-13 10:00:00,36.38,36.44,35.65,35.65,2799000.0,28.8764,28.9241,28.297,28.297,2799000.0
2012-08-13 11:00:00,35.65,35.71,35.56,35.59,1626000.0,28.297,28.3446,28.2256,28.2494,1626000.0
2012-08-13 12:00:00,35.59,35.62,35.53,35.56,1027600.0,28.2494,28.2732,28.2018,28.2256,1027600.0
2012-08-13 13:00:00,35.56,35.6,35.31,35.48,1695200.0,28.2256,28.2573,28.0271,28.1621,1695200.0
2012-08-13 14:00:00,35.49,35.52,35.43,35.49,1423000.0,28.17,28.1938,28.1224,28.17,1423000.0
2012-08-13 15:00:00,35.48,35.53,35.41,35.49,3531700.0,28.1621,28.2018,28.1065,28.17,3531700.0
2012-08-14 09:30:00,35.59,35.7,35.08,35.27,2052900.0,28.2494,28.3367,27.8446,27.9954,2052900.0
2012-08-14 10:00:00,35.28,35.45,35.2,35.37,1761400.0,28.0033,28.1383,27.9398,28.0748,1761400.0
2012-08-14 11:00:00,35.37,35.5,35.3,35.44,915500.0,28.0748,28.178,28.0192,28.1303,915500.0
2012-08-14 12:00:00,35.44,35.45,35.21,35.34,743600.0,28.1303,28.1383,27.9478,28.051,743600.0
2012-08-14 13:00:00,35.35,35.36,35.15,35.18,718700.0,28.0589,28.0668,27.9001,27.924,718700.0
2012-08-14 14:00:00,35.18,35.21,35.12,35.2,525300.0,27.924,27.9478,27.8763,27.9398,525300.0
2012-08-14 15:00:00,35.21,35.21,34.91,35.04,2388500.0,27.9478,27.9478,27.7096,27.8128,2388500.0
2012-08-15 09:30:00,34.83,34.84,34.35,34.62,1829500.0,27.6461,27.6541,27.2651,27.4795,1829500.0
2012-08-15 10:00:00,34.63,34.71,34.2,34.45,2094000.0,27.4874,27.5509,27.1461,27.3445,2094000.0
2012-08-15 11:00:00,34.45,34.7,34.36,34.62,1473200.0,27.3445,27.543,27.2731,27.4795,1473200.0
2012-08-15 12:00:00,34.63,34.68,34.5,34.54,683400.0,27.4874,27.5271,27.3842,27.416,683400.0
2012-08-15 13:00:00,34.54,34.67,34.5,34.63,657500.0,27.416,27.5191,27.3842,27.4874,657500.0
2012-08-15 14:00:00,34.63,34.88,34.54,34.81,958000.0,27.4874,27.6858,27.416,27.6303,958000.0
2012-08-15 15:00:00,34.8,34.83,34.62,34.76,2153000.0,27.6223,27.6461,27.4795,27.5906,2153000.0
2012-08-16 09:30:00,34.96,35.11,34.8,34.87,1042300.0,27.7493,27.8684,27.6223,27.6779,1042300.0
2012-08-16 10:00:00,34.87,35.2,34.74,35.16,1878300.0,27.6779,27.9398,27.5747,27.9081,1878300.0
2012-08-16 11:00:00,35.16,35.49,35.03,35.44,1735000.0,27.9081,28.17,27.8049,28.1303,1735000.0
2012-08-16 12:00:00,35.44,35.44,35.2,35.31,1205200.0,28.1303,28.1303,27.9398,28.0271,1205200.0
2012-08-16 13:00:00,35.3,35.44,35.23,35.43,901800.0,28.0192,28.1303,27.9636,28.1224,901800.0
2012-08-16 14:00:00,35.43,35.51,35.39,35.39,1072600.0,28.1224,28.1859,28.0906,28.0906,1072600.0
2012-08-16 15:00:00,35.39,35.48,35.22,35.3,2520600.0,28.0906,28.1621,27.9557,28.0192,2520600.0
2012-08-17 09:30:00,35.64,35.84,35.53,35.73,2298800.0,28.2891,28.4478,28.2018,28.3605,2298800.0
2012-08-17 10:00:00,35.73,35.79,35.3,35.47,2418000.0,28.3605,28.4081,28.0192,28.1541,2418000.0
2012-08-17 11:00:00,35.47,35.54,35.39,35.43,1150700.0,28.1541,28.2097,28.0906,28.1224,1150700.0
2012-08-17 12:00:00,35.42,35.49,35.33,35.48,1113400.0,28.1145,28.17,28.043,28.1621,1113400.0
2012-08-17 13:00:00,35.47,35.6,35.42,35.43,761000.0,28.1541,28.2573,28.1145,28.1224,761000.0
2012-08-17 14:00:00,35.43,35.48,35.35,35.37,579500.0,28.1224,28.1621,28.0589,28.0748,579500.0
2012-08-17 15:00:00,35.38,35.47,35.26,35.33,2043700.0,28.0827,28.1541,27.9875,28.043,2043700.0
2012-08-20 09:30:00,35.08,35.24,34.89,35.01,1880100.0,27.8446,27.9716,27.6938,27.789,1880100.0
2012-08-20 10:00:00,35.01,35.07,34.8,34.9,1843100.0,27.789,27.8366,27.6223,27.7017,1843100.0
2012-08-20 11:00:00,34.91,35.28,34.88,35.23,1210100.0,27.7096,28.0033,27.6858,27.9636,1210100.0
2012-08-20 12:00:00,35.24,35.48,35.23,35.3,1157200.0,27.9716,28.1621,27.9636,28.0192,1157200.0
2012-08-20 13:00:00,35.3,35.4,35.16,35.27,706400.0,28.0192,28.0986,27.9081,27.9954,706400.0
2012-08-20 14:00:00,35.28,35.41,35.23,35.36,737600.0,28.0033,28.1065,27.9636,28.0668,737600.0
2012-08-20 15:00:00,35.35,35.44,35.3,35.37,1869000.0,28.0589,28.1303,28.0192,28.0748,1869000.0
2012-08-21 09:30:00,36.02,36.83,35.99,36.83,3789200.0,28.5907,29.2336,28.5669,29.2336,3789200.0
2012-08-21 10:00:00,36.82,37.25,36.77,37.08,6640900.0,29.2257,29.567,29.186,29.4321,6640900.0
2012-08-21 11:00:00,37.08,37.21,36.73,36.73,4206000.0,29.4321,29.5353,29.1543,29.1543,4206000.0
2012-08-21 12:00:00,36.73,36.96,36.69,36.75,2221800.0,29.1543,29.3368,29.1225,29.1701,2221800.0
2012-08-21 13:00:00,36.74,36.78,36.54,36.65,1846200.0,29.1622,29.1939,29.0034,29.0908,1846200.0
2012-08-21 14:00:00,36.63,36.74,36.6,36.62,1845300.0,29.0749,29.1622,29.0511,29.0669,1845300.0
2012-08-21 15:00:00,36.61,36.63,36.38,36.5,3629000.0,29.059,29.0749,28.8764,28.9717,3629000.0
2012-08-22 09:30:00,36.26,36.66,36.17,36.46,1255300.0,28.7812,29.0987,28.7098,28.9399,1255300.0
2012-08-22 10:00:00,36.47,36.66,36.33,36.33,1571600.0,28.9479,29.0987,28.8368,28.8368,1571600.0
2012-08-22 11:00:00,36.33,36.52,36.2,36.28,1423300.0,28.8368,28.9876,28.7336,28.7971,1423300.0
2012-08-22 12:00:00,36.28,36.35,36.0,36.05,1005800.0,28.7971,28.8526,28.5748,28.6145,1005800.0
2012-08-22 13:00:00,36.04,36.31,35.98,36.14,1063600.0,28.6066,28.8209,28.559,28.686,1063600.0
2012-08-22 14:00:00,36.15,37.0,36.14,36.98,3388800.0,28.6939,29.3686,28.686,29.3527,3388800.0
2012-08-22 15:00:00,36.97,37.0,36.77,36.99,3386400.0,29.3448,29.3686,29.186,29.3606,3386400.0
2012-08-23 09:30:00,37.28,37.47,36.64,36.67,2773900.0,29.5908,29.7416,29.0828,29.1066,2773900.0
2012-08-23 10:00:00,36.68,36.92,36.62,36.77,2737000.0,29.1146,29.3051,29.0669,29.186,2737000.0
2012-08-23 11:00:00,36.78,36.82,36.61,36.74,1784300.0,29.1939,29.2257,29.059,29.1622,1784300.0
2012-08-23 12:00:00,36.74,36.97,36.57,36.82,2122100.0,29.1622,29.3448,29.0273,29.2257,2122100.0
2012-08-23 13:00:00,36.82,36.83,36.55,36.7,1486700.0,29.2257,29.2336,29.0114,29.1304,1486700.0
2012-08-23 14:00:00,36.69,36.97,36.65,36.83,1124800.0,29.1225,29.3448,29.0908,29.2336,1124800.0
2012-08-23 15:00:00,36.84,36.92,36.71,36.8,3563600.0,29.2416,29.3051,29.1384,29.2098,3563600.0
2012-08-24 09:30:00,36.38,36.41,35.92,35.98,1839000.0,28.8764,28.9003,28.5113,28.559,1839000.0
2012-08-24 10:00:00,35.96,36.36,35.93,36.18,2193700.0,28.5431,28.8606,28.5193,28.7177,2193700.0
2012-08-24 11:00:00,36.18,36.31,35.84,35.9,2622800.0,28.7177,28.8209,28.4478,28.4955,2622800.0
2012-08-24 12:00:00,35.9,36.16,35.89,36.15,840900.0,28.4955,28.7018,28.4875,28.6939,840900.0
2012-08-24 13:00:00,36.15,36.25,36.02,36.15,917100.0,28.6939,28.7733,28.5907,28.6939,917100.0
2012-08-24 14:00:00,36.14,36.15,35.91,35.93,933300.0,28.686,28.6939,28.5034,28.5193,933300.0
2012-08-24 15:00:00,35.93,36.2,35.92,36.12,2716900.0,28.5193,28.7336,28.5113,28.6701,2716900.0
2012-08-27 09:30:00,36.07,36.14,35.79,35.82,1560600.0,28.6304,28.686,28.4081,28.432,1560600.0
2012-08-27 10:00:00,35.81,35.91,35.55,35.62,1958500.0,28.424,28.5034,28.2176,28.2732,1958500.0
2012-08-27 11:00:00,35.62,35.82,35.55,35.76,1181700.0,28.2732,28.432,28.2176,28.3843,1181700.0
2012-08-27 12:00:00,35.76,35.76,35.61,35.64,689500.0,28.3843,28.3843,28.2653,28.2891,689500.0
2012-08-27 13:00:00,35.63,35.72,35.6,35.68,707400.0,28.2811,28.3526,28.2573,28.3208,707400.0
2012-08-27 14:00:00,35.68,35.79,35.64,35.74,644400.0,28.3208,28.4081,28.2891,28.3685,644400.0
2012-08-27 15:00:00,35.75,35.77,35.58,35.66,1629500.0,28.3764,28.3923,28.2415,28.305,1629500.0
2012-08-28 09:30:00,35.46,36.09,35.42,35.9,1568300.0,28.1462,28.6463,28.1145,28.4955,1568300.0
2012-08-28 10:00:00,35.89,36.04,35.81,35.83,1602900.0,28.4875,28.6066,28.424,28.4399,1602900.0
2012-08-28 11:00:00,35.84,35.91,35.62,35.7,1074700.0,28.4478,28.5034,28.2732,28.3367,1074700.0
2012-08-28 12:00:00,35.7,35.79,35.65,35.7,634400.0,28.3367,28.4081,28.297,28.3367,634400.0
2012-08-28 13:00:00,35.71,35.71,35.6,35.63,537600.0,28.3446,28.3446,28.2573,28.2811,537600.0
2012-08-28 14:00:00,35.63,35.83,35.57,35.71,994500.0,28.2811,28.4399,28.2335,28.3446,994500.0
2012-08-28 15:00:00,35.71,35.84,35.6,35.65,1565800.0,28.3446,28.4478,28.2573,28.297,1565800.0
2012-08-29 09:30:00,35.65,35.69,35.14,35.15,2418100.0,28.297,28.3288,27.8922,27.9001,2418100.0
2012-08-29 10:00:00,35.15,35.43,35.14,35.21,2644100.0,27.9001,28.1224,27.8922,27.9478,2644100.0
2012-08-29 11:00:00,35.21,35.42,35.14,35.26,1147000.0,27.9478,28.1145,27.8922,27.9875,1147000.0
2012-08-29 12:00:00,35.26,35.43,35.23,35.43,542300.0,27.9875,28.1224,27.9636,28.1224,542300.0
2012-08-29 13:00:00,35.43,35.66,35.42,35.66,935400.0,28.1224,28.305,28.1145,28.305,935400.0
2012-08-29 14:00:00,35.66,35.66,35.49,35.51,912300.0,28.305,28.305,28.17,28.1859,912300.0
2012-08-29 15:00:00,35.51,35.66,35.47,35.57,2168300.0,28.1859,28.305,28.1541,28.2335,2168300.0
2012-08-30 09:30:00,35.38,35.39,35.05,35.05,1653000.0,28.0827,28.0906,27.8208,27.8208,1653000.0
2012-08-30 10:00:00,35.05,35.09,34.69,34.88,2427300.0,27.8208,27.8525,27.535,27.6858,2427300.0
2012-08-30 11:00:00,34.87,35.01,34.76,34.82,1244600.0,27.6779,27.789,27.5906,27.6382,1244600.0
2012-08-30 12:00:00,34.82,34.85,34.75,34.81,795600.0,27.6382,27.662,27.5826,27.6303,795600.0
2012-08-30 13:00:00,34.81,34.85,34.7,34.76,817300.0,27.6303,27.662,27.543,27.5906,817300.0
2012-08-30 14:00:00,34.76,34.83,34.66,34.7,994800.0,27.5906,27.6461,27.5112,27.543,994800.0
2012-08-30 15:00:00,34.7,34.81,34.65,34.69,2237900.0,27.543,27.6303,27.5033,27.535,2237900.0
2012-08-31 09:30:00,35.16,35.37,34.96,35.04,1315400.0,27.9081,28.0748,27.7493,27.8128,1315400.0
2012-08-31 10:00:00,35.04,35.7,34.86,35.65,2996300.0,27.8128,28.3367,27.67,28.297,2996300.0
2012-08-31 11:00:00,35.66,35.83,35.63,35.7,1369700.0,28.305,28.4399,28.2811,28.3367,1369700.0
2012-08-31 12:00:00,35.7,36.06,35.65,36.06,2080600.0,28.3367,28.6225,28.297,28.6225,2080600.0
2012-08-31 13:00:00,36.05,36.07,35.73,35.9,1266300.0,28.6145,28.6304,28.3605,28.4955,1266300.0
2012-08-31 14:00:00,35.89,36.1,35.89,36.1,1341800.0,28.4875,28.6542,28.4875,28.6542,1341800.0
2012-08-31 15:00:00,36.09,36.22,35.92,36.12,3619100.0,28.6463,28.7495,28.5113,28.6701,3619100.0
2012-09-04 09:30:00,36.29,36.31,35.86,35.91,1551800.0,28.805,28.8209,28.4637,28.5034,1551800.0
2012-09-04 10:00:00,35.9,35.92,35.26,35.35,3863500.0,28.4955,28.5113,27.9875,28.0589,3863500.0
2012-09-04 11:00:00,35.38,35.58,35.33,35.51,1432700.0,28.0827,28.2415,28.043,28.1859,1432700.0
2012-09-04 12:00:00,35.51,35.62,35.39,35.59,954100.0,28.1859,28.2732,28.0906,28.2494,954100.0
2012-09-04 13:00:00,35.59,35.62,35.52,35.55,869100.0,28.2494,28.2732,28.1938,28.2176,869100.0
2012-09-04 14:00:00,35.55,36.01,35.53,35.8,1572500.0,28.2176,28.5828,28.2018,28.4161,1572500.0
2012-09-04 15:00:00,35.8,35.84,35.6,35.63,2713100.0,28.4161,28.4478,28.2573,28.2811,2713100.0
2012-09-05 09:30:00,35.86,35.86,35.16,35.36,2247800.0,28.4637,28.4637,27.9081,28.0668,2247800.0
2012-09-05 10:00:00,35.35,35.52,35.1,35.11,3188000.0,28.0589,28.1938,27.8605,27.8684,3188000.0
2012-09-05 11:00:00,35.11,35.33,35.02,35.23,2098700.0,27.8684,28.043,27.797,27.9636,2098700.0
2012-09-05 12:00:00,35.22,35.41,35.19,35.33,860700.0,27.9557,28.1065,27.9319,28.043,860700.0
2012-09-05 13:00:00,35.34,35.37,35.06,35.16,1117700.0,28.051,28.0748,27.8287,27.9081,1117700.0
2012-09-05 14:00:00,35.16,35.36,35.11,35.28,1505000.0,27.9081,28.0668,27.8684,28.0033,1505000.0
2012-09-05 15:00:00,35.28,35.34,35.17,35.25,2251000.0,28.0033,28.051,27.916,27.9795,2251000.0
2012-09-06 09:30:00,35.62,35.97,35.59,35.74,2392300.0,28.2732,28.551,28.2494,28.3685,2392300.0
2012-09-06 10:00:00,35.74,36.58,35.74,36.56,3249300.0,28.3685,29.0352,28.3685,29.0193,3249300.0
2012-09-06 11:00:00,36.55,36.63,36.44,36.59,2298800.0,29.0114,29.0749,28.9241,29.0431,2298800.0
2012-09-06 12:00:00,36.59,36.73,36.57,36.62,1698800.0,29.0431,29.1543,29.0273,29.0669,1698800.0
2012-09-06 13:00:00,36.61,36.64,36.37,36.41,1470200.0,29.059,29.0828,28.8685,28.9003,1470200.0
2012-09-06 14:00:00,36.42,36.44,36.2,36.23,1982600.0,28.9082,28.9241,28.7336,28.7574,1982600.0
2012-09-06 15:00:00,36.23,36.41,36.13,36.35,2893100.0,28.7574,28.9003,28.678,28.8526,2893100.0
2012-09-07 09:30:00,37.43,38.57,37.38,38.31,7693600.0,29.7099,30.6148,29.6702,30.4084,7693600.0
2012-09-07 10:00:00,38.32,39.04,38.19,38.92,8360800.0,30.4163,30.9878,30.3131,30.8926,8360800.0
2012-09-07 11:00:00,38.92,39.21,38.69,39.06,4886500.0,30.8926,31.1227,30.71,31.0037,4886500.0
2012-09-07 12:00:00,39.06,39.48,39.0,39.45,3617800.0,31.0037,31.3371,30.9561,31.3132,3617800.0
2012-09-07 13:00:00,39.45,39.47,39.23,39.25,2769700.0,31.3132,31.3291,31.1386,31.1545,2769700.0
2012-09-07 14:00:00,39.26,39.66,39.23,39.5,3870800.0,31.1624,31.4799,31.1386,31.3529,3870800.0
2012-09-07 15:00:00,39.51,39.63,39.37,39.44,6054200.0,31.3609,31.4561,31.2497,31.3053,6054200.0
2012-09-10 09:30:00,39.48,40.17,39.36,40.13,5155000.0,31.3371,31.8847,31.2418,31.853,5155000.0
2012-09-10 10:00:00,40.14,40.3,39.95,40.15,4865800.0,31.8609,31.9879,31.7101,31.8689,4865800.0
2012-09-10 11:00:00,40.16,40.19,39.83,39.93,2448600.0,31.8768,31.9006,31.6149,31.6942,2448600.0
2012-09-10 12:00:00,39.94,40.18,39.9,40.02,1633000.0,31.7022,31.8927,31.6704,31.7657,1633000.0
2012-09-10 13:00:00,40.02,40.25,40.0,40.08,1996300.0,31.7657,31.9482,31.7498,31.8133,1996300.0
2012-09-10 14:00:00,40.08,40.12,39.92,39.96,1964400.0,31.8133,31.8451,31.6863,31.7181,1964400.0
2012-09-10 15:00:00,39.96,39.99,39.64,39.7,4051500.0,31.7181,31.7419,31.4641,31.5117,4051500.0
2012-09-11 09:30:00,39.77,39.85,39.31,39.74,2551600.0,31.5672,31.6307,31.2021,31.5434,2551600.0
2012-09-11 10:00:00,39.74,39.91,39.52,39.85,3478000.0,31.5434,31.6784,31.3688,31.6307,3478000.0
2012-09-11 11:00:00,39.86,40.34,39.86,40.04,2803000.0,31.6387,32.0197,31.6387,31.7816,2803000.0
2012-09-11 12:00:00,40.04,40.04,39.86,39.93,1519700.0,31.7816,31.7816,31.6387,31.6942,1519700.0
2012-09-11 13:00:00,39.93,40.18,39.9,40.06,1352200.0,31.6942,31.8927,31.6704,31.7974,1352200.0
2012-09-11 14:00:00,40.05,40.22,39.87,39.94,1898600.0,31.7895,31.9244,31.6466,31.7022,1898600.0
2012-09-11 15:00:00,39.92,39.97,39.81,39.94,2883600.0,31.6863,31.726,31.599,31.7022,2883600.0
2012-09-12 09:30:00,40.37,40.44,40.17,40.33,2168400.0,32.0435,32.0991,31.8847,32.0117,2168400.0
2012-09-12 10:00:00,40.36,40.42,39.61,39.91,3974000.0,32.0356,32.0832,31.4402,31.6784,3974000.0
2012-09-12 11:00:00,39.91,40.05,39.8,39.97,2149400.0,31.6784,31.7895,31.5911,31.726,2149400.0
2012-09-12 12:00:00,39.96,40.14,39.88,40.08,1357000.0,31.7181,31.8609,31.6546,31.8133,1357000.0
2012-09-12 13:00:00,40.09,40.21,40.03,40.16,2065400.0,31.8212,31.9165,31.7736,31.8768,2065400.0
2012-09-12 14:00:00,40.17,40.19,39.95,40.02,1717500.0,31.8847,31.9006,31.7101,31.7657,1717500.0
2012-09-12 15:00:00,40.01,40.17,39.9,40.12,2648900.0,31.7577,31.8847,31.6704,31.8451,2648900.0
2012-09-13 09:30:00,39.86,40.0,39.65,39.94,1140600.0,31.6387,31.7498,31.472,31.7022,1140600.0
2012-09-13 10:00:00,39.95,40.12,39.94,40.11,1683000.0,31.7101,31.8451,31.7022,31.8371,1683000.0
2012-09-13 11:00:00,40.12,40.43,40.08,40.09,2308800.0,31.8451,32.0911,31.8133,31.8212,2308800.0
2012-09-13 12:00:00,40.09,41.22,39.97,41.15,4725100.0,31.8212,32.7182,31.726,32.6626,4725100.0
2012-09-13 13:00:00,41.15,42.18,41.15,41.68,6479800.0,32.6626,33.4802,32.6626,33.0833,6479800.0
2012-09-13 14:00:00,41.67,42.04,41.65,41.74,4236800.0,33.0754,33.369,33.0595,33.1309,4236800.0
2012-09-13 15:00:00,41.73,41.91,41.48,41.8,6827200.0,33.123,33.2659,32.9246,33.1785,6827200.0
2012-09-14 09:30:00,43.0,43.65,42.94,43.41,7581000.0,34.131,34.647,34.0834,34.4565,7581000.0
2012-09-14 10:00:00,43.41,43.53,42.88,43.27,6627900.0,34.4565,34.5517,34.0358,34.3454,6627900.0
2012-09-14 11:00:00,43.27,43.45,43.01,43.05,3924300.0,34.3454,34.4882,34.139,34.1707,3924300.0
2012-09-14 12:00:00,43.04,43.37,42.92,43.2,2225900.0,34.1628,34.4247,34.0675,34.2898,2225900.0
2012-09-14 13:00:00,43.21,43.27,42.73,42.98,2391800.0,34.2977,34.3454,33.9167,34.1152,2391800.0
2012-09-14 14:00:00,42.98,43.14,42.85,42.91,1747500.0,34.1152,34.2422,34.012,34.0596,1747500.0
2012-09-14 15:00:00,42.91,43.04,42.56,42.6,5229500.0,34.0596,34.1628,33.7818,33.8135,5229500.0
2012-09-17 09:30:00,42.08,42.52,41.97,42.19,2266800.0,33.4008,33.75,33.3135,33.4881,2266800.0
2012-09-17 10:00:00,42.19,42.3,41.68,42.06,2994300.0,33.4881,33.5754,33.0833,33.3849,2994300.0
2012-09-17 11:00:00,42.06,42.23,42.04,42.09,1167800.0,33.3849,33.5199,33.369,33.4087,1167800.0
2012-09-17 12:00:00,42.09,42.25,42.01,42.11,1140000.0,33.4087,33.5357,33.3452,33.4246,1140000.0
2012-09-17 13:00:00,42.1,42.12,41.7,41.8,1310600.0,33.4167,33.4325,33.0992,33.1785,1310600.0
2012-09-17 14:00:00,41.8,41.84,41.4,41.41,2825400.0,33.1785,33.2103,32.8611,32.869,2825400.0
2012-09-17 15:00:00,41.41,41.48,41.21,41.41,4672500.0,32.869,32.9246,32.7102,32.869,4672500.0
2012-09-18 09:30:00,41.11,41.43,40.78,41.32,2708500.0,32.6309,32.8849,32.3689,32.7976,2708500.0
2012-09-18 10:00:00,41.34,41.55,41.22,41.53,2924100.0,32.8134,32.9801,32.7182,32.9642,2924100.0
2012-09-18 11:00:00,41.54,41.62,41.2,41.24,1676700.0,32.9722,33.0357,32.7023,32.7341,1676700.0
2012-09-18 12:00:00,41.24,41.76,41.17,41.53,1557600.0,32.7341,33.1468,32.6785,32.9642,1557600.0
2012-09-18 13:00:00,41.52,41.54,41.08,41.09,1148100.0,32.9563,32.9722,32.6071,32.615,1148100.0
2012-09-18 14:00:00,41.09,41.32,41.07,41.28,1226900.0,32.615,32.7976,32.5991,32.7658,1226900.0
2012-09-18 15:00:00,41.28,41.55,41.26,41.49,2517200.0,32.7658,32.9801,32.7499,32.9325,2517200.0
2012-09-19 09:30:00,41.77,41.85,41.28,41.55,1283800.0,33.1547,33.2182,32.7658,32.9801,1283800.0
2012-09-19 10:00:00,41.55,41.8,41.46,41.71,2388000.0,32.9801,33.1785,32.9087,33.1071,2388000.0
2012-09-19 11:00:00,41.71,41.98,41.63,41.69,2137500.0,33.1071,33.3214,33.0436,33.0912,2137500.0
2012-09-19 12:00:00,41.68,41.77,41.53,41.61,865200.0,33.0833,33.1547,32.9642,33.0277,865200.0
2012-09-19 13:00:00,41.6,41.64,41.32,41.39,1083800.0,33.0198,33.0515,32.7976,32.8531,1083800.0
2012-09-19 14:00:00,41.38,41.49,41.35,41.48,1194100.0,32.8452,32.9325,32.8214,32.9246,1194100.0
2012-09-19 15:00:00,41.48,41.57,41.34,41.54,2289700.0,32.9246,32.996,32.8134,32.9722,2289700.0
2012-09-20 09:30:00,40.36,40.77,40.02,40.33,3351600.0,32.0356,32.361,31.7657,32.0117,3351600.0
2012-09-20 10:00:00,40.35,40.78,40.25,40.69,3443500.0,32.0276,32.3689,31.9482,32.2975,3443500.0
2012-09-20 11:00:00,40.69,40.81,40.57,40.76,2073600.0,32.2975,32.3927,32.2022,32.3531,2073600.0
2012-09-20 12:00:00,40.76,40.8,40.45,40.54,1655400.0,32.3531,32.3848,32.107,32.1784,1655400.0
2012-09-20 13:00:00,40.54,40.66,40.47,40.55,1182700.0,32.1784,32.2737,32.1229,32.1864,1182700.0
2012-09-20 14:00:00,40.56,40.8,40.49,40.78,1279100.0,32.1943,32.3848,32.1387,32.3689,1279100.0
2012-09-20 15:00:00,40.79,41.04,40.75,40.94,3124200.0,32.3769,32.5753,32.3451,32.4959,3124200.0
2012-09-21 09:30:00,41.83,41.83,41.26,41.35,2682700.0,33.2024,33.2024,32.7499,32.8214,2682700.0
2012-09-21 10:00:00,41.35,41.36,40.65,40.75,2974600.0,32.8214,32.8293,32.2657,32.3451,2974600.0
2012-09-21 11:00:00,40.76,40.86,40.55,40.83,1770000.0,32.3531,32.4324,32.1864,32.4086,1770000.0
2012-09-21 12:00:00,40.83,40.96,40.68,40.91,821400.0,32.4086,32.5118,32.2896,32.4721,821400.0
2012-09-21 13:00:00,40.9,41.02,40.87,40.93,845600.0,32.4642,32.5594,32.4404,32.488,845600.0
2012-09-21 14:00:00,40.92,40.94,40.66,40.72,1116100.0,32.4801,32.4959,32.2737,32.3213,1116100.0
2012-09-21 15:00:00,40.72,40.77,40.6,40.64,3545600.0,32.3213,32.361,32.2261,32.2578,3545600.0
2012-09-24 09:30:00,40.28,40.4,40.05,40.33,1729300.0,31.9721,32.0673,31.7895,32.0117,1729300.0
2012-09-24 10:00:00,40.33,40.5,40.11,40.44,1992100.0,32.0117,32.1467,31.8371,32.0991,1992100.0
2012-09-24 11:00:00,40.46,40.6,40.34,40.41,1460000.0,32.1149,32.2261,32.0197,32.0752,1460000.0
2012-09-24 12:00:00,40.4,40.49,40.21,40.38,1377700.0,32.0673,32.1387,31.9165,32.0514,1377700.0
2012-09-24 13:00:00,40.39,40.41,40.11,40.15,991400.0,32.0594,32.0752,31.8371,31.8689,991400.0
2012-09-24 14:00:00,40.15,40.57,40.11,40.51,1221300.0,31.8689,32.2022,31.8371,32.1546,1221300.0
2012-09-24 15:00:00,40.51,40.52,40.23,40.28,2196900.0,32.1546,32.1626,31.9324,31.9721,2196900.0
2012-09-25 09:30:00,40.63,40.85,40.29,40.4,1595300.0,32.2499,32.4245,31.98,32.0673,1595300.0
2012-09-25 10:00:00,40.4,40.64,40.2,40.29,2061700.0,32.0673,32.2578,31.9086,31.98,2061700.0
2012-09-25 11:00:00,40.3,40.49,40.22,40.3,1747800.0,31.9879,32.1387,31.9244,31.9879,1747800.0
2012-09-25 12:00:00,40.3,40.32,39.75,39.99,2320400.0,31.9879,32.0038,31.5514,31.7419,2320400.0
2012-09-25 13:00:00,39.99,40.02,39.72,39.78,1539400.0,31.7419,31.7657,31.5276,31.5752,1539400.0
2012-09-25 14:00:00,39.78,39.84,39.46,39.47,1683200.0,31.5752,31.6228,31.3212,31.3291,1683200.0
2012-09-25 15:00:00,39.47,39.52,39.22,39.32,5024000.0,31.3291,31.3688,31.1307,31.2101,5024000.0
2012-09-26 09:30:00,39.04,39.07,37.86,38.3,4261500.0,30.9878,31.0116,30.0512,30.4004,4261500.0
2012-09-26 10:00:00,38.3,38.72,38.1,38.41,4660700.0,30.4004,30.7338,30.2417,30.4878,4660700.0
2012-09-26 11:00:00,38.42,39.12,38.41,39.07,2599100.0,30.4957,31.0513,30.4878,31.0116,2599100.0
2012-09-26 12:00:00,39.06,39.6,39.04,39.54,3050500.0,31.0037,31.4323,30.9878,31.3847,3050500.0
2012-09-26 13:00:00,39.54,39.89,39.44,39.45,2047200.0,31.3847,31.6625,31.3053,31.3132,2047200.0
2012-09-26 14:00:00,39.45,39.72,39.26,39.39,1580200.0,31.3132,31.5276,31.1624,31.2656,1580200.0
2012-09-26 15:00:00,39.39,39.43,39.16,39.29,3013600.0,31.2656,31.2974,31.0831,31.1862,3013600.0
2012-09-27 09:30:00,39.79,39.93,39.35,39.38,1472500.0,31.5831,31.6942,31.2339,31.2577,1472500.0
2012-09-27 10:00:00,39.38,39.77,39.15,39.67,2138600.0,31.2577,31.5672,31.0751,31.4879,2138600.0
2012-09-27 11:00:00,39.67,39.9,39.44,39.87,1565100.0,31.4879,31.6704,31.3053,31.6466,1565100.0
2012-09-27 12:00:00,39.87,40.02,39.75,39.83,1370900.0,31.6466,31.7657,31.5514,31.6149,1370900.0
2012-09-27 13:00:00,39.83,40.11,39.8,39.91,1203500.0,31.6149,31.8371,31.5911,31.6784,1203500.0
2012-09-27 14:00:00,39.91,40.07,39.89,39.95,947600.0,31.6784,31.8054,31.6625,31.7101,947600.0
2012-09-27 15:00:00,39.95,40.24,39.9,40.09,2654000.0,31.7101,31.9403,31.6704,31.8212,2654000.0
2012-09-28 09:30:00,39.88,40.09,39.47,39.55,1664000.0,31.6546,31.8212,31.3291,31.3926,1664000.0
2012-09-28 10:00:00,39.55,39.76,39.37,39.59,2359000.0,31.3926,31.5593,31.2497,31.4244,2359000.0
2012-09-28 11:00:00,39.58,39.62,39.15,39.4,1624000.0,31.4164,31.4482,31.0751,31.2736,1624000.0
2012-09-28 12:00:00,39.4,39.69,39.32,39.39,1570200.0,31.2736,31.5037,31.2101,31.2656,1570200.0
2012-09-28 13:00:00,39.39,39.62,39.31,39.51,953200.0,31.2656,31.4482,31.2021,31.3609,953200.0
2012-09-28 14:00:00,39.52,39.59,39.44,39.49,963100.0,31.3688,31.4244,31.3053,31.345,963100.0
2012-09-28 15:00:00,39.49,39.64,39.42,39.57,2958100.0,31.345,31.4641,31.2894,31.4085,2958100.0
2012-10-01 09:30:00,40.21,40.34,39.95,40.17,1252600.0,31.9165,32.0197,31.7101,31.8847,1252600.0
2012-10-01 10:00:00,40.16,40.59,39.92,40.01,2692500.0,31.8768,32.2181,31.6863,31.7577,2692500.0
2012-10-01 11:00:00,40.0,40.34,40.0,40.26,1745400.0,31.7498,32.0197,31.7498,31.9562,1745400.0
2012-10-01 12:00:00,40.26,40.48,40.21,40.3,1156500.0,31.9562,32.1308,31.9165,31.9879,1156500.0
2012-10-01 13:00:00,40.3,40.34,40.03,40.3,1078600.0,31.9879,32.0197,31.7736,31.9879,1078600.0
2012-10-01 14:00:00,40.29,40.31,40.1,40.13,721500.0,31.98,31.9959,31.8292,31.853,721500.0
2012-10-01 15:00:00,40.13,40.13,39.72,39.85,2604700.0,31.853,31.853,31.5276,31.6307,2604700.0
2012-10-02 09:30:00,39.95,40.34,39.9,39.94,1406400.0,31.7101,32.0197,31.6704,31.7022,1406400.0
2012-10-02 10:00:00,39.94,40.22,39.7,39.81,2230400.0,31.7022,31.9244,31.5117,31.599,2230400.0
2012-10-02 11:00:00,39.81,39.85,39.36,39.49,2773400.0,31.599,31.6307,31.2418,31.345,2773400.0
2012-10-02 12:00:00,39.5,39.63,39.32,39.43,1591100.0,31.3529,31.4561,31.2101,31.2974,1591100.0
2012-10-02 13:00:00,39.44,39.47,39.1,39.19,1531300.0,31.3053,31.3291,31.0354,31.1069,1531300.0
2012-10-02 14:00:00,39.19,39.34,39.12,39.32,1336900.0,31.1069,31.2259,31.0513,31.2101,1336900.0
2012-10-02 15:00:00,39.32,39.7,39.25,39.68,2257200.0,31.2101,31.5117,31.1545,31.4958,2257200.0
2012-10-03 09:30:00,39.89,39.9,39.43,39.57,1150300.0,31.6625,31.6704,31.2974,31.4085,1150300.0
2012-10-03 10:00:00,39.59,39.76,39.36,39.44,2348600.0,31.4244,31.5593,31.2418,31.3053,2348600.0
2012-10-03 11:00:00,39.43,39.79,39.43,39.59,1336500.0,31.2974,31.5831,31.2974,31.4244,1336500.0
2012-10-03 12:00:00,39.59,39.62,39.36,39.38,1065300.0,31.4244,31.4482,31.2418,31.2577,1065300.0
2012-10-03 13:00:00,39.39,39.44,39.11,39.3,1417300.0,31.2656,31.3053,31.0434,31.1942,1417300.0
2012-10-03 14:00:00,39.3,39.38,39.16,39.18,1123600.0,31.1942,31.2577,31.0831,31.0989,1123600.0
2012-10-03 15:00:00,39.19,39.43,39.05,39.4,2747800.0,31.1069,31.2974,30.9957,31.2736,2747800.0
2012-10-04 09:30:00,39.79,40.14,39.66,39.93,1723000.0,31.5831,31.8609,31.4799,31.6942,1723000.0
2012-10-04 10:00:00,39.92,40.41,39.83,40.38,3362400.0,31.6863,32.0752,31.6149,32.0514,3362400.0
2012-10-04 11:00:00,40.38,40.5,40.13,40.27,2510300.0,32.0514,32.1467,31.853,31.9641,2510300.0
2012-10-04 12:00:00,40.27,40.5,40.22,40.46,1398600.0,31.9641,32.1467,31.9244,32.1149,1398600.0
2012-10-04 13:00:00,40.46,40.73,40.44,40.62,1647000.0,32.1149,32.3292,32.0991,32.2419,1647000.0
2012-10-04 14:00:00,40.62,40.65,40.44,40.62,1750300.0,32.2419,32.2657,32.0991,32.2419,1750300.0
2012-10-04 15:00:00,40.62,40.85,40.43,40.45,4210600.0,32.2419,32.4245,32.0911,32.107,4210600.0
2012-10-05 09:30:00,40.81,41.35,40.71,41.11,2876700.0,32.3927,32.8214,32.3134,32.6309,2876700.0
2012-10-05 10:00:00,41.11,41.15,40.52,40.72,3089800.0,32.6309,32.6626,32.1626,32.3213,3089800.0
2012-10-05 11:00:00,40.72,40.77,40.45,40.51,1464600.0,32.3213,32.361,32.107,32.1546,1464600.0
2012-10-05 12:00:00,40.51,40.62,40.33,40.59,1199800.0,32.1546,32.2419,32.0117,32.2181,1199800.0
2012-10-05 13:00:00,40.6,40.64,40.36,40.46,899900.0,32.2261,32.2578,32.0356,32.1149,899900.0
2012-10-05 14:00:00,40.46,40.58,40.35,40.37,1341000.0,32.1149,32.2102,32.0276,32.0435,1341000.0
2012-10-05 15:00:00,40.36,40.57,40.32,40.5,2754700.0,32.0356,32.2022,32.0038,32.1467,2754700.0
2012-10-08 09:30:00,40.0,40.84,39.95,40.66,1680900.0,31.7498,32.4166,31.7101,32.2737,1680900.0
2012-10-08 10:00:00,40.67,40.92,40.5,40.84,1854500.0,32.2816,32.4801,32.1467,32.4166,1854500.0
2012-10-08 11:00:00,40.84,40.96,40.77,40.83,1401700.0,32.4166,32.5118,32.361,32.4086,1401700.0
2012-10-08 12:00:00,40.83,40.99,40.75,40.97,1255500.0,32.4086,32.5356,32.3451,32.5197,1255500.0
2012-10-08 13:00:00,40.97,41.0,40.7,40.78,1017500.0,32.5197,32.5436,32.3054,32.3689,1017500.0
2012-10-08 14:00:00,40.78,40.9,40.73,40.85,967000.0,32.3689,32.4642,32.3292,32.4245,967000.0
2012-10-08 15:00:00,40.85,40.98,40.75,40.75,1868400.0,32.4245,32.5277,32.3451,32.3451,1868400.0
2012-10-09 09:30:00,40.8,41.49,40.71,41.21,1808500.0,32.3848,32.9325,32.3134,32.7102,1808500.0
2012-10-09 10:00:00,41.2,41.57,40.95,41.05,2345900.0,32.7023,32.996,32.5039,32.5832,2345900.0
2012-10-09 11:00:00,41.05,41.12,40.78,41.0,2957300.0,32.5832,32.6388,32.3689,32.5436,2957300.0
2012-10-09 12:00:00,41.0,41.26,40.77,40.81,1566900.0,32.5436,32.7499,32.361,32.3927,1566900.0
2012-10-09 13:00:00,40.8,41.24,40.77,41.04,1158200.0,32.3848,32.7341,32.361,32.5753,1158200.0
2012-10-09 14:00:00,41.04,41.27,41.02,41.12,1251900.0,32.5753,32.7579,32.5594,32.6388,1251900.0
2012-10-09 15:00:00,41.12,41.16,40.63,40.66,2452300.0,32.6388,32.6706,32.2499,32.2737,2452300.0
2012-10-10 09:30:00,40.62,40.65,39.82,40.25,2715300.0,32.2419,32.2657,31.6069,31.9482,2715300.0
2012-10-10 10:00:00,40.25,40.63,40.16,40.43,2606400.0,31.9482,32.2499,31.8768,32.0911,2606400.0
2012-10-10 11:00:00,40.42,40.44,39.97,40.06,1713000.0,32.0832,32.0991,31.726,31.7974,1713000.0
2012-10-10 12:00:00,40.06,40.19,39.95,39.98,1278700.0,31.7974,31.9006,31.7101,31.7339,1278700.0
2012-10-10 13:00:00,39.98,40.15,39.94,40.1,1112000.0,31.7339,31.8689,31.7022,31.8292,1112000.0
2012-10-10 14:00:00,40.1,40.24,40.06,40.13,1188600.0,31.8292,31.9403,31.7974,31.853,1188600.0
2012-10-10 15:00:00,40.12,40.22,40.09,40.21,2464200.0,31.8451,31.9244,31.8212,31.9165,2464200.0
2012-10-11 09:30:00,40.28,40.64,40.21,40.63,1388600.0,32.2172,32.5052,32.1613,32.4972,1388600.0
2012-10-11 10:00:00,40.63,41.27,40.48,41.12,3584500.0,32.4972,33.0091,32.3772,32.8891,3584500.0
2012-10-11 11:00:00,41.12,41.2,40.9,41.1,2583400.0,32.8891,32.9531,32.7131,32.8731,2583400.0
2012-10-11 12:00:00,41.1,41.33,41.04,41.19,1379000.0,32.8731,33.0571,32.8251,32.9451,1379000.0
2012-10-11 13:00:00,41.19,41.29,40.83,40.86,1235900.0,32.9451,33.0251,32.6571,32.6811,1235900.0
2012-10-11 14:00:00,40.86,41.01,40.83,40.86,1128000.0,32.6811,32.8011,32.6571,32.6811,1128000.0
2012-10-11 15:00:00,40.86,40.96,40.75,40.76,2604100.0,32.6811,32.7611,32.5932,32.6012,2604100.0
2012-10-12 09:30:00,40.75,41.0,40.58,40.85,1651300.0,32.5932,32.7931,32.4572,32.6731,1651300.0
2012-10-12 10:00:00,40.86,40.99,40.43,40.72,1775100.0,32.6811,32.7851,32.3372,32.5692,1775100.0
2012-10-12 11:00:00,40.73,40.84,40.19,40.33,2003100.0,32.5772,32.6651,32.1453,32.2572,2003100.0
2012-10-12 12:00:00,40.32,40.37,40.24,40.3,853000.0,32.2492,32.2892,32.1852,32.2332,853000.0
2012-10-12 13:00:00,40.3,40.3,39.96,40.02,1617300.0,32.2332,32.2332,31.9613,32.0093,1617300.0
2012-10-12 14:00:00,40.01,40.33,39.99,40.26,1424900.0,32.0013,32.2572,31.9853,32.2012,1424900.0
2012-10-12 15:00:00,40.26,40.27,40.04,40.14,1824500.0,32.2012,32.2092,32.0253,32.1053,1824500.0
2012-10-15 09:30:00,39.99,40.32,39.77,40.0,1556800.0,31.9853,32.2492,31.8093,31.9933,1556800.0
2012-10-15 10:00:00,40.0,40.06,39.5,39.52,2270800.0,31.9933,32.0413,31.5934,31.6094,2270800.0
2012-10-15 11:00:00,39.51,39.9,39.5,39.73,1753200.0,31.6014,31.9133,31.5934,31.7773,1753200.0
2012-10-15 12:00:00,39.74,40.13,39.69,40.0,1443600.0,31.7853,32.0973,31.7453,31.9933,1443600.0
2012-10-15 13:00:00,40.0,40.11,39.93,40.02,869700.0,31.9933,32.0813,31.9373,32.0093,869700.0
2012-10-15 14:00:00,40.02,40.11,39.95,40.07,939200.0,32.0093,32.0813,31.9533,32.0493,939200.0
2012-10-15 15:00:00,40.07,40.36,40.02,40.29,1930800.0,32.0493,32.2812,32.0093,32.2252,1930800.0
2012-10-16 09:30:00,40.55,41.05,40.46,40.89,1577800.0,32.4332,32.8331,32.3612,32.7051,1577800.0
2012-10-16 10:00:00,40.9,41.25,40.84,41.22,2529400.0,32.7131,32.9931,32.6651,32.9691,2529400.0
2012-10-16 11:00:00,41.22,41.35,41.12,41.35,1694400.0,32.9691,33.0731,32.8891,33.0731,1694400.0
2012-10-16 12:00:00,41.34,41.38,41.21,41.36,1122200.0,33.0651,33.0971,32.9611,33.0811,1122200.0
2012-10-16 13:00:00,41.36,41.64,41.36,41.45,1580100.0,33.0811,33.305,33.0811,33.153,1580100.0
2012-10-16 14:00:00,41.45,41.51,41.22,41.24,1275200.0,33.153,33.201,32.9691,32.9851,1275200.0
2012-10-16 15:00:00,41.24,41.48,41.18,41.47,2939400.0,32.9851,33.177,32.9371,33.169,2939400.0
2012-10-17 09:30:00,41.83,41.99,41.48,41.71,2522200.0,33.457,33.585,33.177,33.361,2522200.0
2012-10-17 10:00:00,41.71,42.3,41.69,42.18,3121100.0,33.361,33.8329,33.345,33.7369,3121100.0
2012-10-17 11:00:00,42.18,42.58,42.1,42.58,2622600.0,33.7369,34.0569,33.6729,34.0569,2622600.0
2012-10-17 12:00:00,42.58,42.8,42.31,42.39,2097700.0,34.0569,34.2328,33.8409,33.9049,2097700.0
2012-10-17 13:00:00,42.4,42.46,41.98,42.14,1454500.0,33.9129,33.9609,33.577,33.7049,1454500.0
2012-10-17 14:00:00,42.13,42.29,42.09,42.28,1116100.0,33.6969,33.8249,33.6649,33.8169,1116100.0
2012-10-17 15:00:00,42.29,42.47,42.25,42.31,2530000.0,33.8249,33.9689,33.7929,33.8409,2530000.0
2012-10-18 09:30:00,42.28,42.72,42.18,42.69,1940500.0,33.8169,34.1688,33.7369,34.1448,1940500.0
2012-10-18 10:00:00,42.68,42.89,42.3,42.44,4102500.0,34.1368,34.3048,33.8329,33.9449,4102500.0
2012-10-18 11:00:00,42.44,42.64,42.37,42.62,2214500.0,33.9449,34.1048,33.8889,34.0888,2214500.0
2012-10-18 12:00:00,42.61,42.72,42.33,42.36,1741100.0,34.0808,34.1688,33.8569,33.8809,1741100.0
2012-10-18 13:00:00,42.37,42.52,42.16,42.35,1589000.0,33.8889,34.0089,33.7209,33.8729,1589000.0
2012-10-18 14:00:00,42.34,42.48,42.16,42.34,1370100.0,33.8649,33.9769,33.7209,33.8649,1370100.0
2012-10-18 15:00:00,42.35,42.6,42.28,42.42,2928700.0,33.8729,34.0729,33.8169,33.9289,2928700.0
2012-10-19 09:30:00,42.17,42.48,41.71,41.95,2680500.0,33.7289,33.9769,33.361,33.553,2680500.0
2012-10-19 10:00:00,41.93,41.94,41.6,41.6,2040800.0,33.537,33.545,33.273,33.273,2040800.0
2012-10-19 11:00:00,41.61,41.64,41.25,41.38,1780500.0,33.281,33.305,32.9931,33.0971,1780500.0
2012-10-19 12:00:00,41.38,41.42,41.22,41.38,1373800.0,33.0971,33.129,32.9691,33.0971,1373800.0
2012-10-19 13:00:00,41.39,41.56,41.2,41.22,1123800.0,33.1051,33.241,32.9531,32.9691,1123800.0
2012-10-19 14:00:00,41.23,41.38,41.11,41.27,1378400.0,32.9771,33.0971,32.8811,33.0091,1378400.0
2012-10-19 15:00:00,41.27,41.37,41.12,41.19,3228800.0,33.0091,33.0891,32.8891,32.9451,3228800.0
2012-10-22 09:30:00,40.12,40.87,40.0,40.76,3585400.0,32.0893,32.6891,31.9933,32.6012,3585400.0
2012-10-22 10:00:00,40.75,41.2,40.39,40.63,4487600.0,32.5932,32.9531,32.3052,32.4972,4487600.0
2012-10-22 11:00:00,40.63,40.63,39.94,40.27,3173800.0,32.4972,32.4972,31.9453,32.2092,3173800.0
2012-10-22 12:00:00,40.27,40.64,40.21,40.4,1300100.0,32.2092,32.5052,32.1613,32.3132,1300100.0
2012-10-22 13:00:00,40.41,40.51,39.92,40.1,1819900.0,32.3212,32.4012,31.9293,32.0733,1819900.0
2012-10-22 14:00:00,40.1,40.29,40.05,40.17,1200400.0,32.0733,32.2252,32.0333,32.1293,1200400.0
2012-10-22 15:00:00,40.17,40.57,40.07,40.55,3530900.0,32.1293,32.4492,32.0493,32.4332,3530900.0
2012-10-23 09:30:00,39.57,39.7,39.12,39.13,3618300.0,31.6494,31.7533,31.2894,31.2974,3618300.0
2012-10-23 10:00:00,39.14,39.39,38.7,38.96,3616800.0,31.3054,31.5054,30.9535,31.1615,3616800.0
2012-10-23 11:00:00,38.96,39.11,38.78,38.81,2142100.0,31.1615,31.2814,31.0175,31.0415,2142100.0
2012-10-23 12:00:00,38.81,38.97,38.66,38.91,1826600.0,31.0415,31.1695,30.9215,31.1215,1826600.0
2012-10-23 13:00:00,38.91,39.16,38.9,39.14,1545400.0,31.1215,31.3214,31.1135,31.3054,1545400.0
2012-10-23 14:00:00,39.14,39.22,38.97,39.16,1339300.0,31.3054,31.3694,31.1695,31.3214,1339300.0
2012-10-23 15:00:00,39.15,39.24,38.9,38.98,3211000.0,31.3134,31.3854,31.1135,31.1775,3211000.0
2012-10-24 09:30:00,39.22,39.5,39.01,39.21,1487300.0,31.3694,31.5934,31.2015,31.3614,1487300.0
2012-10-24 10:00:00,39.21,39.47,38.91,39.42,2128100.0,31.3614,31.5694,31.1215,31.5294,2128100.0
2012-10-24 11:00:00,39.43,39.5,39.12,39.16,1916900.0,31.5374,31.5934,31.2894,31.3214,1916900.0
2012-10-24 12:00:00,39.16,39.3,39.12,39.3,1101000.0,31.3214,31.4334,31.2894,31.4334,1101000.0
2012-10-24 13:00:00,39.29,39.48,39.13,39.45,928800.0,31.4254,31.5774,31.2974,31.5534,928800.0
2012-10-24 14:00:00,39.44,39.56,39.16,39.25,1721000.0,31.5454,31.6414,31.3214,31.3934,1721000.0
2012-10-24 15:00:00,39.25,39.27,38.73,38.79,2388800.0,31.3934,31.4094,30.9775,31.0255,2388800.0
2012-10-25 09:30:00,39.31,39.49,39.12,39.27,1158400.0,31.4414,31.5854,31.2894,31.4094,1158400.0
2012-10-25 10:00:00,39.27,39.62,39.13,39.22,1953100.0,31.4094,31.6894,31.2974,31.3694,1953100.0
2012-10-25 11:00:00,39.22,39.38,38.84,39.21,2128400.0,31.3694,31.4974,31.0655,31.3614,2128400.0
2012-10-25 12:00:00,39.21,39.29,38.97,39.27,955000.0,31.3614,31.4254,31.1695,31.4094,955000.0
2012-10-25 13:00:00,39.26,39.29,39.08,39.22,969900.0,31.4014,31.4254,31.2574,31.3694,969900.0
2012-10-25 14:00:00,39.22,39.39,39.12,39.28,752700.0,31.3694,31.5054,31.2894,31.4174,752700.0
2012-10-25 15:00:00,39.28,39.29,39.07,39.21,1601800.0,31.4174,31.4254,31.2494,31.3614,1601800.0
2012-10-26 09:30:00,39.33,39.6,39.12,39.14,874200.0,31.4574,31.6734,31.2894,31.3054,874200.0
2012-10-26 10:00:00,39.15,39.24,38.88,38.95,1873200.0,31.3134,31.3854,31.0975,31.1535,1873200.0
2012-10-26 11:00:00,38.95,39.18,38.81,38.88,1104100.0,31.1535,31.3374,31.0415,31.0975,1104100.0
2012-10-26 12:00:00,38.87,38.94,38.77,38.86,1013100.0,31.0895,31.1455,31.0095,31.0815,1013100.0
2012-10-26 13:00:00,38.87,39.01,38.74,38.94,1023500.0,31.0895,31.2015,30.9855,31.1455,1023500.0
2012-10-26 14:00:00,38.95,39.11,38.87,39.03,942800.0,31.1535,31.2814,31.0895,31.2175,942800.0
2012-10-26 15:00:00,39.02,39.22,39.0,39.08,1720500.0,31.2095,31.3694,31.1935,31.2574,1720500.0
2012-10-31 09:30:00,39.46,39.58,39.15,39.22,940700.0,31.5614,31.6574,31.3134,31.3694,940700.0
2012-10-31 10:00:00,39.21,39.36,39.03,39.09,1609700.0,31.3614,31.4814,31.2175,31.2654,1609700.0
2012-10-31 11:00:00,39.08,39.2,38.93,39.08,1061200.0,31.2574,31.3534,31.1375,31.2574,1061200.0
2012-10-31 12:00:00,39.09,39.15,38.89,39.0,926000.0,31.2654,31.3134,31.1055,31.1935,926000.0
2012-10-31 13:00:00,39.0,39.0,38.86,38.9,563400.0,31.1935,31.1935,31.0815,31.1135,563400.0
2012-10-31 14:00:00,38.91,39.07,38.85,38.88,549200.0,31.1215,31.2494,31.0735,31.0975,549200.0
2012-10-31 15:00:00,38.88,39.0,38.84,38.89,1856700.0,31.0975,31.1935,31.0655,31.1055,1856700.0
2012-11-01 09:30:00,39.23,39.81,39.05,39.8,2022900.0,31.3774,31.8413,31.2334,31.8333,2022900.0
2012-11-01 10:00:00,39.81,40.34,39.72,40.1,3451300.0,31.8413,32.2652,31.7693,32.0733,3451300.0
2012-11-01 11:00:00,40.1,40.15,39.87,40.01,1748400.0,32.0733,32.1133,31.8893,32.0013,1748400.0
2012-11-01 12:00:00,40.01,40.21,39.95,40.12,1142400.0,32.0013,32.1613,31.9533,32.0893,1142400.0
2012-11-01 13:00:00,40.11,40.15,40.0,40.12,916600.0,32.0813,32.1133,31.9933,32.0893,916600.0
2012-11-01 14:00:00,40.12,40.47,40.11,40.46,2208000.0,32.0893,32.3692,32.0813,32.3612,2208000.0
2012-11-01 15:00:00,40.46,40.55,40.41,40.51,3380200.0,32.3612,32.4332,32.3212,32.4012,3380200.0
2012-11-02 09:30:00,40.65,40.84,40.36,40.68,2269900.0,32.5132,32.6651,32.2812,32.5372,2269900.0
2012-11-02 10:00:00,40.68,40.82,40.1,40.18,2729200.0,32.5372,32.6491,32.0733,32.1373,2729200.0
2012-11-02 11:00:00,40.18,40.2,39.75,39.8,1988400.0,32.1373,32.1533,31.7933,31.8333,1988400.0
2012-11-02 12:00:00,39.8,39.95,39.61,39.94,1129900.0,31.8333,31.9533,31.6814,31.9453,1129900.0
2012-11-02 13:00:00,39.93,39.97,39.59,39.6,1001800.0,31.9373,31.9693,31.6654,31.6734,1001800.0
2012-11-02 14:00:00,39.6,39.61,39.37,39.49,1294700.0,31.6734,31.6814,31.4894,31.5854,1294700.0
2012-11-02 15:00:00,39.5,39.54,39.22,39.26,3117600.0,31.5934,31.6254,31.3694,31.4014,3117600.0
2012-11-05 09:30:00,39.09,39.7,39.08,39.5,1297400.0,31.2654,31.7533,31.2574,31.5934,1297400.0
2012-11-05 10:00:00,39.49,39.89,39.35,39.76,1676700.0,31.5854,31.9053,31.4734,31.8013,1676700.0
2012-11-05 11:00:00,39.76,39.79,39.34,39.42,971300.0,31.8013,31.8253,31.4654,31.5294,971300.0
2012-11-05 12:00:00,39.42,39.43,39.23,39.33,560700.0,31.5294,31.5374,31.3774,31.4574,560700.0
2012-11-05 13:00:00,39.33,39.56,39.32,39.54,835400.0,31.4574,31.6414,31.4494,31.6254,835400.0
2012-11-05 14:00:00,39.54,39.64,39.48,39.63,664600.0,31.6254,31.7053,31.5774,31.6973,664600.0
2012-11-05 15:00:00,39.63,39.66,39.46,39.46,1931500.0,31.6973,31.7213,31.5614,31.5614,1931500.0
2012-11-06 09:30:00,39.63,39.99,39.51,39.97,976200.0,31.6973,31.9853,31.6014,31.9693,976200.0
2012-11-06 10:00:00,39.98,40.12,39.84,40.08,1509300.0,31.9773,32.0893,31.8653,32.0573,1509300.0
2012-11-06 11:00:00,40.09,40.56,39.95,40.5,2018800.0,32.0653,32.4412,31.9533,32.3932,2018800.0
2012-11-06 12:00:00,40.51,40.69,40.48,40.56,1572500.0,32.4012,32.5452,32.3772,32.4412,1572500.0
2012-11-06 13:00:00,40.56,40.57,40.34,40.37,1430500.0,32.4412,32.4492,32.2652,32.2892,1430500.0
2012-11-06 14:00:00,40.37,40.42,40.28,40.29,1178900.0,32.2892,32.3292,32.2172,32.2252,1178900.0
2012-11-06 15:00:00,40.29,40.41,40.2,40.36,2501500.0,32.2252,32.3212,32.1533,32.2812,2501500.0
2012-11-07 09:30:00,39.68,39.85,39.31,39.44,2289500.0,31.7373,31.8733,31.4414,31.5454,2289500.0
2012-11-07 10:00:00,39.44,39.44,38.77,38.82,2959200.0,31.5454,31.5454,31.0095,31.0495,2959200.0
2012-11-07 11:00:00,38.81,38.88,38.45,38.88,3133500.0,31.0415,31.0975,30.7535,31.0975,3133500.0
2012-11-07 12:00:00,38.87,39.03,38.85,38.85,1674200.0,31.0895,31.2175,31.0735,31.0735,1674200.0
2012-11-07 13:00:00,38.85,39.24,38.82,39.0,1382500.0,31.0735,31.3854,31.0495,31.1935,1382500.0
2012-11-07 14:00:00,39.01,39.33,38.98,39.32,1922000.0,31.2015,31.4574,31.1775,31.4494,1922000.0
2012-11-07 15:00:00,39.31,39.53,39.2,39.29,2903400.0,31.4414,31.6174,31.3534,31.4254,2903400.0
2012-11-08 09:30:00,39.25,39.45,38.93,38.94,997300.0,31.3934,31.5534,31.1375,31.1455,997300.0
2012-11-08 10:00:00,38.94,39.03,38.41,38.59,2299900.0,31.1455,31.2175,30.7216,30.8655,2299900.0
2012-11-08 11:00:00,38.58,39.0,38.51,38.98,1489200.0,30.8575,31.1935,30.8015,31.1775,1489200.0
2012-11-08 12:00:00,38.98,39.02,38.65,38.76,1146100.0,31.1775,31.2095,30.9135,31.0015,1146100.0
2012-11-08 13:00:00,38.75,38.79,38.47,38.74,1412500.0,30.9935,31.0255,30.7695,30.9855,1412500.0
2012-11-08 14:00:00,38.75,38.83,38.53,38.79,1219200.0,30.9935,31.0575,30.8175,31.0255,1219200.0
2012-11-08 15:00:00,38.8,38.87,38.62,38.66,2611000.0,31.0335,31.0895,30.8895,30.9215,2611000.0
2012-11-09 09:30:00,38.29,38.5,38.06,38.16,1827700.0,30.6256,30.7935,30.4416,30.5216,1827700.0
2012-11-09 10:00:00,38.15,38.97,38.1,38.76,3025900.0,30.5136,31.1695,30.4736,31.0015,3025900.0
2012-11-09 11:00:00,38.75,38.89,38.56,38.82,1618300.0,30.9935,31.1055,30.8415,31.0495,1618300.0
2012-11-09 12:00:00,38.83,39.12,38.83,38.88,946100.0,31.0575,31.2894,31.0575,31.0975,946100.0
2012-11-09 13:00:00,38.88,38.9,38.28,38.49,1768700.0,31.0975,31.1135,30.6176,30.7855,1768700.0
2012-11-09 14:00:00,38.5,38.64,38.36,38.39,855200.0,30.7935,30.9055,30.6816,30.7056,855200.0
2012-11-09 15:00:00,38.39,38.52,38.26,38.34,2283700.0,30.7056,30.8095,30.6016,30.6656,2283700.0
2012-11-12 09:30:00,38.54,38.77,38.42,38.67,1389200.0,30.8255,31.0095,30.7296,30.9295,1389200.0
2012-11-12 10:00:00,38.67,38.77,38.56,38.61,1588600.0,30.9295,31.0095,30.8415,30.8815,1588600.0
2012-11-12 11:00:00,38.61,38.63,38.42,38.52,841700.0,30.8815,30.8975,30.7296,30.8095,841700.0
2012-11-12 12:00:00,38.52,38.65,38.4,38.63,617700.0,30.8095,30.9135,30.7136,30.8975,617700.0
2012-11-12 13:00:00,38.63,38.77,38.6,38.62,442100.0,30.8975,31.0095,30.8735,30.8895,442100.0
2012-11-12 14:00:00,38.61,38.83,38.57,38.67,1653400.0,30.8815,31.0575,30.8495,30.9295,1653400.0
2012-11-12 15:00:00,38.66,38.74,38.61,38.66,1437700.0,30.9215,30.9855,30.8815,30.9215,1437700.0
2012-11-13 09:30:00,38.18,38.54,38.07,38.52,1038000.0,30.5376,30.8255,30.4496,30.8095,1038000.0
2012-11-13 10:00:00,38.53,38.88,38.35,38.86,1570700.0,30.8175,31.0975,30.6736,31.0815,1570700.0
2012-11-13 11:00:00,38.86,39.09,38.83,39.04,1429300.0,31.0815,31.2654,31.0575,31.2254,1429300.0
2012-11-13 12:00:00,39.05,39.1,38.72,38.74,1171000.0,31.2334,31.2734,30.9695,30.9855,1171000.0
2012-11-13 13:00:00,38.74,38.88,38.69,38.88,730100.0,30.9855,31.0975,30.9455,31.0975,730100.0
2012-11-13 14:00:00,38.88,38.89,38.72,38.77,1119700.0,31.0975,31.1055,30.9695,31.0095,1119700.0
2012-11-13 15:00:00,38.77,38.8,38.34,38.38,2292400.0,31.0095,31.0335,30.6656,30.6976,2292400.0
2012-11-14 09:30:00,38.5,38.66,38.2,38.32,1031900.0,30.7935,30.9215,30.5536,30.6496,1031900.0
2012-11-14 10:00:00,38.32,38.45,37.95,38.04,1949600.0,30.6496,30.7535,30.3536,30.4256,1949600.0
2012-11-14 11:00:00,38.03,38.25,37.94,38.14,1249100.0,30.4176,30.5936,30.3456,30.5056,1249100.0
2012-11-14 12:00:00,38.14,38.15,37.88,37.91,939700.0,30.5056,30.5136,30.2976,30.3216,939700.0
2012-11-14 13:00:00,37.92,38.02,37.85,37.99,1345900.0,30.3296,30.4096,30.2736,30.3856,1345900.0
2012-11-14 14:00:00,38.0,38.07,37.57,37.58,1798100.0,30.3936,30.4496,30.0497,30.0577,1798100.0
2012-11-14 15:00:00,37.58,37.6,37.2,37.41,4914200.0,30.0577,30.0737,29.7538,29.9217,4914200.0
2012-11-15 09:30:00,37.39,37.61,37.02,37.08,1379800.0,29.9057,30.0817,29.6098,29.6578,1379800.0
2012-11-15 10:00:00,37.08,37.66,36.9,37.32,2173400.0,29.6578,30.1217,29.5138,29.8497,2173400.0
2012-11-15 11:00:00,37.32,37.44,37.01,37.05,1264800.0,29.8497,29.9457,29.6018,29.6338,1264800.0
2012-11-15 12:00:00,37.05,37.07,36.84,36.93,1203800.0,29.6338,29.6498,29.4658,29.5378,1203800.0
2012-11-15 13:00:00,36.94,37.57,36.87,37.42,1248600.0,29.5458,30.0497,29.4898,29.9297,1248600.0
2012-11-15 14:00:00,37.42,37.46,37.19,37.36,959200.0,29.9297,29.9617,29.7458,29.8817,959200.0
2012-11-15 15:00:00,37.36,37.38,37.06,37.28,2175400.0,29.8817,29.8977,29.6418,29.8177,2175400.0
2012-11-16 09:30:00,37.08,37.28,36.7,36.71,2180900.0,29.6578,29.8177,29.3538,29.3618,2180900.0
2012-11-16 10:00:00,36.71,36.88,36.56,36.57,2682900.0,29.3618,29.4978,29.2419,29.2499,2682900.0
2012-11-16 11:00:00,36.58,36.95,36.45,36.92,4897300.0,29.2579,29.5538,29.1539,29.5298,4897300.0
2012-11-16 12:00:00,36.93,37.02,36.54,36.74,2857100.0,29.5378,29.6098,29.2259,29.3858,2857100.0
2012-11-16 13:00:00,36.73,36.76,36.42,36.73,1652700.0,29.3778,29.4018,29.1299,29.3778,1652700.0
2012-11-16 14:00:00,36.72,36.76,36.36,36.62,1935700.0,29.3698,29.4018,29.0819,29.2899,1935700.0
2012-11-16 15:00:00,36.62,36.9,36.59,36.8,4185600.0,29.2899,29.5138,29.2659,29.4338,4185600.0
2012-11-19 09:30:00,37.8,37.93,37.56,37.89,1908400.0,30.2337,30.3376,30.0417,30.3056,1908400.0
2012-11-19 10:00:00,37.9,38.01,37.62,37.81,2481500.0,30.3136,30.4016,30.0897,30.2417,2481500.0
2012-11-19 11:00:00,37.82,38.08,37.8,37.94,1923300.0,30.2497,30.4576,30.2337,30.3456,1923300.0
2012-11-19 12:00:00,37.93,38.12,37.86,38.1,1210300.0,30.3376,30.4896,30.2816,30.4736,1210300.0
2012-11-19 13:00:00,38.11,38.2,37.96,38.07,911500.0,30.4816,30.5536,30.3616,30.4496,911500.0
2012-11-19 14:00:00,38.07,38.32,38.07,38.32,1470300.0,30.4496,30.6496,30.4496,30.6496,1470300.0
2012-11-19 15:00:00,38.31,38.33,38.23,38.32,5016900.0,30.6416,30.6576,30.5776,30.6496,5016900.0
2012-11-20 09:30:00,37.97,38.16,37.77,38.09,1207300.0,30.3696,30.5216,30.2097,30.4656,1207300.0
2012-11-20 10:00:00,38.1,38.39,37.96,38.34,2743900.0,30.4736,30.7056,30.3616,30.6656,2743900.0
2012-11-20 11:00:00,38.34,38.9,38.25,38.78,3250500.0,30.6656,31.1135,30.5936,31.0175,3250500.0
2012-11-20 12:00:00,38.78,38.81,38.41,38.45,1904500.0,31.0175,31.0415,30.7216,30.7535,1904500.0
2012-11-20 13:00:00,38.45,38.47,38.09,38.22,1548600.0,30.7535,30.7695,30.4656,30.5696,1548600.0
2012-11-20 14:00:00,38.22,38.32,38.13,38.26,995700.0,30.5696,30.6496,30.4976,30.6016,995700.0
2012-11-20 15:00:00,38.26,38.36,38.17,38.22,1471600.0,30.6016,30.6816,30.5296,30.5696,1471600.0
2012-11-21 09:30:00,38.25,38.37,38.04,38.21,949100.0,30.5936,30.6896,30.4256,30.5616,949100.0
2012-11-21 10:00:00,38.2,38.24,38.02,38.17,2823900.0,30.5536,30.5856,30.4096,30.5296,2823900.0
2012-11-21 11:00:00,38.18,38.21,38.04,38.08,1101200.0,30.5376,30.5616,30.4256,30.4576,1101200.0
2012-11-21 12:00:00,38.08,38.25,38.08,38.19,909600.0,30.4576,30.5936,30.4576,30.5456,909600.0
2012-11-21 13:00:00,38.19,38.23,38.13,38.2,630300.0,30.5456,30.5776,30.4976,30.5536,630300.0
2012-11-21 14:00:00,38.2,38.21,38.07,38.12,526400.0,30.5536,30.5616,30.4496,30.4896,526400.0
2012-11-21 15:00:00,38.12,38.28,38.1,38.27,1366500.0,30.4896,30.6176,30.4736,30.6096,1366500.0
2012-11-23 09:30:00,38.72,38.81,38.41,38.68,898100.0,30.9695,31.0415,30.7216,30.9375,898100.0
2012-11-23 10:00:00,38.68,39.0,38.64,38.78,1488500.0,30.9375,31.1935,30.9055,31.0175,1488500.0
2012-11-23 11:00:00,38.79,38.86,38.5,38.55,966700.0,31.0255,31.0815,30.7935,30.8335,966700.0
2012-11-23 12:00:00,38.56,38.9,38.55,38.89,1297700.0,30.8415,31.1135,30.8335,31.1055,1297700.0
2012-11-26 09:30:00,38.63,38.89,38.35,38.68,1519500.0,30.8975,31.1055,30.6736,30.9375,1519500.0
2012-11-26 10:00:00,38.69,38.73,38.3,38.34,1450200.0,30.9455,30.9775,30.6336,30.6656,1450200.0
2012-11-26 11:00:00,38.35,38.44,38.23,38.38,1184100.0,30.6736,30.7455,30.5776,30.6976,1184100.0
2012-11-26 12:00:00,38.38,38.63,38.38,38.63,1551400.0,30.6976,30.8975,30.6976,30.8975,1551400.0
2012-11-26 13:00:00,38.62,38.74,38.5,38.56,873800.0,30.8895,30.9855,30.7935,30.8415,873800.0
2012-11-26 14:00:00,38.56,38.7,38.49,38.66,1484000.0,30.8415,30.9535,30.7855,30.9215,1484000.0
2012-11-26 15:00:00,38.66,38.84,38.62,38.83,1894000.0,30.9215,31.0655,30.8895,31.0575,1894000.0
2012-11-27 09:30:00,38.71,39.09,38.71,39.02,1221800.0,30.9615,31.2654,30.9615,31.2095,1221800.0
2012-11-27 10:00:00,39.01,39.05,38.63,38.76,1509700.0,31.2015,31.2334,30.8975,31.0015,1509700.0
2012-11-27 11:00:00,38.77,38.97,38.74,38.92,919000.0,31.0095,31.1695,30.9855,31.1295,919000.0
2012-11-27 12:00:00,38.93,38.98,38.85,38.9,594600.0,31.1375,31.1775,31.0735,31.1135,594600.0
2012-11-27 13:00:00,38.91,38.93,38.75,38.87,639400.0,31.1215,31.1375,30.9935,31.0895,639400.0
2012-11-27 14:00:00,38.88,38.89,38.5,38.6,1194100.0,31.0975,31.1055,30.7935,30.8735,1194100.0
2012-11-27 15:00:00,38.59,38.7,38.41,38.48,1641300.0,30.8655,30.9535,30.7216,30.7775,1641300.0
2012-11-28 09:30:00,37.77,37.93,37.58,37.84,2093500.0,30.2097,30.3376,30.0577,30.2656,2093500.0
2012-11-28 10:00:00,37.83,38.19,37.68,38.09,2339900.0,30.2577,30.5456,30.1377,30.4656,2339900.0
2012-11-28 11:00:00,38.1,38.33,37.97,38.05,1382900.0,30.4736,30.6576,30.3696,30.4336,1382900.0
2012-11-28 12:00:00,38.04,38.34,37.91,38.15,1454900.0,30.4256,30.6656,30.3216,30.5136,1454900.0
2012-11-28 13:00:00,38.15,38.31,37.99,38.26,841400.0,30.5136,30.6416,30.3856,30.6016,841400.0
2012-11-28 14:00:00,38.27,38.37,38.16,38.3,685700.0,30.6096,30.6896,30.5216,30.6336,685700.0
2012-11-28 15:00:00,38.31,38.56,38.23,38.54,1922600.0,30.6416,30.8415,30.5776,30.8255,1922600.0
2012-11-29 09:30:00,39.39,39.54,39.12,39.3,1928200.0,31.5054,31.6254,31.2894,31.4334,1928200.0
2012-11-29 10:00:00,39.31,39.36,38.92,39.29,2466800.0,31.4414,31.4814,31.1295,31.4254,2466800.0
2012-11-29 11:00:00,39.3,39.41,38.91,39.05,1810800.0,31.4334,31.5214,31.1215,31.2334,1810800.0
2012-11-29 12:00:00,39.05,39.28,38.98,39.13,882900.0,31.2334,31.4174,31.1775,31.2974,882900.0
2012-11-29 13:00:00,39.14,39.34,39.1,39.3,886400.0,31.3054,31.4654,31.2734,31.4334,886400.0
2012-11-29 14:00:00,39.3,39.35,39.2,39.34,824200.0,31.4334,31.4734,31.3534,31.4654,824200.0
2012-11-29 15:00:00,39.34,39.41,39.16,39.26,2223000.0,31.4654,31.5214,31.3214,31.4014,2223000.0
2012-11-30 09:30:00,39.08,39.28,39.01,39.24,867500.0,31.2574,31.4174,31.2015,31.3854,867500.0
2012-11-30 10:00:00,39.24,39.4,39.0,39.14,1179400.0,31.3854,31.5134,31.1935,31.3054,1179400.0
2012-11-30 11:00:00,39.15,39.2,38.79,38.88,1162400.0,31.3134,31.3534,31.0255,31.0975,1162400.0
2012-11-30 12:00:00,38.88,39.05,38.88,38.98,612400.0,31.0975,31.2334,31.0975,31.1775,612400.0
2012-11-30 13:00:00,38.98,39.03,38.91,38.97,488200.0,31.1775,31.2175,31.1215,31.1695,488200.0
2012-11-30 14:00:00,38.98,39.05,38.75,38.79,533700.0,31.1775,31.2334,30.9935,31.0255,533700.0
2012-11-30 15:00:00,38.77,39.06,38.75,38.99,2037600.0,31.0095,31.2414,30.9935,31.1855,2037600.0
2012-12-03 09:30:00,39.26,39.3,38.87,38.99,895300.0,31.4014,31.4334,31.0895,31.1855,895300.0
2012-12-03 10:00:00,38.98,39.04,38.67,38.75,1657400.0,31.1775,31.2254,30.9295,30.9935,1657400.0
2012-12-03 11:00:00,38.75,38.92,38.63,38.89,901600.0,30.9935,31.1295,30.8975,31.1055,901600.0
2012-12-03 12:00:00,38.89,39.08,38.85,38.99,901600.0,31.1055,31.2574,31.0735,31.1855,901600.0
2012-12-03 13:00:00,38.99,38.99,38.83,38.92,906000.0,31.1855,31.1855,31.0575,31.1295,906000.0
2012-12-03 14:00:00,38.91,39.01,38.56,38.58,1134200.0,31.1215,31.2015,30.8415,30.8575,1134200.0
2012-12-03 15:00:00,38.59,38.72,38.36,38.39,2566800.0,30.8655,30.9695,30.6816,30.7056,2566800.0
2012-12-04 09:30:00,38.16,38.8,38.06,38.6,1481100.0,30.5216,31.0335,30.4416,30.8735,1481100.0
2012-12-04 10:00:00,38.6,38.79,38.38,38.49,1545800.0,30.8735,31.0255,30.6976,30.7855,1545800.0
2012-12-04 11:00:00,38.49,38.5,38.15,38.31,1271400.0,30.7855,30.7935,30.5136,30.6416,1271400.0
2012-12-04 12:00:00,38.31,38.31,38.13,38.24,1254200.0,30.6416,30.6416,30.4976,30.5856,1254200.0
2012-12-04 13:00:00,38.24,38.47,38.08,38.38,1070300.0,30.5856,30.7695,30.4576,30.6976,1070300.0
2012-12-04 14:00:00,38.39,38.47,38.29,38.3,864200.0,30.7056,30.7695,30.6256,30.6336,864200.0
2012-12-04 15:00:00,38.31,38.38,38.24,38.29,1794700.0,30.6416,30.6976,30.5856,30.6256,1794700.0
2012-12-05 09:30:00,32.09,33.54,31.72,33.13,39325600.0,25.6666,26.8264,25.3707,26.4984,39325600.0
2012-12-05 10:00:00,33.13,33.4,32.67,32.95,21000000.0,26.4984,26.7144,26.1305,26.3545,21000000.0
2012-12-05 11:00:00,32.96,33.64,32.7,33.5,17907400.0,26.3625,26.9064,26.1545,26.7944,17907400.0
2012-12-05 12:00:00,33.5,33.71,32.85,33.0,12149100.0,26.7944,26.9623,26.2745,26.3945,12149100.0
2012-12-05 13:00:00,33.0,33.03,32.5,32.67,8588300.0,26.3945,26.4185,25.9945,26.1305,8588300.0
2012-12-05 14:00:00,32.66,32.83,32.08,32.09,10179000.0,26.1225,26.2585,25.6586,25.6666,10179000.0
2012-12-05 15:00:00,32.09,32.33,32.0,32.16,19904300.0,25.6666,25.8586,25.5946,25.7226,19904300.0
2012-12-06 09:30:00,31.27,31.33,30.58,31.03,18612400.0,25.0108,25.0587,24.4589,24.8188,18612400.0
2012-12-06 10:00:00,31.03,31.28,30.81,31.28,16333500.0,24.8188,25.0188,24.6428,25.0188,16333500.0
2012-12-06 11:00:00,31.28,31.32,30.95,31.0,9819700.0,25.0188,25.0507,24.7548,24.7948,9819700.0
2012-12-06 12:00:00,31.01,31.05,30.78,30.83,6672000.0,24.8028,24.8348,24.6188,24.6588,6672000.0
2012-12-06 13:00:00,30.84,30.95,30.69,30.73,7782200.0,24.6668,24.7548,24.5468,24.5788,7782200.0
2012-12-06 14:00:00,30.73,30.88,30.56,30.71,7685300.0,24.5788,24.6988,24.4429,24.5628,7685300.0
2012-12-06 15:00:00,30.71,30.84,30.54,30.8,12500500.0,24.5628,24.6668,24.4269,24.6348,12500500.0
2012-12-07 09:30:00,31.17,32.25,31.1,32.25,14838300.0,24.9308,25.7946,24.8748,25.7946,14838300.0
2012-12-07 10:00:00,32.24,32.6,32.09,32.12,15428900.0,25.7866,26.0745,25.6666,25.6906,15428900.0
2012-12-07 11:00:00,32.13,32.26,31.71,31.71,6361900.0,25.6986,25.8026,25.3627,25.3627,6361900.0
2012-12-07 12:00:00,31.71,32.04,31.67,32.02,5279000.0,25.3627,25.6266,25.3307,25.6106,5279000.0
2012-12-07 13:00:00,32.01,32.09,31.86,32.05,3985800.0,25.6026,25.6666,25.4827,25.6346,3985800.0
2012-12-07 14:00:00,32.05,32.11,31.77,31.79,4815300.0,25.6346,25.6826,25.4107,25.4267,4815300.0
2012-12-07 15:00:00,31.78,31.82,31.67,31.7,7790100.0,25.4187,25.4507,25.3307,25.3547,7790100.0
2012-12-10 09:30:00,32.08,32.09,31.53,31.68,5759800.0,25.6586,25.6666,25.2187,25.3387,5759800.0
2012-12-10 10:00:00,31.69,31.87,31.38,31.83,6342400.0,25.3467,25.4907,25.0987,25.4587,6342400.0
2012-12-10 11:00:00,31.83,31.98,31.67,31.94,3396600.0,25.4587,25.5786,25.3307,25.5466,3396600.0
2012-12-10 12:00:00,31.93,31.98,31.77,31.96,2806600.0,25.5386,25.5786,25.4107,25.5626,2806600.0
2012-12-10 13:00:00,31.95,32.03,31.84,31.93,2497400.0,25.5546,25.6186,25.4667,25.5386,2497400.0
2012-12-10 14:00:00,31.94,32.15,31.92,32.12,3417200.0,25.5466,25.7146,25.5306,25.6906,3417200.0
2012-12-10 15:00:00,32.12,32.24,32.01,32.05,5061100.0,25.6906,25.7866,25.6026,25.6346,5061100.0
2012-12-11 09:30:00,32.37,32.41,32.1,32.16,2856200.0,25.8906,25.9226,25.6746,25.7226,2856200.0
2012-12-11 10:00:00,32.16,32.19,31.81,31.99,4184500.0,25.7226,25.7466,25.4427,25.5866,4184500.0
2012-12-11 11:00:00,31.99,32.0,31.77,31.95,3326500.0,25.5866,25.5946,25.4107,25.5546,3326500.0
2012-12-11 12:00:00,31.95,31.96,31.75,31.82,3065900.0,25.5546,25.5626,25.3947,25.4507,3065900.0
2012-12-11 13:00:00,31.83,31.95,31.77,31.88,2132700.0,25.4587,25.5546,25.4107,25.4987,2132700.0
2012-12-11 14:00:00,31.88,31.91,31.75,31.87,2484300.0,25.4987,25.5226,25.3947,25.4907,2484300.0
2012-12-11 15:00:00,31.87,31.99,31.79,31.98,4180400.0,25.4907,25.5866,25.4267,25.5786,4180400.0
2012-12-12 09:30:00,32.19,32.2,31.91,31.97,2629300.0,25.7466,25.7546,25.5226,25.5706,2629300.0
2012-12-12 10:00:00,31.97,32.2,31.96,32.1,3703100.0,25.5706,25.7546,25.5626,25.6746,3703100.0
2012-12-12 11:00:00,32.11,32.28,32.1,32.19,2877700.0,25.6826,25.8186,25.6746,25.7466,2877700.0
2012-12-12 12:00:00,32.18,32.33,32.05,32.32,4733800.0,25.7386,25.8586,25.6346,25.8506,4733800.0
2012-12-12 13:00:00,32.32,32.53,32.31,32.51,5309900.0,25.8506,26.0185,25.8426,26.0025,5309900.0
2012-12-12 14:00:00,32.51,32.73,32.48,32.72,4898100.0,26.0025,26.1785,25.9785,26.1705,4898100.0
2012-12-12 15:00:00,32.71,32.74,32.32,32.53,5900500.0,26.1625,26.1865,25.8506,26.0185,5900500.0
2012-12-13 09:30:00,32.38,32.67,32.2,32.51,3265900.0,25.8986,26.1305,25.7546,26.0025,3265900.0
2012-12-13 10:00:00,32.5,32.74,32.44,32.65,3693800.0,25.9945,26.1865,25.9466,26.1145,3693800.0
2012-12-13 11:00:00,32.65,32.66,32.45,32.58,2182600.0,26.1145,26.1225,25.9546,26.0585,2182600.0
2012-12-13 12:00:00,32.58,32.59,32.42,32.48,1873400.0,26.0585,26.0665,25.9306,25.9785,1873400.0
2012-12-13 13:00:00,32.47,32.55,32.42,32.49,1952900.0,25.9706,26.0345,25.9306,25.9865,1952900.0
2012-12-13 14:00:00,32.49,32.49,32.42,32.44,1730900.0,25.9865,25.9865,25.9306,25.9466,1730900.0
2012-12-13 15:00:00,32.45,32.65,32.42,32.5,3405900.0,25.9546,26.1145,25.9306,25.9945,3405900.0
2012-12-14 09:30:00,32.77,33.14,32.58,33.06,4253900.0,26.2105,26.5064,26.0585,26.4425,4253900.0
2012-12-14 10:00:00,33.05,33.67,33.04,33.53,7452900.0,26.4345,26.9303,26.4265,26.8184,7452900.0
2012-12-14 11:00:00,33.53,33.89,33.41,33.5,5437500.0,26.8184,27.1063,26.7224,26.7944,5437500.0
2012-12-14 12:00:00,33.51,33.84,33.5,33.83,3083900.0,26.8024,27.0663,26.7944,27.0583,3083900.0
2012-12-14 13:00:00,33.83,33.88,33.48,33.76,2666900.0,27.0583,27.0983,26.7784,27.0023,2666900.0
2012-12-14 14:00:00,33.75,33.95,33.7,33.76,3116500.0,26.9943,27.1543,26.9543,27.0023,3116500.0
2012-12-14 15:00:00,33.76,33.89,33.63,33.76,4953600.0,27.0023,27.1063,26.8984,27.0023,4953600.0
2012-12-17 09:30:00,33.88,33.89,33.26,33.51,2970100.0,27.0983,27.1063,26.6024,26.8024,2970100.0
2012-12-17 10:00:00,33.51,33.62,33.3,33.55,3361200.0,26.8024,26.8904,26.6344,26.8344,3361200.0
2012-12-17 11:00:00,33.53,33.72,33.48,33.68,2816500.0,26.8184,26.9703,26.7784,26.9383,2816500.0
2012-12-17 12:00:00,33.68,33.76,33.63,33.67,1617000.0,26.9383,27.0023,26.8984,26.9303,1617000.0
2012-12-17 13:00:00,33.67,33.68,33.48,33.6,1619800.0,26.9303,26.9383,26.7784,26.8744,1619800.0
2012-12-17 14:00:00,33.6,33.72,33.52,33.67,1710800.0,26.8744,26.9703,26.8104,26.9303,1710800.0
2012-12-17 15:00:00,33.67,33.73,33.58,33.65,3639200.0,26.9303,26.9783,26.8584,26.9144,3639200.0
2012-12-18 09:30:00,33.82,33.86,33.57,33.77,2998500.0,27.0503,27.0823,26.8504,27.0103,2998500.0
2012-12-18 10:00:00,33.78,34.23,33.72,34.05,4079700.0,27.0183,27.3783,26.9703,27.2343,4079700.0
2012-12-18 11:00:00,34.05,34.23,33.82,33.82,2798600.0,27.2343,27.3783,27.0503,27.0503,2798600.0
2012-12-18 12:00:00,33.82,34.04,33.76,33.96,2265700.0,27.0503,27.2263,27.0023,27.1623,2265700.0
2012-12-18 13:00:00,33.96,34.0,33.83,33.95,1739200.0,27.1623,27.1943,27.0583,27.1543,1739200.0
2012-12-18 14:00:00,33.95,33.99,33.81,33.93,1522500.0,27.1543,27.1863,27.0423,27.1383,1522500.0
2012-12-18 15:00:00,33.93,33.99,33.85,33.99,3949200.0,27.1383,27.1863,27.0743,27.1863,3949200.0
2012-12-19 09:30:00,33.92,34.2,33.81,33.82,2446100.0,27.1303,27.3543,27.0423,27.0503,2446100.0
2012-12-19 10:00:00,33.82,34.19,33.82,34.05,3195400.0,27.0503,27.3463,27.0503,27.2343,3195400.0
2012-12-19 11:00:00,34.06,34.18,33.92,33.99,1904600.0,27.2423,27.3383,27.1303,27.1863,1904600.0
2012-12-19 12:00:00,33.99,34.16,33.9,34.04,1817600.0,27.1863,27.3223,27.1143,27.2263,1817600.0
2012-12-19 13:00:00,34.04,34.17,34.0,34.09,1423600.0,27.2263,27.3303,27.1943,27.2663,1423600.0
2012-12-19 14:00:00,34.08,34.13,33.98,34.06,2382600.0,27.2583,27.2983,27.1783,27.2423,2382600.0
2012-12-19 15:00:00,34.05,34.14,33.92,33.98,3663500.0,27.2343,27.3063,27.1303,27.1783,3663500.0
2012-12-20 09:30:00,34.2,34.24,33.76,33.82,2215400.0,27.3543,27.3863,27.0023,27.0503,2215400.0
2012-12-20 10:00:00,33.83,33.99,33.46,33.61,3825200.0,27.0583,27.1863,26.7624,26.8824,3825200.0
2012-12-20 11:00:00,33.61,33.66,33.44,33.65,1810100.0,26.8824,26.9224,26.7464,26.9144,1810100.0
2012-12-20 12:00:00,33.64,33.66,33.56,33.65,881400.0,26.9064,26.9224,26.8424,26.9144,881400.0
2012-12-20 13:00:00,33.65,33.87,33.61,33.77,1685900.0,26.9144,27.0903,26.8824,27.0103,1685900.0
2012-12-20 14:00:00,33.78,33.91,33.72,33.87,1564800.0,27.0183,27.1223,26.9703,27.0903,1564800.0
2012-12-20 15:00:00,33.87,34.0,33.8,33.99,2708500.0,27.0903,27.1943,27.0343,27.1863,2708500.0
2012-12-21 09:30:00,33.55,33.6,33.31,33.45,3620300.0,26.8344,26.8744,26.6424,26.7544,3620300.0
2012-12-21 10:00:00,33.46,33.62,33.35,33.42,2395500.0,26.7624,26.8904,26.6744,26.7304,2395500.0
2012-12-21 11:00:00,33.41,33.45,33.33,33.4,1858300.0,26.7224,26.7544,26.6584,26.7144,1858300.0
2012-12-21 12:00:00,33.41,33.45,33.2,33.27,1789900.0,26.7224,26.7544,26.5544,26.6104,1789900.0
2012-12-21 13:00:00,33.28,33.43,33.27,33.43,1001400.0,26.6184,26.7384,26.6104,26.7384,1001400.0
2012-12-21 14:00:00,33.43,33.49,33.38,33.45,1121500.0,26.7384,26.7864,26.6984,26.7544,1121500.0
2012-12-21 15:00:00,33.45,33.56,33.38,33.55,3123200.0,26.7544,26.8424,26.6984,26.8344,3123200.0
2012-12-24 09:30:00,33.41,33.48,33.2,33.27,1005600.0,26.7224,26.7784,26.5544,26.6104,1005600.0
2012-12-24 10:00:00,33.27,33.48,33.21,33.32,1538900.0,26.6104,26.7784,26.5624,26.6504,1538900.0
2012-12-24 11:00:00,33.31,33.33,33.2,33.27,1016600.0,26.6424,26.6584,26.5544,26.6104,1016600.0
2012-12-24 12:00:00,33.27,33.55,33.18,33.48,1572400.0,26.6104,26.8344,26.5384,26.7784,1572400.0
2012-12-26 09:30:00,33.61,34.07,33.61,34.04,1490000.0,26.8824,27.2503,26.8824,27.2263,1490000.0
2012-12-26 10:00:00,34.03,34.08,33.83,33.89,1871100.0,27.2183,27.2583,27.0583,27.1063,1871100.0
2012-12-26 11:00:00,33.89,34.07,33.85,33.91,1629300.0,27.1063,27.2503,27.0743,27.1223,1629300.0
2012-12-26 12:00:00,33.91,34.06,33.85,34.05,1215300.0,27.1223,27.2423,27.0743,27.2343,1215300.0
2012-12-26 13:00:00,34.05,34.06,33.89,33.92,747500.0,27.2343,27.2423,27.1063,27.1303,747500.0
2012-12-26 14:00:00,33.92,34.15,33.91,34.11,1170100.0,27.1303,27.3143,27.1223,27.2823,1170100.0
2012-12-26 15:00:00,34.1,34.1,33.92,33.93,2046400.0,27.2743,27.2743,27.1303,27.1383,2046400.0
2012-12-27 09:30:00,34.04,34.05,33.78,33.87,1347500.0,27.2263,27.2343,27.0183,27.0903,1347500.0
2012-12-27 10:00:00,33.87,33.93,33.59,33.65,2419300.0,27.0903,27.1383,26.8664,26.9144,2419300.0
2012-12-27 11:00:00,33.64,33.67,33.5,33.61,1355900.0,26.9064,26.9303,26.7944,26.8824,1355900.0
2012-12-27 12:00:00,33.61,33.63,33.33,33.41,1503500.0,26.8824,26.8984,26.6584,26.7224,1503500.0
2012-12-27 13:00:00,33.42,33.5,33.27,33.32,1547100.0,26.7304,26.7944,26.6104,26.6504,1547100.0
2012-12-27 14:00:00,33.32,33.59,33.27,33.58,1360800.0,26.6504,26.8664,26.6104,26.8584,1360800.0
2012-12-27 15:00:00,33.58,33.83,33.51,33.66,2856800.0,26.8584,27.0583,26.8024,26.9224,2856800.0
2012-12-28 09:30:00,33.43,33.6,33.31,33.46,1086800.0,26.7384,26.8744,26.6424,26.7624,1086800.0
2012-12-28 10:00:00,33.46,33.55,33.31,33.35,1732100.0,26.7624,26.8344,26.6424,26.6744,1732100.0
2012-12-28 11:00:00,33.35,33.42,33.27,33.29,1303800.0,26.6744,26.7304,26.6104,26.6264,1303800.0
2012-12-28 12:00:00,33.29,33.36,33.26,33.34,984300.0,26.6264,26.6824,26.6024,26.6664,984300.0
2012-12-28 13:00:00,33.34,33.39,33.25,33.26,925800.0,26.6664,26.7064,26.5944,26.6024,925800.0
2012-12-28 14:00:00,33.26,33.27,33.13,33.23,1217600.0,26.6024,26.6104,26.4984,26.5784,1217600.0
2012-12-28 15:00:00,33.23,33.28,33.0,33.12,3840800.0,26.5784,26.6184,26.3945,26.4904,3840800.0
2012-12-31 09:30:00,33.1,33.33,33.02,33.24,1400200.0,26.4744,26.6584,26.4105,26.5864,1400200.0
2012-12-31 10:00:00,33.24,33.5,33.2,33.49,1775000.0,26.5864,26.7944,26.5544,26.7864,1775000.0
2012-12-31 11:00:00,33.48,33.79,33.47,33.67,2038700.0,26.7784,27.0263,26.7704,26.9303,2038700.0
2012-12-31 12:00:00,33.66,34.05,33.66,33.89,1969200.0,26.9224,27.2343,26.9224,27.1063,1969200.0
2012-12-31 13:00:00,33.9,34.18,33.81,33.92,2357800.0,27.1143,27.3383,27.0423,27.1303,2357800.0
2012-12-31 14:00:00,33.93,34.26,33.86,34.22,1633000.0,27.1383,27.4023,27.0823,27.3703,1633000.0
2012-12-31 15:00:00,34.22,34.33,33.94,34.21,3698000.0,27.3703,27.4582,27.1463,27.3623,3698000.0
2013-01-02 09:30:00,35.35,35.4,34.84,35.16,3651300.0,28.2741,28.3141,27.8662,28.1221,3651300.0
2013-01-02 10:00:00,35.16,35.27,34.86,34.98,3011200.0,28.1221,28.2101,27.8822,27.9781,3011200.0
2013-01-02 11:00:00,34.98,35.08,34.88,34.89,2184000.0,27.9781,28.0581,27.8981,27.9061,2184000.0
2013-01-02 12:00:00,34.89,35.0,34.82,34.92,1758200.0,27.9061,27.9941,27.8502,27.9301,1758200.0
2013-01-02 13:00:00,34.92,35.39,34.75,34.92,1483600.0,27.9301,28.3061,27.7942,27.9301,1483600.0
2013-01-02 14:00:00,34.92,35.01,34.91,34.99,1610600.0,27.9301,28.0021,27.9221,27.9861,1610600.0
2013-01-02 15:00:00,34.99,35.2,34.99,35.18,4578500.0,27.9861,28.1541,27.9861,28.1381,4578500.0
2013-01-03 09:30:00,35.09,35.36,34.87,35.19,1528400.0,28.0661,28.2821,27.8901,28.1461,1528400.0
2013-01-03 10:00:00,35.19,35.45,35.14,35.42,2052200.0,28.1461,28.3541,28.1061,28.3301,2052200.0
2013-01-03 11:00:00,35.42,35.58,35.4,35.47,1727600.0,28.3301,28.458,28.3141,28.37,1727600.0
2013-01-03 12:00:00,35.47,35.5,35.33,35.41,1063500.0,28.37,28.394,28.2581,28.3221,1063500.0
2013-01-03 13:00:00,35.41,35.46,35.27,35.28,1046800.0,28.3221,28.362,28.2101,28.2181,1046800.0
2013-01-03 14:00:00,35.29,35.29,34.82,35.02,2431200.0,28.2261,28.2261,27.8502,28.0101,2431200.0
2013-01-03 15:00:00,35.01,35.04,34.63,34.85,3078000.0,28.0021,28.0261,27.6982,27.8742,3078000.0
2013-01-04 09:30:00,34.87,35.09,34.75,34.89,1162400.0,27.8901,28.0661,27.7942,27.9061,1162400.0
2013-01-04 10:00:00,34.9,35.14,34.72,35.02,1616000.0,27.9141,28.1061,27.7702,28.0101,1616000.0
2013-01-04 11:00:00,35.02,35.16,34.97,35.13,1588400.0,28.0101,28.1221,27.9701,28.0981,1588400.0
2013-01-04 12:00:00,35.12,35.26,35.08,35.21,1424700.0,28.0901,28.2021,28.0581,28.1621,1424700.0
2013-01-04 13:00:00,35.2,35.34,35.2,35.34,1344100.0,28.1541,28.2661,28.1541,28.2661,1344100.0
2013-01-04 14:00:00,35.34,35.43,35.28,35.43,1438300.0,28.2661,28.3381,28.2181,28.3381,1438300.0
2013-01-04 15:00:00,35.44,35.55,35.35,35.5,3324500.0,28.3461,28.434,28.2741,28.394,3324500.0
2013-01-07 09:30:00,35.29,35.36,35.13,35.23,1662100.0,28.2261,28.2821,28.0981,28.1781,1662100.0
2013-01-07 10:00:00,35.23,35.35,35.18,35.3,1753300.0,28.1781,28.2741,28.1381,28.2341,1753300.0
2013-01-07 11:00:00,35.29,35.35,35.14,35.15,1279300.0,28.2261,28.2741,28.1061,28.1141,1279300.0
2013-01-07 12:00:00,35.14,35.26,35.01,35.18,1476400.0,28.1061,28.2021,28.0021,28.1381,1476400.0
2013-01-07 13:00:00,35.18,35.23,35.1,35.11,868100.0,28.1381,28.1781,28.0741,28.0821,868100.0
2013-01-07 14:00:00,35.12,35.37,35.11,35.37,1248500.0,28.0901,28.2901,28.0821,28.2901,1248500.0
2013-01-07 15:00:00,35.37,35.5,35.3,35.37,3209300.0,28.2901,28.394,28.2341,28.2901,3209300.0
2013-01-08 09:30:00,35.22,35.49,35.13,35.16,1394800.0,28.1701,28.386,28.0981,28.1221,1394800.0
2013-01-08 10:00:00,35.15,35.2,34.84,34.96,2676300.0,28.1141,28.1541,27.8662,27.9621,2676300.0
2013-01-08 11:00:00,34.96,35.03,34.74,34.88,1911900.0,27.9621,28.0181,27.7862,27.8981,1911900.0
2013-01-08 12:00:00,34.89,35.0,34.83,34.88,1066700.0,27.9061,27.9941,27.8582,27.8981,1066700.0
2013-01-08 13:00:00,34.89,34.95,34.8,34.91,905800.0,27.9061,27.9541,27.8342,27.9221,905800.0
2013-01-08 14:00:00,34.91,34.95,34.75,34.83,980100.0,27.9221,27.9541,27.7942,27.8582,980100.0
2013-01-08 15:00:00,34.82,34.96,34.78,34.96,3204800.0,27.8502,27.9621,27.8182,27.9621,3204800.0
2013-01-09 09:30:00,35.1,35.28,35.05,35.14,1263200.0,28.0741,28.2181,28.0341,28.1061,1263200.0
2013-01-09 10:00:00,35.14,35.18,34.88,34.99,1908400.0,28.1061,28.1381,27.8981,27.9861,1908400.0
2013-01-09 11:00:00,34.99,35.08,34.9,35.05,1246800.0,27.9861,28.0581,27.9141,28.0341,1246800.0
2013-01-09 12:00:00,35.04,35.17,35.03,35.17,1238600.0,28.0261,28.1301,28.0181,28.1301,1238600.0
2013-01-09 13:00:00,35.17,35.2,35.11,35.13,846000.0,28.1301,28.1541,28.0821,28.0981,846000.0
2013-01-09 14:00:00,35.12,35.2,35.06,35.09,1020400.0,28.0901,28.1541,28.0421,28.0661,1020400.0
2013-01-09 15:00:00,35.08,35.23,35.05,35.23,2000800.0,28.0581,28.1781,28.0341,28.1781,2000800.0
2013-01-10 09:30:00,35.7,35.74,35.5,35.61,2220500.0,28.554,28.586,28.394,28.482,2220500.0
2013-01-10 10:00:00,35.61,35.63,35.33,35.35,2748100.0,28.482,28.498,28.2581,28.2741,2748100.0
2013-01-10 11:00:00,35.34,35.43,35.22,35.42,1828800.0,28.2661,28.3381,28.1701,28.3301,1828800.0
2013-01-10 12:00:00,35.42,35.44,35.29,35.42,1034200.0,28.3301,28.3461,28.2261,28.3301,1034200.0
2013-01-10 13:00:00,35.42,35.48,35.32,35.47,1261400.0,28.3301,28.378,28.2501,28.37,1261400.0
2013-01-10 14:00:00,35.45,35.56,35.36,35.55,1269600.0,28.3541,28.442,28.2821,28.434,1269600.0
2013-01-10 15:00:00,35.55,35.68,35.51,35.58,4649500.0,28.434,28.538,28.402,28.458,4649500.0
2013-01-11 09:30:00,35.17,35.41,34.97,35.02,2098600.0,28.3813,28.5749,28.2199,28.2602,2098600.0
2013-01-11 10:00:00,35.02,35.09,34.91,34.94,2210300.0,28.2602,28.3167,28.1714,28.1957,2210300.0
2013-01-11 11:00:00,34.95,35.08,34.8,34.88,1762000.0,28.2037,28.3086,28.0827,28.1472,1762000.0
2013-01-11 12:00:00,34.89,34.93,34.8,34.87,1098500.0,28.1553,28.1876,28.0827,28.1392,1098500.0
2013-01-11 13:00:00,34.87,34.93,34.81,34.88,1284200.0,28.1392,28.1876,28.0907,28.1472,1284200.0
2013-01-11 14:00:00,34.89,35.02,34.87,34.91,937200.0,28.1553,28.2602,28.1392,28.1714,937200.0
2013-01-11 15:00:00,34.92,35.03,34.86,34.99,2666300.0,28.1795,28.2683,28.1311,28.236,2666300.0
2013-01-14 09:30:00,35.0,35.27,34.9,35.05,1327000.0,28.2441,28.462,28.1634,28.2844,1327000.0
2013-01-14 10:00:00,35.05,35.06,34.83,34.93,1482800.0,28.2844,28.2925,28.1069,28.1876,1482800.0
2013-01-14 11:00:00,34.94,34.97,34.63,34.69,1409600.0,28.1957,28.2199,27.9455,27.9939,1409600.0
2013-01-14 12:00:00,34.69,34.74,34.53,34.61,1866600.0,27.9939,28.0343,27.8648,27.9294,1866600.0
2013-01-14 13:00:00,34.61,34.71,34.57,34.68,1142000.0,27.9294,28.0101,27.8971,27.9858,1142000.0
2013-01-14 14:00:00,34.68,34.77,34.65,34.66,1089400.0,27.9858,28.0585,27.9616,27.9697,1089400.0
2013-01-14 15:00:00,34.66,34.72,34.61,34.71,2246700.0,27.9697,28.0181,27.9294,28.0101,2246700.0
2013-01-15 09:30:00,34.53,34.78,34.5,34.63,1097200.0,27.8648,28.0665,27.8406,27.9455,1097200.0
2013-01-15 10:00:00,34.65,34.67,34.43,34.47,1993300.0,27.9616,27.9778,27.7841,27.8164,1993300.0
2013-01-15 11:00:00,34.47,34.73,34.38,34.66,1276500.0,27.8164,28.0262,27.7438,27.9697,1276500.0
2013-01-15 12:00:00,34.66,34.86,34.58,34.67,832800.0,27.9697,28.1311,27.9051,27.9778,832800.0
2013-01-15 13:00:00,34.67,34.67,34.5,34.52,801600.0,27.9778,27.9778,27.8406,27.8567,801600.0
2013-01-15 14:00:00,34.53,34.61,34.46,34.59,846700.0,27.8648,27.9294,27.8083,27.9132,846700.0
2013-01-15 15:00:00,34.59,34.64,34.53,34.6,1952200.0,27.9132,27.9536,27.8648,27.9213,1952200.0
2013-01-16 09:30:00,34.38,34.49,34.18,34.43,1121100.0,27.7438,27.8325,27.5824,27.7841,1121100.0
2013-01-16 10:00:00,34.43,34.47,34.23,34.26,1254300.0,27.7841,27.8164,27.6227,27.6469,1254300.0
2013-01-16 11:00:00,34.27,34.48,34.21,34.21,1263800.0,27.655,27.8244,27.6066,27.6066,1263800.0
2013-01-16 12:00:00,34.22,34.35,34.14,34.35,1082400.0,27.6146,27.7195,27.5501,27.7195,1082400.0
2013-01-16 13:00:00,34.34,34.45,34.26,34.45,651400.0,27.7115,27.8002,27.6469,27.8002,651400.0
2013-01-16 14:00:00,34.45,34.47,34.38,34.41,604900.0,27.8002,27.8164,27.7438,27.768,604900.0
2013-01-16 15:00:00,34.42,34.42,34.25,34.26,2832300.0,27.776,27.776,27.6388,27.6469,2832300.0
2013-01-17 09:30:00,34.56,34.64,34.16,34.17,1216300.0,27.889,27.9536,27.5662,27.5743,1216300.0
2013-01-17 10:00:00,34.17,34.38,34.05,34.14,1997700.0,27.5743,27.7438,27.4774,27.5501,1997700.0
2013-01-17 11:00:00,34.14,34.28,34.08,34.18,1352500.0,27.5501,27.6631,27.5017,27.5824,1352500.0
2013-01-17 12:00:00,34.18,34.18,33.92,33.98,2421100.0,27.5824,27.5824,27.3725,27.421,2421100.0
2013-01-17 13:00:00,33.99,34.21,33.99,34.05,1637900.0,27.429,27.6066,27.429,27.4774,1637900.0
2013-01-17 14:00:00,34.05,34.32,34.03,34.29,1675000.0,27.4774,27.6953,27.4613,27.6711,1675000.0
2013-01-17 15:00:00,34.29,34.3,34.05,34.07,2430000.0,27.6711,27.6792,27.4774,27.4936,2430000.0
2013-01-18 09:30:00,34.38,34.43,34.2,34.27,2050700.0,27.7438,27.7841,27.5985,27.655,2050700.0
2013-01-18 10:00:00,34.27,34.27,33.84,33.9,2057200.0,27.655,27.655,27.308,27.3564,2057200.0
2013-01-18 11:00:00,33.9,33.98,33.83,33.93,1632700.0,27.3564,27.421,27.2999,27.3806,1632700.0
2013-01-18 12:00:00,33.93,33.94,33.67,33.89,2084200.0,27.3806,27.3887,27.1708,27.3483,2084200.0
2013-01-18 13:00:00,33.89,34.01,33.85,33.86,1406100.0,27.3483,27.4452,27.3161,27.3241,1406100.0
2013-01-18 14:00:00,33.85,33.86,33.63,33.68,1641800.0,27.3161,27.3241,27.1385,27.1789,1641800.0
2013-01-18 15:00:00,33.68,33.8,33.57,33.63,4763000.0,27.1789,27.2757,27.0901,27.1385,4763000.0
2013-01-22 09:30:00,34.03,34.75,34.0,34.71,4024800.0,27.4613,28.0423,27.4371,28.0101,4024800.0
2013-01-22 10:00:00,34.7,34.99,34.65,34.93,4685600.0,28.002,28.236,27.9616,28.1876,4685600.0
2013-01-22 11:00:00,34.93,35.39,34.89,35.36,5647100.0,28.1876,28.5588,28.1553,28.5346,5647100.0
2013-01-22 12:00:00,35.36,35.44,35.15,35.38,3058600.0,28.5346,28.5991,28.3651,28.5507,3058600.0
2013-01-22 13:00:00,35.38,35.48,35.28,35.28,2139200.0,28.5507,28.6314,28.47,28.47,2139200.0
2013-01-22 14:00:00,35.29,35.47,35.23,35.45,2294300.0,28.4781,28.6234,28.4297,28.6072,2294300.0
2013-01-22 15:00:00,35.44,35.5,35.13,35.17,5328000.0,28.5991,28.6476,28.349,28.3813,5328000.0
2013-01-23 09:30:00,35.16,35.18,34.8,35.1,2291700.0,28.3732,28.3893,28.0827,28.3248,2291700.0
2013-01-23 10:00:00,35.1,35.23,34.96,35.07,2589700.0,28.3248,28.4297,28.2118,28.3006,2589700.0
2013-01-23 11:00:00,35.07,35.19,34.96,35.13,1358300.0,28.3006,28.3974,28.2118,28.349,1358300.0
2013-01-23 12:00:00,35.13,35.19,35.02,35.16,1027200.0,28.349,28.3974,28.2602,28.3732,1027200.0
2013-01-23 13:00:00,35.16,35.17,35.07,35.1,868100.0,28.3732,28.3813,28.3006,28.3248,868100.0
2013-01-23 14:00:00,35.09,35.13,35.06,35.09,1014200.0,28.3167,28.349,28.2925,28.3167,1014200.0
2013-01-23 15:00:00,35.09,35.12,34.94,35.02,2269900.0,28.3167,28.3409,28.1957,28.2602,2269900.0
2013-01-24 09:30:00,34.87,35.08,34.76,34.82,1521300.0,28.1392,28.3086,28.0504,28.0988,1521300.0
2013-01-24 10:00:00,34.82,35.2,34.8,35.07,2485400.0,28.0988,28.4055,28.0827,28.3006,2485400.0
2013-01-24 11:00:00,35.07,35.22,34.97,35.03,1832200.0,28.3006,28.4216,28.2199,28.2683,1832200.0
2013-01-24 12:00:00,35.04,35.04,34.66,34.67,1489300.0,28.2764,28.2764,27.9697,27.9778,1489300.0
2013-01-24 13:00:00,34.68,34.76,34.56,34.58,1536700.0,27.9858,28.0504,27.889,27.9051,1536700.0
2013-01-24 14:00:00,34.58,34.8,34.52,34.74,1381600.0,27.9051,28.0827,27.8567,28.0343,1381600.0
2013-01-24 15:00:00,34.74,34.8,34.61,34.64,2419400.0,28.0343,28.0827,27.9294,27.9536,2419400.0
2013-01-25 09:30:00,34.94,35.09,34.42,34.52,1757900.0,28.1957,28.3167,27.776,27.8567,1757900.0
2013-01-25 10:00:00,34.51,34.57,34.34,34.41,2126900.0,27.8487,27.8971,27.7115,27.768,2126900.0
2013-01-25 11:00:00,34.41,34.56,34.35,34.52,1395000.0,27.768,27.889,27.7195,27.8567,1395000.0
2013-01-25 12:00:00,34.52,34.69,34.52,34.58,1140600.0,27.8567,27.9939,27.8567,27.9051,1140600.0
2013-01-25 13:00:00,34.59,34.7,34.57,34.68,831800.0,27.9132,28.002,27.8971,27.9858,831800.0
2013-01-25 14:00:00,34.67,34.93,34.67,34.82,1497900.0,27.9778,28.1876,27.9778,28.0988,1497900.0
2013-01-25 15:00:00,34.81,34.96,34.8,34.86,2513800.0,28.0907,28.2118,28.0827,28.1311,2513800.0
2013-01-28 09:30:00,34.91,34.99,34.55,34.56,1463500.0,28.1714,28.236,27.8809,27.889,1463500.0
2013-01-28 10:00:00,34.56,34.69,34.4,34.55,2140200.0,27.889,27.9939,27.7599,27.8809,2140200.0
2013-01-28 11:00:00,34.55,34.67,34.5,34.62,1179800.0,27.8809,27.9778,27.8406,27.9374,1179800.0
2013-01-28 12:00:00,34.62,34.69,34.6,34.67,814300.0,27.9374,27.9939,27.9213,27.9778,814300.0
2013-01-28 13:00:00,34.67,34.73,34.64,34.68,697900.0,27.9778,28.0262,27.9536,27.9858,697900.0
2013-01-28 14:00:00,34.68,34.71,34.6,34.66,805400.0,27.9858,28.0101,27.9213,27.9697,805400.0
2013-01-28 15:00:00,34.65,34.7,34.52,34.58,2019700.0,27.9616,28.002,27.8567,27.9051,2019700.0
2013-01-29 09:30:00,34.51,34.94,34.5,34.87,1433600.0,27.8487,28.1957,27.8406,28.1392,1433600.0
2013-01-29 10:00:00,34.85,34.86,34.58,34.73,1591900.0,28.123,28.1311,27.9051,28.0262,1591900.0
2013-01-29 11:00:00,34.73,35.16,34.71,35.05,2231800.0,28.0262,28.3732,28.0101,28.2844,2231800.0
2013-01-29 12:00:00,35.04,35.19,34.95,35.06,1311100.0,28.2764,28.3974,28.2037,28.2925,1311100.0
2013-01-29 13:00:00,35.06,35.15,35.04,35.09,1367700.0,28.2925,28.3651,28.2764,28.3167,1367700.0
2013-01-29 14:00:00,35.08,35.15,35.03,35.14,1168500.0,28.3086,28.3651,28.2683,28.3571,1168500.0
2013-01-29 15:00:00,35.14,35.17,35.0,35.01,2663300.0,28.3571,28.3813,28.2441,28.2521,2663300.0
2013-01-30 09:30:00,35.37,35.67,35.31,35.31,2355400.0,28.5427,28.7847,28.4942,28.4942,2355400.0
2013-01-30 10:00:00,35.31,35.68,35.27,35.62,3173600.0,28.4942,28.7928,28.462,28.7444,3173600.0
2013-01-30 11:00:00,35.62,35.74,35.52,35.62,2361600.0,28.7444,28.8412,28.6637,28.7444,2361600.0
2013-01-30 12:00:00,35.61,35.69,35.56,35.61,1501600.0,28.7363,28.8009,28.696,28.7363,1501600.0
2013-01-30 13:00:00,35.61,35.66,35.49,35.55,1139100.0,28.7363,28.7767,28.6395,28.6879,1139100.0
2013-01-30 14:00:00,35.55,35.58,35.25,35.3,1542500.0,28.6879,28.7121,28.4458,28.4862,1542500.0
2013-01-30 15:00:00,35.3,35.38,35.03,35.16,3207900.0,28.4862,28.5507,28.2683,28.3732,3207900.0
2013-01-31 09:30:00,35.08,35.37,34.97,35.01,1244400.0,28.3086,28.5427,28.2199,28.2521,1244400.0
2013-01-31 10:00:00,35.02,35.22,35.01,35.06,1311500.0,28.2602,28.4216,28.2521,28.2925,1311500.0
2013-01-31 11:00:00,35.05,35.09,34.92,35.06,1218200.0,28.2844,28.3167,28.1795,28.2925,1218200.0
2013-01-31 12:00:00,35.06,35.17,35.04,35.16,626600.0,28.2925,28.3813,28.2764,28.3732,626600.0
2013-01-31 13:00:00,35.15,35.25,35.12,35.2,529500.0,28.3651,28.4458,28.3409,28.4055,529500.0
2013-01-31 14:00:00,35.2,35.38,35.11,35.34,1111400.0,28.4055,28.5507,28.3328,28.5184,1111400.0
2013-01-31 15:00:00,35.34,35.37,35.25,35.26,2905300.0,28.5184,28.5427,28.4458,28.4539,2905300.0
2013-02-01 09:30:00,35.9,35.9,35.33,35.35,1642700.0,28.9704,28.9704,28.5104,28.5265,1642700.0
2013-02-01 10:00:00,35.36,35.56,35.34,35.56,2347600.0,28.5346,28.696,28.5184,28.696,2347600.0
2013-02-01 11:00:00,35.56,35.59,35.38,35.48,1359400.0,28.696,28.7202,28.5507,28.6314,1359400.0
2013-02-01 12:00:00,35.49,35.74,35.45,35.74,1012800.0,28.6395,28.8412,28.6072,28.8412,1012800.0
2013-02-01 13:00:00,35.74,35.81,35.61,35.8,1060100.0,28.8412,28.8977,28.7363,28.8897,1060100.0
2013-02-01 14:00:00,35.8,35.81,35.67,35.7,967200.0,28.8897,28.8977,28.7847,28.809,967200.0
2013-02-01 15:00:00,35.7,35.76,35.64,35.72,2244600.0,28.809,28.8574,28.7605,28.8251,2244600.0
2013-02-04 09:30:00,35.48,35.65,35.43,35.52,1201600.0,28.6314,28.7686,28.5911,28.6637,1201600.0
2013-02-04 10:00:00,35.52,35.82,35.47,35.79,1568500.0,28.6637,28.9058,28.6234,28.8816,1568500.0
2013-02-04 11:00:00,35.79,35.82,35.65,35.72,1512400.0,28.8816,28.9058,28.7686,28.8251,1512400.0
2013-02-04 12:00:00,35.71,35.75,35.47,35.48,792600.0,28.817,28.8493,28.6234,28.6314,792600.0
2013-02-04 13:00:00,35.48,35.62,35.46,35.48,1062300.0,28.6314,28.7444,28.6153,28.6314,1062300.0
2013-02-04 14:00:00,35.48,35.62,35.44,35.59,688100.0,28.6314,28.7444,28.5991,28.7202,688100.0
2013-02-04 15:00:00,35.58,35.59,35.31,35.34,1828100.0,28.7121,28.7202,28.4942,28.5184,1828100.0
2013-02-05 09:30:00,35.51,35.66,35.34,35.39,1231600.0,28.6556,28.7767,28.5184,28.5588,1231600.0
2013-02-05 10:00:00,35.4,35.53,35.34,35.39,1766000.0,28.5669,28.6718,28.5184,28.5588,1766000.0
2013-02-05 11:00:00,35.4,35.69,35.39,35.6,1333800.0,28.5669,28.8009,28.5588,28.7283,1333800.0
2013-02-05 12:00:00,35.59,35.74,35.55,35.7,1312900.0,28.7202,28.8412,28.6879,28.809,1312900.0
2013-02-05 13:00:00,35.71,35.88,35.7,35.83,1472600.0,28.817,28.9542,28.809,28.9139,1472600.0
2013-02-05 14:00:00,35.83,35.93,35.82,35.88,1098100.0,28.9139,28.9946,28.9058,28.9542,1098100.0
2013-02-05 15:00:00,35.88,35.95,35.65,35.71,2457100.0,28.9542,29.0107,28.7686,28.817,2457100.0
2013-02-06 09:30:00,35.46,35.82,35.45,35.69,868000.0,28.6153,28.9058,28.6072,28.8009,868000.0
2013-02-06 10:00:00,35.69,35.97,35.62,35.88,2226200.0,28.8009,29.0268,28.7444,28.9542,2226200.0
2013-02-06 11:00:00,35.88,36.09,35.87,36.07,1693400.0,28.9542,29.1237,28.9461,29.1075,1693400.0
2013-02-06 12:00:00,36.08,36.25,36.06,36.15,1547500.0,29.1156,29.2528,29.0995,29.1721,1547500.0
2013-02-06 13:00:00,36.15,36.2,35.88,35.94,1056400.0,29.1721,29.2124,28.9542,29.0026,1056400.0
2013-02-06 14:00:00,35.95,36.0,35.91,35.97,879600.0,29.0107,29.051,28.9784,29.0268,879600.0
2013-02-06 15:00:00,35.97,36.11,35.92,36.08,2375200.0,29.0268,29.1398,28.9865,29.1156,2375200.0
2013-02-07 09:30:00,35.94,36.05,35.8,35.94,1069600.0,29.0026,29.0914,28.8897,29.0026,1069600.0
2013-02-07 10:00:00,35.94,35.94,35.57,35.69,2270900.0,29.0026,29.0026,28.704,28.8009,2270900.0
2013-02-07 11:00:00,35.69,35.69,35.51,35.64,1279200.0,28.8009,28.8009,28.6556,28.7605,1279200.0
2013-02-07 12:00:00,35.63,35.73,35.6,35.65,754100.0,28.7525,28.8332,28.7283,28.7686,754100.0
2013-02-07 13:00:00,35.65,35.74,35.62,35.69,933300.0,28.7686,28.8412,28.7444,28.8009,933300.0
2013-02-07 14:00:00,35.69,35.72,35.53,35.58,870300.0,28.8009,28.8251,28.6718,28.7121,870300.0
2013-02-07 15:00:00,35.58,35.71,35.55,35.68,1960900.0,28.7121,28.817,28.6879,28.7928,1960900.0
2013-02-08 09:30:00,35.75,35.9,35.63,35.74,1088300.0,28.8493,28.9704,28.7525,28.8412,1088300.0
2013-02-08 10:00:00,35.74,35.82,35.59,35.63,1877100.0,28.8412,28.9058,28.7202,28.7525,1877100.0
2013-02-08 11:00:00,35.64,35.79,35.55,35.68,1915200.0,28.7605,28.8816,28.6879,28.7928,1915200.0
2013-02-08 12:00:00,35.68,35.77,35.67,35.71,973600.0,28.7928,28.8654,28.7847,28.817,973600.0
2013-02-08 13:00:00,35.72,35.8,35.69,35.73,943400.0,28.8251,28.8897,28.8009,28.8332,943400.0
2013-02-08 14:00:00,35.73,35.8,35.7,35.71,791400.0,28.8332,28.8897,28.809,28.817,791400.0
2013-02-08 15:00:00,35.71,35.77,35.61,35.65,1727900.0,28.817,28.8654,28.7363,28.7686,1727900.0
2013-02-11 09:30:00,35.5,35.55,35.13,35.16,1456900.0,28.6476,28.6879,28.349,28.3732,1456900.0
2013-02-11 10:00:00,35.17,35.31,35.1,35.25,1582400.0,28.3813,28.4942,28.3248,28.4458,1582400.0
2013-02-11 11:00:00,35.25,35.4,35.22,35.39,1086600.0,28.4458,28.5669,28.4216,28.5588,1086600.0
2013-02-11 12:00:00,35.39,35.4,35.14,35.2,912300.0,28.5588,28.5669,28.3571,28.4055,912300.0
2013-02-11 13:00:00,35.2,35.31,35.16,35.28,683800.0,28.4055,28.4942,28.3732,28.47,683800.0
2013-02-11 14:00:00,35.29,35.34,35.21,35.26,687600.0,28.4781,28.5184,28.4135,28.4539,687600.0
2013-02-11 15:00:00,35.26,35.41,35.25,35.34,1504400.0,28.4539,28.5749,28.4458,28.5184,1504400.0
2013-02-12 09:30:00,35.38,35.47,35.12,35.26,952000.0,28.5507,28.6234,28.3409,28.4539,952000.0
2013-02-12 10:00:00,35.26,35.36,35.16,35.34,1099500.0,28.4539,28.5346,28.3732,28.5184,1099500.0
2013-02-12 11:00:00,35.34,35.67,35.3,35.66,1193700.0,28.5184,28.7847,28.4862,28.7767,1193700.0
2013-02-12 12:00:00,35.66,35.78,35.64,35.74,918000.0,28.7767,28.8735,28.7605,28.8412,918000.0
2013-02-12 13:00:00,35.73,35.89,35.73,35.81,1321400.0,28.8332,28.9623,28.8332,28.8977,1321400.0
2013-02-12 14:00:00,35.8,35.85,35.68,35.72,996700.0,28.8897,28.93,28.7928,28.8251,996700.0
2013-02-12 15:00:00,35.72,35.73,35.59,35.67,1808200.0,28.8251,28.8332,28.7202,28.7847,1808200.0
2013-02-13 09:30:00,35.78,35.93,35.61,35.78,1043100.0,28.8735,28.9946,28.7363,28.8735,1043100.0
2013-02-13 10:00:00,35.78,35.85,35.66,35.71,1164800.0,28.8735,28.93,28.7767,28.817,1164800.0
2013-02-13 11:00:00,35.71,35.75,35.6,35.66,939100.0,28.817,28.8493,28.7283,28.7767,939100.0
2013-02-13 12:00:00,35.65,35.78,35.64,35.72,749200.0,28.7686,28.8735,28.7605,28.8251,749200.0
2013-02-13 13:00:00,35.71,35.79,35.68,35.71,953500.0,28.817,28.8816,28.7928,28.817,953500.0
2013-02-13 14:00:00,35.72,35.73,35.53,35.53,743400.0,28.8251,28.8332,28.6718,28.6718,743400.0
2013-02-13 15:00:00,35.53,35.68,35.49,35.65,1546900.0,28.6718,28.7928,28.6395,28.7686,1546900.0
2013-02-14 09:30:00,35.47,35.86,35.41,35.59,808500.0,28.6234,28.9381,28.5749,28.7202,808500.0
2013-02-14 10:00:00,35.58,35.68,35.53,35.58,911100.0,28.7121,28.7928,28.6718,28.7121,911100.0
2013-02-14 11:00:00,35.58,35.6,35.43,35.55,990700.0,28.7121,28.7283,28.5911,28.6879,990700.0
2013-02-14 12:00:00,35.56,35.62,35.47,35.52,503200.0,28.696,28.7444,28.6234,28.6637,503200.0
2013-02-14 13:00:00,35.51,35.55,35.41,35.49,873100.0,28.6556,28.6879,28.5749,28.6395,873100.0
2013-02-14 14:00:00,35.49,35.67,35.46,35.63,1360800.0,28.6395,28.7847,28.6153,28.7525,1360800.0
2013-02-14 15:00:00,35.64,35.64,35.5,35.52,1271100.0,28.7605,28.7605,28.6476,28.6637,1271100.0
2013-02-15 09:30:00,35.59,35.64,35.27,35.37,1878100.0,28.7202,28.7605,28.462,28.5427,1878100.0
2013-02-15 10:00:00,35.38,35.39,34.91,34.99,2453200.0,28.5507,28.5588,28.1714,28.236,2453200.0
2013-02-15 11:00:00,34.98,35.15,34.97,35.15,1606900.0,28.2279,28.3651,28.2199,28.3651,1606900.0
2013-02-15 12:00:00,35.15,35.17,34.96,34.99,947000.0,28.3651,28.3813,28.2118,28.236,947000.0
2013-02-15 13:00:00,35.0,35.08,34.97,35.02,879400.0,28.2441,28.3086,28.2199,28.2602,879400.0
2013-02-15 14:00:00,35.01,35.04,34.87,34.92,1589400.0,28.2521,28.2764,28.1392,28.1795,1589400.0
2013-02-15 15:00:00,34.92,35.02,34.92,35.02,3146600.0,28.1795,28.2602,28.1795,28.2602,3146600.0
2013-02-19 09:30:00,34.98,35.17,34.77,34.82,1717400.0,28.2279,28.3813,28.0585,28.0988,1717400.0
2013-02-19 10:00:00,34.82,34.83,34.44,34.51,2135700.0,28.0988,28.1069,27.7922,27.8487,2135700.0
2013-02-19 11:00:00,34.5,34.52,34.26,34.32,1950500.0,27.8406,27.8567,27.6469,27.6953,1950500.0
2013-02-19 12:00:00,34.33,34.37,34.13,34.3,1655900.0,27.7034,27.7357,27.542,27.6792,1655900.0
2013-02-19 13:00:00,34.31,34.37,34.2,34.23,1196700.0,27.6873,27.7357,27.5985,27.6227,1196700.0
2013-02-19 14:00:00,34.23,34.37,34.19,34.2,1489400.0,27.6227,27.7357,27.5904,27.5985,1489400.0
2013-02-19 15:00:00,34.2,34.27,34.13,34.25,3129900.0,27.5985,27.655,27.542,27.6388,3129900.0
2013-02-20 09:30:00,34.06,34.09,33.35,33.37,2639500.0,27.4855,27.5097,26.9126,26.9287,2639500.0
2013-02-20 10:00:00,33.38,33.44,32.86,32.86,4284000.0,26.9368,26.9852,26.5172,26.5172,4284000.0
2013-02-20 11:00:00,32.87,32.95,32.59,32.9,5175500.0,26.5252,26.5898,26.2993,26.5494,5175500.0
2013-02-20 12:00:00,32.9,33.13,32.83,33.1,2510100.0,26.5494,26.735,26.4929,26.7108,2510100.0
2013-02-20 13:00:00,33.1,33.14,32.61,32.7,2842800.0,26.7108,26.7431,26.3154,26.388,2842800.0
2013-02-20 14:00:00,32.69,32.77,32.32,32.36,4284400.0,26.38,26.4445,26.0814,26.1137,4284400.0
2013-02-20 15:00:00,32.35,32.42,32.01,32.2,9542200.0,26.1056,26.1621,25.8312,25.9845,9542200.0
2013-02-21 09:30:00,32.04,32.04,31.69,31.87,3926900.0,25.8554,25.8554,25.573,25.7182,3926900.0
2013-02-21 10:00:00,31.87,32.44,31.76,32.4,4167000.0,25.7182,26.1782,25.6295,26.1459,4167000.0
2013-02-21 11:00:00,32.41,32.5,32.21,32.24,2085600.0,26.154,26.2266,25.9926,26.0168,2085600.0
2013-02-21 12:00:00,32.24,32.4,32.18,32.23,2019600.0,26.0168,26.1459,25.9684,26.0088,2019600.0
2013-02-21 13:00:00,32.24,32.32,32.14,32.2,1429100.0,26.0168,26.0814,25.9361,25.9845,1429100.0
2013-02-21 14:00:00,32.2,32.4,32.08,32.35,2061700.0,25.9845,26.1459,25.8877,26.1056,2061700.0
2013-02-21 15:00:00,32.35,32.48,32.28,32.33,3335500.0,26.1056,26.2105,26.0491,26.0895,3335500.0
2013-02-22 09:30:00,32.6,32.67,31.92,31.99,2108100.0,26.3073,26.3638,25.7586,25.8151,2108100.0
2013-02-22 10:00:00,32.0,32.0,31.65,31.88,3364100.0,25.8232,25.8232,25.5407,25.7263,3364100.0
2013-02-22 11:00:00,31.88,32.0,31.71,31.96,3013800.0,25.7263,25.8232,25.5891,25.7909,3013800.0
2013-02-22 12:00:00,31.97,32.4,31.95,32.37,1733200.0,25.7989,26.1459,25.7828,26.1217,1733200.0
2013-02-22 13:00:00,32.37,32.46,32.27,32.45,1020400.0,26.1217,26.1944,26.041,26.1863,1020400.0
2013-02-22 14:00:00,32.45,32.47,32.33,32.37,859900.0,26.1863,26.2024,26.0895,26.1217,859900.0
2013-02-22 15:00:00,32.37,32.44,32.27,32.43,2076500.0,26.1217,26.1782,26.041,26.1702,2076500.0
2013-02-25 09:30:00,32.59,32.63,32.36,32.4,1500200.0,26.2993,26.3315,26.1137,26.1459,1500200.0
2013-02-25 10:00:00,32.4,32.46,32.01,32.09,2553300.0,26.1459,26.1944,25.8312,25.8958,2553300.0
2013-02-25 11:00:00,32.09,32.25,31.96,31.98,2151300.0,25.8958,26.0249,25.7909,25.807,2151300.0
2013-02-25 12:00:00,31.98,32.08,31.95,32.07,1620900.0,25.807,25.8877,25.7828,25.8796,1620900.0
2013-02-25 13:00:00,32.07,32.16,31.96,32.01,1258300.0,25.8796,25.9523,25.7909,25.8312,1258300.0
2013-02-25 14:00:00,32.01,32.01,31.85,31.94,1226900.0,25.8312,25.8312,25.7021,25.7747,1226900.0
2013-02-25 15:00:00,31.94,32.0,31.46,31.5,4297200.0,25.7747,25.8232,25.3874,25.4197,4297200.0
2013-02-26 09:30:00,31.93,31.99,31.53,31.6,1386100.0,25.7667,25.8151,25.4439,25.5004,1386100.0
2013-02-26 10:00:00,31.62,31.74,31.35,31.56,2835700.0,25.5165,25.6133,25.2986,25.4681,2835700.0
2013-02-26 11:00:00,31.56,31.7,31.4,31.54,2275900.0,25.4681,25.5811,25.339,25.4519,2275900.0
2013-02-26 12:00:00,31.55,31.82,31.46,31.81,1621600.0,25.46,25.6779,25.3874,25.6698,1621600.0
2013-02-26 13:00:00,31.81,31.85,31.6,31.73,1773100.0,25.6698,25.7021,25.5004,25.6053,1773100.0
2013-02-26 14:00:00,31.73,31.93,31.66,31.88,1294100.0,25.6053,25.7667,25.5488,25.7263,1294100.0
2013-02-26 15:00:00,31.87,32.0,31.82,31.94,3136300.0,25.7182,25.8232,25.6779,25.7747,3136300.0
2013-02-27 09:30:00,31.94,32.21,31.9,32.16,1449700.0,25.7747,25.9926,25.7425,25.9523,1449700.0
2013-02-27 10:00:00,32.17,32.21,32.01,32.07,1821400.0,25.9603,25.9926,25.8312,25.8796,1821400.0
2013-02-27 11:00:00,32.07,32.26,32.06,32.17,1480200.0,25.8796,26.033,25.8716,25.9603,1480200.0
2013-02-27 12:00:00,32.16,32.32,32.12,32.18,951600.0,25.9523,26.0814,25.92,25.9684,951600.0
2013-02-27 13:00:00,32.19,32.36,32.15,32.32,909500.0,25.9765,26.1137,25.9442,26.0814,909500.0
2013-02-27 14:00:00,32.32,32.41,32.23,32.3,934800.0,26.0814,26.154,26.0088,26.0652,934800.0
2013-02-27 15:00:00,32.3,32.4,32.24,32.27,2075700.0,26.0652,26.1459,26.0168,26.041,2075700.0
2013-02-28 09:30:00,32.23,32.28,31.8,31.89,1392400.0,26.0088,26.0491,25.6618,25.7344,1392400.0
2013-02-28 10:00:00,31.9,31.95,31.73,31.77,1978100.0,25.7425,25.7828,25.6053,25.6375,1978100.0
2013-02-28 11:00:00,31.77,31.99,31.73,31.97,1573400.0,25.6375,25.8151,25.6053,25.7989,1573400.0
2013-02-28 12:00:00,31.97,32.04,31.87,31.99,831200.0,25.7989,25.8554,25.7182,25.8151,831200.0
2013-02-28 13:00:00,31.99,32.15,31.99,32.05,1009300.0,25.8151,25.9442,25.8151,25.8635,1009300.0
2013-02-28 14:00:00,32.05,32.09,31.81,31.88,952300.0,25.8635,25.8958,25.6698,25.7263,952300.0
2013-02-28 15:00:00,31.88,31.98,31.81,31.89,2389500.0,25.7263,25.807,25.6698,25.7344,2389500.0
2013-03-01 09:30:00,31.67,31.74,31.42,31.52,1790300.0,25.5569,25.6133,25.3551,25.4358,1790300.0
2013-03-01 10:00:00,31.52,31.67,31.43,31.54,1800500.0,25.4358,25.5569,25.3632,25.4519,1800500.0
2013-03-01 11:00:00,31.55,31.59,31.33,31.45,1885100.0,25.46,25.4923,25.2825,25.3793,1885100.0
2013-03-01 12:00:00,31.46,31.52,31.37,31.46,1691200.0,25.3874,25.4358,25.3148,25.3874,1691200.0
2013-03-01 13:00:00,31.46,31.48,31.33,31.38,1360400.0,25.3874,25.4035,25.2825,25.3228,1360400.0
2013-03-01 14:00:00,31.38,31.45,31.32,31.41,1341000.0,25.3228,25.3793,25.2744,25.347,1341000.0
2013-03-01 15:00:00,31.41,31.49,31.32,31.48,3247200.0,25.347,25.4116,25.2744,25.4035,3247200.0
2013-03-04 09:30:00,31.29,31.47,31.23,31.3,1192300.0,25.2502,25.3955,25.2018,25.2583,1192300.0
2013-03-04 10:00:00,31.31,31.45,31.25,31.31,1638800.0,25.2663,25.3793,25.2179,25.2663,1638800.0
2013-03-04 11:00:00,31.31,31.31,31.07,31.12,1750600.0,25.2663,25.2663,25.0727,25.113,1750600.0
2013-03-04 12:00:00,31.12,31.13,30.84,30.91,2174000.0,25.113,25.1211,24.8871,24.9436,2174000.0
2013-03-04 13:00:00,30.91,30.91,30.72,30.88,1825000.0,24.9436,24.9436,24.7902,24.9193,1825000.0
2013-03-04 14:00:00,30.88,31.11,30.86,31.1,1449100.0,24.9193,25.1049,24.9032,25.0969,1449100.0
2013-03-04 15:00:00,31.11,31.41,31.04,31.4,3666300.0,25.1049,25.347,25.0485,25.339,3666300.0
2013-03-05 09:30:00,31.73,32.06,31.61,31.96,2183400.0,25.6053,25.8716,25.5084,25.7909,2183400.0
2013-03-05 10:00:00,31.97,32.03,31.81,31.89,1929000.0,25.7989,25.8474,25.6698,25.7344,1929000.0
2013-03-05 11:00:00,31.9,31.93,31.67,31.77,1511800.0,25.7425,25.7667,25.5569,25.6375,1511800.0
2013-03-05 12:00:00,31.78,31.87,31.66,31.69,907500.0,25.6456,25.7182,25.5488,25.573,907500.0
2013-03-05 13:00:00,31.69,31.79,31.65,31.71,793700.0,25.573,25.6537,25.5407,25.5891,793700.0
2013-03-05 14:00:00,31.71,32.2,31.7,31.84,4513400.0,25.5891,25.9845,25.5811,25.694,4513400.0
2013-03-05 15:00:00,31.83,31.84,31.5,31.54,3262800.0,25.686,25.694,25.4197,25.4519,3262800.0
2013-03-06 09:30:00,32.27,32.6,32.04,32.54,3613700.0,26.041,26.3073,25.8554,26.2589,3613700.0
2013-03-06 10:00:00,32.53,32.9,32.37,32.8,4701200.0,26.2508,26.5494,26.1217,26.4687,4701200.0
2013-03-06 11:00:00,32.79,32.89,32.67,32.71,2865800.0,26.4607,26.5414,26.3638,26.3961,2865800.0
2013-03-06 12:00:00,32.71,32.87,32.67,32.76,1766500.0,26.3961,26.5252,26.3638,26.4365,1766500.0
2013-03-06 13:00:00,32.76,32.9,32.71,32.85,1821700.0,26.4365,26.5494,26.3961,26.5091,1821700.0
2013-03-06 14:00:00,32.85,33.16,32.84,33.1,2479700.0,26.5091,26.7592,26.501,26.7108,2479700.0
2013-03-06 15:00:00,33.11,33.17,32.82,32.85,4638100.0,26.7189,26.7673,26.4849,26.5091,4638100.0
2013-03-07 09:30:00,32.88,33.12,32.8,32.86,1847800.0,26.5333,26.727,26.4687,26.5172,1847800.0
2013-03-07 10:00:00,32.85,33.09,32.72,33.03,2296200.0,26.5091,26.7028,26.4042,26.6543,2296200.0
2013-03-07 11:00:00,33.02,33.03,32.9,33.03,1299700.0,26.6463,26.6543,26.5494,26.6543,1299700.0
2013-03-07 12:00:00,33.02,33.16,33.01,33.13,854700.0,26.6463,26.7592,26.6382,26.735,854700.0
2013-03-07 13:00:00,33.14,33.17,33.04,33.16,943600.0,26.7431,26.7673,26.6624,26.7592,943600.0
2013-03-07 14:00:00,33.16,33.24,33.01,33.22,1319900.0,26.7592,26.8238,26.6382,26.8077,1319900.0
2013-03-07 15:00:00,33.22,33.26,33.03,33.08,2334000.0,26.8077,26.8399,26.6543,26.6947,2334000.0
2013-03-08 09:30:00,33.5,33.5,33.08,33.39,1888300.0,27.0336,27.0336,26.6947,26.9448,1888300.0
2013-03-08 10:00:00,33.38,33.45,33.11,33.13,3394700.0,26.9368,26.9933,26.7189,26.735,3394700.0
2013-03-08 11:00:00,33.13,33.25,33.0,33.22,1299700.0,26.735,26.8319,26.6301,26.8077,1299700.0
2013-03-08 12:00:00,33.22,33.25,33.04,33.09,967200.0,26.8077,26.8319,26.6624,26.7028,967200.0
2013-03-08 13:00:00,33.08,33.35,33.08,33.34,1301800.0,26.6947,26.9126,26.6947,26.9045,1301800.0
2013-03-08 14:00:00,33.34,33.34,33.18,33.28,1114100.0,26.9045,26.9045,26.7754,26.8561,1114100.0
2013-03-08 15:00:00,33.28,33.38,33.23,33.26,2807800.0,26.8561,26.9368,26.8157,26.8399,2807800.0
2013-03-11 09:30:00,33.2,33.35,32.86,32.92,1148700.0,26.7915,26.9126,26.5172,26.5656,1148700.0
2013-03-11 10:00:00,32.93,33.14,32.91,33.02,1435600.0,26.5736,26.7431,26.5575,26.6463,1435600.0
2013-03-11 11:00:00,33.02,33.08,32.98,33.07,1136900.0,26.6463,26.6947,26.614,26.6866,1136900.0
2013-03-11 12:00:00,33.07,33.31,33.06,33.3,933100.0,26.6866,26.8803,26.6785,26.8722,933100.0
2013-03-11 13:00:00,33.3,33.45,33.28,33.41,1303800.0,26.8722,26.9933,26.8561,26.961,1303800.0
2013-03-11 14:00:00,33.41,33.54,33.34,33.34,1285800.0,26.961,27.0659,26.9045,26.9045,1285800.0
2013-03-11 15:00:00,33.35,33.35,33.23,33.3,1786100.0,26.9126,26.9126,26.8157,26.8722,1786100.0
2013-03-12 09:30:00,33.64,33.97,33.5,33.97,2338000.0,27.1466,27.4129,27.0336,27.4129,2338000.0
2013-03-12 10:00:00,33.96,34.12,33.77,33.8,2852200.0,27.4048,27.5339,27.2515,27.2757,2852200.0
2013-03-12 11:00:00,33.8,33.85,33.59,33.66,1932200.0,27.2757,27.3161,27.1062,27.1627,1932200.0
2013-03-12 12:00:00,33.65,33.71,33.56,33.65,1138400.0,27.1547,27.2031,27.082,27.1547,1138400.0
2013-03-12 13:00:00,33.65,33.71,33.57,33.59,696200.0,27.1547,27.2031,27.0901,27.1062,696200.0
2013-03-12 14:00:00,33.59,33.63,33.41,33.47,1295600.0,27.1062,27.1385,26.961,27.0094,1295600.0
2013-03-12 15:00:00,33.48,33.56,33.44,33.46,2288800.0,27.0175,27.082,26.9852,27.0013,2288800.0
2013-03-13 09:30:00,33.41,33.53,33.05,33.25,1368700.0,26.961,27.0578,26.6705,26.8319,1368700.0
2013-03-13 10:00:00,33.25,33.27,33.0,33.12,1698000.0,26.8319,26.848,26.6301,26.727,1698000.0
2013-03-13 11:00:00,33.12,33.2,32.93,32.93,1255900.0,26.727,26.7915,26.5736,26.5736,1255900.0
2013-03-13 12:00:00,32.93,33.07,32.93,33.04,914800.0,26.5736,26.6866,26.5736,26.6624,914800.0
2013-03-13 13:00:00,33.03,33.08,32.97,32.97,715700.0,26.6543,26.6947,26.6059,26.6059,715700.0
2013-03-13 14:00:00,32.98,33.09,32.95,33.03,913400.0,26.614,26.7028,26.5898,26.6543,913400.0
2013-03-13 15:00:00,33.02,33.09,32.91,33.07,3358100.0,26.6463,26.7028,26.5575,26.6866,3358100.0
2013-03-14 09:30:00,32.96,33.11,32.77,32.95,1429100.0,26.5978,26.7189,26.4445,26.5898,1429100.0
2013-03-14 10:00:00,32.95,33.07,32.85,33.03,1687700.0,26.5898,26.6866,26.5091,26.6543,1687700.0
2013-03-14 11:00:00,33.04,33.2,33.01,33.2,1268800.0,26.6624,26.7915,26.6382,26.7915,1268800.0
2013-03-14 12:00:00,33.19,33.35,33.08,33.31,1362600.0,26.7835,26.9126,26.6947,26.8803,1362600.0
2013-03-14 13:00:00,33.31,33.32,33.16,33.16,837000.0,26.8803,26.8884,26.7592,26.7592,837000.0
2013-03-14 14:00:00,33.16,33.23,33.1,33.22,966900.0,26.7592,26.8157,26.7108,26.8077,966900.0
2013-03-14 15:00:00,33.23,33.23,33.06,33.15,2610900.0,26.8157,26.8157,26.6785,26.7512,2610900.0
2013-03-15 09:30:00,33.58,34.08,33.53,33.86,3827300.0,27.0982,27.5017,27.0578,27.3241,3827300.0
2013-03-15 10:00:00,33.85,33.91,33.7,33.74,2177100.0,27.3161,27.3645,27.195,27.2273,2177100.0
2013-03-15 11:00:00,33.74,33.87,33.56,33.64,1169900.0,27.2273,27.3322,27.082,27.1466,1169900.0
2013-03-15 12:00:00,33.64,33.85,33.56,33.73,1689000.0,27.1466,27.3161,27.082,27.2192,1689000.0
2013-03-15 13:00:00,33.74,33.93,33.73,33.87,949200.0,27.2273,27.3806,27.2192,27.3322,949200.0
2013-03-15 14:00:00,33.87,33.89,33.61,33.66,1106400.0,27.3322,27.3483,27.1224,27.1627,1106400.0
2013-03-15 15:00:00,33.67,33.8,33.61,33.78,2407100.0,27.1708,27.2757,27.1224,27.2596,2407100.0
2013-03-18 09:30:00,33.15,33.6,33.09,33.48,1613800.0,26.7512,27.1143,26.7028,27.0175,1613800.0
2013-03-18 10:00:00,33.48,33.66,33.43,33.47,1876800.0,27.0175,27.1627,26.9771,27.0094,1876800.0
2013-03-18 11:00:00,33.47,33.58,33.45,33.51,1320500.0,27.0094,27.0982,26.9933,27.0417,1320500.0
2013-03-18 12:00:00,33.51,33.62,33.49,33.58,897900.0,27.0417,27.1305,27.0255,27.0982,897900.0
2013-03-18 13:00:00,33.57,33.58,33.43,33.5,870900.0,27.0901,27.0982,26.9771,27.0336,870900.0
2013-03-18 14:00:00,33.5,33.63,33.47,33.49,1063100.0,27.0336,27.1385,27.0094,27.0255,1063100.0
2013-03-18 15:00:00,33.49,33.54,33.41,33.52,3173100.0,27.0255,27.0659,26.961,27.0498,3173100.0
2013-03-19 09:30:00,33.5,33.53,33.18,33.3,1938700.0,27.0336,27.0578,26.7754,26.8722,1938700.0
2013-03-19 10:00:00,33.3,33.36,32.92,33.02,3930800.0,26.8722,26.9206,26.5656,26.6463,3930800.0
2013-03-19 11:00:00,33.03,33.07,32.66,32.7,3322600.0,26.6543,26.6866,26.3558,26.388,3322600.0
2013-03-19 12:00:00,32.69,32.93,32.65,32.93,1819200.0,26.38,26.5736,26.3477,26.5736,1819200.0
2013-03-19 13:00:00,32.93,32.96,32.72,32.81,1720300.0,26.5736,26.5978,26.4042,26.4768,1720300.0
2013-03-19 14:00:00,32.81,32.97,32.73,32.75,1547800.0,26.4768,26.6059,26.4122,26.4284,1547800.0
2013-03-19 15:00:00,32.75,32.98,32.72,32.97,2846700.0,26.4284,26.614,26.4042,26.6059,2846700.0
2013-03-20 09:30:00,33.2,33.37,33.09,33.1,1207900.0,26.7915,26.9287,26.7028,26.7108,1207900.0
2013-03-20 10:00:00,33.11,33.32,33.04,33.21,1710100.0,26.7189,26.8884,26.6624,26.7996,1710100.0
2013-03-20 11:00:00,33.21,33.23,33.01,33.12,1496400.0,26.7996,26.8157,26.6382,26.727,1496400.0
2013-03-20 12:00:00,33.12,33.2,33.0,33.18,1372500.0,26.727,26.7915,26.6301,26.7754,1372500.0
2013-03-20 13:00:00,33.18,33.28,33.14,33.25,854900.0,26.7754,26.8561,26.7431,26.8319,854900.0
2013-03-20 14:00:00,33.24,33.42,33.23,33.32,1136100.0,26.8238,26.9691,26.8157,26.8884,1136100.0
2013-03-20 15:00:00,33.31,33.36,33.19,33.25,1737300.0,26.8803,26.9206,26.7835,26.8319,1737300.0
2013-03-21 09:30:00,33.06,33.24,33.05,33.21,774300.0,26.6785,26.8238,26.6705,26.7996,774300.0
2013-03-21 10:00:00,33.22,33.28,33.02,33.16,1938800.0,26.8077,26.8561,26.6463,26.7592,1938800.0
2013-03-21 11:00:00,33.15,33.18,33.02,33.14,1078100.0,26.7512,26.7754,26.6463,26.7431,1078100.0
2013-03-21 12:00:00,33.15,33.17,33.06,33.08,945300.0,26.7512,26.7673,26.6785,26.6947,945300.0
2013-03-21 13:00:00,33.08,33.11,32.93,33.04,1243100.0,26.6947,26.7189,26.5736,26.6624,1243100.0
2013-03-21 14:00:00,33.04,33.06,32.9,32.98,1176900.0,26.6624,26.6785,26.5494,26.614,1176900.0
2013-03-21 15:00:00,32.97,33.07,32.95,32.98,1572400.0,26.6059,26.6866,26.5898,26.614,1572400.0
2013-03-22 09:30:00,33.11,33.26,33.0,33.08,896300.0,26.7189,26.8399,26.6301,26.6947,896300.0
2013-03-22 10:00:00,33.09,33.3,33.06,33.19,1196900.0,26.7028,26.8722,26.6785,26.7835,1196900.0
2013-03-22 11:00:00,33.19,33.24,33.05,33.05,752800.0,26.7835,26.8238,26.6705,26.6705,752800.0
2013-03-22 12:00:00,33.05,33.09,32.99,33.08,627200.0,26.6705,26.7028,26.6221,26.6947,627200.0
2013-03-22 13:00:00,33.09,33.09,32.98,33.0,699500.0,26.7028,26.7028,26.614,26.6301,699500.0
2013-03-22 14:00:00,33.0,33.01,32.91,32.99,757500.0,26.6301,26.6382,26.5575,26.6221,757500.0
2013-03-22 15:00:00,32.98,33.0,32.86,33.0,1723000.0,26.614,26.6301,26.5172,26.6301,1723000.0
2013-03-25 09:30:00,33.17,33.18,32.88,32.98,782900.0,26.7673,26.7754,26.5333,26.614,782900.0
2013-03-25 10:00:00,32.98,33.04,32.62,32.63,1547500.0,26.614,26.6624,26.3235,26.3315,1547500.0
2013-03-25 11:00:00,32.63,32.65,32.46,32.58,1817900.0,26.3315,26.3477,26.1944,26.2912,1817900.0
2013-03-25 12:00:00,32.58,32.65,32.52,32.53,960400.0,26.2912,26.3477,26.2428,26.2508,960400.0
2013-03-25 13:00:00,32.53,32.57,32.42,32.52,1227000.0,26.2508,26.2831,26.1621,26.2428,1227000.0
2013-03-25 14:00:00,32.51,32.65,32.48,32.65,1071500.0,26.2347,26.3477,26.2105,26.3477,1071500.0
2013-03-25 15:00:00,32.65,32.65,32.48,32.6,2059800.0,26.3477,26.3477,26.2105,26.3073,2059800.0
2013-03-26 09:30:00,32.69,32.82,32.56,32.64,1018400.0,26.38,26.4849,26.2751,26.3396,1018400.0
2013-03-26 10:00:00,32.64,32.73,32.58,32.62,1690500.0,26.3396,26.4122,26.2912,26.3235,1690500.0
2013-03-26 11:00:00,32.61,32.62,32.45,32.49,1163300.0,26.3154,26.3235,26.1863,26.2186,1163300.0
2013-03-26 12:00:00,32.48,32.81,32.47,32.79,1236000.0,26.2105,26.4768,26.2024,26.4607,1236000.0
2013-03-26 13:00:00,32.78,32.79,32.66,32.71,765600.0,26.4526,26.4607,26.3558,26.3961,765600.0
2013-03-26 14:00:00,32.71,32.81,32.67,32.8,846200.0,26.3961,26.4768,26.3638,26.4687,846200.0
2013-03-26 15:00:00,32.8,32.82,32.65,32.79,2191500.0,26.4687,26.4849,26.3477,26.4607,2191500.0
2013-03-27 09:30:00,32.48,32.74,32.37,32.65,1104800.0,26.2105,26.4203,26.1217,26.3477,1104800.0
2013-03-27 10:00:00,32.66,32.79,32.56,32.71,1116000.0,26.3558,26.4607,26.2751,26.3961,1116000.0
2013-03-27 11:00:00,32.71,32.93,32.68,32.91,1096600.0,26.3961,26.5736,26.3719,26.5575,1096600.0
2013-03-27 12:00:00,32.9,33.07,32.9,33.0,1246700.0,26.5494,26.6866,26.5494,26.6301,1246700.0
2013-03-27 13:00:00,33.0,33.22,32.97,33.2,1002100.0,26.6301,26.8077,26.6059,26.7915,1002100.0
2013-03-27 14:00:00,33.2,33.41,33.18,33.36,2112900.0,26.7915,26.961,26.7754,26.9206,2112900.0
2013-03-27 15:00:00,33.37,33.47,33.32,33.37,3934300.0,26.9287,27.0094,26.8884,26.9287,3934300.0
2013-03-28 09:30:00,33.24,33.32,33.06,33.08,1306200.0,26.8238,26.8884,26.6785,26.6947,1306200.0
2013-03-28 10:00:00,33.08,33.2,32.9,33.2,1992000.0,26.6947,26.7915,26.5494,26.7915,1992000.0
2013-03-28 11:00:00,33.2,33.33,33.08,33.16,1612900.0,26.7915,26.8964,26.6947,26.7592,1612900.0
2013-03-28 12:00:00,33.16,33.17,33.02,33.06,968100.0,26.7592,26.7673,26.6463,26.6785,968100.0
2013-03-28 13:00:00,33.06,33.09,33.01,33.08,663100.0,26.6785,26.7028,26.6382,26.6947,663100.0
2013-03-28 14:00:00,33.08,33.29,33.08,33.24,1053800.0,26.6947,26.8641,26.6947,26.8238,1053800.0
2013-03-28 15:00:00,33.24,33.25,33.1,33.1,2193100.0,26.8238,26.8319,26.7108,26.7108,2193100.0
2013-04-01 09:30:00,32.97,33.02,32.72,32.73,1061000.0,26.6059,26.6463,26.4042,26.4122,1061000.0
2013-04-01 10:00:00,32.73,32.76,32.21,32.23,2340500.0,26.4122,26.4365,25.9926,26.0088,2340500.0
2013-04-01 11:00:00,32.24,32.32,32.11,32.31,1585700.0,26.0168,26.0814,25.9119,26.0733,1585700.0
2013-04-01 12:00:00,32.31,32.41,32.27,32.41,1094900.0,26.0733,26.154,26.041,26.154,1094900.0
2013-04-01 13:00:00,32.41,32.55,32.38,32.41,937500.0,26.154,26.267,26.1298,26.154,937500.0
2013-04-01 14:00:00,32.42,32.45,32.28,32.29,712800.0,26.1621,26.1863,26.0491,26.0572,712800.0
2013-04-01 15:00:00,32.28,32.38,32.23,32.37,2286800.0,26.0491,26.1298,26.0088,26.1217,2286800.0
2013-04-02 09:30:00,32.42,32.65,31.93,32.13,2054200.0,26.1621,26.3477,25.7667,25.9281,2054200.0
2013-04-02 10:00:00,32.14,32.4,32.05,32.34,2831900.0,25.9361,26.1459,25.8635,26.0975,2831900.0
2013-04-02 11:00:00,32.35,32.4,32.18,32.18,1790200.0,26.1056,26.1459,25.9684,25.9684,1790200.0
2013-04-02 12:00:00,32.18,32.25,32.0,32.03,1436400.0,25.9684,26.0249,25.8232,25.8474,1436400.0
2013-04-02 13:00:00,32.02,32.27,31.98,32.26,1169600.0,25.8393,26.041,25.807,26.033,1169600.0
2013-04-02 14:00:00,32.26,32.26,31.92,31.99,1648200.0,26.033,26.033,25.7586,25.8151,1648200.0
2013-04-02 15:00:00,32.0,32.01,31.78,31.92,3245000.0,25.8232,25.8312,25.6456,25.7586,3245000.0
2013-04-03 09:30:00,31.81,32.17,31.71,31.82,1537700.0,25.6698,25.9603,25.5891,25.6779,1537700.0
2013-04-03 10:00:00,31.8,31.96,31.62,31.65,2482000.0,25.6618,25.7909,25.5165,25.5407,2482000.0
2013-04-03 11:00:00,31.65,31.74,31.43,31.58,2089200.0,25.5407,25.6133,25.3632,25.4842,2089200.0
2013-04-03 12:00:00,31.58,31.59,31.18,31.26,2380500.0,25.4842,25.4923,25.1614,25.226,2380500.0
2013-04-03 13:00:00,31.26,31.33,31.15,31.25,2132000.0,25.226,25.2825,25.1372,25.2179,2132000.0
2013-04-03 14:00:00,31.26,31.73,31.24,31.68,2389000.0,25.226,25.6053,25.2099,25.5649,2389000.0
2013-04-03 15:00:00,31.68,31.69,31.37,31.55,3312400.0,25.5649,25.573,25.3148,25.46,3312400.0
2013-04-04 09:30:00,31.56,31.72,31.25,31.61,1680900.0,25.4681,25.5972,25.2179,25.5084,1680900.0
2013-04-04 10:00:00,31.6,32.18,31.58,32.03,3418000.0,25.5004,25.9684,25.4842,25.8474,3418000.0
2013-04-04 11:00:00,32.04,32.08,31.71,31.72,1426200.0,25.8554,25.8877,25.5891,25.5972,1426200.0
2013-04-04 12:00:00,31.71,31.71,31.5,31.61,1226600.0,25.5891,25.5891,25.4197,25.5084,1226600.0
2013-04-04 13:00:00,31.61,31.82,31.46,31.73,1314600.0,25.5084,25.6779,25.3874,25.6053,1314600.0
2013-04-04 14:00:00,31.73,31.81,31.63,31.69,988400.0,25.6053,25.6698,25.5246,25.573,988400.0
2013-04-04 15:00:00,31.69,31.76,31.64,31.71,2334700.0,25.573,25.6295,25.5326,25.5891,2334700.0
2013-04-05 09:30:00,31.48,31.96,31.17,31.87,3040600.0,25.4035,25.7909,25.1534,25.7182,3040600.0
2013-04-05 10:00:00,31.87,31.87,31.5,31.59,2167800.0,25.7182,25.7182,25.4197,25.4923,2167800.0
2013-04-05 11:00:00,31.58,31.96,31.57,31.92,1696200.0,25.4842,25.7909,25.4762,25.7586,1696200.0
2013-04-05 12:00:00,31.92,32.16,31.91,32.06,1159900.0,25.7586,25.9523,25.7505,25.8716,1159900.0
2013-04-05 13:00:00,32.06,32.07,31.91,32.0,1130800.0,25.8716,25.8796,25.7505,25.8232,1130800.0
2013-04-05 14:00:00,32.0,32.18,31.98,32.11,1290800.0,25.8232,25.9684,25.807,25.9119,1290800.0
2013-04-05 15:00:00,32.11,32.16,31.92,32.1,2797900.0,25.9119,25.9523,25.7586,25.9039,2797900.0
2013-04-08 09:30:00,32.11,32.2,31.8,32.04,1415800.0,25.9119,25.9845,25.6618,25.8554,1415800.0
2013-04-08 10:00:00,32.04,32.12,31.8,32.07,2118300.0,25.8554,25.92,25.6618,25.8796,2118300.0
2013-04-08 11:00:00,32.08,32.32,32.02,32.28,1614500.0,25.8877,26.0814,25.8393,26.0491,1614500.0
2013-04-08 12:00:00,32.27,32.5,32.18,32.19,1296400.0,26.041,26.2266,25.9684,25.9765,1296400.0
2013-04-08 13:00:00,32.18,32.49,32.18,32.46,1177100.0,25.9684,26.2186,25.9684,26.1944,1177100.0
2013-04-08 14:00:00,32.46,32.53,32.37,32.4,1154300.0,26.1944,26.2508,26.1217,26.1459,1154300.0
2013-04-08 15:00:00,32.39,32.45,32.25,32.42,2075800.0,26.1379,26.1863,26.0249,26.1621,2075800.0
2013-04-09 09:30:00,32.64,33.12,32.64,33.0,2172600.0,26.3396,26.727,26.3396,26.6301,2172600.0
2013-04-09 10:00:00,33.01,33.64,32.99,33.39,4232000.0,26.6382,27.1466,26.6221,26.9448,4232000.0
2013-04-09 11:00:00,33.39,33.83,33.39,33.8,2217600.0,26.9448,27.2999,26.9448,27.2757,2217600.0
2013-04-09 12:00:00,33.8,33.95,33.74,33.86,2986900.0,27.2757,27.3968,27.2273,27.3241,2986900.0
2013-04-09 13:00:00,33.86,33.91,33.73,33.74,1723600.0,27.3241,27.3645,27.2192,27.2273,1723600.0
2013-04-09 14:00:00,33.75,33.93,33.71,33.91,1847300.0,27.2354,27.3806,27.2031,27.3645,1847300.0
2013-04-09 15:00:00,33.91,34.0,33.75,33.77,5239500.0,27.3645,27.4371,27.2354,27.2515,5239500.0
2013-04-10 09:30:00,33.94,33.95,33.57,33.76,1629900.0,27.3887,27.3968,27.0901,27.2434,1629900.0
2013-04-10 10:00:00,33.76,33.78,33.32,33.58,2503200.0,27.2434,27.2596,26.8884,27.0982,2503200.0
2013-04-10 11:00:00,33.58,33.78,33.57,33.69,1990500.0,27.0982,27.2596,27.0901,27.1869,1990500.0
2013-04-10 12:00:00,33.7,33.75,33.65,33.69,1610900.0,27.195,27.2354,27.1547,27.1869,1610900.0
2013-04-10 13:00:00,33.68,33.9,33.66,33.9,1914500.0,27.1789,27.3564,27.1627,27.3564,1914500.0
2013-04-10 14:00:00,33.9,33.97,33.76,33.77,2286200.0,27.3564,27.4129,27.2434,27.2515,2286200.0
2013-04-10 15:00:00,33.77,33.83,33.65,33.68,4190500.0,27.2515,27.2999,27.1547,27.1789,4190500.0
2013-04-11 09:30:00,33.31,33.41,32.88,32.91,1727100.0,27.1365,27.2179,26.7862,26.8106,1727100.0
2013-04-11 10:00:00,32.91,33.31,32.8,33.29,2444900.0,26.8106,27.1365,26.721,27.1202,2444900.0
2013-04-11 11:00:00,33.29,33.37,32.89,32.95,1530300.0,27.1202,27.1853,26.7943,26.8432,1530300.0
2013-04-11 12:00:00,32.95,33.12,32.89,33.08,1098600.0,26.8432,26.9817,26.7943,26.9491,1098600.0
2013-04-11 13:00:00,33.08,33.13,32.89,32.9,972800.0,26.9491,26.9898,26.7943,26.8025,972800.0
2013-04-11 14:00:00,32.91,32.94,32.73,32.79,1882800.0,26.8106,26.835,26.664,26.7128,1882800.0
2013-04-11 15:00:00,32.79,32.84,32.68,32.79,2480500.0,26.7128,26.7536,26.6232,26.7128,2480500.0
2013-04-12 09:30:00,32.53,32.92,32.44,32.45,1689400.0,26.501,26.8187,26.4277,26.4359,1689400.0
2013-04-12 10:00:00,32.45,32.55,31.87,32.01,3240200.0,26.4359,26.5173,25.9634,26.0774,3240200.0
2013-04-12 11:00:00,32.01,32.29,31.91,32.24,2248700.0,26.0774,26.3055,25.9959,26.2648,2248700.0
2013-04-12 12:00:00,32.24,32.26,31.96,32.02,1289300.0,26.2648,26.2811,26.0367,26.0856,1289300.0
2013-04-12 13:00:00,32.02,32.05,31.82,31.86,1728200.0,26.0856,26.11,25.9226,25.9552,1728200.0
2013-04-12 14:00:00,31.87,31.98,31.84,31.86,1561600.0,25.9634,26.053,25.9389,25.9552,1561600.0
2013-04-12 15:00:00,31.85,32.04,31.84,31.91,5089500.0,25.9471,26.1018,25.9389,25.9959,5089500.0
2013-04-15 09:30:00,30.0,30.28,29.86,29.99,6444800.0,24.4399,24.668,24.3259,24.4318,6444800.0
2013-04-15 10:00:00,29.98,30.0,29.74,29.76,8500900.0,24.4236,24.4399,24.2281,24.2444,8500900.0
2013-04-15 11:00:00,29.75,29.82,29.5,29.56,6555300.0,24.2363,24.2933,24.0326,24.0815,6555300.0
2013-04-15 12:00:00,29.57,29.75,29.4,29.47,4587900.0,24.0896,24.2363,23.9511,24.0082,4587900.0
2013-04-15 13:00:00,29.47,29.54,29.39,29.41,2465600.0,24.0082,24.0652,23.943,23.9593,2465600.0
2013-04-15 14:00:00,29.42,29.45,29.19,29.23,3848700.0,23.9674,23.9919,23.7801,23.8126,3848700.0
2013-04-15 15:00:00,29.22,29.32,29.03,29.27,8973500.0,23.8045,23.886,23.6497,23.8452,8973500.0
2013-04-16 09:30:00,29.73,30.09,29.56,29.57,3441100.0,24.22,24.5132,24.0815,24.0896,3441100.0
2013-04-16 10:00:00,29.57,29.76,29.16,29.29,4541400.0,24.0896,24.2444,23.7556,23.8615,4541400.0
2013-04-16 11:00:00,29.28,29.55,29.22,29.48,2614100.0,23.8534,24.0733,23.8045,24.0163,2614100.0
2013-04-16 12:00:00,29.48,29.5,29.36,29.4,1858800.0,24.0163,24.0326,23.9185,23.9511,1858800.0
2013-04-16 13:00:00,29.4,29.53,29.37,29.49,1889100.0,23.9511,24.057,23.9267,24.0244,1889100.0
2013-04-16 14:00:00,29.49,29.52,29.2,29.24,1868800.0,24.0244,24.0489,23.7882,23.8208,1868800.0
2013-04-16 15:00:00,29.25,29.3,29.16,29.26,4127000.0,23.8289,23.8697,23.7556,23.8371,4127000.0
2013-04-17 09:30:00,28.99,29.03,28.29,28.39,4108700.0,23.6171,23.6497,23.0469,23.1283,4108700.0
2013-04-17 10:00:00,28.39,28.48,28.05,28.12,6573300.0,23.1283,23.2016,22.8513,22.9084,6573300.0
2013-04-17 11:00:00,28.12,28.25,27.87,27.93,5259100.0,22.9084,23.0143,22.7047,22.7536,5259100.0
2013-04-17 12:00:00,27.93,27.99,27.72,27.72,3851800.0,22.7536,22.8025,22.5825,22.5825,3851800.0
2013-04-17 13:00:00,27.72,27.89,27.52,27.71,3549300.0,22.5825,22.721,22.4196,22.5743,3549300.0
2013-04-17 14:00:00,27.72,27.82,27.61,27.75,3539300.0,22.5825,22.664,22.4929,22.6069,3539300.0
2013-04-17 15:00:00,27.75,28.02,27.73,27.97,8247300.0,22.6069,22.8269,22.5906,22.7862,8247300.0
2013-04-18 09:30:00,27.58,27.9,27.36,27.69,4135300.0,22.4684,22.7291,22.2892,22.5581,4135300.0
2013-04-18 10:00:00,27.69,27.75,27.24,27.68,4595800.0,22.5581,22.6069,22.1915,22.5499,4595800.0
2013-04-18 11:00:00,27.69,28.2,27.56,28.2,4293400.0,22.5581,22.9735,22.4521,22.9735,4293400.0
2013-04-18 12:00:00,28.2,28.64,28.12,28.54,3115400.0,22.9735,23.332,22.9084,23.2505,3115400.0
2013-04-18 13:00:00,28.54,28.7,28.28,28.36,2792800.0,23.2505,23.3809,23.0387,23.1039,2792800.0
2013-04-18 14:00:00,28.36,28.44,27.94,28.01,2237600.0,23.1039,23.1691,22.7617,22.8187,2237600.0
2013-04-18 15:00:00,28.0,28.17,27.92,28.05,3540200.0,22.8106,22.9491,22.7454,22.8513,3540200.0
2013-04-19 09:30:00,28.4,28.51,27.71,27.8,2682000.0,23.1365,23.2261,22.5743,22.6477,2682000.0
2013-04-19 10:00:00,27.8,27.95,27.42,27.6,3675300.0,22.6477,22.7699,22.3381,22.4847,3675300.0
2013-04-19 11:00:00,27.6,27.92,27.6,27.83,2796100.0,22.4847,22.7454,22.4847,22.6721,2796100.0
2013-04-19 12:00:00,27.83,27.89,27.7,27.75,1586300.0,22.6721,22.721,22.5662,22.6069,1586300.0
2013-04-19 13:00:00,27.75,27.92,27.69,27.88,1576400.0,22.6069,22.7454,22.5581,22.7128,1576400.0
2013-04-19 14:00:00,27.88,28.02,27.84,28.01,2322300.0,22.7128,22.8269,22.6803,22.8187,2322300.0
2013-04-19 15:00:00,28.01,28.28,27.95,28.23,4537100.0,22.8187,23.0387,22.7699,22.998,4537100.0
2013-04-22 09:30:00,28.34,28.4,27.92,27.95,1831900.0,23.0876,23.1365,22.7454,22.7699,1831900.0
2013-04-22 10:00:00,27.95,27.96,27.6,27.83,2723900.0,22.7699,22.778,22.4847,22.6721,2723900.0
2013-04-22 11:00:00,27.83,27.95,27.71,27.91,1764700.0,22.6721,22.7699,22.5743,22.7373,1764700.0
2013-04-22 12:00:00,27.91,28.16,27.85,28.07,1211000.0,22.7373,22.9409,22.6884,22.8676,1211000.0
2013-04-22 13:00:00,28.08,28.22,28.01,28.19,1054000.0,22.8758,22.9898,22.8187,22.9654,1054000.0
2013-04-22 14:00:00,28.19,28.44,28.17,28.3,1679300.0,22.9654,23.1691,22.9491,23.055,1679300.0
2013-04-22 15:00:00,28.3,28.61,28.26,28.55,4151200.0,23.055,23.3075,23.0224,23.2587,4151200.0
2013-04-23 09:30:00,28.58,28.58,28.11,28.19,2390700.0,23.2831,23.2831,22.9002,22.9654,2390700.0
2013-04-23 10:00:00,28.19,28.45,27.91,28.35,3517000.0,22.9654,23.1772,22.7373,23.0957,3517000.0
2013-04-23 11:00:00,28.34,28.79,28.32,28.78,2044100.0,23.0876,23.4542,23.0713,23.446,2044100.0
2013-04-23 12:00:00,28.77,28.79,28.5,28.61,1245500.0,23.4379,23.4542,23.2179,23.3075,1245500.0
2013-04-23 13:00:00,28.62,28.68,28.35,28.47,2724700.0,23.3157,23.3646,23.0957,23.1935,2724700.0
2013-04-23 14:00:00,28.47,28.52,28.3,28.45,1309900.0,23.1935,23.2342,23.055,23.1772,1309900.0
2013-04-23 15:00:00,28.46,28.55,28.41,28.53,2466600.0,23.1853,23.2587,23.1446,23.2424,2466600.0
2013-04-24 09:30:00,28.9,29.57,28.9,29.51,3201700.0,23.5438,24.0896,23.5438,24.0407,3201700.0
2013-04-24 10:00:00,29.52,29.75,29.4,29.63,3485000.0,24.0489,24.2363,23.9511,24.1385,3485000.0
2013-04-24 11:00:00,29.64,29.67,29.38,29.58,1816000.0,24.1466,24.1711,23.9348,24.0978,1816000.0
2013-04-24 12:00:00,29.59,29.59,29.38,29.42,1073300.0,24.1059,24.1059,23.9348,23.9674,1073300.0
2013-04-24 13:00:00,29.42,29.6,29.36,29.6,998900.0,23.9674,24.1141,23.9185,24.1141,998900.0
2013-04-24 14:00:00,29.59,29.76,29.58,29.76,1558700.0,24.1059,24.2444,24.0978,24.2444,1558700.0
2013-04-24 15:00:00,29.76,29.85,29.67,29.76,4392500.0,24.2444,24.3177,24.1711,24.2444,4392500.0
2013-04-25 09:30:00,30.8,30.83,29.91,30.17,5742100.0,25.0917,25.1161,24.3666,24.5784,5742100.0
2013-04-25 10:00:00,30.17,30.45,30.14,30.3,5890800.0,24.5784,24.8065,24.554,24.6843,5890800.0
2013-04-25 11:00:00,30.3,30.45,30.02,30.05,2761500.0,24.6843,24.8065,24.4562,24.4807,2761500.0
2013-04-25 12:00:00,30.05,30.18,29.99,30.05,2588300.0,24.4807,24.5866,24.4318,24.4807,2588300.0
2013-04-25 13:00:00,30.05,30.29,30.04,30.24,2076200.0,24.4807,24.6762,24.4725,24.6354,2076200.0
2013-04-25 14:00:00,30.24,30.32,29.87,29.94,2851600.0,24.6354,24.7006,24.334,24.391,2851600.0
2013-04-25 15:00:00,29.94,29.95,29.64,29.85,6288300.0,24.391,24.3992,24.1466,24.3177,6288300.0
2013-04-26 09:30:00,29.75,29.83,29.4,29.57,1922400.0,24.2363,24.3014,23.9511,24.0896,1922400.0
2013-04-26 10:00:00,29.56,29.73,29.37,29.46,2563600.0,24.0815,24.22,23.9267,24.0,2563600.0
2013-04-26 11:00:00,29.45,29.53,29.19,29.24,2153000.0,23.9919,24.057,23.7801,23.8208,2153000.0
2013-04-26 12:00:00,29.24,29.26,29.06,29.16,1595900.0,23.8208,23.8371,23.6741,23.7556,1595900.0
2013-04-26 13:00:00,29.16,29.49,29.11,29.47,1232200.0,23.7556,24.0244,23.7149,24.0082,1232200.0
2013-04-26 14:00:00,29.47,29.52,29.28,29.3,1310300.0,24.0082,24.0489,23.8534,23.8697,1310300.0
2013-04-26 15:00:00,29.29,29.47,29.29,29.41,1845300.0,23.8615,24.0082,23.8615,23.9593,1845300.0
2013-04-29 09:30:00,29.74,29.89,29.44,29.7,1032600.0,24.2281,24.3503,23.9837,24.1955,1032600.0
2013-04-29 10:00:00,29.7,29.89,29.63,29.88,1510800.0,24.1955,24.3503,24.1385,24.3422,1510800.0
2013-04-29 11:00:00,29.87,30.03,29.8,29.91,1323100.0,24.334,24.4644,24.277,24.3666,1323100.0
2013-04-29 12:00:00,29.91,30.02,29.86,29.96,968000.0,24.3666,24.4562,24.3259,24.4073,968000.0
2013-04-29 13:00:00,29.95,30.19,29.9,30.13,1225800.0,24.3992,24.5947,24.3585,24.5458,1225800.0
2013-04-29 14:00:00,30.13,30.14,30.01,30.13,1186600.0,24.5458,24.554,24.4481,24.5458,1186600.0
2013-04-29 15:00:00,30.13,30.13,29.86,29.9,3230800.0,24.5458,24.5458,24.3259,24.3585,3230800.0
2013-04-30 09:30:00,29.76,29.78,29.27,29.34,1344900.0,24.2444,24.2607,23.8452,23.9023,1344900.0
2013-04-30 10:00:00,29.35,29.69,29.23,29.68,1805300.0,23.9104,24.1874,23.8126,24.1792,1805300.0
2013-04-30 11:00:00,29.68,29.77,29.6,29.73,1050600.0,24.1792,24.2526,24.1141,24.22,1050600.0
2013-04-30 12:00:00,29.74,29.93,29.57,29.91,1189900.0,24.2281,24.3829,24.0896,24.3666,1189900.0
2013-04-30 13:00:00,29.92,30.04,29.91,30.0,1323200.0,24.3748,24.4725,24.3666,24.4399,1323200.0
2013-04-30 14:00:00,30.0,30.17,29.81,30.17,1258000.0,24.4399,24.5784,24.2851,24.5784,1258000.0
2013-04-30 15:00:00,30.17,30.46,30.08,30.43,3374200.0,24.5784,24.8147,24.5051,24.7902,3374200.0
2013-05-01 09:30:00,30.21,30.24,29.77,30.02,2720200.0,24.611,24.6354,24.2526,24.4562,2720200.0
2013-05-01 10:00:00,30.04,30.23,29.96,30.07,2883700.0,24.4725,24.6273,24.4073,24.497,2883700.0
2013-05-01 11:00:00,30.07,30.18,29.99,30.01,2074000.0,24.497,24.5866,24.4318,24.4481,2074000.0
2013-05-01 12:00:00,30.0,30.25,29.99,30.16,1409700.0,24.4399,24.6436,24.4318,24.5703,1409700.0
2013-05-01 13:00:00,30.16,30.19,29.97,30.01,1431800.0,24.5703,24.5947,24.4155,24.4481,1431800.0
2013-05-01 14:00:00,30.0,30.52,29.99,30.5,2609500.0,24.4399,24.8636,24.4318,24.8473,2609500.0
2013-05-01 15:00:00,30.49,30.52,30.22,30.35,4157400.0,24.8391,24.8636,24.6192,24.7251,4157400.0
2013-05-02 09:30:00,30.66,30.67,29.9,30.03,2483400.0,24.9776,24.9858,24.3585,24.4644,2483400.0
2013-05-02 10:00:00,30.04,30.33,29.95,30.19,2262500.0,24.4725,24.7088,24.3992,24.5947,2262500.0
2013-05-02 11:00:00,30.19,30.49,30.18,30.48,1539000.0,24.5947,24.8391,24.5866,24.831,1539000.0
2013-05-02 12:00:00,30.47,30.52,30.37,30.47,995200.0,24.8228,24.8636,24.7414,24.8228,995200.0
2013-05-02 13:00:00,30.47,30.49,30.37,30.45,1027800.0,24.8228,24.8391,24.7414,24.8065,1027800.0
2013-05-02 14:00:00,30.45,30.5,30.33,30.35,847900.0,24.8065,24.8473,24.7088,24.7251,847900.0
2013-05-02 15:00:00,30.35,30.42,30.3,30.35,1785600.0,24.7251,24.7821,24.6843,24.7251,1785600.0
2013-05-03 09:30:00,31.49,31.75,31.35,31.48,3976700.0,25.6538,25.8656,25.5397,25.6456,3976700.0
2013-05-03 10:00:00,31.49,31.59,31.3,31.45,3181100.0,25.6538,25.7352,25.499,25.6212,3181100.0
2013-05-03 11:00:00,31.45,31.52,31.32,31.38,1943500.0,25.6212,25.6782,25.5153,25.5642,1943500.0
2013-05-03 12:00:00,31.38,31.49,31.34,31.37,1202000.0,25.5642,25.6538,25.5316,25.556,1202000.0
2013-05-03 13:00:00,31.37,31.38,31.16,31.18,1384100.0,25.556,25.5642,25.3849,25.4012,1384100.0
2013-05-03 14:00:00,31.18,31.36,31.14,31.18,1520500.0,25.4012,25.5479,25.3686,25.4012,1520500.0
2013-05-03 15:00:00,31.19,31.26,31.13,31.14,2882700.0,25.4094,25.4664,25.3605,25.3686,2882700.0
2013-05-06 09:30:00,31.35,31.4,30.95,31.07,1322400.0,25.5397,25.5805,25.2139,25.3116,1322400.0
2013-05-06 10:00:00,31.07,31.54,31.07,31.25,2828900.0,25.3116,25.6945,25.3116,25.4583,2828900.0
2013-05-06 11:00:00,31.25,31.48,31.15,31.48,2104400.0,25.4583,25.6456,25.3768,25.6456,2104400.0
2013-05-06 12:00:00,31.47,31.54,31.44,31.51,1066200.0,25.6375,25.6945,25.613,25.6701,1066200.0
2013-05-06 13:00:00,31.51,31.52,31.41,31.47,973000.0,25.6701,25.6782,25.5886,25.6375,973000.0
2013-05-06 14:00:00,31.46,31.6,31.44,31.59,1409000.0,25.6293,25.7434,25.613,25.7352,1409000.0
2013-05-06 15:00:00,31.6,31.61,31.41,31.44,2545000.0,25.7434,25.7515,25.5886,25.613,2545000.0
2013-05-07 09:30:00,31.3,31.96,31.25,31.74,3172600.0,25.499,26.0367,25.4583,25.8574,3172600.0
2013-05-07 10:00:00,31.75,31.78,31.26,31.63,3098600.0,25.8656,25.89,25.4664,25.7678,3098600.0
2013-05-07 11:00:00,31.63,31.76,31.45,31.5,1791900.0,25.7678,25.8737,25.6212,25.6619,1791900.0
2013-05-07 12:00:00,31.5,31.63,31.48,31.56,1390500.0,25.6619,25.7678,25.6456,25.7108,1390500.0
2013-05-07 13:00:00,31.56,31.79,31.48,31.62,2028700.0,25.7108,25.8982,25.6456,25.7597,2028700.0
2013-05-07 14:00:00,31.62,31.64,31.46,31.6,1590000.0,25.7597,25.776,25.6293,25.7434,1590000.0
2013-05-07 15:00:00,31.6,31.68,31.49,31.53,1985300.0,25.7434,25.8086,25.6538,25.6864,1985300.0
2013-05-08 09:30:00,31.94,32.25,31.84,32.21,2308700.0,26.0204,26.2729,25.9389,26.2403,2308700.0
2013-05-08 10:00:00,32.21,32.64,32.14,32.49,5175000.0,26.2403,26.5906,26.1833,26.4684,5175000.0
2013-05-08 11:00:00,32.49,32.63,32.37,32.45,2624600.0,26.4684,26.5825,26.3707,26.4359,2624600.0
2013-05-08 12:00:00,32.46,32.56,32.31,32.41,2393400.0,26.444,26.5255,26.3218,26.4033,2393400.0
2013-05-08 13:00:00,32.41,32.57,32.32,32.45,2653900.0,26.4033,26.5336,26.3299,26.4359,2653900.0
2013-05-08 14:00:00,32.44,32.64,32.19,32.35,2081700.0,26.4277,26.5906,26.224,26.3544,2081700.0
2013-05-08 15:00:00,32.34,32.51,32.28,32.39,3117800.0,26.3462,26.4847,26.2974,26.387,3117800.0
2013-05-09 09:30:00,32.78,32.99,32.6,32.92,4021500.0,26.7047,26.8758,26.5581,26.8187,4021500.0
2013-05-09 10:00:00,32.92,32.95,32.44,32.45,4605500.0,26.8187,26.8432,26.4277,26.4359,4605500.0
2013-05-09 11:00:00,32.44,33.04,32.42,32.88,3878400.0,26.4277,26.9165,26.4114,26.7862,3878400.0
2013-05-09 12:00:00,32.88,33.03,32.87,32.98,2407100.0,26.7862,26.9084,26.778,26.8676,2407100.0
2013-05-09 13:00:00,32.99,33.25,32.95,33.15,3084200.0,26.8758,27.0876,26.8432,27.0061,3084200.0
2013-05-09 14:00:00,33.15,33.23,32.61,32.61,2997100.0,27.0061,27.0713,26.5662,26.5662,2997100.0
2013-05-09 15:00:00,32.62,32.85,32.53,32.63,3890100.0,26.5743,26.7617,26.501,26.5825,3890100.0
2013-05-10 09:30:00,32.2,32.47,32.06,32.45,2159200.0,26.2322,26.4521,26.1181,26.4359,2159200.0
2013-05-10 10:00:00,32.45,32.57,32.01,32.2,2570000.0,26.4359,26.5336,26.0774,26.2322,2570000.0
2013-05-10 11:00:00,32.2,32.26,32.0,32.02,1778900.0,26.2322,26.2811,26.0693,26.0856,1778900.0
2013-05-10 12:00:00,32.02,32.14,32.0,32.11,1769700.0,26.0856,26.1833,26.0693,26.1589,1769700.0
2013-05-10 13:00:00,32.11,32.19,32.05,32.1,1309900.0,26.1589,26.224,26.11,26.1507,1309900.0
2013-05-10 14:00:00,32.1,32.36,32.09,32.27,1370900.0,26.1507,26.3625,26.1426,26.2892,1370900.0
2013-05-10 15:00:00,32.28,32.59,32.26,32.54,3156100.0,26.2974,26.5499,26.2811,26.5092,3156100.0
2013-05-13 09:30:00,32.4,32.4,31.73,31.81,1825100.0,26.3951,26.3951,25.8493,25.9145,1825100.0
2013-05-13 10:00:00,31.8,32.1,31.76,31.92,2229200.0,25.9063,26.1507,25.8737,26.0041,2229200.0
2013-05-13 11:00:00,31.91,31.99,31.68,31.79,1943900.0,25.9959,26.0611,25.8086,25.8982,1943900.0
2013-05-13 12:00:00,31.8,31.93,31.79,31.9,1516600.0,25.9063,26.0122,25.8982,25.9878,1516600.0
2013-05-13 13:00:00,31.9,31.91,31.77,31.85,778500.0,25.9878,25.9959,25.8819,25.9471,778500.0
2013-05-13 14:00:00,31.85,31.92,31.77,31.91,956800.0,25.9471,26.0041,25.8819,25.9959,956800.0
2013-05-13 15:00:00,31.9,31.96,31.86,31.95,3093300.0,25.9878,26.0367,25.9552,26.0285,3093300.0
2013-05-14 09:30:00,31.59,31.86,31.57,31.7,2241300.0,25.7352,25.9552,25.719,25.8249,2241300.0
2013-05-14 10:00:00,31.72,31.85,31.69,31.75,2471500.0,25.8412,25.9471,25.8167,25.8656,2471500.0
2013-05-14 11:00:00,31.75,31.76,31.59,31.69,2900500.0,25.8656,25.8737,25.7352,25.8167,2900500.0
2013-05-14 12:00:00,31.69,31.71,31.62,31.62,1045400.0,25.8167,25.833,25.7597,25.7597,1045400.0
2013-05-14 13:00:00,31.61,31.65,31.51,31.58,1118400.0,25.7515,25.7841,25.6701,25.7271,1118400.0
2013-05-14 14:00:00,31.58,31.58,31.31,31.46,2500200.0,25.7271,25.7271,25.5071,25.6293,2500200.0
2013-05-14 15:00:00,31.46,31.59,31.38,31.58,2629300.0,25.6293,25.7352,25.5642,25.7271,2629300.0
2013-05-15 09:30:00,31.24,31.48,31.19,31.28,1903700.0,25.4501,25.6456,25.4094,25.4827,1903700.0
2013-05-15 10:00:00,31.27,31.39,31.16,31.38,2698700.0,25.4746,25.5723,25.3849,25.5642,2698700.0
2013-05-15 11:00:00,31.38,31.94,31.38,31.9,2998200.0,25.5642,26.0204,25.5642,25.9878,2998200.0
2013-05-15 12:00:00,31.9,32.09,31.77,31.98,2388400.0,25.9878,26.1426,25.8819,26.053,2388400.0
2013-05-15 13:00:00,31.97,31.98,31.63,31.77,1802100.0,26.0448,26.053,25.7678,25.8819,1802100.0
2013-05-15 14:00:00,31.77,31.91,31.68,31.77,1588100.0,25.8819,25.9959,25.8086,25.8819,1588100.0
2013-05-15 15:00:00,31.77,32.05,31.76,31.76,4696000.0,25.8819,26.11,25.8737,25.8737,4696000.0
2013-05-16 09:30:00,31.68,31.85,31.35,31.82,2640400.0,25.8086,25.9471,25.5397,25.9226,2640400.0
2013-05-16 10:00:00,31.82,32.48,31.74,32.28,3731900.0,25.9226,26.4603,25.8574,26.2974,3731900.0
2013-05-16 11:00:00,32.27,32.47,32.16,32.21,2497600.0,26.2892,26.4521,26.1996,26.2403,2497600.0
2013-05-16 12:00:00,32.22,32.37,32.08,32.2,1499900.0,26.2485,26.3707,26.1344,26.2322,1499900.0
2013-05-16 13:00:00,32.2,32.21,32.05,32.15,1177000.0,26.2322,26.2403,26.11,26.1915,1177000.0
2013-05-16 14:00:00,32.15,32.33,32.1,32.1,1851000.0,26.1915,26.3381,26.1507,26.1507,1851000.0
2013-05-16 15:00:00,32.11,32.23,31.91,32.03,3906200.0,26.1589,26.2566,25.9959,26.0937,3906200.0
2013-05-17 09:30:00,32.32,32.46,32.11,32.38,1625700.0,26.3299,26.444,26.1589,26.3788,1625700.0
2013-05-17 10:00:00,32.38,32.46,32.15,32.31,2105600.0,26.3788,26.444,26.1915,26.3218,2105600.0
2013-05-17 11:00:00,32.31,32.38,32.24,32.27,1281400.0,26.3218,26.3788,26.2648,26.2892,1281400.0
2013-05-17 12:00:00,32.27,32.35,32.19,32.33,996200.0,26.2892,26.3544,26.224,26.3381,996200.0
2013-05-17 13:00:00,32.33,32.46,32.26,32.37,1072200.0,26.3381,26.444,26.2811,26.3707,1072200.0
2013-05-17 14:00:00,32.37,32.65,32.32,32.63,1843900.0,26.3707,26.5988,26.3299,26.5825,1843900.0
2013-05-17 15:00:00,32.63,32.82,32.57,32.68,4654500.0,26.5825,26.7373,26.5336,26.6232,4654500.0
2013-05-20 09:30:00,32.73,32.91,32.36,32.41,3236300.0,26.664,26.8106,26.3625,26.4033,3236300.0
2013-05-20 10:00:00,32.42,32.45,32.17,32.23,4001200.0,26.4114,26.4359,26.2077,26.2566,4001200.0
2013-05-20 11:00:00,32.24,32.8,32.24,32.7,2961800.0,26.2648,26.721,26.2648,26.6395,2961800.0
2013-05-20 12:00:00,32.7,33.0,32.7,32.89,2444500.0,26.6395,26.8839,26.6395,26.7943,2444500.0
2013-05-20 13:00:00,32.88,32.95,32.59,32.77,1725100.0,26.7862,26.8432,26.5499,26.6965,1725100.0
2013-05-20 14:00:00,32.77,32.77,32.56,32.65,1963100.0,26.6965,26.6965,26.5255,26.5988,1963100.0
2013-05-20 15:00:00,32.65,32.86,32.56,32.85,4900500.0,26.5988,26.7699,26.5255,26.7617,4900500.0
2013-05-21 09:30:00,32.98,33.08,32.39,32.56,2232700.0,26.8676,26.9491,26.387,26.5255,2232700.0
2013-05-21 10:00:00,32.57,32.8,32.33,32.46,3250700.0,26.5336,26.721,26.3381,26.444,3250700.0
2013-05-21 11:00:00,32.46,32.5,32.13,32.23,2531200.0,26.444,26.4766,26.1752,26.2566,2531200.0
2013-05-21 12:00:00,32.23,32.38,32.15,32.21,1611600.0,26.2566,26.3788,26.1915,26.2403,1611600.0
2013-05-21 13:00:00,32.21,32.34,32.14,32.17,2089600.0,26.2403,26.3462,26.1833,26.2077,2089600.0
2013-05-21 14:00:00,32.16,32.18,31.95,32.04,2646800.0,26.1996,26.2159,26.0285,26.1018,2646800.0
2013-05-21 15:00:00,32.05,32.11,31.94,31.99,3369100.0,26.11,26.1589,26.0204,26.0611,3369100.0
2013-05-22 09:30:00,32.18,32.48,32.0,32.41,1872900.0,26.2159,26.4603,26.0693,26.4033,1872900.0
2013-05-22 10:00:00,32.41,32.9,31.84,32.0,5404000.0,26.4033,26.8025,25.9389,26.0693,5404000.0
2013-05-22 11:00:00,32.0,32.36,31.97,32.17,2681500.0,26.0693,26.3625,26.0448,26.2077,2681500.0
2013-05-22 12:00:00,32.18,32.36,32.1,32.34,1600900.0,26.2159,26.3625,26.1507,26.3462,1600900.0
2013-05-22 13:00:00,32.37,32.4,31.91,32.09,1886800.0,26.3707,26.3951,25.9959,26.1426,1886800.0
2013-05-22 14:00:00,32.1,32.17,31.72,31.96,2791500.0,26.1507,26.2077,25.8412,26.0367,2791500.0
2013-05-22 15:00:00,31.95,31.96,31.5,31.66,3746000.0,26.0285,26.0367,25.6619,25.7923,3746000.0
2013-05-23 09:30:00,30.7,30.9,30.57,30.66,3333200.0,25.0102,25.1731,24.9043,24.9776,3333200.0
2013-05-23 10:00:00,30.67,30.9,30.6,30.81,3561300.0,24.9858,25.1731,24.9287,25.0998,3561300.0
2013-05-23 11:00:00,30.82,31.08,30.76,31.04,2345400.0,25.108,25.3198,25.0591,25.2872,2345400.0
2013-05-23 12:00:00,31.05,31.12,30.78,30.78,1519500.0,25.2953,25.3524,25.0754,25.0754,1519500.0
2013-05-23 13:00:00,30.79,30.87,30.65,30.78,1875700.0,25.0835,25.1487,24.9695,25.0754,1875700.0
2013-05-23 14:00:00,30.77,30.93,30.7,30.9,1975500.0,25.0672,25.1976,25.0102,25.1731,1975500.0
2013-05-23 15:00:00,30.9,30.96,30.82,30.92,3188200.0,25.1731,25.222,25.108,25.1894,3188200.0
2013-05-24 09:30:00,30.62,30.95,30.55,30.81,1029300.0,24.945,25.2139,24.888,25.0998,1029300.0
2013-05-24 10:00:00,30.81,30.81,30.38,30.51,2758400.0,25.0998,25.0998,24.7495,24.8554,2758400.0
2013-05-24 11:00:00,30.5,30.55,30.41,30.49,1153200.0,24.8473,24.888,24.7739,24.8391,1153200.0
2013-05-24 12:00:00,30.49,30.53,30.23,30.29,1741300.0,24.8391,24.8717,24.6273,24.6762,1741300.0
2013-05-24 13:00:00,30.29,30.44,30.26,30.27,1321300.0,24.6762,24.7984,24.6517,24.6599,1321300.0
2013-05-24 14:00:00,30.26,30.36,30.14,30.15,1457900.0,24.6517,24.7332,24.554,24.5621,1457900.0
2013-05-24 15:00:00,30.15,30.41,30.14,30.39,2279300.0,24.5621,24.7739,24.554,24.7576,2279300.0
2013-05-28 09:30:00,30.72,30.81,30.53,30.75,1899400.0,25.0265,25.0998,24.8717,25.0509,1899400.0
2013-05-28 10:00:00,30.76,30.84,30.57,30.76,1979600.0,25.0591,25.1242,24.9043,25.0591,1979600.0
2013-05-28 11:00:00,30.76,31.06,30.72,30.85,1820900.0,25.0591,25.3035,25.0265,25.1324,1820900.0
2013-05-28 12:00:00,30.86,31.08,30.86,31.06,1136000.0,25.1405,25.3198,25.1405,25.3035,1136000.0
2013-05-28 13:00:00,31.06,31.07,30.77,30.87,1443600.0,25.3035,25.3116,25.0672,25.1487,1443600.0
2013-05-28 14:00:00,30.88,31.0,30.82,30.95,1454800.0,25.1568,25.2546,25.108,25.2139,1454800.0
2013-05-28 15:00:00,30.96,31.05,30.86,30.86,2405700.0,25.222,25.2953,25.1405,25.1405,2405700.0
2013-05-29 09:30:00,31.07,31.08,30.68,30.85,1418300.0,25.3116,25.3198,24.9939,25.1324,1418300.0
2013-05-29 10:00:00,30.86,30.94,30.27,30.46,2479400.0,25.1405,25.2057,24.6599,24.8147,2479400.0
2013-05-29 11:00:00,30.46,30.86,30.38,30.68,1264800.0,24.8147,25.1405,24.7495,24.9939,1264800.0
2013-05-29 12:00:00,30.68,30.75,30.58,30.7,1195800.0,24.9939,25.0509,24.9124,25.0102,1195800.0
2013-05-29 13:00:00,30.7,30.97,30.69,30.95,1238300.0,25.0102,25.2302,25.002,25.2139,1238300.0
2013-05-29 14:00:00,30.95,31.11,30.87,31.03,1771400.0,25.2139,25.3442,25.1487,25.279,1771400.0
2013-05-29 15:00:00,31.03,31.15,31.0,31.07,2698700.0,25.279,25.3768,25.2546,25.3116,2698700.0
2013-05-30 09:30:00,31.18,31.4,31.1,31.26,1588600.0,25.4012,25.5805,25.3361,25.4664,1588600.0
2013-05-30 10:00:00,31.26,31.53,31.12,31.52,2102100.0,25.4664,25.6864,25.3524,25.6782,2102100.0
2013-05-30 11:00:00,31.51,31.72,31.46,31.7,2081800.0,25.6701,25.8412,25.6293,25.8249,2081800.0
2013-05-30 12:00:00,31.7,31.74,31.53,31.71,1510400.0,25.8249,25.8574,25.6864,25.833,1510400.0
2013-05-30 13:00:00,31.71,31.84,31.69,31.77,2786300.0,25.833,25.9389,25.8167,25.8819,2786300.0
2013-05-30 14:00:00,31.77,31.82,31.66,31.73,2203300.0,25.8819,25.9226,25.7923,25.8493,2203300.0
2013-05-30 15:00:00,31.74,31.86,31.72,31.84,7954200.0,25.8574,25.9552,25.8412,25.9389,7954200.0
2013-05-31 09:30:00,31.58,31.66,31.23,31.59,2334500.0,25.7271,25.7923,25.442,25.7352,2334500.0
2013-05-31 10:00:00,31.59,31.73,31.4,31.52,1976300.0,25.7352,25.8493,25.5805,25.6782,1976300.0
2013-05-31 11:00:00,31.52,31.55,31.35,31.36,1671100.0,25.6782,25.7027,25.5397,25.5479,1671100.0
2013-05-31 12:00:00,31.36,31.46,31.27,31.33,1088200.0,25.5479,25.6293,25.4746,25.5234,1088200.0
2013-05-31 13:00:00,31.34,31.41,31.3,31.38,974900.0,25.5316,25.5886,25.499,25.5642,974900.0
2013-05-31 14:00:00,31.38,31.39,31.06,31.1,1469800.0,25.5642,25.5723,25.3035,25.3361,1469800.0
2013-05-31 15:00:00,31.09,31.24,30.95,31.05,4152100.0,25.3279,25.4501,25.2139,25.2953,4152100.0
2013-06-03 09:30:00,30.99,31.45,30.99,31.18,2752400.0,25.2464,25.6212,25.2464,25.4012,2752400.0
2013-06-03 10:00:00,31.17,31.43,30.95,31.04,3129000.0,25.3931,25.6049,25.2139,25.2872,3129000.0
2013-06-03 11:00:00,31.04,31.34,30.92,31.34,2521400.0,25.2872,25.5316,25.1894,25.5316,2521400.0
2013-06-03 12:00:00,31.34,31.34,31.16,31.27,1822100.0,25.5316,25.5316,25.3849,25.4746,1822100.0
2013-06-03 13:00:00,31.26,31.32,31.14,31.29,1336500.0,25.4664,25.5153,25.3686,25.4908,1336500.0
2013-06-03 14:00:00,31.29,31.42,31.29,31.31,2257000.0,25.4908,25.5968,25.4908,25.5071,2257000.0
2013-06-03 15:00:00,31.31,31.49,31.29,31.47,3353200.0,25.5071,25.6538,25.4908,25.6375,3353200.0
2013-06-04 09:30:00,31.48,31.48,30.92,31.0,1771200.0,25.6456,25.6456,25.1894,25.2546,1771200.0
2013-06-04 10:00:00,30.99,31.07,30.85,30.89,2131000.0,25.2464,25.3116,25.1324,25.165,2131000.0
2013-06-04 11:00:00,30.89,31.12,30.8,31.12,1953400.0,25.165,25.3524,25.0917,25.3524,1953400.0
2013-06-04 12:00:00,31.12,31.15,30.93,30.99,1460700.0,25.3524,25.3768,25.1976,25.2464,1460700.0
2013-06-04 13:00:00,30.99,31.1,30.84,30.95,1278800.0,25.2464,25.3361,25.1242,25.2139,1278800.0
2013-06-04 14:00:00,30.94,30.97,30.57,30.59,2647600.0,25.2057,25.2302,24.9043,24.9206,2647600.0
2013-06-04 15:00:00,30.6,30.85,30.54,30.84,4054800.0,24.9287,25.1324,24.8798,25.1242,4054800.0
2013-06-05 09:30:00,30.84,30.86,30.44,30.45,1608500.0,25.1242,25.1405,24.7984,24.8065,1608500.0
2013-06-05 10:00:00,30.45,30.55,30.27,30.33,2216900.0,24.8065,24.888,24.6599,24.7088,2216900.0
2013-06-05 11:00:00,30.33,30.36,30.17,30.19,1980400.0,24.7088,24.7332,24.5784,24.5947,1980400.0
2013-06-05 12:00:00,30.19,30.53,30.19,30.33,2639100.0,24.5947,24.8717,24.5947,24.7088,2639100.0
2013-06-05 13:00:00,30.33,30.43,30.3,30.3,1088600.0,24.7088,24.7902,24.6843,24.6843,1088600.0
2013-06-05 14:00:00,30.3,30.33,30.21,30.31,1109000.0,24.6843,24.7088,24.611,24.6925,1109000.0
2013-06-05 15:00:00,30.3,30.4,30.21,30.31,2899000.0,24.6843,24.7658,24.611,24.6925,2899000.0
2013-06-06 09:30:00,30.48,30.72,30.25,30.71,2055700.0,24.831,25.0265,24.6436,25.0183,2055700.0
2013-06-06 10:00:00,30.72,30.82,30.46,30.71,2583700.0,25.0265,25.108,24.8147,25.0183,2583700.0
2013-06-06 11:00:00,30.71,30.86,30.63,30.77,1875700.0,25.0183,25.1405,24.9532,25.0672,1875700.0
2013-06-06 12:00:00,30.77,30.92,30.67,30.68,2153300.0,25.0672,25.1894,24.9858,24.9939,2153300.0
2013-06-06 13:00:00,30.68,30.94,30.67,30.92,1485000.0,24.9939,25.2057,24.9858,25.1894,1485000.0
2013-06-06 14:00:00,30.91,31.07,30.88,30.96,1767700.0,25.1813,25.3116,25.1568,25.222,1767700.0
2013-06-06 15:00:00,30.96,31.04,30.84,31.03,3189300.0,25.222,25.2872,25.1242,25.279,3189300.0
2013-06-07 09:30:00,31.3,31.3,30.47,30.59,1767400.0,25.499,25.499,24.8228,24.9206,1767400.0
2013-06-07 10:00:00,30.6,30.98,30.58,30.84,2154600.0,24.9287,25.2383,24.9124,25.1242,2154600.0
2013-06-07 11:00:00,30.84,30.98,30.8,30.97,1193200.0,25.1242,25.2383,25.0917,25.2302,1193200.0
2013-06-07 12:00:00,30.98,31.03,30.87,30.97,905100.0,25.2383,25.279,25.1487,25.2302,905100.0
2013-06-07 13:00:00,30.97,30.99,30.75,30.79,912200.0,25.2302,25.2464,25.0509,25.0835,912200.0
2013-06-07 14:00:00,30.79,30.83,30.66,30.74,968400.0,25.0835,25.1161,24.9776,25.0428,968400.0
2013-06-07 15:00:00,30.75,30.98,30.74,30.92,1940500.0,25.0509,25.2383,25.0428,25.1894,1940500.0
2013-06-10 09:30:00,30.78,30.85,30.38,30.64,2062800.0,25.0754,25.1324,24.7495,24.9613,2062800.0
2013-06-10 10:00:00,30.65,30.86,30.56,30.84,2021800.0,24.9695,25.1405,24.8961,25.1242,2021800.0
2013-06-10 11:00:00,30.85,30.93,30.65,30.77,1416000.0,25.1324,25.1976,24.9695,25.0672,1416000.0
2013-06-10 12:00:00,30.78,31.0,30.77,30.95,1284500.0,25.0754,25.2546,25.0672,25.2139,1284500.0
2013-06-10 13:00:00,30.96,31.0,30.82,30.89,1079700.0,25.222,25.2546,25.108,25.165,1079700.0
2013-06-10 14:00:00,30.89,30.96,30.79,30.96,1018700.0,25.165,25.222,25.0835,25.222,1018700.0
2013-06-10 15:00:00,30.96,30.97,30.76,30.88,1892200.0,25.222,25.2302,25.0591,25.1568,1892200.0
2013-06-11 09:30:00,30.3,30.44,30.17,30.33,1868000.0,24.6843,24.7984,24.5784,24.7088,1868000.0
2013-06-11 10:00:00,30.33,30.51,30.3,30.37,2669900.0,24.7088,24.8554,24.6843,24.7414,2669900.0
2013-06-11 11:00:00,30.38,30.65,30.31,30.56,2336500.0,24.7495,24.9695,24.6925,24.8961,2336500.0
2013-06-11 12:00:00,30.56,30.63,30.49,30.63,1399100.0,24.8961,24.9532,24.8391,24.9532,1399100.0
2013-06-11 13:00:00,30.63,30.65,30.5,30.5,1821700.0,24.9532,24.9695,24.8473,24.8473,1821700.0
2013-06-11 14:00:00,30.5,30.51,30.37,30.45,1967400.0,24.8473,24.8554,24.7414,24.8065,1967400.0
2013-06-11 15:00:00,30.46,30.54,30.29,30.33,2673000.0,24.8147,24.8798,24.6762,24.7088,2673000.0
2013-06-12 09:30:00,29.74,29.98,29.66,29.92,2324200.0,25.0469,25.249,24.9795,25.1985,2324200.0
2013-06-12 10:00:00,29.92,30.12,29.83,29.86,3049700.0,25.1985,25.3669,25.1227,25.148,3049700.0
2013-06-12 11:00:00,29.86,29.95,29.77,29.78,2171000.0,25.148,25.2238,25.0722,25.0806,2171000.0
2013-06-12 12:00:00,29.79,29.87,29.77,29.79,1440600.0,25.089,25.1564,25.0722,25.089,1440600.0
2013-06-12 13:00:00,29.8,29.86,29.74,29.75,1148400.0,25.0974,25.148,25.0469,25.0553,1148400.0
2013-06-12 14:00:00,29.75,29.78,29.6,29.62,1479800.0,25.0553,25.0806,24.929,24.9458,1479800.0
2013-06-12 15:00:00,29.63,29.69,29.56,29.6,2638600.0,24.9543,25.0048,24.8953,24.929,2638600.0
2013-06-13 09:30:00,29.59,29.69,29.45,29.48,1794700.0,24.9206,25.0048,24.8027,24.8279,1794700.0
2013-06-13 10:00:00,29.49,29.62,29.37,29.4,2827800.0,24.8364,24.9458,24.7353,24.7606,2827800.0
2013-06-13 11:00:00,29.4,29.48,29.3,29.32,1668900.0,24.7606,24.8279,24.6763,24.6932,1668900.0
2013-06-13 12:00:00,29.32,29.4,29.29,29.39,1129900.0,24.6932,24.7606,24.6679,24.7521,1129900.0
2013-06-13 13:00:00,29.4,29.43,29.31,29.38,882100.0,24.7606,24.7858,24.6848,24.7437,882100.0
2013-06-13 14:00:00,29.39,29.64,29.38,29.61,1823000.0,24.7521,24.9627,24.7437,24.9374,1823000.0
2013-06-13 15:00:00,29.61,29.76,29.57,29.7,3269400.0,24.9374,25.0638,24.9037,25.0132,3269400.0
2013-06-14 09:30:00,29.93,30.23,29.73,30.2,2394500.0,25.2069,25.4596,25.0385,25.4343,2394500.0
2013-06-14 10:00:00,30.21,30.23,29.94,29.97,2136100.0,25.4427,25.4596,25.2153,25.2406,2136100.0
2013-06-14 11:00:00,29.96,30.05,29.86,29.86,1805900.0,25.2322,25.308,25.148,25.148,1805900.0
2013-06-14 12:00:00,29.86,29.96,29.73,29.74,1267000.0,25.148,25.2322,25.0385,25.0469,1267000.0
2013-06-14 13:00:00,29.74,29.75,29.55,29.58,1556300.0,25.0469,25.0553,24.8869,24.9122,1556300.0
2013-06-14 14:00:00,29.58,29.71,29.55,29.56,927000.0,24.9122,25.0216,24.8869,24.8953,927000.0
2013-06-14 15:00:00,29.57,29.65,29.48,29.56,2183600.0,24.9037,24.9711,24.8279,24.8953,2183600.0
2013-06-17 09:30:00,29.74,29.94,29.71,29.79,1251700.0,25.0469,25.2153,25.0216,25.089,1251700.0
2013-06-17 10:00:00,29.79,29.82,29.6,29.76,1546700.0,25.089,25.1143,24.929,25.0638,1546700.0
2013-06-17 11:00:00,29.76,29.77,29.55,29.62,1353000.0,25.0638,25.0722,24.8869,24.9458,1353000.0
2013-06-17 12:00:00,29.62,29.65,29.53,29.55,985100.0,24.9458,24.9711,24.87,24.8869,985100.0
2013-06-17 13:00:00,29.55,29.57,29.47,29.52,730800.0,24.8869,24.9037,24.8195,24.8616,730800.0
2013-06-17 14:00:00,29.52,29.56,29.41,29.46,1135600.0,24.8616,24.8953,24.769,24.8111,1135600.0
2013-06-17 15:00:00,29.46,29.72,29.45,29.66,3020900.0,24.8111,25.0301,24.8027,24.9795,3020900.0
2013-06-18 09:30:00,29.64,29.66,29.33,29.41,1424700.0,24.9627,24.9795,24.7016,24.769,1424700.0
2013-06-18 10:00:00,29.42,29.56,29.34,29.37,1821500.0,24.7774,24.8953,24.71,24.7353,1821500.0
2013-06-18 11:00:00,29.37,29.56,29.34,29.48,1149700.0,24.7353,24.8953,24.71,24.8279,1149700.0
2013-06-18 12:00:00,29.47,29.59,29.4,29.57,723600.0,24.8195,24.9206,24.7606,24.9037,723600.0
2013-06-18 13:00:00,29.57,29.57,29.43,29.46,915500.0,24.9037,24.9037,24.7858,24.8111,915500.0
2013-06-18 14:00:00,29.47,29.59,29.46,29.52,858200.0,24.8195,24.9206,24.8111,24.8616,858200.0
2013-06-18 15:00:00,29.52,29.55,29.47,29.51,1575600.0,24.8616,24.8869,24.8195,24.8532,1575600.0
2013-06-19 09:30:00,29.39,29.78,29.36,29.75,1310900.0,24.7521,25.0806,24.7269,25.0553,1310900.0
2013-06-19 10:00:00,29.75,29.94,29.67,29.88,1696500.0,25.0553,25.2153,24.988,25.1648,1696500.0
2013-06-19 11:00:00,29.87,29.88,29.8,29.85,1019900.0,25.1564,25.1648,25.0974,25.1396,1019900.0
2013-06-19 12:00:00,29.85,29.93,29.79,29.86,904800.0,25.1396,25.2069,25.089,25.148,904800.0
2013-06-19 13:00:00,29.85,29.93,29.79,29.93,806700.0,25.1396,25.2069,25.089,25.2069,806700.0
2013-06-19 14:00:00,29.93,29.97,29.41,29.45,2626500.0,25.2069,25.2406,24.769,24.8027,2626500.0
2013-06-19 15:00:00,29.44,29.58,29.19,29.2,4497400.0,24.7943,24.9122,24.5837,24.5921,4497400.0
2013-06-20 09:30:00,28.5,28.55,27.73,28.33,5647400.0,24.0026,24.0447,23.3541,23.8594,5647400.0
2013-06-20 10:00:00,28.34,28.44,28.02,28.02,4521200.0,23.8678,23.9521,23.5983,23.5983,4521200.0
2013-06-20 11:00:00,28.03,28.32,27.94,28.11,3411600.0,23.6068,23.851,23.531,23.6741,3411600.0
2013-06-20 12:00:00,28.1,28.24,27.98,27.98,2074700.0,23.6657,23.7836,23.5646,23.5646,2074700.0
2013-06-20 13:00:00,27.99,28.08,27.91,28.04,2424000.0,23.5731,23.6489,23.5057,23.6152,2424000.0
2013-06-20 14:00:00,28.04,28.14,27.6,27.6,3607600.0,23.6152,23.6994,23.2446,23.2446,3607600.0
2013-06-20 15:00:00,27.61,27.79,27.52,27.71,6685700.0,23.253,23.4046,23.1772,23.3373,6685700.0
2013-06-21 09:30:00,28.03,28.05,27.74,28.0,2856300.0,23.6068,23.6236,23.3625,23.5815,2856300.0
2013-06-21 10:00:00,27.99,28.08,27.79,27.85,2495200.0,23.5731,23.6489,23.4046,23.4552,2495200.0
2013-06-21 11:00:00,27.85,27.86,27.52,27.63,2882300.0,23.4552,23.4636,23.1772,23.2699,2882300.0
2013-06-21 12:00:00,27.63,27.95,27.63,27.94,1656400.0,23.2699,23.5394,23.2699,23.531,1656400.0
2013-06-21 13:00:00,27.94,28.11,27.83,28.07,1852900.0,23.531,23.6741,23.4383,23.6404,1852900.0
2013-06-21 14:00:00,28.06,28.25,27.99,28.25,1878700.0,23.632,23.792,23.5731,23.792,1878700.0
2013-06-21 15:00:00,28.24,28.34,28.11,28.15,3623400.0,23.7836,23.8678,23.6741,23.7078,3623400.0
2013-06-24 09:30:00,27.72,27.75,27.12,27.2,2595800.0,23.3457,23.3709,22.8404,22.9077,2595800.0
2013-06-24 10:00:00,27.19,27.2,26.77,26.87,3939800.0,22.8993,22.9077,22.5456,22.6298,3939800.0
2013-06-24 11:00:00,26.86,26.9,26.51,26.53,2912600.0,22.6214,22.6551,22.3266,22.3435,2912600.0
2013-06-24 12:00:00,26.52,26.69,26.37,26.58,3258500.0,22.335,22.4782,22.2087,22.3856,3258500.0
2013-06-24 13:00:00,26.59,26.88,26.54,26.8,3497500.0,22.394,22.6382,22.3519,22.5709,3497500.0
2013-06-24 14:00:00,26.8,27.11,26.74,27.06,4649400.0,22.5709,22.8319,22.5203,22.7898,4649400.0
2013-06-24 15:00:00,27.05,27.07,26.68,26.83,4778300.0,22.7814,22.7982,22.4698,22.5961,4778300.0
2013-06-25 09:30:00,27.29,27.3,27.05,27.2,1844300.0,22.9835,22.992,22.7814,22.9077,1844300.0
2013-06-25 10:00:00,27.19,27.25,26.92,27.13,2616300.0,22.8993,22.9498,22.6719,22.8488,2616300.0
2013-06-25 11:00:00,27.13,27.3,27.02,27.26,1435600.0,22.8488,22.992,22.7561,22.9583,1435600.0
2013-06-25 12:00:00,27.26,27.28,27.01,27.02,1296100.0,22.9583,22.9751,22.7477,22.7561,1296100.0
2013-06-25 13:00:00,27.02,27.17,26.99,27.12,1014300.0,22.7561,22.8825,22.7309,22.8404,1014300.0
2013-06-25 14:00:00,27.11,27.34,27.05,27.26,1891600.0,22.8319,23.0256,22.7814,22.9583,1891600.0
2013-06-25 15:00:00,27.26,27.41,27.25,27.26,3373100.0,22.9583,23.0846,22.9498,22.9583,3373100.0
2013-06-26 09:30:00,27.15,27.25,26.95,27.1,1797700.0,22.8656,22.9498,22.6972,22.8235,1797700.0
2013-06-26 10:00:00,27.09,27.13,26.81,26.82,2269200.0,22.8151,22.8488,22.5793,22.5877,2269200.0
2013-06-26 11:00:00,26.82,26.83,26.53,26.57,2361100.0,22.5877,22.5961,22.3435,22.3771,2361100.0
2013-06-26 12:00:00,26.58,26.78,26.57,26.73,1621900.0,22.3856,22.554,22.3771,22.5119,1621900.0
2013-06-26 13:00:00,26.73,26.85,26.67,26.82,1095300.0,22.5119,22.613,22.4614,22.5877,1095300.0
2013-06-26 14:00:00,26.82,26.89,26.74,26.76,1352300.0,22.5877,22.6467,22.5203,22.5372,1352300.0
2013-06-26 15:00:00,26.77,26.88,26.73,26.83,3683300.0,22.5456,22.6382,22.5119,22.5961,3683300.0
2013-06-27 09:30:00,27.18,27.36,27.02,27.3,1650900.0,22.8909,23.0425,22.7561,22.992,1650900.0
2013-06-27 10:00:00,27.3,27.53,27.25,27.42,2391900.0,22.992,23.1857,22.9498,23.093,2391900.0
2013-06-27 11:00:00,27.42,27.51,27.35,27.48,1112600.0,23.093,23.1688,23.0341,23.1435,1112600.0
2013-06-27 12:00:00,27.48,27.55,27.42,27.43,1301500.0,23.1435,23.2025,23.093,23.1014,1301500.0
2013-06-27 13:00:00,27.43,27.5,27.12,27.15,1411700.0,23.1014,23.1604,22.8404,22.8656,1411700.0
2013-06-27 14:00:00,27.15,27.5,27.14,27.36,1273700.0,22.8656,23.1604,22.8572,23.0425,1273700.0
2013-06-27 15:00:00,27.37,27.39,27.26,27.3,2505200.0,23.0509,23.0677,22.9583,22.992,2505200.0
2013-06-28 09:30:00,27.18,27.47,27.02,27.17,1367300.0,22.8909,23.1351,22.7561,22.8825,1367300.0
2013-06-28 10:00:00,27.17,27.61,27.16,27.47,3001500.0,22.8825,23.253,22.874,23.1351,3001500.0
2013-06-28 11:00:00,27.47,27.55,27.2,27.36,2270700.0,23.1351,23.2025,22.9077,23.0425,2270700.0
2013-06-28 12:00:00,27.37,27.41,27.18,27.38,1444800.0,23.0509,23.0846,22.8909,23.0593,1444800.0
2013-06-28 13:00:00,27.37,27.64,27.31,27.61,1539700.0,23.0509,23.2783,23.0004,23.253,1539700.0
2013-06-28 14:00:00,27.61,27.68,27.53,27.65,1928200.0,23.253,23.312,23.1857,23.2867,1928200.0
2013-06-28 15:00:00,27.64,27.79,27.51,27.6,2998100.0,23.2783,23.4046,23.1688,23.2446,2998100.0
2013-07-01 09:30:00,28.62,28.75,27.91,28.13,2968300.0,24.1037,24.2131,23.5057,23.691,2968300.0
2013-07-01 10:00:00,28.13,28.38,28.08,28.28,3075300.0,23.691,23.9015,23.6489,23.8173,3075300.0
2013-07-01 11:00:00,28.28,28.34,28.15,28.32,1831800.0,23.8173,23.8678,23.7078,23.851,1831800.0
2013-07-01 12:00:00,28.31,28.4,28.21,28.38,1174700.0,23.8426,23.9184,23.7583,23.9015,1174700.0
2013-07-01 13:00:00,28.38,28.4,28.21,28.22,1349500.0,23.9015,23.9184,23.7583,23.7668,1349500.0
2013-07-01 14:00:00,28.22,28.38,28.21,28.34,1480800.0,23.7668,23.9015,23.7583,23.8678,1480800.0
2013-07-01 15:00:00,28.34,28.45,28.15,28.28,3194200.0,23.8678,23.9605,23.7078,23.8173,3194200.0
2013-07-02 09:30:00,28.29,28.34,27.97,28.12,1797500.0,23.8257,23.8678,23.5562,23.6826,1797500.0
2013-07-02 10:00:00,28.12,28.23,27.96,28.16,1906500.0,23.6826,23.7752,23.5478,23.7162,1906500.0
2013-07-02 11:00:00,28.16,28.31,28.15,28.18,1279700.0,23.7162,23.8426,23.7078,23.7331,1279700.0
2013-07-02 12:00:00,28.19,28.19,27.93,28.01,1490500.0,23.7415,23.7415,23.5225,23.5899,1490500.0
2013-07-02 13:00:00,28.01,28.12,27.83,27.85,1650800.0,23.5899,23.6826,23.4383,23.4552,1650800.0
2013-07-02 14:00:00,27.86,27.89,27.48,27.69,2792700.0,23.4636,23.4888,23.1435,23.3204,2792700.0
2013-07-02 15:00:00,27.68,27.8,27.57,27.73,3541900.0,23.312,23.413,23.2193,23.3541,3541900.0
2013-07-03 09:30:00,27.79,27.98,27.51,27.51,1753400.0,23.4046,23.5646,23.1688,23.1688,1753400.0
2013-07-03 10:00:00,27.52,27.82,27.51,27.65,1539600.0,23.1772,23.4299,23.1688,23.2867,1539600.0
2013-07-03 11:00:00,27.64,27.72,27.52,27.64,1295800.0,23.2783,23.3457,23.1772,23.2783,1295800.0
2013-07-03 12:00:00,27.64,27.72,27.62,27.68,1408900.0,23.2783,23.3457,23.2615,23.312,1408900.0
2013-07-05 09:30:00,27.63,27.7,27.13,27.15,1378100.0,23.2699,23.3288,22.8488,22.8656,1378100.0
2013-07-05 10:00:00,27.15,27.24,27.06,27.2,1935500.0,22.8656,22.9414,22.7898,22.9077,1935500.0
2013-07-05 11:00:00,27.21,27.27,27.16,27.19,948200.0,22.9162,22.9667,22.874,22.8993,948200.0
2013-07-05 12:00:00,27.2,27.23,27.02,27.1,1190100.0,22.9077,22.933,22.7561,22.8235,1190100.0
2013-07-05 13:00:00,27.1,27.12,26.95,27.03,1655900.0,22.8235,22.8404,22.6972,22.7646,1655900.0
2013-07-05 14:00:00,27.03,27.22,26.97,27.16,1203500.0,22.7646,22.9246,22.714,22.874,1203500.0
2013-07-05 15:00:00,27.16,27.35,27.04,27.33,2261000.0,22.874,23.0341,22.773,23.0172,2261000.0
2013-07-08 09:30:00,27.5,27.52,27.14,27.24,1016700.0,23.1604,23.1772,22.8572,22.9414,1016700.0
2013-07-08 10:00:00,27.25,27.5,27.25,27.47,1764700.0,22.9498,23.1604,22.9498,23.1351,1764700.0
2013-07-08 11:00:00,27.48,27.55,27.37,27.51,1028400.0,23.1435,23.2025,23.0509,23.1688,1028400.0
2013-07-08 12:00:00,27.51,27.52,27.45,27.46,613100.0,23.1688,23.1772,23.1183,23.1267,613100.0
2013-07-08 13:00:00,27.46,27.49,27.35,27.44,726500.0,23.1267,23.152,23.0341,23.1099,726500.0
2013-07-08 14:00:00,27.44,27.55,27.43,27.53,932900.0,23.1099,23.2025,23.1014,23.1857,932900.0
2013-07-08 15:00:00,27.53,27.54,27.42,27.46,1665700.0,23.1857,23.1941,23.093,23.1267,1665700.0
2013-07-09 09:30:00,27.76,27.89,27.67,27.8,1254800.0,23.3794,23.4888,23.3036,23.413,1254800.0
2013-07-09 10:00:00,27.79,27.84,27.36,27.42,2504100.0,23.4046,23.4467,23.0425,23.093,2504100.0
2013-07-09 11:00:00,27.42,27.67,27.41,27.65,1249500.0,23.093,23.3036,23.0846,23.2867,1249500.0
2013-07-09 12:00:00,27.65,27.77,27.62,27.73,757700.0,23.2867,23.3878,23.2615,23.3541,757700.0
2013-07-09 13:00:00,27.73,27.78,27.72,27.72,1026400.0,23.3541,23.3962,23.3457,23.3457,1026400.0
2013-07-09 14:00:00,27.73,27.77,27.69,27.69,1031800.0,23.3541,23.3878,23.3204,23.3204,1031800.0
2013-07-09 15:00:00,27.69,27.76,27.61,27.64,2030900.0,23.3204,23.3794,23.253,23.2783,2030900.0
2013-07-10 09:30:00,28.09,28.09,27.82,27.86,1955200.0,23.6573,23.6573,23.4299,23.4636,1955200.0
2013-07-10 10:00:00,27.86,27.99,27.75,27.83,1605100.0,23.4636,23.5731,23.3709,23.4383,1605100.0
2013-07-10 11:00:00,27.82,27.84,27.65,27.74,1119800.0,23.4299,23.4467,23.2867,23.3625,1119800.0
2013-07-10 12:00:00,27.74,27.83,27.72,27.83,626500.0,23.3625,23.4383,23.3457,23.4383,626500.0
2013-07-10 13:00:00,27.82,27.85,27.58,27.6,970000.0,23.4299,23.4552,23.2278,23.2446,970000.0
2013-07-10 14:00:00,27.6,27.96,27.56,27.61,1983600.0,23.2446,23.5478,23.2109,23.253,1983600.0
2013-07-10 15:00:00,27.61,27.63,27.51,27.61,2202500.0,23.253,23.2699,23.1688,23.253,2202500.0
2013-07-11 09:30:00,28.42,28.51,28.17,28.46,4338200.0,24.1974,24.274,23.9845,24.2314,4338200.0
2013-07-11 10:00:00,28.47,28.56,28.31,28.46,2682000.0,24.24,24.3166,24.1037,24.2314,2682000.0
2013-07-11 11:00:00,28.46,28.58,28.38,28.39,1525200.0,24.2314,24.3336,24.1633,24.1718,1525200.0
2013-07-11 12:00:00,28.38,28.47,28.32,28.44,851700.0,24.1633,24.24,24.1122,24.2144,851700.0
2013-07-11 13:00:00,28.44,28.48,28.4,28.48,1088800.0,24.2144,24.2485,24.1804,24.2485,1088800.0
2013-07-11 14:00:00,28.48,28.63,28.47,28.6,2035500.0,24.2485,24.3762,24.24,24.3506,2035500.0
2013-07-11 15:00:00,28.6,28.66,28.52,28.53,3861800.0,24.3506,24.4017,24.2825,24.291,3861800.0
2013-07-12 09:30:00,28.5,28.5,28.25,28.28,1063000.0,24.2655,24.2655,24.0526,24.0782,1063000.0
2013-07-12 10:00:00,28.28,28.32,28.09,28.12,1594100.0,24.0782,24.1122,23.9164,23.942,1594100.0
2013-07-12 11:00:00,28.13,28.26,28.0,28.05,1401300.0,23.9505,24.0612,23.8398,23.8824,1401300.0
2013-07-12 12:00:00,28.05,28.06,27.96,28.06,985300.0,23.8824,23.8909,23.8057,23.8909,985300.0
2013-07-12 13:00:00,28.06,28.08,27.93,27.95,1082800.0,23.8909,23.9079,23.7802,23.7972,1082800.0
2013-07-12 14:00:00,27.95,28.01,27.91,27.98,1195000.0,23.7972,23.8483,23.7632,23.8228,1195000.0
2013-07-12 15:00:00,27.98,28.07,27.95,28.04,2748200.0,23.8228,23.8994,23.7972,23.8738,2748200.0
2013-07-15 09:30:00,27.92,28.14,27.89,28.04,994800.0,23.7717,23.959,23.7461,23.8738,994800.0
2013-07-15 10:00:00,28.03,28.08,27.92,27.95,938700.0,23.8653,23.9079,23.7717,23.7972,938700.0
2013-07-15 11:00:00,27.95,28.15,27.95,28.13,733300.0,23.7972,23.9675,23.7972,23.9505,733300.0
2013-07-15 12:00:00,28.13,28.14,28.05,28.07,547500.0,23.9505,23.959,23.8824,23.8994,547500.0
2013-07-15 13:00:00,28.06,28.12,28.05,28.09,531200.0,23.8909,23.942,23.8824,23.9164,531200.0
2013-07-15 14:00:00,28.1,28.15,28.07,28.14,662200.0,23.9249,23.9675,23.8994,23.959,662200.0
2013-07-15 15:00:00,28.14,28.18,28.05,28.13,1668900.0,23.959,23.993,23.8824,23.9505,1668900.0
2013-07-16 09:30:00,28.36,28.4,28.19,28.27,992700.0,24.1463,24.1804,24.0016,24.0697,992700.0
2013-07-16 10:00:00,28.27,28.48,28.22,28.37,1837900.0,24.0697,24.2485,24.0271,24.1548,1837900.0
2013-07-16 11:00:00,28.38,28.42,28.17,28.23,1092300.0,24.1633,24.1974,23.9845,24.0356,1092300.0
2013-07-16 12:00:00,28.22,28.31,28.16,28.27,520200.0,24.0271,24.1037,23.976,24.0697,520200.0
2013-07-16 13:00:00,28.27,28.31,28.17,28.22,778500.0,24.0697,24.1037,23.9845,24.0271,778500.0
2013-07-16 14:00:00,28.23,28.24,28.14,28.21,748900.0,24.0356,24.0441,23.959,24.0186,748900.0
2013-07-16 15:00:00,28.21,28.32,28.17,28.27,1727900.0,24.0186,24.1122,23.9845,24.0697,1727900.0
2013-07-17 09:30:00,28.39,28.64,28.3,28.41,1338900.0,24.1718,24.3847,24.0952,24.1889,1338900.0
2013-07-17 10:00:00,28.41,28.54,28.2,28.35,2079500.0,24.1889,24.2996,24.0101,24.1378,2079500.0
2013-07-17 11:00:00,28.36,28.43,28.18,28.19,1395600.0,24.1463,24.2059,23.993,24.0016,1395600.0
2013-07-17 12:00:00,28.19,28.37,28.15,28.35,734100.0,24.0016,24.1548,23.9675,24.1378,734100.0
2013-07-17 13:00:00,28.34,28.34,28.13,28.17,1033100.0,24.1293,24.1293,23.9505,23.9845,1033100.0
2013-07-17 14:00:00,28.17,28.25,28.14,28.24,1175400.0,23.9845,24.0526,23.959,24.0441,1175400.0
2013-07-17 15:00:00,28.24,28.29,28.06,28.12,2279800.0,24.0441,24.0867,23.8909,23.942,2279800.0
2013-07-18 09:30:00,28.25,28.35,28.2,28.24,952400.0,24.0526,24.1378,24.0101,24.0441,952400.0
2013-07-18 10:00:00,28.25,28.35,28.08,28.32,2215300.0,24.0526,24.1378,23.9079,24.1122,2215300.0
2013-07-18 11:00:00,28.31,28.37,28.18,28.24,1393500.0,24.1037,24.1548,23.993,24.0441,1393500.0
2013-07-18 12:00:00,28.24,28.27,28.15,28.23,864600.0,24.0441,24.0697,23.9675,24.0356,864600.0
2013-07-18 13:00:00,28.24,28.36,28.22,28.33,995400.0,24.0441,24.1463,24.0271,24.1208,995400.0
2013-07-18 14:00:00,28.33,28.43,28.3,28.34,1196800.0,24.1208,24.2059,24.0952,24.1293,1196800.0
2013-07-18 15:00:00,28.35,28.35,28.08,28.17,1985100.0,24.1378,24.1378,23.9079,23.9845,1985100.0
2013-07-19 09:30:00,28.3,28.38,28.14,28.31,2025900.0,24.0952,24.1633,23.959,24.1037,2025900.0
2013-07-19 10:00:00,28.31,28.45,28.2,28.33,2171300.0,24.1037,24.2229,24.0101,24.1208,2171300.0
2013-07-19 11:00:00,28.34,28.53,28.34,28.53,1271700.0,24.1293,24.291,24.1293,24.291,1271700.0
2013-07-19 12:00:00,28.53,28.55,28.48,28.5,916300.0,24.291,24.3081,24.2485,24.2655,916300.0
2013-07-19 13:00:00,28.51,28.53,28.44,28.45,712300.0,24.274,24.291,24.2144,24.2229,712300.0
2013-07-19 14:00:00,28.46,28.55,28.45,28.54,1121300.0,24.2314,24.3081,24.2229,24.2996,1121300.0
2013-07-19 15:00:00,28.54,28.63,28.52,28.55,2105100.0,24.2996,24.3762,24.2825,24.3081,2105100.0
2013-07-22 09:30:00,29.19,29.2,28.82,28.99,2143100.0,24.853,24.8615,24.538,24.6827,2143100.0
2013-07-22 10:00:00,28.99,29.18,28.85,29.08,2710000.0,24.6827,24.8445,24.5635,24.7593,2710000.0
2013-07-22 11:00:00,29.09,29.22,29.04,29.19,2045300.0,24.7678,24.8785,24.7253,24.853,2045300.0
2013-07-22 12:00:00,29.18,29.3,29.12,29.23,1595700.0,24.8445,24.9466,24.7934,24.887,1595700.0
2013-07-22 13:00:00,29.23,29.37,29.12,29.13,1962100.0,24.887,25.0062,24.7934,24.8019,1962100.0
2013-07-22 14:00:00,29.13,29.3,29.12,29.19,1623500.0,24.8019,24.9466,24.7934,24.853,1623500.0
2013-07-22 15:00:00,29.2,29.27,29.09,29.13,3074700.0,24.8615,24.9211,24.7678,24.8019,3074700.0
2013-07-23 09:30:00,29.65,29.88,29.41,29.72,3324200.0,25.2446,25.4405,25.0403,25.3042,3324200.0
2013-07-23 10:00:00,29.71,30.14,29.68,29.85,4975200.0,25.2957,25.6618,25.2702,25.4149,4975200.0
2013-07-23 11:00:00,29.86,29.99,29.75,29.75,2778700.0,25.4234,25.5341,25.3298,25.3298,2778700.0
2013-07-23 12:00:00,29.75,29.88,29.7,29.7,1296000.0,25.3298,25.4405,25.2872,25.2872,1296000.0
2013-07-23 13:00:00,29.7,29.8,29.65,29.75,1282500.0,25.2872,25.3723,25.2446,25.3298,1282500.0
2013-07-23 14:00:00,29.75,30.09,29.74,30.07,3165300.0,25.3298,25.6193,25.3213,25.6022,3165300.0
2013-07-23 15:00:00,30.07,30.12,29.97,30.0,4287700.0,25.6022,25.6448,25.5171,25.5426,4287700.0
2013-07-24 09:30:00,30.01,30.07,29.09,29.26,4642200.0,25.5511,25.6022,24.7678,24.9126,4642200.0
2013-07-24 10:00:00,29.25,29.26,28.72,28.91,5070300.0,24.9041,24.9126,24.4528,24.6146,5070300.0
2013-07-24 11:00:00,28.9,29.13,28.82,29.09,2425500.0,24.6061,24.8019,24.538,24.7678,2425500.0
2013-07-24 12:00:00,29.09,29.15,28.9,28.91,1893300.0,24.7678,24.8189,24.6061,24.6146,1893300.0
2013-07-24 13:00:00,28.9,28.95,28.77,28.86,2287000.0,24.6061,24.6486,24.4954,24.572,2287000.0
2013-07-24 14:00:00,28.87,28.95,28.8,28.85,1502300.0,24.5805,24.6486,24.5209,24.5635,1502300.0
2013-07-24 15:00:00,28.86,28.91,28.75,28.86,4394900.0,24.572,24.6146,24.4784,24.572,4394900.0
2013-07-25 09:30:00,28.78,29.14,28.66,28.96,1613600.0,24.5039,24.8104,24.4017,24.6571,1613600.0
2013-07-25 10:00:00,28.97,29.07,28.75,28.8,1764400.0,24.6657,24.7508,24.4784,24.5209,1764400.0
2013-07-25 11:00:00,28.79,28.83,28.72,28.74,1202300.0,24.5124,24.5465,24.4528,24.4698,1202300.0
2013-07-25 12:00:00,28.73,28.93,28.7,28.93,827100.0,24.4613,24.6316,24.4358,24.6316,827100.0
2013-07-25 13:00:00,28.92,28.95,28.71,28.76,971900.0,24.6231,24.6486,24.4443,24.4869,971900.0
2013-07-25 14:00:00,28.75,28.82,28.72,28.76,873400.0,24.4784,24.538,24.4528,24.4869,873400.0
2013-07-25 15:00:00,28.76,28.91,28.76,28.85,1841800.0,24.4869,24.6146,24.4869,24.5635,1841800.0
2013-07-26 09:30:00,28.56,28.67,28.37,28.62,1550100.0,24.3166,24.4102,24.1548,24.3677,1550100.0
2013-07-26 10:00:00,28.62,28.8,28.28,28.29,2976400.0,24.3677,24.5209,24.0782,24.0867,2976400.0
2013-07-26 11:00:00,28.28,28.51,28.26,28.48,1691200.0,24.0782,24.274,24.0612,24.2485,1691200.0
2013-07-26 12:00:00,28.47,28.68,28.46,28.66,1016700.0,24.24,24.4188,24.2314,24.4017,1016700.0
2013-07-26 13:00:00,28.65,28.8,28.64,28.78,1127000.0,24.3932,24.5209,24.3847,24.5039,1127000.0
2013-07-26 14:00:00,28.78,28.78,28.6,28.64,1473600.0,24.5039,24.5039,24.3506,24.3847,1473600.0
2013-07-26 15:00:00,28.65,28.94,28.63,28.92,2450900.0,24.3932,24.6401,24.3762,24.6231,2450900.0
2013-07-29 09:30:00,28.83,28.9,28.51,28.65,1350100.0,24.5465,24.6061,24.274,24.3932,1350100.0
2013-07-29 10:00:00,28.65,28.67,28.47,28.64,2093600.0,24.3932,24.4102,24.24,24.3847,2093600.0
2013-07-29 11:00:00,28.64,28.69,28.47,28.5,1160600.0,24.3847,24.4273,24.24,24.2655,1160600.0
2013-07-29 12:00:00,28.51,28.56,28.49,28.52,637400.0,24.274,24.3166,24.257,24.2825,637400.0
2013-07-29 13:00:00,28.52,28.57,28.46,28.54,680700.0,24.2825,24.3251,24.2314,24.2996,680700.0
2013-07-29 14:00:00,28.54,28.61,28.48,28.57,853300.0,24.2996,24.3592,24.2485,24.3251,853300.0
2013-07-29 15:00:00,28.56,28.61,28.53,28.57,1734600.0,24.3166,24.3592,24.291,24.3251,1734600.0
2013-07-30 09:30:00,28.68,28.68,28.09,28.19,2407600.0,24.4188,24.4188,23.9164,24.0016,2407600.0
2013-07-30 10:00:00,28.19,28.21,28.02,28.14,2047900.0,24.0016,24.0186,23.8568,23.959,2047900.0
2013-07-30 11:00:00,28.13,28.3,28.09,28.22,2055000.0,23.9505,24.0952,23.9164,24.0271,2055000.0
2013-07-30 12:00:00,28.22,28.24,28.11,28.19,833300.0,24.0271,24.0441,23.9334,24.0016,833300.0
2013-07-30 13:00:00,28.19,28.2,28.08,28.09,845200.0,24.0016,24.0101,23.9079,23.9164,845200.0
2013-07-30 14:00:00,28.09,28.18,28.06,28.15,1012200.0,23.9164,23.993,23.8909,23.9675,1012200.0
2013-07-30 15:00:00,28.14,28.22,28.14,28.22,2709800.0,23.959,24.0271,23.959,24.0271,2709800.0
2013-07-31 09:30:00,28.22,28.22,27.92,28.09,1312500.0,24.0271,24.0271,23.7717,23.9164,1312500.0
2013-07-31 10:00:00,28.09,28.29,28.01,28.13,1828900.0,23.9164,24.0867,23.8483,23.9505,1828900.0
2013-07-31 11:00:00,28.12,28.12,27.99,28.05,1281100.0,23.942,23.942,23.8313,23.8824,1281100.0
2013-07-31 12:00:00,28.05,28.1,27.99,28.06,1034100.0,23.8824,23.9249,23.8313,23.8909,1034100.0
2013-07-31 13:00:00,28.07,28.14,28.02,28.09,846400.0,23.8994,23.959,23.8568,23.9164,846400.0
2013-07-31 14:00:00,28.09,28.56,28.02,28.55,1944900.0,23.9164,24.3166,23.8568,24.3081,1944900.0
2013-07-31 15:00:00,28.55,28.57,28.26,28.28,4197100.0,24.3081,24.3251,24.0612,24.0782,4197100.0
2013-08-01 09:30:00,28.95,29.1,28.75,28.93,2241800.0,24.6486,24.7763,24.4784,24.6316,2241800.0
2013-08-01 10:00:00,28.93,29.15,28.82,29.04,2695500.0,24.6316,24.8189,24.538,24.7253,2695500.0
2013-08-01 11:00:00,29.04,29.09,29.0,29.01,1107300.0,24.7253,24.7678,24.6912,24.6997,1107300.0
2013-08-01 12:00:00,29.01,29.15,28.96,29.11,1100100.0,24.6997,24.8189,24.6571,24.7849,1100100.0
2013-08-01 13:00:00,29.12,29.2,29.06,29.2,1083500.0,24.7934,24.8615,24.7423,24.8615,1083500.0
2013-08-01 14:00:00,29.19,29.23,29.17,29.22,1619400.0,24.853,24.887,24.8359,24.8785,1619400.0
2013-08-01 15:00:00,29.21,29.22,29.09,29.11,3350400.0,24.87,24.8785,24.7678,24.7849,3350400.0
2013-08-02 09:30:00,29.12,29.32,29.08,29.25,1229000.0,24.7934,24.9637,24.7593,24.9041,1229000.0
2013-08-02 10:00:00,29.25,29.42,29.22,29.23,1491300.0,24.9041,25.0488,24.8785,24.887,1491300.0
2013-08-02 11:00:00,29.23,29.29,29.14,29.19,1298700.0,24.887,24.9381,24.8104,24.853,1298700.0
2013-08-02 12:00:00,29.18,29.31,29.17,29.29,864700.0,24.8445,24.9551,24.8359,24.9381,864700.0
2013-08-02 13:00:00,29.29,29.37,29.27,29.28,831900.0,24.9381,25.0062,24.9211,24.9296,831900.0
2013-08-02 14:00:00,29.29,29.31,29.22,29.22,1181600.0,24.9381,24.9551,24.8785,24.8785,1181600.0
2013-08-02 15:00:00,29.22,29.3,29.19,29.21,2465200.0,24.8785,24.9466,24.853,24.87,2465200.0
2013-08-05 09:30:00,29.17,29.25,28.91,29.2,1100600.0,24.8359,24.9041,24.6146,24.8615,1100600.0
2013-08-05 10:00:00,29.2,29.23,29.09,29.15,1241800.0,24.8615,24.887,24.7678,24.8189,1241800.0
2013-08-05 11:00:00,29.15,29.15,28.95,29.02,873000.0,24.8189,24.8189,24.6486,24.7082,873000.0
2013-08-05 12:00:00,29.01,29.1,28.99,29.05,745500.0,24.6997,24.7763,24.6827,24.7338,745500.0
2013-08-05 13:00:00,29.05,29.11,28.97,28.98,1193300.0,24.7338,24.7849,24.6657,24.6742,1193300.0
2013-08-05 14:00:00,28.99,29.02,28.93,28.95,749300.0,24.6827,24.7082,24.6316,24.6486,749300.0
2013-08-05 15:00:00,28.95,29.02,28.92,29.01,1871400.0,24.6486,24.7082,24.6231,24.6997,1871400.0
2013-08-06 09:30:00,29.32,29.49,29.12,29.46,2810000.0,24.9637,25.1084,24.7934,25.0829,2810000.0
2013-08-06 10:00:00,29.46,29.47,29.23,29.24,2859100.0,25.0829,25.0914,24.887,24.8955,2859100.0
2013-08-06 11:00:00,29.24,29.29,29.16,29.27,1248200.0,24.8955,24.9381,24.8274,24.9211,1248200.0
2013-08-06 12:00:00,29.27,29.32,29.13,29.29,1055000.0,24.9211,24.9637,24.8019,24.9381,1055000.0
2013-08-06 13:00:00,29.29,29.34,29.23,29.33,1579400.0,24.9381,24.9807,24.887,24.9722,1579400.0
2013-08-06 14:00:00,29.32,29.33,29.2,29.27,1011900.0,24.9637,24.9722,24.8615,24.9211,1011900.0
2013-08-06 15:00:00,29.27,29.29,29.14,29.17,2592700.0,24.9211,24.9381,24.8104,24.8359,2592700.0
2013-08-07 09:30:00,29.01,29.73,28.96,29.52,4698500.0,24.6997,25.3127,24.6571,25.1339,4698500.0
2013-08-07 10:00:00,29.53,29.69,29.3,29.54,3294500.0,25.1425,25.2787,24.9466,25.151,3294500.0
2013-08-07 11:00:00,29.55,29.93,29.55,29.73,2882300.0,25.1595,25.483,25.1595,25.3127,2882300.0
2013-08-07 12:00:00,29.73,29.85,29.64,29.84,1275900.0,25.3127,25.4149,25.2361,25.4064,1275900.0
2013-08-07 13:00:00,29.83,29.89,29.7,29.73,1571800.0,25.3979,25.449,25.2872,25.3127,1571800.0
2013-08-07 14:00:00,29.73,29.75,29.6,29.61,1306900.0,25.3127,25.3298,25.2021,25.2106,1306900.0
2013-08-07 15:00:00,29.62,29.71,29.42,29.42,2629300.0,25.2191,25.2957,25.0488,25.0488,2629300.0
2013-08-08 09:30:00,30.07,30.51,30.07,30.41,4324400.0,25.6022,25.9769,25.6022,25.8917,4324400.0
2013-08-08 10:00:00,30.41,30.49,30.19,30.35,3680700.0,25.8917,25.9598,25.7044,25.8406,3680700.0
2013-08-08 11:00:00,30.34,30.78,30.33,30.71,4798400.0,25.8321,26.2067,25.8236,26.1471,4798400.0
2013-08-08 12:00:00,30.71,30.92,30.71,30.9,3077300.0,26.1471,26.3259,26.1471,26.3089,3077300.0
2013-08-08 13:00:00,30.91,31.04,30.78,30.91,2552900.0,26.3174,26.4281,26.2067,26.3174,2552900.0
2013-08-08 14:00:00,30.91,31.14,30.89,30.99,2381500.0,26.3174,26.5132,26.3004,26.3855,2381500.0
2013-08-08 15:00:00,30.99,31.02,30.8,30.81,4587200.0,26.3855,26.4111,26.2238,26.2323,4587200.0
2013-08-09 09:30:00,31.11,31.95,31.0,31.7,6232200.0,26.4877,27.2029,26.394,26.99,6232200.0
2013-08-09 10:00:00,31.7,31.84,31.52,31.61,5442200.0,26.99,27.1092,26.8368,26.9134,5442200.0
2013-08-09 11:00:00,31.62,31.82,31.55,31.81,3067800.0,26.9219,27.0922,26.8623,27.0837,3067800.0
2013-08-09 12:00:00,31.81,31.86,31.72,31.74,2020200.0,27.0837,27.1263,27.0071,27.0241,2020200.0
2013-08-09 13:00:00,31.74,31.85,31.69,31.75,2104900.0,27.0241,27.1178,26.9815,27.0326,2104900.0
2013-08-09 14:00:00,31.76,31.88,31.73,31.88,1813600.0,27.0411,27.1433,27.0156,27.1433,1813600.0
2013-08-09 15:00:00,31.88,31.99,31.59,31.61,4700300.0,27.1433,27.237,26.8964,26.9134,4700300.0
2013-08-12 09:30:00,31.77,31.93,31.61,31.72,2601400.0,27.0496,27.1859,26.9134,27.0071,2601400.0
2013-08-12 10:00:00,31.72,31.95,31.61,31.88,2468300.0,27.0071,27.2029,26.9134,27.1433,2468300.0
2013-08-12 11:00:00,31.88,31.98,31.63,31.65,2058300.0,27.1433,27.2284,26.9304,26.9475,2058300.0
2013-08-12 12:00:00,31.65,31.79,31.61,31.79,1284400.0,26.9475,27.0667,26.9134,27.0667,1284400.0
2013-08-12 13:00:00,31.79,31.92,31.77,31.8,1354400.0,27.0667,27.1774,27.0496,27.0752,1354400.0
2013-08-12 14:00:00,31.8,31.85,31.76,31.83,975600.0,27.0752,27.1178,27.0411,27.1007,975600.0
2013-08-12 15:00:00,31.84,31.89,31.74,31.84,2310100.0,27.1092,27.1518,27.0241,27.1092,2310100.0
2013-08-13 09:30:00,31.95,31.95,31.59,31.74,1863300.0,27.2029,27.2029,26.8964,27.0241,1863300.0
2013-08-13 10:00:00,31.75,31.76,31.41,31.46,2647800.0,27.0326,27.0411,26.7431,26.7857,2647800.0
2013-08-13 11:00:00,31.46,31.5,31.26,31.35,1390200.0,26.7857,26.8198,26.6154,26.692,1390200.0
2013-08-13 12:00:00,31.35,31.44,31.26,31.38,985300.0,26.692,26.7687,26.6154,26.7176,985300.0
2013-08-13 13:00:00,31.38,31.42,31.25,31.26,1196800.0,26.7176,26.7516,26.6069,26.6154,1196800.0
2013-08-13 14:00:00,31.27,31.3,31.08,31.13,2438400.0,26.6239,26.6495,26.4622,26.5047,2438400.0
2013-08-13 15:00:00,31.13,31.23,31.08,31.16,3088900.0,26.5047,26.5899,26.4622,26.5303,3088900.0
2013-08-14 09:30:00,31.29,31.56,31.24,31.4,1503800.0,26.641,26.8708,26.5984,26.7346,1503800.0
2013-08-14 10:00:00,31.4,31.78,31.33,31.58,2059300.0,26.7346,27.0582,26.675,26.8879,2059300.0
2013-08-14 11:00:00,31.58,31.73,31.51,31.62,1587500.0,26.8879,27.0156,26.8283,26.9219,1587500.0
2013-08-14 12:00:00,31.62,31.72,31.57,31.71,969400.0,26.9219,27.0071,26.8794,26.9986,969400.0
2013-08-14 13:00:00,31.72,31.84,31.62,31.71,1519300.0,27.0071,27.1092,26.9219,26.9986,1519300.0
2013-08-14 14:00:00,31.71,31.76,31.64,31.72,1099700.0,26.9986,27.0411,26.939,27.0071,1099700.0
2013-08-14 15:00:00,31.71,31.74,31.58,31.6,2852800.0,26.9986,27.0241,26.8879,26.9049,2852800.0
2013-08-15 09:30:00,31.23,31.59,31.11,31.21,2055200.0,26.5899,26.8964,26.4877,26.5728,2055200.0
2013-08-15 10:00:00,31.22,31.4,31.13,31.27,2153500.0,26.5814,26.7346,26.5047,26.6239,2153500.0
2013-08-15 11:00:00,31.26,31.57,31.26,31.48,1290900.0,26.6154,26.8794,26.6154,26.8027,1290900.0
2013-08-15 12:00:00,31.48,31.83,31.48,31.74,1698700.0,26.8027,27.1007,26.8027,27.0241,1698700.0
2013-08-15 13:00:00,31.74,32.06,31.7,31.88,2250800.0,27.0241,27.2966,26.99,27.1433,2250800.0
2013-08-15 14:00:00,31.88,32.01,31.86,31.95,1978300.0,27.1433,27.254,27.1263,27.2029,1978300.0
2013-08-15 15:00:00,31.96,31.99,31.78,31.93,2920900.0,27.2114,27.237,27.0582,27.1859,2920900.0
2013-08-16 09:30:00,31.99,32.2,31.51,31.57,2651700.0,27.237,27.4158,26.8283,26.8794,2651700.0
2013-08-16 10:00:00,31.56,31.66,31.38,31.61,2324100.0,26.8708,26.956,26.7176,26.9134,2324100.0
2013-08-16 11:00:00,31.61,31.76,31.52,31.72,1734800.0,26.9134,27.0411,26.8368,27.0071,1734800.0
2013-08-16 12:00:00,31.72,31.79,31.54,31.55,1172700.0,27.0071,27.0667,26.8538,26.8623,1172700.0
2013-08-16 13:00:00,31.56,31.56,31.39,31.48,984200.0,26.8708,26.8708,26.7261,26.8027,984200.0
2013-08-16 14:00:00,31.48,31.55,31.43,31.48,1348900.0,26.8027,26.8623,26.7602,26.8027,1348900.0
2013-08-16 15:00:00,31.49,31.58,31.4,31.54,3556300.0,26.8112,26.8879,26.7346,26.8538,3556300.0
2013-08-19 09:30:00,31.35,31.42,31.07,31.28,1466100.0,26.692,26.7516,26.4536,26.6324,1466100.0
2013-08-19 10:00:00,31.28,31.31,31.06,31.21,1516000.0,26.6324,26.658,26.4451,26.5728,1516000.0
2013-08-19 11:00:00,31.21,31.34,31.16,31.3,1053800.0,26.5728,26.6835,26.5303,26.6495,1053800.0
2013-08-19 12:00:00,31.3,31.34,31.16,31.19,703400.0,26.6495,26.6835,26.5303,26.5558,703400.0
2013-08-19 13:00:00,31.19,31.2,31.01,31.04,959000.0,26.5558,26.5643,26.4026,26.4281,959000.0
2013-08-19 14:00:00,31.05,31.14,31.05,31.1,903400.0,26.4366,26.5132,26.4366,26.4792,903400.0
2013-08-19 15:00:00,31.1,31.1,30.83,30.93,3716400.0,26.4792,26.4792,26.2493,26.3344,3716400.0
2013-08-20 09:30:00,30.86,31.16,30.78,30.99,1109000.0,26.2748,26.5303,26.2067,26.3855,1109000.0
2013-08-20 10:00:00,30.98,31.25,30.95,31.15,2012000.0,26.377,26.6069,26.3515,26.5218,2012000.0
2013-08-20 11:00:00,31.14,31.23,31.09,31.21,1130000.0,26.5132,26.5899,26.4707,26.5728,1130000.0
2013-08-20 12:00:00,31.2,31.26,31.13,31.18,842700.0,26.5643,26.6154,26.5047,26.5473,842700.0
2013-08-20 13:00:00,31.17,31.23,31.08,31.15,690100.0,26.5388,26.5899,26.4622,26.5218,690100.0
2013-08-20 14:00:00,31.15,31.2,31.1,31.14,805500.0,26.5218,26.5643,26.4792,26.5132,805500.0
2013-08-20 15:00:00,31.14,31.22,30.97,30.99,1731000.0,26.5132,26.5814,26.3685,26.3855,1731000.0
2013-08-21 09:30:00,30.8,30.83,30.52,30.63,1207200.0,26.2238,26.2493,25.9854,26.079,1207200.0
2013-08-21 10:00:00,30.62,30.73,30.56,30.68,1560500.0,26.0705,26.1642,26.0194,26.1216,1560500.0
2013-08-21 11:00:00,30.68,30.71,30.47,30.51,1215500.0,26.1216,26.1471,25.9428,25.9769,1215500.0
2013-08-21 12:00:00,30.51,30.51,30.42,30.44,969400.0,25.9769,25.9769,25.9002,25.9173,969400.0
2013-08-21 13:00:00,30.43,30.51,30.34,30.51,1353600.0,25.9087,25.9769,25.8321,25.9769,1353600.0
2013-08-21 14:00:00,30.51,30.72,30.21,30.55,2297600.0,25.9769,26.1557,25.7214,26.0109,2297600.0
2013-08-21 15:00:00,30.55,30.61,30.34,30.35,3248700.0,26.0109,26.062,25.8321,25.8406,3248700.0
2013-08-22 09:30:00,30.92,31.4,30.87,31.36,2424500.0,26.3259,26.7346,26.2834,26.7006,2424500.0
2013-08-22 10:00:00,31.36,31.53,31.26,31.29,2849900.0,26.7006,26.8453,26.6154,26.641,2849900.0
2013-08-22 11:00:00,31.28,31.36,31.19,31.35,1003600.0,26.6324,26.7006,26.5558,26.692,1003600.0
2013-08-22 12:00:00,31.35,31.48,31.3,31.39,780500.0,26.692,26.8027,26.6495,26.7261,780500.0
2013-08-22 13:00:00,31.38,31.55,31.35,31.39,826400.0,26.7176,26.8623,26.692,26.7261,826400.0
2013-08-22 14:00:00,31.38,31.51,31.38,31.46,660100.0,26.7176,26.8283,26.7176,26.7857,660100.0
2013-08-22 15:00:00,31.46,31.57,31.34,31.35,2903800.0,26.7857,26.8794,26.6835,26.692,2903800.0
2013-08-23 09:30:00,31.6,31.78,31.41,31.6,1257200.0,26.9049,27.0582,26.7431,26.9049,1257200.0
2013-08-23 10:00:00,31.58,31.96,31.54,31.88,2228100.0,26.8879,27.2114,26.8538,27.1433,2228100.0
2013-08-23 11:00:00,31.87,31.93,31.76,31.85,1613100.0,27.1348,27.1859,27.0411,27.1178,1613100.0
2013-08-23 12:00:00,31.85,31.87,31.73,31.77,972500.0,27.1178,27.1348,27.0156,27.0496,972500.0
2013-08-23 13:00:00,31.77,31.8,31.72,31.75,686400.0,27.0496,27.0752,27.0071,27.0326,686400.0
2013-08-23 14:00:00,31.76,31.89,31.68,31.89,1150300.0,27.0411,27.1518,26.973,27.1518,1150300.0
2013-08-23 15:00:00,31.89,31.89,31.78,31.78,1956300.0,27.1518,27.1518,27.0582,27.0582,1956300.0
2013-08-26 09:30:00,31.87,31.92,31.63,31.71,1392100.0,27.1348,27.1774,26.9304,26.9986,1392100.0
2013-08-26 10:00:00,31.71,31.74,31.57,31.68,1536200.0,26.9986,27.0241,26.8794,26.973,1536200.0
2013-08-26 11:00:00,31.67,31.76,31.56,31.57,1408400.0,26.9645,27.0411,26.8708,26.8794,1408400.0
2013-08-26 12:00:00,31.58,31.61,31.5,31.59,825800.0,26.8879,26.9134,26.8198,26.8964,825800.0
2013-08-26 13:00:00,31.6,31.69,31.56,31.59,867500.0,26.9049,26.9815,26.8708,26.8964,867500.0
2013-08-26 14:00:00,31.59,31.64,31.55,31.61,1021400.0,26.8964,26.939,26.8623,26.9134,1021400.0
2013-08-26 15:00:00,31.61,31.64,31.41,31.5,2592500.0,26.9134,26.939,26.7431,26.8198,2592500.0
2013-08-27 09:30:00,31.25,31.54,31.17,31.24,1290900.0,26.6069,26.8538,26.5388,26.5984,1290900.0
2013-08-27 10:00:00,31.23,31.3,31.04,31.19,1728400.0,26.5899,26.6495,26.4281,26.5558,1728400.0
2013-08-27 11:00:00,31.2,31.23,30.86,30.95,2013300.0,26.5643,26.5899,26.2748,26.3515,2013300.0
2013-08-27 12:00:00,30.95,30.96,30.8,30.82,1098800.0,26.3515,26.36,26.2238,26.2408,1098800.0
2013-08-27 13:00:00,30.81,30.86,30.68,30.69,1233600.0,26.2323,26.2748,26.1216,26.1301,1233600.0
2013-08-27 14:00:00,30.68,30.69,30.54,30.55,1668700.0,26.1216,26.1301,26.0024,26.0109,1668700.0
2013-08-27 15:00:00,30.55,30.66,30.43,30.63,4102600.0,26.0109,26.1046,25.9087,26.079,4102600.0
2013-08-28 09:30:00,30.62,30.87,30.57,30.58,1354000.0,26.0705,26.2834,26.0279,26.0365,1354000.0
2013-08-28 10:00:00,30.58,30.93,30.58,30.81,1742400.0,26.0365,26.3344,26.0365,26.2323,1742400.0
2013-08-28 11:00:00,30.81,30.92,30.76,30.88,923500.0,26.2323,26.3259,26.1897,26.2919,923500.0
2013-08-28 12:00:00,30.88,30.9,30.83,30.87,565600.0,26.2919,26.3089,26.2493,26.2834,565600.0
2013-08-28 13:00:00,30.87,30.89,30.7,30.77,612500.0,26.2834,26.3004,26.1386,26.1982,612500.0
2013-08-28 14:00:00,30.77,30.79,30.54,30.57,1035100.0,26.1982,26.2153,26.0024,26.0279,1035100.0
2013-08-28 15:00:00,30.56,30.63,30.46,30.49,2214100.0,26.0194,26.079,25.9343,25.9598,2214100.0
2013-08-29 09:30:00,30.44,30.54,30.25,30.45,1153300.0,25.9173,26.0024,25.7555,25.9258,1153300.0
2013-08-29 10:00:00,30.45,30.53,30.28,30.5,1306500.0,25.9258,25.9939,25.781,25.9683,1306500.0
2013-08-29 11:00:00,30.5,30.7,30.42,30.66,856900.0,25.9683,26.1386,25.9002,26.1046,856900.0
2013-08-29 12:00:00,30.66,30.74,30.62,30.66,860500.0,26.1046,26.1727,26.0705,26.1046,860500.0
2013-08-29 13:00:00,30.65,30.66,30.48,30.49,707700.0,26.0961,26.1046,25.9513,25.9598,707700.0
2013-08-29 14:00:00,30.49,30.56,30.39,30.45,980600.0,25.9598,26.0194,25.8747,25.9258,980600.0
2013-08-29 15:00:00,30.45,30.47,30.3,30.42,1921400.0,25.9258,25.9428,25.7981,25.9002,1921400.0
2013-08-30 09:30:00,30.4,30.49,30.25,30.33,935800.0,25.8832,25.9598,25.7555,25.8236,935800.0
2013-08-30 10:00:00,30.33,30.39,30.2,30.33,882500.0,25.8236,25.8747,25.7129,25.8236,882500.0
2013-08-30 11:00:00,30.33,30.44,30.25,30.33,891600.0,25.8236,25.9173,25.7555,25.8236,891600.0
2013-08-30 12:00:00,30.33,30.39,30.22,30.23,552600.0,25.8236,25.8747,25.7299,25.7385,552600.0
2013-08-30 13:00:00,30.23,30.37,30.17,30.22,777600.0,25.7385,25.8577,25.6874,25.7299,777600.0
2013-08-30 14:00:00,30.23,30.24,30.13,30.13,720800.0,25.7385,25.747,25.6533,25.6533,720800.0
2013-08-30 15:00:00,30.14,30.24,30.1,30.21,1663500.0,25.6618,25.747,25.6278,25.7214,1663500.0
2013-09-03 09:30:00,31.05,31.16,30.96,31.05,2105900.0,26.4366,26.5303,26.36,26.4366,2105900.0
2013-09-03 10:00:00,31.04,31.25,30.96,30.99,2044700.0,26.4281,26.6069,26.36,26.3855,2044700.0
2013-09-03 11:00:00,30.99,31.08,30.94,31.02,1520900.0,26.3855,26.4622,26.343,26.4111,1520900.0
2013-09-03 12:00:00,31.03,31.13,31.01,31.01,1301800.0,26.4196,26.5047,26.4026,26.4026,1301800.0
2013-09-03 13:00:00,31.01,31.09,31.0,31.04,1072300.0,26.4026,26.4707,26.394,26.4281,1072300.0
2013-09-03 14:00:00,31.05,31.07,30.97,31.05,1296800.0,26.4366,26.4536,26.3685,26.4366,1296800.0
2013-09-03 15:00:00,31.04,31.19,31.04,31.13,2932300.0,26.4281,26.5558,26.4281,26.5047,2932300.0
2013-09-04 09:30:00,30.73,30.91,30.64,30.71,1344200.0,26.1642,26.3174,26.0875,26.1471,1344200.0
2013-09-04 10:00:00,30.71,30.9,30.63,30.89,1491900.0,26.1471,26.3089,26.079,26.3004,1491900.0
2013-09-04 11:00:00,30.89,30.93,30.82,30.84,975200.0,26.3004,26.3344,26.2408,26.2578,975200.0
2013-09-04 12:00:00,30.85,30.93,30.79,30.9,687400.0,26.2663,26.3344,26.2153,26.3089,687400.0
2013-09-04 13:00:00,30.91,30.95,30.85,30.85,666500.0,26.3174,26.3515,26.2663,26.2663,666500.0
2013-09-04 14:00:00,30.85,30.94,30.83,30.89,615900.0,26.2663,26.343,26.2493,26.3004,615900.0
2013-09-04 15:00:00,30.89,31.15,30.85,31.09,2307800.0,26.3004,26.5218,26.2663,26.4707,2307800.0
2013-09-05 09:30:00,31.24,31.25,30.95,31.07,993700.0,26.5984,26.6069,26.3515,26.4536,993700.0
2013-09-05 10:00:00,31.06,31.07,30.85,30.86,1035700.0,26.4451,26.4536,26.2663,26.2748,1035700.0
2013-09-05 11:00:00,30.86,31.06,30.85,31.01,829000.0,26.2748,26.4451,26.2663,26.4026,829000.0
2013-09-05 12:00:00,31.01,31.03,30.95,30.97,449400.0,26.4026,26.4196,26.3515,26.3685,449400.0
2013-09-05 13:00:00,30.97,31.06,30.96,31.01,373700.0,26.3685,26.4451,26.36,26.4026,373700.0
2013-09-05 14:00:00,31.01,31.02,30.85,30.95,907200.0,26.4026,26.4111,26.2663,26.3515,907200.0
2013-09-05 15:00:00,30.94,30.95,30.77,30.78,1945200.0,26.343,26.3515,26.1982,26.2067,1945200.0
2013-09-06 09:30:00,31.15,31.37,31.06,31.3,1893200.0,26.5218,26.7091,26.4451,26.6495,1893200.0
2013-09-06 10:00:00,31.3,31.33,31.15,31.26,1431300.0,26.6495,26.675,26.5218,26.6154,1431300.0
2013-09-06 11:00:00,31.27,31.42,31.27,31.32,785800.0,26.6239,26.7516,26.6239,26.6665,785800.0
2013-09-06 12:00:00,31.33,31.41,31.32,31.36,600000.0,26.675,26.7431,26.6665,26.7006,600000.0
2013-09-06 13:00:00,31.36,31.41,31.33,31.36,630800.0,26.7006,26.7431,26.675,26.7006,630800.0
2013-09-06 14:00:00,31.36,31.44,31.33,31.38,1058800.0,26.7006,26.7687,26.675,26.7176,1058800.0
2013-09-06 15:00:00,31.39,31.4,31.13,31.17,1778900.0,26.7261,26.7346,26.5047,26.5388,1778900.0
2013-09-09 09:30:00,31.37,31.6,31.33,31.51,1268900.0,26.7091,26.9049,26.675,26.8283,1268900.0
2013-09-09 10:00:00,31.52,31.79,31.52,31.63,1292200.0,26.8368,27.0667,26.8368,26.9304,1292200.0
2013-09-09 11:00:00,31.63,31.75,31.61,31.7,800900.0,26.9304,27.0326,26.9134,26.99,800900.0
2013-09-09 12:00:00,31.7,31.78,31.69,31.73,720300.0,26.99,27.0582,26.9815,27.0156,720300.0
2013-09-09 13:00:00,31.73,31.79,31.69,31.79,766200.0,27.0156,27.0667,26.9815,27.0667,766200.0
2013-09-09 14:00:00,31.79,31.89,31.78,31.85,1227100.0,27.0667,27.1518,27.0582,27.1178,1227100.0
2013-09-09 15:00:00,31.86,31.96,31.84,31.85,2530200.0,27.1263,27.2114,27.1092,27.1178,2530200.0
2013-09-10 09:30:00,32.11,32.15,31.8,31.92,2434000.0,27.3391,27.3732,27.0752,27.1774,2434000.0
2013-09-10 10:00:00,31.93,32.06,31.87,32.03,1507600.0,27.1859,27.2966,27.1348,27.271,1507600.0
2013-09-10 11:00:00,32.03,32.05,31.77,31.81,1164800.0,27.271,27.288,27.0496,27.0837,1164800.0
2013-09-10 12:00:00,31.81,31.95,31.79,31.95,748400.0,27.0837,27.2029,27.0667,27.2029,748400.0
2013-09-10 13:00:00,31.95,31.96,31.79,31.8,1091500.0,27.2029,27.2114,27.0667,27.0752,1091500.0
2013-09-10 14:00:00,31.8,31.95,31.73,31.95,1037800.0,27.0752,27.2029,27.0156,27.2029,1037800.0
2013-09-10 15:00:00,31.95,32.03,31.93,31.94,2267800.0,27.2029,27.271,27.1859,27.1944,2267800.0
2013-09-11 09:30:00,31.9,32.33,31.9,32.23,1469200.0,27.1603,27.5264,27.1603,27.4413,1469200.0
2013-09-11 10:00:00,32.22,32.27,31.91,32.09,1987700.0,27.4328,27.4754,27.1688,27.3221,1987700.0
2013-09-11 11:00:00,32.09,32.48,32.08,32.38,2079300.0,27.3221,27.6542,27.3136,27.569,2079300.0
2013-09-11 12:00:00,32.38,32.55,32.3,32.54,1396800.0,27.569,27.7138,27.5009,27.7052,1396800.0
2013-09-11 13:00:00,32.53,32.99,32.53,32.98,3304900.0,27.6967,28.0884,27.6967,28.0799,3304900.0
2013-09-11 14:00:00,32.98,33.04,32.76,32.77,1988200.0,28.0799,28.1309,27.8925,27.9011,1988200.0
2013-09-11 15:00:00,32.77,32.95,32.71,32.84,3821500.0,27.9011,28.0543,27.85,27.9607,3821500.0
2013-09-12 09:30:00,32.45,33.2,32.38,32.93,5046600.0,27.6286,28.2672,27.569,28.0373,5046600.0
2013-09-12 10:00:00,32.94,32.94,32.55,32.91,3094900.0,28.0458,28.0458,27.7138,28.0203,3094900.0
2013-09-12 11:00:00,32.91,33.0,32.82,32.98,1596600.0,28.0203,28.0969,27.9436,28.0799,1596600.0
2013-09-12 12:00:00,32.98,33.0,32.82,33.0,1224300.0,28.0799,28.0969,27.9436,28.0969,1224300.0
2013-09-12 13:00:00,33.0,33.17,32.95,33.17,1501800.0,28.0969,28.2416,28.0543,28.2416,1501800.0
2013-09-12 14:00:00,33.17,33.2,32.97,33.12,2060300.0,28.2416,28.2672,28.0713,28.1991,2060300.0
2013-09-12 15:00:00,33.11,33.19,32.93,33.16,3655500.0,28.1905,28.2587,28.0373,28.2331,3655500.0
2013-09-13 09:30:00,33.29,33.29,32.85,33.03,1966000.0,28.3438,28.3438,27.9692,28.1224,1966000.0
2013-09-13 10:00:00,33.03,33.18,33.0,33.08,1966800.0,28.1224,28.2501,28.0969,28.165,1966800.0
2013-09-13 11:00:00,33.07,33.24,33.06,33.23,1478400.0,28.1565,28.3012,28.148,28.2927,1478400.0
2013-09-13 12:00:00,33.24,33.26,33.07,33.11,1194300.0,28.3012,28.3183,28.1565,28.1905,1194300.0
2013-09-13 13:00:00,33.11,33.15,33.0,33.03,1636200.0,28.1905,28.2246,28.0969,28.1224,1636200.0
2013-09-13 14:00:00,33.03,33.04,32.83,32.86,2022700.0,28.1224,28.1309,27.9521,27.9777,2022700.0
2013-09-13 15:00:00,32.86,33.06,32.85,33.05,4152200.0,27.9777,28.148,27.9692,28.1395,4152200.0
2013-09-16 09:30:00,33.44,33.48,33.15,33.39,1986000.0,28.4715,28.5056,28.2246,28.4289,1986000.0
2013-09-16 10:00:00,33.37,33.41,33.22,33.27,1796200.0,28.4119,28.446,28.2842,28.3268,1796200.0
2013-09-16 11:00:00,33.27,33.45,33.26,33.45,1174300.0,28.3268,28.48,28.3183,28.48,1174300.0
2013-09-16 12:00:00,33.45,33.48,33.4,33.45,1009200.0,28.48,28.5056,28.4375,28.48,1009200.0
2013-09-16 13:00:00,33.45,33.47,33.36,33.41,1027600.0,28.48,28.4971,28.4034,28.446,1027600.0
2013-09-16 14:00:00,33.41,33.42,33.16,33.19,1358300.0,28.446,28.4545,28.2331,28.2587,1358300.0
2013-09-16 15:00:00,33.18,33.26,33.11,33.25,2785700.0,28.2501,28.3183,28.1905,28.3097,2785700.0
2013-09-17 09:30:00,33.24,33.6,33.22,33.49,1723900.0,28.3012,28.6077,28.2842,28.5141,1723900.0
2013-09-17 10:00:00,33.49,33.59,33.28,33.58,1929000.0,28.5141,28.5992,28.3353,28.5907,1929000.0
2013-09-17 11:00:00,33.58,33.58,33.41,33.49,994500.0,28.5907,28.5907,28.446,28.5141,994500.0
2013-09-17 12:00:00,33.49,33.5,33.43,33.46,771300.0,28.5141,28.5226,28.463,28.4885,771300.0
2013-09-17 13:00:00,33.46,33.49,33.4,33.46,673900.0,28.4885,28.5141,28.4375,28.4885,673900.0
2013-09-17 14:00:00,33.45,33.57,33.44,33.5,1016400.0,28.48,28.5822,28.4715,28.5226,1016400.0
2013-09-17 15:00:00,33.49,33.54,33.42,33.53,2124000.0,28.5141,28.5567,28.4545,28.5481,2124000.0
2013-09-18 09:30:00,33.59,33.73,33.52,33.68,1358700.0,28.5992,28.7184,28.5396,28.6759,1358700.0
2013-09-18 10:00:00,33.68,33.79,33.6,33.78,2123000.0,28.6759,28.7695,28.6077,28.761,2123000.0
2013-09-18 11:00:00,33.78,33.86,33.74,33.82,1455200.0,28.761,28.8291,28.7269,28.7951,1455200.0
2013-09-18 12:00:00,33.81,33.9,33.75,33.88,1070800.0,28.7865,28.8632,28.7355,28.8461,1070800.0
2013-09-18 13:00:00,33.89,34.09,33.85,33.96,2276600.0,28.8547,29.0249,28.8206,28.9143,2276600.0
2013-09-18 14:00:00,33.96,34.74,33.95,34.73,6119900.0,28.9143,29.5784,28.9057,29.5698,6119900.0
2013-09-18 15:00:00,34.74,34.76,34.39,34.53,5277100.0,29.5784,29.5954,29.2804,29.3996,5277100.0
2013-09-19 09:30:00,34.86,34.99,34.55,34.59,3099000.0,29.6805,29.7912,29.4166,29.4506,3099000.0
2013-09-19 10:00:00,34.57,34.87,34.51,34.62,3048000.0,29.4336,29.689,29.3825,29.4762,3048000.0
2013-09-19 11:00:00,34.63,34.72,34.59,34.71,1813400.0,29.4847,29.5613,29.4506,29.5528,1813400.0
2013-09-19 12:00:00,34.72,34.78,34.41,34.47,1355400.0,29.5613,29.6124,29.2974,29.3485,1355400.0
2013-09-19 13:00:00,34.47,34.57,34.19,34.25,1459400.0,29.3485,29.4336,29.1101,29.1612,1459400.0
2013-09-19 14:00:00,34.25,34.49,34.2,34.43,1199500.0,29.1612,29.3655,29.1186,29.3144,1199500.0
2013-09-19 15:00:00,34.44,34.7,34.43,34.59,2439600.0,29.3229,29.5443,29.3144,29.4506,2439600.0
2013-09-20 09:30:00,34.75,34.79,34.26,34.43,2704800.0,29.5869,29.6209,29.1697,29.3144,2704800.0
2013-09-20 10:00:00,34.43,34.44,34.2,34.32,1407500.0,29.3144,29.3229,29.1186,29.2208,1407500.0
2013-09-20 11:00:00,34.32,34.32,34.08,34.11,1498700.0,29.2208,29.2208,29.0164,29.042,1498700.0
2013-09-20 12:00:00,34.11,34.11,33.85,34.02,1459600.0,29.042,29.042,28.8206,28.9653,1459600.0
2013-09-20 13:00:00,34.02,34.04,33.88,33.92,922500.0,28.9653,28.9824,28.8461,28.8802,922500.0
2013-09-20 14:00:00,33.93,33.98,33.88,33.95,1148800.0,28.8887,28.9313,28.8461,28.9057,1148800.0
2013-09-20 15:00:00,33.95,34.05,33.84,33.88,4056200.0,28.9057,28.9909,28.8121,28.8461,4056200.0
2013-09-23 09:30:00,34.02,34.36,33.87,34.15,1665300.0,28.9653,29.2548,28.8376,29.076,1665300.0
2013-09-23 10:00:00,34.16,34.21,33.95,33.97,1864400.0,29.0845,29.1271,28.9057,28.9228,1864400.0
2013-09-23 11:00:00,33.97,34.09,33.93,34.03,808600.0,28.9228,29.0249,28.8887,28.9739,808600.0
2013-09-23 12:00:00,34.03,34.08,33.87,33.92,689200.0,28.9739,29.0164,28.8376,28.8802,689200.0
2013-09-23 13:00:00,33.92,33.94,33.82,33.91,550200.0,28.8802,28.8972,28.7951,28.8717,550200.0
2013-09-23 14:00:00,33.92,33.93,33.79,33.82,812900.0,28.8802,28.8887,28.7695,28.7951,812900.0
2013-09-23 15:00:00,33.82,33.85,33.69,33.78,2864500.0,28.7951,28.8206,28.6844,28.761,2864500.0
2013-09-24 09:30:00,33.5,33.65,33.32,33.61,1234000.0,28.5226,28.6503,28.3693,28.6163,1234000.0
2013-09-24 10:00:00,33.61,33.92,33.43,33.91,1781600.0,28.6163,28.8802,28.463,28.8717,1781600.0
2013-09-24 11:00:00,33.91,33.95,33.73,33.85,1230300.0,28.8717,28.9057,28.7184,28.8206,1230300.0
2013-09-24 12:00:00,33.86,33.9,33.75,33.76,646600.0,28.8291,28.8632,28.7355,28.744,646600.0
2013-09-24 13:00:00,33.76,33.97,33.76,33.88,789600.0,28.744,28.9228,28.744,28.8461,789600.0
2013-09-24 14:00:00,33.89,34.0,33.86,33.9,722300.0,28.8547,28.9483,28.8291,28.8632,722300.0
2013-09-24 15:00:00,33.9,33.95,33.73,33.74,2410600.0,28.8632,28.9057,28.7184,28.7269,2410600.0
2013-09-25 09:30:00,34.09,34.09,33.58,33.68,1389000.0,29.0249,29.0249,28.5907,28.6759,1389000.0
2013-09-25 10:00:00,33.68,33.93,33.62,33.93,1660000.0,28.6759,28.8887,28.6248,28.8887,1660000.0
2013-09-25 11:00:00,33.93,34.12,33.88,34.02,1305000.0,28.8887,29.0505,28.8461,28.9653,1305000.0
2013-09-25 12:00:00,34.02,34.27,34.0,34.26,1302500.0,28.9653,29.1782,28.9483,29.1697,1302500.0
2013-09-25 13:00:00,34.27,34.33,34.06,34.12,1406700.0,29.1782,29.2293,28.9994,29.0505,1406700.0
2013-09-25 14:00:00,34.13,34.14,33.96,33.96,699900.0,29.059,29.0675,28.9143,28.9143,699900.0
2013-09-25 15:00:00,33.97,34.09,33.81,33.83,1747100.0,28.9228,29.0249,28.7865,28.8036,1747100.0
2013-09-26 09:30:00,34.0,34.15,33.96,34.11,642200.0,28.9483,29.076,28.9143,29.042,642200.0
2013-09-26 10:00:00,34.12,34.23,33.86,33.88,1133100.0,29.0505,29.1441,28.8291,28.8461,1133100.0
2013-09-26 11:00:00,33.87,33.94,33.77,33.91,656600.0,28.8376,28.8972,28.7525,28.8717,656600.0
2013-09-26 12:00:00,33.91,33.92,33.77,33.86,620500.0,28.8717,28.8802,28.7525,28.8291,620500.0
2013-09-26 13:00:00,33.86,33.87,33.78,33.84,504000.0,28.8291,28.8376,28.761,28.8121,504000.0
2013-09-26 14:00:00,33.84,33.85,33.69,33.74,474200.0,28.8121,28.8206,28.6844,28.7269,474200.0
2013-09-26 15:00:00,33.73,33.89,33.68,33.86,1179100.0,28.7184,28.8547,28.6759,28.8291,1179100.0
2013-09-27 09:30:00,33.56,33.81,33.49,33.6,942800.0,28.5737,28.7865,28.5141,28.6077,942800.0
2013-09-27 10:00:00,33.61,33.66,33.39,33.49,1623500.0,28.6163,28.6588,28.4289,28.5141,1623500.0
2013-09-27 11:00:00,33.5,33.55,33.37,33.39,950600.0,28.5226,28.5652,28.4119,28.4289,950600.0
2013-09-27 12:00:00,33.38,33.46,33.32,33.38,673200.0,28.4204,28.4885,28.3693,28.4204,673200.0
2013-09-27 13:00:00,33.39,33.43,33.33,33.39,634200.0,28.4289,28.463,28.3779,28.4289,634200.0
2013-09-27 14:00:00,33.4,33.48,33.33,33.42,584000.0,28.4375,28.5056,28.3779,28.4545,584000.0
2013-09-27 15:00:00,33.43,33.48,33.39,33.43,1643900.0,28.463,28.5056,28.4289,28.463,1643900.0
2013-09-30 09:30:00,32.97,33.0,32.33,32.92,2122500.0,28.0713,28.0969,27.5264,28.0288,2122500.0
2013-09-30 10:00:00,32.92,33.25,32.82,33.18,1522600.0,28.0288,28.3097,27.9436,28.2501,1522600.0
2013-09-30 11:00:00,33.18,33.25,33.08,33.22,819400.0,28.2501,28.3097,28.165,28.2842,819400.0
2013-09-30 12:00:00,33.21,33.22,33.06,33.07,640000.0,28.2757,28.2842,28.148,28.1565,640000.0
2013-09-30 13:00:00,33.06,33.19,33.03,33.14,781900.0,28.148,28.2587,28.1224,28.2161,781900.0
2013-09-30 14:00:00,33.15,33.19,33.08,33.08,918900.0,28.2246,28.2587,28.165,28.165,918900.0
2013-09-30 15:00:00,33.08,33.1,32.94,33.07,2964500.0,28.165,28.182,28.0458,28.1565,2964500.0
2013-10-01 09:30:00,32.48,32.72,32.39,32.65,1926300.0,27.6542,27.8585,27.5775,27.7989,1926300.0
2013-10-01 10:00:00,32.65,32.9,32.55,32.85,1294700.0,27.7989,28.0117,27.7138,27.9692,1294700.0
2013-10-01 11:00:00,32.85,33.12,32.85,33.03,798000.0,27.9692,28.1991,27.9692,28.1224,798000.0
2013-10-01 12:00:00,33.03,33.04,32.92,33.0,490300.0,28.1224,28.1309,28.0288,28.0969,490300.0
2013-10-01 13:00:00,33.0,33.08,32.97,33.0,473300.0,28.0969,28.165,28.0713,28.0969,473300.0
2013-10-01 14:00:00,33.01,33.01,32.83,32.88,814700.0,28.1054,28.1054,27.9521,27.9947,814700.0
2013-10-01 15:00:00,32.87,32.94,32.7,32.93,2035500.0,27.9862,28.0458,27.8415,28.0373,2035500.0
2013-10-02 09:30:00,32.89,33.22,32.78,33.1,1392300.0,28.0032,28.2842,27.9096,28.182,1392300.0
2013-10-02 10:00:00,33.1,33.48,33.01,33.36,1859800.0,28.182,28.5056,28.1054,28.4034,1859800.0
2013-10-02 11:00:00,33.36,33.42,33.24,33.27,1022700.0,28.4034,28.4545,28.3012,28.3268,1022700.0
2013-10-02 12:00:00,33.27,33.42,33.27,33.42,706800.0,28.3268,28.4545,28.3268,28.4545,706800.0
2013-10-02 13:00:00,33.42,33.51,33.39,33.44,788200.0,28.4545,28.5311,28.4289,28.4715,788200.0
2013-10-02 14:00:00,33.44,33.45,33.31,33.34,636400.0,28.4715,28.48,28.3608,28.3864,636400.0
2013-10-02 15:00:00,33.34,33.51,33.32,33.51,1877000.0,28.3864,28.5311,28.3693,28.5311,1877000.0
2013-10-03 09:30:00,33.4,33.6,33.24,33.35,790600.0,28.4375,28.6077,28.3012,28.3949,790600.0
2013-10-03 10:00:00,33.35,33.46,32.96,33.04,1727900.0,28.3949,28.4885,28.0628,28.1309,1727900.0
2013-10-03 11:00:00,33.04,33.1,32.85,32.86,1039300.0,28.1309,28.182,27.9692,27.9777,1039300.0
2013-10-03 12:00:00,32.86,33.0,32.76,32.95,810400.0,27.9777,28.0969,27.8925,28.0543,810400.0
2013-10-03 13:00:00,32.96,33.05,32.92,33.01,717400.0,28.0628,28.1395,28.0288,28.1054,717400.0
2013-10-03 14:00:00,33.02,33.07,32.92,33.0,843900.0,28.1139,28.1565,28.0288,28.0969,843900.0
2013-10-03 15:00:00,32.99,33.05,32.95,33.0,1624400.0,28.0884,28.1395,28.0543,28.0969,1624400.0
2013-10-04 09:30:00,33.23,33.59,33.12,33.56,1939300.0,28.2927,28.5992,28.1991,28.5737,1939300.0
2013-10-04 10:00:00,33.56,33.98,33.56,33.9,2885400.0,28.5737,28.9313,28.5737,28.8632,2885400.0
2013-10-04 11:00:00,33.9,33.94,33.78,33.9,1285500.0,28.8632,28.8972,28.761,28.8632,1285500.0
2013-10-04 12:00:00,33.89,34.01,33.87,33.93,1107500.0,28.8547,28.9568,28.8376,28.8887,1107500.0
2013-10-04 13:00:00,33.93,34.02,33.9,33.93,662000.0,28.8887,28.9653,28.8632,28.8887,662000.0
2013-10-04 14:00:00,33.93,34.05,33.86,33.93,947100.0,28.8887,28.9909,28.8291,28.8887,947100.0
2013-10-04 15:00:00,33.93,33.94,33.73,33.79,2339400.0,28.8887,28.8972,28.7184,28.7695,2339400.0
2013-10-07 09:30:00,33.43,33.84,33.36,33.68,1015500.0,28.463,28.8121,28.4034,28.6759,1015500.0
2013-10-07 10:00:00,33.68,33.72,33.56,33.59,1049500.0,28.6759,28.7099,28.5737,28.5992,1049500.0
2013-10-07 11:00:00,33.59,33.61,33.42,33.43,1069500.0,28.5992,28.6163,28.4545,28.463,1069500.0
2013-10-07 12:00:00,33.43,33.59,33.43,33.46,609700.0,28.463,28.5992,28.463,28.4885,609700.0
2013-10-07 13:00:00,33.46,33.57,33.44,33.56,614500.0,28.4885,28.5822,28.4715,28.5737,614500.0
2013-10-07 14:00:00,33.57,33.6,33.48,33.53,657600.0,28.5822,28.6077,28.5056,28.5481,657600.0
2013-10-07 15:00:00,33.53,33.55,33.41,33.43,1681800.0,28.5481,28.5652,28.446,28.463,1681800.0
2013-10-08 09:30:00,33.57,33.62,33.18,33.42,1100500.0,28.5822,28.6248,28.2501,28.4545,1100500.0
2013-10-08 10:00:00,33.42,33.45,33.15,33.21,1386300.0,28.4545,28.48,28.2246,28.2757,1386300.0
2013-10-08 11:00:00,33.22,33.22,32.98,33.03,1273500.0,28.2842,28.2842,28.0799,28.1224,1273500.0
2013-10-08 12:00:00,33.04,33.05,32.82,32.97,1242200.0,28.1309,28.1395,27.9436,28.0713,1242200.0
2013-10-08 13:00:00,32.96,33.09,32.93,32.95,858000.0,28.0628,28.1735,28.0373,28.0543,858000.0
2013-10-08 14:00:00,32.95,32.98,32.87,32.92,1179300.0,28.0543,28.0799,27.9862,28.0288,1179300.0
2013-10-08 15:00:00,32.92,33.02,32.82,32.9,2404100.0,28.0288,28.1139,27.9436,28.0117,2404100.0
2013-10-09 09:30:00,32.8,32.8,32.55,32.67,1277300.0,27.9266,27.9266,27.7138,27.8159,1277300.0
2013-10-09 10:00:00,32.66,32.67,32.45,32.52,1663800.0,27.8074,27.8159,27.6286,27.6882,1663800.0
2013-10-09 11:00:00,32.51,32.6,32.34,32.55,1135400.0,27.6797,27.7563,27.535,27.7138,1135400.0
2013-10-09 12:00:00,32.55,32.73,32.54,32.63,846600.0,27.7138,27.867,27.7052,27.7819,846600.0
2013-10-09 13:00:00,32.64,33.16,32.63,33.07,1499600.0,27.7904,28.2331,27.7819,28.1565,1499600.0
2013-10-09 14:00:00,33.06,33.12,32.89,33.1,1244400.0,28.148,28.1991,28.0032,28.182,1244400.0
2013-10-09 15:00:00,33.1,33.15,32.87,32.89,2138500.0,28.182,28.2246,27.9862,28.0032,2138500.0
2013-10-10 09:30:00,33.01,33.03,32.68,32.89,1498700.0,28.3697,28.3869,28.0861,28.2666,1498700.0
2013-10-10 10:00:00,32.89,33.23,32.83,33.06,1749000.0,28.2666,28.5588,28.215,28.4127,1749000.0
2013-10-10 11:00:00,33.05,33.22,32.97,33.21,1073600.0,28.4041,28.5502,28.3353,28.5416,1073600.0
2013-10-10 12:00:00,33.21,33.4,33.19,33.3,920500.0,28.5416,28.7049,28.5244,28.6189,920500.0
2013-10-10 13:00:00,33.3,33.35,33.22,33.34,689100.0,28.6189,28.6619,28.5502,28.6533,689100.0
2013-10-10 14:00:00,33.34,33.34,33.21,33.3,618400.0,28.6533,28.6533,28.5416,28.6189,618400.0
2013-10-10 15:00:00,33.3,33.49,33.14,33.23,2703600.0,28.6189,28.7822,28.4814,28.5588,2703600.0
2013-10-11 09:30:00,32.78,33.24,32.77,33.19,1050300.0,28.172,28.5674,28.1634,28.5244,1050300.0
2013-10-11 10:00:00,33.2,33.26,33.03,33.2,1567600.0,28.533,28.5846,28.3869,28.533,1567600.0
2013-10-11 11:00:00,33.2,33.55,33.14,33.5,1394900.0,28.533,28.8338,28.4814,28.7908,1394900.0
2013-10-11 12:00:00,33.5,33.55,33.35,33.52,815800.0,28.7908,28.8338,28.6619,28.808,815800.0
2013-10-11 13:00:00,33.51,33.58,33.36,33.47,794000.0,28.7994,28.8596,28.6705,28.765,794000.0
2013-10-11 14:00:00,33.48,33.57,33.43,33.49,919300.0,28.7736,28.851,28.7307,28.7822,919300.0
2013-10-11 15:00:00,33.5,33.53,33.35,33.44,2017500.0,28.7908,28.8166,28.6619,28.7393,2017500.0
2013-10-14 09:30:00,33.4,33.77,33.33,33.72,1173300.0,28.7049,29.0229,28.6447,28.9799,1173300.0
2013-10-14 10:00:00,33.71,33.82,33.52,33.76,1393600.0,28.9713,29.0658,28.808,29.0143,1393600.0
2013-10-14 11:00:00,33.76,33.79,33.63,33.7,795500.0,29.0143,29.0401,28.9026,28.9627,795500.0
2013-10-14 12:00:00,33.7,33.88,33.69,33.88,590000.0,28.9627,29.1174,28.9541,29.1174,590000.0
2013-10-14 13:00:00,33.88,34.06,33.84,34.04,1342400.0,29.1174,29.2721,29.083,29.2549,1342400.0
2013-10-14 14:00:00,34.04,34.14,34.01,34.06,1239600.0,29.2549,29.3409,29.2291,29.2721,1239600.0
2013-10-14 15:00:00,34.07,34.13,33.83,33.88,2069900.0,29.2807,29.3323,29.0744,29.1174,2069900.0
2013-10-15 09:30:00,33.83,34.28,33.8,34.18,1662500.0,29.0744,29.4612,29.0487,29.3752,1662500.0
2013-10-15 10:00:00,34.18,34.18,34.0,34.13,1510600.0,29.3752,29.3752,29.2205,29.3323,1510600.0
2013-10-15 11:00:00,34.13,34.34,34.09,34.22,1567700.0,29.3323,29.5128,29.2979,29.4096,1567700.0
2013-10-15 12:00:00,34.22,34.22,34.11,34.17,917700.0,29.4096,29.4096,29.3151,29.3666,917700.0
2013-10-15 13:00:00,34.16,34.23,34.09,34.13,823400.0,29.3581,29.4182,29.2979,29.3323,823400.0
2013-10-15 14:00:00,34.13,34.2,33.98,34.1,1320200.0,29.3323,29.3924,29.2034,29.3065,1320200.0
2013-10-15 15:00:00,34.11,34.16,34.01,34.04,2101200.0,29.3151,29.3581,29.2291,29.2549,2101200.0
2013-10-16 09:30:00,34.14,34.18,33.77,34.05,1392900.0,29.3409,29.3752,29.0229,29.2635,1392900.0
2013-10-16 10:00:00,34.06,34.11,33.85,33.99,1579200.0,29.2721,29.3151,29.0916,29.212,1579200.0
2013-10-16 11:00:00,33.99,34.15,33.94,34.01,1425700.0,29.212,29.3495,29.169,29.2291,1425700.0
2013-10-16 12:00:00,34.02,34.24,33.98,34.17,916600.0,29.2377,29.4268,29.2034,29.3666,916600.0
2013-10-16 13:00:00,34.18,34.33,34.14,34.16,870500.0,29.3752,29.5042,29.3409,29.3581,870500.0
2013-10-16 14:00:00,34.16,34.16,33.94,34.09,1030600.0,29.3581,29.3581,29.169,29.2979,1030600.0
2013-10-16 15:00:00,34.08,34.17,34.02,34.13,1724100.0,29.2893,29.3666,29.2377,29.3323,1724100.0
2013-10-17 09:30:00,34.12,34.5,34.12,34.23,2501500.0,29.3237,29.6503,29.3237,29.4182,2501500.0
2013-10-17 10:00:00,34.24,34.45,34.17,34.39,2158600.0,29.4268,29.6073,29.3666,29.5557,2158600.0
2013-10-17 11:00:00,34.4,34.62,34.39,34.56,1221000.0,29.5643,29.7534,29.5557,29.7018,1221000.0
2013-10-17 12:00:00,34.57,34.7,34.52,34.69,799200.0,29.7104,29.8221,29.6674,29.8136,799200.0
2013-10-17 13:00:00,34.69,34.73,34.6,34.67,1046300.0,29.8136,29.8479,29.7362,29.7964,1046300.0
2013-10-17 14:00:00,34.68,34.81,34.66,34.81,1252800.0,29.805,29.9167,29.7878,29.9167,1252800.0
2013-10-17 15:00:00,34.81,34.83,34.62,34.7,3335800.0,29.9167,29.9339,29.7534,29.8221,3335800.0
2013-10-18 09:30:00,34.98,35.18,34.87,35.09,2583400.0,30.0628,30.2347,29.9682,30.1573,2583400.0
2013-10-18 10:00:00,35.1,35.15,34.75,34.77,3379100.0,30.1659,30.2089,29.8651,29.8823,3379100.0
2013-10-18 11:00:00,34.77,34.96,34.71,34.89,1525400.0,29.8823,30.0456,29.8307,29.9854,1525400.0
2013-10-18 12:00:00,34.89,34.93,34.81,34.87,1070400.0,29.9854,30.0198,29.9167,29.9682,1070400.0
2013-10-18 13:00:00,34.86,34.94,34.8,34.9,1181900.0,29.9597,30.0284,29.9081,29.994,1181900.0
2013-10-18 14:00:00,34.89,35.02,34.84,34.95,1293000.0,29.9854,30.0972,29.9425,30.037,1293000.0
2013-10-18 15:00:00,34.95,34.95,34.81,34.89,3076100.0,30.037,30.037,29.9167,29.9854,3076100.0
2013-10-21 09:30:00,34.92,35.23,34.84,35.2,1408100.0,30.0112,30.2776,29.9425,30.2519,1408100.0
2013-10-21 10:00:00,35.19,35.25,34.78,34.84,1577500.0,30.2433,30.2948,29.8909,29.9425,1577500.0
2013-10-21 11:00:00,34.85,34.96,34.84,34.95,994900.0,29.9511,30.0456,29.9425,30.037,994900.0
2013-10-21 12:00:00,34.95,35.03,34.94,34.95,982200.0,30.037,30.1058,30.0284,30.037,982200.0
2013-10-21 13:00:00,34.95,35.02,34.86,34.96,711500.0,30.037,30.0972,29.9597,30.0456,711500.0
2013-10-21 14:00:00,34.96,35.0,34.82,34.85,714600.0,30.0456,30.08,29.9253,29.9511,714600.0
2013-10-21 15:00:00,34.84,35.08,34.84,35.03,2613400.0,29.9425,30.1487,29.9425,30.1058,2613400.0
2013-10-22 09:30:00,36.3,36.69,36.03,36.49,6122500.0,31.1972,31.5324,30.9652,31.3605,6122500.0
2013-10-22 10:00:00,36.48,36.78,36.11,36.17,7109000.0,31.3519,31.6098,31.0339,31.0855,7109000.0
2013-10-22 11:00:00,36.16,36.38,36.0,36.08,2974600.0,31.0769,31.266,30.9394,31.0082,2974600.0
2013-10-22 12:00:00,36.08,36.38,36.07,36.38,1611500.0,31.0082,31.266,30.9996,31.266,1611500.0
2013-10-22 13:00:00,36.37,36.49,36.3,36.31,1486700.0,31.2574,31.3605,31.1972,31.2058,1486700.0
2013-10-22 14:00:00,36.32,36.48,36.27,36.43,2187600.0,31.2144,31.3519,31.1714,31.309,2187600.0
2013-10-22 15:00:00,36.43,36.48,36.33,36.37,4467400.0,31.309,31.3519,31.223,31.2574,4467400.0
2013-10-23 09:30:00,35.98,36.35,35.9,36.33,2828300.0,30.9222,31.2402,30.8535,31.223,2828300.0
2013-10-23 10:00:00,36.34,36.56,36.17,36.43,3832000.0,31.2316,31.4207,31.0855,31.309,3832000.0
2013-10-23 11:00:00,36.43,36.54,36.34,36.49,2126600.0,31.309,31.4035,31.2316,31.3605,2126600.0
2013-10-23 12:00:00,36.49,36.51,36.38,36.49,1103100.0,31.3605,31.3777,31.266,31.3605,1103100.0
2013-10-23 13:00:00,36.49,36.74,36.48,36.68,1360600.0,31.3605,31.5754,31.3519,31.5238,1360600.0
2013-10-23 14:00:00,36.68,36.7,36.54,36.56,1818500.0,31.5238,31.541,31.4035,31.4207,1818500.0
2013-10-23 15:00:00,36.56,36.65,36.51,36.64,3357900.0,31.4207,31.498,31.3777,31.4894,3357900.0
2013-10-24 09:30:00,36.6,37.04,36.53,37.02,1784500.0,31.4551,31.8332,31.3949,31.816,1784500.0
2013-10-24 10:00:00,37.02,37.5,36.98,37.43,3977900.0,31.816,32.2285,31.7816,32.1684,3977900.0
2013-10-24 11:00:00,37.43,37.62,37.37,37.45,2183600.0,32.1684,32.3317,32.1168,32.1856,2183600.0
2013-10-24 12:00:00,37.45,37.51,37.39,37.51,1718900.0,32.1856,32.2371,32.134,32.2371,1718900.0
2013-10-24 13:00:00,37.51,37.53,37.39,37.43,1420400.0,32.2371,32.2543,32.134,32.1684,1420400.0
2013-10-24 14:00:00,37.42,37.64,37.36,37.58,1873400.0,32.1598,32.3489,32.1082,32.2973,1873400.0
2013-10-24 15:00:00,37.58,37.63,37.4,37.41,4585800.0,32.2973,32.3403,32.1426,32.1512,4585800.0
2013-10-25 09:30:00,37.25,37.43,37.0,37.16,1615000.0,32.0137,32.1684,31.7988,31.9363,1615000.0
2013-10-25 10:00:00,37.17,37.27,36.92,37.07,1508400.0,31.9449,32.0309,31.7301,31.859,1508400.0
2013-10-25 11:00:00,37.06,37.28,36.99,37.27,1471500.0,31.8504,32.0395,31.7902,32.0309,1471500.0
2013-10-25 12:00:00,37.26,37.5,37.26,37.4,1116500.0,32.0223,32.2285,32.0223,32.1426,1116500.0
2013-10-25 13:00:00,37.4,37.5,37.39,37.44,1147000.0,32.1426,32.2285,32.134,32.177,1147000.0
2013-10-25 14:00:00,37.44,37.49,37.41,37.41,816600.0,32.177,32.2199,32.1512,32.1512,816600.0
2013-10-25 15:00:00,37.41,37.47,37.28,37.45,2182800.0,32.1512,32.2028,32.0395,32.1856,2182800.0
2013-10-28 09:30:00,37.5,37.52,36.89,36.99,1500200.0,32.2285,32.2457,31.7043,31.7902,1500200.0
2013-10-28 10:00:00,36.98,37.49,36.94,37.35,1678600.0,31.7816,32.2199,31.7473,32.0996,1678600.0
2013-10-28 11:00:00,37.34,37.62,37.21,37.24,2212400.0,32.091,32.3317,31.9793,32.0051,2212400.0
2013-10-28 12:00:00,37.23,37.47,37.21,37.41,821900.0,31.9965,32.2028,31.9793,32.1512,821900.0
2013-10-28 13:00:00,37.41,37.47,37.33,37.45,512600.0,32.1512,32.2028,32.0824,32.1856,512600.0
2013-10-28 14:00:00,37.45,37.47,37.34,37.34,890100.0,32.1856,32.2028,32.091,32.091,890100.0
2013-10-28 15:00:00,37.35,37.38,37.16,37.27,2241300.0,32.0996,32.1254,31.9363,32.0309,2241300.0
2013-10-29 09:30:00,37.67,37.8,37.54,37.55,1366800.0,32.3746,32.4864,32.2629,32.2715,1366800.0
2013-10-29 10:00:00,37.54,37.88,37.46,37.83,1744800.0,32.2629,32.5551,32.1942,32.5122,1744800.0
2013-10-29 11:00:00,37.83,37.85,37.62,37.63,1328400.0,32.5122,32.5293,32.3317,32.3403,1328400.0
2013-10-29 12:00:00,37.63,37.72,37.54,37.63,1225200.0,32.3403,32.4176,32.2629,32.3403,1225200.0
2013-10-29 13:00:00,37.62,37.64,37.54,37.59,767800.0,32.3317,32.3489,32.2629,32.3059,767800.0
2013-10-29 14:00:00,37.58,37.65,37.57,37.64,742400.0,32.2973,32.3575,32.2887,32.3489,742400.0
2013-10-29 15:00:00,37.64,37.74,37.6,37.68,2222600.0,32.3489,32.4348,32.3145,32.3832,2222600.0
2013-10-30 09:30:00,37.74,37.96,37.47,37.91,1417400.0,32.4348,32.6239,32.2028,32.5809,1417400.0
2013-10-30 10:00:00,37.92,37.97,37.78,37.93,1683100.0,32.5895,32.6325,32.4692,32.5981,1683100.0
2013-10-30 11:00:00,37.92,38.0,37.58,37.62,1498700.0,32.5895,32.6583,32.2973,32.3317,1498700.0
2013-10-30 12:00:00,37.62,37.72,37.55,37.66,1002500.0,32.3317,32.4176,32.2715,32.3661,1002500.0
2013-10-30 13:00:00,37.66,37.72,37.39,37.45,891400.0,32.3661,32.4176,32.134,32.1856,891400.0
2013-10-30 14:00:00,37.47,37.6,36.76,37.09,2818100.0,32.2028,32.3145,31.5926,31.8762,2818100.0
2013-10-30 15:00:00,37.08,37.33,37.04,37.27,2523600.0,31.8676,32.0824,31.8332,32.0309,2523600.0
2013-10-31 09:30:00,37.11,37.64,37.0,37.08,1530400.0,31.8934,32.3489,31.7988,31.8676,1530400.0
2013-10-31 10:00:00,37.07,37.32,37.02,37.17,1528800.0,31.859,32.0738,31.816,31.9449,1528800.0
2013-10-31 11:00:00,37.17,37.19,36.88,36.89,1334800.0,31.9449,31.9621,31.6957,31.7043,1334800.0
2013-10-31 12:00:00,36.89,37.02,36.77,36.83,1397300.0,31.7043,31.816,31.6012,31.6527,1397300.0
2013-10-31 13:00:00,36.82,36.87,36.72,36.8,1171800.0,31.6441,31.6871,31.5582,31.6269,1171800.0
2013-10-31 14:00:00,36.81,36.96,36.77,36.88,951600.0,31.6355,31.7645,31.6012,31.6957,951600.0
2013-10-31 15:00:00,36.88,36.91,36.73,36.75,2708000.0,31.6957,31.7215,31.5668,31.584,2708000.0
2013-11-01 09:30:00,36.87,36.98,36.55,36.92,1070200.0,31.6871,31.7816,31.4121,31.7301,1070200.0
2013-11-01 10:00:00,36.93,37.06,36.62,36.73,2047700.0,31.7387,31.8504,31.4722,31.5668,2047700.0
2013-11-01 11:00:00,36.73,36.73,36.44,36.5,1804200.0,31.5668,31.5668,31.3175,31.3691,1804200.0
2013-11-01 12:00:00,36.5,36.58,36.44,36.5,1067900.0,31.3691,31.4379,31.3175,31.3691,1067900.0
2013-11-01 13:00:00,36.5,36.7,36.41,36.7,938800.0,31.3691,31.541,31.2918,31.541,938800.0
2013-11-01 14:00:00,36.7,36.78,36.65,36.66,867800.0,31.541,31.6098,31.498,31.5066,867800.0
2013-11-01 15:00:00,36.66,36.83,36.65,36.78,1832900.0,31.5066,31.6527,31.498,31.6098,1832900.0
2013-11-04 09:30:00,36.87,37.15,36.87,37.04,915900.0,31.6871,31.9277,31.6871,31.8332,915900.0
2013-11-04 10:00:00,37.04,37.36,37.0,37.19,1770300.0,31.8332,32.1082,31.7988,31.9621,1770300.0
2013-11-04 11:00:00,37.18,37.29,37.01,37.1,1083100.0,31.9535,32.0481,31.8074,31.8848,1083100.0
2013-11-04 12:00:00,37.09,37.14,37.01,37.06,577000.0,31.8762,31.9191,31.8074,31.8504,577000.0
2013-11-04 13:00:00,37.06,37.25,37.04,37.21,747200.0,31.8504,32.0137,31.8332,31.9793,747200.0
2013-11-04 14:00:00,37.21,37.3,37.12,37.24,1138900.0,31.9793,32.0567,31.902,32.0051,1138900.0
2013-11-04 15:00:00,37.23,37.42,37.14,37.41,2483100.0,31.9965,32.1598,31.9191,32.1512,2483100.0
2013-11-05 09:30:00,37.28,37.5,37.11,37.23,1550000.0,32.0395,32.2285,31.8934,31.9965,1550000.0
2013-11-05 10:00:00,37.23,37.26,37.05,37.2,1143100.0,31.9965,32.0223,31.8418,31.9707,1143100.0
2013-11-05 11:00:00,37.2,37.27,37.09,37.13,770200.0,31.9707,32.0309,31.8762,31.9106,770200.0
2013-11-05 12:00:00,37.13,37.19,36.93,36.94,667000.0,31.9106,31.9621,31.7387,31.7473,667000.0
2013-11-05 13:00:00,36.94,37.06,36.91,36.93,815600.0,31.7473,31.8504,31.7215,31.7387,815600.0
2013-11-05 14:00:00,36.93,37.16,36.93,37.11,881600.0,31.7387,31.9363,31.7387,31.8934,881600.0
2013-11-05 15:00:00,37.12,37.32,37.11,37.18,1955400.0,31.902,32.0738,31.8934,31.9535,1955400.0
2013-11-06 09:30:00,37.23,37.4,37.11,37.32,898900.0,31.9965,32.1426,31.8934,32.0738,898900.0
2013-11-06 10:00:00,37.32,37.51,37.2,37.26,1706900.0,32.0738,32.2371,31.9707,32.0223,1706900.0
2013-11-06 11:00:00,37.26,37.27,36.97,36.98,1462800.0,32.0223,32.0309,31.773,31.7816,1462800.0
2013-11-06 12:00:00,36.98,37.07,36.92,37.0,757500.0,31.7816,31.859,31.7301,31.7988,757500.0
2013-11-06 13:00:00,37.0,37.1,36.96,36.98,661600.0,31.7988,31.8848,31.7645,31.7816,661600.0
2013-11-06 14:00:00,36.98,37.05,36.93,37.0,595000.0,31.7816,31.8418,31.7387,31.7988,595000.0
2013-11-06 15:00:00,37.0,37.07,36.98,37.05,1494900.0,31.7988,31.859,31.7816,31.8418,1494900.0
2013-11-07 09:30:00,37.04,37.09,36.71,36.82,987900.0,31.8332,31.8762,31.5496,31.6441,987900.0
2013-11-07 10:00:00,36.84,36.87,35.97,36.0,3407000.0,31.6613,31.6871,30.9136,30.9394,3407000.0
2013-11-07 11:00:00,36.0,36.39,35.82,36.33,2840000.0,30.9394,31.2746,30.7847,31.223,2840000.0
2013-11-07 12:00:00,36.33,36.44,36.27,36.33,1269500.0,31.223,31.3175,31.1714,31.223,1269500.0
2013-11-07 13:00:00,36.32,36.33,36.03,36.11,1096600.0,31.2144,31.223,30.9652,31.0339,1096600.0
2013-11-07 14:00:00,36.1,36.11,35.79,35.98,1939200.0,31.0253,31.0339,30.7589,30.9222,1939200.0
2013-11-07 15:00:00,35.97,36.01,35.82,35.92,4075500.0,30.9136,30.948,30.7847,30.8706,4075500.0
2013-11-08 09:30:00,35.65,35.98,35.6,35.8,1355800.0,30.6386,30.9222,30.5956,30.7675,1355800.0
2013-11-08 10:00:00,35.8,36.35,35.77,36.34,1846900.0,30.7675,31.2402,30.7417,31.2316,1846900.0
2013-11-08 11:00:00,36.35,36.49,36.21,36.42,1044400.0,31.2402,31.3605,31.1199,31.3004,1044400.0
2013-11-08 12:00:00,36.41,36.55,36.41,36.45,818100.0,31.2918,31.4121,31.2918,31.3261,818100.0
2013-11-08 13:00:00,36.45,36.54,36.4,36.41,869500.0,31.3261,31.4035,31.2832,31.2918,869500.0
2013-11-08 14:00:00,36.42,36.57,36.39,36.48,902500.0,31.3004,31.4293,31.2746,31.3519,902500.0
2013-11-08 15:00:00,36.48,36.59,36.41,36.59,1594800.0,31.3519,31.4465,31.2918,31.4465,1594800.0
2013-11-11 09:30:00,36.43,36.5,36.07,36.25,1157400.0,31.309,31.3691,30.9996,31.1543,1157400.0
2013-11-11 10:00:00,36.25,36.33,36.12,36.14,1467600.0,31.1543,31.223,31.0425,31.0597,1467600.0
2013-11-11 11:00:00,36.14,36.26,36.12,36.25,1149400.0,31.0597,31.1629,31.0425,31.1543,1149400.0
2013-11-11 12:00:00,36.26,36.37,36.23,36.34,483100.0,31.1629,31.2574,31.1371,31.2316,483100.0
2013-11-11 13:00:00,36.33,36.38,36.22,36.31,520300.0,31.223,31.266,31.1285,31.2058,520300.0
2013-11-11 14:00:00,36.32,36.47,36.3,36.46,511400.0,31.2144,31.3433,31.1972,31.3347,511400.0
2013-11-11 15:00:00,36.45,36.57,36.43,36.47,1546300.0,31.3261,31.4293,31.309,31.3433,1546300.0
2013-11-12 09:30:00,36.26,36.43,36.06,36.36,982100.0,31.1629,31.309,30.991,31.2488,982100.0
2013-11-12 10:00:00,36.37,36.37,35.82,35.84,1976400.0,31.2574,31.2574,30.7847,30.8019,1976400.0
2013-11-12 11:00:00,35.84,36.0,35.78,35.8,1127300.0,30.8019,30.9394,30.7503,30.7675,1127300.0
2013-11-12 12:00:00,35.8,35.9,35.77,35.84,681300.0,30.7675,30.8535,30.7417,30.8019,681300.0
2013-11-12 13:00:00,35.83,35.93,35.57,35.67,1155200.0,30.7933,30.8792,30.5698,30.6558,1155200.0
2013-11-12 14:00:00,35.67,35.89,35.61,35.87,837200.0,30.6558,30.8449,30.6042,30.8277,837200.0
2013-11-12 15:00:00,35.86,35.95,35.84,35.88,1652900.0,30.8191,30.8964,30.8019,30.8363,1652900.0
2013-11-13 09:30:00,35.25,35.75,35.04,35.62,2427300.0,30.2948,30.7245,30.1144,30.6128,2427300.0
2013-11-13 10:00:00,35.62,36.06,35.56,35.98,1837700.0,30.6128,30.991,30.5613,30.9222,1837700.0
2013-11-13 11:00:00,35.97,36.13,35.91,36.09,1357400.0,30.9136,31.0511,30.8621,31.0167,1357400.0
2013-11-13 12:00:00,36.09,36.25,36.04,36.2,983700.0,31.0167,31.1543,30.9738,31.1113,983700.0
2013-11-13 13:00:00,36.21,36.3,36.06,36.26,914900.0,31.1199,31.1972,30.991,31.1629,914900.0
2013-11-13 14:00:00,36.26,36.3,36.2,36.28,808200.0,31.1629,31.1972,31.1113,31.18,808200.0
2013-11-13 15:00:00,36.27,36.36,36.23,36.32,2097400.0,31.1714,31.2488,31.1371,31.2144,2097400.0
2013-11-14 09:30:00,36.31,36.56,36.11,36.16,881100.0,31.2058,31.4207,31.0339,31.0769,881100.0
2013-11-14 10:00:00,36.17,36.38,35.93,36.37,1643600.0,31.0855,31.266,30.8792,31.2574,1643600.0
2013-11-14 11:00:00,36.37,36.41,36.19,36.27,908000.0,31.2574,31.2918,31.1027,31.1714,908000.0
2013-11-14 12:00:00,36.28,36.4,36.23,36.34,704800.0,31.18,31.2832,31.1371,31.2316,704800.0
2013-11-14 13:00:00,36.35,36.49,36.28,36.34,802600.0,31.2402,31.3605,31.18,31.2316,802600.0
2013-11-14 14:00:00,36.35,36.36,36.29,36.33,485000.0,31.2402,31.2488,31.1886,31.223,485000.0
2013-11-14 15:00:00,36.33,36.47,36.31,36.35,1476700.0,31.223,31.3433,31.2058,31.2402,1476700.0
2013-11-15 09:30:00,36.5,36.67,36.39,36.63,1740600.0,31.3691,31.5152,31.2746,31.4808,1740600.0
2013-11-15 10:00:00,36.62,36.89,36.52,36.81,1593400.0,31.4722,31.7043,31.3863,31.6355,1593400.0
2013-11-15 11:00:00,36.8,36.89,36.6,36.6,1063400.0,31.6269,31.7043,31.4551,31.4551,1063400.0
2013-11-15 12:00:00,36.6,36.87,36.6,36.8,1303100.0,31.4551,31.6871,31.4551,31.6269,1303100.0
2013-11-15 13:00:00,36.8,36.94,36.76,36.79,1189400.0,31.6269,31.7473,31.5926,31.6183,1189400.0
2013-11-15 14:00:00,36.79,36.8,36.66,36.72,938000.0,31.6183,31.6269,31.5066,31.5582,938000.0
2013-11-15 15:00:00,36.72,37.0,36.71,36.84,3102300.0,31.5582,31.7988,31.5496,31.6613,3102300.0
2013-11-18 09:30:00,37.0,37.02,36.41,36.61,1535400.0,31.7988,31.816,31.2918,31.4637,1535400.0
2013-11-18 10:00:00,36.6,36.63,36.43,36.62,996100.0,31.4551,31.4808,31.309,31.4722,996100.0
2013-11-18 11:00:00,36.61,36.69,36.58,36.6,1145600.0,31.4637,31.5324,31.4379,31.4551,1145600.0
2013-11-18 12:00:00,36.6,36.67,36.5,36.58,793800.0,31.4551,31.5152,31.3691,31.4379,793800.0
2013-11-18 13:00:00,36.57,36.77,36.54,36.77,632600.0,31.4293,31.6012,31.4035,31.6012,632600.0
2013-11-18 14:00:00,36.77,36.82,36.61,36.64,734700.0,31.6012,31.6441,31.4637,31.4894,734700.0
2013-11-18 15:00:00,36.64,36.64,36.4,36.48,1922800.0,31.4894,31.4894,31.2832,31.3519,1922800.0
2013-11-19 09:30:00,36.39,36.74,36.35,36.54,1087400.0,31.2746,31.5754,31.2402,31.4035,1087400.0
2013-11-19 10:00:00,36.54,36.63,36.44,36.62,1092200.0,31.4035,31.4808,31.3175,31.4722,1092200.0
2013-11-19 11:00:00,36.62,36.67,36.5,36.54,695800.0,31.4722,31.5152,31.3691,31.4035,695800.0
2013-11-19 12:00:00,36.54,36.67,36.53,36.55,433200.0,31.4035,31.5152,31.3949,31.4121,433200.0
2013-11-19 13:00:00,36.55,36.58,36.13,36.18,818900.0,31.4121,31.4379,31.0511,31.0941,818900.0
2013-11-19 14:00:00,36.17,36.45,36.12,36.31,1397800.0,31.0855,31.3261,31.0425,31.2058,1397800.0
2013-11-19 15:00:00,36.31,36.46,36.29,36.4,1540000.0,31.2058,31.3347,31.1886,31.2832,1540000.0
2013-11-20 09:30:00,36.46,36.7,36.4,36.52,598300.0,31.3347,31.541,31.2832,31.3863,598300.0
2013-11-20 10:00:00,36.54,36.72,36.42,36.49,1265700.0,31.4035,31.5582,31.3004,31.3605,1265700.0
2013-11-20 11:00:00,36.48,36.55,36.41,36.53,922300.0,31.3519,31.4121,31.2918,31.3949,922300.0
2013-11-20 12:00:00,36.53,36.72,36.52,36.7,748100.0,31.3949,31.5582,31.3863,31.541,748100.0
2013-11-20 13:00:00,36.7,36.75,36.63,36.74,575800.0,31.541,31.584,31.4808,31.5754,575800.0
2013-11-20 14:00:00,36.75,36.76,36.29,36.33,1505300.0,31.584,31.5926,31.1886,31.223,1505300.0
2013-11-20 15:00:00,36.33,36.33,36.04,36.18,2085100.0,31.223,31.223,30.9738,31.0941,2085100.0
2013-11-21 09:30:00,36.4,36.4,35.7,35.85,1510400.0,31.2832,31.2832,30.6816,30.8105,1510400.0
2013-11-21 10:00:00,35.87,36.19,35.75,36.15,1358800.0,30.8277,31.1027,30.7245,31.0683,1358800.0
2013-11-21 11:00:00,36.14,36.35,36.14,36.18,954600.0,31.0597,31.2402,31.0597,31.0941,954600.0
2013-11-21 12:00:00,36.19,36.25,36.01,36.01,624300.0,31.1027,31.1543,30.948,30.948,624300.0
2013-11-21 13:00:00,36.02,36.15,36.01,36.12,684300.0,30.9566,31.0683,30.948,31.0425,684300.0
2013-11-21 14:00:00,36.12,36.17,36.06,36.09,455100.0,31.0425,31.0855,30.991,31.0167,455100.0
2013-11-21 15:00:00,36.1,36.29,36.08,36.15,1615700.0,31.0253,31.1886,31.0082,31.0683,1615700.0
2013-11-22 09:30:00,36.2,36.2,35.73,35.84,1201200.0,31.1113,31.1113,30.7074,30.8019,1201200.0
2013-11-22 10:00:00,35.84,35.97,35.81,35.83,1055000.0,30.8019,30.9136,30.7761,30.7933,1055000.0
2013-11-22 11:00:00,35.83,35.88,35.72,35.86,1090800.0,30.7933,30.8363,30.6988,30.8191,1090800.0
2013-11-22 12:00:00,35.86,35.97,35.78,35.96,797100.0,30.8191,30.9136,30.7503,30.905,797100.0
2013-11-22 13:00:00,35.97,35.98,35.87,35.92,654300.0,30.9136,30.9222,30.8277,30.8706,654300.0
2013-11-22 14:00:00,35.92,36.04,35.9,36.02,917900.0,30.8706,30.9738,30.8535,30.9566,917900.0
2013-11-22 15:00:00,36.02,36.14,36.01,36.11,2032200.0,30.9566,31.0597,30.948,31.0339,2032200.0
2013-11-25 09:30:00,36.03,36.04,35.79,35.84,1050100.0,30.9652,30.9738,30.7589,30.8019,1050100.0
2013-11-25 10:00:00,35.84,35.85,35.58,35.64,1650000.0,30.8019,30.8105,30.5784,30.63,1650000.0
2013-11-25 11:00:00,35.63,35.71,35.59,35.61,992400.0,30.6214,30.6902,30.587,30.6042,992400.0
2013-11-25 12:00:00,35.61,35.7,35.59,35.65,1027100.0,30.6042,30.6816,30.587,30.6386,1027100.0
2013-11-25 13:00:00,35.66,35.78,35.6,35.69,866500.0,30.6472,30.7503,30.5956,30.673,866500.0
2013-11-25 14:00:00,35.69,36.0,35.69,35.92,1477100.0,30.673,30.9394,30.673,30.8706,1477100.0
2013-11-25 15:00:00,35.92,35.93,35.66,35.8,2344600.0,30.8706,30.8792,30.6472,30.7675,2344600.0
2013-11-26 09:30:00,35.06,35.33,35.05,35.22,2248400.0,30.1315,30.3636,30.1229,30.269,2248400.0
2013-11-26 10:00:00,35.22,35.37,35.14,35.29,1872000.0,30.269,30.398,30.2003,30.3292,1872000.0
2013-11-26 11:00:00,35.29,35.31,35.19,35.2,1047500.0,30.3292,30.3464,30.2433,30.2519,1047500.0
2013-11-26 12:00:00,35.2,35.34,35.2,35.27,685100.0,30.2519,30.3722,30.2519,30.312,685100.0
2013-11-26 13:00:00,35.28,35.4,35.25,35.39,611500.0,30.3206,30.4237,30.2948,30.4152,611500.0
2013-11-26 14:00:00,35.39,35.4,35.25,35.27,831500.0,30.4152,30.4237,30.2948,30.312,831500.0
2013-11-26 15:00:00,35.26,35.45,35.26,35.33,2370900.0,30.3034,30.4667,30.3034,30.3636,2370900.0
2013-11-27 09:30:00,35.31,35.47,35.12,35.13,1272900.0,30.3464,30.4839,30.1831,30.1917,1272900.0
2013-11-27 10:00:00,35.14,35.16,34.74,34.94,2736600.0,30.2003,30.2175,29.8565,30.0284,2736600.0
2013-11-27 11:00:00,34.94,35.0,34.83,34.85,882600.0,30.0284,30.08,29.9339,29.9511,882600.0
2013-11-27 12:00:00,34.85,34.94,34.71,34.71,1087700.0,29.9511,30.0284,29.8307,29.8307,1087700.0
2013-11-27 13:00:00,34.72,34.78,34.4,34.45,2017800.0,29.8393,29.8909,29.5643,29.6073,2017800.0
2013-11-27 14:00:00,34.45,34.72,34.44,34.7,1015500.0,29.6073,29.8393,29.5987,29.8221,1015500.0
2013-11-27 15:00:00,34.7,34.71,34.53,34.68,2385500.0,29.8221,29.8307,29.676,29.805,2385500.0
2013-11-29 09:30:00,34.94,35.15,34.82,35.12,1039300.0,30.0284,30.2089,29.9253,30.1831,1039300.0
2013-11-29 10:00:00,35.12,35.19,34.99,35.1,948900.0,30.1831,30.2433,30.0714,30.1659,948900.0
2013-11-29 11:00:00,35.1,35.17,34.99,35.02,632300.0,30.1659,30.2261,30.0714,30.0972,632300.0
2013-11-29 12:00:00,35.01,35.01,34.54,34.69,1654500.0,30.0886,30.0886,29.6846,29.8136,1654500.0
2013-12-02 09:30:00,34.68,34.68,34.07,34.32,1160300.0,29.805,29.805,29.2807,29.4956,1160300.0
2013-12-02 10:00:00,34.32,34.48,34.19,34.37,1411100.0,29.4956,29.6331,29.3838,29.5385,1411100.0
2013-12-02 11:00:00,34.37,34.49,34.36,34.4,1044800.0,29.5385,29.6417,29.5299,29.5643,1044800.0
2013-12-02 12:00:00,34.41,34.54,34.39,34.43,741700.0,29.5729,29.6846,29.5557,29.5901,741700.0
2013-12-02 13:00:00,34.42,34.52,34.4,34.49,734200.0,29.5815,29.6674,29.5643,29.6417,734200.0
2013-12-02 14:00:00,34.49,34.52,34.32,34.38,1167200.0,29.6417,29.6674,29.4956,29.5471,1167200.0
2013-12-02 15:00:00,34.37,34.43,34.2,34.25,2295400.0,29.5385,29.5901,29.3924,29.4354,2295400.0
2013-12-03 09:30:00,34.01,34.36,33.81,34.35,1195000.0,29.2291,29.5299,29.0573,29.5213,1195000.0
2013-12-03 10:00:00,34.35,34.58,34.19,34.52,1399400.0,29.5213,29.719,29.3838,29.6674,1399400.0
2013-12-03 11:00:00,34.53,34.56,34.32,34.46,1230600.0,29.676,29.7018,29.4956,29.6159,1230600.0
2013-12-03 12:00:00,34.47,34.53,34.44,34.46,791900.0,29.6245,29.676,29.5987,29.6159,791900.0
2013-12-03 13:00:00,34.45,34.46,34.17,34.18,779300.0,29.6073,29.6159,29.3666,29.3752,779300.0
2013-12-03 14:00:00,34.17,34.24,34.06,34.24,881200.0,29.3666,29.4268,29.2721,29.4268,881200.0
2013-12-03 15:00:00,34.23,34.24,34.11,34.21,1626400.0,29.4182,29.4268,29.3151,29.401,1626400.0
2013-12-04 09:30:00,34.25,34.59,34.23,34.28,937900.0,29.4354,29.7276,29.4182,29.4612,937900.0
2013-12-04 10:00:00,34.28,34.81,34.26,34.73,1799100.0,29.4612,29.9167,29.444,29.8479,1799100.0
2013-12-04 11:00:00,34.73,34.73,34.54,34.66,688100.0,29.8479,29.8479,29.6846,29.7878,688100.0
2013-12-04 12:00:00,34.67,34.92,34.42,34.77,1177600.0,29.7964,30.0112,29.5815,29.8823,1177600.0
2013-12-04 13:00:00,34.78,34.82,34.43,34.51,1046800.0,29.8909,29.9253,29.5901,29.6589,1046800.0
2013-12-04 14:00:00,34.52,34.65,34.5,34.64,714800.0,29.6674,29.7792,29.6503,29.7706,714800.0
2013-12-04 15:00:00,34.63,34.69,34.5,34.53,1698300.0,29.762,29.8136,29.6503,29.676,1698300.0
2013-12-05 09:30:00,34.28,34.35,34.06,34.26,752000.0,29.4612,29.5213,29.2721,29.444,752000.0
2013-12-05 10:00:00,34.25,34.39,34.15,34.32,1093200.0,29.4354,29.5557,29.3495,29.4956,1093200.0
2013-12-05 11:00:00,34.31,34.5,34.26,34.47,918600.0,29.487,29.6503,29.444,29.6245,918600.0
2013-12-05 12:00:00,34.47,34.53,34.27,34.35,562500.0,29.6245,29.676,29.4526,29.5213,562500.0
2013-12-05 13:00:00,34.36,34.41,34.29,34.35,526500.0,29.5299,29.5729,29.4698,29.5213,526500.0
2013-12-05 14:00:00,34.35,34.4,34.24,34.27,682000.0,29.5213,29.5643,29.4268,29.4526,682000.0
2013-12-05 15:00:00,34.27,34.32,34.18,34.28,1866300.0,29.4526,29.4956,29.3752,29.4612,1866300.0
2013-12-06 09:30:00,34.66,34.82,34.6,34.63,987700.0,29.7878,29.9253,29.7362,29.762,987700.0
2013-12-06 10:00:00,34.64,34.66,34.35,34.42,1287100.0,29.7706,29.7878,29.5213,29.5815,1287100.0
2013-12-06 11:00:00,34.43,34.55,34.35,34.54,708700.0,29.5901,29.6932,29.5213,29.6846,708700.0
2013-12-06 12:00:00,34.54,34.56,34.45,34.51,564300.0,29.6846,29.7018,29.6073,29.6589,564300.0
2013-12-06 13:00:00,34.51,34.51,34.33,34.38,572000.0,29.6589,29.6589,29.5042,29.5471,572000.0
2013-12-06 14:00:00,34.38,34.45,34.26,34.28,728800.0,29.5471,29.6073,29.444,29.4612,728800.0
2013-12-06 15:00:00,34.28,34.3,34.12,34.25,2140900.0,29.4612,29.4784,29.3237,29.4354,2140900.0
2013-12-09 09:30:00,34.34,34.54,34.27,34.54,994500.0,29.5128,29.6846,29.4526,29.6846,994500.0
2013-12-09 10:00:00,34.54,34.59,34.28,34.31,1214900.0,29.6846,29.7276,29.4612,29.487,1214900.0
2013-12-09 11:00:00,34.32,34.5,34.32,34.47,622800.0,29.4956,29.6503,29.4956,29.6245,622800.0
2013-12-09 12:00:00,34.48,34.59,34.46,34.59,550400.0,29.6331,29.7276,29.6159,29.7276,550400.0
2013-12-09 13:00:00,34.58,34.71,34.56,34.59,745000.0,29.719,29.8307,29.7018,29.7276,745000.0
2013-12-09 14:00:00,34.59,34.74,34.57,34.71,534400.0,29.7276,29.8565,29.7104,29.8307,534400.0
2013-12-09 15:00:00,34.71,34.74,34.59,34.64,1561500.0,29.8307,29.8565,29.7276,29.7706,1561500.0
2013-12-10 09:30:00,34.95,35.25,34.82,35.13,1607500.0,30.037,30.2948,29.9253,30.1917,1607500.0
2013-12-10 10:00:00,35.13,35.22,35.06,35.16,1515700.0,30.1917,30.269,30.1315,30.2175,1515700.0
2013-12-10 11:00:00,35.16,35.18,34.86,34.97,1151900.0,30.2175,30.2347,29.9597,30.0542,1151900.0
2013-12-10 12:00:00,34.97,35.0,34.86,34.95,677200.0,30.0542,30.08,29.9597,30.037,677200.0
2013-12-10 13:00:00,34.94,35.0,34.86,34.88,591600.0,30.0284,30.08,29.9597,29.9768,591600.0
2013-12-10 14:00:00,34.88,34.96,34.83,34.92,729000.0,29.9768,30.0456,29.9339,30.0112,729000.0
2013-12-10 15:00:00,34.91,34.97,34.84,34.89,1942800.0,30.0026,30.0542,29.9425,29.9854,1942800.0
2013-12-11 09:30:00,35.04,35.15,34.79,35.11,1544700.0,30.1144,30.2089,29.8995,30.1745,1544700.0
2013-12-11 10:00:00,35.11,35.15,34.87,35.13,1387500.0,30.1745,30.2089,29.9682,30.1917,1387500.0
2013-12-11 11:00:00,35.14,35.16,34.86,34.92,1259800.0,30.2003,30.2175,29.9597,30.0112,1259800.0
2013-12-11 12:00:00,34.91,34.93,34.7,34.86,1154500.0,30.0026,30.0198,29.8221,29.9597,1154500.0
2013-12-11 13:00:00,34.86,34.87,34.66,34.81,888600.0,29.9597,29.9682,29.7878,29.9167,888600.0
2013-12-11 14:00:00,34.81,34.83,34.66,34.69,1199500.0,29.9167,29.9339,29.7878,29.8136,1199500.0
2013-12-11 15:00:00,34.71,34.71,34.35,34.46,3440500.0,29.8307,29.8307,29.5213,29.6159,3440500.0
2013-12-12 09:30:00,34.51,34.67,34.22,34.24,1261800.0,29.6589,29.7964,29.4096,29.4268,1261800.0
2013-12-12 10:00:00,34.23,34.46,33.94,34.4,2157300.0,29.4182,29.6159,29.169,29.5643,2157300.0
2013-12-12 11:00:00,34.4,34.54,34.26,34.32,1043400.0,29.5643,29.6846,29.444,29.4956,1043400.0
2013-12-12 12:00:00,34.31,34.43,34.17,34.32,631700.0,29.487,29.5901,29.3666,29.4956,631700.0
2013-12-12 13:00:00,34.33,34.34,34.2,34.26,411700.0,29.5042,29.5128,29.3924,29.444,411700.0
2013-12-12 14:00:00,34.26,34.41,34.26,34.38,680400.0,29.444,29.5729,29.444,29.5471,680400.0
2013-12-12 15:00:00,34.38,34.45,34.29,34.3,2026400.0,29.5471,29.6073,29.4698,29.4784,2026400.0
2013-12-13 09:30:00,34.4,34.75,34.3,34.43,1246600.0,29.5643,29.8651,29.4784,29.5901,1246600.0
2013-12-13 10:00:00,34.43,34.47,34.1,34.28,1800900.0,29.5901,29.6245,29.3065,29.4612,1800900.0
2013-12-13 11:00:00,34.28,34.49,34.14,34.48,1418500.0,29.4612,29.6417,29.3409,29.6331,1418500.0
2013-12-13 12:00:00,34.48,34.5,34.24,34.28,727000.0,29.6331,29.6503,29.4268,29.4612,727000.0
2013-12-13 13:00:00,34.28,34.42,34.22,34.22,683900.0,29.4612,29.5815,29.4096,29.4096,683900.0
2013-12-13 14:00:00,34.23,34.37,34.15,34.34,895800.0,29.4182,29.5385,29.3495,29.5128,895800.0
2013-12-13 15:00:00,34.34,34.47,34.33,34.35,1579200.0,29.5128,29.6245,29.5042,29.5213,1579200.0
2013-12-16 09:30:00,34.4,34.88,34.35,34.76,1383800.0,29.5643,29.9768,29.5213,29.8737,1383800.0
2013-12-16 10:00:00,34.76,34.89,34.54,34.59,1878100.0,29.8737,29.9854,29.6846,29.7276,1878100.0
2013-12-16 11:00:00,34.59,34.7,34.52,34.6,909600.0,29.7276,29.8221,29.6674,29.7362,909600.0
2013-12-16 12:00:00,34.59,34.63,34.52,34.54,599900.0,29.7276,29.762,29.6674,29.6846,599900.0
2013-12-16 13:00:00,34.54,34.59,34.45,34.58,468400.0,29.6846,29.7276,29.6073,29.719,468400.0
2013-12-16 14:00:00,34.58,34.65,34.56,34.61,732900.0,29.719,29.7792,29.7018,29.7448,732900.0
2013-12-16 15:00:00,34.61,34.63,34.53,34.59,1709300.0,29.7448,29.762,29.676,29.7276,1709300.0
2013-12-17 09:30:00,34.52,34.79,34.5,34.69,785200.0,29.6674,29.8995,29.6503,29.8136,785200.0
2013-12-17 10:00:00,34.69,34.72,34.5,34.51,1025400.0,29.8136,29.8393,29.6503,29.6589,1025400.0
2013-12-17 11:00:00,34.51,34.61,34.44,34.59,953400.0,29.6589,29.7448,29.5987,29.7276,953400.0
2013-12-17 12:00:00,34.6,34.69,34.54,34.56,657500.0,29.7362,29.8136,29.6846,29.7018,657500.0
2013-12-17 13:00:00,34.55,34.8,34.55,34.78,716000.0,29.6932,29.9081,29.6932,29.8909,716000.0
2013-12-17 14:00:00,34.79,35.02,34.78,34.91,1281300.0,29.8995,30.0972,29.8909,30.0026,1281300.0
2013-12-17 15:00:00,34.9,34.97,34.88,34.89,1618100.0,29.994,30.0542,29.9768,29.9854,1618100.0
2013-12-18 09:30:00,35.1,35.33,34.92,34.98,913900.0,30.1659,30.3636,30.0112,30.0628,913900.0
2013-12-18 10:00:00,34.99,35.13,34.92,35.11,961200.0,30.0714,30.1917,30.0112,30.1745,961200.0
2013-12-18 11:00:00,35.1,35.18,34.88,34.88,1001700.0,30.1659,30.2347,29.9768,29.9768,1001700.0
2013-12-18 12:00:00,34.89,34.93,34.81,34.82,538900.0,29.9854,30.0198,29.9167,29.9253,538900.0
2013-12-18 13:00:00,34.81,34.95,34.76,34.89,710500.0,29.9167,30.037,29.8737,29.9854,710500.0
2013-12-18 14:00:00,34.87,35.3,34.57,35.15,2710400.0,29.9682,30.3378,29.7104,30.2089,2710400.0
2013-12-18 15:00:00,35.15,35.31,35.07,35.19,2829400.0,30.2089,30.3464,30.1401,30.2433,2829400.0
2013-12-19 09:30:00,34.88,35.0,34.81,34.98,901500.0,29.9768,30.08,29.9167,30.0628,901500.0
2013-12-19 10:00:00,34.98,35.23,34.87,35.19,1497500.0,30.0628,30.2776,29.9682,30.2433,1497500.0
2013-12-19 11:00:00,35.18,35.23,35.1,35.2,848700.0,30.2347,30.2776,30.1659,30.2519,848700.0
2013-12-19 12:00:00,35.2,35.23,35.15,35.22,567000.0,30.2519,30.2776,30.2089,30.269,567000.0
2013-12-19 13:00:00,35.22,35.34,35.19,35.28,703900.0,30.269,30.3722,30.2433,30.3206,703900.0
2013-12-19 14:00:00,35.27,35.33,35.13,35.17,623000.0,30.312,30.3636,30.1917,30.2261,623000.0
2013-12-19 15:00:00,35.18,35.25,35.15,35.2,1352000.0,30.2347,30.2948,30.2089,30.2519,1352000.0
2013-12-20 09:30:00,35.22,35.56,35.2,35.47,1890000.0,30.269,30.5613,30.2519,30.4839,1890000.0
2013-12-20 10:00:00,35.47,35.6,35.36,35.4,1063200.0,30.4839,30.5956,30.3894,30.4237,1063200.0
2013-12-20 11:00:00,35.41,35.62,35.4,35.61,1003800.0,30.4323,30.6128,30.4237,30.6042,1003800.0
2013-12-20 12:00:00,35.62,35.62,35.44,35.47,670600.0,30.6128,30.6128,30.4581,30.4839,670600.0
2013-12-20 13:00:00,35.48,35.58,35.48,35.52,573200.0,30.4925,30.5784,30.4925,30.5269,573200.0
2013-12-20 14:00:00,35.52,35.58,35.46,35.55,624500.0,30.5269,30.5784,30.4753,30.5527,624500.0
2013-12-20 15:00:00,35.55,35.75,35.48,35.68,3209100.0,30.5527,30.7245,30.4925,30.6644,3209100.0
2013-12-23 09:30:00,35.88,36.0,35.59,35.97,1060900.0,30.8363,30.9394,30.587,30.9136,1060900.0
2013-12-23 10:00:00,35.98,36.04,35.75,35.76,1216700.0,30.9222,30.9738,30.7245,30.7331,1216700.0
2013-12-23 11:00:00,35.76,35.96,35.76,35.77,834000.0,30.7331,30.905,30.7331,30.7417,834000.0
2013-12-23 12:00:00,35.77,35.8,35.7,35.7,713400.0,30.7417,30.7675,30.6816,30.6816,713400.0
2013-12-23 13:00:00,35.7,35.75,35.6,35.62,604700.0,30.6816,30.7245,30.5956,30.6128,604700.0
2013-12-23 14:00:00,35.61,35.7,35.6,35.7,698800.0,30.6042,30.6816,30.5956,30.6816,698800.0
2013-12-23 15:00:00,35.7,35.77,35.65,35.74,1744000.0,30.6816,30.7417,30.6386,30.716,1744000.0
2013-12-24 09:30:00,35.84,36.0,35.76,35.95,697700.0,30.8019,30.9394,30.7331,30.8964,697700.0
2013-12-24 10:00:00,35.96,36.16,35.94,36.13,1159100.0,30.905,31.0769,30.8878,31.0511,1159100.0
2013-12-24 11:00:00,36.13,36.32,36.1,36.24,1297200.0,31.0511,31.2144,31.0253,31.1457,1297200.0
2013-12-24 12:00:00,36.24,36.47,36.21,36.3,1931700.0,31.1457,31.3433,31.1199,31.1972,1931700.0
2013-12-26 09:30:00,36.38,36.9,36.35,36.76,1360700.0,31.266,31.7129,31.2402,31.5926,1360700.0
2013-12-26 10:00:00,36.77,37.03,36.76,36.97,1564900.0,31.6012,31.8246,31.5926,31.773,1564900.0
2013-12-26 11:00:00,36.96,37.0,36.76,36.78,1393900.0,31.7645,31.7988,31.5926,31.6098,1393900.0
2013-12-26 12:00:00,36.77,36.9,36.7,36.84,870500.0,31.6012,31.7129,31.541,31.6613,870500.0
2013-12-26 13:00:00,36.84,37.0,36.83,36.99,684100.0,31.6613,31.7988,31.6527,31.7902,684100.0
2013-12-26 14:00:00,37.0,37.02,36.94,36.96,1103000.0,31.7988,31.816,31.7473,31.7645,1103000.0
2013-12-26 15:00:00,36.97,37.04,36.95,36.97,2488900.0,31.773,31.8332,31.7559,31.773,2488900.0
2013-12-27 09:30:00,36.97,37.23,36.94,37.17,1090400.0,31.773,31.9965,31.7473,31.9449,1090400.0
2013-12-27 10:00:00,37.17,37.5,37.16,37.37,1672900.0,31.9449,32.2285,31.9363,32.1168,1672900.0
2013-12-27 11:00:00,37.37,37.46,37.29,37.38,1276700.0,32.1168,32.1942,32.0481,32.1254,1276700.0
2013-12-27 12:00:00,37.39,37.49,37.32,37.39,730300.0,32.134,32.2199,32.0738,32.134,730300.0
2013-12-27 13:00:00,37.39,37.49,37.37,37.47,698100.0,32.134,32.2199,32.1168,32.2028,698100.0
2013-12-27 14:00:00,37.46,37.5,37.41,37.48,821500.0,32.1942,32.2285,32.1512,32.2114,821500.0
2013-12-27 15:00:00,37.47,37.63,37.46,37.51,2585200.0,32.2028,32.3403,32.1942,32.2371,2585200.0
2013-12-30 09:30:00,37.56,37.76,37.39,37.76,1283000.0,32.2801,32.452,32.134,32.452,1283000.0
2013-12-30 10:00:00,37.76,37.77,37.41,37.55,1513400.0,32.452,32.4606,32.1512,32.2715,1513400.0
2013-12-30 11:00:00,37.55,37.86,37.53,37.82,1537300.0,32.2715,32.5379,32.2543,32.5036,1537300.0
2013-12-30 12:00:00,37.82,37.9,37.74,37.79,858000.0,32.5036,32.5723,32.4348,32.4778,858000.0
2013-12-30 13:00:00,37.78,38.0,37.75,37.99,1295300.0,32.4692,32.6583,32.4434,32.6497,1295300.0
2013-12-30 14:00:00,37.98,38.0,37.76,37.81,884000.0,32.6411,32.6583,32.452,32.495,884000.0
2013-12-30 15:00:00,37.8,37.82,37.62,37.68,1556100.0,32.4864,32.5036,32.3317,32.3832,1556100.0
2013-12-31 09:30:00,37.64,37.84,37.4,37.79,765500.0,32.3489,32.5207,32.1426,32.4778,765500.0
2013-12-31 10:00:00,37.79,37.98,37.57,37.62,1372000.0,32.4778,32.6411,32.2887,32.3317,1372000.0
2013-12-31 11:00:00,37.63,37.71,37.55,37.59,816900.0,32.3403,32.409,32.2715,32.3059,816900.0
2013-12-31 12:00:00,37.59,37.63,37.43,37.45,726400.0,32.3059,32.3403,32.1684,32.1856,726400.0
2013-12-31 13:00:00,37.46,37.61,37.41,37.61,657300.0,32.1942,32.3231,32.1512,32.3231,657300.0
2013-12-31 14:00:00,37.61,37.62,37.47,37.58,577800.0,32.3231,32.3317,32.2028,32.2973,577800.0
2013-12-31 15:00:00,37.58,37.75,37.53,37.75,1467800.0,32.2973,32.4434,32.2543,32.4434,1467800.0
2014-01-02 09:30:00,37.72,37.8,37.44,37.77,1431600.0,32.4176,32.4864,32.177,32.4606,1431600.0
2014-01-02 10:00:00,37.78,38.09,37.6,37.95,1742900.0,32.4692,32.7356,32.3145,32.6153,1742900.0
2014-01-02 11:00:00,37.95,37.97,37.68,37.73,1225800.0,32.6153,32.6325,32.3832,32.4262,1225800.0
2014-01-02 12:00:00,37.73,37.74,37.5,37.65,883500.0,32.4262,32.4348,32.2285,32.3575,883500.0
2014-01-02 13:00:00,37.65,37.73,37.58,37.65,836100.0,32.3575,32.4262,32.2973,32.3575,836100.0
2014-01-02 14:00:00,37.65,37.72,37.54,37.63,703000.0,32.3575,32.4176,32.2629,32.3403,703000.0
2014-01-02 15:00:00,37.62,37.69,37.54,37.62,1740000.0,32.3317,32.3918,32.2629,32.3317,1740000.0
2014-01-03 09:30:00,37.46,37.77,37.46,37.71,798700.0,32.1942,32.4606,32.1942,32.409,798700.0
2014-01-03 10:00:00,37.71,37.72,37.44,37.52,1226400.0,32.409,32.4176,32.177,32.2457,1226400.0
2014-01-03 11:00:00,37.51,37.57,37.27,37.32,1221600.0,32.2371,32.2887,32.0309,32.0738,1221600.0
2014-01-03 12:00:00,37.32,37.41,37.24,37.32,863000.0,32.0738,32.1512,32.0051,32.0738,863000.0
2014-01-03 13:00:00,37.32,37.43,37.32,37.34,518700.0,32.0738,32.1684,32.0738,32.091,518700.0
2014-01-03 14:00:00,37.34,37.52,37.33,37.44,712100.0,32.091,32.2457,32.0824,32.177,712100.0
2014-01-03 15:00:00,37.44,37.5,37.28,37.31,1795000.0,32.177,32.2285,32.0395,32.0653,1795000.0
2014-01-06 09:30:00,37.07,37.22,36.8,36.9,1572200.0,31.859,31.9879,31.6269,31.7129,1572200.0
2014-01-06 10:00:00,36.91,36.99,36.84,36.9,1893200.0,31.7215,31.7902,31.6613,31.7129,1893200.0
2014-01-06 11:00:00,36.89,36.95,36.85,36.94,838100.0,31.7043,31.7559,31.6699,31.7473,838100.0
2014-01-06 12:00:00,36.94,37.0,36.89,36.96,734400.0,31.7473,31.7988,31.7043,31.7645,734400.0
2014-01-06 13:00:00,36.96,37.02,36.92,36.99,920700.0,31.7645,31.816,31.7301,31.7902,920700.0
2014-01-06 14:00:00,36.99,37.2,36.98,37.15,866000.0,31.7902,31.9707,31.7816,31.9277,866000.0
2014-01-06 15:00:00,37.15,37.16,36.98,37.02,2158700.0,31.9277,31.9363,31.7816,31.816,2158700.0
2014-01-07 09:30:00,37.09,37.23,36.88,37.0,1340600.0,31.8762,31.9965,31.6957,31.7988,1340600.0
2014-01-07 10:00:00,37.0,37.05,36.81,36.87,1194400.0,31.7988,31.8418,31.6355,31.6871,1194400.0
2014-01-07 11:00:00,36.87,36.87,36.56,36.58,1039500.0,31.6871,31.6871,31.4207,31.4379,1039500.0
2014-01-07 12:00:00,36.58,36.71,36.58,36.67,882600.0,31.4379,31.5496,31.4379,31.5152,882600.0
2014-01-07 13:00:00,36.67,36.69,36.58,36.67,994600.0,31.5152,31.5324,31.4379,31.5152,994600.0
2014-01-07 14:00:00,36.67,36.67,36.57,36.59,829700.0,31.5152,31.5152,31.4293,31.4465,829700.0
2014-01-07 15:00:00,36.6,36.73,36.59,36.65,2162100.0,31.4551,31.5668,31.4465,31.498,2162100.0
2014-01-08 09:30:00,36.6,36.66,36.35,36.47,1114500.0,31.4551,31.5066,31.2402,31.3433,1114500.0
2014-01-08 10:00:00,36.48,36.59,36.37,36.45,1407500.0,31.3519,31.4465,31.2574,31.3261,1407500.0
2014-01-08 11:00:00,36.45,36.56,36.36,36.44,1303700.0,31.3261,31.4207,31.2488,31.3175,1303700.0
2014-01-08 12:00:00,36.45,36.49,36.4,36.43,684400.0,31.3261,31.3605,31.2832,31.309,684400.0
2014-01-08 13:00:00,36.43,36.59,36.34,36.38,1420700.0,31.309,31.4465,31.2316,31.266,1420700.0
2014-01-08 14:00:00,36.37,36.39,36.14,36.19,2031700.0,31.2574,31.2746,31.0597,31.1027,2031700.0
2014-01-08 15:00:00,36.2,36.25,36.13,36.19,2546400.0,31.1113,31.1543,31.0511,31.1027,2546400.0
2014-01-09 09:30:00,36.23,36.34,35.95,35.95,1135100.0,31.1371,31.2316,30.8964,30.8964,1135100.0
2014-01-09 10:00:00,35.95,36.09,35.65,35.75,2172200.0,30.8964,31.0167,30.6386,30.7245,2172200.0
2014-01-09 11:00:00,35.74,35.74,35.53,35.57,1578000.0,30.716,30.716,30.5355,30.5698,1578000.0
2014-01-09 12:00:00,35.57,35.79,35.44,35.77,1801200.0,30.5698,30.7589,30.4581,30.7417,1801200.0
2014-01-09 13:00:00,35.78,35.82,35.71,35.73,854000.0,30.7503,30.7847,30.6902,30.7074,854000.0
2014-01-09 14:00:00,35.73,35.75,35.64,35.74,781000.0,30.7074,30.7245,30.63,30.716,781000.0
2014-01-09 15:00:00,35.74,35.76,35.68,35.72,2185000.0,30.716,30.7331,30.6644,30.6988,2185000.0
2014-01-10 09:30:00,35.93,36.08,35.68,36.03,1192400.0,30.8792,31.0082,30.6644,30.9652,1192400.0
2014-01-10 10:00:00,36.03,36.06,35.69,35.93,1333500.0,30.9652,30.991,30.673,30.8792,1333500.0
2014-01-10 11:00:00,35.93,36.06,35.84,36.0,839300.0,30.8792,30.991,30.8019,30.9394,839300.0
2014-01-10 12:00:00,36.0,36.07,35.92,35.98,679700.0,30.9394,30.9996,30.8706,30.9222,679700.0
2014-01-10 13:00:00,35.98,36.15,35.97,36.09,784600.0,30.9222,31.0683,30.9136,31.0167,784600.0
2014-01-10 14:00:00,36.09,36.14,35.99,36.03,1032400.0,31.0167,31.0597,30.9308,30.9652,1032400.0
2014-01-10 15:00:00,36.02,36.23,36.02,36.18,2421200.0,30.9566,31.1371,30.9566,31.0941,2421200.0
2014-01-13 09:30:00,35.73,35.85,35.48,35.77,1281500.0,30.9767,31.0807,30.7599,31.0114,1281500.0
2014-01-13 10:00:00,35.77,35.81,35.49,35.51,1262200.0,31.0114,31.046,30.7686,30.7859,1262200.0
2014-01-13 11:00:00,35.52,35.79,35.5,35.79,1639900.0,30.7946,31.0287,30.7773,31.0287,1639900.0
2014-01-13 12:00:00,35.78,35.91,35.76,35.83,1732300.0,31.02,31.1327,31.0027,31.0634,1732300.0
2014-01-13 13:00:00,35.83,35.88,35.75,35.83,1029300.0,31.0634,31.1067,30.994,31.0634,1029300.0
2014-01-13 14:00:00,35.84,35.84,35.65,35.68,1570800.0,31.072,31.072,30.9073,30.9333,1570800.0
2014-01-13 15:00:00,35.69,35.7,35.55,35.62,2976900.0,30.942,30.9507,30.8206,30.8813,2976900.0
2014-01-14 09:30:00,35.45,35.6,35.18,35.52,1857400.0,30.7339,30.864,30.4998,30.7946,1857400.0
2014-01-14 10:00:00,35.52,35.86,35.52,35.67,2270800.0,30.7946,31.0894,30.7946,30.9247,2270800.0
2014-01-14 11:00:00,35.68,35.83,35.68,35.79,1214000.0,30.9333,31.0634,30.9333,31.0287,1214000.0
2014-01-14 12:00:00,35.78,36.0,35.78,35.95,973600.0,31.02,31.2108,31.02,31.1674,973600.0
2014-01-14 13:00:00,35.95,35.96,35.82,35.83,589300.0,31.1674,31.1761,31.0547,31.0634,589300.0
2014-01-14 14:00:00,35.82,36.0,35.8,35.91,977800.0,31.0547,31.2108,31.0374,31.1327,977800.0
2014-01-14 15:00:00,35.91,36.18,35.89,36.11,2534500.0,31.1327,31.3668,31.1154,31.3061,2534500.0
2014-01-15 09:30:00,36.13,36.36,36.08,36.35,1098700.0,31.3235,31.5229,31.2801,31.5142,1098700.0
2014-01-15 10:00:00,36.35,36.49,36.3,36.34,2153100.0,31.5142,31.6356,31.4709,31.5055,2153100.0
2014-01-15 11:00:00,36.35,36.56,36.31,36.5,1274200.0,31.5142,31.6963,31.4795,31.6442,1274200.0
2014-01-15 12:00:00,36.51,36.65,36.44,36.49,957100.0,31.6529,31.7743,31.5922,31.6356,957100.0
2014-01-15 13:00:00,36.49,36.52,36.43,36.51,819200.0,31.6356,31.6616,31.5836,31.6529,819200.0
2014-01-15 14:00:00,36.51,36.66,36.49,36.65,1020400.0,31.6529,31.783,31.6356,31.7743,1020400.0
2014-01-15 15:00:00,36.65,36.65,36.57,36.61,2815000.0,31.7743,31.7743,31.7049,31.7396,2815000.0
2014-01-16 09:30:00,36.81,36.91,36.53,36.62,1403700.0,31.913,31.9997,31.6703,31.7483,1403700.0
2014-01-16 10:00:00,36.62,36.72,36.47,36.5,1751600.0,31.7483,31.835,31.6182,31.6442,1751600.0
2014-01-16 11:00:00,36.5,36.61,36.44,36.61,1507500.0,31.6442,31.7396,31.5922,31.7396,1507500.0
2014-01-16 12:00:00,36.61,36.65,36.58,36.59,634700.0,31.7396,31.7743,31.7136,31.7223,634700.0
2014-01-16 13:00:00,36.59,36.64,36.52,36.64,639200.0,31.7223,31.7656,31.6616,31.7656,639200.0
2014-01-16 14:00:00,36.63,36.73,36.62,36.72,902700.0,31.7569,31.8436,31.7483,31.835,902700.0
2014-01-16 15:00:00,36.73,36.92,36.72,36.92,3069300.0,31.8436,32.0084,31.835,32.0084,3069300.0
2014-01-17 09:30:00,37.25,37.26,36.85,36.85,2131300.0,32.2945,32.3031,31.9477,31.9477,2131300.0
2014-01-17 10:00:00,36.85,37.03,36.74,36.95,1722700.0,31.9477,32.1037,31.8523,32.0344,1722700.0
2014-01-17 11:00:00,36.94,37.07,36.73,36.78,1495500.0,32.0257,32.1384,31.8436,31.887,1495500.0
2014-01-17 12:00:00,36.78,36.79,36.51,36.52,2157900.0,31.887,31.8957,31.6529,31.6616,2157900.0
2014-01-17 13:00:00,36.53,36.53,36.27,36.46,1904100.0,31.6703,31.6703,31.4448,31.6096,1904100.0
2014-01-17 14:00:00,36.45,36.5,36.2,36.25,1698200.0,31.6009,31.6442,31.3842,31.4275,1698200.0
2014-01-17 15:00:00,36.26,36.39,36.06,36.18,6556600.0,31.4362,31.5489,31.2628,31.3668,6556600.0
2014-01-21 09:30:00,35.92,36.03,35.6,35.99,2145900.0,31.1414,31.2368,30.864,31.2021,2145900.0
2014-01-21 10:00:00,36.0,36.03,35.61,35.65,2105700.0,31.2108,31.2368,30.8726,30.9073,2105700.0
2014-01-21 11:00:00,35.66,35.7,35.37,35.46,2005900.0,30.916,30.9507,30.6646,30.7426,2005900.0
2014-01-21 12:00:00,35.46,35.56,35.4,35.45,1375700.0,30.7426,30.8293,30.6906,30.7339,1375700.0
2014-01-21 13:00:00,35.45,35.51,35.4,35.46,1336600.0,30.7339,30.7859,30.6906,30.7426,1336600.0
2014-01-21 14:00:00,35.46,35.51,35.3,35.31,1850500.0,30.7426,30.7859,30.6039,30.6126,1850500.0
2014-01-21 15:00:00,35.31,35.4,35.22,35.26,5751000.0,30.6126,30.6906,30.5345,30.5692,5751000.0
2014-01-22 09:30:00,34.94,35.09,34.5,34.64,2641600.0,30.2918,30.4218,29.9103,30.0317,2641600.0
2014-01-22 10:00:00,34.64,35.12,34.64,34.79,3025500.0,30.0317,30.4478,30.0317,30.1617,3025500.0
2014-01-22 11:00:00,34.79,34.93,34.68,34.72,2022600.0,30.1617,30.2831,30.0664,30.101,2022600.0
2014-01-22 12:00:00,34.73,34.79,34.65,34.74,1088100.0,30.1097,30.1617,30.0404,30.1184,1088100.0
2014-01-22 13:00:00,34.73,34.81,34.42,34.49,1935600.0,30.1097,30.1791,29.841,29.9016,1935600.0
2014-01-22 14:00:00,34.49,34.5,34.27,34.3,1794000.0,29.9016,29.9103,29.7109,29.7369,1794000.0
2014-01-22 15:00:00,34.3,34.56,34.3,34.51,4085600.0,29.7369,29.9623,29.7369,29.919,4085600.0
2014-01-23 09:30:00,34.37,34.37,33.7,33.7,1962500.0,29.7976,29.7976,29.2167,29.2167,1962500.0
2014-01-23 10:00:00,33.71,33.82,33.6,33.65,2877000.0,29.2254,29.3208,29.13,29.1734,2877000.0
2014-01-23 11:00:00,33.65,33.71,33.54,33.69,1671500.0,29.1734,29.2254,29.078,29.2081,1671500.0
2014-01-23 12:00:00,33.7,33.71,33.37,33.38,1729800.0,29.2167,29.2254,28.9306,28.9393,1729800.0
2014-01-23 13:00:00,33.39,33.4,33.16,33.23,1911600.0,28.948,28.9567,28.7486,28.8093,1911600.0
2014-01-23 14:00:00,33.23,33.6,33.22,33.58,2328800.0,28.8093,29.13,28.8006,29.1127,2328800.0
2014-01-23 15:00:00,33.57,33.7,33.52,33.67,3152800.0,29.104,29.2167,29.0607,29.1907,3152800.0
2014-01-24 09:30:00,33.18,33.39,33.07,33.2,1601500.0,28.7659,28.948,28.6706,28.7833,1601500.0
2014-01-24 10:00:00,33.19,33.36,32.76,32.83,2902400.0,28.7746,28.922,28.4018,28.4625,2902400.0
2014-01-24 11:00:00,32.83,32.85,32.5,32.68,2450900.0,28.4625,28.4798,28.1764,28.3324,2450900.0
2014-01-24 12:00:00,32.68,32.77,32.51,32.73,1528700.0,28.3324,28.4105,28.1851,28.3758,1528700.0
2014-01-24 13:00:00,32.73,32.95,32.67,32.94,1383000.0,28.3758,28.5665,28.3238,28.5578,1383000.0
2014-01-24 14:00:00,32.93,32.94,32.79,32.8,1598600.0,28.5492,28.5578,28.4278,28.4365,1598600.0
2014-01-24 15:00:00,32.8,32.82,32.68,32.76,3365400.0,28.4365,28.4538,28.3324,28.4018,3365400.0
2014-01-27 09:30:00,32.87,32.95,32.61,32.69,1249900.0,28.4972,28.5665,28.2717,28.3411,1249900.0
2014-01-27 10:00:00,32.69,32.7,32.18,32.35,1903300.0,28.3411,28.3498,27.899,28.0463,1903300.0
2014-01-27 11:00:00,32.34,32.47,32.2,32.23,963600.0,28.0377,28.1504,27.9163,27.9423,963600.0
2014-01-27 12:00:00,32.24,32.24,31.97,31.99,1740700.0,27.951,27.951,27.7169,27.7342,1740700.0
2014-01-27 13:00:00,32.0,32.37,31.99,32.35,1293700.0,27.7429,28.0637,27.7342,28.0463,1293700.0
2014-01-27 14:00:00,32.35,32.73,32.35,32.62,1440900.0,28.0463,28.3758,28.0463,28.2804,1440900.0
2014-01-27 15:00:00,32.62,32.66,32.39,32.4,1613000.0,28.2804,28.3151,28.081,28.0897,1613000.0
2014-01-28 09:30:00,32.65,32.74,32.33,32.33,1321400.0,28.3064,28.3845,28.029,28.029,1321400.0
2014-01-28 10:00:00,32.34,32.57,32.33,32.48,1586700.0,28.0377,28.2371,28.029,28.159,1586700.0
2014-01-28 11:00:00,32.48,32.59,32.47,32.53,1897900.0,28.159,28.2544,28.1504,28.2024,1897900.0
2014-01-28 12:00:00,32.53,32.61,32.49,32.57,815000.0,28.2024,28.2717,28.1677,28.2371,815000.0
2014-01-28 13:00:00,32.57,32.61,32.51,32.55,735000.0,28.2371,28.2717,28.1851,28.2197,735000.0
2014-01-28 14:00:00,32.54,32.59,32.49,32.52,608800.0,28.2111,28.2544,28.1677,28.1937,608800.0
2014-01-28 15:00:00,32.53,32.63,32.47,32.57,2024900.0,28.2024,28.2891,28.1504,28.2371,2024900.0
2014-01-29 09:30:00,32.51,32.89,32.35,32.64,1883200.0,28.1851,28.5145,28.0463,28.2978,1883200.0
2014-01-29 10:00:00,32.64,32.92,32.49,32.89,1294100.0,28.2978,28.5405,28.1677,28.5145,1294100.0
2014-01-29 11:00:00,32.88,33.05,32.86,33.0,1424300.0,28.5058,28.6532,28.4885,28.6099,1424300.0
2014-01-29 12:00:00,33.0,33.03,32.84,32.84,1140400.0,28.6099,28.6359,28.4712,28.4712,1140400.0
2014-01-29 13:00:00,32.84,32.84,32.73,32.75,971000.0,28.4712,28.4712,28.3758,28.3931,971000.0
2014-01-29 14:00:00,32.73,32.81,32.26,32.51,3203900.0,28.3758,28.4451,27.9683,28.1851,3203900.0
2014-01-29 15:00:00,32.52,32.53,32.26,32.35,3352000.0,28.1937,28.2024,27.9683,28.0463,3352000.0
2014-01-30 09:30:00,32.52,32.52,32.0,32.02,1356100.0,28.1937,28.1937,27.7429,27.7602,1356100.0
2014-01-30 10:00:00,32.03,32.23,31.95,32.12,1438700.0,27.7689,27.9423,27.6996,27.8469,1438700.0
2014-01-30 11:00:00,32.12,32.47,32.08,32.43,1021800.0,27.8469,28.1504,27.8123,28.1157,1021800.0
2014-01-30 12:00:00,32.43,32.52,32.35,32.46,712300.0,28.1157,28.1937,28.0463,28.1417,712300.0
2014-01-30 13:00:00,32.45,32.45,32.32,32.41,495500.0,28.133,28.133,28.0203,28.0984,495500.0
2014-01-30 14:00:00,32.41,32.5,32.34,32.5,850800.0,28.0984,28.1764,28.0377,28.1764,850800.0
2014-01-30 15:00:00,32.49,32.55,32.41,32.42,2381100.0,28.1677,28.2197,28.0984,28.107,2381100.0
2014-01-31 09:30:00,32.08,32.3,31.93,32.12,1507200.0,27.8123,28.003,27.6822,27.8469,1507200.0
2014-01-31 10:00:00,32.12,32.56,32.09,32.35,1730200.0,27.8469,28.2284,27.8209,28.0463,1730200.0
2014-01-31 11:00:00,32.35,32.44,32.27,32.41,986500.0,28.0463,28.1244,27.977,28.0984,986500.0
2014-01-31 12:00:00,32.41,32.47,32.26,32.29,856800.0,28.0984,28.1504,27.9683,27.9943,856800.0
2014-01-31 13:00:00,32.28,32.38,32.26,32.37,1048300.0,27.9856,28.0723,27.9683,28.0637,1048300.0
2014-01-31 14:00:00,32.36,32.52,32.34,32.44,892600.0,28.055,28.1937,28.0377,28.1244,892600.0
2014-01-31 15:00:00,32.43,32.43,32.33,32.4,3055700.0,28.1157,28.1157,28.029,28.0897,3055700.0
2014-02-03 09:30:00,32.42,32.45,31.91,31.99,1163200.0,28.107,28.133,27.6649,27.7342,1163200.0
2014-02-03 10:00:00,32.0,32.01,31.43,31.57,2700200.0,27.7429,27.7516,27.2487,27.3701,2700200.0
2014-02-03 11:00:00,31.57,31.57,31.39,31.41,1837100.0,27.3701,27.3701,27.2141,27.2314,1837100.0
2014-02-03 12:00:00,31.42,31.47,31.33,31.43,1364600.0,27.2401,27.2834,27.162,27.2487,1364600.0
2014-02-03 13:00:00,31.42,31.45,31.12,31.18,2173000.0,27.2401,27.2661,26.98,27.032,2173000.0
2014-02-03 14:00:00,31.17,31.3,31.14,31.14,1817200.0,27.0233,27.136,26.9973,26.9973,1817200.0
2014-02-03 15:00:00,31.14,31.24,31.04,31.09,3598100.0,26.9973,27.084,26.9106,26.954,3598100.0
2014-02-04 09:30:00,31.28,31.3,30.91,30.96,1478800.0,27.1187,27.136,26.7979,26.8413,1478800.0
2014-02-04 10:00:00,30.96,31.27,30.91,31.21,1892600.0,26.8413,27.11,26.7979,27.058,1892600.0
2014-02-04 11:00:00,31.21,31.39,31.2,31.36,1121300.0,27.058,27.2141,27.0493,27.188,1121300.0
2014-02-04 12:00:00,31.37,31.48,31.33,31.34,817600.0,27.1967,27.2921,27.162,27.1707,817600.0
2014-02-04 13:00:00,31.34,31.35,31.04,31.05,1059400.0,27.1707,27.1794,26.9106,26.9193,1059400.0
2014-02-04 14:00:00,31.06,31.14,30.98,31.01,1393300.0,26.928,26.9973,26.8586,26.8846,1393300.0
2014-02-04 15:00:00,31.01,31.09,30.93,30.95,3195600.0,26.8846,26.954,26.8152,26.8326,3195600.0
2014-02-05 09:30:00,31.19,31.31,30.65,30.77,1569200.0,27.0407,27.1447,26.5725,26.6765,1569200.0
2014-02-05 10:00:00,30.77,30.92,30.51,30.75,2625500.0,26.6765,26.8066,26.4511,26.6592,2625500.0
2014-02-05 11:00:00,30.75,31.0,30.71,30.99,1730500.0,26.6592,26.8759,26.6245,26.8673,1730500.0
2014-02-05 12:00:00,30.99,31.01,30.87,30.89,1118200.0,26.8673,26.8846,26.7632,26.7806,1118200.0
2014-02-05 13:00:00,30.89,31.27,30.89,31.23,1440600.0,26.7806,27.11,26.7806,27.0753,1440600.0
2014-02-05 14:00:00,31.23,31.29,31.04,31.04,880700.0,27.0753,27.1274,26.9106,26.9106,880700.0
2014-02-05 15:00:00,31.05,31.15,31.04,31.08,2332600.0,26.9193,27.006,26.9106,26.9453,2332600.0
2014-02-06 09:30:00,31.36,31.8,31.3,31.41,1325300.0,27.188,27.5695,27.136,27.2314,1325300.0
2014-02-06 10:00:00,31.41,31.67,31.29,31.57,1696900.0,27.2314,27.4568,27.1274,27.3701,1696900.0
2014-02-06 11:00:00,31.58,31.9,31.56,31.77,1514300.0,27.3788,27.6562,27.3614,27.5435,1514300.0
2014-02-06 12:00:00,31.77,31.81,31.62,31.65,742100.0,27.5435,27.5782,27.4135,27.4395,742100.0
2014-02-06 13:00:00,31.65,31.74,31.58,31.59,618500.0,27.4395,27.5175,27.3788,27.3874,618500.0
2014-02-06 14:00:00,31.6,31.75,31.59,31.64,777100.0,27.3961,27.5262,27.3874,27.4308,777100.0
2014-02-06 15:00:00,31.64,31.65,31.46,31.54,2462600.0,27.4308,27.4395,27.2747,27.3441,2462600.0
2014-02-07 09:30:00,31.79,31.97,31.55,31.61,1355600.0,27.5608,27.7169,27.3528,27.4048,1355600.0
2014-02-07 10:00:00,31.6,31.68,31.31,31.52,2084500.0,27.3961,27.4655,27.1447,27.3268,2084500.0
2014-02-07 11:00:00,31.52,31.8,31.49,31.73,1091700.0,27.3268,27.5695,27.3007,27.5088,1091700.0
2014-02-07 12:00:00,31.74,31.77,31.66,31.77,553300.0,27.5175,27.5435,27.4481,27.5435,553300.0
2014-02-07 13:00:00,31.77,32.05,31.77,32.05,1076900.0,27.5435,27.7862,27.5435,27.7862,1076900.0
2014-02-07 14:00:00,32.04,32.3,32.03,32.27,1996400.0,27.7776,28.003,27.7689,27.977,1996400.0
2014-02-07 15:00:00,32.27,32.37,32.23,32.35,3051000.0,27.977,28.0637,27.9423,28.0463,3051000.0
2014-02-10 09:30:00,32.4,32.48,32.3,32.43,1119300.0,28.0897,28.159,28.003,28.1157,1119300.0
2014-02-10 10:00:00,32.43,32.47,32.24,32.26,1186000.0,28.1157,28.1504,27.951,27.9683,1186000.0
2014-02-10 11:00:00,32.26,32.45,32.19,32.34,1060100.0,27.9683,28.133,27.9076,28.0377,1060100.0
2014-02-10 12:00:00,32.34,32.37,32.17,32.21,1049400.0,28.0377,28.0637,27.8903,27.925,1049400.0
2014-02-10 13:00:00,32.21,32.33,32.13,32.32,729000.0,27.925,28.029,27.8556,28.0203,729000.0
2014-02-10 14:00:00,32.32,32.41,32.23,32.36,1211400.0,28.0203,28.0984,27.9423,28.055,1211400.0
2014-02-10 15:00:00,32.35,32.38,32.15,32.23,1568600.0,28.0463,28.0723,27.8729,27.9423,1568600.0
2014-02-11 09:30:00,32.3,32.68,32.29,32.56,925000.0,28.003,28.3324,27.9943,28.2284,925000.0
2014-02-11 10:00:00,32.55,32.8,32.52,32.7,1574600.0,28.2197,28.4365,28.1937,28.3498,1574600.0
2014-02-11 11:00:00,32.7,32.98,32.7,32.98,1322400.0,28.3498,28.5925,28.3498,28.5925,1322400.0
2014-02-11 12:00:00,32.98,33.08,32.89,32.97,1077000.0,28.5925,28.6792,28.5145,28.5839,1077000.0
2014-02-11 13:00:00,32.97,33.19,32.97,33.08,1124800.0,28.5839,28.7746,28.5839,28.6792,1124800.0
2014-02-11 14:00:00,33.08,33.28,33.01,33.28,1188200.0,28.6792,28.8526,28.6185,28.8526,1188200.0
2014-02-11 15:00:00,33.28,33.38,33.17,33.18,2933800.0,28.8526,28.9393,28.7572,28.7659,2933800.0
2014-02-12 09:30:00,33.34,33.64,33.2,33.59,1364200.0,28.9046,29.1647,28.7833,29.1214,1364200.0
2014-02-12 10:00:00,33.59,33.62,33.08,33.08,1717500.0,29.1214,29.1474,28.6792,28.6792,1717500.0
2014-02-12 11:00:00,33.07,33.13,32.69,32.83,1538200.0,28.6706,28.7226,28.3411,28.4625,1538200.0
2014-02-12 12:00:00,32.84,32.98,32.78,32.95,731300.0,28.4712,28.5925,28.4191,28.5665,731300.0
2014-02-12 13:00:00,32.95,33.12,32.95,33.0,949000.0,28.5665,28.7139,28.5665,28.6099,949000.0
2014-02-12 14:00:00,32.99,33.02,32.77,32.86,842700.0,28.6012,28.6272,28.4105,28.4885,842700.0
2014-02-12 15:00:00,32.86,32.87,32.74,32.77,2056400.0,28.4885,28.4972,28.3845,28.4105,2056400.0
2014-02-13 09:30:00,32.46,32.77,32.35,32.76,960800.0,28.1417,28.4105,28.0463,28.4018,960800.0
2014-02-13 10:00:00,32.76,32.87,32.64,32.8,1104700.0,28.4018,28.4972,28.2978,28.4365,1104700.0
2014-02-13 11:00:00,32.8,33.07,32.76,32.99,1030800.0,28.4365,28.6706,28.4018,28.6012,1030800.0
2014-02-13 12:00:00,33.0,33.17,32.95,33.15,477400.0,28.6099,28.7572,28.5665,28.7399,477400.0
2014-02-13 13:00:00,33.15,33.27,33.13,33.23,649700.0,28.7399,28.8439,28.7226,28.8093,649700.0
2014-02-13 14:00:00,33.22,33.29,33.09,33.14,871200.0,28.8006,28.8613,28.6879,28.7312,871200.0
2014-02-13 15:00:00,33.13,33.19,33.04,33.17,1569700.0,28.7226,28.7746,28.6445,28.7572,1569700.0
2014-02-14 09:30:00,33.32,33.59,33.18,33.57,994700.0,28.8873,29.1214,28.7659,29.104,994700.0
2014-02-14 10:00:00,33.58,33.75,33.44,33.69,1564200.0,29.1127,29.2601,28.9913,29.2081,1564200.0
2014-02-14 11:00:00,33.69,33.89,33.64,33.72,1179700.0,29.2081,29.3815,29.1647,29.2341,1179700.0
2014-02-14 12:00:00,33.72,33.92,33.62,33.86,914000.0,29.2341,29.4075,29.1474,29.3555,914000.0
2014-02-14 13:00:00,33.86,33.94,33.81,33.93,636700.0,29.3555,29.4248,29.3121,29.4161,636700.0
2014-02-14 14:00:00,33.93,33.95,33.84,33.85,654700.0,29.4161,29.4335,29.3381,29.3468,654700.0
2014-02-14 15:00:00,33.85,33.94,33.73,33.75,2013400.0,29.3468,29.4248,29.2427,29.2601,2013400.0
2014-02-18 09:30:00,33.81,33.95,33.47,33.51,1110200.0,29.3121,29.4335,29.0173,29.052,1110200.0
2014-02-18 10:00:00,33.51,33.78,33.42,33.74,1080800.0,29.052,29.2861,28.974,29.2514,1080800.0
2014-02-18 11:00:00,33.74,33.9,33.69,33.87,796300.0,29.2514,29.3901,29.2081,29.3641,796300.0
2014-02-18 12:00:00,33.87,33.93,33.84,33.91,630900.0,29.3641,29.4161,29.3381,29.3988,630900.0
2014-02-18 13:00:00,33.9,33.95,33.69,33.7,748700.0,29.3901,29.4335,29.2081,29.2167,748700.0
2014-02-18 14:00:00,33.71,33.77,33.65,33.72,664200.0,29.2254,29.2774,29.1734,29.2341,664200.0
2014-02-18 15:00:00,33.72,33.8,33.68,33.74,1225000.0,29.2341,29.3034,29.1994,29.2514,1225000.0
2014-02-19 09:30:00,33.57,33.86,33.43,33.86,889300.0,29.104,29.3555,28.9827,29.3555,889300.0
2014-02-19 10:00:00,33.85,34.05,33.75,33.91,1200700.0,29.3468,29.5202,29.2601,29.3988,1200700.0
2014-02-19 11:00:00,33.91,34.1,33.89,34.0,1359900.0,29.3988,29.5635,29.3815,29.4768,1359900.0
2014-02-19 12:00:00,34.0,34.03,33.81,33.87,1349800.0,29.4768,29.5028,29.3121,29.3641,1349800.0
2014-02-19 13:00:00,33.87,34.05,33.86,33.88,848900.0,29.3641,29.5202,29.3555,29.3728,848900.0
2014-02-19 14:00:00,33.88,33.95,33.56,33.59,1209000.0,29.3728,29.4335,29.0954,29.1214,1209000.0
2014-02-19 15:00:00,33.59,33.6,33.08,33.17,3042100.0,29.1214,29.13,28.6792,28.7572,3042100.0
2014-02-20 09:30:00,33.04,33.21,32.85,32.92,1772000.0,28.6445,28.7919,28.4798,28.5405,1772000.0
2014-02-20 10:00:00,32.91,33.31,32.83,33.24,1683700.0,28.5318,28.8786,28.4625,28.8179,1683700.0
2014-02-20 11:00:00,33.24,33.46,33.24,33.36,712900.0,28.8179,29.0087,28.8179,28.922,712900.0
2014-02-20 12:00:00,33.36,33.55,33.35,33.53,593400.0,28.922,29.0867,28.9133,29.0694,593400.0
2014-02-20 13:00:00,33.53,33.68,33.53,33.65,1067400.0,29.0694,29.1994,29.0694,29.1734,1067400.0
2014-02-20 14:00:00,33.65,33.73,33.59,33.7,770800.0,29.1734,29.2427,29.1214,29.2167,770800.0
2014-02-20 15:00:00,33.69,33.81,33.69,33.76,2030400.0,29.2081,29.3121,29.2081,29.2688,2030400.0
2014-02-21 09:30:00,33.84,33.88,33.46,33.77,1204500.0,29.3381,29.3728,29.0087,29.2774,1204500.0
2014-02-21 10:00:00,33.76,33.92,33.67,33.89,1005100.0,29.2688,29.4075,29.1907,29.3815,1005100.0
2014-02-21 11:00:00,33.89,33.99,33.79,33.89,884900.0,29.3815,29.4682,29.2948,29.3815,884900.0
2014-02-21 12:00:00,33.89,33.94,33.81,33.86,480600.0,29.3815,29.4248,29.3121,29.3555,480600.0
2014-02-21 13:00:00,33.87,33.97,33.83,33.84,688600.0,29.3641,29.4508,29.3294,29.3381,688600.0
2014-02-21 14:00:00,33.85,33.86,33.59,33.59,902700.0,29.3468,29.3555,29.1214,29.1214,902700.0
2014-02-21 15:00:00,33.6,33.66,33.34,33.35,2697800.0,29.13,29.1821,28.9046,28.9133,2697800.0
2014-02-24 09:30:00,33.34,33.37,32.94,33.04,1526200.0,28.9046,28.9306,28.5578,28.6445,1526200.0
2014-02-24 10:00:00,33.04,33.34,32.94,33.32,1361800.0,28.6445,28.9046,28.5578,28.8873,1361800.0
2014-02-24 11:00:00,33.32,33.62,33.3,33.52,1139700.0,28.8873,29.1474,28.87,29.0607,1139700.0
2014-02-24 12:00:00,33.52,33.62,33.45,33.49,544400.0,29.0607,29.1474,29.0,29.0347,544400.0
2014-02-24 13:00:00,33.5,33.58,33.48,33.48,430900.0,29.0433,29.1127,29.026,29.026,430900.0
2014-02-24 14:00:00,33.48,33.57,33.46,33.5,748500.0,29.026,29.104,29.0087,29.0433,748500.0
2014-02-24 15:00:00,33.5,33.51,33.21,33.21,2239200.0,29.0433,29.052,28.7919,28.7919,2239200.0
2014-02-25 09:30:00,33.08,33.13,32.67,32.78,1166500.0,28.6792,28.7226,28.3238,28.4191,1166500.0
2014-02-25 10:00:00,32.78,32.96,32.68,32.83,1244700.0,28.4191,28.5752,28.3324,28.4625,1244700.0
2014-02-25 11:00:00,32.83,33.08,32.78,32.85,976700.0,28.4625,28.6792,28.4191,28.4798,976700.0
2014-02-25 12:00:00,32.85,32.99,32.85,32.93,596600.0,28.4798,28.6012,28.4798,28.5492,596600.0
2014-02-25 13:00:00,32.94,33.05,32.92,32.98,495200.0,28.5578,28.6532,28.5405,28.5925,495200.0
2014-02-25 14:00:00,32.98,33.01,32.89,32.92,732300.0,28.5925,28.6185,28.5145,28.5405,732300.0
2014-02-25 15:00:00,32.93,32.94,32.7,32.76,2447000.0,28.5492,28.5578,28.3498,28.4018,2447000.0
2014-02-26 09:30:00,32.86,33.02,32.84,33.0,791300.0,28.4885,28.6272,28.4712,28.6099,791300.0
2014-02-26 10:00:00,33.01,33.42,33.0,33.41,1635700.0,28.6185,28.974,28.6099,28.9653,1635700.0
2014-02-26 11:00:00,33.4,33.58,33.36,33.39,855200.0,28.9567,29.1127,28.922,28.948,855200.0
2014-02-26 12:00:00,33.38,33.53,33.36,33.41,640500.0,28.9393,29.0694,28.922,28.9653,640500.0
2014-02-26 13:00:00,33.4,33.5,33.34,33.4,471500.0,28.9567,29.0433,28.9046,28.9567,471500.0
2014-02-26 14:00:00,33.41,33.44,33.21,33.27,872400.0,28.9653,28.9913,28.7919,28.8439,872400.0
2014-02-26 15:00:00,33.27,33.45,33.24,33.43,1906200.0,28.8439,29.0,28.8179,28.9827,1906200.0
2014-02-27 09:30:00,33.25,33.38,33.16,33.25,995400.0,28.8266,28.9393,28.7486,28.8266,995400.0
2014-02-27 10:00:00,33.25,33.39,33.15,33.36,854100.0,28.8266,28.948,28.7399,28.922,854100.0
2014-02-27 11:00:00,33.36,33.51,33.33,33.46,758000.0,28.922,29.052,28.896,29.0087,758000.0
2014-02-27 12:00:00,33.46,33.46,33.27,33.34,349400.0,29.0087,29.0087,28.8439,28.9046,349400.0
2014-02-27 13:00:00,33.34,33.42,33.33,33.37,275700.0,28.9046,28.974,28.896,28.9306,275700.0
2014-02-27 14:00:00,33.38,33.4,33.29,33.34,383000.0,28.9393,28.9567,28.8613,28.9046,383000.0
2014-02-27 15:00:00,33.34,33.47,33.3,33.46,1225000.0,28.9046,29.0173,28.87,29.0087,1225000.0
2014-02-28 09:30:00,33.07,33.2,32.81,32.87,1058100.0,28.6706,28.7833,28.4451,28.4972,1058100.0
2014-02-28 10:00:00,32.87,33.01,32.8,32.92,1461300.0,28.4972,28.6185,28.4365,28.5405,1461300.0
2014-02-28 11:00:00,32.92,32.92,32.8,32.84,1116000.0,28.5405,28.5405,28.4365,28.4712,1116000.0
2014-02-28 12:00:00,32.83,32.89,32.8,32.86,1057200.0,28.4625,28.5145,28.4365,28.4885,1057200.0
2014-02-28 13:00:00,32.85,32.87,32.71,32.73,919400.0,28.4798,28.4972,28.3584,28.3758,919400.0
2014-02-28 14:00:00,32.74,32.76,32.48,32.49,1475300.0,28.3845,28.4018,28.159,28.1677,1475300.0
2014-02-28 15:00:00,32.5,32.72,32.41,32.62,3162100.0,28.1764,28.3671,28.0984,28.2804,3162100.0
2014-03-03 09:30:00,32.72,33.02,32.5,32.98,1720300.0,28.3671,28.6272,28.1764,28.5925,1720300.0
2014-03-03 10:00:00,32.98,33.16,32.86,33.16,1732800.0,28.5925,28.7486,28.4885,28.7486,1732800.0
2014-03-03 11:00:00,33.15,33.16,32.96,33.0,1250000.0,28.7399,28.7486,28.5752,28.6099,1250000.0
2014-03-03 12:00:00,33.01,33.14,32.95,33.0,1065400.0,28.6185,28.7312,28.5665,28.6099,1065400.0
2014-03-03 13:00:00,33.0,33.11,32.89,32.97,1032100.0,28.6099,28.7052,28.5145,28.5839,1032100.0
2014-03-03 14:00:00,32.97,32.97,32.79,32.83,1359300.0,28.5839,28.5839,28.4278,28.4625,1359300.0
2014-03-03 15:00:00,32.83,32.84,32.68,32.82,2002000.0,28.4625,28.4712,28.3324,28.4538,2002000.0
2014-03-04 09:30:00,33.11,33.23,32.92,33.19,1088500.0,28.7052,28.8093,28.5405,28.7746,1088500.0
2014-03-04 10:00:00,33.2,33.48,33.15,33.43,1468100.0,28.7833,29.026,28.7399,28.9827,1468100.0
2014-03-04 11:00:00,33.44,33.56,33.43,33.48,795600.0,28.9913,29.0954,28.9827,29.026,795600.0
2014-03-04 12:00:00,33.48,33.51,33.38,33.42,600600.0,29.026,29.052,28.9393,28.974,600600.0
2014-03-04 13:00:00,33.42,33.44,33.29,33.36,740400.0,28.974,28.9913,28.8613,28.922,740400.0
2014-03-04 14:00:00,33.35,33.49,33.33,33.46,590900.0,28.9133,29.0347,28.896,29.0087,590900.0
2014-03-04 15:00:00,33.47,33.63,33.47,33.51,2283600.0,29.0173,29.1561,29.0173,29.052,2283600.0
2014-03-05 09:30:00,33.51,33.72,33.28,33.62,837300.0,29.052,29.2341,28.8526,29.1474,837300.0
2014-03-05 10:00:00,33.61,33.95,33.61,33.91,1262400.0,29.1387,29.4335,29.1387,29.3988,1262400.0
2014-03-05 11:00:00,33.9,34.07,33.8,33.87,1191800.0,29.3901,29.5375,29.3034,29.3641,1191800.0
2014-03-05 12:00:00,33.88,34.1,33.83,34.01,861700.0,29.3728,29.5635,29.3294,29.4855,861700.0
2014-03-05 13:00:00,34.01,34.14,33.83,33.86,879600.0,29.4855,29.5982,29.3294,29.3555,879600.0
2014-03-05 14:00:00,33.86,33.94,33.81,33.81,565200.0,29.3555,29.4248,29.3121,29.3121,565200.0
2014-03-05 15:00:00,33.81,33.94,33.69,33.92,1560300.0,29.3121,29.4248,29.2081,29.4075,1560300.0
2014-03-06 09:30:00,33.96,34.06,33.87,33.99,973000.0,29.4422,29.5288,29.3641,29.4682,973000.0
2014-03-06 10:00:00,34.0,34.21,33.99,34.14,1099600.0,29.4768,29.6589,29.4682,29.5982,1099600.0
2014-03-06 11:00:00,34.14,34.16,34.01,34.04,615200.0,29.5982,29.6155,29.4855,29.5115,615200.0
2014-03-06 12:00:00,34.03,34.06,33.92,33.98,534800.0,29.5028,29.5288,29.4075,29.4595,534800.0
2014-03-06 13:00:00,33.99,34.08,33.75,33.79,562400.0,29.4682,29.5462,29.2601,29.2948,562400.0
2014-03-06 14:00:00,33.79,33.87,33.71,33.82,670500.0,29.2948,29.3641,29.2254,29.3208,670500.0
2014-03-06 15:00:00,33.83,33.87,33.75,33.82,1166000.0,29.3294,29.3641,29.2601,29.3208,1166000.0
2014-03-07 09:30:00,33.31,33.46,32.58,32.68,3302700.0,28.8786,29.0087,28.2457,28.3324,3302700.0
2014-03-07 10:00:00,32.68,32.72,32.5,32.53,3757200.0,28.3324,28.3671,28.1764,28.2024,3757200.0
2014-03-07 11:00:00,32.54,32.56,32.2,32.27,3615900.0,28.2111,28.2284,27.9163,27.977,3615900.0
2014-03-07 12:00:00,32.26,32.43,32.2,32.4,1386000.0,27.9683,28.1157,27.9163,28.0897,1386000.0
2014-03-07 13:00:00,32.4,32.42,32.2,32.29,974700.0,28.0897,28.107,27.9163,27.9943,974700.0
2014-03-07 14:00:00,32.29,32.29,32.03,32.2,1861500.0,27.9943,27.9943,27.7689,27.9163,1861500.0
2014-03-07 15:00:00,32.2,32.3,32.12,32.17,3412600.0,27.9163,28.003,27.8469,27.8903,3412600.0
2014-03-10 09:30:00,31.67,31.69,30.87,31.35,3418300.0,27.4568,27.4741,26.7632,27.1794,3418300.0
2014-03-10 10:00:00,31.36,31.36,30.93,31.08,2864600.0,27.188,27.188,26.8152,26.9453,2864600.0
2014-03-10 11:00:00,31.07,31.19,31.02,31.1,1441200.0,26.9366,27.0407,26.8933,26.9626,1441200.0
2014-03-10 12:00:00,31.1,31.27,31.03,31.22,896500.0,26.9626,27.11,26.9019,27.0667,896500.0
2014-03-10 13:00:00,31.23,31.24,31.1,31.14,818400.0,27.0753,27.084,26.9626,26.9973,818400.0
2014-03-10 14:00:00,31.14,31.34,31.12,31.29,992800.0,26.9973,27.1707,26.98,27.1274,992800.0
2014-03-10 15:00:00,31.29,31.38,31.12,31.37,2840400.0,27.1274,27.2054,26.98,27.1967,2840400.0
2014-03-11 09:30:00,31.42,31.48,31.08,31.24,1526000.0,27.2401,27.2921,26.9453,27.084,1526000.0
2014-03-11 10:00:00,31.24,31.52,31.18,31.48,1724600.0,27.084,27.3268,27.032,27.2921,1724600.0
2014-03-11 11:00:00,31.47,31.62,31.06,31.16,2446600.0,27.2834,27.4135,26.928,27.0146,2446600.0
2014-03-11 12:00:00,31.15,31.15,30.83,30.91,2403600.0,27.006,27.006,26.7285,26.7979,2403600.0
2014-03-11 13:00:00,30.92,31.15,30.91,31.01,2004700.0,26.8066,27.006,26.7979,26.8846,2004700.0
2014-03-11 14:00:00,31.0,31.01,30.75,30.78,2067400.0,26.8759,26.8846,26.6592,26.6852,2067400.0
2014-03-11 15:00:00,30.79,30.79,30.54,30.72,4766100.0,26.6939,26.6939,26.4771,26.6332,4766100.0
2014-03-12 09:30:00,30.82,31.43,30.77,31.14,2690500.0,26.7199,27.2487,26.6765,26.9973,2690500.0
2014-03-12 10:00:00,31.13,31.3,30.95,31.11,2405800.0,26.9886,27.136,26.8326,26.9713,2405800.0
2014-03-12 11:00:00,31.11,31.2,30.96,31.08,1547500.0,26.9713,27.0493,26.8413,26.9453,1547500.0
2014-03-12 12:00:00,31.08,31.12,30.89,31.03,1383200.0,26.9453,26.98,26.7806,26.9019,1383200.0
2014-03-12 13:00:00,31.03,31.03,30.94,30.95,675200.0,26.9019,26.9019,26.8239,26.8326,675200.0
2014-03-12 14:00:00,30.95,30.99,30.81,30.81,1157400.0,26.8326,26.8673,26.7112,26.7112,1157400.0
2014-03-12 15:00:00,30.81,30.9,30.74,30.78,2796800.0,26.7112,26.7892,26.6505,26.6852,2796800.0
2014-03-13 09:30:00,31.03,31.13,30.75,30.84,914700.0,26.9019,26.9886,26.6592,26.7372,914700.0
2014-03-13 10:00:00,30.83,30.86,30.71,30.82,933300.0,26.7285,26.7546,26.6245,26.7199,933300.0
2014-03-13 11:00:00,30.82,30.91,30.74,30.87,1291700.0,26.7199,26.7979,26.6505,26.7632,1291700.0
2014-03-13 12:00:00,30.87,30.9,30.59,30.6,1317800.0,26.7632,26.7892,26.5205,26.5291,1317800.0
2014-03-13 13:00:00,30.59,30.69,30.38,30.63,1628700.0,26.5205,26.6072,26.3384,26.5552,1628700.0
2014-03-13 14:00:00,30.64,30.71,30.55,30.61,1018400.0,26.5638,26.6245,26.4858,26.5378,1018400.0
2014-03-13 15:00:00,30.61,30.68,30.52,30.63,2661600.0,26.5378,26.5985,26.4598,26.5552,2661600.0
2014-03-14 09:30:00,30.71,31.21,30.68,31.12,1347800.0,26.6245,27.058,26.5985,26.98,1347800.0
2014-03-14 10:00:00,31.12,31.27,30.93,30.94,1625800.0,26.98,27.11,26.8152,26.8239,1625800.0
2014-03-14 11:00:00,30.95,31.05,30.74,30.97,1461700.0,26.8326,26.9193,26.6505,26.8499,1461700.0
2014-03-14 12:00:00,30.97,30.99,30.77,30.81,1271100.0,26.8499,26.8673,26.6765,26.7112,1271100.0
2014-03-14 13:00:00,30.82,30.99,30.79,30.99,1056400.0,26.7199,26.8673,26.6939,26.8673,1056400.0
2014-03-14 14:00:00,30.97,31.02,30.9,30.93,1615700.0,26.8499,26.8933,26.7892,26.8152,1615700.0
2014-03-14 15:00:00,30.93,31.07,30.92,31.06,3810600.0,26.8152,26.9366,26.8066,26.928,3810600.0
2014-03-17 09:30:00,31.28,31.75,31.15,31.68,1601200.0,27.1187,27.5262,27.006,27.4655,1601200.0
2014-03-17 10:00:00,31.68,31.78,31.43,31.49,2712000.0,27.4655,27.5522,27.2487,27.3007,2712000.0
2014-03-17 11:00:00,31.49,31.55,31.4,31.44,1508300.0,27.3007,27.3528,27.2227,27.2574,1508300.0
2014-03-17 12:00:00,31.44,31.45,31.3,31.35,873900.0,27.2574,27.2661,27.136,27.1794,873900.0
2014-03-17 13:00:00,31.35,31.5,31.32,31.45,778000.0,27.1794,27.3094,27.1534,27.2661,778000.0
2014-03-17 14:00:00,31.45,31.5,31.37,31.48,774000.0,27.2661,27.3094,27.1967,27.2921,774000.0
2014-03-17 15:00:00,31.48,31.52,31.37,31.5,3306700.0,27.2921,27.3268,27.1967,27.3094,3306700.0
2014-03-18 09:30:00,31.42,31.44,31.27,31.36,1041300.0,27.2401,27.2574,27.11,27.188,1041300.0
2014-03-18 10:00:00,31.37,31.63,31.35,31.57,1463700.0,27.1967,27.4221,27.1794,27.3701,1463700.0
2014-03-18 11:00:00,31.58,31.65,31.53,31.58,900300.0,27.3788,27.4395,27.3354,27.3788,900300.0
2014-03-18 12:00:00,31.58,31.61,31.52,31.58,512700.0,27.3788,27.4048,27.3268,27.3788,512700.0
2014-03-18 13:00:00,31.58,31.65,31.55,31.6,516900.0,27.3788,27.4395,27.3528,27.3961,516900.0
2014-03-18 14:00:00,31.6,31.67,31.57,31.61,770800.0,27.3961,27.4568,27.3701,27.4048,770800.0
2014-03-18 15:00:00,31.61,31.66,31.58,31.65,2346900.0,27.4048,27.4481,27.3788,27.4395,2346900.0
2014-03-19 09:30:00,31.39,31.49,31.16,31.27,2101800.0,27.2141,27.3007,27.0146,27.11,2101800.0
2014-03-19 10:00:00,31.28,31.31,30.98,31.11,2535600.0,27.1187,27.1447,26.8586,26.9713,2535600.0
2014-03-19 11:00:00,31.11,31.17,31.02,31.14,1401000.0,26.9713,27.0233,26.8933,26.9973,1401000.0
2014-03-19 12:00:00,31.14,31.54,31.13,31.49,1028800.0,26.9973,27.3441,26.9886,27.3007,1028800.0
2014-03-19 13:00:00,31.49,31.77,31.47,31.75,1259700.0,27.3007,27.5435,27.2834,27.5262,1259700.0
2014-03-19 14:00:00,31.75,31.84,31.27,31.36,2010600.0,27.5262,27.6042,27.11,27.188,2010600.0
2014-03-19 15:00:00,31.37,31.38,30.85,31.08,2903900.0,27.1967,27.2054,26.7459,26.9453,2903900.0
2014-03-20 09:30:00,30.68,30.85,30.57,30.78,1360300.0,26.5985,26.7459,26.5031,26.6852,1360300.0
2014-03-20 10:00:00,30.78,31.04,30.68,30.92,2213700.0,26.6852,26.9106,26.5985,26.8066,2213700.0
2014-03-20 11:00:00,30.92,31.08,30.89,30.98,737800.0,26.8066,26.9453,26.7806,26.8586,737800.0
2014-03-20 12:00:00,30.98,30.99,30.81,30.85,748300.0,26.8586,26.8673,26.7112,26.7459,748300.0
2014-03-20 13:00:00,30.84,30.88,30.75,30.88,575000.0,26.7372,26.7719,26.6592,26.7719,575000.0
2014-03-20 14:00:00,30.88,30.97,30.86,30.88,509700.0,26.7719,26.8499,26.7546,26.7719,509700.0
2014-03-20 15:00:00,30.87,30.9,30.81,30.89,1448800.0,26.7632,26.7892,26.7112,26.7806,1448800.0
2014-03-21 09:30:00,31.52,31.71,31.26,31.6,2829200.0,27.3268,27.4915,27.1013,27.3961,2829200.0
2014-03-21 10:00:00,31.6,31.77,31.52,31.74,1524200.0,27.3961,27.5435,27.3268,27.5175,1524200.0
2014-03-21 11:00:00,31.75,31.96,31.75,31.92,1662400.0,27.5262,27.7082,27.5262,27.6735,1662400.0
2014-03-21 12:00:00,31.92,32.01,31.89,31.9,1527900.0,27.6735,27.7516,27.6475,27.6562,1527900.0
2014-03-21 13:00:00,31.89,32.1,31.76,32.08,1353700.0,27.6475,27.8296,27.5348,27.8123,1353700.0
2014-03-21 14:00:00,32.08,32.15,32.0,32.08,1509000.0,27.8123,27.8729,27.7429,27.8123,1509000.0
2014-03-21 15:00:00,32.09,32.31,32.07,32.29,4667600.0,27.8209,28.0117,27.8036,27.9943,4667600.0
2014-03-24 09:30:00,32.25,32.3,31.92,31.92,1219500.0,27.9596,28.003,27.6735,27.6735,1219500.0
2014-03-24 10:00:00,31.92,31.95,31.63,31.65,1876000.0,27.6735,27.6996,27.4221,27.4395,1876000.0
2014-03-24 11:00:00,31.64,31.74,31.58,31.65,795700.0,27.4308,27.5175,27.3788,27.4395,795700.0
2014-03-24 12:00:00,31.66,31.72,31.51,31.6,907100.0,27.4481,27.5001,27.3181,27.3961,907100.0
2014-03-24 13:00:00,31.61,31.73,31.61,31.67,672800.0,27.4048,27.5088,27.4048,27.4568,672800.0
2014-03-24 14:00:00,31.67,31.72,31.5,31.52,1048300.0,27.4568,27.5001,27.3094,27.3268,1048300.0
2014-03-24 15:00:00,31.53,31.75,31.51,31.61,1890800.0,27.3354,27.5262,27.3181,27.4048,1890800.0
2014-03-25 09:30:00,31.89,32.43,31.89,32.4,1640200.0,27.6475,28.1157,27.6475,28.0897,1640200.0
2014-03-25 10:00:00,32.4,32.4,32.15,32.17,1538800.0,28.0897,28.0897,27.8729,27.8903,1538800.0
2014-03-25 11:00:00,32.16,32.18,32.0,32.04,1046000.0,27.8816,27.899,27.7429,27.7776,1046000.0
2014-03-25 12:00:00,32.03,32.12,31.98,32.1,836700.0,27.7689,27.8469,27.7256,27.8296,836700.0
2014-03-25 13:00:00,32.11,32.23,32.09,32.21,515100.0,27.8383,27.9423,27.8209,27.925,515100.0
2014-03-25 14:00:00,32.21,32.26,32.14,32.14,806300.0,27.925,27.9683,27.8643,27.8643,806300.0
2014-03-25 15:00:00,32.15,32.19,32.08,32.08,1469300.0,27.8729,27.9076,27.8123,27.8123,1469300.0
2014-03-26 09:30:00,32.27,32.33,31.96,32.0,890300.0,27.977,28.029,27.7082,27.7429,890300.0
2014-03-26 10:00:00,32.0,32.16,31.81,31.93,957900.0,27.7429,27.8816,27.5782,27.6822,957900.0
2014-03-26 11:00:00,31.92,32.13,31.91,32.13,727800.0,27.6735,27.8556,27.6649,27.8556,727800.0
2014-03-26 12:00:00,32.13,32.13,31.98,32.01,685400.0,27.8556,27.8556,27.7256,27.7516,685400.0
2014-03-26 13:00:00,32.01,32.02,31.72,31.74,833700.0,27.7516,27.7602,27.5001,27.5175,833700.0
2014-03-26 14:00:00,31.74,31.83,31.64,31.81,800300.0,27.5175,27.5955,27.4308,27.5782,800300.0
2014-03-26 15:00:00,31.81,31.83,31.65,31.68,2082100.0,27.5782,27.5955,27.4395,27.4655,2082100.0
2014-03-27 09:30:00,31.81,32.4,31.81,32.37,1740400.0,27.5782,28.0897,27.5782,28.0637,1740400.0
2014-03-27 10:00:00,32.36,32.77,32.29,32.72,1961700.0,28.055,28.4105,27.9943,28.3671,1961700.0
2014-03-27 11:00:00,32.72,32.73,32.33,32.42,1391400.0,28.3671,28.3758,28.029,28.107,1391400.0
2014-03-27 12:00:00,32.42,32.52,32.33,32.44,759900.0,28.107,28.1937,28.029,28.1244,759900.0
2014-03-27 13:00:00,32.42,32.51,32.34,32.37,693000.0,28.107,28.1851,28.0377,28.0637,693000.0
2014-03-27 14:00:00,32.37,32.4,32.22,32.27,705600.0,28.0637,28.0897,27.9336,27.977,705600.0
2014-03-27 15:00:00,32.28,32.44,32.27,32.41,1775600.0,27.9856,28.1244,27.977,28.0984,1775600.0
2014-03-28 09:30:00,32.82,32.93,32.66,32.92,1003000.0,28.4538,28.5492,28.3151,28.5405,1003000.0
2014-03-28 10:00:00,32.93,33.09,32.86,32.94,1776900.0,28.5492,28.6879,28.4885,28.5578,1776900.0
2014-03-28 11:00:00,32.95,32.95,32.67,32.82,836300.0,28.5665,28.5665,28.3238,28.4538,836300.0
2014-03-28 12:00:00,32.83,32.98,32.76,32.93,521400.0,28.4625,28.5925,28.4018,28.5492,521400.0
2014-03-28 13:00:00,32.93,32.94,32.86,32.9,567600.0,28.5492,28.5578,28.4885,28.5232,567600.0
2014-03-28 14:00:00,32.91,32.92,32.65,32.75,1073000.0,28.5318,28.5405,28.3064,28.3931,1073000.0
2014-03-28 15:00:00,32.76,32.87,32.73,32.86,1765800.0,28.4018,28.4972,28.3758,28.4885,1765800.0
2014-03-31 09:30:00,33.01,33.05,32.9,33.0,788900.0,28.6185,28.6532,28.5232,28.6099,788900.0
2014-03-31 10:00:00,33.0,33.12,32.97,32.97,1017600.0,28.6099,28.7139,28.5839,28.5839,1017600.0
2014-03-31 11:00:00,32.97,32.98,32.79,32.86,755300.0,28.5839,28.5925,28.4278,28.4885,755300.0
2014-03-31 12:00:00,32.86,33.01,32.86,32.95,479900.0,28.4885,28.6185,28.4885,28.5665,479900.0
2014-03-31 13:00:00,32.96,32.99,32.86,32.88,401900.0,28.5752,28.6012,28.4885,28.5058,401900.0
2014-03-31 14:00:00,32.88,32.98,32.85,32.97,359100.0,28.5058,28.5925,28.4798,28.5839,359100.0
2014-03-31 15:00:00,32.97,33.08,32.93,33.06,1701800.0,28.5839,28.6792,28.5492,28.6619,1701800.0
2014-04-01 09:30:00,33.01,33.29,32.94,32.98,757300.0,28.6185,28.8613,28.5578,28.5925,757300.0
2014-04-01 10:00:00,32.98,33.02,32.73,32.74,1161400.0,28.5925,28.6272,28.3758,28.3845,1161400.0
2014-04-01 11:00:00,32.74,32.79,32.66,32.71,946600.0,28.3845,28.4278,28.3151,28.3584,946600.0
2014-04-01 12:00:00,32.71,32.76,32.66,32.72,339200.0,28.3584,28.4018,28.3151,28.3671,339200.0
2014-04-01 13:00:00,32.71,32.81,32.64,32.8,708400.0,28.3584,28.4451,28.2978,28.4365,708400.0
2014-04-01 14:00:00,32.8,32.89,32.74,32.86,607600.0,28.4365,28.5145,28.3845,28.4885,607600.0
2014-04-01 15:00:00,32.86,32.94,32.85,32.91,1506700.0,28.4885,28.5578,28.4798,28.5318,1506700.0
2014-04-02 09:30:00,33.26,33.31,33.14,33.16,1260300.0,28.8353,28.8786,28.7312,28.7486,1260300.0
2014-04-02 10:00:00,33.15,33.5,33.15,33.48,1983400.0,28.7399,29.0433,28.7399,29.026,1983400.0
2014-04-02 11:00:00,33.48,33.66,33.48,33.65,1340600.0,29.026,29.1821,29.026,29.1734,1340600.0
2014-04-02 12:00:00,33.65,33.67,33.48,33.52,704000.0,29.1734,29.1907,29.026,29.0607,704000.0
2014-04-02 13:00:00,33.52,33.53,33.38,33.41,736700.0,29.0607,29.0694,28.9393,28.9653,736700.0
2014-04-02 14:00:00,33.4,33.47,33.38,33.45,705000.0,28.9567,29.0173,28.9393,29.0,705000.0
2014-04-02 15:00:00,33.45,33.55,33.31,33.33,2757300.0,29.0,29.0867,28.8786,28.896,2757300.0
2014-04-03 09:30:00,33.69,33.69,33.23,33.44,977900.0,29.2081,29.2081,28.8093,28.9913,977900.0
2014-04-03 10:00:00,33.43,33.52,33.31,33.38,1084800.0,28.9827,29.0607,28.8786,28.9393,1084800.0
2014-04-03 11:00:00,33.38,33.55,33.35,33.48,620000.0,28.9393,29.0867,28.9133,29.026,620000.0
2014-04-03 12:00:00,33.48,33.54,33.39,33.47,568000.0,29.026,29.078,28.948,29.0173,568000.0
2014-04-03 13:00:00,33.46,33.48,33.38,33.42,396200.0,29.0087,29.026,28.9393,28.974,396200.0
2014-04-03 14:00:00,33.43,33.43,33.23,33.36,829200.0,28.9827,28.9827,28.8093,28.922,829200.0
2014-04-03 15:00:00,33.37,33.46,33.33,33.4,1949100.0,28.9306,29.0087,28.896,28.9567,1949100.0
2014-04-04 09:30:00,33.65,33.8,33.57,33.69,1125400.0,29.1734,29.3034,29.104,29.2081,1125400.0
2014-04-04 10:00:00,33.69,33.74,33.55,33.68,1213100.0,29.2081,29.2514,29.0867,29.1994,1213100.0
2014-04-04 11:00:00,33.69,33.72,33.44,33.51,1188100.0,29.2081,29.2341,28.9913,29.052,1188100.0
2014-04-04 12:00:00,33.51,33.52,33.33,33.41,1078100.0,29.052,29.0607,28.896,28.9653,1078100.0
2014-04-04 13:00:00,33.4,33.44,33.26,33.28,996900.0,28.9567,28.9913,28.8353,28.8526,996900.0
2014-04-04 14:00:00,33.28,33.4,33.18,33.32,1214900.0,28.8526,28.9567,28.7659,28.8873,1214900.0
2014-04-04 15:00:00,33.32,33.38,33.25,33.33,2055400.0,28.8873,28.9393,28.8266,28.896,2055400.0
2014-04-07 09:30:00,33.27,33.54,33.25,33.53,883600.0,28.8439,29.078,28.8266,29.0694,883600.0
2014-04-07 10:00:00,33.53,33.56,33.33,33.38,1520900.0,29.0694,29.0954,28.896,28.9393,1520900.0
2014-04-07 11:00:00,33.38,33.45,33.07,33.08,1338300.0,28.9393,29.0,28.6706,28.6792,1338300.0
2014-04-07 12:00:00,33.08,33.12,32.87,33.0,929000.0,28.6792,28.7139,28.4972,28.6099,929000.0
2014-04-07 13:00:00,33.0,33.03,32.86,32.94,912800.0,28.6099,28.6359,28.4885,28.5578,912800.0
2014-04-07 14:00:00,32.94,33.19,32.9,33.17,1054600.0,28.5578,28.7746,28.5232,28.7572,1054600.0
2014-04-07 15:00:00,33.17,33.3,33.06,33.08,2162300.0,28.7572,28.87,28.6619,28.6792,2162300.0
2014-04-08 09:30:00,33.18,33.79,33.14,33.65,1747500.0,28.7659,29.2948,28.7312,29.1734,1747500.0
2014-04-08 10:00:00,33.65,33.97,33.62,33.94,2710000.0,29.1734,29.4508,29.1474,29.4248,2710000.0
2014-04-08 11:00:00,33.94,33.99,33.9,33.98,2012800.0,29.4248,29.4682,29.3901,29.4595,2012800.0
2014-04-08 12:00:00,33.99,33.99,33.9,33.92,1684400.0,29.4682,29.4682,29.3901,29.4075,1684400.0
2014-04-08 13:00:00,33.92,33.98,33.87,33.91,976200.0,29.4075,29.4595,29.3641,29.3988,976200.0
2014-04-08 14:00:00,33.9,33.91,33.65,33.69,1101500.0,29.3901,29.3988,29.1734,29.2081,1101500.0
2014-04-08 15:00:00,33.69,33.74,33.61,33.62,2119100.0,29.2081,29.2514,29.1387,29.1474,2119100.0
2014-04-09 09:30:00,33.63,33.83,33.45,33.51,1063200.0,29.1561,29.3294,29.0,29.052,1063200.0
2014-04-09 10:00:00,33.51,33.91,33.51,33.77,1257900.0,29.052,29.3988,29.052,29.2774,1257900.0
2014-04-09 11:00:00,33.77,33.95,33.75,33.84,1235700.0,29.2774,29.4335,29.2601,29.3381,1235700.0
2014-04-09 12:00:00,33.84,33.88,33.75,33.77,888900.0,29.3381,29.3728,29.2601,29.2774,888900.0
2014-04-09 13:00:00,33.77,33.97,33.77,33.94,1254100.0,29.2774,29.4508,29.2774,29.4248,1254100.0
2014-04-09 14:00:00,33.94,34.17,33.91,33.96,1542400.0,29.4248,29.6242,29.3988,29.4422,1542400.0
2014-04-09 15:00:00,33.96,34.06,33.94,33.99,2027300.0,29.4422,29.5288,29.4248,29.4682,2027300.0
2014-04-10 09:30:00,34.0,34.0,33.65,33.71,992500.0,29.4768,29.4768,29.1734,29.2254,992500.0
2014-04-10 10:00:00,33.72,33.79,33.52,33.52,1748100.0,29.2341,29.2948,29.0607,29.0607,1748100.0
2014-04-10 11:00:00,33.51,33.56,33.38,33.39,1197600.0,29.052,29.0954,28.9393,28.948,1197600.0
2014-04-10 12:00:00,33.38,33.39,33.17,33.17,1219300.0,28.9393,28.948,28.7572,28.7572,1219300.0
2014-04-10 13:00:00,33.18,33.3,33.14,33.26,1183600.0,28.7659,28.87,28.7312,28.8353,1183600.0
2014-04-10 14:00:00,33.26,33.34,32.96,33.01,1249200.0,28.8353,28.9046,28.5752,28.6185,1249200.0
2014-04-10 15:00:00,33.01,33.33,32.89,33.19,3521300.0,28.6185,28.896,28.5145,28.7746,3521300.0
2014-04-11 09:30:00,32.76,33.15,32.68,33.09,904200.0,28.6744,29.0157,28.6044,28.9632,904200.0
2014-04-11 10:00:00,33.09,33.13,32.76,32.89,1186000.0,28.9632,28.9982,28.6744,28.7882,1186000.0
2014-04-11 11:00:00,32.88,32.95,32.76,32.78,890700.0,28.7794,28.8407,28.6744,28.6919,890700.0
2014-04-11 12:00:00,32.78,32.88,32.7,32.74,449400.0,28.6919,28.7794,28.6219,28.6569,449400.0
2014-04-11 13:00:00,32.74,32.75,32.61,32.69,474300.0,28.6569,28.6656,28.5431,28.6131,474300.0
2014-04-11 14:00:00,32.69,32.74,32.5,32.6,778200.0,28.6131,28.6569,28.4468,28.5343,778200.0
2014-04-11 15:00:00,32.59,32.77,32.52,32.56,1902500.0,28.5256,28.6831,28.4643,28.4993,1902500.0
2014-04-14 09:30:00,32.87,32.97,32.65,32.94,778400.0,28.7707,28.8582,28.5781,28.8319,778400.0
2014-04-14 10:00:00,32.93,33.09,32.88,33.07,965900.0,28.8232,28.9632,28.7794,28.9457,965900.0
2014-04-14 11:00:00,33.06,33.11,32.93,33.06,804300.0,28.937,28.9807,28.8232,28.937,804300.0
2014-04-14 12:00:00,33.06,33.32,33.04,33.31,803000.0,28.937,29.1645,28.9195,29.1558,803000.0
2014-04-14 13:00:00,33.3,33.33,33.1,33.21,1015100.0,29.147,29.1733,28.972,29.0683,1015100.0
2014-04-14 14:00:00,33.21,33.33,33.2,33.25,1362100.0,29.0683,29.1733,29.0595,29.1033,1362100.0
2014-04-14 15:00:00,33.25,33.33,33.01,33.29,3124100.0,29.1033,29.1733,28.8932,29.1383,3124100.0
2014-04-15 09:30:00,32.83,32.99,32.58,32.65,994900.0,28.7357,28.8757,28.5168,28.5781,994900.0
2014-04-15 10:00:00,32.64,32.81,32.5,32.68,1552100.0,28.5693,28.7181,28.4468,28.6044,1552100.0
2014-04-15 11:00:00,32.68,32.73,32.46,32.53,959100.0,28.6044,28.6481,28.4118,28.4731,959100.0
2014-04-15 12:00:00,32.54,32.54,32.35,32.49,1113300.0,28.4818,28.4818,28.3155,28.4381,1113300.0
2014-04-15 13:00:00,32.48,32.71,32.42,32.71,920200.0,28.4293,28.6306,28.3768,28.6306,920200.0
2014-04-15 14:00:00,32.7,33.01,32.7,32.88,1194700.0,28.6219,28.8932,28.6219,28.7794,1194700.0
2014-04-15 15:00:00,32.88,33.08,32.84,33.02,1817600.0,28.7794,28.9545,28.7444,28.902,1817600.0
2014-04-16 09:30:00,33.31,33.36,33.02,33.1,1029000.0,29.1558,29.1996,28.902,28.972,1029000.0
2014-04-16 10:00:00,33.11,33.11,32.81,32.82,821900.0,28.9807,28.9807,28.7181,28.7269,821900.0
2014-04-16 11:00:00,32.83,33.09,32.81,33.04,670000.0,28.7357,28.9632,28.7181,28.9195,670000.0
2014-04-16 12:00:00,33.04,33.2,32.94,32.94,587200.0,28.9195,29.0595,28.8319,28.8319,587200.0
2014-04-16 13:00:00,32.94,32.99,32.88,32.94,471900.0,28.8319,28.8757,28.7794,28.8319,471900.0
2014-04-16 14:00:00,32.94,32.95,32.8,32.93,606900.0,28.8319,28.8407,28.7094,28.8232,606900.0
2014-04-16 15:00:00,32.93,33.01,32.91,33.0,1429100.0,28.8232,28.8932,28.8057,28.8845,1429100.0
2014-04-17 09:30:00,33.06,33.29,33.0,33.05,873200.0,28.937,29.1383,28.8845,28.9282,873200.0
2014-04-17 10:00:00,33.04,33.21,33.0,33.15,613400.0,28.9195,29.0683,28.8845,29.0157,613400.0
2014-04-17 11:00:00,33.16,33.26,33.06,33.18,586600.0,29.0245,29.112,28.937,29.042,586600.0
2014-04-17 12:00:00,33.18,33.21,33.08,33.13,409600.0,29.042,29.0683,28.9545,28.9982,409600.0
2014-04-17 13:00:00,33.12,33.25,33.11,33.14,548500.0,28.9895,29.1033,28.9807,29.007,548500.0
2014-04-17 14:00:00,33.14,33.18,33.09,33.1,748700.0,29.007,29.042,28.9632,28.972,748700.0
2014-04-17 15:00:00,33.1,33.16,32.99,33.01,1814600.0,28.972,29.0245,28.8757,28.8932,1814600.0
2014-04-21 09:30:00,33.07,33.09,32.76,32.9,591500.0,28.9457,28.9632,28.6744,28.7969,591500.0
2014-04-21 10:00:00,32.9,33.01,32.84,32.93,668700.0,28.7969,28.8932,28.7444,28.8232,668700.0
2014-04-21 11:00:00,32.93,32.98,32.76,32.77,430800.0,28.8232,28.8669,28.6744,28.6831,430800.0
2014-04-21 12:00:00,32.78,32.8,32.64,32.69,569400.0,28.6919,28.7094,28.5693,28.6131,569400.0
2014-04-21 13:00:00,32.69,32.86,32.65,32.86,416200.0,28.6131,28.7619,28.5781,28.7619,416200.0
2014-04-21 14:00:00,32.86,32.97,32.81,32.95,455500.0,28.7619,28.8582,28.7181,28.8407,455500.0
2014-04-21 15:00:00,32.95,32.99,32.91,32.97,1049300.0,28.8407,28.8757,28.8057,28.8582,1049300.0
2014-04-22 09:30:00,33.05,33.05,32.73,32.88,624400.0,28.9282,28.9282,28.6481,28.7794,624400.0
2014-04-22 10:00:00,32.88,33.3,32.88,33.29,1451500.0,28.7794,29.147,28.7794,29.1383,1451500.0
2014-04-22 11:00:00,33.29,33.32,33.2,33.21,902800.0,29.1383,29.1645,29.0595,29.0683,902800.0
2014-04-22 12:00:00,33.21,33.4,33.2,33.35,776600.0,29.0683,29.2346,29.0595,29.1908,776600.0
2014-04-22 13:00:00,33.35,33.49,33.34,33.36,886000.0,29.1908,29.3133,29.182,29.1996,886000.0
2014-04-22 14:00:00,33.36,33.44,33.32,33.33,949200.0,29.1996,29.2696,29.1645,29.1733,949200.0
2014-04-22 15:00:00,33.34,33.41,33.3,33.3,2045200.0,29.182,29.2433,29.147,29.147,2045200.0
2014-04-23 09:30:00,33.31,33.37,33.16,33.31,571100.0,29.1558,29.2083,29.0245,29.1558,571100.0
2014-04-23 10:00:00,33.3,33.36,33.12,33.34,955000.0,29.147,29.1996,28.9895,29.182,955000.0
2014-04-23 11:00:00,33.35,33.52,33.32,33.42,894500.0,29.1908,29.3396,29.1645,29.2521,894500.0
2014-04-23 12:00:00,33.41,33.51,33.35,33.38,548100.0,29.2433,29.3308,29.1908,29.2171,548100.0
2014-04-23 13:00:00,33.39,33.47,33.36,33.45,980700.0,29.2258,29.2958,29.1996,29.2783,980700.0
2014-04-23 14:00:00,33.44,33.59,33.42,33.44,803500.0,29.2696,29.4009,29.2521,29.2696,803500.0
2014-04-23 15:00:00,33.44,33.58,33.41,33.5,1739700.0,29.2696,29.3921,29.2433,29.3221,1739700.0
2014-04-24 09:30:00,34.28,34.48,33.8,34.26,2639700.0,30.0048,30.1799,29.5847,29.9873,2639700.0
2014-04-24 10:00:00,34.27,34.39,34.0,34.12,2240200.0,29.9961,30.1011,29.7597,29.8648,2240200.0
2014-04-24 11:00:00,34.12,34.28,34.06,34.16,1540300.0,29.8648,30.0048,29.8123,29.8998,1540300.0
2014-04-24 12:00:00,34.17,34.25,34.12,34.2,569600.0,29.9085,29.9786,29.8648,29.9348,569600.0
2014-04-24 13:00:00,34.2,34.26,33.97,33.98,740800.0,29.9348,29.9873,29.7335,29.7422,740800.0
2014-04-24 14:00:00,33.99,34.24,33.94,34.11,812100.0,29.751,29.9698,29.7072,29.856,812100.0
2014-04-24 15:00:00,34.12,34.28,33.91,33.95,2408600.0,29.8648,30.0048,29.681,29.716,2408600.0
2014-04-25 09:30:00,33.95,34.27,33.89,34.2,922400.0,29.716,29.9961,29.6635,29.9348,922400.0
2014-04-25 10:00:00,34.21,34.34,33.83,33.89,1317800.0,29.9435,30.0573,29.6109,29.6635,1317800.0
2014-04-25 11:00:00,33.91,34.0,33.84,33.96,819500.0,29.681,29.7597,29.6197,29.7247,819500.0
2014-04-25 12:00:00,33.95,33.96,33.81,33.81,558400.0,29.716,29.7247,29.5934,29.5934,558400.0
2014-04-25 13:00:00,33.81,33.84,33.68,33.71,699100.0,29.5934,29.6197,29.4796,29.5059,699100.0
2014-04-25 14:00:00,33.7,33.91,33.69,33.87,511400.0,29.4972,29.681,29.4884,29.646,511400.0
2014-04-25 15:00:00,33.87,34.04,33.83,34.01,1513800.0,29.646,29.7948,29.6109,29.7685,1513800.0
2014-04-28 09:30:00,34.04,34.05,33.51,33.86,1346900.0,29.7948,29.8035,29.3308,29.6372,1346900.0
2014-04-28 10:00:00,33.86,33.95,33.76,33.89,914100.0,29.6372,29.716,29.5497,29.6635,914100.0
2014-04-28 11:00:00,33.89,33.91,33.74,33.77,864200.0,29.6635,29.681,29.5322,29.5584,864200.0
2014-04-28 12:00:00,33.77,33.9,33.7,33.83,619400.0,29.5584,29.6722,29.4972,29.6109,619400.0
2014-04-28 13:00:00,33.83,33.83,33.62,33.7,696000.0,29.6109,29.6109,29.4271,29.4972,696000.0
2014-04-28 14:00:00,33.69,33.84,33.6,33.74,674900.0,29.4884,29.6197,29.4096,29.5322,674900.0
2014-04-28 15:00:00,33.75,33.97,33.72,33.9,1423400.0,29.5409,29.7335,29.5147,29.6722,1423400.0
2014-04-29 09:30:00,33.83,34.03,33.75,33.85,1042400.0,29.6109,29.786,29.5409,29.6284,1042400.0
2014-04-29 10:00:00,33.85,34.32,33.85,34.28,1118700.0,29.6284,30.0398,29.6284,30.0048,1118700.0
2014-04-29 11:00:00,34.28,34.44,34.25,34.32,900600.0,30.0048,30.1449,29.9786,30.0398,900600.0
2014-04-29 12:00:00,34.32,34.4,34.3,34.34,785300.0,30.0398,30.1099,30.0223,30.0573,785300.0
2014-04-29 13:00:00,34.34,34.35,34.15,34.28,600700.0,30.0573,30.0661,29.891,30.0048,600700.0
2014-04-29 14:00:00,34.29,34.4,34.27,34.38,563000.0,30.0136,30.1099,29.9961,30.0923,563000.0
2014-04-29 15:00:00,34.38,34.45,34.34,34.44,3242700.0,30.0923,30.1536,30.0573,30.1449,3242700.0
2014-04-30 09:30:00,34.25,34.33,34.0,34.09,754600.0,29.9786,30.0486,29.7597,29.8385,754600.0
2014-04-30 10:00:00,34.09,34.25,34.05,34.22,699300.0,29.8385,29.9786,29.8035,29.9523,699300.0
2014-04-30 11:00:00,34.21,34.27,34.13,34.23,319400.0,29.9435,29.9961,29.8735,29.9611,319400.0
2014-04-30 12:00:00,34.23,34.24,34.15,34.24,376800.0,29.9611,29.9698,29.891,29.9698,376800.0
2014-04-30 13:00:00,34.23,34.24,34.15,34.16,338200.0,29.9611,29.9698,29.891,29.8998,338200.0
2014-04-30 14:00:00,34.16,34.29,34.09,34.27,663500.0,29.8998,30.0136,29.8385,29.9961,663500.0
2014-04-30 15:00:00,34.28,34.4,34.13,34.38,2051000.0,30.0048,30.1099,29.8735,30.0923,2051000.0
2014-05-01 09:30:00,34.21,34.44,34.16,34.35,781600.0,29.9435,30.1449,29.8998,30.0661,781600.0
2014-05-01 10:00:00,34.34,34.48,34.33,34.46,1008800.0,30.0573,30.1799,30.0486,30.1624,1008800.0
2014-05-01 11:00:00,34.46,34.48,34.34,34.44,723100.0,30.1624,30.1799,30.0573,30.1449,723100.0
2014-05-01 12:00:00,34.45,34.45,34.33,34.34,423200.0,30.1536,30.1536,30.0486,30.0573,423200.0
2014-05-01 13:00:00,34.34,34.37,34.21,34.24,560400.0,30.0573,30.0836,29.9435,29.9698,560400.0
2014-05-01 14:00:00,34.23,34.3,34.14,34.15,605500.0,29.9611,30.0223,29.8823,29.891,605500.0
2014-05-01 15:00:00,34.15,34.17,34.04,34.16,1593300.0,29.891,29.9085,29.7948,29.8998,1593300.0
2014-05-02 09:30:00,34.31,34.69,34.11,34.64,851900.0,30.0311,30.3637,29.856,30.3199,851900.0
2014-05-02 10:00:00,34.64,34.95,34.64,34.8,1657700.0,30.3199,30.5913,30.3199,30.46,1657700.0
2014-05-02 11:00:00,34.79,34.9,34.74,34.9,999400.0,30.4512,30.5475,30.4075,30.5475,999400.0
2014-05-02 12:00:00,34.89,34.94,34.83,34.85,566200.0,30.5387,30.5825,30.4862,30.5037,566200.0
2014-05-02 13:00:00,34.84,34.88,34.83,34.85,540700.0,30.495,30.53,30.4862,30.5037,540700.0
2014-05-02 14:00:00,34.85,34.88,34.65,34.71,1389300.0,30.5037,30.53,30.3287,30.3812,1389300.0
2014-05-02 15:00:00,34.71,34.8,34.63,34.68,2288600.0,30.3812,30.46,30.3112,30.3549,2288600.0
2014-05-05 09:30:00,34.56,34.56,34.2,34.36,703000.0,30.2499,30.2499,29.9348,30.0748,703000.0
2014-05-05 10:00:00,34.36,34.39,34.13,34.31,1071200.0,30.0748,30.1011,29.8735,30.0311,1071200.0
2014-05-05 11:00:00,34.3,34.36,34.17,34.19,773800.0,30.0223,30.0748,29.9085,29.926,773800.0
2014-05-05 12:00:00,34.19,34.27,34.15,34.17,527600.0,29.926,29.9961,29.891,29.9085,527600.0
2014-05-05 13:00:00,34.17,34.21,34.1,34.18,711300.0,29.9085,29.9435,29.8473,29.9173,711300.0
2014-05-05 14:00:00,34.18,34.21,34.12,34.15,567200.0,29.9173,29.9435,29.8648,29.891,567200.0
2014-05-05 15:00:00,34.15,34.21,34.06,34.07,2455700.0,29.891,29.9435,29.8123,29.821,2455700.0
2014-05-06 09:30:00,34.05,34.15,33.87,33.94,625200.0,29.8035,29.891,29.646,29.7072,625200.0
2014-05-06 10:00:00,33.95,34.15,33.87,33.88,871800.0,29.716,29.891,29.646,29.6547,871800.0
2014-05-06 11:00:00,33.87,34.09,33.83,34.08,621500.0,29.646,29.8385,29.6109,29.8298,621500.0
2014-05-06 12:00:00,34.08,34.08,33.92,34.04,303100.0,29.8298,29.8298,29.6897,29.7948,303100.0
2014-05-06 13:00:00,34.04,34.04,33.93,33.94,415200.0,29.7948,29.7948,29.6985,29.7072,415200.0
2014-05-06 14:00:00,33.94,33.95,33.83,33.83,545500.0,29.7072,29.716,29.6109,29.6109,545500.0
2014-05-06 15:00:00,33.83,33.92,33.78,33.85,1490100.0,29.6109,29.6897,29.5672,29.6284,1490100.0
2014-05-07 09:30:00,34.05,34.28,33.92,34.06,1238300.0,29.8035,30.0048,29.6897,29.8123,1238300.0
2014-05-07 10:00:00,34.05,34.13,33.86,34.1,1059000.0,29.8035,29.8735,29.6372,29.8473,1059000.0
2014-05-07 11:00:00,34.1,34.15,33.98,34.07,1061600.0,29.8473,29.891,29.7422,29.821,1061600.0
2014-05-07 12:00:00,34.07,34.08,33.98,34.02,466400.0,29.821,29.8298,29.7422,29.7772,466400.0
2014-05-07 13:00:00,34.02,34.07,33.98,34.02,626700.0,29.7772,29.821,29.7422,29.7772,626700.0
2014-05-07 14:00:00,34.01,34.07,33.98,33.99,562900.0,29.7685,29.821,29.7422,29.751,562900.0
2014-05-07 15:00:00,33.99,34.03,33.89,34.0,1570800.0,29.751,29.786,29.6635,29.7597,1570800.0
2014-05-08 09:30:00,33.85,33.97,33.63,33.87,1223900.0,29.6284,29.7335,29.4359,29.646,1223900.0
2014-05-08 10:00:00,33.87,33.94,33.8,33.81,1231200.0,29.646,29.7072,29.5847,29.5934,1231200.0
2014-05-08 11:00:00,33.8,34.09,33.8,34.06,898500.0,29.5847,29.8385,29.5847,29.8123,898500.0
2014-05-08 12:00:00,34.05,34.12,33.96,33.97,429100.0,29.8035,29.8648,29.7247,29.7335,429100.0
2014-05-08 13:00:00,33.97,33.98,33.81,33.85,397700.0,29.7335,29.7422,29.5934,29.6284,397700.0
2014-05-08 14:00:00,33.85,33.86,33.69,33.7,636700.0,29.6284,29.6372,29.4884,29.4972,636700.0
2014-05-08 15:00:00,33.71,33.86,33.63,33.83,1700500.0,29.5059,29.6372,29.4359,29.6109,1700500.0
2014-05-09 09:30:00,33.81,33.91,33.64,33.74,635500.0,29.5934,29.681,29.4446,29.5322,635500.0
2014-05-09 10:00:00,33.74,33.93,33.7,33.85,1319000.0,29.5322,29.6985,29.4972,29.6284,1319000.0
2014-05-09 11:00:00,33.84,33.92,33.72,33.89,634500.0,29.6197,29.6897,29.5147,29.6635,634500.0
2014-05-09 12:00:00,33.89,33.98,33.81,33.9,556400.0,29.6635,29.7422,29.5934,29.6722,556400.0
2014-05-09 13:00:00,33.9,33.91,33.76,33.8,735600.0,29.6722,29.681,29.5497,29.5847,735600.0
2014-05-09 14:00:00,33.8,33.8,33.74,33.76,437600.0,29.5847,29.5847,29.5322,29.5497,437600.0
2014-05-09 15:00:00,33.77,33.94,33.76,33.91,1149000.0,29.5584,29.7072,29.5497,29.681,1149000.0
2014-05-12 09:30:00,34.51,34.94,34.46,34.84,1999200.0,30.2061,30.5825,30.1624,30.495,1999200.0
2014-05-12 10:00:00,34.85,34.92,34.7,34.76,1266400.0,30.5037,30.565,30.3724,30.425,1266400.0
2014-05-12 11:00:00,34.76,34.8,34.67,34.76,792400.0,30.425,30.46,30.3462,30.425,792400.0
2014-05-12 12:00:00,34.77,34.85,34.71,34.77,444000.0,30.4337,30.5037,30.3812,30.4337,444000.0
2014-05-12 13:00:00,34.76,34.91,34.74,34.87,465900.0,30.425,30.5562,30.4075,30.5212,465900.0
2014-05-12 14:00:00,34.86,35.14,34.84,35.07,1319200.0,30.5125,30.7576,30.495,30.6963,1319200.0
2014-05-12 15:00:00,35.07,35.08,34.85,34.9,2534700.0,30.6963,30.705,30.5037,30.5475,2534700.0
2014-05-13 09:30:00,34.91,35.25,34.86,35.24,862200.0,30.5562,30.8538,30.5125,30.8451,862200.0
2014-05-13 10:00:00,35.23,35.3,35.11,35.29,1412900.0,30.8363,30.8976,30.7313,30.8889,1412900.0
2014-05-13 11:00:00,35.29,35.44,35.29,35.35,1654900.0,30.8889,31.0202,30.8889,30.9414,1654900.0
2014-05-13 12:00:00,35.36,35.51,35.31,35.51,1171300.0,30.9501,31.0814,30.9064,31.0814,1171300.0
2014-05-13 13:00:00,35.51,35.64,35.49,35.59,1041400.0,31.0814,31.1952,31.0639,31.1514,1041400.0
2014-05-13 14:00:00,35.59,35.8,35.59,35.8,2142000.0,31.1514,31.3353,31.1514,31.3353,2142000.0
2014-05-13 15:00:00,35.8,35.82,35.52,35.57,3649500.0,31.3353,31.3528,31.0902,31.1339,3649500.0
2014-05-14 09:30:00,35.63,35.88,35.55,35.71,1506400.0,31.1865,31.4053,31.1164,31.2565,1506400.0
2014-05-14 10:00:00,35.7,35.77,35.54,35.62,1416100.0,31.2477,31.309,31.1077,31.1777,1416100.0
2014-05-14 11:00:00,35.62,35.62,35.48,35.5,980000.0,31.1777,31.1777,31.0552,31.0727,980000.0
2014-05-14 12:00:00,35.49,35.58,35.43,35.56,624900.0,31.0639,31.1427,31.0114,31.1252,624900.0
2014-05-14 13:00:00,35.57,35.65,35.56,35.64,616500.0,31.1339,31.204,31.1252,31.1952,616500.0
2014-05-14 14:00:00,35.64,35.65,35.47,35.52,4297500.0,31.1952,31.204,31.0464,31.0902,4297500.0
2014-05-14 15:00:00,35.51,35.55,35.42,35.5,2321100.0,31.0814,31.1164,31.0026,31.0727,2321100.0
2014-05-15 09:30:00,35.32,35.47,35.23,35.4,857400.0,30.9151,31.0464,30.8363,30.9851,857400.0
2014-05-15 10:00:00,35.4,35.41,35.16,35.21,1391800.0,30.9851,30.9939,30.7751,30.8188,1391800.0
2014-05-15 11:00:00,35.21,35.24,34.97,35.04,1201600.0,30.8188,30.8451,30.6088,30.67,1201600.0
2014-05-15 12:00:00,35.04,35.15,34.95,35.15,860000.0,30.67,30.7663,30.5913,30.7663,860000.0
2014-05-15 13:00:00,35.15,35.17,34.94,34.99,861300.0,30.7663,30.7838,30.5825,30.6263,861300.0
2014-05-15 14:00:00,35.0,35.07,34.92,35.07,552000.0,30.635,30.6963,30.565,30.6963,552000.0
2014-05-15 15:00:00,35.07,35.23,35.04,35.22,1486300.0,30.6963,30.8363,30.67,30.8276,1486300.0
2014-05-16 09:30:00,35.2,35.21,34.53,34.59,1635100.0,30.8101,30.8188,30.2236,30.2762,1635100.0
2014-05-16 10:00:00,34.6,34.97,34.52,34.92,1457800.0,30.2849,30.6088,30.2149,30.565,1457800.0
2014-05-16 11:00:00,34.92,34.95,34.84,34.84,907100.0,30.565,30.5913,30.495,30.495,907100.0
2014-05-16 12:00:00,34.85,34.9,34.81,34.82,546900.0,30.5037,30.5475,30.4687,30.4775,546900.0
2014-05-16 13:00:00,34.82,34.82,34.72,34.73,450600.0,30.4775,30.4775,30.3899,30.3987,450600.0
2014-05-16 14:00:00,34.74,34.84,34.68,34.84,701000.0,30.4075,30.495,30.3549,30.495,701000.0
2014-05-16 15:00:00,34.84,35.03,34.84,34.99,1923500.0,30.495,30.6613,30.495,30.6263,1923500.0
2014-05-19 09:30:00,35.13,35.29,35.03,35.18,922800.0,30.7488,30.8889,30.6613,30.7926,922800.0
2014-05-19 10:00:00,35.19,35.2,35.0,35.0,880400.0,30.8013,30.8101,30.635,30.635,880400.0
2014-05-19 11:00:00,35.0,35.17,34.99,35.02,542200.0,30.635,30.7838,30.6263,30.6525,542200.0
2014-05-19 12:00:00,35.02,35.03,34.93,34.95,388400.0,30.6525,30.6613,30.5738,30.5913,388400.0
2014-05-19 13:00:00,34.95,35.06,34.94,35.05,476800.0,30.5913,30.6875,30.5825,30.6788,476800.0
2014-05-19 14:00:00,35.05,35.06,34.97,35.01,574800.0,30.6788,30.6875,30.6088,30.6438,574800.0
2014-05-19 15:00:00,35.0,35.08,34.95,35.06,1099200.0,30.635,30.705,30.5913,30.6875,1099200.0
2014-05-20 09:30:00,34.87,34.87,34.51,34.52,872100.0,30.5212,30.5212,30.2061,30.2149,872100.0
2014-05-20 10:00:00,34.51,34.67,34.44,34.64,850200.0,30.2061,30.3462,30.1449,30.3199,850200.0
2014-05-20 11:00:00,34.65,34.66,34.52,34.53,571900.0,30.3287,30.3374,30.2149,30.2236,571900.0
2014-05-20 12:00:00,34.54,34.55,34.23,34.27,1326400.0,30.2324,30.2411,29.9611,29.9961,1326400.0
2014-05-20 13:00:00,34.27,34.32,34.19,34.2,1011900.0,29.9961,30.0398,29.926,29.9348,1011900.0
2014-05-20 14:00:00,34.2,34.43,34.17,34.43,1125600.0,29.9348,30.1361,29.9085,30.1361,1125600.0
2014-05-20 15:00:00,34.43,34.55,34.33,34.44,1756000.0,30.1361,30.2411,30.0486,30.1449,1756000.0
2014-05-21 09:30:00,34.33,34.62,34.22,34.27,703500.0,30.0486,30.3024,29.9523,29.9961,703500.0
2014-05-21 10:00:00,34.28,34.45,34.27,34.27,846800.0,30.0048,30.1536,29.9961,29.9961,846800.0
2014-05-21 11:00:00,34.28,34.35,34.25,34.25,771000.0,30.0048,30.0661,29.9786,29.9786,771000.0
2014-05-21 12:00:00,34.25,34.34,34.13,34.29,621600.0,29.9786,30.0573,29.8735,30.0136,621600.0
2014-05-21 13:00:00,34.3,34.33,34.26,34.28,365300.0,30.0223,30.0486,29.9873,30.0048,365300.0
2014-05-21 14:00:00,34.29,34.35,34.23,34.28,915900.0,30.0136,30.0661,29.9611,30.0048,915900.0
2014-05-21 15:00:00,34.28,34.31,34.22,34.26,2008800.0,30.0048,30.0311,29.9523,29.9873,2008800.0
2014-05-22 09:30:00,34.42,34.52,34.21,34.33,689300.0,30.1274,30.2149,29.9435,30.0486,689300.0
2014-05-22 10:00:00,34.33,34.49,34.33,34.43,880300.0,30.0486,30.1886,30.0486,30.1361,880300.0
2014-05-22 11:00:00,34.43,34.46,34.35,34.45,766200.0,30.1361,30.1624,30.0661,30.1536,766200.0
2014-05-22 12:00:00,34.44,34.44,34.34,34.36,665200.0,30.1449,30.1449,30.0573,30.0748,665200.0
2014-05-22 13:00:00,34.37,34.44,34.35,34.42,707900.0,30.0836,30.1449,30.0661,30.1274,707900.0
2014-05-22 14:00:00,34.42,34.46,34.36,34.36,600100.0,30.1274,30.1624,30.0748,30.0748,600100.0
2014-05-22 15:00:00,34.37,34.38,34.29,34.3,1605800.0,30.0836,30.0923,30.0136,30.0223,1605800.0
2014-05-23 09:30:00,34.49,34.49,34.27,34.34,704200.0,30.1886,30.1886,29.9961,30.0573,704200.0
2014-05-23 10:00:00,34.34,34.57,34.33,34.46,1292500.0,30.0573,30.2587,30.0486,30.1624,1292500.0
2014-05-23 11:00:00,34.46,34.52,34.44,34.46,546000.0,30.1624,30.2149,30.1449,30.1624,546000.0
2014-05-23 12:00:00,34.46,34.55,34.45,34.55,790000.0,30.1624,30.2411,30.1536,30.2411,790000.0
2014-05-23 13:00:00,34.55,34.56,34.44,34.45,450600.0,30.2411,30.2499,30.1449,30.1536,450600.0
2014-05-23 14:00:00,34.46,34.49,34.44,34.44,409800.0,30.1624,30.1886,30.1449,30.1449,409800.0
2014-05-23 15:00:00,34.45,34.47,34.41,34.44,961100.0,30.1536,30.1711,30.1186,30.1449,961100.0
2014-05-27 09:30:00,34.44,34.46,34.15,34.27,507300.0,30.1449,30.1624,29.891,29.9961,507300.0
2014-05-27 10:00:00,34.28,34.38,34.13,34.14,735400.0,30.0048,30.0923,29.8735,29.8823,735400.0
2014-05-27 11:00:00,34.14,34.19,34.02,34.15,721500.0,29.8823,29.926,29.7772,29.891,721500.0
2014-05-27 12:00:00,34.15,34.16,33.92,33.95,784500.0,29.891,29.8998,29.6897,29.716,784500.0
2014-05-27 13:00:00,33.94,34.0,33.92,33.95,853900.0,29.7072,29.7597,29.6897,29.716,853900.0
2014-05-27 14:00:00,33.95,33.95,33.91,33.94,583200.0,29.716,29.716,29.681,29.7072,583200.0
2014-05-27 15:00:00,33.93,34.01,33.91,33.96,1735600.0,29.6985,29.7685,29.681,29.7247,1735600.0
2014-05-28 09:30:00,34.0,34.02,33.53,33.54,978000.0,29.7597,29.7772,29.3484,29.3571,978000.0
2014-05-28 10:00:00,33.52,33.82,33.43,33.77,1522400.0,29.3396,29.6022,29.2608,29.5584,1522400.0
2014-05-28 11:00:00,33.78,33.95,33.73,33.84,1138800.0,29.5672,29.716,29.5234,29.6197,1138800.0
2014-05-28 12:00:00,33.84,33.86,33.7,33.76,818000.0,29.6197,29.6372,29.4972,29.5497,818000.0
2014-05-28 13:00:00,33.77,33.87,33.72,33.78,870300.0,29.5584,29.646,29.5147,29.5672,870300.0
2014-05-28 14:00:00,33.77,33.79,33.67,33.75,663800.0,29.5584,29.5759,29.4709,29.5409,663800.0
2014-05-28 15:00:00,33.76,33.87,33.74,33.81,1318600.0,29.5497,29.646,29.5322,29.5934,1318600.0
2014-05-29 09:30:00,33.85,34.2,33.81,34.16,749900.0,29.6284,29.9348,29.5934,29.8998,749900.0
2014-05-29 10:00:00,34.16,34.28,33.9,34.24,860800.0,29.8998,30.0048,29.6722,29.9698,860800.0
2014-05-29 11:00:00,34.24,34.28,34.11,34.19,1031300.0,29.9698,30.0048,29.856,29.926,1031300.0
2014-05-29 12:00:00,34.19,34.31,34.19,34.29,465100.0,29.926,30.0311,29.926,30.0136,465100.0
2014-05-29 13:00:00,34.29,34.3,34.19,34.25,386600.0,30.0136,30.0223,29.926,29.9786,386600.0
2014-05-29 14:00:00,34.25,34.32,34.2,34.31,628400.0,29.9786,30.0398,29.9348,30.0311,628400.0
2014-05-29 15:00:00,34.31,34.39,34.26,34.27,1523400.0,30.0311,30.1011,29.9873,29.9961,1523400.0
2014-05-30 09:30:00,33.94,33.94,33.67,33.83,1177800.0,29.7072,29.7072,29.4709,29.6109,1177800.0
2014-05-30 10:00:00,33.84,33.93,33.78,33.82,1192000.0,29.6197,29.6985,29.5672,29.6022,1192000.0
2014-05-30 11:00:00,33.82,33.88,33.77,33.86,1109400.0,29.6022,29.6547,29.5584,29.6372,1109400.0
2014-05-30 12:00:00,33.86,33.86,33.77,33.8,469400.0,29.6372,29.6372,29.5584,29.5847,469400.0
2014-05-30 13:00:00,33.8,33.85,33.78,33.83,435500.0,29.5847,29.6284,29.5672,29.6109,435500.0
2014-05-30 14:00:00,33.82,33.91,33.81,33.87,543800.0,29.6022,29.681,29.5934,29.646,543800.0
2014-05-30 15:00:00,33.87,34.08,33.86,34.04,2884700.0,29.646,29.8298,29.6372,29.7948,2884700.0
2014-06-02 09:30:00,34.32,34.34,34.06,34.21,579000.0,30.0398,30.0573,29.8123,29.9435,579000.0
2014-06-02 10:00:00,34.21,34.27,33.98,34.09,887400.0,29.9435,29.9961,29.7422,29.8385,887400.0
2014-06-02 11:00:00,34.09,34.21,34.05,34.14,780200.0,29.8385,29.9435,29.8035,29.8823,780200.0
2014-06-02 12:00:00,34.13,34.16,34.04,34.04,352200.0,29.8735,29.8998,29.7948,29.7948,352200.0
2014-06-02 13:00:00,34.05,34.08,34.0,34.0,304900.0,29.8035,29.8298,29.7597,29.7597,304900.0
2014-06-02 14:00:00,34.0,34.11,34.0,34.1,527300.0,29.7597,29.856,29.7597,29.8473,527300.0
2014-06-02 15:00:00,34.1,34.18,34.04,34.11,1038900.0,29.8473,29.9173,29.7948,29.856,1038900.0
2014-06-03 09:30:00,33.94,34.01,33.78,34.0,569500.0,29.7072,29.7685,29.5672,29.7597,569500.0
2014-06-03 10:00:00,34.0,34.04,33.86,33.91,703900.0,29.7597,29.7948,29.6372,29.681,703900.0
2014-06-03 11:00:00,33.91,33.98,33.83,33.96,560700.0,29.681,29.7422,29.6109,29.7247,560700.0
2014-06-03 12:00:00,33.96,34.0,33.91,33.91,493400.0,29.7247,29.7597,29.681,29.681,493400.0
2014-06-03 13:00:00,33.91,33.98,33.89,33.96,306900.0,29.681,29.7422,29.6635,29.7247,306900.0
2014-06-03 14:00:00,33.97,34.07,33.95,34.05,382500.0,29.7335,29.821,29.716,29.8035,382500.0
2014-06-03 15:00:00,34.04,34.09,33.99,34.08,826300.0,29.7948,29.8385,29.751,29.8298,826300.0
2014-06-04 09:30:00,33.97,34.38,33.84,34.31,1123600.0,29.7335,30.0923,29.6197,30.0311,1123600.0
2014-06-04 10:00:00,34.31,34.6,34.3,34.48,1846400.0,30.0311,30.2849,30.0223,30.1799,1846400.0
2014-06-04 11:00:00,34.48,34.54,34.44,34.47,822900.0,30.1799,30.2324,30.1449,30.1711,822900.0
2014-06-04 12:00:00,34.47,34.62,34.45,34.61,656300.0,30.1711,30.3024,30.1536,30.2937,656300.0
2014-06-04 13:00:00,34.61,34.62,34.55,34.56,692700.0,30.2937,30.3024,30.2411,30.2499,692700.0
2014-06-04 14:00:00,34.55,34.56,34.47,34.55,830400.0,30.2411,30.2499,30.1711,30.2411,830400.0
2014-06-04 15:00:00,34.55,34.61,34.5,34.51,1866000.0,30.2411,30.2937,30.1974,30.2061,1866000.0
2014-06-05 09:30:00,34.51,34.63,34.39,34.41,692000.0,30.2061,30.3112,30.1011,30.1186,692000.0
2014-06-05 10:00:00,34.4,34.65,34.36,34.64,867700.0,30.1099,30.3287,30.0748,30.3199,867700.0
2014-06-05 11:00:00,34.63,34.82,34.58,34.77,1081600.0,30.3112,30.4775,30.2674,30.4337,1081600.0
2014-06-05 12:00:00,34.77,34.89,34.71,34.86,897000.0,30.4337,30.5387,30.3812,30.5125,897000.0
2014-06-05 13:00:00,34.86,34.9,34.81,34.9,530800.0,30.5125,30.5475,30.4687,30.5475,530800.0
2014-06-05 14:00:00,34.89,34.93,34.83,34.84,950600.0,30.5387,30.5738,30.4862,30.495,950600.0
2014-06-05 15:00:00,34.83,34.84,34.72,34.77,1577900.0,30.4862,30.495,30.3899,30.4337,1577900.0
2014-06-06 09:30:00,34.5,34.58,34.33,34.42,1891700.0,30.1974,30.2674,30.0486,30.1274,1891700.0
2014-06-06 10:00:00,34.42,34.74,34.4,34.71,780400.0,30.1274,30.4075,30.1099,30.3812,780400.0
2014-06-06 11:00:00,34.71,34.94,34.71,34.79,593900.0,30.3812,30.5825,30.3812,30.4512,593900.0
2014-06-06 12:00:00,34.79,34.84,34.75,34.8,362900.0,30.4512,30.495,30.4162,30.46,362900.0
2014-06-06 13:00:00,34.8,34.9,34.8,34.85,421700.0,30.46,30.5475,30.46,30.5037,421700.0
2014-06-06 14:00:00,34.85,34.91,34.84,34.88,607400.0,30.5037,30.5562,30.495,30.53,607400.0
2014-06-06 15:00:00,34.88,34.98,34.85,34.94,1463800.0,30.53,30.6175,30.5037,30.5825,1463800.0
2014-06-09 09:30:00,34.83,34.96,34.63,34.7,839000.0,30.4862,30.6,30.3112,30.3724,839000.0
2014-06-09 10:00:00,34.7,34.74,34.55,34.59,788100.0,30.3724,30.4075,30.2411,30.2762,788100.0
2014-06-09 11:00:00,34.6,34.7,34.57,34.63,655000.0,30.2849,30.3724,30.2587,30.3112,655000.0
2014-06-09 12:00:00,34.63,34.64,34.56,34.56,641800.0,30.3112,30.3199,30.2499,30.2499,641800.0
2014-06-09 13:00:00,34.56,34.64,34.52,34.6,651400.0,30.2499,30.3199,30.2149,30.2849,651400.0
2014-06-09 14:00:00,34.6,34.63,34.51,34.59,627900.0,30.2849,30.3112,30.2061,30.2762,627900.0
2014-06-09 15:00:00,34.6,34.67,34.58,34.65,1373200.0,30.2849,30.3462,30.2674,30.3287,1373200.0
2014-06-10 09:30:00,34.54,34.68,34.51,34.53,698100.0,30.2324,30.3549,30.2061,30.2236,698100.0
2014-06-10 10:00:00,34.53,34.55,34.35,34.38,1113000.0,30.2236,30.2411,30.0661,30.0923,1113000.0
2014-06-10 11:00:00,34.37,34.39,34.1,34.2,1689400.0,30.0836,30.1011,29.8473,29.9348,1689400.0
2014-06-10 12:00:00,34.2,34.26,34.08,34.24,714300.0,29.9348,29.9873,29.8298,29.9698,714300.0
2014-06-10 13:00:00,34.23,34.24,34.15,34.2,572700.0,29.9611,29.9698,29.891,29.9348,572700.0
2014-06-10 14:00:00,34.2,34.41,34.19,34.38,798000.0,29.9348,30.1186,29.926,30.0923,798000.0
2014-06-10 15:00:00,34.37,34.41,34.31,34.37,1588700.0,30.0836,30.1186,30.0311,30.0836,1588700.0
2014-06-11 09:30:00,34.3,34.34,34.04,34.06,730300.0,30.0223,30.0573,29.7948,29.8123,730300.0
2014-06-11 10:00:00,34.07,34.07,33.96,33.99,925700.0,29.821,29.821,29.7247,29.751,925700.0
2014-06-11 11:00:00,33.99,34.1,33.96,34.08,851700.0,29.751,29.8473,29.7247,29.8298,851700.0
2014-06-11 12:00:00,34.09,34.09,33.92,33.98,640000.0,29.8385,29.8385,29.6897,29.7422,640000.0
2014-06-11 13:00:00,33.98,34.0,33.92,33.98,446400.0,29.7422,29.7597,29.6897,29.7422,446400.0
2014-06-11 14:00:00,33.98,34.06,33.95,33.99,472300.0,29.7422,29.8123,29.716,29.751,472300.0
2014-06-11 15:00:00,33.98,34.1,33.98,34.09,1582100.0,29.7422,29.8473,29.7422,29.8385,1582100.0
2014-06-12 09:30:00,33.87,34.01,33.63,33.92,924000.0,29.646,29.7685,29.4359,29.6897,924000.0
2014-06-12 10:00:00,33.93,33.95,33.71,33.73,765900.0,29.6985,29.716,29.5059,29.5234,765900.0
2014-06-12 11:00:00,33.74,33.77,33.65,33.68,663900.0,29.5322,29.5584,29.4534,29.4796,663900.0
2014-06-12 12:00:00,33.67,33.75,33.59,33.64,613100.0,29.4709,29.5409,29.4009,29.4446,613100.0
2014-06-12 13:00:00,33.64,33.7,33.58,33.61,754300.0,29.4446,29.4972,29.3921,29.4184,754300.0
2014-06-12 14:00:00,33.6,33.65,33.52,33.65,881000.0,29.4096,29.4534,29.3396,29.4534,881000.0
2014-06-12 15:00:00,33.65,33.68,33.55,33.66,1456100.0,29.4534,29.4796,29.3659,29.4621,1456100.0
2014-06-13 09:30:00,33.56,33.93,33.39,33.9,778500.0,29.3746,29.6985,29.2258,29.6722,778500.0
2014-06-13 10:00:00,33.89,34.0,33.73,33.99,883100.0,29.6635,29.7597,29.5234,29.751,883100.0
2014-06-13 11:00:00,34.0,34.01,33.86,33.87,593000.0,29.7597,29.7685,29.6372,29.646,593000.0
2014-06-13 12:00:00,33.87,34.0,33.82,33.98,478300.0,29.646,29.7597,29.6022,29.7422,478300.0
2014-06-13 13:00:00,33.98,34.0,33.95,33.99,479200.0,29.7422,29.7597,29.716,29.751,479200.0
2014-06-13 14:00:00,33.99,34.0,33.97,34.0,487600.0,29.751,29.7597,29.7335,29.7597,487600.0
2014-06-13 15:00:00,34.0,34.09,33.93,33.98,1366200.0,29.7597,29.8385,29.6985,29.7422,1366200.0
2014-06-16 09:30:00,34.05,34.07,33.86,33.98,445100.0,29.8035,29.821,29.6372,29.7422,445100.0
2014-06-16 10:00:00,33.98,34.09,33.94,33.97,657500.0,29.7422,29.8385,29.7072,29.7335,657500.0
2014-06-16 11:00:00,33.98,34.0,33.8,33.84,497700.0,29.7422,29.7597,29.5847,29.6197,497700.0
2014-06-16 12:00:00,33.83,34.04,33.82,34.03,336600.0,29.6109,29.7948,29.6022,29.786,336600.0
2014-06-16 13:00:00,34.03,34.1,33.99,34.02,299700.0,29.786,29.8473,29.751,29.7772,299700.0
2014-06-16 14:00:00,34.01,34.03,33.9,33.9,416200.0,29.7685,29.786,29.6722,29.6722,416200.0
2014-06-16 15:00:00,33.91,34.02,33.88,34.01,898400.0,29.681,29.7772,29.6547,29.7685,898400.0
2014-06-17 09:30:00,33.96,34.02,33.8,33.91,489200.0,29.7247,29.7772,29.5847,29.681,489200.0
2014-06-17 10:00:00,33.92,34.01,33.86,33.97,757600.0,29.6897,29.7685,29.6372,29.7335,757600.0
2014-06-17 11:00:00,33.98,34.01,33.92,34.01,536400.0,29.7422,29.7685,29.6897,29.7685,536400.0
2014-06-17 12:00:00,34.0,34.11,33.99,34.07,464200.0,29.7597,29.856,29.751,29.821,464200.0
2014-06-17 13:00:00,34.07,34.09,33.99,34.07,385200.0,29.821,29.8385,29.751,29.821,385200.0
2014-06-17 14:00:00,34.06,34.11,34.03,34.05,423500.0,29.8123,29.856,29.786,29.8035,423500.0
2014-06-17 15:00:00,34.06,34.08,33.98,34.05,1505600.0,29.8123,29.8298,29.7422,29.8035,1505600.0
2014-06-18 09:30:00,34.08,34.23,33.9,34.21,531200.0,29.8298,29.9611,29.6722,29.9435,531200.0
2014-06-18 10:00:00,34.22,34.25,34.11,34.19,961000.0,29.9523,29.9786,29.856,29.926,961000.0
2014-06-18 11:00:00,34.18,34.49,34.16,34.45,985200.0,29.9173,30.1886,29.8998,30.1536,985200.0
2014-06-18 12:00:00,34.45,34.51,34.4,34.5,677500.0,30.1536,30.2061,30.1099,30.1974,677500.0
2014-06-18 13:00:00,34.5,34.51,34.32,34.41,749700.0,30.1974,30.2061,30.0398,30.1186,749700.0
2014-06-18 14:00:00,34.42,34.78,34.32,34.66,1283700.0,30.1274,30.4425,30.0398,30.3374,1283700.0
2014-06-18 15:00:00,34.65,34.84,34.64,34.8,1579500.0,30.3287,30.495,30.3199,30.46,1579500.0
2014-06-19 09:30:00,34.99,34.99,34.62,34.64,1014700.0,30.6263,30.6263,30.3024,30.3199,1014700.0
2014-06-19 10:00:00,34.64,34.76,34.57,34.62,791200.0,30.3199,30.425,30.2587,30.3024,791200.0
2014-06-19 11:00:00,34.62,34.75,34.56,34.75,823400.0,30.3024,30.4162,30.2499,30.4162,823400.0
2014-06-19 12:00:00,34.74,34.83,34.65,34.66,571100.0,30.4075,30.4862,30.3287,30.3374,571100.0
2014-06-19 13:00:00,34.66,34.71,34.57,34.69,704500.0,30.3374,30.3812,30.2587,30.3637,704500.0
2014-06-19 14:00:00,34.69,34.76,34.67,34.72,1027500.0,30.3637,30.425,30.3462,30.3899,1027500.0
2014-06-19 15:00:00,34.72,34.73,34.6,34.63,1763200.0,30.3899,30.3987,30.2849,30.3112,1763200.0
2014-06-20 09:30:00,34.56,34.75,34.36,34.58,1907700.0,30.2499,30.4162,30.0748,30.2674,1907700.0
2014-06-20 10:00:00,34.57,34.62,34.51,34.55,1166700.0,30.2587,30.3024,30.2061,30.2411,1166700.0
2014-06-20 11:00:00,34.55,34.65,34.5,34.64,756400.0,30.2411,30.3287,30.1974,30.3199,756400.0
2014-06-20 12:00:00,34.64,34.73,34.6,34.65,543200.0,30.3199,30.3987,30.2849,30.3287,543200.0
2014-06-20 13:00:00,34.65,34.7,34.64,34.66,350100.0,30.3287,30.3724,30.3199,30.3374,350100.0
2014-06-20 14:00:00,34.66,34.7,34.64,34.69,658700.0,30.3374,30.3724,30.3199,30.3637,658700.0
2014-06-20 15:00:00,34.68,34.91,34.67,34.86,1881000.0,30.3549,30.5562,30.3462,30.5125,1881000.0
2014-06-23 09:30:00,35.02,35.43,35.0,35.43,1581500.0,30.6525,31.0114,30.635,31.0114,1581500.0
2014-06-23 10:00:00,35.43,35.51,35.35,35.47,1840800.0,31.0114,31.0814,30.9414,31.0464,1840800.0
2014-06-23 11:00:00,35.46,35.72,35.46,35.65,1472200.0,31.0377,31.2652,31.0377,31.204,1472200.0
2014-06-23 12:00:00,35.65,36.02,35.64,35.88,1732100.0,31.204,31.5278,31.1952,31.4053,1732100.0
2014-06-23 13:00:00,35.88,35.99,35.76,35.99,1124100.0,31.4053,31.5016,31.3002,31.5016,1124100.0
2014-06-23 14:00:00,35.98,36.12,35.98,36.01,1453800.0,31.4928,31.6153,31.4928,31.5191,1453800.0
2014-06-23 15:00:00,36.01,36.08,35.93,36.04,2995200.0,31.5191,31.5803,31.449,31.5453,2995200.0
2014-06-24 09:30:00,35.96,36.15,35.93,35.93,948700.0,31.4753,31.6416,31.449,31.449,948700.0
2014-06-24 10:00:00,35.94,36.14,35.93,36.06,1216400.0,31.4578,31.6329,31.449,31.5628,1216400.0
2014-06-24 11:00:00,36.07,36.13,35.75,35.8,1145000.0,31.5716,31.6241,31.2915,31.3353,1145000.0
2014-06-24 12:00:00,35.81,36.08,35.8,36.07,793500.0,31.344,31.5803,31.3353,31.5716,793500.0
2014-06-24 13:00:00,36.07,36.07,35.75,35.79,721400.0,31.5716,31.5716,31.2915,31.3265,721400.0
2014-06-24 14:00:00,35.78,35.88,35.72,35.77,820700.0,31.3177,31.4053,31.2652,31.309,820700.0
2014-06-24 15:00:00,35.77,35.77,35.56,35.65,1924000.0,31.309,31.309,31.1252,31.204,1924000.0
2014-06-25 09:30:00,35.61,36.04,35.46,35.87,974000.0,31.169,31.5453,31.0377,31.3965,974000.0
2014-06-25 10:00:00,35.87,35.96,35.7,35.85,692200.0,31.3965,31.4753,31.2477,31.379,692200.0
2014-06-25 11:00:00,35.85,35.89,35.69,35.8,714800.0,31.379,31.414,31.239,31.3353,714800.0
2014-06-25 12:00:00,35.79,35.85,35.72,35.84,393400.0,31.3265,31.379,31.2652,31.3703,393400.0
2014-06-25 13:00:00,35.85,35.94,35.78,35.87,811600.0,31.379,31.4578,31.3177,31.3965,811600.0
2014-06-25 14:00:00,35.86,35.91,35.79,35.87,629000.0,31.3878,31.4315,31.3265,31.3965,629000.0
2014-06-25 15:00:00,35.87,35.87,35.77,35.78,1687800.0,31.3965,31.3965,31.309,31.3177,1687800.0
2014-06-26 09:30:00,35.79,35.93,35.52,35.58,959700.0,31.3265,31.449,31.0902,31.1427,959700.0
2014-06-26 10:00:00,35.58,35.72,35.5,35.71,813000.0,31.1427,31.2652,31.0727,31.2565,813000.0
2014-06-26 11:00:00,35.71,35.77,35.62,35.67,620200.0,31.2565,31.309,31.1777,31.2215,620200.0
2014-06-26 12:00:00,35.67,35.71,35.62,35.62,671000.0,31.2215,31.2565,31.1777,31.1777,671000.0
2014-06-26 13:00:00,35.62,35.63,35.48,35.59,888100.0,31.1777,31.1865,31.0552,31.1514,888100.0
2014-06-26 14:00:00,35.58,35.63,35.5,35.61,382400.0,31.1427,31.1865,31.0727,31.169,382400.0
2014-06-26 15:00:00,35.6,35.73,35.59,35.69,1074600.0,31.1602,31.274,31.1514,31.239,1074600.0
2014-06-27 09:30:00,35.64,36.07,35.58,35.94,746600.0,31.1952,31.5716,31.1427,31.4578,746600.0
2014-06-27 10:00:00,35.93,36.14,35.9,36.11,1794400.0,31.449,31.6329,31.4228,31.6066,1794400.0
2014-06-27 11:00:00,36.12,36.13,36.06,36.12,876200.0,31.6153,31.6241,31.5628,31.6153,876200.0
2014-06-27 12:00:00,36.12,36.12,35.98,35.99,547400.0,31.6153,31.6153,31.4928,31.5016,547400.0
2014-06-27 13:00:00,35.99,36.0,35.82,35.82,638500.0,31.5016,31.5103,31.3528,31.3528,638500.0
2014-06-27 14:00:00,35.82,35.87,35.7,35.85,694000.0,31.3528,31.3965,31.2477,31.379,694000.0
2014-06-27 15:00:00,35.85,36.08,35.84,36.06,1528100.0,31.379,31.5803,31.3703,31.5628,1528100.0
2014-06-30 09:30:00,35.98,35.98,35.66,35.87,912000.0,31.4928,31.4928,31.2127,31.3965,912000.0
2014-06-30 10:00:00,35.87,35.91,35.69,35.81,1377700.0,31.3965,31.4315,31.239,31.344,1377700.0
2014-06-30 11:00:00,35.8,36.01,35.78,36.01,919300.0,31.3353,31.5191,31.3177,31.5191,919300.0
2014-06-30 12:00:00,36.01,36.42,36.01,36.41,2273700.0,31.5191,31.8779,31.5191,31.8692,2273700.0
2014-06-30 13:00:00,36.41,36.47,36.32,36.45,926100.0,31.8692,31.9217,31.7904,31.9042,926100.0
2014-06-30 14:00:00,36.44,36.5,36.38,36.39,1023400.0,31.8954,31.948,31.8429,31.8517,1023400.0
2014-06-30 15:00:00,36.38,36.51,36.33,36.49,2425700.0,31.8429,31.9567,31.7992,31.9392,2425700.0
2014-07-01 09:30:00,36.88,37.32,36.84,37.32,2237800.0,32.2806,32.6657,32.2456,32.6657,2237800.0
2014-07-01 10:00:00,37.31,37.32,37.02,37.16,1903000.0,32.6569,32.6657,32.4031,32.5256,1903000.0
2014-07-01 11:00:00,37.17,37.19,37.04,37.06,1037600.0,32.5344,32.5519,32.4206,32.4381,1037600.0
2014-07-01 12:00:00,37.07,37.15,36.94,37.04,961800.0,32.4469,32.5169,32.3331,32.4206,961800.0
2014-07-01 13:00:00,37.04,37.16,36.97,37.03,939800.0,32.4206,32.5256,32.3593,32.4119,939800.0
2014-07-01 14:00:00,37.03,37.09,36.98,36.98,775800.0,32.4119,32.4644,32.3681,32.3681,775800.0
2014-07-01 15:00:00,36.98,37.08,36.83,36.85,1941400.0,32.3681,32.4556,32.2368,32.2543,1941400.0
2014-07-02 09:30:00,37.03,37.37,36.99,37.33,1557900.0,32.4119,32.7095,32.3768,32.6744,1557900.0
2014-07-02 10:00:00,37.33,37.65,37.32,37.64,2218300.0,32.6744,32.9545,32.6657,32.9458,2218300.0
2014-07-02 11:00:00,37.64,37.72,37.63,37.67,1233700.0,32.9458,33.0158,32.937,32.972,1233700.0
2014-07-02 12:00:00,37.66,37.87,37.65,37.74,1720200.0,32.9633,33.1471,32.9545,33.0333,1720200.0
2014-07-02 13:00:00,37.74,37.82,37.66,37.82,1154100.0,33.0333,33.1033,32.9633,33.1033,1154100.0
2014-07-02 14:00:00,37.81,37.99,37.8,37.84,1813500.0,33.0946,33.2521,33.0858,33.1208,1813500.0
2014-07-02 15:00:00,37.84,37.89,37.8,37.84,3257000.0,33.1208,33.1646,33.0858,33.1208,3257000.0
2014-07-03 09:30:00,38.16,38.37,38.04,38.22,2450700.0,33.4009,33.5847,33.2959,33.4534,2450700.0
2014-07-03 10:00:00,38.24,38.55,38.2,38.49,3200700.0,33.471,33.7423,33.4359,33.6898,3200700.0
2014-07-03 11:00:00,38.49,38.53,38.41,38.48,1374000.0,33.6898,33.7248,33.6198,33.681,1374000.0
2014-07-03 12:00:00,38.48,38.59,38.48,38.51,3127100.0,33.681,33.7773,33.681,33.7073,3127100.0
2014-07-07 09:30:00,38.49,38.51,38.29,38.3,1828600.0,33.6898,33.7073,33.5147,33.5235,1828600.0
2014-07-07 10:00:00,38.3,38.67,38.29,38.56,3351100.0,33.5235,33.8473,33.5147,33.751,3351100.0
2014-07-07 11:00:00,38.55,38.6,38.46,38.46,1213600.0,33.7423,33.7861,33.6635,33.6635,1213600.0
2014-07-07 12:00:00,38.46,38.66,38.45,38.62,823900.0,33.6635,33.8386,33.6548,33.8036,823900.0
2014-07-07 13:00:00,38.62,38.7,38.57,38.69,925100.0,33.8036,33.8736,33.7598,33.8648,925100.0
2014-07-07 14:00:00,38.69,38.9,38.65,38.71,1551600.0,33.8648,34.0486,33.8298,33.8823,1551600.0
2014-07-07 15:00:00,38.72,38.8,38.64,38.68,2008400.0,33.8911,33.9611,33.8211,33.8561,2008400.0
2014-07-08 09:30:00,38.48,38.64,38.43,38.57,1582800.0,33.681,33.8211,33.6373,33.7598,1582800.0
2014-07-08 10:00:00,38.56,38.71,38.44,38.68,2249200.0,33.751,33.8823,33.646,33.8561,2249200.0
2014-07-08 11:00:00,38.68,38.68,38.55,38.62,1199600.0,33.8561,33.8561,33.7423,33.8036,1199600.0
2014-07-08 12:00:00,38.63,38.7,38.49,38.68,1414200.0,33.8123,33.8736,33.6898,33.8561,1414200.0
2014-07-08 13:00:00,38.69,38.8,38.66,38.8,925500.0,33.8648,33.9611,33.8386,33.9611,925500.0
2014-07-08 14:00:00,38.8,38.9,38.77,38.89,1006000.0,33.9611,34.0486,33.9349,34.0399,1006000.0
2014-07-08 15:00:00,38.89,38.9,38.71,38.75,2081300.0,34.0399,34.0486,33.8823,33.9173,2081300.0
2014-07-09 09:30:00,38.95,39.16,38.87,39.14,1345000.0,34.0924,34.2762,34.0224,34.2587,1345000.0
2014-07-09 10:00:00,39.14,39.3,38.87,38.9,1800400.0,34.2587,34.3988,34.0224,34.0486,1800400.0
2014-07-09 11:00:00,38.93,39.0,38.75,38.93,1231000.0,34.0749,34.1362,33.9173,34.0749,1231000.0
2014-07-09 12:00:00,38.93,38.94,38.77,38.84,729300.0,34.0749,34.0837,33.9349,33.9961,729300.0
2014-07-09 13:00:00,38.84,39.04,38.8,39.02,925200.0,33.9961,34.1712,33.9611,34.1537,925200.0
2014-07-09 14:00:00,39.02,39.15,38.94,39.1,1203400.0,34.1537,34.2675,34.0837,34.2237,1203400.0
2014-07-09 15:00:00,39.11,39.18,38.95,39.05,2485000.0,34.2325,34.2937,34.0924,34.1799,2485000.0
2014-07-10 09:30:00,38.77,38.95,38.54,38.66,1964000.0,33.9349,34.0924,33.7335,33.8386,1964000.0
2014-07-10 10:00:00,38.68,38.88,38.51,38.87,2044200.0,33.8561,34.0311,33.7073,34.0224,2044200.0
2014-07-10 11:00:00,38.88,39.16,38.85,39.14,1574900.0,34.0311,34.2762,34.0049,34.2587,1574900.0
2014-07-10 12:00:00,39.14,39.3,39.12,39.2,1051400.0,34.2587,34.3988,34.2412,34.3112,1051400.0
2014-07-10 13:00:00,39.21,39.32,39.15,39.19,958000.0,34.32,34.4163,34.2675,34.3025,958000.0
2014-07-10 14:00:00,39.19,39.29,38.97,39.0,1263500.0,34.3025,34.39,34.1099,34.1362,1263500.0
2014-07-10 15:00:00,39.01,39.01,38.85,38.87,2553400.0,34.1449,34.1449,34.0049,34.0224,2553400.0
2014-07-11 09:30:00,38.63,38.74,38.43,38.66,1046000.0,34.0853,34.1823,33.9088,34.1117,1046000.0
2014-07-11 10:00:00,38.67,38.81,38.52,38.58,1389000.0,34.1206,34.2441,33.9882,34.0412,1389000.0
2014-07-11 11:00:00,38.59,38.59,38.31,38.42,1840000.0,34.05,34.05,33.8029,33.9,1840000.0
2014-07-11 12:00:00,38.42,38.48,38.34,38.45,661200.0,33.9,33.9529,33.8294,33.9265,661200.0
2014-07-11 13:00:00,38.46,38.65,38.45,38.57,918200.0,33.9353,34.1029,33.9265,34.0323,918200.0
2014-07-11 14:00:00,38.57,38.61,38.54,38.58,517100.0,34.0323,34.0676,34.0059,34.0412,517100.0
2014-07-11 15:00:00,38.58,38.76,38.58,38.72,1779000.0,34.0412,34.2,34.0412,34.1647,1779000.0
2014-07-14 09:30:00,38.63,38.73,38.51,38.54,730200.0,34.0853,34.1735,33.9794,34.0059,730200.0
2014-07-14 10:00:00,38.54,38.7,38.52,38.63,1267800.0,34.0059,34.147,33.9882,34.0853,1267800.0
2014-07-14 11:00:00,38.63,38.7,38.53,38.6,729600.0,34.0853,34.147,33.997,34.0588,729600.0
2014-07-14 12:00:00,38.6,38.68,38.52,38.52,733900.0,34.0588,34.1294,33.9882,33.9882,733900.0
2014-07-14 13:00:00,38.53,38.67,38.52,38.67,489600.0,33.997,34.1206,33.9882,34.1206,489600.0
2014-07-14 14:00:00,38.67,38.72,38.62,38.72,561000.0,34.1206,34.1647,34.0765,34.1647,561000.0
2014-07-14 15:00:00,38.72,38.72,38.65,38.69,1069200.0,34.1647,34.1647,34.1029,34.1382,1069200.0
2014-07-15 09:30:00,38.65,38.87,38.58,38.61,725400.0,34.1029,34.297,34.0412,34.0676,725400.0
2014-07-15 10:00:00,38.62,38.71,38.22,38.23,2176100.0,34.0765,34.1559,33.7235,33.7323,2176100.0
2014-07-15 11:00:00,38.24,38.3,38.06,38.07,1645500.0,33.7412,33.7941,33.5823,33.5912,1645500.0
2014-07-15 12:00:00,38.06,38.19,38.0,38.09,1087300.0,33.5823,33.697,33.5294,33.6088,1087300.0
2014-07-15 13:00:00,38.08,38.23,38.06,38.17,768900.0,33.6,33.7323,33.5823,33.6794,768900.0
2014-07-15 14:00:00,38.16,38.29,38.15,38.26,695200.0,33.6706,33.7853,33.6617,33.7588,695200.0
2014-07-15 15:00:00,38.26,38.32,38.14,38.29,1942200.0,33.7588,33.8117,33.6529,33.7853,1942200.0
2014-07-16 09:30:00,38.62,38.9,38.62,38.88,1065400.0,34.0765,34.3235,34.0765,34.3059,1065400.0
2014-07-16 10:00:00,38.88,39.0,38.68,38.8,1655000.0,34.3059,34.4117,34.1294,34.2353,1655000.0
2014-07-16 11:00:00,38.8,38.87,38.68,38.76,1105700.0,34.2353,34.297,34.1294,34.2,1105700.0
2014-07-16 12:00:00,38.77,38.88,38.72,38.85,776400.0,34.2088,34.3059,34.1647,34.2794,776400.0
2014-07-16 13:00:00,38.86,38.88,38.68,38.75,685400.0,34.2882,34.3059,34.1294,34.1912,685400.0
2014-07-16 14:00:00,38.75,38.86,38.75,38.8,518300.0,34.1912,34.2882,34.1912,34.2353,518300.0
2014-07-16 15:00:00,38.81,38.85,38.75,38.83,1565200.0,34.2441,34.2794,34.1912,34.2617,1565200.0
2014-07-17 09:30:00,38.6,38.8,38.33,38.77,975000.0,34.0588,34.2353,33.8206,34.2088,975000.0
2014-07-17 10:00:00,38.77,38.84,38.58,38.61,713500.0,34.2088,34.2706,34.0412,34.0676,713500.0
2014-07-17 11:00:00,38.61,38.66,38.39,38.66,1128600.0,34.0676,34.1117,33.8735,34.1117,1128600.0
2014-07-17 12:00:00,38.66,38.71,38.58,38.67,729400.0,34.1117,34.1559,34.0412,34.1206,729400.0
2014-07-17 13:00:00,38.67,38.73,38.58,38.64,676700.0,34.1206,34.1735,34.0412,34.0941,676700.0
2014-07-17 14:00:00,38.64,38.65,38.49,38.56,1246000.0,34.0941,34.1029,33.9617,34.0235,1246000.0
2014-07-17 15:00:00,38.57,38.58,38.4,38.51,3057500.0,34.0323,34.0412,33.8823,33.9794,3057500.0
2014-07-18 09:30:00,38.55,38.61,38.26,38.4,1320100.0,34.0147,34.0676,33.7588,33.8823,1320100.0
2014-07-18 10:00:00,38.4,38.55,38.37,38.41,1602900.0,33.8823,34.0147,33.8559,33.8912,1602900.0
2014-07-18 11:00:00,38.4,38.42,38.25,38.25,772300.0,33.8823,33.9,33.75,33.75,772300.0
2014-07-18 12:00:00,38.26,38.32,38.21,38.22,536900.0,33.7588,33.8117,33.7147,33.7235,536900.0
2014-07-18 13:00:00,38.22,38.25,38.15,38.24,785100.0,33.7235,33.75,33.6617,33.7412,785100.0
2014-07-18 14:00:00,38.23,38.31,38.12,38.3,1087100.0,33.7323,33.8029,33.6353,33.7941,1087100.0
2014-07-18 15:00:00,38.31,38.38,38.27,38.35,1710400.0,33.8029,33.8647,33.7676,33.8382,1710400.0
2014-07-21 09:30:00,38.3,38.54,38.27,38.47,1095500.0,33.7941,34.0059,33.7676,33.9441,1095500.0
2014-07-21 10:00:00,38.47,38.59,38.41,38.46,1884600.0,33.9441,34.05,33.8912,33.9353,1884600.0
2014-07-21 11:00:00,38.45,38.54,38.41,38.48,560800.0,33.9265,34.0059,33.8912,33.9529,560800.0
2014-07-21 12:00:00,38.49,38.64,38.47,38.59,417700.0,33.9617,34.0941,33.9441,34.05,417700.0
2014-07-21 13:00:00,38.59,38.75,38.57,38.73,437400.0,34.05,34.1912,34.0323,34.1735,437400.0
2014-07-21 14:00:00,38.73,38.73,38.62,38.66,463100.0,34.1735,34.1735,34.0765,34.1117,463100.0
2014-07-21 15:00:00,38.66,38.71,38.58,38.66,1170200.0,34.1117,34.1559,34.0412,34.1117,1170200.0
2014-07-22 09:30:00,38.91,39.04,38.76,38.93,1029300.0,34.3323,34.447,34.2,34.35,1029300.0
2014-07-22 10:00:00,38.94,38.98,38.67,38.75,1331400.0,34.3588,34.3941,34.1206,34.1912,1331400.0
2014-07-22 11:00:00,38.75,38.93,38.72,38.88,1099600.0,34.1912,34.35,34.1647,34.3059,1099600.0
2014-07-22 12:00:00,38.89,38.96,38.82,38.93,1106500.0,34.3147,34.3765,34.2529,34.35,1106500.0
2014-07-22 13:00:00,38.93,39.01,38.89,38.95,1068100.0,34.35,34.4206,34.3147,34.3676,1068100.0
2014-07-22 14:00:00,38.96,38.98,38.83,38.85,889400.0,34.3765,34.3941,34.2617,34.2794,889400.0
2014-07-22 15:00:00,38.85,38.92,38.67,38.72,2211400.0,34.2794,34.3412,34.1206,34.1647,2211400.0
2014-07-23 09:30:00,38.7,39.05,38.28,38.52,1425800.0,34.147,34.4559,33.7765,33.9882,1425800.0
2014-07-23 10:00:00,38.53,39.05,38.52,38.99,1880600.0,33.997,34.4559,33.9882,34.4029,1880600.0
2014-07-23 11:00:00,38.99,39.0,38.61,38.7,1620800.0,34.4029,34.4117,34.0676,34.147,1620800.0
2014-07-23 12:00:00,38.7,38.88,38.61,38.79,1048300.0,34.147,34.3059,34.0676,34.2265,1048300.0
2014-07-23 13:00:00,38.79,38.84,38.7,38.8,570100.0,34.2265,34.2706,34.147,34.2353,570100.0
2014-07-23 14:00:00,38.79,38.81,38.78,38.78,744900.0,34.2265,34.2441,34.2176,34.2176,744900.0
2014-07-23 15:00:00,38.79,38.79,38.46,38.56,3179500.0,34.2265,34.2265,33.9353,34.0235,3179500.0
2014-07-24 09:30:00,38.12,38.14,37.3,37.87,3060300.0,33.6353,33.6529,32.9117,33.4147,3060300.0
2014-07-24 10:00:00,37.87,37.89,37.51,37.79,1950800.0,33.4147,33.4323,33.097,33.3441,1950800.0
2014-07-24 11:00:00,37.78,37.78,37.61,37.69,1806500.0,33.3353,33.3353,33.1853,33.2559,1806500.0
2014-07-24 12:00:00,37.69,37.84,37.62,37.63,1102000.0,33.2559,33.3882,33.1941,33.2029,1102000.0
2014-07-24 13:00:00,37.63,37.69,37.54,37.54,1138500.0,33.2029,33.2559,33.1235,33.1235,1138500.0
2014-07-24 14:00:00,37.54,37.55,37.32,37.41,1458500.0,33.1235,33.1323,32.9294,33.0088,1458500.0
2014-07-24 15:00:00,37.42,37.58,37.3,37.53,3147800.0,33.0176,33.1588,32.9117,33.1147,3147800.0
2014-07-25 09:30:00,37.41,37.77,37.35,37.77,1624500.0,33.0088,33.3265,32.9559,33.3265,1624500.0
2014-07-25 10:00:00,37.77,37.97,37.69,37.84,1940800.0,33.3265,33.5029,33.2559,33.3882,1940800.0
2014-07-25 11:00:00,37.85,38.12,37.82,38.0,1317100.0,33.397,33.6353,33.3706,33.5294,1317100.0
2014-07-25 12:00:00,37.99,38.22,37.91,38.17,1044300.0,33.5206,33.7235,33.45,33.6794,1044300.0
2014-07-25 13:00:00,38.18,38.2,37.94,37.97,831800.0,33.6882,33.7059,33.4765,33.5029,831800.0
2014-07-25 14:00:00,37.97,38.1,37.93,38.01,946000.0,33.5029,33.6176,33.4676,33.5382,946000.0
2014-07-25 15:00:00,38.01,38.05,37.9,37.97,2265400.0,33.5382,33.5735,33.4412,33.5029,2265400.0
2014-07-28 09:30:00,38.05,38.2,37.92,37.97,749500.0,33.5735,33.7059,33.4588,33.5029,749500.0
2014-07-28 10:00:00,37.97,37.97,37.72,37.79,944500.0,33.5029,33.5029,33.2823,33.3441,944500.0
2014-07-28 11:00:00,37.8,38.0,37.76,37.95,640000.0,33.3529,33.5294,33.3176,33.4853,640000.0
2014-07-28 12:00:00,37.95,37.99,37.83,37.87,464400.0,33.4853,33.5206,33.3794,33.4147,464400.0
2014-07-28 13:00:00,37.87,38.03,37.85,38.01,691400.0,33.4147,33.5559,33.397,33.5382,691400.0
2014-07-28 14:00:00,38.01,38.05,37.99,38.01,1010400.0,33.5382,33.5735,33.5206,33.5382,1010400.0
2014-07-28 15:00:00,38.02,38.09,37.99,38.07,2340400.0,33.547,33.6088,33.5206,33.5912,2340400.0
2014-07-29 09:30:00,38.04,38.26,37.88,38.15,915100.0,33.5647,33.7588,33.4235,33.6617,915100.0
2014-07-29 10:00:00,38.15,38.15,37.97,38.0,1265800.0,33.6617,33.6617,33.5029,33.5294,1265800.0
2014-07-29 11:00:00,38.01,38.06,37.96,38.0,938000.0,33.5382,33.5823,33.4941,33.5294,938000.0
2014-07-29 12:00:00,38.0,38.24,37.99,38.2,790900.0,33.5294,33.7412,33.5206,33.7059,790900.0
2014-07-29 13:00:00,38.2,38.25,38.15,38.16,621500.0,33.7059,33.75,33.6617,33.6706,621500.0
2014-07-29 14:00:00,38.17,38.21,38.07,38.08,762700.0,33.6794,33.7147,33.5912,33.6,762700.0
2014-07-29 15:00:00,38.08,38.11,37.9,37.91,1597500.0,33.6,33.6265,33.4412,33.45,1597500.0
2014-07-30 09:30:00,38.09,38.22,37.96,38.02,592800.0,33.6088,33.7235,33.4941,33.547,592800.0
2014-07-30 10:00:00,38.01,38.01,37.74,37.8,922100.0,33.5382,33.5382,33.3,33.3529,922100.0
2014-07-30 11:00:00,37.8,37.81,37.67,37.7,659100.0,33.3529,33.3617,33.2382,33.2647,659100.0
2014-07-30 12:00:00,37.71,37.79,37.68,37.76,444800.0,33.2735,33.3441,33.247,33.3176,444800.0
2014-07-30 13:00:00,37.76,37.83,37.71,37.82,563100.0,33.3176,33.3794,33.2735,33.3706,563100.0
2014-07-30 14:00:00,37.81,38.03,37.73,37.87,977200.0,33.3617,33.5559,33.2912,33.4147,977200.0
2014-07-30 15:00:00,37.86,37.94,37.74,37.89,1285000.0,33.4059,33.4765,33.3,33.4323,1285000.0
2014-07-31 09:30:00,37.51,37.7,37.3,37.6,857400.0,33.097,33.2647,32.9117,33.1765,857400.0
2014-07-31 10:00:00,37.61,37.77,37.41,37.43,1125600.0,33.1853,33.3265,33.0088,33.0265,1125600.0
2014-07-31 11:00:00,37.43,37.52,37.15,37.18,953300.0,33.0265,33.1059,32.7794,32.8059,953300.0
2014-07-31 12:00:00,37.18,37.3,37.14,37.25,582900.0,32.8059,32.9117,32.7706,32.8676,582900.0
2014-07-31 13:00:00,37.25,37.48,37.24,37.46,894600.0,32.8676,33.0706,32.8588,33.0529,894600.0
2014-07-31 14:00:00,37.45,37.5,37.2,37.2,838500.0,33.0441,33.0882,32.8235,32.8235,838500.0
2014-07-31 15:00:00,37.2,37.33,37.17,37.23,1761600.0,32.8235,32.9382,32.797,32.85,1761600.0
2014-08-01 09:30:00,37.12,37.42,36.78,37.26,1292500.0,32.7529,33.0176,32.4529,32.8765,1292500.0
2014-08-01 10:00:00,37.26,37.38,36.85,36.9,1267200.0,32.8765,32.9823,32.5147,32.5588,1267200.0
2014-08-01 11:00:00,36.9,36.94,36.48,36.52,1724300.0,32.5588,32.5941,32.1882,32.2235,1724300.0
2014-08-01 12:00:00,36.53,36.64,36.47,36.54,1181600.0,32.2323,32.3294,32.1794,32.2412,1181600.0
2014-08-01 13:00:00,36.54,36.8,36.47,36.8,867400.0,32.2412,32.4706,32.1794,32.4706,867400.0
2014-08-01 14:00:00,36.79,36.88,36.75,36.8,742200.0,32.4617,32.5412,32.4265,32.4706,742200.0
2014-08-01 15:00:00,36.79,36.87,36.71,36.79,1563500.0,32.4617,32.5323,32.3912,32.4617,1563500.0
2014-08-04 09:30:00,37.03,37.16,36.92,37.13,708000.0,32.6735,32.7882,32.5765,32.7617,708000.0
2014-08-04 10:00:00,37.12,37.15,36.9,36.92,698700.0,32.7529,32.7794,32.5588,32.5765,698700.0
2014-08-04 11:00:00,36.91,37.04,36.84,37.03,809400.0,32.5676,32.6823,32.5059,32.6735,809400.0
2014-08-04 12:00:00,37.03,37.2,37.0,37.19,450400.0,32.6735,32.8235,32.647,32.8147,450400.0
2014-08-04 13:00:00,37.2,37.25,37.08,37.23,502800.0,32.8235,32.8676,32.7176,32.85,502800.0
2014-08-04 14:00:00,37.24,37.32,37.17,37.23,546300.0,32.8588,32.9294,32.797,32.85,546300.0
2014-08-04 15:00:00,37.23,37.3,37.2,37.24,1507600.0,32.85,32.9117,32.8235,32.8588,1507600.0
2014-08-05 09:30:00,36.9,37.15,36.76,37.07,549600.0,32.5588,32.7794,32.4353,32.7088,549600.0
2014-08-05 10:00:00,37.08,37.1,36.95,37.03,808100.0,32.7176,32.7353,32.6029,32.6735,808100.0
2014-08-05 11:00:00,37.04,37.08,36.9,36.93,583800.0,32.6823,32.7176,32.5588,32.5853,583800.0
2014-08-05 12:00:00,36.92,36.98,36.81,36.93,394200.0,32.5765,32.6294,32.4794,32.5853,394200.0
2014-08-05 13:00:00,36.94,37.06,36.72,36.79,609600.0,32.5941,32.7,32.4,32.4617,609600.0
2014-08-05 14:00:00,36.79,36.97,36.7,36.85,792000.0,32.4617,32.6206,32.3823,32.5147,792000.0
2014-08-05 15:00:00,36.85,36.99,36.77,36.92,1543700.0,32.5147,32.6382,32.4441,32.5765,1543700.0
2014-08-06 09:30:00,36.59,37.53,36.57,37.34,1318000.0,32.2853,33.1147,32.2676,32.947,1318000.0
2014-08-06 10:00:00,37.34,37.36,37.0,37.04,1796000.0,32.947,32.9647,32.647,32.6823,1796000.0
2014-08-06 11:00:00,37.05,37.09,36.83,36.99,829500.0,32.6912,32.7265,32.497,32.6382,829500.0
2014-08-06 12:00:00,36.99,37.07,36.93,36.98,521300.0,32.6382,32.7088,32.5853,32.6294,521300.0
2014-08-06 13:00:00,36.98,37.04,36.8,36.81,859500.0,32.6294,32.6823,32.4706,32.4794,859500.0
2014-08-06 14:00:00,36.8,36.87,36.74,36.77,835600.0,32.4706,32.5323,32.4176,32.4441,835600.0
2014-08-06 15:00:00,36.77,36.84,36.68,36.7,2223200.0,32.4441,32.5059,32.3647,32.3823,2223200.0
2014-08-07 09:30:00,36.83,37.0,36.62,36.66,605500.0,32.497,32.647,32.3117,32.347,605500.0
2014-08-07 10:00:00,36.66,36.7,36.28,36.38,1455200.0,32.347,32.3823,32.0117,32.1,1455200.0
2014-08-07 11:00:00,36.39,36.47,36.06,36.29,3204200.0,32.1088,32.1794,31.8176,32.0206,3204200.0
2014-08-07 12:00:00,36.28,36.28,35.72,36.0,1906100.0,32.0117,32.0117,31.5176,31.7647,1906100.0
2014-08-07 13:00:00,36.0,36.11,35.98,36.09,1028600.0,31.7647,31.8617,31.747,31.8441,1028600.0
2014-08-07 14:00:00,36.09,36.13,36.01,36.05,732500.0,31.8441,31.8794,31.7735,31.8088,732500.0
2014-08-07 15:00:00,36.04,36.19,35.91,36.14,2289100.0,31.8,31.9323,31.6853,31.8882,2289100.0
2014-08-08 09:30:00,36.13,36.4,36.01,36.37,679100.0,31.8794,32.1176,31.7735,32.0912,679100.0
2014-08-08 10:00:00,36.37,36.53,36.33,36.48,667500.0,32.0912,32.2323,32.0559,32.1882,667500.0
2014-08-08 11:00:00,36.48,36.57,36.36,36.4,666900.0,32.1882,32.2676,32.0823,32.1176,666900.0
2014-08-08 12:00:00,36.4,36.41,36.15,36.23,423600.0,32.1176,32.1265,31.897,31.9676,423600.0
2014-08-08 13:00:00,36.23,36.44,36.16,36.41,663500.0,31.9676,32.1529,31.9059,32.1265,663500.0
2014-08-08 14:00:00,36.41,36.46,36.39,36.44,442000.0,32.1265,32.1706,32.1088,32.1529,442000.0
2014-08-08 15:00:00,36.43,36.52,36.37,36.49,1250800.0,32.1441,32.2235,32.0912,32.197,1250800.0
2014-08-11 09:30:00,36.91,36.99,36.67,36.93,732800.0,32.5676,32.6382,32.3559,32.5853,732800.0
2014-08-11 10:00:00,36.93,36.95,36.85,36.91,659900.0,32.5853,32.6029,32.5147,32.5676,659900.0
2014-08-11 11:00:00,36.91,37.0,36.86,36.99,640900.0,32.5676,32.647,32.5235,32.6382,640900.0
2014-08-11 12:00:00,36.98,36.99,36.88,36.97,684500.0,32.6294,32.6382,32.5412,32.6206,684500.0
2014-08-11 13:00:00,36.97,37.07,36.93,36.95,554600.0,32.6206,32.7088,32.5853,32.6029,554600.0
2014-08-11 14:00:00,36.94,36.98,36.88,36.94,574900.0,32.5941,32.6294,32.5412,32.5941,574900.0
2014-08-11 15:00:00,36.95,36.99,36.84,36.89,1776900.0,32.6029,32.6382,32.5059,32.55,1776900.0
2014-08-12 09:30:00,36.74,37.07,36.68,37.04,506000.0,32.4176,32.7088,32.3647,32.6823,506000.0
2014-08-12 10:00:00,37.04,37.07,36.79,36.82,744500.0,32.6823,32.7088,32.4617,32.4882,744500.0
2014-08-12 11:00:00,36.81,36.9,36.7,36.88,586200.0,32.4794,32.5588,32.3823,32.5412,586200.0
2014-08-12 12:00:00,36.88,36.92,36.84,36.88,448600.0,32.5412,32.5765,32.5059,32.5412,448600.0
2014-08-12 13:00:00,36.87,36.88,36.77,36.79,550900.0,32.5323,32.5412,32.4441,32.4617,550900.0
2014-08-12 14:00:00,36.79,36.83,36.73,36.82,339700.0,32.4617,32.497,32.4088,32.4882,339700.0
2014-08-12 15:00:00,36.82,36.94,36.78,36.89,901400.0,32.4882,32.5941,32.4529,32.55,901400.0
2014-08-13 09:30:00,36.83,36.87,36.32,36.37,881300.0,32.497,32.5323,32.047,32.0912,881300.0
2014-08-13 10:00:00,36.37,36.59,36.37,36.51,747200.0,32.0912,32.2853,32.0912,32.2147,747200.0
2014-08-13 11:00:00,36.52,36.63,36.38,36.4,703800.0,32.2235,32.3206,32.1,32.1176,703800.0
2014-08-13 12:00:00,36.38,36.5,36.37,36.46,522500.0,32.1,32.2059,32.0912,32.1706,522500.0
2014-08-13 13:00:00,36.46,36.57,36.46,36.51,552000.0,32.1706,32.2676,32.1706,32.2147,552000.0
2014-08-13 14:00:00,36.51,36.52,36.36,36.44,718000.0,32.2147,32.2235,32.0823,32.1529,718000.0
2014-08-13 15:00:00,36.44,36.47,36.35,36.4,1676600.0,32.1529,32.1794,32.0735,32.1176,1676600.0
2014-08-14 09:30:00,35.95,36.0,35.78,35.88,1352100.0,31.7206,31.7647,31.5706,31.6588,1352100.0
2014-08-14 10:00:00,35.88,36.01,35.87,35.93,1249600.0,31.6588,31.7735,31.65,31.7029,1249600.0
2014-08-14 11:00:00,35.93,35.97,35.84,35.93,714000.0,31.7029,31.7382,31.6235,31.7029,714000.0
2014-08-14 12:00:00,35.93,35.94,35.84,35.92,759000.0,31.7029,31.7117,31.6235,31.6941,759000.0
2014-08-14 13:00:00,35.92,35.96,35.9,35.95,614400.0,31.6941,31.7294,31.6765,31.7206,614400.0
2014-08-14 14:00:00,35.95,36.07,35.93,35.99,1109200.0,31.7206,31.8265,31.7029,31.7559,1109200.0
2014-08-14 15:00:00,36.0,36.08,35.98,36.04,1529900.0,31.7647,31.8353,31.747,31.8,1529900.0
2014-08-15 09:30:00,36.14,36.14,35.85,35.91,1124000.0,31.8882,31.8882,31.6323,31.6853,1124000.0
2014-08-15 10:00:00,35.91,35.98,35.7,35.85,1180600.0,31.6853,31.747,31.5,31.6323,1180600.0
2014-08-15 11:00:00,35.85,35.99,35.8,35.91,973200.0,31.6323,31.7559,31.5882,31.6853,973200.0
2014-08-15 12:00:00,35.91,36.06,35.85,35.95,574500.0,31.6853,31.8176,31.6323,31.7206,574500.0
2014-08-15 13:00:00,35.95,36.0,35.86,35.95,391200.0,31.7206,31.7647,31.6412,31.7206,391200.0
2014-08-15 14:00:00,35.95,36.05,35.94,36.02,454400.0,31.7206,31.8088,31.7117,31.7823,454400.0
2014-08-15 15:00:00,36.02,36.12,36.0,36.1,1659800.0,31.7823,31.8706,31.7647,31.8529,1659800.0
2014-08-18 09:30:00,36.1,36.26,36.05,36.1,454100.0,31.8529,31.9941,31.8088,31.8529,454100.0
2014-08-18 10:00:00,36.1,36.21,36.05,36.11,797900.0,31.8529,31.95,31.8088,31.8617,797900.0
2014-08-18 11:00:00,36.11,36.13,36.0,36.01,830400.0,31.8617,31.8794,31.7647,31.7735,830400.0
2014-08-18 12:00:00,36.0,36.14,36.0,36.08,490800.0,31.7647,31.8882,31.7647,31.8353,490800.0
2014-08-18 13:00:00,36.07,36.13,36.05,36.12,454900.0,31.8265,31.8794,31.8088,31.8706,454900.0
2014-08-18 14:00:00,36.12,36.34,36.11,36.32,839100.0,31.8706,32.0647,31.8617,32.047,839100.0
2014-08-18 15:00:00,36.32,36.39,36.28,36.36,1535400.0,32.047,32.1088,32.0117,32.0823,1535400.0
2014-08-19 09:30:00,36.27,36.35,36.12,36.32,630500.0,32.0029,32.0735,31.8706,32.047,630500.0
2014-08-19 10:00:00,36.32,36.57,36.32,36.45,958300.0,32.047,32.2676,32.047,32.1617,958300.0
2014-08-19 11:00:00,36.45,36.48,36.3,36.38,713000.0,32.1617,32.1882,32.0294,32.1,713000.0
2014-08-19 12:00:00,36.38,36.41,36.27,36.29,500600.0,32.1,32.1265,32.0029,32.0206,500600.0
2014-08-19 13:00:00,36.3,36.35,36.27,36.3,317200.0,32.0294,32.0735,32.0029,32.0294,317200.0
2014-08-19 14:00:00,36.3,36.38,36.23,36.25,515500.0,32.0294,32.1,31.9676,31.9853,515500.0
2014-08-19 15:00:00,36.25,36.32,36.22,36.29,1288100.0,31.9853,32.047,31.9588,32.0206,1288100.0
2014-08-20 09:30:00,36.42,37.07,36.38,36.92,1299500.0,32.1353,32.7088,32.1,32.5765,1299500.0
2014-08-20 10:00:00,36.91,36.94,36.67,36.78,1258000.0,32.5676,32.5941,32.3559,32.4529,1258000.0
2014-08-20 11:00:00,36.79,36.94,36.65,36.93,837400.0,32.4617,32.5941,32.3382,32.5853,837400.0
2014-08-20 12:00:00,36.94,36.96,36.85,36.92,549000.0,32.5941,32.6117,32.5147,32.5765,549000.0
2014-08-20 13:00:00,36.92,37.09,36.91,37.04,776300.0,32.5765,32.7265,32.5676,32.6823,776300.0
2014-08-20 14:00:00,37.04,37.09,36.86,37.06,960000.0,32.6823,32.7265,32.5235,32.7,960000.0
2014-08-20 15:00:00,37.07,37.08,36.94,36.98,1653100.0,32.7088,32.7176,32.5941,32.6294,1653100.0
2014-08-21 09:30:00,36.86,36.9,36.45,36.55,693900.0,32.5235,32.5588,32.1617,32.25,693900.0
2014-08-21 10:00:00,36.55,36.63,36.45,36.47,653300.0,32.25,32.3206,32.1617,32.1794,653300.0
2014-08-21 11:00:00,36.47,36.64,36.47,36.62,610100.0,32.1794,32.3294,32.1794,32.3117,610100.0
2014-08-21 12:00:00,36.62,36.64,36.55,36.64,369700.0,32.3117,32.3294,32.25,32.3294,369700.0
2014-08-21 13:00:00,36.63,36.72,36.63,36.66,389500.0,32.3206,32.4,32.3206,32.347,389500.0
2014-08-21 14:00:00,36.65,36.66,36.57,36.62,626300.0,32.3382,32.347,32.2676,32.3117,626300.0
2014-08-21 15:00:00,36.61,36.73,36.61,36.67,1054400.0,32.3029,32.4088,32.3029,32.3559,1054400.0
2014-08-22 09:30:00,36.62,36.62,36.3,36.46,397700.0,32.3117,32.3117,32.0294,32.1706,397700.0
2014-08-22 10:00:00,36.46,36.61,36.42,36.43,679200.0,32.1706,32.3029,32.1353,32.1441,679200.0
2014-08-22 11:00:00,36.42,36.62,36.4,36.47,521600.0,32.1353,32.3117,32.1176,32.1794,521600.0
2014-08-22 12:00:00,36.48,36.53,36.46,36.48,255100.0,32.1882,32.2323,32.1706,32.1882,255100.0
2014-08-22 13:00:00,36.48,36.51,36.44,36.47,266700.0,32.1882,32.2147,32.1529,32.1794,266700.0
2014-08-22 14:00:00,36.47,36.48,36.35,36.45,489400.0,32.1794,32.1882,32.0735,32.1617,489400.0
2014-08-22 15:00:00,36.45,36.51,36.41,36.44,848800.0,32.1617,32.2147,32.1265,32.1529,848800.0
2014-08-25 09:30:00,36.58,36.76,36.43,36.72,562200.0,32.2765,32.4353,32.1441,32.4,562200.0
2014-08-25 10:00:00,36.72,36.72,36.4,36.43,566000.0,32.4,32.4,32.1176,32.1441,566000.0
2014-08-25 11:00:00,36.43,36.54,36.41,36.49,442800.0,32.1441,32.2412,32.1265,32.197,442800.0
2014-08-25 12:00:00,36.5,36.55,36.48,36.5,369600.0,32.2059,32.25,32.1882,32.2059,369600.0
2014-08-25 13:00:00,36.5,36.52,36.47,36.5,535700.0,32.2059,32.2235,32.1794,32.2059,535700.0
2014-08-25 14:00:00,36.5,36.51,36.46,36.46,495500.0,32.2059,32.2147,32.1706,32.1706,495500.0
2014-08-25 15:00:00,36.46,36.49,36.4,36.48,826100.0,32.1706,32.197,32.1176,32.1882,826100.0
2014-08-26 09:30:00,36.54,36.63,36.41,36.57,375000.0,32.2412,32.3206,32.1265,32.2676,375000.0
2014-08-26 10:00:00,36.57,36.61,36.46,36.47,648400.0,32.2676,32.3029,32.1706,32.1794,648400.0
2014-08-26 11:00:00,36.47,36.5,36.36,36.38,870200.0,32.1794,32.2059,32.0823,32.1,870200.0
2014-08-26 12:00:00,36.38,36.42,36.3,36.33,999200.0,32.1,32.1353,32.0294,32.0559,999200.0
2014-08-26 13:00:00,36.33,36.41,36.3,36.4,481600.0,32.0559,32.1265,32.0294,32.1176,481600.0
2014-08-26 14:00:00,36.41,36.51,36.4,36.5,780000.0,32.1265,32.2147,32.1176,32.2059,780000.0
2014-08-26 15:00:00,36.49,36.51,36.37,36.38,1593600.0,32.197,32.2147,32.0912,32.1,1593600.0
2014-08-27 09:30:00,36.58,36.62,36.36,36.39,562800.0,32.2765,32.3117,32.0823,32.1088,562800.0
2014-08-27 10:00:00,36.38,36.5,36.26,36.5,944400.0,32.1,32.2059,31.9941,32.2059,944400.0
2014-08-27 11:00:00,36.5,36.65,36.5,36.61,739600.0,32.2059,32.3382,32.2059,32.3029,739600.0
2014-08-27 12:00:00,36.62,36.65,36.53,36.59,485600.0,32.3117,32.3382,32.2323,32.2853,485600.0
2014-08-27 13:00:00,36.58,36.6,36.41,36.54,572200.0,32.2765,32.2941,32.1265,32.2412,572200.0
2014-08-27 14:00:00,36.55,36.55,36.35,36.36,640900.0,32.25,32.25,32.0735,32.0823,640900.0
2014-08-27 15:00:00,36.36,36.46,36.33,36.43,1073200.0,32.0823,32.1706,32.0559,32.1441,1073200.0
2014-08-28 09:30:00,36.14,36.14,35.84,35.86,1107700.0,31.8882,31.8882,31.6235,31.6412,1107700.0
2014-08-28 10:00:00,35.86,35.92,35.63,35.87,1589100.0,31.6412,31.6941,31.4382,31.65,1589100.0
2014-08-28 11:00:00,35.88,36.04,35.87,36.02,790000.0,31.6588,31.8,31.65,31.7823,790000.0
2014-08-28 12:00:00,36.02,36.11,36.0,36.01,611500.0,31.7823,31.8617,31.7647,31.7735,611500.0
2014-08-28 13:00:00,36.0,36.04,35.9,35.98,521900.0,31.7647,31.8,31.6765,31.747,521900.0
2014-08-28 14:00:00,35.97,36.06,35.97,36.03,447700.0,31.7382,31.8176,31.7382,31.7912,447700.0
2014-08-28 15:00:00,36.03,36.17,36.02,36.15,1552400.0,31.7912,31.9147,31.7823,31.897,1552400.0
2014-08-29 09:30:00,36.3,36.31,36.16,36.2,447700.0,32.0294,32.0382,31.9059,31.9412,447700.0
2014-08-29 10:00:00,36.2,36.32,36.16,36.32,430700.0,31.9412,32.047,31.9059,32.047,430700.0
2014-08-29 11:00:00,36.32,36.46,36.3,36.45,529400.0,32.047,32.1706,32.0294,32.1617,529400.0
2014-08-29 12:00:00,36.45,36.48,36.3,36.39,318900.0,32.1617,32.1882,32.0294,32.1088,318900.0
2014-08-29 13:00:00,36.39,36.41,36.28,36.31,258700.0,32.1088,32.1265,32.0117,32.0382,258700.0
2014-08-29 14:00:00,36.31,36.33,36.26,36.26,407700.0,32.0382,32.0559,31.9941,31.9941,407700.0
2014-08-29 15:00:00,36.27,36.41,36.26,36.37,1137000.0,32.0029,32.1265,31.9941,32.0912,1137000.0
2014-09-02 09:30:00,36.04,36.22,35.77,35.83,1271600.0,31.8,31.9588,31.5617,31.6147,1271600.0
2014-09-02 10:00:00,35.84,35.85,35.66,35.77,1862300.0,31.6235,31.6323,31.4647,31.5617,1862300.0
2014-09-02 11:00:00,35.76,35.81,35.58,35.65,1217200.0,31.5529,31.597,31.3941,31.4559,1217200.0
2014-09-02 12:00:00,35.65,35.66,35.45,35.53,1084000.0,31.4559,31.4647,31.2794,31.35,1084000.0
2014-09-02 13:00:00,35.52,35.62,35.46,35.58,966900.0,31.3412,31.4294,31.2882,31.3941,966900.0
2014-09-02 14:00:00,35.58,35.6,35.45,35.49,791000.0,31.3941,31.4117,31.2794,31.3147,791000.0
2014-09-02 15:00:00,35.5,35.55,35.46,35.48,2329000.0,31.3235,31.3676,31.2882,31.3059,2329000.0
2014-09-03 09:30:00,35.62,35.66,35.46,35.5,625400.0,31.4294,31.4647,31.2882,31.3235,625400.0
2014-09-03 10:00:00,35.48,35.58,35.45,35.46,657000.0,31.3059,31.3941,31.2794,31.2882,657000.0
2014-09-03 11:00:00,35.47,35.55,35.41,35.43,708900.0,31.297,31.3676,31.2441,31.2617,708900.0
2014-09-03 12:00:00,35.42,35.51,35.41,35.49,647700.0,31.2529,31.3323,31.2441,31.3147,647700.0
2014-09-03 13:00:00,35.48,35.52,35.43,35.45,462900.0,31.3059,31.3412,31.2617,31.2794,462900.0
2014-09-03 14:00:00,35.45,35.49,35.25,35.25,878300.0,31.2794,31.3147,31.1029,31.1029,878300.0
2014-09-03 15:00:00,35.25,35.32,35.21,35.29,1685000.0,31.1029,31.1647,31.0676,31.1382,1685000.0
2014-09-04 09:30:00,35.25,35.49,35.25,35.45,451600.0,31.1029,31.3147,31.1029,31.2794,451600.0
2014-09-04 10:00:00,35.46,35.64,35.41,35.63,663400.0,31.2882,31.447,31.2441,31.4382,663400.0
2014-09-04 11:00:00,35.63,35.67,35.5,35.52,677000.0,31.4382,31.4735,31.3235,31.3412,677000.0
2014-09-04 12:00:00,35.52,35.56,35.46,35.48,385600.0,31.3412,31.3765,31.2882,31.3059,385600.0
2014-09-04 13:00:00,35.48,35.49,35.4,35.42,400100.0,31.3059,31.3147,31.2353,31.2529,400100.0
2014-09-04 14:00:00,35.41,35.43,35.21,35.22,459600.0,31.2441,31.2617,31.0676,31.0765,459600.0
2014-09-04 15:00:00,35.22,35.23,35.05,35.21,1495700.0,31.0765,31.0853,30.9265,31.0676,1495700.0
2014-09-05 09:30:00,35.16,35.19,34.85,34.98,848900.0,31.0235,31.05,30.75,30.8647,848900.0
2014-09-05 10:00:00,34.99,35.04,34.73,34.77,1709900.0,30.8735,30.9176,30.6441,30.6794,1709900.0
2014-09-05 11:00:00,34.77,34.91,34.77,34.9,1217600.0,30.6794,30.8029,30.6794,30.7941,1217600.0
2014-09-05 12:00:00,34.9,34.97,34.83,34.94,1222800.0,30.7941,30.8559,30.7323,30.8294,1222800.0
2014-09-05 13:00:00,34.94,34.97,34.79,34.88,946200.0,30.8294,30.8559,30.697,30.7765,946200.0
2014-09-05 14:00:00,34.88,34.99,34.88,34.95,989700.0,30.7765,30.8735,30.7765,30.8382,989700.0
2014-09-05 15:00:00,34.95,35.01,34.87,35.01,3400400.0,30.8382,30.8912,30.7676,30.8912,3400400.0
2014-09-08 09:30:00,34.96,35.02,34.78,34.98,759000.0,30.847,30.9,30.6882,30.8647,759000.0
2014-09-08 10:00:00,34.99,35.02,34.75,35.0,1163200.0,30.8735,30.9,30.6617,30.8823,1163200.0
2014-09-08 11:00:00,35.0,35.02,34.92,34.96,921900.0,30.8823,30.9,30.8117,30.847,921900.0
2014-09-08 12:00:00,34.96,35.0,34.92,34.93,482000.0,30.847,30.8823,30.8117,30.8206,482000.0
2014-09-08 13:00:00,34.92,34.93,34.74,34.76,555400.0,30.8117,30.8206,30.6529,30.6706,555400.0
2014-09-08 14:00:00,34.76,34.82,34.74,34.78,634100.0,30.6706,30.7235,30.6529,30.6882,634100.0
2014-09-08 15:00:00,34.79,34.94,34.77,34.9,1650600.0,30.697,30.8294,30.6794,30.7941,1650600.0
2014-09-09 09:30:00,34.68,35.0,34.59,34.71,744500.0,30.6,30.8823,30.5206,30.6265,744500.0
2014-09-09 10:00:00,34.71,34.76,34.6,34.66,588200.0,30.6265,30.6706,30.5294,30.5823,588200.0
2014-09-09 11:00:00,34.65,34.78,34.55,34.57,758000.0,30.5735,30.6882,30.4853,30.5029,758000.0
2014-09-09 12:00:00,34.57,34.63,34.48,34.5,703600.0,30.5029,30.5559,30.4235,30.4412,703600.0
2014-09-09 13:00:00,34.5,34.57,34.41,34.52,614200.0,30.4412,30.5029,30.3617,30.4588,614200.0
2014-09-09 14:00:00,34.52,34.53,34.28,34.33,1048300.0,30.4588,30.4676,30.247,30.2912,1048300.0
2014-09-09 15:00:00,34.32,34.46,34.2,34.42,2433800.0,30.2823,30.4059,30.1765,30.3706,2433800.0
2014-09-10 09:30:00,34.35,34.49,33.91,34.25,1511800.0,30.3088,30.4323,29.9206,30.2206,1511800.0
2014-09-10 10:00:00,34.25,34.42,34.19,34.25,1023400.0,30.2206,30.3706,30.1676,30.2206,1023400.0
2014-09-10 11:00:00,34.24,34.45,34.17,34.38,770400.0,30.2117,30.397,30.15,30.3353,770400.0
2014-09-10 12:00:00,34.37,34.52,34.34,34.5,794000.0,30.3265,30.4588,30.3,30.4412,794000.0
2014-09-10 13:00:00,34.5,34.62,34.46,34.49,606700.0,30.4412,30.547,30.4059,30.4323,606700.0
2014-09-10 14:00:00,34.49,34.58,34.46,34.51,712100.0,30.4323,30.5117,30.4059,30.45,712100.0
2014-09-10 15:00:00,34.5,34.59,34.49,34.56,1351700.0,30.4412,30.5206,30.4323,30.4941,1351700.0
2014-09-11 09:30:00,34.35,34.45,34.12,34.44,674200.0,30.3088,30.397,30.1059,30.3882,674200.0
2014-09-11 10:00:00,34.45,34.6,34.39,34.6,809000.0,30.397,30.5294,30.3441,30.5294,809000.0
2014-09-11 11:00:00,34.59,34.73,34.56,34.57,966300.0,30.5206,30.6441,30.4941,30.5029,966300.0
2014-09-11 12:00:00,34.56,34.65,34.51,34.59,525300.0,30.4941,30.5735,30.45,30.5206,525300.0
2014-09-11 13:00:00,34.59,34.61,34.5,34.53,388000.0,30.5206,30.5382,30.4412,30.4676,388000.0
2014-09-11 14:00:00,34.52,34.65,34.52,34.57,915700.0,30.4588,30.5735,30.4588,30.5029,915700.0
2014-09-11 15:00:00,34.57,34.64,34.55,34.56,1705300.0,30.5029,30.5647,30.4853,30.4941,1705300.0
2014-09-12 09:30:00,34.39,34.61,34.16,34.46,734800.0,30.3441,30.5382,30.1412,30.4059,734800.0
2014-09-12 10:00:00,34.46,34.5,34.29,34.39,718800.0,30.4059,30.4412,30.2559,30.3441,718800.0
2014-09-12 11:00:00,34.38,34.47,34.33,34.44,611300.0,30.3353,30.4147,30.2912,30.3882,611300.0
2014-09-12 12:00:00,34.45,34.5,34.31,34.34,511400.0,30.397,30.4412,30.2735,30.3,511400.0
2014-09-12 13:00:00,34.33,34.39,34.24,34.26,558000.0,30.2912,30.3441,30.2117,30.2294,558000.0
2014-09-12 14:00:00,34.26,34.27,34.12,34.15,607700.0,30.2294,30.2382,30.1059,30.1323,607700.0
2014-09-12 15:00:00,34.14,34.27,34.1,34.25,1823300.0,30.1235,30.2382,30.0882,30.2206,1823300.0
2014-09-15 09:30:00,34.24,34.31,34.13,34.18,571800.0,30.2117,30.2735,30.1147,30.1588,571800.0
2014-09-15 10:00:00,34.17,34.31,34.16,34.29,647600.0,30.15,30.2735,30.1412,30.2559,647600.0
2014-09-15 11:00:00,34.29,34.3,34.11,34.21,580800.0,30.2559,30.2647,30.097,30.1853,580800.0
2014-09-15 12:00:00,34.21,34.28,34.18,34.2,475000.0,30.1853,30.247,30.1588,30.1765,475000.0
2014-09-15 13:00:00,34.2,34.3,34.18,34.22,337200.0,30.1765,30.2647,30.1588,30.1941,337200.0
2014-09-15 14:00:00,34.22,34.39,34.22,34.33,628100.0,30.1941,30.3441,30.1941,30.2912,628100.0
2014-09-15 15:00:00,34.32,34.33,34.23,34.31,842200.0,30.2823,30.2912,30.2029,30.2735,842200.0
2014-09-16 09:30:00,34.3,34.35,34.12,34.21,504700.0,30.2647,30.3088,30.1059,30.1853,504700.0
2014-09-16 10:00:00,34.21,34.3,34.14,34.18,507300.0,30.1853,30.2647,30.1235,30.1588,507300.0
2014-09-16 11:00:00,34.18,35.0,34.12,34.86,2164000.0,30.1588,30.8823,30.1059,30.7588,2164000.0
2014-09-16 12:00:00,34.85,35.03,34.78,34.83,1209700.0,30.75,30.9088,30.6882,30.7323,1209700.0
2014-09-16 13:00:00,34.83,35.01,34.83,34.98,896200.0,30.7323,30.8912,30.7323,30.8647,896200.0
2014-09-16 14:00:00,34.98,35.1,34.92,35.07,756500.0,30.8647,30.9706,30.8117,30.9441,756500.0
2014-09-16 15:00:00,35.08,35.1,34.85,34.9,2110400.0,30.9529,30.9706,30.75,30.7941,2110400.0
2014-09-17 09:30:00,34.87,34.9,34.65,34.69,725300.0,30.7676,30.7941,30.5735,30.6088,725300.0
2014-09-17 10:00:00,34.69,34.8,34.65,34.77,955600.0,30.6088,30.7059,30.5735,30.6794,955600.0
2014-09-17 11:00:00,34.77,34.78,34.65,34.73,631400.0,30.6794,30.6882,30.5735,30.6441,631400.0
2014-09-17 12:00:00,34.73,34.77,34.66,34.71,332800.0,30.6441,30.6794,30.5823,30.6265,332800.0
2014-09-17 13:00:00,34.7,34.73,34.6,34.64,530100.0,30.6176,30.6441,30.5294,30.5647,530100.0
2014-09-17 14:00:00,34.64,34.72,34.4,34.52,1590000.0,30.5647,30.6353,30.3529,30.4588,1590000.0
2014-09-17 15:00:00,34.52,34.64,34.44,34.51,2227600.0,30.4588,30.5647,30.3882,30.45,2227600.0
2014-09-18 09:30:00,34.41,34.54,34.27,34.38,1003800.0,30.3617,30.4765,30.2382,30.3353,1003800.0
2014-09-18 10:00:00,34.38,34.65,34.34,34.38,987700.0,30.3353,30.5735,30.3,30.3353,987700.0
2014-09-18 11:00:00,34.37,34.47,34.3,34.31,1054100.0,30.3265,30.4147,30.2647,30.2735,1054100.0
2014-09-18 12:00:00,34.32,34.35,34.23,34.34,779900.0,30.2823,30.3088,30.2029,30.3,779900.0
2014-09-18 13:00:00,34.35,34.35,34.18,34.19,1017100.0,30.3088,30.3088,30.1588,30.1676,1017100.0
2014-09-18 14:00:00,34.19,34.26,34.17,34.2,1164400.0,30.1676,30.2294,30.15,30.1765,1164400.0
2014-09-18 15:00:00,34.21,34.34,34.17,34.31,2240800.0,30.1853,30.3,30.15,30.2735,2240800.0
2014-09-19 09:30:00,34.36,34.38,34.27,34.32,1429500.0,30.3176,30.3353,30.2382,30.2823,1429500.0
2014-09-19 10:00:00,34.32,34.36,34.03,34.07,944500.0,30.2823,30.3176,30.0265,30.0617,944500.0
2014-09-19 11:00:00,34.06,34.17,34.02,34.16,799400.0,30.0529,30.15,30.0176,30.1412,799400.0
2014-09-19 12:00:00,34.16,34.19,34.05,34.09,590000.0,30.1412,30.1676,30.0441,30.0794,590000.0
2014-09-19 13:00:00,34.09,34.09,33.8,33.91,1168900.0,30.0794,30.0794,29.8235,29.9206,1168900.0
2014-09-19 14:00:00,33.9,33.99,33.88,33.95,532900.0,29.9117,29.9912,29.8941,29.9559,532900.0
2014-09-19 15:00:00,33.95,34.1,33.92,34.05,1871700.0,29.9559,30.0882,29.9294,30.0441,1871700.0
2014-09-22 09:30:00,33.63,33.69,33.41,33.55,1527200.0,29.6735,29.7265,29.4794,29.6029,1527200.0
2014-09-22 10:00:00,33.55,33.63,33.38,33.4,1846000.0,29.6029,29.6735,29.4529,29.4706,1846000.0
2014-09-22 11:00:00,33.4,33.45,33.26,33.3,1158200.0,29.4706,29.5147,29.347,29.3823,1158200.0
2014-09-22 12:00:00,33.29,33.32,33.08,33.13,1449400.0,29.3735,29.4,29.1882,29.2323,1449400.0
2014-09-22 13:00:00,33.13,33.24,33.1,33.12,727100.0,29.2323,29.3294,29.2059,29.2235,727100.0
2014-09-22 14:00:00,33.11,33.2,33.11,33.16,599000.0,29.2147,29.2941,29.2147,29.2588,599000.0
2014-09-22 15:00:00,33.16,33.21,33.1,33.17,1931100.0,29.2588,29.3029,29.2059,29.2676,1931100.0
2014-09-23 09:30:00,33.04,33.04,32.64,32.93,1865100.0,29.1529,29.1529,28.8,29.0559,1865100.0
2014-09-23 10:00:00,32.92,33.21,32.91,33.01,1306500.0,29.047,29.3029,29.0382,29.1265,1306500.0
2014-09-23 11:00:00,33.01,33.12,32.96,33.09,766900.0,29.1265,29.2235,29.0823,29.197,766900.0
2014-09-23 12:00:00,33.08,33.08,32.9,32.96,666500.0,29.1882,29.1882,29.0294,29.0823,666500.0
2014-09-23 13:00:00,32.96,33.06,32.91,33.01,445700.0,29.0823,29.1706,29.0382,29.1265,445700.0
2014-09-23 14:00:00,33.01,33.07,32.98,33.03,860000.0,29.1265,29.1794,29.1,29.1441,860000.0
2014-09-23 15:00:00,33.02,33.05,32.9,32.96,1541000.0,29.1353,29.1618,29.0294,29.0823,1541000.0
2014-09-24 09:30:00,33.1,33.15,32.8,32.8,918500.0,29.2059,29.25,28.9412,28.9412,918500.0
2014-09-24 10:00:00,32.81,33.16,32.8,33.13,1477300.0,28.95,29.2588,28.9412,29.2323,1477300.0
2014-09-24 11:00:00,33.13,33.24,33.1,33.21,1372100.0,29.2323,29.3294,29.2059,29.3029,1372100.0
2014-09-24 12:00:00,33.2,33.26,33.05,33.2,1157400.0,29.2941,29.347,29.1618,29.2941,1157400.0
2014-09-24 13:00:00,33.19,33.21,33.12,33.13,1070900.0,29.2853,29.3029,29.2235,29.2323,1070900.0
2014-09-24 14:00:00,33.13,33.37,33.13,33.37,1151000.0,29.2323,29.4441,29.2323,29.4441,1151000.0
2014-09-24 15:00:00,33.37,33.4,33.23,33.27,1857100.0,29.4441,29.4706,29.3206,29.3559,1857100.0
2014-09-25 09:30:00,32.99,33.0,32.8,32.83,884300.0,29.1088,29.1176,28.9412,28.9676,884300.0
2014-09-25 10:00:00,32.83,32.9,32.68,32.82,1290000.0,28.9676,29.0294,28.8353,28.9588,1290000.0
2014-09-25 11:00:00,32.82,32.83,32.69,32.7,923200.0,28.9588,28.9676,28.8441,28.8529,923200.0
2014-09-25 12:00:00,32.7,32.75,32.53,32.54,939400.0,28.8529,28.897,28.7029,28.7118,939400.0
2014-09-25 13:00:00,32.54,32.65,32.52,32.53,916300.0,28.7118,28.8088,28.6941,28.7029,916300.0
2014-09-25 14:00:00,32.54,32.66,32.48,32.64,1035500.0,28.7118,28.8176,28.6588,28.8,1035500.0
2014-09-25 15:00:00,32.65,32.77,32.62,32.66,1805000.0,28.8088,28.9147,28.7823,28.8176,1805000.0
2014-09-26 09:30:00,32.65,32.78,32.58,32.74,681500.0,28.8088,28.9235,28.747,28.8882,681500.0
2014-09-26 10:00:00,32.75,32.88,32.7,32.83,727600.0,28.897,29.0118,28.8529,28.9676,727600.0
2014-09-26 11:00:00,32.83,32.85,32.58,32.6,674400.0,28.9676,28.9853,28.747,28.7647,674400.0
2014-09-26 12:00:00,32.6,32.71,32.59,32.67,435500.0,28.7647,28.8618,28.7559,28.8265,435500.0
2014-09-26 13:00:00,32.66,32.82,32.66,32.81,408600.0,28.8176,28.9588,28.8176,28.95,408600.0
2014-09-26 14:00:00,32.8,32.91,32.79,32.82,534800.0,28.9412,29.0382,28.9323,28.9588,534800.0
2014-09-26 15:00:00,32.82,32.91,32.81,32.86,1106000.0,28.9588,29.0382,28.95,28.9941,1106000.0
2014-09-29 09:30:00,32.42,32.6,32.3,32.57,712400.0,28.6059,28.7647,28.5,28.7382,712400.0
2014-09-29 10:00:00,32.56,32.69,32.52,32.66,678400.0,28.7294,28.8441,28.6941,28.8176,678400.0
2014-09-29 11:00:00,32.65,32.75,32.62,32.73,630300.0,28.8088,28.897,28.7823,28.8794,630300.0
2014-09-29 12:00:00,32.74,32.74,32.58,32.61,387500.0,28.8882,28.8882,28.747,28.7735,387500.0
2014-09-29 13:00:00,32.61,32.64,32.53,32.53,641500.0,28.7735,28.8,28.7029,28.7029,641500.0
2014-09-29 14:00:00,32.53,32.58,32.39,32.46,761900.0,28.7029,28.747,28.5794,28.6412,761900.0
2014-09-29 15:00:00,32.45,32.55,32.39,32.41,1852900.0,28.6323,28.7206,28.5794,28.597,1852900.0
2014-09-30 09:30:00,32.69,32.77,32.35,32.4,1256500.0,28.8441,28.9147,28.5441,28.5882,1256500.0
2014-09-30 10:00:00,32.41,32.71,32.32,32.68,1578500.0,28.597,28.8618,28.5176,28.8353,1578500.0
2014-09-30 11:00:00,32.67,32.7,32.35,32.37,1054600.0,28.8265,28.8529,28.5441,28.5618,1054600.0
2014-09-30 12:00:00,32.38,32.49,32.29,32.41,1116300.0,28.5706,28.6676,28.4912,28.597,1116300.0
2014-09-30 13:00:00,32.41,32.51,32.36,32.46,1098300.0,28.597,28.6853,28.5529,28.6412,1098300.0
2014-09-30 14:00:00,32.45,32.68,32.44,32.63,1474400.0,28.6323,28.8353,28.6235,28.7912,1474400.0
2014-09-30 15:00:00,32.64,32.78,32.59,32.66,2675100.0,28.8,28.9235,28.7559,28.8176,2675100.0
2014-10-01 09:30:00,32.8,32.8,32.38,32.43,940200.0,28.9412,28.9412,28.5706,28.6147,940200.0
2014-10-01 10:00:00,32.42,32.46,32.26,32.39,1482200.0,28.6059,28.6412,28.4647,28.5794,1482200.0
2014-10-01 11:00:00,32.39,32.42,32.15,32.23,1624600.0,28.5794,28.6059,28.3676,28.4382,1624600.0
2014-10-01 12:00:00,32.23,32.29,32.16,32.18,943100.0,28.4382,28.4912,28.3765,28.3941,943100.0
2014-10-01 13:00:00,32.18,32.25,31.9,31.96,1731000.0,28.3941,28.4559,28.147,28.2,1731000.0
2014-10-01 14:00:00,31.97,32.07,31.95,31.96,786600.0,28.2088,28.297,28.1912,28.2,786600.0
2014-10-01 15:00:00,31.96,31.98,31.84,31.87,3153000.0,28.2,28.2176,28.0941,28.1206,3153000.0
2014-10-02 09:30:00,31.9,31.98,31.65,31.71,983900.0,28.147,28.2176,27.9265,27.9794,983900.0
2014-10-02 10:00:00,31.7,31.8,31.45,31.5,1850900.0,27.9706,28.0588,27.75,27.7941,1850900.0
2014-10-02 11:00:00,31.49,31.61,31.25,31.4,1676800.0,27.7853,27.8912,27.5735,27.7059,1676800.0
2014-10-02 12:00:00,31.4,31.64,31.34,31.64,921900.0,27.7059,27.9176,27.6529,27.9176,921900.0
2014-10-02 13:00:00,31.64,31.85,31.58,31.64,1169600.0,27.9176,28.1029,27.8647,27.9176,1169600.0
2014-10-02 14:00:00,31.64,31.99,31.63,31.95,1534300.0,27.9176,28.2265,27.9088,28.1912,1534300.0
2014-10-02 15:00:00,31.95,32.12,31.95,32.08,4605800.0,28.1912,28.3412,28.1912,28.3059,4605800.0
2014-10-03 09:30:00,32.17,32.27,31.84,32.21,1261000.0,28.3853,28.4735,28.0941,28.4206,1261000.0
2014-10-03 10:00:00,32.2,32.34,32.02,32.29,2392600.0,28.4118,28.5353,28.2529,28.4912,2392600.0
2014-10-03 11:00:00,32.29,32.38,32.19,32.2,1339600.0,28.4912,28.5706,28.4029,28.4118,1339600.0
2014-10-03 12:00:00,32.2,32.39,32.13,32.39,990900.0,28.4118,28.5794,28.35,28.5794,990900.0
2014-10-03 13:00:00,32.39,32.43,32.31,32.39,1391500.0,28.5794,28.6147,28.5088,28.5794,1391500.0
2014-10-03 14:00:00,32.39,32.43,32.33,32.37,1341800.0,28.5794,28.6147,28.5265,28.5618,1341800.0
2014-10-03 15:00:00,32.37,32.38,32.3,32.31,2507600.0,28.5618,28.5706,28.5,28.5088,2507600.0
2014-10-06 09:30:00,32.46,32.58,32.32,32.36,851800.0,28.6412,28.747,28.5176,28.5529,851800.0
2014-10-06 10:00:00,32.35,32.43,31.95,31.99,2667300.0,28.5441,28.6147,28.1912,28.2265,2667300.0
2014-10-06 11:00:00,31.99,32.33,31.96,32.26,2111300.0,28.2265,28.5265,28.2,28.4647,2111300.0
2014-10-06 12:00:00,32.25,32.91,32.16,32.26,2623500.0,28.4559,29.0382,28.3765,28.4647,2623500.0
2014-10-06 13:00:00,32.25,32.44,32.2,32.26,805800.0,28.4559,28.6235,28.4118,28.4647,805800.0
2014-10-06 14:00:00,32.26,32.41,32.05,32.39,1311700.0,28.4647,28.597,28.2794,28.5794,1311700.0
2014-10-06 15:00:00,32.4,32.59,32.36,32.5,2900200.0,28.5882,28.7559,28.5529,28.6765,2900200.0
2014-10-07 09:30:00,32.19,32.38,32.11,32.35,1338500.0,28.4029,28.5706,28.3323,28.5441,1338500.0
2014-10-07 10:00:00,32.34,32.35,32.12,32.21,1540000.0,28.5353,28.5441,28.3412,28.4206,1540000.0
2014-10-07 11:00:00,32.2,32.26,32.09,32.09,1410900.0,28.4118,28.4647,28.3147,28.3147,1410900.0
2014-10-07 12:00:00,32.09,32.17,32.02,32.15,967700.0,28.3147,28.3853,28.2529,28.3676,967700.0
2014-10-07 13:00:00,32.16,32.42,32.12,32.18,1434900.0,28.3765,28.6059,28.3412,28.3941,1434900.0
2014-10-07 14:00:00,32.17,32.2,31.88,31.88,1715400.0,28.3853,28.4118,28.1294,28.1294,1715400.0
2014-10-07 15:00:00,31.88,31.91,31.57,31.59,3027200.0,28.1294,28.1559,27.8559,27.8735,3027200.0
2014-10-08 09:30:00,31.67,31.88,31.57,31.59,805300.0,27.9441,28.1294,27.8559,27.8735,805300.0
2014-10-08 10:00:00,31.59,31.68,31.31,31.33,1604200.0,27.8735,27.9529,27.6265,27.6441,1604200.0
2014-10-08 11:00:00,31.32,31.43,31.26,31.38,1049600.0,27.6353,27.7323,27.5823,27.6882,1049600.0
2014-10-08 12:00:00,31.38,31.46,31.37,31.43,702600.0,27.6882,27.7588,27.6794,27.7323,702600.0
2014-10-08 13:00:00,31.43,31.59,31.4,31.55,884500.0,27.7323,27.8735,27.7059,27.8382,884500.0
2014-10-08 14:00:00,31.56,32.17,31.56,32.03,1843600.0,27.847,28.3853,27.847,28.2618,1843600.0
2014-10-08 15:00:00,32.04,32.34,32.04,32.29,2607000.0,28.2706,28.5353,28.2706,28.4912,2607000.0
2014-10-09 09:30:00,32.34,32.35,31.73,31.88,1310700.0,28.5353,28.5441,27.997,28.1294,1310700.0
2014-10-09 10:00:00,31.87,31.9,31.48,31.65,1521600.0,28.1206,28.147,27.7765,27.9265,1521600.0
2014-10-09 11:00:00,31.65,31.85,31.47,31.53,1473600.0,27.9265,28.1029,27.7676,27.8206,1473600.0
2014-10-09 12:00:00,31.52,31.62,31.26,31.55,1225700.0,27.8118,27.9,27.5823,27.8382,1225700.0
2014-10-09 13:00:00,31.54,31.68,31.25,31.46,1309700.0,27.8294,27.9529,27.5735,27.7588,1309700.0
2014-10-09 14:00:00,31.46,31.46,31.14,31.16,1235100.0,27.7588,27.7588,27.4765,27.4941,1235100.0
2014-10-09 15:00:00,31.15,31.31,31.04,31.13,3011100.0,27.4853,27.6265,27.3882,27.4676,3011100.0
2014-10-10 09:30:00,30.78,31.07,30.5,30.78,1362400.0,27.4356,27.6941,27.186,27.4356,1362400.0
2014-10-10 10:00:00,30.77,30.84,30.46,30.79,1883900.0,27.4267,27.4891,27.1504,27.4445,1883900.0
2014-10-10 11:00:00,30.79,31.26,30.72,31.16,1631800.0,27.4445,27.8635,27.3821,27.7743,1631800.0
2014-10-10 12:00:00,31.15,31.47,31.15,31.33,1395200.0,27.7654,28.0507,27.7654,27.9259,1395200.0
2014-10-10 13:00:00,31.34,31.43,31.01,31.16,908400.0,27.9348,28.015,27.6406,27.7743,908400.0
2014-10-10 14:00:00,31.16,31.23,30.91,31.01,815100.0,27.7743,27.8367,27.5515,27.6406,815100.0
2014-10-10 15:00:00,31.01,31.05,30.6,30.66,3197200.0,27.6406,27.6763,27.2752,27.3287,3197200.0
2014-10-13 09:30:00,31.06,31.6,30.94,31.16,1957200.0,27.6852,28.1665,27.5782,27.7743,1957200.0
2014-10-13 10:00:00,31.17,31.35,30.82,31.26,2224100.0,27.7832,27.9437,27.4713,27.8635,2224100.0
2014-10-13 11:00:00,31.26,31.51,31.21,31.21,1718400.0,27.8635,28.0863,27.8189,27.8189,1718400.0
2014-10-13 12:00:00,31.22,31.54,31.18,31.45,1040400.0,27.8278,28.113,27.7922,28.0328,1040400.0
2014-10-13 13:00:00,31.44,31.53,31.35,31.45,697700.0,28.0239,28.1041,27.9437,28.0328,697700.0
2014-10-13 14:00:00,31.45,31.49,31.18,31.21,827800.0,28.0328,28.0685,27.7922,27.8189,827800.0
2014-10-13 15:00:00,31.21,31.25,30.7,30.72,2322200.0,27.8189,27.8546,27.3643,27.3821,2322200.0
2014-10-14 09:30:00,31.12,31.23,30.87,30.94,1168700.0,27.7387,27.8367,27.5158,27.5782,1168700.0
2014-10-14 10:00:00,30.95,31.39,30.78,31.16,2137100.0,27.5872,27.9793,27.4356,27.7743,2137100.0
2014-10-14 11:00:00,31.16,31.54,31.08,31.33,1793000.0,27.7743,28.113,27.703,27.9259,1793000.0
2014-10-14 12:00:00,31.34,31.4,31.09,31.19,1017700.0,27.9348,27.9883,27.7119,27.8011,1017700.0
2014-10-14 13:00:00,31.19,31.4,31.04,31.13,892600.0,27.8011,27.9883,27.6674,27.7476,892600.0
2014-10-14 14:00:00,31.13,31.21,30.88,30.95,1353800.0,27.7476,27.8189,27.5248,27.5872,1353800.0
2014-10-14 15:00:00,30.96,31.0,30.62,30.8,2911200.0,27.5961,27.6317,27.293,27.4535,2911200.0
2014-10-15 09:30:00,30.4,30.42,29.55,30.1,2505200.0,27.0969,27.1147,26.3393,26.8295,2505200.0
2014-10-15 10:00:00,30.1,30.5,29.87,30.22,2473300.0,26.8295,27.186,26.6245,26.9365,2473300.0
2014-10-15 11:00:00,30.23,30.4,29.82,29.94,2052000.0,26.9454,27.0969,26.5799,26.6869,2052000.0
2014-10-15 12:00:00,29.95,29.95,29.64,29.67,1959800.0,26.6958,26.6958,26.4195,26.4462,1959800.0
2014-10-15 13:00:00,29.67,29.79,29.43,29.71,2284500.0,26.4462,26.5532,26.2323,26.4819,2284500.0
2014-10-15 14:00:00,29.72,29.96,29.64,29.85,2434500.0,26.4908,26.7047,26.4195,26.6067,2434500.0
2014-10-15 15:00:00,29.85,30.19,29.66,30.03,4237200.0,26.6067,26.9097,26.4373,26.7671,4237200.0
2014-10-16 09:30:00,29.49,29.9,29.42,29.74,1293900.0,26.2858,26.6512,26.2234,26.5086,1293900.0
2014-10-16 10:00:00,29.73,30.21,29.49,30.02,2651300.0,26.4997,26.9276,26.2858,26.7582,2651300.0
2014-10-16 11:00:00,30.02,30.5,29.9,30.23,1856900.0,26.7582,27.186,26.6512,26.9454,1856900.0
2014-10-16 12:00:00,30.23,30.47,30.13,30.45,893300.0,26.9454,27.1593,26.8562,27.1415,893300.0
2014-10-16 13:00:00,30.46,30.75,30.45,30.48,1400300.0,27.1504,27.4089,27.1415,27.1682,1400300.0
2014-10-16 14:00:00,30.48,30.48,30.23,30.31,1237100.0,27.1682,27.1682,26.9454,27.0167,1237100.0
2014-10-16 15:00:00,30.31,30.42,30.22,30.24,2657900.0,27.0167,27.1147,26.9365,26.9543,2657900.0
2014-10-17 09:30:00,30.64,30.87,30.5,30.78,1361100.0,27.3108,27.5158,27.186,27.4356,1361100.0
2014-10-17 10:00:00,30.77,30.9,30.62,30.7,1456000.0,27.4267,27.5426,27.293,27.3643,1456000.0
2014-10-17 11:00:00,30.69,30.94,30.69,30.74,1092100.0,27.3554,27.5782,27.3554,27.4,1092100.0
2014-10-17 12:00:00,30.73,30.81,30.6,30.74,1475000.0,27.3911,27.4624,27.2752,27.4,1475000.0
2014-10-17 13:00:00,30.75,30.78,30.5,30.57,1462500.0,27.4089,27.4356,27.186,27.2484,1462500.0
2014-10-17 14:00:00,30.56,30.63,30.35,30.47,1112300.0,27.2395,27.3019,27.0523,27.1593,1112300.0
2014-10-17 15:00:00,30.48,30.58,30.34,30.35,2931900.0,27.1682,27.2574,27.0434,27.0523,2931900.0
2014-10-20 09:30:00,30.55,30.85,30.46,30.77,949100.0,27.2306,27.498,27.1504,27.4267,949100.0
2014-10-20 10:00:00,30.77,30.85,30.53,30.78,1052100.0,27.4267,27.498,27.2128,27.4356,1052100.0
2014-10-20 11:00:00,30.77,30.89,30.68,30.89,942700.0,27.4267,27.5337,27.3465,27.5337,942700.0
2014-10-20 12:00:00,30.88,30.93,30.83,30.84,818300.0,27.5248,27.5693,27.4802,27.4891,818300.0
2014-10-20 13:00:00,30.84,30.94,30.77,30.8,622800.0,27.4891,27.5782,27.4267,27.4535,622800.0
2014-10-20 14:00:00,30.81,30.86,30.67,30.69,1418600.0,27.4624,27.5069,27.3376,27.3554,1418600.0
2014-10-20 15:00:00,30.69,30.83,30.66,30.75,2505600.0,27.3554,27.4802,27.3287,27.4089,2505600.0
2014-10-21 09:30:00,31.6,31.71,31.43,31.69,1412600.0,28.1665,28.2646,28.015,28.2467,1412600.0
2014-10-21 10:00:00,31.69,31.7,31.55,31.66,1725100.0,28.2467,28.2557,28.122,28.22,1725100.0
2014-10-21 11:00:00,31.66,31.75,31.44,31.53,1467200.0,28.22,28.3002,28.0239,28.1041,1467200.0
2014-10-21 12:00:00,31.53,31.53,31.37,31.4,737600.0,28.1041,28.1041,27.9615,27.9883,737600.0
2014-10-21 13:00:00,31.39,31.44,31.28,31.33,767200.0,27.9793,28.0239,27.8813,27.9259,767200.0
2014-10-21 14:00:00,31.33,31.62,31.28,31.58,959500.0,27.9259,28.1844,27.8813,28.1487,959500.0
2014-10-21 15:00:00,31.57,31.64,31.29,31.51,2913400.0,28.1398,28.2022,27.8902,28.0863,2913400.0
2014-10-22 09:30:00,31.57,31.62,31.41,31.54,949700.0,28.1398,28.1844,27.9972,28.113,949700.0
2014-10-22 10:00:00,31.55,31.68,31.4,31.41,1527200.0,28.122,28.2378,27.9883,27.9972,1527200.0
2014-10-22 11:00:00,31.41,31.49,31.32,31.49,1144200.0,27.9972,28.0685,27.917,28.0685,1144200.0
2014-10-22 12:00:00,31.48,31.52,31.21,31.36,862900.0,28.0596,28.0952,27.8189,27.9526,862900.0
2014-10-22 13:00:00,31.35,31.44,31.03,31.05,1164000.0,27.9437,28.0239,27.6585,27.6763,1164000.0
2014-10-22 14:00:00,31.05,31.11,30.94,31.1,1204800.0,27.6763,27.7298,27.5782,27.7209,1204800.0
2014-10-22 15:00:00,31.1,31.12,30.89,30.9,2349900.0,27.7209,27.7387,27.5337,27.5426,2349900.0
2014-10-23 09:30:00,31.02,31.18,30.76,30.99,1284400.0,27.6495,27.7922,27.4178,27.6228,1284400.0
2014-10-23 10:00:00,30.99,31.11,30.85,30.96,1860200.0,27.6228,27.7298,27.498,27.5961,1860200.0
2014-10-23 11:00:00,30.96,31.09,30.92,31.06,907200.0,27.5961,27.7119,27.5604,27.6852,907200.0
2014-10-23 12:00:00,31.06,31.12,30.92,30.94,860200.0,27.6852,27.7387,27.5604,27.5782,860200.0
2014-10-23 13:00:00,30.94,31.03,30.86,30.9,913500.0,27.5782,27.6585,27.5069,27.5426,913500.0
2014-10-23 14:00:00,30.89,31.12,30.88,30.97,1174400.0,27.5337,27.7387,27.5248,27.605,1174400.0
2014-10-23 15:00:00,30.97,31.09,30.87,30.95,2501200.0,27.605,27.7119,27.5158,27.5872,2501200.0
2014-10-24 09:30:00,30.76,30.94,30.57,30.67,1236400.0,27.4178,27.5782,27.2484,27.3376,1236400.0
2014-10-24 10:00:00,30.68,30.77,30.58,30.7,1187200.0,27.3465,27.4267,27.2574,27.3643,1187200.0
2014-10-24 11:00:00,30.7,30.74,30.65,30.7,1147900.0,27.3643,27.4,27.3197,27.3643,1147900.0
2014-10-24 12:00:00,30.7,30.85,30.67,30.77,1137800.0,27.3643,27.498,27.3376,27.4267,1137800.0
2014-10-24 13:00:00,30.77,30.85,30.64,30.8,1070900.0,27.4267,27.498,27.3108,27.4535,1070900.0
2014-10-24 14:00:00,30.8,30.93,30.79,30.84,1063100.0,27.4535,27.5693,27.4445,27.4891,1063100.0
2014-10-24 15:00:00,30.84,30.96,30.8,30.8,2612400.0,27.4891,27.5961,27.4535,27.4535,2612400.0
2014-10-27 09:30:00,30.47,30.6,30.24,30.32,1961700.0,27.1593,27.2752,26.9543,27.0256,1961700.0
2014-10-27 10:00:00,30.32,30.47,30.19,30.43,2486700.0,27.0256,27.1593,26.9097,27.1237,2486700.0
2014-10-27 11:00:00,30.43,30.44,30.21,30.23,1442800.0,27.1237,27.1326,26.9276,26.9454,1442800.0
2014-10-27 12:00:00,30.22,30.45,30.21,30.44,1403700.0,26.9365,27.1415,26.9276,27.1326,1403700.0
2014-10-27 13:00:00,30.44,30.51,30.38,30.47,1313700.0,27.1326,27.195,27.0791,27.1593,1313700.0
2014-10-27 14:00:00,30.46,30.48,30.28,30.34,1216300.0,27.1504,27.1682,26.99,27.0434,1216300.0
2014-10-27 15:00:00,30.34,30.4,30.25,30.27,3765700.0,27.0434,27.0969,26.9632,26.981,3765700.0
2014-10-28 09:30:00,29.98,30.04,28.81,28.89,3751000.0,26.7225,26.776,25.6797,25.751,3751000.0
2014-10-28 10:00:00,28.89,29.2,28.64,28.92,5936300.0,25.751,26.0273,25.5281,25.7777,5936300.0
2014-10-28 11:00:00,28.92,29.16,28.79,29.0,3681900.0,25.7777,25.9916,25.6618,25.849,3681900.0
2014-10-28 12:00:00,29.0,29.07,28.93,29.06,1749700.0,25.849,25.9114,25.7866,25.9025,1749700.0
2014-10-28 13:00:00,29.06,29.1,28.92,29.0,1473300.0,25.9025,25.9382,25.7777,25.849,1473300.0
2014-10-28 14:00:00,29.0,29.06,28.85,29.04,2028200.0,25.849,25.9025,25.7153,25.8847,2028200.0
2014-10-28 15:00:00,29.04,29.1,28.96,29.01,5623600.0,25.8847,25.9382,25.8134,25.8579,5623600.0
2014-10-29 09:30:00,29.22,29.41,28.96,29.12,4911700.0,26.0451,26.2145,25.8134,25.956,4911700.0
2014-10-29 10:00:00,29.12,29.3,29.0,29.19,2618600.0,25.956,26.1164,25.849,26.0184,2618600.0
2014-10-29 11:00:00,29.19,29.25,29.05,29.22,2150800.0,26.0184,26.0719,25.8936,26.0451,2150800.0
2014-10-29 12:00:00,29.22,29.29,29.07,29.13,1491000.0,26.0451,26.1075,25.9114,25.9649,1491000.0
2014-10-29 13:00:00,29.13,29.25,29.06,29.23,1136900.0,25.9649,26.0719,25.9025,26.054,1136900.0
2014-10-29 14:00:00,29.23,29.24,28.76,28.87,2903100.0,26.054,26.063,25.6351,25.7332,2903100.0
2014-10-29 15:00:00,28.88,29.05,28.7,28.99,4545400.0,25.7421,25.8936,25.5816,25.8401,4545400.0
2014-10-30 09:30:00,28.63,28.64,28.31,28.31,1666100.0,25.5192,25.5281,25.234,25.234,1666100.0
2014-10-30 10:00:00,28.32,28.46,28.29,28.33,2010700.0,25.2429,25.3677,25.2162,25.2518,2010700.0
2014-10-30 11:00:00,28.34,28.41,28.15,28.24,1937000.0,25.2607,25.3231,25.0914,25.1716,1937000.0
2014-10-30 12:00:00,28.24,28.4,28.23,28.26,1421600.0,25.1716,25.3142,25.1627,25.1894,1421600.0
2014-10-30 13:00:00,28.26,28.28,28.13,28.2,1934100.0,25.1894,25.2073,25.0736,25.136,1934100.0
2014-10-30 14:00:00,28.2,28.29,28.17,28.21,1508600.0,25.136,25.2162,25.1092,25.1449,1508600.0
2014-10-30 15:00:00,28.21,28.24,28.06,28.09,3986000.0,25.1449,25.1716,25.0112,25.0379,3986000.0
2014-10-31 09:30:00,28.2,28.28,27.72,27.87,2530100.0,25.136,25.2073,24.7081,24.8418,2530100.0
2014-10-31 10:00:00,27.87,28.19,27.87,27.97,2355800.0,24.8418,25.127,24.8418,24.9309,2355800.0
2014-10-31 11:00:00,27.97,28.26,27.96,28.25,1690300.0,24.9309,25.1894,24.922,25.1805,1690300.0
2014-10-31 12:00:00,28.24,28.34,28.1,28.33,937400.0,25.1716,25.2607,25.0468,25.2518,937400.0
2014-10-31 13:00:00,28.33,28.46,28.31,28.36,1141800.0,25.2518,25.3677,25.234,25.2786,1141800.0
2014-10-31 14:00:00,28.35,28.4,28.32,28.37,870600.0,25.2697,25.3142,25.2429,25.2875,870600.0
2014-10-31 15:00:00,28.37,28.53,28.37,28.49,3234300.0,25.2875,25.4301,25.2875,25.3944,3234300.0
2014-11-03 09:30:00,28.7,28.78,28.02,28.07,1596000.0,25.5816,25.6529,24.9755,25.0201,1596000.0
2014-11-03 10:00:00,28.07,28.16,27.6,27.82,4677400.0,25.0201,25.1003,24.6011,24.7972,4677400.0
2014-11-03 11:00:00,27.82,28.17,27.74,28.07,2347200.0,24.7972,25.1092,24.7259,25.0201,2347200.0
2014-11-03 12:00:00,28.08,28.32,28.04,28.3,1407600.0,25.029,25.2429,24.9933,25.2251,1407600.0
2014-11-03 13:00:00,28.29,28.34,28.18,28.24,983400.0,25.2162,25.2607,25.1181,25.1716,983400.0
2014-11-03 14:00:00,28.25,28.26,27.94,27.96,1596400.0,25.1805,25.1894,24.9042,24.922,1596400.0
2014-11-03 15:00:00,27.96,28.01,27.75,27.81,3459400.0,24.922,24.9666,24.7348,24.7883,3459400.0
2014-11-04 09:30:00,27.68,27.84,27.6,27.71,1574200.0,24.6725,24.8151,24.6011,24.6992,1574200.0
2014-11-04 10:00:00,27.71,27.87,27.69,27.76,1716300.0,24.6992,24.8418,24.6814,24.7438,1716300.0
2014-11-04 11:00:00,27.75,28.14,27.75,27.9,1691200.0,24.7348,25.0825,24.7348,24.8685,1691200.0
2014-11-04 12:00:00,27.9,27.97,27.88,27.95,761000.0,24.8685,24.9309,24.8507,24.9131,761000.0
2014-11-04 13:00:00,27.94,28.0,27.82,27.97,791300.0,24.9042,24.9577,24.7972,24.9309,791300.0
2014-11-04 14:00:00,27.97,28.0,27.81,27.88,850100.0,24.9309,24.9577,24.7883,24.8507,850100.0
2014-11-04 15:00:00,27.88,27.89,27.76,27.79,1958800.0,24.8507,24.8596,24.7438,24.7705,1958800.0
2014-11-05 09:30:00,27.72,27.82,27.4,27.45,1504200.0,24.7081,24.7972,24.4229,24.4674,1504200.0
2014-11-05 10:00:00,27.45,27.76,27.41,27.68,2189500.0,24.4674,24.7438,24.4318,24.6725,2189500.0
2014-11-05 11:00:00,27.68,27.75,27.45,27.64,1907200.0,24.6725,24.7348,24.4674,24.6368,1907200.0
2014-11-05 12:00:00,27.64,27.74,27.58,27.58,1794600.0,24.6368,24.7259,24.5833,24.5833,1794600.0
2014-11-05 13:00:00,27.58,27.6,27.32,27.34,1940100.0,24.5833,24.6011,24.3516,24.3694,1940100.0
2014-11-05 14:00:00,27.33,27.34,27.1,27.16,2238500.0,24.3605,24.3694,24.1555,24.209,2238500.0
2014-11-05 15:00:00,27.16,27.2,27.1,27.13,3225300.0,24.209,24.2446,24.1555,24.1822,3225300.0
2014-11-06 09:30:00,27.21,27.48,27.07,27.39,1381700.0,24.2535,24.4942,24.1287,24.414,1381700.0
2014-11-06 10:00:00,27.38,27.5,27.25,27.46,1955100.0,24.405,24.512,24.2892,24.4764,1955100.0
2014-11-06 11:00:00,27.45,27.64,27.45,27.62,1886800.0,24.4674,24.6368,24.4674,24.619,1886800.0
2014-11-06 12:00:00,27.62,27.67,27.46,27.61,1190600.0,24.619,24.6635,24.4764,24.6101,1190600.0
2014-11-06 13:00:00,27.61,27.78,27.61,27.72,1650100.0,24.6101,24.7616,24.6101,24.7081,1650100.0
2014-11-06 14:00:00,27.72,27.73,27.56,27.6,1238100.0,24.7081,24.717,24.5655,24.6011,1238100.0
2014-11-06 15:00:00,27.59,27.66,27.51,27.57,2472800.0,24.5922,24.6546,24.5209,24.5744,2472800.0
2014-11-07 09:30:00,27.75,28.15,27.75,28.05,2039100.0,24.7348,25.0914,24.7348,25.0023,2039100.0
2014-11-07 10:00:00,28.05,28.24,27.95,28.23,2259500.0,25.0023,25.1716,24.9131,25.1627,2259500.0
2014-11-07 11:00:00,28.22,28.34,28.11,28.23,1635700.0,25.1538,25.2607,25.0557,25.1627,1635700.0
2014-11-07 12:00:00,28.24,28.31,28.21,28.29,1077300.0,25.1716,25.234,25.1449,25.2162,1077300.0
2014-11-07 13:00:00,28.28,28.39,28.19,28.25,940700.0,25.2073,25.3053,25.127,25.1805,940700.0
2014-11-07 14:00:00,28.25,28.29,28.15,28.18,1254600.0,25.1805,25.2162,25.0914,25.1181,1254600.0
2014-11-07 15:00:00,28.18,28.36,28.07,28.33,2960600.0,25.1181,25.2786,25.0201,25.2518,2960600.0
2014-11-10 09:30:00,28.39,28.55,28.27,28.31,1555000.0,25.3053,25.4479,25.1983,25.234,1555000.0
2014-11-10 10:00:00,28.31,28.42,28.2,28.34,2363800.0,25.234,25.332,25.136,25.2607,2363800.0
2014-11-10 11:00:00,28.34,28.35,28.03,28.05,1094500.0,25.2607,25.2697,24.9844,25.0023,1094500.0
2014-11-10 12:00:00,28.06,28.23,28.02,28.23,730900.0,25.0112,25.1627,24.9755,25.1627,730900.0
2014-11-10 13:00:00,28.22,28.22,28.04,28.11,735700.0,25.1538,25.1538,24.9933,25.0557,735700.0
2014-11-10 14:00:00,28.1,28.14,28.0,28.05,954500.0,25.0468,25.0825,24.9577,25.0023,954500.0
2014-11-10 15:00:00,28.04,28.09,27.95,28.01,2173000.0,24.9933,25.0379,24.9131,24.9666,2173000.0
2014-11-11 09:30:00,27.95,28.2,27.9,28.08,1305100.0,24.9131,25.136,24.8685,25.029,1305100.0
2014-11-11 10:00:00,28.09,28.17,28.02,28.09,1204200.0,25.0379,25.1092,24.9755,25.0379,1204200.0
2014-11-11 11:00:00,28.09,28.17,28.02,28.09,1051200.0,25.0379,25.1092,24.9755,25.0379,1051200.0
2014-11-11 12:00:00,28.09,28.14,28.01,28.11,835100.0,25.0379,25.0825,24.9666,25.0557,835100.0
2014-11-11 13:00:00,28.11,28.27,28.09,28.26,952500.0,25.0557,25.1983,25.0379,25.1894,952500.0
2014-11-11 14:00:00,28.26,28.44,28.25,28.4,1251800.0,25.1894,25.3499,25.1805,25.3142,1251800.0
2014-11-11 15:00:00,28.41,28.51,28.36,28.44,2494100.0,25.3231,25.4123,25.2786,25.3499,2494100.0
2014-11-12 09:30:00,28.48,28.71,28.48,28.62,1090400.0,25.3855,25.5905,25.3855,25.5103,1090400.0
2014-11-12 10:00:00,28.62,28.98,28.58,28.72,2392700.0,25.5103,25.8312,25.4747,25.5995,2392700.0
2014-11-12 11:00:00,28.73,28.74,28.54,28.55,1592900.0,25.6084,25.6173,25.439,25.4479,1592900.0
2014-11-12 12:00:00,28.54,28.59,28.46,28.51,1040100.0,25.439,25.4836,25.3677,25.4123,1040100.0
2014-11-12 13:00:00,28.51,28.53,28.4,28.48,1120300.0,25.4123,25.4301,25.3142,25.3855,1120300.0
2014-11-12 14:00:00,28.49,28.6,28.46,28.5,1224200.0,25.3944,25.4925,25.3677,25.4034,1224200.0
2014-11-12 15:00:00,28.49,28.57,28.47,28.55,2041700.0,25.3944,25.4657,25.3766,25.4479,2041700.0
2014-11-13 09:30:00,28.61,28.71,28.4,28.5,739900.0,25.5014,25.5905,25.3142,25.4034,739900.0
2014-11-13 10:00:00,28.5,28.56,28.33,28.35,1330400.0,25.4034,25.4568,25.2518,25.2697,1330400.0
2014-11-13 11:00:00,28.35,28.35,28.07,28.19,1595700.0,25.2697,25.2697,25.0201,25.127,1595700.0
2014-11-13 12:00:00,28.19,28.22,28.05,28.08,1023300.0,25.127,25.1538,25.0023,25.029,1023300.0
2014-11-13 13:00:00,28.08,28.13,28.04,28.06,1332700.0,25.029,25.0736,24.9933,25.0112,1332700.0
2014-11-13 14:00:00,28.06,28.1,27.95,27.99,1329500.0,25.0112,25.0468,24.9131,24.9488,1329500.0
2014-11-13 15:00:00,27.99,28.01,27.82,27.91,2944200.0,24.9488,24.9666,24.7972,24.8775,2944200.0
2014-11-14 09:30:00,27.76,28.06,27.6,28.01,1235200.0,24.7438,25.0112,24.6011,24.9666,1235200.0
2014-11-14 10:00:00,28.01,28.33,27.99,28.09,1397000.0,24.9666,25.2518,24.9488,25.0379,1397000.0
2014-11-14 11:00:00,28.09,28.11,27.95,28.07,641100.0,25.0379,25.0557,24.9131,25.0201,641100.0
2014-11-14 12:00:00,28.06,28.26,28.05,28.15,964700.0,25.0112,25.1894,25.0023,25.0914,964700.0
2014-11-14 13:00:00,28.16,28.19,28.09,28.15,2151900.0,25.1003,25.127,25.0379,25.0914,2151900.0
2014-11-14 14:00:00,28.14,28.19,28.12,28.15,1499300.0,25.0825,25.127,25.0646,25.0914,1499300.0
2014-11-14 15:00:00,28.15,28.34,28.13,28.3,3300500.0,25.0914,25.2607,25.0736,25.2251,3300500.0
2014-11-17 09:30:00,28.23,28.28,28.05,28.16,949000.0,25.1627,25.2073,25.0023,25.1003,949000.0
2014-11-17 10:00:00,28.16,28.19,27.97,28.11,1606000.0,25.1003,25.127,24.9309,25.0557,1606000.0
2014-11-17 11:00:00,28.1,28.18,28.04,28.17,973400.0,25.0468,25.1181,24.9933,25.1092,973400.0
2014-11-17 12:00:00,28.17,28.2,28.07,28.13,800300.0,25.1092,25.136,25.0201,25.0736,800300.0
2014-11-17 13:00:00,28.13,28.46,28.1,28.4,1115600.0,25.0736,25.3677,25.0468,25.3142,1115600.0
2014-11-17 14:00:00,28.42,28.58,28.41,28.49,1173200.0,25.332,25.4747,25.3231,25.3944,1173200.0
2014-11-17 15:00:00,28.49,28.51,28.36,28.42,2529600.0,25.3944,25.4123,25.2786,25.332,2529600.0
2014-11-18 09:30:00,28.5,28.6,28.22,28.22,1693800.0,25.4034,25.4925,25.1538,25.1538,1693800.0
2014-11-18 10:00:00,28.22,28.33,28.02,28.16,1773700.0,25.1538,25.2518,24.9755,25.1003,1773700.0
2014-11-18 11:00:00,28.16,28.27,28.09,28.2,1170400.0,25.1003,25.1983,25.0379,25.136,1170400.0
2014-11-18 12:00:00,28.2,28.3,28.18,28.23,1059600.0,25.136,25.2251,25.1181,25.1627,1059600.0
2014-11-18 13:00:00,28.23,28.26,28.14,28.16,891700.0,25.1627,25.1894,25.0825,25.1003,891700.0
2014-11-18 14:00:00,28.16,28.22,28.08,28.11,1066700.0,25.1003,25.1538,25.029,25.0557,1066700.0
2014-11-18 15:00:00,28.11,28.23,28.1,28.19,2449400.0,25.0557,25.1627,25.0468,25.127,2449400.0
2014-11-19 09:30:00,28.18,28.18,27.81,27.86,902600.0,25.1181,25.1181,24.7883,24.8329,902600.0
2014-11-19 10:00:00,27.86,27.9,27.67,27.79,1762600.0,24.8329,24.8685,24.6635,24.7705,1762600.0
2014-11-19 11:00:00,27.79,28.06,27.75,28.0,1288900.0,24.7705,25.0112,24.7348,24.9577,1288900.0
2014-11-19 12:00:00,28.0,28.18,27.97,28.11,1059100.0,24.9577,25.1181,24.9309,25.0557,1059100.0
2014-11-19 13:00:00,28.12,28.17,28.04,28.15,810300.0,25.0646,25.1092,24.9933,25.0914,810300.0
2014-11-19 14:00:00,28.16,28.27,28.09,28.17,1542700.0,25.1003,25.1983,25.0379,25.1092,1542700.0
2014-11-19 15:00:00,28.17,28.17,28.05,28.08,1449800.0,25.1092,25.1092,25.0023,25.029,1449800.0
2014-11-20 09:30:00,27.8,28.02,27.75,27.93,842300.0,24.7794,24.9755,24.7348,24.8953,842300.0
2014-11-20 10:00:00,27.94,28.43,27.92,28.35,2309000.0,24.9042,25.341,24.8864,25.2697,2309000.0
2014-11-20 11:00:00,28.36,28.54,28.34,28.44,1289600.0,25.2786,25.439,25.2607,25.3499,1289600.0
2014-11-20 12:00:00,28.43,28.45,28.34,28.36,466900.0,25.341,25.3588,25.2607,25.2786,466900.0
2014-11-20 13:00:00,28.35,28.45,28.3,28.45,399100.0,25.2697,25.3588,25.2251,25.3588,399100.0
2014-11-20 14:00:00,28.45,28.57,28.44,28.55,815200.0,25.3588,25.4657,25.3499,25.4479,815200.0
2014-11-20 15:00:00,28.55,28.62,28.5,28.58,1737400.0,25.4479,25.5103,25.4034,25.4747,1737400.0
2014-11-21 09:30:00,29.75,29.92,29.3,29.68,3523300.0,26.5175,26.6691,26.1164,26.4551,3523300.0
2014-11-21 10:00:00,29.69,29.83,29.45,29.76,2873400.0,26.4641,26.5888,26.2501,26.5265,2873400.0
2014-11-21 11:00:00,29.75,29.78,29.46,29.52,1828700.0,26.5175,26.5443,26.259,26.3125,1828700.0
2014-11-21 12:00:00,29.51,29.68,29.4,29.46,1349800.0,26.3036,26.4551,26.2056,26.259,1349800.0
2014-11-21 13:00:00,29.46,29.51,29.25,29.43,1401100.0,26.259,26.3036,26.0719,26.2323,1401100.0
2014-11-21 14:00:00,29.43,29.52,29.42,29.48,1375600.0,26.2323,26.3125,26.2234,26.2769,1375600.0
2014-11-21 15:00:00,29.47,29.63,29.46,29.58,2864700.0,26.268,26.4106,26.259,26.366,2864700.0
2014-11-24 09:30:00,29.71,29.75,29.32,29.34,962400.0,26.4819,26.5175,26.1343,26.1521,962400.0
2014-11-24 10:00:00,29.33,29.5,29.2,29.4,1813300.0,26.1432,26.2947,26.0273,26.2056,1813300.0
2014-11-24 11:00:00,29.4,29.42,29.22,29.24,1160400.0,26.2056,26.2234,26.0451,26.063,1160400.0
2014-11-24 12:00:00,29.24,29.28,29.11,29.12,916500.0,26.063,26.0986,25.9471,25.956,916500.0
2014-11-24 13:00:00,29.12,29.13,29.01,29.04,774600.0,25.956,25.9649,25.8579,25.8847,774600.0
2014-11-24 14:00:00,29.03,29.11,29.02,29.06,764200.0,25.8758,25.9471,25.8669,25.9025,764200.0
2014-11-24 15:00:00,29.06,29.11,29.02,29.1,1981500.0,25.9025,25.9471,25.8669,25.9382,1981500.0
2014-11-25 09:30:00,29.08,29.32,29.05,29.26,799400.0,25.9203,26.1343,25.8936,26.0808,799400.0
2014-11-25 10:00:00,29.26,29.31,29.14,29.22,1032500.0,26.0808,26.1253,25.9738,26.0451,1032500.0
2014-11-25 11:00:00,29.22,29.24,29.08,29.1,1076100.0,26.0451,26.063,25.9203,25.9382,1076100.0
2014-11-25 12:00:00,29.1,29.38,29.05,29.25,949800.0,25.9382,26.1877,25.8936,26.0719,949800.0
2014-11-25 13:00:00,29.26,29.27,29.18,29.2,445100.0,26.0808,26.0897,26.0095,26.0273,445100.0
2014-11-25 14:00:00,29.19,29.2,29.09,29.16,787500.0,26.0184,26.0273,25.9292,25.9916,787500.0
2014-11-25 15:00:00,29.16,29.29,29.15,29.28,1719400.0,25.9916,26.1075,25.9827,26.0986,1719400.0
2014-11-26 09:30:00,29.3,29.35,29.13,29.33,741500.0,26.1164,26.161,25.9649,26.1432,741500.0
2014-11-26 10:00:00,29.33,29.68,29.25,29.51,1885600.0,26.1432,26.4551,26.0719,26.3036,1885600.0
2014-11-26 11:00:00,29.51,29.52,29.39,29.41,857900.0,26.3036,26.3125,26.1967,26.2145,857900.0
2014-11-26 12:00:00,29.41,29.44,29.34,29.37,555500.0,26.2145,26.2412,26.1521,26.1788,555500.0
2014-11-26 13:00:00,29.36,29.39,29.34,29.39,382800.0,26.1699,26.1967,26.1521,26.1967,382800.0
2014-11-26 14:00:00,29.39,29.4,29.35,29.4,628500.0,26.1967,26.2056,26.161,26.2056,628500.0
2014-11-26 15:00:00,29.39,29.43,29.29,29.33,1911000.0,26.1967,26.2323,26.1075,26.1432,1911000.0
2014-11-28 09:30:00,27.36,27.38,26.63,26.8,4087100.0,24.3872,24.405,23.7365,23.8881,4087100.0
2014-11-28 10:00:00,26.8,27.04,26.78,26.96,5559200.0,23.8881,24.102,23.8702,24.0307,5559200.0
2014-11-28 11:00:00,26.96,27.0,26.71,26.9,3868100.0,24.0307,24.0663,23.8078,23.9772,3868100.0
2014-11-28 12:00:00,26.89,26.96,26.64,26.84,5247900.0,23.9683,24.0307,23.7455,23.9237,5247900.0
2014-12-01 09:30:00,26.71,26.75,25.5,26.17,4239900.0,23.8078,23.8435,22.7293,23.3265,4239900.0
2014-12-01 10:00:00,26.18,26.37,25.8,25.81,3039900.0,23.3354,23.5048,22.9967,23.0056,3039900.0
2014-12-01 11:00:00,25.82,26.11,25.75,26.02,2205100.0,23.0145,23.273,22.9522,23.1928,2205100.0
2014-12-01 12:00:00,26.02,26.19,26.01,26.19,1674200.0,23.1928,23.3443,23.1839,23.3443,1674200.0
2014-12-01 13:00:00,26.19,26.32,26.11,26.23,2008800.0,23.3443,23.4602,23.273,23.38,2008800.0
2014-12-01 14:00:00,26.23,26.23,26.02,26.14,1529100.0,23.38,23.38,23.1928,23.2998,1529100.0
2014-12-01 15:00:00,26.14,26.23,26.05,26.2,4262400.0,23.2998,23.38,23.2196,23.3533,4262400.0
2014-12-02 09:30:00,25.76,25.98,25.45,25.55,2939800.0,22.9611,23.1572,22.6848,22.7739,2939800.0
2014-12-02 10:00:00,25.55,26.47,25.55,26.46,3249600.0,22.7739,23.5939,22.7739,23.585,3249600.0
2014-12-02 11:00:00,26.46,26.49,26.04,26.33,1980100.0,23.585,23.6118,23.2106,23.4691,1980100.0
2014-12-02 12:00:00,26.32,26.35,26.0,26.05,1505100.0,23.4602,23.487,23.175,23.2196,1505100.0
2014-12-02 13:00:00,26.05,26.08,25.85,25.86,1091400.0,23.2196,23.2463,23.0413,23.0502,1091400.0
2014-12-02 14:00:00,25.86,26.0,25.81,25.85,1556600.0,23.0502,23.175,23.0056,23.0413,1556600.0
2014-12-02 15:00:00,25.85,25.94,25.84,25.88,2420700.0,23.0413,23.1215,23.0324,23.068,2420700.0
2014-12-03 09:30:00,26.13,26.46,26.06,26.45,975300.0,23.2909,23.585,23.2285,23.5761,975300.0
2014-12-03 10:00:00,26.45,26.84,26.4,26.77,3025000.0,23.5761,23.9237,23.5315,23.8613,3025000.0
2014-12-03 11:00:00,26.77,26.89,26.72,26.85,2210300.0,23.8613,23.9683,23.8168,23.9326,2210300.0
2014-12-03 12:00:00,26.84,26.89,26.7,26.73,954000.0,23.9237,23.9683,23.7989,23.8257,954000.0
2014-12-03 13:00:00,26.74,26.8,26.67,26.69,1064800.0,23.8346,23.8881,23.7722,23.79,1064800.0
2014-12-03 14:00:00,26.69,26.76,26.63,26.63,1136600.0,23.79,23.8524,23.7365,23.7365,1136600.0
2014-12-03 15:00:00,26.63,26.82,26.63,26.68,3435900.0,23.7365,23.9059,23.7365,23.7811,3435900.0
2014-12-04 09:30:00,26.6,26.7,26.42,26.7,820200.0,23.7098,23.7989,23.5494,23.7989,820200.0
2014-12-04 10:00:00,26.7,26.84,26.43,26.55,1718000.0,23.7989,23.9237,23.5583,23.6652,1718000.0
2014-12-04 11:00:00,26.54,26.69,26.51,26.62,887400.0,23.6563,23.79,23.6296,23.7276,887400.0
2014-12-04 12:00:00,26.62,26.64,26.45,26.59,858800.0,23.7276,23.7455,23.5761,23.7009,858800.0
2014-12-04 13:00:00,26.58,26.69,26.57,26.59,656200.0,23.692,23.79,23.6831,23.7009,656200.0
2014-12-04 14:00:00,26.6,26.6,26.44,26.45,869900.0,23.7098,23.7098,23.5672,23.5761,869900.0
2014-12-04 15:00:00,26.46,26.48,26.29,26.43,1940300.0,23.585,23.6028,23.4335,23.5583,1940300.0
2014-12-05 09:30:00,26.22,26.35,26.05,26.11,720200.0,23.3711,23.487,23.2196,23.273,720200.0
2014-12-05 10:00:00,26.12,26.37,26.1,26.27,1425400.0,23.282,23.5048,23.2641,23.4157,1425400.0
2014-12-05 11:00:00,26.28,26.29,26.11,26.15,1264100.0,23.4246,23.4335,23.273,23.3087,1264100.0
2014-12-05 12:00:00,26.15,26.26,26.09,26.17,1182500.0,23.3087,23.4067,23.2552,23.3265,1182500.0
2014-12-05 13:00:00,26.18,26.22,26.1,26.12,847000.0,23.3354,23.3711,23.2641,23.282,847000.0
2014-12-05 14:00:00,26.12,26.15,25.85,25.88,1074600.0,23.282,23.3087,23.0413,23.068,1074600.0
2014-12-05 15:00:00,25.87,26.06,25.84,26.0,2276200.0,23.0591,23.2285,23.0324,23.175,2276200.0
2014-12-08 09:30:00,25.92,26.15,25.65,25.99,1375800.0,23.1037,23.3087,22.863,23.1661,1375800.0
2014-12-08 10:00:00,25.99,26.05,25.82,25.84,1610400.0,23.1661,23.2196,23.0145,23.0324,1610400.0
2014-12-08 11:00:00,25.85,25.92,25.51,25.55,2069700.0,23.0413,23.1037,22.7382,22.7739,2069700.0
2014-12-08 12:00:00,25.55,25.61,25.29,25.29,2201600.0,22.7739,22.8274,22.5421,22.5421,2201600.0
2014-12-08 13:00:00,25.29,25.31,25.07,25.21,1627300.0,22.5421,22.56,22.346,22.4708,1627300.0
2014-12-08 14:00:00,25.21,25.32,25.13,25.13,1710200.0,22.4708,22.5689,22.3995,22.3995,1710200.0
2014-12-08 15:00:00,25.13,25.21,25.07,25.13,2789400.0,22.3995,22.4708,22.346,22.3995,2789400.0
2014-12-09 09:30:00,24.64,24.85,24.47,24.63,3736000.0,21.9628,22.1499,21.8112,21.9538,3736000.0
2014-12-09 10:00:00,24.62,24.99,24.56,24.59,5542800.0,21.9449,22.2747,21.8915,21.9182,5542800.0
2014-12-09 11:00:00,24.6,24.87,24.38,24.79,3475200.0,21.9271,22.1678,21.731,22.0965,3475200.0
2014-12-09 12:00:00,24.79,24.85,24.73,24.81,1676500.0,22.0965,22.1499,22.043,22.1143,1676500.0
2014-12-09 13:00:00,24.82,24.95,24.8,24.89,1546800.0,22.1232,22.2391,22.1054,22.1856,1546800.0
2014-12-09 14:00:00,24.9,25.13,24.88,24.97,1778500.0,22.1945,22.3995,22.1767,22.2569,1778500.0
2014-12-09 15:00:00,24.97,25.13,24.96,25.13,2501100.0,22.2569,22.3995,22.248,22.3995,2501100.0
2014-12-10 09:30:00,24.92,24.92,24.69,24.87,1424000.0,22.2123,22.2123,22.0073,22.1678,1424000.0
2014-12-10 10:00:00,24.86,24.96,24.72,24.84,2207200.0,22.1589,22.248,22.0341,22.141,2207200.0
2014-12-10 11:00:00,24.83,24.89,24.75,24.82,1323600.0,22.1321,22.1856,22.0608,22.1232,1323600.0
2014-12-10 12:00:00,24.83,25.01,24.74,24.88,1156600.0,22.1321,22.2926,22.0519,22.1767,1156600.0
2014-12-10 13:00:00,24.89,24.91,24.63,24.63,1541300.0,22.1856,22.2034,21.9538,21.9538,1541300.0
2014-12-10 14:00:00,24.63,24.64,24.03,24.03,2814000.0,21.9538,21.9628,21.419,21.419,2814000.0
2014-12-10 15:00:00,24.04,24.15,23.95,23.96,4498100.0,21.428,21.526,21.3477,21.3566,4498100.0
2014-12-11 09:30:00,23.33,23.45,22.86,22.94,4546600.0,20.7951,20.9021,20.3762,20.4475,4546600.0
2014-12-11 10:00:00,22.93,23.29,22.9,23.21,5151800.0,20.4386,20.7594,20.4118,20.6881,5151800.0
2014-12-11 11:00:00,23.21,23.7,23.2,23.59,3595800.0,20.6881,21.1249,20.6792,21.0268,3595800.0
2014-12-11 12:00:00,23.59,23.82,23.51,23.8,1977100.0,21.0268,21.2319,20.9555,21.214,1977100.0
2014-12-11 13:00:00,23.8,23.83,23.55,23.56,1645600.0,21.214,21.2408,20.9912,21.0001,1645600.0
2014-12-11 14:00:00,23.56,23.69,23.27,23.29,2189300.0,21.0001,21.116,20.7416,20.7594,2189300.0
2014-12-11 15:00:00,23.29,23.29,22.96,22.98,5580900.0,20.7594,20.7594,20.4653,20.4831,5580900.0
2014-12-12 09:30:00,22.98,22.99,22.54,22.79,3122800.0,20.4831,20.492,20.0909,20.3138,3122800.0
2014-12-12 10:00:00,22.79,22.97,22.46,22.51,4752800.0,20.3138,20.4742,20.0196,20.0642,4752800.0
2014-12-12 11:00:00,22.51,22.65,22.15,22.2,4137500.0,20.0642,20.189,19.7433,19.7879,4137500.0
2014-12-12 12:00:00,22.2,22.33,22.1,22.26,3038400.0,19.7879,19.9038,19.6987,19.8414,3038400.0
2014-12-12 13:00:00,22.25,22.27,22.01,22.06,2925600.0,19.8324,19.8503,19.6185,19.6631,2925600.0
2014-12-12 14:00:00,22.05,22.09,21.86,22.01,2927000.0,19.6542,19.6898,19.4848,19.6185,2927000.0
2014-12-12 15:00:00,22.01,22.05,21.77,21.79,4749700.0,19.6185,19.6542,19.4046,19.4224,4749700.0
2014-12-15 09:30:00,22.09,22.12,21.76,21.76,2267000.0,19.6898,19.7166,19.3957,19.3957,2267000.0
2014-12-15 10:00:00,21.77,21.89,21.52,21.65,3499100.0,19.4046,19.5116,19.1818,19.2976,3499100.0
2014-12-15 11:00:00,21.65,21.66,21.3,21.4,2997900.0,19.2976,19.3066,18.9857,19.0748,2997900.0
2014-12-15 12:00:00,21.39,21.57,21.36,21.51,2809700.0,19.0659,19.2263,19.0391,19.1728,2809700.0
2014-12-15 13:00:00,21.5,21.54,21.38,21.44,1613800.0,19.1639,19.1996,19.057,19.1105,1613800.0
2014-12-15 14:00:00,21.42,21.47,21.11,21.16,1986800.0,19.0926,19.1372,18.8163,18.8609,1986800.0
2014-12-15 15:00:00,21.15,21.16,21.03,21.04,4040100.0,18.852,18.8609,18.745,18.7539,4040100.0
2014-12-16 09:30:00,21.27,21.34,20.94,21.12,2783000.0,18.9589,19.0213,18.6648,18.8252,2783000.0
2014-12-16 10:00:00,21.12,21.32,21.05,21.29,3514600.0,18.8252,19.0035,18.7628,18.9768,3514600.0
2014-12-16 11:00:00,21.3,21.95,21.0,21.68,5341300.0,18.9857,19.565,18.7183,19.3244,5341300.0
2014-12-16 12:00:00,21.68,21.88,21.58,21.58,2363100.0,19.3244,19.5026,19.2352,19.2352,2363100.0
2014-12-16 13:00:00,21.58,21.63,21.26,21.35,2085300.0,19.2352,19.2798,18.95,19.0302,2085300.0
2014-12-16 14:00:00,21.35,21.48,21.25,21.32,1649200.0,19.0302,19.1461,18.9411,19.0035,1649200.0
2014-12-16 15:00:00,21.32,21.36,21.17,21.2,3782000.0,19.0035,19.0391,18.8698,18.8965,3782000.0
2014-12-17 09:30:00,21.29,21.58,21.22,21.57,1436600.0,18.9768,19.2352,18.9144,19.2263,1436600.0
2014-12-17 10:00:00,21.57,21.77,21.5,21.73,2619100.0,19.2263,19.4046,19.1639,19.3689,2619100.0
2014-12-17 11:00:00,21.72,22.09,21.71,22.01,2986900.0,19.36,19.6898,19.3511,19.6185,2986900.0
2014-12-17 12:00:00,22.01,22.04,21.78,21.96,2483500.0,19.6185,19.6453,19.4135,19.574,2483500.0
2014-12-17 13:00:00,21.95,22.1,21.82,22.01,2034600.0,19.565,19.6987,19.4492,19.6185,2034600.0
2014-12-17 14:00:00,22.01,22.2,21.73,21.76,2876900.0,19.6185,19.7879,19.3689,19.3957,2876900.0
2014-12-17 15:00:00,21.76,22.24,21.64,22.13,5894500.0,19.3957,19.8235,19.2887,19.7255,5894500.0
2014-12-18 09:30:00,22.62,22.81,22.51,22.69,2194800.0,20.1622,20.3316,20.0642,20.2246,2194800.0
2014-12-18 10:00:00,22.69,22.71,22.2,22.21,4337900.0,20.2246,20.2425,19.7879,19.7968,4337900.0
2014-12-18 11:00:00,22.21,22.55,22.16,22.35,3402000.0,19.7968,20.0998,19.7522,19.9216,3402000.0
2014-12-18 12:00:00,22.36,22.6,22.31,22.58,1894900.0,19.9305,20.1444,19.8859,20.1266,1894900.0
2014-12-18 13:00:00,22.58,22.63,22.5,22.57,1944500.0,20.1266,20.1712,20.0553,20.1177,1944500.0
2014-12-18 14:00:00,22.57,22.59,22.31,22.51,2369300.0,20.1177,20.1355,19.8859,20.0642,2369300.0
2014-12-18 15:00:00,22.52,22.83,22.5,22.82,3134400.0,20.0731,20.3494,20.0553,20.3405,3134400.0
2014-12-19 09:30:00,22.9,23.39,22.7,23.38,3009200.0,20.4118,20.8486,20.2336,20.8397,3009200.0
2014-12-19 10:00:00,23.37,23.41,23.03,23.16,2617000.0,20.8308,20.8664,20.5277,20.6436,2617000.0
2014-12-19 11:00:00,23.15,23.18,22.97,23.0,1877200.0,20.6347,20.6614,20.4742,20.501,1877200.0
2014-12-19 12:00:00,23.0,23.0,22.88,22.96,1832000.0,20.501,20.501,20.394,20.4653,1832000.0
2014-12-19 13:00:00,22.96,23.11,22.9,23.1,1903900.0,20.4653,20.599,20.4118,20.5901,1903900.0
2014-12-19 14:00:00,23.1,23.27,23.04,23.25,1532600.0,20.5901,20.7416,20.5366,20.7238,1532600.0
2014-12-19 15:00:00,23.25,23.47,23.2,23.41,5153300.0,20.7238,20.9199,20.6792,20.8664,5153300.0
2014-12-22 09:30:00,23.48,23.52,22.9,23.08,2103700.0,20.9288,20.9645,20.4118,20.5723,2103700.0
2014-12-22 10:00:00,23.07,23.11,22.76,22.77,2198200.0,20.5633,20.599,20.287,20.2959,2198200.0
2014-12-22 11:00:00,22.77,22.84,22.52,22.63,1621900.0,20.2959,20.3583,20.0731,20.1712,1621900.0
2014-12-22 12:00:00,22.62,22.65,22.5,22.51,1430300.0,20.1622,20.189,20.0553,20.0642,1430300.0
2014-12-22 13:00:00,22.51,22.58,22.45,22.52,1631400.0,20.0642,20.1266,20.0107,20.0731,1631400.0
2014-12-22 14:00:00,22.52,22.54,22.36,22.46,1485100.0,20.0731,20.0909,19.9305,20.0196,1485100.0
2014-12-22 15:00:00,22.46,22.55,22.42,22.55,2325800.0,20.0196,20.0998,19.984,20.0998,2325800.0
2014-12-23 09:30:00,22.64,22.86,22.52,22.65,1174300.0,20.1801,20.3762,20.0731,20.189,1174300.0
2014-12-23 10:00:00,22.66,23.0,22.6,23.0,1939000.0,20.1979,20.501,20.1444,20.501,1939000.0
2014-12-23 11:00:00,22.99,23.09,22.94,23.08,1409700.0,20.492,20.5812,20.4475,20.5723,1409700.0
2014-12-23 12:00:00,23.08,23.18,22.94,22.96,1280700.0,20.5723,20.6614,20.4475,20.4653,1280700.0
2014-12-23 13:00:00,22.96,22.98,22.83,22.85,1263400.0,20.4653,20.4831,20.3494,20.3673,1263400.0
2014-12-23 14:00:00,22.84,22.9,22.76,22.81,1105500.0,20.3583,20.4118,20.287,20.3316,1105500.0
2014-12-23 15:00:00,22.8,22.89,22.78,22.83,2066400.0,20.3227,20.4029,20.3049,20.3494,2066400.0
2014-12-24 09:30:00,22.67,22.93,22.51,22.6,1160600.0,20.2068,20.4386,20.0642,20.1444,1160600.0
2014-12-24 10:00:00,22.6,22.76,22.59,22.73,1435800.0,20.1444,20.287,20.1355,20.2603,1435800.0
2014-12-24 11:00:00,22.73,22.95,22.71,22.87,1169000.0,20.2603,20.4564,20.2425,20.3851,1169000.0
2014-12-24 12:00:00,22.87,23.0,22.84,22.92,1121800.0,20.3851,20.501,20.3583,20.4296,1121800.0
2014-12-26 09:30:00,23.05,23.45,23.01,23.41,1042300.0,20.5455,20.9021,20.5099,20.8664,1042300.0
2014-12-26 10:00:00,23.41,23.52,23.25,23.52,1346800.0,20.8664,20.9645,20.7238,20.9645,1346800.0
2014-12-26 11:00:00,23.51,23.82,23.5,23.81,2180900.0,20.9555,21.2319,20.9466,21.2229,2180900.0
2014-12-26 12:00:00,23.82,23.89,23.71,23.72,1320000.0,21.2319,21.2943,21.1338,21.1427,1320000.0
2014-12-26 13:00:00,23.72,23.74,23.51,23.61,1112900.0,21.1427,21.1605,20.9555,21.0447,1112900.0
2014-12-26 14:00:00,23.61,23.7,23.53,23.58,903800.0,21.0447,21.1249,20.9734,21.0179,903800.0
2014-12-26 15:00:00,23.59,23.64,23.5,23.52,1977100.0,21.0268,21.0714,20.9466,20.9645,1977100.0
2014-12-29 09:30:00,23.58,23.66,23.37,23.59,1621400.0,21.0179,21.0892,20.8308,21.0268,1621400.0
2014-12-29 10:00:00,23.59,23.75,23.56,23.61,1669400.0,21.0268,21.1695,21.0001,21.0447,1669400.0
2014-12-29 11:00:00,23.61,23.65,23.37,23.49,1752100.0,21.0447,21.0803,20.8308,20.9377,1752100.0
2014-12-29 12:00:00,23.49,23.54,23.36,23.44,1185000.0,20.9377,20.9823,20.8218,20.8931,1185000.0
2014-12-29 13:00:00,23.43,23.49,23.35,23.4,1259500.0,20.8842,20.9377,20.8129,20.8575,1259500.0
2014-12-29 14:00:00,23.4,23.41,23.23,23.25,1356600.0,20.8575,20.8664,20.706,20.7238,1356600.0
2014-12-29 15:00:00,23.26,23.3,23.19,23.26,2008500.0,20.7327,20.7684,20.6703,20.7327,2008500.0
2014-12-30 09:30:00,23.27,23.7,23.24,23.68,1555900.0,20.7416,21.1249,20.7149,21.1071,1555900.0
2014-12-30 10:00:00,23.68,23.68,23.36,23.55,2073700.0,21.1071,21.1071,20.8218,20.9912,2073700.0
2014-12-30 11:00:00,23.56,23.59,23.41,23.51,1576800.0,21.0001,21.0268,20.8664,20.9555,1576800.0
2014-12-30 12:00:00,23.5,23.73,23.49,23.65,1368600.0,20.9466,21.1516,20.9377,21.0803,1368600.0
2014-12-30 13:00:00,23.65,23.77,23.62,23.71,1776700.0,21.0803,21.1873,21.0536,21.1338,1776700.0
2014-12-30 14:00:00,23.7,23.71,23.49,23.52,1502500.0,21.1249,21.1338,20.9377,20.9645,1502500.0
2014-12-30 15:00:00,23.52,23.59,23.47,23.55,2608800.0,20.9645,21.0268,20.9199,20.9912,2608800.0
2014-12-31 09:30:00,23.56,23.58,23.19,23.28,1165000.0,21.0001,21.0179,20.6703,20.7505,1165000.0
2014-12-31 10:00:00,23.28,23.37,23.26,23.27,2105900.0,20.7505,20.8308,20.7327,20.7416,2105900.0
2014-12-31 11:00:00,23.28,23.49,23.27,23.49,1505800.0,20.7505,20.9377,20.7416,20.9377,1505800.0
2014-12-31 12:00:00,23.49,23.62,23.4,23.55,1627100.0,20.9377,21.0536,20.8575,20.9912,1627100.0
2014-12-31 13:00:00,23.55,23.67,23.49,23.54,1082600.0,20.9912,21.0982,20.9377,20.9823,1082600.0
2014-12-31 14:00:00,23.53,23.55,23.42,23.46,1006100.0,20.9734,20.9912,20.8753,20.911,1006100.0
2014-12-31 15:00:00,23.46,23.55,23.35,23.36,2502400.0,20.911,20.9912,20.8129,20.8218,2502400.0
2015-01-02 09:30:00,23.35,23.58,23.28,23.45,1233100.0,20.8129,21.0179,20.7505,20.9021,1233100.0
2015-01-02 10:00:00,23.45,23.63,23.31,23.54,1629100.0,20.9021,21.0625,20.7773,20.9823,1629100.0
2015-01-02 11:00:00,23.54,23.64,23.39,23.6,1407200.0,20.9823,21.0714,20.8486,21.0358,1407200.0
2015-01-02 12:00:00,23.6,23.69,23.5,23.58,748200.0,21.0358,21.116,20.9466,21.0179,748200.0
2015-01-02 13:00:00,23.59,23.72,23.44,23.46,794000.0,21.0268,21.1427,20.8931,20.911,794000.0
2015-01-02 14:00:00,23.45,23.59,23.44,23.56,1141900.0,20.9021,21.0268,20.8931,21.0001,1141900.0
2015-01-02 15:00:00,23.56,23.62,23.46,23.55,1407300.0,21.0001,21.0536,20.911,20.9912,1407300.0
2015-01-05 09:30:00,23.08,23.08,22.6,22.61,2370800.0,20.5723,20.5723,20.1444,20.1533,2370800.0
2015-01-05 10:00:00,22.61,22.63,22.22,22.33,4539200.0,20.1533,20.1712,19.8057,19.9038,4539200.0
2015-01-05 11:00:00,22.33,22.34,22.0,22.02,3113800.0,19.9038,19.9127,19.6096,19.6274,3113800.0
2015-01-05 12:00:00,22.02,22.38,22.02,22.29,1572400.0,19.6274,19.9483,19.6274,19.8681,1572400.0
2015-01-05 13:00:00,22.29,22.3,21.95,22.0,2932600.0,19.8681,19.877,19.565,19.6096,2932600.0
2015-01-05 14:00:00,22.0,22.04,21.96,22.04,2194400.0,19.6096,19.6453,19.574,19.6453,2194400.0
2015-01-05 15:00:00,22.04,22.17,21.96,22.14,4715000.0,19.6453,19.7611,19.574,19.7344,4715000.0
2015-01-06 09:30:00,22.2,22.53,22.11,22.45,1443800.0,19.7879,20.082,19.7077,20.0107,1443800.0
2015-01-06 10:00:00,22.46,22.65,22.43,22.52,2210300.0,20.0196,20.189,19.9929,20.0731,2210300.0
2015-01-06 11:00:00,22.52,22.53,22.32,22.32,1846500.0,20.0731,20.082,19.8948,19.8948,1846500.0
2015-01-06 12:00:00,22.32,22.57,22.27,22.55,2046900.0,19.8948,20.1177,19.8503,20.0998,2046900.0
2015-01-06 13:00:00,22.56,22.64,22.44,22.63,1547100.0,20.1088,20.1801,20.0018,20.1712,1547100.0
2015-01-06 14:00:00,22.63,22.79,22.59,22.71,1569700.0,20.1712,20.3138,20.1355,20.2425,1569700.0
2015-01-06 15:00:00,22.7,22.78,22.53,22.53,3608400.0,20.2336,20.3049,20.082,20.082,3608400.0
2015-01-07 09:30:00,22.78,22.8,22.39,22.59,1300200.0,20.3049,20.3227,19.9572,20.1355,1300200.0
2015-01-07 10:00:00,22.59,22.69,22.42,22.57,2030700.0,20.1355,20.2246,19.984,20.1177,2030700.0
2015-01-07 11:00:00,22.57,22.64,22.49,22.59,1139700.0,20.1177,20.1801,20.0464,20.1355,1139700.0
2015-01-07 12:00:00,22.59,22.75,22.58,22.73,920700.0,20.1355,20.2781,20.1266,20.2603,920700.0
2015-01-07 13:00:00,22.72,22.73,22.55,22.62,924400.0,20.2514,20.2603,20.0998,20.1622,924400.0
2015-01-07 14:00:00,22.63,22.9,22.62,22.86,1387200.0,20.1712,20.4118,20.1622,20.3762,1387200.0
2015-01-07 15:00:00,22.86,22.88,22.78,22.84,2419500.0,20.3762,20.394,20.3049,20.3583,2419500.0
2015-01-08 09:30:00,23.05,23.15,22.82,23.15,1122700.0,20.5455,20.6347,20.3405,20.6347,1122700.0
2015-01-08 10:00:00,23.14,23.41,23.14,23.32,1634800.0,20.6257,20.8664,20.6257,20.7862,1634800.0
2015-01-08 11:00:00,23.33,23.44,23.31,23.39,1311500.0,20.7951,20.8931,20.7773,20.8486,1311500.0
2015-01-08 12:00:00,23.39,23.44,23.3,23.39,800600.0,20.8486,20.8931,20.7684,20.8486,800600.0
2015-01-08 13:00:00,23.39,23.5,23.3,23.34,1134300.0,20.8486,20.9466,20.7684,20.804,1134300.0
2015-01-08 14:00:00,23.35,23.44,23.26,23.31,1132200.0,20.8129,20.8931,20.7327,20.7773,1132200.0
2015-01-08 15:00:00,23.31,23.39,23.29,23.38,2237500.0,20.7773,20.8486,20.7594,20.8397,2237500.0
2015-01-09 09:30:00,23.52,23.62,23.23,23.26,939000.0,20.9645,21.0536,20.706,20.7327,939000.0
2015-01-09 10:00:00,23.25,23.32,23.07,23.17,1351400.0,20.7238,20.7862,20.5633,20.6525,1351400.0
2015-01-09 11:00:00,23.17,23.32,23.11,23.25,1285000.0,20.6525,20.7862,20.599,20.7238,1285000.0
2015-01-09 12:00:00,23.26,23.35,23.25,23.25,1067500.0,20.7327,20.8129,20.7238,20.7238,1067500.0
2015-01-09 13:00:00,23.26,23.29,23.13,23.25,848900.0,20.7327,20.7594,20.6168,20.7238,848900.0
2015-01-09 14:00:00,23.25,23.34,23.21,23.33,912000.0,20.7238,20.804,20.6881,20.7951,912000.0
2015-01-09 15:00:00,23.33,23.47,23.32,23.45,2339000.0,20.7951,20.9199,20.7862,20.9021,2339000.0
2015-01-12 09:30:00,23.02,23.05,22.44,22.57,2855500.0,20.5188,20.5455,20.0018,20.1177,2855500.0
2015-01-12 10:00:00,22.58,22.71,22.47,22.66,2070400.0,20.1266,20.2425,20.0285,20.1979,2070400.0
2015-01-12 11:00:00,22.67,22.73,22.53,22.7,1761200.0,20.2068,20.2603,20.082,20.2336,1761200.0
2015-01-12 12:00:00,22.71,22.86,22.64,22.81,1040400.0,20.2425,20.3762,20.1801,20.3316,1040400.0
2015-01-12 13:00:00,22.81,23.07,22.78,23.01,926100.0,20.3316,20.5633,20.3049,20.5099,926100.0
2015-01-12 14:00:00,23.01,23.17,22.96,23.0,1733300.0,20.5099,20.6525,20.4653,20.501,1733300.0
2015-01-12 15:00:00,23.0,23.09,22.94,23.06,2483500.0,20.501,20.5812,20.4475,20.5544,2483500.0
2015-01-13 09:30:00,22.58,22.7,21.84,22.07,3520700.0,20.4255,20.5341,19.7561,19.9642,3520700.0
2015-01-13 10:00:00,22.07,22.11,21.87,22.0,2894100.0,19.9642,20.0004,19.7833,19.9009,2894100.0
2015-01-13 11:00:00,21.99,22.05,21.95,21.99,1720300.0,19.8918,19.9461,19.8556,19.8918,1720300.0
2015-01-13 12:00:00,22.0,22.05,21.65,21.65,2394200.0,19.9009,19.9461,19.5843,19.5843,2394200.0
2015-01-13 13:00:00,21.66,21.67,21.26,21.28,2991600.0,19.5933,19.6023,19.2315,19.2496,2991600.0
2015-01-13 14:00:00,21.27,21.27,21.1,21.1,3958000.0,19.2405,19.2405,19.0867,19.0867,3958000.0
2015-01-13 15:00:00,21.1,21.12,20.95,21.06,8045400.0,19.0867,19.1048,18.951,19.0506,8045400.0
2015-01-14 09:30:00,19.26,19.36,18.75,18.91,9728200.0,17.4223,17.5128,16.961,17.1057,9728200.0
2015-01-14 10:00:00,18.91,18.96,18.67,18.73,9765900.0,17.1057,17.1509,16.8886,16.9429,9765900.0
2015-01-14 11:00:00,18.72,18.73,18.45,18.5,7146800.0,16.9338,16.9429,16.6896,16.7348,7146800.0
2015-01-14 12:00:00,18.5,18.63,18.38,18.41,4889500.0,16.7348,16.8524,16.6263,16.6534,4889500.0
2015-01-14 13:00:00,18.41,18.41,17.86,17.91,6762200.0,16.6534,16.6534,16.1559,16.2011,6762200.0
2015-01-14 14:00:00,17.91,18.39,17.85,18.31,7355600.0,16.2011,16.6353,16.1468,16.5629,7355600.0
2015-01-14 15:00:00,18.31,18.78,18.29,18.74,9334500.0,16.5629,16.9881,16.5449,16.9519,9334500.0
2015-01-15 09:30:00,19.08,19.3,18.72,18.84,3564000.0,17.2595,17.4585,16.9338,17.0424,3564000.0
2015-01-15 10:00:00,18.83,19.15,18.61,18.74,5111700.0,17.0333,17.3228,16.8343,16.9519,5111700.0
2015-01-15 11:00:00,18.74,18.85,18.55,18.7,3529800.0,16.9519,17.0514,16.78,16.9157,3529800.0
2015-01-15 12:00:00,18.7,18.8,18.63,18.75,2139300.0,16.9157,17.0062,16.8524,16.961,2139300.0
2015-01-15 13:00:00,18.74,18.79,18.68,18.73,1558800.0,16.9519,16.9971,16.8976,16.9429,1558800.0
2015-01-15 14:00:00,18.73,18.73,18.65,18.67,1885500.0,16.9429,16.9429,16.8705,16.8886,1885500.0
2015-01-15 15:00:00,18.67,18.67,18.32,18.32,5570200.0,16.8886,16.8886,16.572,16.572,5570200.0
2015-01-16 09:30:00,18.82,18.82,18.57,18.66,2997400.0,17.0243,17.0243,16.7981,16.8796,2997400.0
2015-01-16 10:00:00,18.65,18.81,18.62,18.73,4360000.0,16.8705,17.0152,16.8434,16.9429,4360000.0
2015-01-16 11:00:00,18.73,18.94,18.66,18.85,2407800.0,16.9429,17.1328,16.8796,17.0514,2407800.0
2015-01-16 12:00:00,18.85,19.21,18.82,19.19,3049200.0,17.0514,17.3771,17.0243,17.359,3049200.0
2015-01-16 13:00:00,19.18,19.33,19.11,19.23,2451400.0,17.3499,17.4856,17.2866,17.3952,2451400.0
2015-01-16 14:00:00,19.23,19.27,19.04,19.13,2355100.0,17.3952,17.4313,17.2233,17.3047,2355100.0
2015-01-16 15:00:00,19.13,19.27,19.09,19.23,4092000.0,17.3047,17.4313,17.2685,17.3952,4092000.0
2015-01-20 09:30:00,19.24,19.34,18.86,18.96,2254500.0,17.4042,17.4947,17.0605,17.1509,2254500.0
2015-01-20 10:00:00,18.96,19.22,18.9,19.1,2401800.0,17.1509,17.3861,17.0967,17.2776,2401800.0
2015-01-20 11:00:00,19.09,19.15,18.95,19.1,1599300.0,17.2685,17.3228,17.1419,17.2776,1599300.0
2015-01-20 12:00:00,19.1,19.35,19.09,19.27,1437200.0,17.2776,17.5037,17.2685,17.4313,1437200.0
2015-01-20 13:00:00,19.26,19.27,19.06,19.12,1319700.0,17.4223,17.4313,17.2414,17.2957,1319700.0
2015-01-20 14:00:00,19.13,19.22,19.1,19.2,1771600.0,17.3047,17.3861,17.2776,17.368,1771600.0
2015-01-20 15:00:00,19.2,19.31,19.19,19.26,3521000.0,17.368,17.4675,17.359,17.4223,3521000.0
2015-01-21 09:30:00,19.11,19.32,19.09,19.22,2266000.0,17.2866,17.4766,17.2685,17.3861,2266000.0
2015-01-21 10:00:00,19.21,19.59,19.16,19.55,4083400.0,17.3771,17.7208,17.3318,17.6846,4083400.0
2015-01-21 11:00:00,19.56,20.01,19.5,19.99,4370800.0,17.6937,18.1007,17.6394,18.0826,4370800.0
2015-01-21 12:00:00,19.98,20.06,19.91,20.0,1837300.0,18.0736,18.146,18.0103,18.0917,1837300.0
2015-01-21 13:00:00,19.99,20.0,19.68,19.73,1786800.0,18.0826,18.0917,17.8022,17.8475,1786800.0
2015-01-21 14:00:00,19.73,19.92,19.69,19.86,1505900.0,17.8475,18.0193,17.8113,17.9651,1505900.0
2015-01-21 15:00:00,19.85,19.92,19.79,19.84,2696500.0,17.956,18.0193,17.9017,17.947,2696500.0
2015-01-22 09:30:00,20.48,20.56,19.9,20.24,3109400.0,18.5259,18.5983,18.0012,18.3088,3109400.0
2015-01-22 10:00:00,20.24,20.36,20.03,20.06,3165600.0,18.3088,18.4173,18.1188,18.146,3165600.0
2015-01-22 11:00:00,20.06,20.06,19.74,19.93,3370800.0,18.146,18.146,17.8565,18.0284,3370800.0
2015-01-22 12:00:00,19.93,20.03,19.85,20.0,1630300.0,18.0284,18.1188,17.956,18.0917,1630300.0
2015-01-22 13:00:00,20.0,20.08,19.9,20.01,1347400.0,18.0917,18.1641,18.0012,18.1007,1347400.0
2015-01-22 14:00:00,20.01,20.07,19.95,20.07,1961500.0,18.1007,18.155,18.0465,18.155,1961500.0
2015-01-22 15:00:00,20.07,20.17,20.0,20.02,2744100.0,18.155,18.2455,18.0917,18.1098,2744100.0
2015-01-23 09:30:00,19.76,19.86,19.24,19.43,3492100.0,17.8746,17.9651,17.4042,17.5761,3492100.0
2015-01-23 10:00:00,19.43,19.57,19.22,19.45,5339400.0,17.5761,17.7027,17.3861,17.5942,5339400.0
2015-01-23 11:00:00,19.45,19.57,19.44,19.48,2348900.0,17.5942,17.7027,17.5851,17.6213,2348900.0
2015-01-23 12:00:00,19.48,19.68,19.47,19.52,1301500.0,17.6213,17.8022,17.6123,17.6575,1301500.0
2015-01-23 13:00:00,19.52,19.53,19.37,19.39,1918300.0,17.6575,17.6665,17.5218,17.5399,1918300.0
2015-01-23 14:00:00,19.39,19.41,19.28,19.39,2050800.0,17.5399,17.558,17.4404,17.5399,2050800.0
2015-01-23 15:00:00,19.39,19.4,19.19,19.24,4822100.0,17.5399,17.5489,17.359,17.4042,4822100.0
2015-01-26 09:30:00,19.15,19.33,18.96,19.32,2435800.0,17.3228,17.4856,17.1509,17.4766,2435800.0
2015-01-26 10:00:00,19.33,19.49,19.16,19.4,2924700.0,17.4856,17.6304,17.3318,17.5489,2924700.0
2015-01-26 11:00:00,19.39,19.43,19.29,19.43,1920400.0,17.5399,17.5761,17.4494,17.5761,1920400.0
2015-01-26 12:00:00,19.43,19.6,19.41,19.54,1145000.0,17.5761,17.7299,17.558,17.6756,1145000.0
2015-01-26 13:00:00,19.54,19.61,19.46,19.54,1357000.0,17.6756,17.7389,17.6032,17.6756,1357000.0
2015-01-26 14:00:00,19.54,19.6,19.46,19.54,1726200.0,17.6756,17.7299,17.6032,17.6756,1726200.0
2015-01-26 15:00:00,19.54,19.58,19.49,19.54,2800200.0,17.6756,17.7118,17.6304,17.6756,2800200.0
2015-01-27 09:30:00,18.2,18.75,18.01,18.36,6917800.0,16.4634,16.961,16.2916,16.6082,6917800.0
2015-01-27 10:00:00,18.36,18.58,18.13,18.32,6996700.0,16.6082,16.8072,16.4001,16.572,6996700.0
2015-01-27 11:00:00,18.33,18.82,18.31,18.76,4344300.0,16.581,17.0243,16.5629,16.97,4344300.0
2015-01-27 12:00:00,18.76,18.86,18.5,18.71,2547000.0,16.97,17.0605,16.7348,16.9248,2547000.0
2015-01-27 13:00:00,18.71,18.77,18.51,18.52,2321200.0,16.9248,16.9791,16.7439,16.7529,2321200.0
2015-01-27 14:00:00,18.51,18.59,18.38,18.42,3228200.0,16.7439,16.8162,16.6263,16.6624,3228200.0
2015-01-27 15:00:00,18.42,18.46,18.25,18.38,5171200.0,16.6624,16.6986,16.5087,16.6263,5171200.0
2015-01-28 09:30:00,18.28,18.32,17.65,17.82,5439000.0,16.5358,16.572,15.9659,16.1197,5439000.0
2015-01-28 10:00:00,17.82,17.96,17.75,17.82,4044600.0,16.1197,16.2463,16.0564,16.1197,4044600.0
2015-01-28 11:00:00,17.82,17.98,17.69,17.9,3735700.0,16.1197,16.2644,16.0021,16.1921,3735700.0
2015-01-28 12:00:00,17.91,18.0,17.85,17.91,1856600.0,16.2011,16.2825,16.1468,16.2011,1856600.0
2015-01-28 13:00:00,17.91,17.94,17.75,17.77,1671100.0,16.2011,16.2282,16.0564,16.0745,1671100.0
2015-01-28 14:00:00,17.76,17.84,17.52,17.6,3190700.0,16.0654,16.1378,15.8483,15.9207,3190700.0
2015-01-28 15:00:00,17.59,17.64,17.4,17.42,5231900.0,15.9116,15.9569,15.7398,15.7579,5231900.0
2015-01-29 09:30:00,17.42,17.42,17.11,17.17,3295600.0,15.7579,15.7579,15.4774,15.5317,3295600.0
2015-01-29 10:00:00,17.16,17.17,16.45,16.53,7624100.0,15.5227,15.5317,14.8804,14.9528,7624100.0
2015-01-29 11:00:00,16.53,16.83,16.43,16.79,5716400.0,14.9528,15.2242,14.8623,15.188,5716400.0
2015-01-29 12:00:00,16.8,16.86,16.7,16.82,2363600.0,15.197,15.2513,15.1066,15.2151,2363600.0
2015-01-29 13:00:00,16.82,16.84,16.65,16.66,2340900.0,15.2151,15.2332,15.0613,15.0704,2340900.0
2015-01-29 14:00:00,16.66,16.81,16.65,16.77,2829600.0,15.0704,15.2061,15.0613,15.1699,2829600.0
2015-01-29 15:00:00,16.76,16.89,16.72,16.84,6372300.0,15.1608,15.2784,15.1247,15.2332,6372300.0
2015-01-30 09:30:00,16.74,17.15,16.61,17.08,3065700.0,15.1427,15.5136,15.0252,15.4503,3065700.0
2015-01-30 10:00:00,17.07,17.26,16.97,17.12,4453500.0,15.4413,15.6131,15.3508,15.4865,4453500.0
2015-01-30 11:00:00,17.13,17.14,16.64,16.68,3350600.0,15.4955,15.5046,15.0523,15.0885,3350600.0
2015-01-30 12:00:00,16.69,16.75,16.63,16.67,2679400.0,15.0975,15.1518,15.0432,15.0794,2679400.0
2015-01-30 13:00:00,16.66,16.91,16.65,16.9,2723700.0,15.0704,15.2965,15.0613,15.2875,2723700.0
2015-01-30 14:00:00,16.9,17.18,16.83,16.84,3655700.0,15.2875,15.5408,15.2242,15.2332,3655700.0
2015-01-30 15:00:00,16.84,16.92,16.73,16.81,4923900.0,15.2332,15.3056,15.1337,15.2061,4923900.0
2015-02-02 09:30:00,16.98,17.17,16.81,17.08,2319200.0,15.3598,15.5317,15.2061,15.4503,2319200.0
2015-02-02 10:00:00,17.09,17.14,16.9,16.9,3728900.0,15.4594,15.5046,15.2875,15.2875,3728900.0
2015-02-02 11:00:00,16.91,17.23,16.87,17.19,3055100.0,15.2965,15.586,15.2603,15.5498,3055100.0
2015-02-02 12:00:00,17.18,17.19,17.01,17.02,1844000.0,15.5408,15.5498,15.387,15.396,1844000.0
2015-02-02 13:00:00,17.02,17.07,16.92,17.03,1820800.0,15.396,15.4413,15.3056,15.4051,1820800.0
2015-02-02 14:00:00,17.04,17.24,17.02,17.23,1988400.0,15.4141,15.595,15.396,15.586,1988400.0
2015-02-02 15:00:00,17.23,17.5,17.22,17.46,4678100.0,15.586,15.8302,15.5769,15.794,4678100.0
2015-02-03 09:30:00,18.3,18.74,18.14,18.47,5132900.0,16.5539,16.9519,16.4092,16.7077,5132900.0
2015-02-03 10:00:00,18.47,18.69,18.34,18.51,5899200.0,16.7077,16.9067,16.5901,16.7439,5899200.0
2015-02-03 11:00:00,18.51,18.7,18.39,18.6,4120100.0,16.7439,16.9157,16.6353,16.8253,4120100.0
2015-02-03 12:00:00,18.6,18.7,18.53,18.66,2022200.0,16.8253,16.9157,16.762,16.8796,2022200.0
2015-02-03 13:00:00,18.66,19.21,18.64,19.18,4259400.0,16.8796,17.3771,16.8615,17.3499,4259400.0
2015-02-03 14:00:00,19.17,19.26,18.95,19.02,4174900.0,17.3409,17.4223,17.1419,17.2052,4174900.0
2015-02-03 15:00:00,19.02,19.1,18.96,18.98,4701600.0,17.2052,17.2776,17.1509,17.169,4701600.0
2015-02-04 09:30:00,18.46,18.55,18.2,18.52,3691100.0,16.6986,16.78,16.4634,16.7529,3691100.0
2015-02-04 10:00:00,18.53,18.53,18.16,18.24,3916800.0,16.762,16.762,16.4273,16.4996,3916800.0
2015-02-04 11:00:00,18.23,18.34,18.08,18.1,2769800.0,16.4906,16.5901,16.3549,16.373,2769800.0
2015-02-04 12:00:00,18.11,18.18,18.01,18.15,1971500.0,16.382,16.4453,16.2916,16.4182,1971500.0
2015-02-04 13:00:00,18.14,18.19,18.09,18.13,1724400.0,16.4092,16.4544,16.3639,16.4001,1724400.0
2015-02-04 14:00:00,18.13,18.35,18.09,18.34,2208900.0,16.4001,16.5991,16.3639,16.5901,2208900.0
2015-02-04 15:00:00,18.33,18.48,18.22,18.29,3538400.0,16.581,16.7167,16.4815,16.5449,3538400.0
2015-02-05 09:30:00,18.23,18.39,18.11,18.26,2589600.0,16.4906,16.6353,16.382,16.5177,2589600.0
2015-02-05 10:00:00,18.26,18.63,18.15,18.61,3665200.0,16.5177,16.8524,16.4182,16.8343,3665200.0
2015-02-05 11:00:00,18.62,18.93,18.59,18.86,2900400.0,16.8434,17.1238,16.8162,17.0605,2900400.0
2015-02-05 12:00:00,18.86,18.9,18.7,18.79,1639000.0,17.0605,17.0967,16.9157,16.9971,1639000.0
2015-02-05 13:00:00,18.79,18.98,18.71,18.97,2059300.0,16.9971,17.169,16.9248,17.16,2059300.0
2015-02-05 14:00:00,18.97,19.34,18.95,19.32,5675600.0,17.16,17.4947,17.1419,17.4766,5675600.0
2015-02-05 15:00:00,19.32,19.62,19.26,19.57,10188700.0,17.4766,17.748,17.4223,17.7027,10188700.0
2015-02-06 09:30:00,19.24,19.48,19.22,19.31,3419300.0,17.4042,17.6213,17.3861,17.4675,3419300.0
2015-02-06 10:00:00,19.31,19.34,18.99,19.01,4760900.0,17.4675,17.4947,17.1781,17.1962,4760900.0
2015-02-06 11:00:00,19.01,19.11,18.92,19.1,2708700.0,17.1962,17.2866,17.1147,17.2776,2708700.0
2015-02-06 12:00:00,19.1,19.28,19.03,19.15,1591800.0,17.2776,17.4404,17.2142,17.3228,1591800.0
2015-02-06 13:00:00,19.16,19.24,18.95,19.01,2327700.0,17.3318,17.4042,17.1419,17.1962,2327700.0
2015-02-06 14:00:00,19.0,19.02,18.91,18.95,1740600.0,17.1871,17.2052,17.1057,17.1419,1740600.0
2015-02-06 15:00:00,18.95,18.97,18.83,18.86,3607200.0,17.1419,17.16,17.0333,17.0605,3607200.0
2015-02-09 09:30:00,18.93,19.28,18.85,19.27,2055800.0,17.1238,17.4404,17.0514,17.4313,2055800.0
2015-02-09 10:00:00,19.28,19.74,19.27,19.63,3445600.0,17.4404,17.8565,17.4313,17.757,3445600.0
2015-02-09 11:00:00,19.62,19.78,19.45,19.61,2701900.0,17.748,17.8927,17.5942,17.7389,2701900.0
2015-02-09 12:00:00,19.61,19.67,19.39,19.48,2001300.0,17.7389,17.7932,17.5399,17.6213,2001300.0
2015-02-09 13:00:00,19.48,19.71,19.44,19.71,1459100.0,17.6213,17.8294,17.5851,17.8294,1459100.0
2015-02-09 14:00:00,19.71,19.75,19.53,19.54,2572700.0,17.8294,17.8655,17.6665,17.6756,2572700.0
2015-02-09 15:00:00,19.53,19.57,19.43,19.51,3677900.0,17.6665,17.7027,17.5761,17.6484,3677900.0
2015-02-10 09:30:00,19.25,19.26,18.76,18.79,2331700.0,17.4133,17.4223,16.97,16.9971,2331700.0
2015-02-10 10:00:00,18.79,18.92,18.52,18.62,2385300.0,16.9971,17.1147,16.7529,16.8434,2385300.0
2015-02-10 11:00:00,18.61,18.83,18.55,18.83,1695800.0,16.8343,17.0333,16.78,17.0333,1695800.0
2015-02-10 12:00:00,18.82,18.93,18.6,18.65,1593200.0,17.0243,17.1238,16.8253,16.8705,1593200.0
2015-02-10 13:00:00,18.64,18.83,18.54,18.55,1737900.0,16.8615,17.0333,16.771,16.78,1737900.0
2015-02-10 14:00:00,18.54,18.65,18.47,18.63,2219300.0,16.771,16.8705,16.7077,16.8524,2219300.0
2015-02-10 15:00:00,18.63,18.74,18.59,18.7,2895800.0,16.8524,16.9519,16.8162,16.9157,2895800.0
2015-02-11 09:30:00,18.66,18.75,18.24,18.27,2003600.0,16.8796,16.961,16.4996,16.5268,2003600.0
2015-02-11 10:00:00,18.26,18.32,18.07,18.17,2769300.0,16.5177,16.572,16.3458,16.4363,2769300.0
2015-02-11 11:00:00,18.16,18.35,18.1,18.21,2268800.0,16.4273,16.5991,16.373,16.4725,2268800.0
2015-02-11 12:00:00,18.2,18.4,18.18,18.3,1493300.0,16.4634,16.6444,16.4453,16.5539,1493300.0
2015-02-11 13:00:00,18.29,18.31,18.11,18.21,1569600.0,16.5449,16.5629,16.382,16.4725,1569600.0
2015-02-11 14:00:00,18.2,18.65,18.2,18.51,3240900.0,16.4634,16.8705,16.4634,16.7439,3240900.0
2015-02-11 15:00:00,18.52,18.75,18.5,18.6,2931500.0,16.7529,16.961,16.7348,16.8253,2931500.0
2015-02-12 09:30:00,19.01,19.42,18.93,19.22,2260100.0,17.1962,17.567,17.1238,17.3861,2260100.0
2015-02-12 10:00:00,19.22,19.23,19.01,19.1,1950000.0,17.3861,17.3952,17.1962,17.2776,1950000.0
2015-02-12 11:00:00,19.1,19.44,19.08,19.28,2421500.0,17.2776,17.5851,17.2595,17.4404,2421500.0
2015-02-12 12:00:00,19.29,19.32,19.25,19.25,1850800.0,17.4494,17.4766,17.4133,17.4133,1850800.0
2015-02-12 13:00:00,19.26,19.44,19.25,19.41,1969500.0,17.4223,17.5851,17.4133,17.558,1969500.0
2015-02-12 14:00:00,19.42,19.56,19.37,19.55,2958900.0,17.567,17.6937,17.5218,17.6846,2958900.0
2015-02-12 15:00:00,19.56,19.57,19.4,19.47,2718200.0,17.6937,17.7027,17.5489,17.6123,2718200.0
2015-02-13 09:30:00,19.77,20.44,19.76,20.41,3751100.0,17.8836,18.4897,17.8746,18.4626,3751100.0
2015-02-13 10:00:00,20.41,20.5,20.17,20.37,4240300.0,18.4626,18.544,18.2455,18.4264,4240300.0
2015-02-13 11:00:00,20.37,20.39,20.16,20.16,2262600.0,18.4264,18.4445,18.2364,18.2364,2262600.0
2015-02-13 12:00:00,20.16,20.19,20.08,20.12,1249400.0,18.2364,18.2636,18.1641,18.2002,1249400.0
2015-02-13 13:00:00,20.12,20.28,19.97,20.05,1782700.0,18.2002,18.345,18.0646,18.1369,1782700.0
2015-02-13 14:00:00,20.05,20.25,20.04,20.24,2131000.0,18.1369,18.3178,18.1279,18.3088,2131000.0
2015-02-13 15:00:00,20.25,20.3,20.19,20.3,2868900.0,18.3178,18.3631,18.2636,18.3631,2868900.0
2015-02-17 09:30:00,20.16,20.22,19.96,20.13,2950600.0,18.2364,18.2907,18.0555,18.2093,2950600.0
2015-02-17 10:00:00,20.14,20.54,20.06,20.43,3832100.0,18.2183,18.5802,18.146,18.4807,3832100.0
2015-02-17 11:00:00,20.42,20.71,20.37,20.63,3534400.0,18.4716,18.7339,18.4264,18.6616,3534400.0
2015-02-17 12:00:00,20.63,20.82,20.59,20.8,2929900.0,18.6616,18.8335,18.6254,18.8154,2929900.0
2015-02-17 13:00:00,20.79,20.94,20.71,20.92,2548700.0,18.8063,18.942,18.7339,18.9239,2548700.0
2015-02-17 14:00:00,20.92,21.17,20.87,21.06,4096000.0,18.9239,19.1501,18.8787,19.0506,4096000.0
2015-02-17 15:00:00,21.05,21.15,20.87,20.97,5234500.0,19.0415,19.132,18.8787,18.9691,5234500.0
2015-02-18 09:30:00,20.87,21.46,20.67,21.42,2990000.0,18.8787,19.4124,18.6978,19.3762,2990000.0
2015-02-18 10:00:00,21.42,21.58,21.24,21.45,3249200.0,19.3762,19.5209,19.2134,19.4033,3249200.0
2015-02-18 11:00:00,21.45,21.47,21.04,21.27,2773500.0,19.4033,19.4214,19.0325,19.2405,2773500.0
2015-02-18 12:00:00,21.27,21.35,21.16,21.21,1644100.0,19.2405,19.3129,19.141,19.1862,1644100.0
2015-02-18 13:00:00,21.2,21.26,21.11,21.25,1596400.0,19.1772,19.2315,19.0958,19.2224,1596400.0
2015-02-18 14:00:00,21.25,21.38,21.24,21.25,2223800.0,19.2224,19.34,19.2134,19.2224,2223800.0
2015-02-18 15:00:00,21.26,21.3,21.2,21.29,3251200.0,19.2315,19.2677,19.1772,19.2586,3251200.0
2015-02-19 09:30:00,20.96,21.16,20.91,21.08,2491700.0,18.9601,19.141,18.9149,19.0686,2491700.0
2015-02-19 10:00:00,21.09,21.13,20.93,21.01,3447900.0,19.0777,19.1139,18.933,19.0053,3447900.0
2015-02-19 11:00:00,21.01,21.26,20.98,21.2,2080000.0,19.0053,19.2315,18.9782,19.1772,2080000.0
2015-02-19 12:00:00,21.2,21.24,21.05,21.14,1239600.0,19.1772,19.2134,19.0415,19.1229,1239600.0
2015-02-19 13:00:00,21.14,21.16,21.02,21.16,1336300.0,19.1229,19.141,19.0144,19.141,1336300.0
2015-02-19 14:00:00,21.16,21.17,21.05,21.12,2551700.0,19.141,19.1501,19.0415,19.1048,2551700.0
2015-02-19 15:00:00,21.11,21.17,21.01,21.1,4318700.0,19.0958,19.1501,19.0053,19.0867,4318700.0
2015-02-20 09:30:00,21.12,21.25,20.91,21.03,1672800.0,19.1048,19.2224,18.9149,19.0234,1672800.0
2015-02-20 10:00:00,21.02,21.19,20.91,21.09,2170300.0,19.0144,19.1681,18.9149,19.0777,2170300.0
2015-02-20 11:00:00,21.09,21.22,21.06,21.21,1498200.0,19.0777,19.1953,19.0506,19.1862,1498200.0
2015-02-20 12:00:00,21.21,21.25,21.06,21.14,1318200.0,19.1862,19.2224,19.0506,19.1229,1318200.0
2015-02-20 13:00:00,21.14,21.23,21.11,21.16,1195600.0,19.1229,19.2043,19.0958,19.141,1195600.0
2015-02-20 14:00:00,21.15,21.27,21.05,21.24,1708700.0,19.132,19.2405,19.0415,19.2134,1708700.0
2015-02-20 15:00:00,21.24,21.3,21.2,21.28,1874100.0,19.2134,19.2677,19.1772,19.2496,1874100.0
2015-02-23 09:30:00,21.07,21.07,20.44,20.6,2395600.0,19.0596,19.0596,18.4897,18.6344,2395600.0
2015-02-23 10:00:00,20.6,20.76,20.45,20.69,2696100.0,18.6344,18.7792,18.4988,18.7159,2696100.0
2015-02-23 11:00:00,20.69,20.81,20.67,20.75,1790900.0,18.7159,18.8244,18.6978,18.7701,1790900.0
2015-02-23 12:00:00,20.75,20.75,20.52,20.56,1538600.0,18.7701,18.7701,18.5621,18.5983,1538600.0
2015-02-23 13:00:00,20.57,20.84,20.53,20.69,1138700.0,18.6073,18.8515,18.5711,18.7159,1138700.0
2015-02-23 14:00:00,20.7,20.7,20.38,20.55,1657100.0,18.7249,18.7249,18.4354,18.5892,1657100.0
2015-02-23 15:00:00,20.55,20.59,20.5,20.58,2196600.0,18.5892,18.6254,18.544,18.6164,2196600.0
2015-02-24 09:30:00,21.07,21.4,20.85,21.15,1744300.0,19.0596,19.3581,18.8606,19.132,1744300.0
2015-02-24 10:00:00,21.15,21.29,21.0,21.13,2185300.0,19.132,19.2586,18.9963,19.1139,2185300.0
2015-02-24 11:00:00,21.13,21.28,21.07,21.12,1356500.0,19.1139,19.2496,19.0596,19.1048,1356500.0
2015-02-24 12:00:00,21.12,21.19,21.06,21.16,1075600.0,19.1048,19.1681,19.0506,19.141,1075600.0
2015-02-24 13:00:00,21.15,21.21,21.09,21.17,1056700.0,19.132,19.1862,19.0777,19.1501,1056700.0
2015-02-24 14:00:00,21.18,21.28,21.09,21.16,1343700.0,19.1591,19.2496,19.0777,19.141,1343700.0
2015-02-24 15:00:00,21.17,21.26,21.11,21.23,2424500.0,19.1501,19.2315,19.0958,19.2043,2424500.0
2015-02-25 09:30:00,21.27,21.47,21.08,21.1,1210500.0,19.2405,19.4214,19.0686,19.0867,1210500.0
2015-02-25 10:00:00,21.11,21.37,21.1,21.32,1835600.0,19.0958,19.331,19.0867,19.2857,1835600.0
2015-02-25 11:00:00,21.31,21.48,21.21,21.39,1462200.0,19.2767,19.4305,19.1862,19.3491,1462200.0
2015-02-25 12:00:00,21.38,21.4,21.28,21.35,887800.0,19.34,19.3581,19.2496,19.3129,887800.0
2015-02-25 13:00:00,21.35,21.56,21.33,21.55,1423700.0,19.3129,19.5028,19.2948,19.4938,1423700.0
2015-02-25 14:00:00,21.55,21.66,21.5,21.52,1511500.0,19.4938,19.5933,19.4486,19.4667,1511500.0
2015-02-25 15:00:00,21.52,21.53,21.42,21.49,1914600.0,19.4667,19.4757,19.3762,19.4395,1914600.0
2015-02-26 09:30:00,21.9,21.9,21.38,21.39,2188800.0,19.8104,19.8104,19.34,19.3491,2188800.0
2015-02-26 10:00:00,21.39,21.54,21.3,21.42,2569200.0,19.3491,19.4848,19.2677,19.3762,2569200.0
2015-02-26 11:00:00,21.43,21.48,21.34,21.42,1411300.0,19.3852,19.4305,19.3038,19.3762,1411300.0
2015-02-26 12:00:00,21.43,21.6,21.4,21.57,1094700.0,19.3852,19.539,19.3581,19.5119,1094700.0
2015-02-26 13:00:00,21.57,21.59,21.41,21.41,748500.0,19.5119,19.53,19.3672,19.3672,748500.0
2015-02-26 14:00:00,21.42,21.44,21.11,21.14,1554500.0,19.3762,19.3943,19.0958,19.1229,1554500.0
2015-02-26 15:00:00,21.13,21.15,21.04,21.1,3343600.0,19.1139,19.132,19.0325,19.0867,3343600.0
2015-02-27 09:30:00,21.26,21.4,21.13,21.25,842300.0,19.2315,19.3581,19.1139,19.2224,842300.0
2015-02-27 10:00:00,21.24,21.36,21.08,21.3,1364600.0,19.2134,19.3219,19.0686,19.2677,1364600.0
2015-02-27 11:00:00,21.3,21.45,21.26,21.32,909300.0,19.2677,19.4033,19.2315,19.2857,909300.0
2015-02-27 12:00:00,21.33,21.62,21.28,21.59,1327100.0,19.2948,19.5571,19.2496,19.53,1327100.0
2015-02-27 13:00:00,21.58,21.68,21.44,21.65,1820400.0,19.5209,19.6114,19.3943,19.5843,1820400.0
2015-02-27 14:00:00,21.65,21.79,21.57,21.69,1452400.0,19.5843,19.7109,19.5119,19.6204,1452400.0
2015-02-27 15:00:00,21.69,21.72,21.6,21.64,3332700.0,19.6204,19.6476,19.539,19.5752,3332700.0
2015-03-02 09:30:00,21.45,21.45,20.75,20.82,2829700.0,19.4033,19.4033,18.7701,18.8335,2829700.0
2015-03-02 10:00:00,20.81,21.2,20.78,21.18,2563800.0,18.8244,19.1772,18.7973,19.1591,2563800.0
2015-03-02 11:00:00,21.18,21.28,21.13,21.14,1433300.0,19.1591,19.2496,19.1139,19.1229,1433300.0
2015-03-02 12:00:00,21.13,21.19,21.03,21.05,931800.0,19.1139,19.1681,19.0234,19.0415,931800.0
2015-03-02 13:00:00,21.04,21.11,21.02,21.05,581600.0,19.0325,19.0958,19.0144,19.0415,581600.0
2015-03-02 14:00:00,21.06,21.07,20.87,20.91,1260000.0,19.0506,19.0596,18.8787,18.9149,1260000.0
2015-03-02 15:00:00,20.91,21.13,20.9,21.13,2107900.0,18.9149,19.1139,18.9058,19.1139,2107900.0
2015-03-03 09:30:00,20.99,21.45,20.97,21.42,1343400.0,18.9872,19.4033,18.9691,19.3762,1343400.0
2015-03-03 10:00:00,21.42,21.61,21.39,21.45,1387200.0,19.3762,19.5481,19.3491,19.4033,1387200.0
2015-03-03 11:00:00,21.45,21.63,21.18,21.37,2406000.0,19.4033,19.5662,19.1591,19.331,2406000.0
2015-03-03 12:00:00,21.36,21.4,21.27,21.34,703300.0,19.3219,19.3581,19.2405,19.3038,703300.0
2015-03-03 13:00:00,21.34,21.35,21.13,21.16,845400.0,19.3038,19.3129,19.1139,19.141,845400.0
2015-03-03 14:00:00,21.15,21.23,21.08,21.1,1017600.0,19.132,19.2043,19.0686,19.0867,1017600.0
2015-03-03 15:00:00,21.1,21.12,20.97,20.99,2594200.0,19.0867,19.1048,18.9691,18.9872,2594200.0
2015-03-04 09:30:00,20.65,20.76,20.51,20.72,1955500.0,18.6797,18.7792,18.553,18.743,1955500.0
2015-03-04 10:00:00,20.71,20.76,20.12,20.22,4582700.0,18.7339,18.7792,18.2002,18.2907,4582700.0
2015-03-04 11:00:00,20.22,20.42,20.17,20.26,2247300.0,18.2907,18.4716,18.2455,18.3269,2247300.0
2015-03-04 12:00:00,20.26,20.53,20.16,20.49,2271300.0,18.3269,18.5711,18.2364,18.5349,2271300.0
2015-03-04 13:00:00,20.49,20.65,20.49,20.57,1415700.0,18.5349,18.6797,18.5349,18.6073,1415700.0
2015-03-04 14:00:00,20.57,20.81,20.56,20.81,1833100.0,18.6073,18.8244,18.5983,18.8244,1833100.0
2015-03-04 15:00:00,20.81,20.97,20.77,20.88,3728000.0,18.8244,18.9691,18.7882,18.8877,3728000.0
2015-03-05 09:30:00,20.88,20.92,20.4,20.62,1757400.0,18.8877,18.9239,18.4535,18.6525,1757400.0
2015-03-05 10:00:00,20.62,20.75,20.55,20.71,2733400.0,18.6525,18.7701,18.5892,18.7339,2733400.0
2015-03-05 11:00:00,20.71,20.75,20.48,20.5,1276700.0,18.7339,18.7701,18.5259,18.544,1276700.0
2015-03-05 12:00:00,20.5,20.58,20.42,20.43,1297500.0,18.544,18.6164,18.4716,18.4807,1297500.0
2015-03-05 13:00:00,20.42,20.51,20.39,20.42,998400.0,18.4716,18.553,18.4445,18.4716,998400.0
2015-03-05 14:00:00,20.42,20.48,20.22,20.26,2214400.0,18.4716,18.5259,18.2907,18.3269,2214400.0
2015-03-05 15:00:00,20.26,20.29,20.14,20.18,4236100.0,18.3269,18.354,18.2183,18.2545,4236100.0
2015-03-06 09:30:00,19.99,20.15,19.7,20.02,2905000.0,18.0826,18.2274,17.8203,18.1098,2905000.0
2015-03-06 10:00:00,20.02,20.05,19.59,19.61,3335300.0,18.1098,18.1369,17.7208,17.7389,3335300.0
2015-03-06 11:00:00,19.61,19.63,19.39,19.44,3013900.0,17.7389,17.757,17.5399,17.5851,3013900.0
2015-03-06 12:00:00,19.44,19.55,19.41,19.41,1907500.0,17.5851,17.6846,17.558,17.558,1907500.0
2015-03-06 13:00:00,19.42,19.48,19.35,19.4,1582400.0,17.567,17.6213,17.5037,17.5489,1582400.0
2015-03-06 14:00:00,19.41,19.47,19.35,19.35,1728300.0,17.558,17.6123,17.5037,17.5037,1728300.0
2015-03-06 15:00:00,19.35,19.48,19.34,19.44,3691400.0,17.5037,17.6213,17.4947,17.5851,3691400.0
2015-03-09 09:30:00,19.31,19.62,19.31,19.4,1365500.0,17.4675,17.748,17.4675,17.5489,1365500.0
2015-03-09 10:00:00,19.4,19.71,19.39,19.68,1461300.0,17.5489,17.8294,17.5399,17.8022,1461300.0
2015-03-09 11:00:00,19.68,19.7,19.58,19.66,1108300.0,17.8022,17.8203,17.7118,17.7841,1108300.0
2015-03-09 12:00:00,19.66,19.74,19.58,19.67,951800.0,17.7841,17.8565,17.7118,17.7932,951800.0
2015-03-09 13:00:00,19.67,19.77,19.62,19.68,1075100.0,17.7932,17.8836,17.748,17.8022,1075100.0
2015-03-09 14:00:00,19.69,19.71,19.55,19.63,807700.0,17.8113,17.8294,17.6846,17.757,807700.0
2015-03-09 15:00:00,19.64,19.66,19.6,19.62,2463800.0,17.766,17.7841,17.7299,17.748,2463800.0
2015-03-10 09:30:00,19.07,19.44,19.01,19.34,1555000.0,17.2504,17.5851,17.1962,17.4947,1555000.0
2015-03-10 10:00:00,19.34,19.42,18.95,19.16,3162100.0,17.4947,17.567,17.1419,17.3318,3162100.0
2015-03-10 11:00:00,19.16,19.22,18.81,18.83,1969600.0,17.3318,17.3861,17.0152,17.0333,1969600.0
2015-03-10 12:00:00,18.84,18.94,18.8,18.92,1522500.0,17.0424,17.1328,17.0062,17.1147,1522500.0
2015-03-10 13:00:00,18.92,19.04,18.9,18.93,997900.0,17.1147,17.2233,17.0967,17.1238,997900.0
2015-03-10 14:00:00,18.93,18.97,18.85,18.92,1554200.0,17.1238,17.16,17.0514,17.1147,1554200.0
2015-03-10 15:00:00,18.91,18.94,18.84,18.85,3229500.0,17.1057,17.1328,17.0424,17.0514,3229500.0
2015-03-11 09:30:00,18.84,18.85,18.53,18.54,998400.0,17.0424,17.0514,16.762,16.771,998400.0
2015-03-11 10:00:00,18.53,18.63,18.33,18.36,2971600.0,16.762,16.8524,16.581,16.6082,2971600.0
2015-03-11 11:00:00,18.36,18.61,18.27,18.56,2830400.0,16.6082,16.8343,16.5268,16.7891,2830400.0
2015-03-11 12:00:00,18.55,18.58,18.41,18.45,1050800.0,16.78,16.8072,16.6534,16.6896,1050800.0
2015-03-11 13:00:00,18.45,18.71,18.43,18.69,1359200.0,16.6896,16.9248,16.6715,16.9067,1359200.0
2015-03-11 14:00:00,18.68,18.88,18.68,18.88,1436100.0,16.8976,17.0786,16.8976,17.0786,1436100.0
2015-03-11 15:00:00,18.87,18.88,18.76,18.82,2025000.0,17.0695,17.0786,16.97,17.0243,2025000.0
2015-03-12 09:30:00,19.38,19.63,19.15,19.21,2166900.0,17.5309,17.757,17.3228,17.3771,2166900.0
2015-03-12 10:00:00,19.21,19.41,19.16,19.31,2285200.0,17.3771,17.558,17.3318,17.4675,2285200.0
2015-03-12 11:00:00,19.31,19.4,19.07,19.18,1572100.0,17.4675,17.5489,17.2504,17.3499,1572100.0
2015-03-12 12:00:00,19.17,19.21,18.97,19.02,2035200.0,17.3409,17.3771,17.16,17.2052,2035200.0
2015-03-12 13:00:00,19.02,19.06,18.86,18.89,1120900.0,17.2052,17.2414,17.0605,17.0876,1120900.0
2015-03-12 14:00:00,18.88,18.94,18.81,18.88,1131100.0,17.0786,17.1328,17.0152,17.0786,1131100.0
2015-03-12 15:00:00,18.89,18.93,18.86,18.89,2180100.0,17.0876,17.1238,17.0605,17.0876,2180100.0
2015-03-13 09:30:00,18.52,18.52,18.04,18.11,2036300.0,16.7529,16.7529,16.3187,16.382,2036300.0
2015-03-13 10:00:00,18.1,18.15,18.01,18.03,2996400.0,16.373,16.4182,16.2916,16.3097,2996400.0
2015-03-13 11:00:00,18.03,18.14,17.88,17.95,2804100.0,16.3097,16.4092,16.174,16.2373,2804100.0
2015-03-13 12:00:00,17.95,18.04,17.92,18.02,1760000.0,16.2373,16.3187,16.2102,16.3006,1760000.0
2015-03-13 13:00:00,18.02,18.11,17.99,18.1,1466000.0,16.3006,16.382,16.2735,16.373,1466000.0
2015-03-13 14:00:00,18.09,18.11,18.0,18.1,1370100.0,16.3639,16.382,16.2825,16.373,1370100.0
2015-03-13 15:00:00,18.11,18.17,18.06,18.14,3572300.0,16.382,16.4363,16.3368,16.4092,3572300.0
2015-03-16 09:30:00,18.05,18.28,17.66,17.84,1944600.0,16.3278,16.5358,15.975,16.1378,1944600.0
2015-03-16 10:00:00,17.84,17.94,17.67,17.68,2507000.0,16.1378,16.2282,15.984,15.9931,2507000.0
2015-03-16 11:00:00,17.68,17.72,17.53,17.59,3018600.0,15.9931,16.0292,15.8574,15.9116,3018600.0
2015-03-16 12:00:00,17.59,17.71,17.53,17.65,1849700.0,15.9116,16.0202,15.8574,15.9659,1849700.0
2015-03-16 13:00:00,17.64,17.82,17.6,17.72,1745800.0,15.9569,16.1197,15.9207,16.0292,1745800.0
2015-03-16 14:00:00,17.72,17.87,17.69,17.83,1334300.0,16.0292,16.1649,16.0021,16.1287,1334300.0
2015-03-16 15:00:00,17.84,17.98,17.83,17.96,2664600.0,16.1378,16.2644,16.1287,16.2463,2664600.0
2015-03-17 09:30:00,17.77,17.85,17.46,17.61,2817500.0,16.0745,16.1468,15.794,15.9297,2817500.0
2015-03-17 10:00:00,17.61,17.68,17.47,17.54,3446100.0,15.9297,15.9931,15.8031,15.8664,3446100.0
2015-03-17 11:00:00,17.54,17.56,17.36,17.49,2524300.0,15.8664,15.8845,15.7036,15.8212,2524300.0
2015-03-17 12:00:00,17.5,17.57,17.43,17.54,1694400.0,15.8302,15.8936,15.7669,15.8664,1694400.0
2015-03-17 13:00:00,17.54,17.68,17.51,17.62,1649700.0,15.8664,15.9931,15.8393,15.9388,1649700.0
2015-03-17 14:00:00,17.61,17.62,17.41,17.53,1765500.0,15.9297,15.9388,15.7488,15.8574,1765500.0
2015-03-17 15:00:00,17.53,17.54,17.41,17.42,4294600.0,15.8574,15.8664,15.7488,15.7579,4294600.0
2015-03-18 09:30:00,17.11,17.37,17.02,17.36,2595600.0,15.4774,15.7126,15.396,15.7036,2595600.0
2015-03-18 10:00:00,17.37,17.56,17.28,17.55,3305600.0,15.7126,15.8845,15.6312,15.8755,3305600.0
2015-03-18 11:00:00,17.55,17.55,17.27,17.34,2010400.0,15.8755,15.8755,15.6222,15.6855,2010400.0
2015-03-18 12:00:00,17.33,17.41,17.26,17.4,1555900.0,15.6765,15.7488,15.6131,15.7398,1555900.0
2015-03-18 13:00:00,17.39,17.42,17.29,17.39,1277100.0,15.7307,15.7579,15.6403,15.7307,1277100.0
2015-03-18 14:00:00,17.39,18.06,17.39,18.06,5191300.0,15.7307,16.3368,15.7307,16.3368,5191300.0
2015-03-18 15:00:00,18.05,18.39,18.05,18.23,6920000.0,16.3278,16.6353,16.3278,16.4906,6920000.0
2015-03-19 09:30:00,18.04,18.05,17.09,17.25,3666600.0,16.3187,16.3278,15.4594,15.6041,3666600.0
2015-03-19 10:00:00,17.25,17.59,17.17,17.52,5493900.0,15.6041,15.9116,15.5317,15.8483,5493900.0
2015-03-19 11:00:00,17.52,17.54,17.32,17.34,2144500.0,15.8483,15.8664,15.6674,15.6855,2144500.0
2015-03-19 12:00:00,17.34,17.4,17.19,17.26,1485000.0,15.6855,15.7398,15.5498,15.6131,1485000.0
2015-03-19 13:00:00,17.26,17.42,17.26,17.27,1745200.0,15.6131,15.7579,15.6131,15.6222,1745200.0
2015-03-19 14:00:00,17.27,17.41,17.11,17.41,2744200.0,15.6222,15.7488,15.4774,15.7488,2744200.0
2015-03-19 15:00:00,17.4,17.42,17.25,17.27,4385200.0,15.7398,15.7579,15.6041,15.6222,4385200.0
2015-03-20 09:30:00,17.4,17.72,17.36,17.62,3132600.0,15.7398,16.0292,15.7036,15.9388,3132600.0
2015-03-20 10:00:00,17.61,17.89,17.58,17.83,3233000.0,15.9297,16.183,15.9026,16.1287,3233000.0
2015-03-20 11:00:00,17.82,18.18,17.82,18.17,2867600.0,16.1197,16.4453,16.1197,16.4363,2867600.0
2015-03-20 12:00:00,18.16,18.49,18.09,18.48,3094100.0,16.4273,16.7258,16.3639,16.7167,3094100.0
2015-03-20 13:00:00,18.48,18.83,18.45,18.67,5607700.0,16.7167,17.0333,16.6896,16.8886,5607700.0
2015-03-20 14:00:00,18.67,18.68,18.31,18.46,6246700.0,16.8886,16.8976,16.5629,16.6986,6246700.0
2015-03-20 15:00:00,18.47,18.57,18.37,18.4,8336800.0,16.7077,16.7981,16.6172,16.6444,8336800.0
2015-03-23 09:30:00,18.6,19.21,18.52,19.15,3355100.0,16.8253,17.3771,16.7529,17.3228,3355100.0
2015-03-23 10:00:00,19.15,19.29,18.99,19.08,4168000.0,17.3228,17.4494,17.1781,17.2595,4168000.0
2015-03-23 11:00:00,19.08,19.32,19.03,19.25,2418300.0,17.2595,17.4766,17.2142,17.4133,2418300.0
2015-03-23 12:00:00,19.25,19.28,19.05,19.06,1828200.0,17.4133,17.4404,17.2323,17.2414,1828200.0
2015-03-23 13:00:00,19.05,19.2,18.97,19.12,1544600.0,17.2323,17.368,17.16,17.2957,1544600.0
2015-03-23 14:00:00,19.11,19.28,19.1,19.25,1990600.0,17.2866,17.4404,17.2776,17.4133,1990600.0
2015-03-23 15:00:00,19.24,19.43,19.24,19.34,4523500.0,17.4042,17.5761,17.4042,17.4947,4523500.0
2015-03-24 09:30:00,18.85,19.43,18.53,18.85,7550700.0,17.0514,17.5761,16.762,17.0514,7550700.0
2015-03-24 10:00:00,18.85,19.11,18.8,19.0,7488300.0,17.0514,17.2866,17.0062,17.1871,7488300.0
2015-03-24 11:00:00,19.0,19.25,18.96,18.99,4307900.0,17.1871,17.4133,17.1509,17.1781,4307900.0
2015-03-24 12:00:00,18.99,19.15,18.98,19.11,2028300.0,17.1781,17.3228,17.169,17.2866,2028300.0
2015-03-24 13:00:00,19.1,19.17,18.99,19.11,2345300.0,17.2776,17.3409,17.1781,17.2866,2345300.0
2015-03-24 14:00:00,19.1,19.19,19.06,19.13,2598200.0,17.2776,17.359,17.2414,17.3047,2598200.0
2015-03-24 15:00:00,19.12,19.2,19.11,19.19,6789500.0,17.2957,17.368,17.2866,17.359,6789500.0
2015-03-25 09:30:00,19.16,19.55,19.16,19.5,2911600.0,17.3318,17.6846,17.3318,17.6394,2911600.0
2015-03-25 10:00:00,19.49,19.53,19.2,19.36,3299200.0,17.6304,17.6665,17.368,17.5128,3299200.0
2015-03-25 11:00:00,19.36,19.42,19.12,19.19,2776200.0,17.5128,17.567,17.2957,17.359,2776200.0
2015-03-25 12:00:00,19.18,19.29,19.04,19.15,1881700.0,17.3499,17.4494,17.2233,17.3228,1881700.0
2015-03-25 13:00:00,19.14,19.25,18.99,19.21,1950800.0,17.3138,17.4133,17.1781,17.3771,1950800.0
2015-03-25 14:00:00,19.21,19.28,19.1,19.25,1855500.0,17.3771,17.4404,17.2776,17.4133,1855500.0
2015-03-25 15:00:00,19.25,19.32,19.05,19.1,4755100.0,17.4133,17.4766,17.2323,17.2776,4755100.0
2015-03-26 09:30:00,19.58,20.0,19.5,19.74,4332200.0,17.7118,18.0917,17.6394,17.8565,4332200.0
2015-03-26 10:00:00,19.74,19.8,19.4,19.48,3940500.0,17.8565,17.9108,17.5489,17.6213,3940500.0
2015-03-26 11:00:00,19.48,19.53,19.26,19.51,2910200.0,17.6213,17.6665,17.4223,17.6484,2910200.0
2015-03-26 12:00:00,19.51,19.55,19.32,19.53,1655300.0,17.6484,17.6846,17.4766,17.6665,1655300.0
2015-03-26 13:00:00,19.52,19.65,19.43,19.61,1449200.0,17.6575,17.7751,17.5761,17.7389,1449200.0
2015-03-26 14:00:00,19.61,19.67,19.41,19.45,2105900.0,17.7389,17.7932,17.558,17.5942,2105900.0
2015-03-26 15:00:00,19.44,19.59,19.43,19.51,3527500.0,17.5851,17.7208,17.5761,17.6484,3527500.0
2015-03-27 09:30:00,19.1,19.14,18.7,18.96,3507800.0,17.2776,17.3138,16.9157,17.1509,3507800.0
2015-03-27 10:00:00,18.95,19.0,18.72,18.96,3206700.0,17.1419,17.1871,16.9338,17.1509,3206700.0
2015-03-27 11:00:00,18.96,19.0,18.75,18.89,2293100.0,17.1509,17.1871,16.961,17.0876,2293100.0
2015-03-27 12:00:00,18.89,18.89,18.71,18.73,1767400.0,17.0876,17.0876,16.9248,16.9429,1767400.0
2015-03-27 13:00:00,18.73,18.89,18.66,18.83,1980600.0,16.9429,17.0876,16.8796,17.0333,1980600.0
2015-03-27 14:00:00,18.84,18.93,18.75,18.78,1880600.0,17.0424,17.1238,16.961,16.9881,1880600.0
2015-03-27 15:00:00,18.78,18.85,18.69,18.79,4613900.0,16.9881,17.0514,16.9067,16.9971,4613900.0
2015-03-30 09:30:00,18.85,19.1,18.83,18.89,1574900.0,17.0514,17.2776,17.0333,17.0876,1574900.0
2015-03-30 10:00:00,18.89,19.15,18.81,19.03,2037900.0,17.0876,17.3228,17.0152,17.2142,2037900.0
2015-03-30 11:00:00,19.02,19.16,19.0,19.12,1773100.0,17.2052,17.3318,17.1871,17.2957,1773100.0
2015-03-30 12:00:00,19.11,19.11,18.99,19.05,1064100.0,17.2866,17.2866,17.1781,17.2323,1064100.0
2015-03-30 13:00:00,19.05,19.1,18.96,19.03,1219100.0,17.2323,17.2776,17.1509,17.2142,1219100.0
2015-03-30 14:00:00,19.03,19.47,19.02,19.44,2737500.0,17.2142,17.6123,17.2052,17.5851,2737500.0
2015-03-30 15:00:00,19.44,19.56,19.37,19.38,3797400.0,17.5851,17.6937,17.5218,17.5309,3797400.0
2015-03-31 09:30:00,19.21,19.23,18.93,19.0,2185300.0,17.3771,17.3952,17.1238,17.1871,2185300.0
2015-03-31 10:00:00,19.0,19.08,18.85,18.85,2488100.0,17.1871,17.2595,17.0514,17.0514,2488100.0
2015-03-31 11:00:00,18.86,18.97,18.79,18.9,1708800.0,17.0605,17.16,16.9971,17.0967,1708800.0
2015-03-31 12:00:00,18.9,19.09,18.88,18.98,1656500.0,17.0967,17.2685,17.0786,17.169,1656500.0
2015-03-31 13:00:00,18.97,19.02,18.91,18.99,1452700.0,17.16,17.2052,17.1057,17.1781,1452700.0
2015-03-31 14:00:00,18.99,19.08,18.96,19.02,1743500.0,17.1781,17.2595,17.1509,17.2052,1743500.0
2015-03-31 15:00:00,19.02,19.1,18.93,18.96,6429800.0,17.2052,17.2776,17.1238,17.1509,6429800.0
2015-04-01 09:30:00,19.1,19.3,18.96,19.0,2412100.0,17.2776,17.4585,17.1509,17.1871,2412100.0
2015-04-01 10:00:00,18.99,19.25,18.93,19.02,2982900.0,17.1781,17.4133,17.1238,17.2052,2982900.0
2015-04-01 11:00:00,19.02,19.06,18.87,19.04,1892900.0,17.2052,17.2414,17.0695,17.2233,1892900.0
2015-04-01 12:00:00,19.03,19.11,18.94,19.03,6358500.0,17.2142,17.2866,17.1328,17.2142,6358500.0
2015-04-01 13:00:00,19.03,19.06,18.96,18.99,1387000.0,17.2142,17.2414,17.1509,17.1781,1387000.0
2015-04-01 14:00:00,19.0,19.01,18.84,18.85,1826600.0,17.1871,17.1962,17.0424,17.0514,1826600.0
2015-04-01 15:00:00,18.85,18.98,18.79,18.97,4269000.0,17.0514,17.169,16.9971,17.16,4269000.0
2015-04-02 09:30:00,18.8,19.03,18.74,19.0,1729000.0,17.0062,17.2142,16.9519,17.1871,1729000.0
2015-04-02 10:00:00,19.0,19.05,18.92,18.98,2730600.0,17.1871,17.2323,17.1147,17.169,2730600.0
2015-04-02 11:00:00,18.98,19.01,18.89,19.0,2180900.0,17.169,17.1962,17.0876,17.1871,2180900.0
2015-04-02 12:00:00,18.99,19.04,18.96,19.01,1445900.0,17.1781,17.2233,17.1509,17.1962,1445900.0
2015-04-02 13:00:00,19.01,19.07,18.94,18.99,1531800.0,17.1962,17.2504,17.1328,17.1781,1531800.0
2015-04-02 14:00:00,18.99,19.05,18.98,19.01,1132000.0,17.1781,17.2323,17.169,17.1962,1132000.0
2015-04-02 15:00:00,19.01,19.06,19.0,19.01,2310000.0,17.1962,17.2414,17.1871,17.1962,2310000.0
2015-04-06 09:30:00,19.27,19.36,19.14,19.26,2104600.0,17.4313,17.5128,17.3138,17.4223,2104600.0
2015-04-06 10:00:00,19.26,19.3,19.18,19.22,2643000.0,17.4223,17.4585,17.3499,17.3861,2643000.0
2015-04-06 11:00:00,19.22,19.4,19.21,19.34,1549500.0,17.3861,17.5489,17.3771,17.4947,1549500.0
2015-04-06 12:00:00,19.34,19.38,19.3,19.32,970700.0,17.4947,17.5309,17.4585,17.4766,970700.0
2015-04-06 13:00:00,19.33,19.34,19.26,19.28,1341200.0,17.4856,17.4947,17.4223,17.4404,1341200.0
2015-04-06 14:00:00,19.28,19.33,19.24,19.29,1375000.0,17.4404,17.4856,17.4042,17.4494,1375000.0
2015-04-06 15:00:00,19.3,19.31,19.14,19.16,2739100.0,17.4585,17.4675,17.3138,17.3318,2739100.0
2015-04-07 09:30:00,19.22,19.34,19.05,19.24,1462400.0,17.3861,17.4947,17.2323,17.4042,1462400.0
2015-04-07 10:00:00,19.24,19.31,19.11,19.18,2094900.0,17.4042,17.4675,17.2866,17.3499,2094900.0
2015-04-07 11:00:00,19.18,19.2,19.12,19.14,756900.0,17.3499,17.368,17.2957,17.3138,756900.0
2015-04-07 12:00:00,19.14,19.17,19.1,19.12,847300.0,17.3138,17.3409,17.2776,17.2957,847300.0
2015-04-07 13:00:00,19.12,19.13,18.97,19.0,1289600.0,17.2957,17.3047,17.16,17.1871,1289600.0
2015-04-07 14:00:00,19.0,19.09,18.99,19.06,1264800.0,17.1871,17.2685,17.1781,17.2414,1264800.0
2015-04-07 15:00:00,19.06,19.08,18.93,18.98,3721600.0,17.2414,17.2595,17.1238,17.169,3721600.0
2015-04-08 09:30:00,19.28,19.4,19.02,19.16,1366400.0,17.4404,17.5489,17.2052,17.3318,1366400.0
2015-04-08 10:00:00,19.16,19.18,18.79,18.91,2585700.0,17.3318,17.3499,16.9971,17.1057,2585700.0
2015-04-08 11:00:00,18.91,19.02,18.89,18.96,2208800.0,17.1057,17.2052,17.0876,17.1509,2208800.0
2015-04-08 12:00:00,18.97,19.04,18.92,19.04,973600.0,17.16,17.2233,17.1147,17.2233,973600.0
2015-04-08 13:00:00,19.03,19.07,18.99,19.05,737300.0,17.2142,17.2504,17.1781,17.2323,737300.0
2015-04-08 14:00:00,19.05,19.06,18.85,18.91,1275100.0,17.2323,17.2414,17.0514,17.1057,1275100.0
2015-04-08 15:00:00,18.91,18.93,18.8,18.83,1797300.0,17.1057,17.1238,17.0062,17.0333,1797300.0
2015-04-09 09:30:00,18.71,18.9,18.67,18.84,1105200.0,16.9248,17.0967,16.8886,17.0424,1105200.0
2015-04-09 10:00:00,18.84,19.06,18.77,19.02,2168900.0,17.0424,17.2414,16.9791,17.2052,2168900.0
2015-04-09 11:00:00,19.02,19.1,18.85,19.09,1128600.0,17.2052,17.2776,17.0514,17.2685,1128600.0
2015-04-09 12:00:00,19.09,19.2,19.02,19.07,1240400.0,17.2685,17.368,17.2052,17.2504,1240400.0
2015-04-09 13:00:00,19.07,19.09,18.91,18.91,1472800.0,17.2504,17.2685,17.1057,17.1057,1472800.0
2015-04-09 14:00:00,18.91,18.97,18.85,18.85,1360300.0,17.1057,17.16,17.0514,17.0514,1360300.0
2015-04-09 15:00:00,18.85,18.92,18.77,18.79,2766700.0,17.0514,17.1147,16.9791,16.9971,2766700.0
2015-04-10 09:30:00,18.74,18.9,18.66,18.69,1393000.0,16.9519,17.0967,16.8796,16.9067,1393000.0
2015-04-10 10:00:00,18.69,18.72,18.45,18.47,2811600.0,16.9067,16.9338,16.6896,16.7077,2811600.0
2015-04-10 11:00:00,18.46,18.47,18.26,18.27,1746700.0,16.6986,16.7077,16.5177,16.5268,1746700.0
2015-04-10 12:00:00,18.27,18.42,18.23,18.34,1279200.0,16.5268,16.6624,16.4906,16.5901,1279200.0
2015-04-10 13:00:00,18.35,18.39,18.3,18.31,983800.0,16.5991,16.6353,16.5539,16.5629,983800.0
2015-04-10 14:00:00,18.32,18.39,18.29,18.32,1157600.0,16.572,16.6353,16.5449,16.572,1157600.0
2015-04-10 15:00:00,18.33,18.34,18.28,18.3,3170500.0,16.581,16.5901,16.5358,16.5539,3170500.0
2015-04-13 09:30:00,18.41,18.47,18.11,18.21,1382900.0,16.699,16.7534,16.4269,16.5176,1382900.0
2015-04-13 10:00:00,18.2,18.46,18.16,18.41,2395800.0,16.5085,16.7444,16.4722,16.699,2395800.0
2015-04-13 11:00:00,18.42,18.44,18.33,18.41,1345000.0,16.7081,16.7262,16.6264,16.699,1345000.0
2015-04-13 12:00:00,18.41,18.42,18.34,18.39,449100.0,16.699,16.7081,16.6355,16.6809,449100.0
2015-04-13 13:00:00,18.39,18.4,18.3,18.31,646700.0,16.6809,16.6899,16.5992,16.6083,646700.0
2015-04-13 14:00:00,18.31,18.38,18.29,18.34,951900.0,16.6083,16.6718,16.5902,16.6355,951900.0
2015-04-13 15:00:00,18.34,18.35,18.24,18.27,2393300.0,16.6355,16.6446,16.5448,16.572,2393300.0
2015-04-14 09:30:00,18.45,18.49,18.27,18.47,1256300.0,16.7353,16.7716,16.572,16.7534,1256300.0
2015-04-14 10:00:00,18.48,18.63,18.4,18.62,1780500.0,16.7625,16.8986,16.6899,16.8895,1780500.0
2015-04-14 11:00:00,18.61,18.7,18.55,18.66,1650700.0,16.8804,16.9621,16.826,16.9258,1650700.0
2015-04-14 12:00:00,18.66,18.85,18.65,18.85,1793800.0,16.9258,17.0981,16.9167,17.0981,1793800.0
2015-04-14 13:00:00,18.85,18.96,18.84,18.94,1953400.0,17.0981,17.1979,17.089,17.1797,1953400.0
2015-04-14 14:00:00,18.94,18.97,18.86,18.9,2972800.0,17.1797,17.207,17.1072,17.1435,2972800.0
2015-04-14 15:00:00,18.89,18.97,18.79,18.97,3385700.0,17.1344,17.207,17.0437,17.207,3385700.0
2015-04-15 09:30:00,19.04,19.45,19.03,19.25,2338000.0,17.2705,17.6423,17.2614,17.4609,2338000.0
2015-04-15 10:00:00,19.26,19.64,19.25,19.59,4390400.0,17.47,17.8147,17.4609,17.7693,4390400.0
2015-04-15 11:00:00,19.59,19.99,19.56,19.9,4055300.0,17.7693,18.1322,17.7421,18.0505,4055300.0
2015-04-15 12:00:00,19.9,20.47,19.89,20.47,5300300.0,18.0505,18.5676,18.0415,18.5676,5300300.0
2015-04-15 13:00:00,20.47,20.57,20.3,20.57,4002300.0,18.5676,18.6583,18.4134,18.6583,4002300.0
2015-04-15 14:00:00,20.57,21.07,20.54,21.03,5958100.0,18.6583,19.1118,18.631,19.0755,5958100.0
2015-04-15 15:00:00,21.03,21.04,20.59,20.66,12395500.0,19.0755,19.0846,18.6764,18.7399,12395500.0
2015-04-16 09:30:00,20.72,21.0,20.58,20.76,3249100.0,18.7943,19.0483,18.6673,18.8306,3249100.0
2015-04-16 10:00:00,20.77,20.79,20.49,20.61,3957000.0,18.8397,18.8578,18.5857,18.6945,3957000.0
2015-04-16 11:00:00,20.62,20.75,20.56,20.69,3165700.0,18.7036,18.8215,18.6492,18.7671,3165700.0
2015-04-16 12:00:00,20.69,21.03,20.67,21.01,3348200.0,18.7671,19.0755,18.749,19.0574,3348200.0
2015-04-16 13:00:00,21.02,21.18,21.0,21.04,3474500.0,19.0664,19.2116,19.0483,19.0846,3474500.0
2015-04-16 14:00:00,21.04,21.21,20.77,20.81,2464600.0,19.0846,19.2388,18.8397,18.876,2464600.0
2015-04-16 15:00:00,20.8,20.92,20.77,20.83,4369600.0,18.8669,18.9757,18.8397,18.8941,4369600.0
2015-04-17 09:30:00,20.51,20.77,20.42,20.66,1882500.0,18.6038,18.8397,18.5222,18.7399,1882500.0
2015-04-17 10:00:00,20.65,20.73,20.48,20.65,2505000.0,18.7308,18.8034,18.5766,18.7308,2505000.0
2015-04-17 11:00:00,20.65,20.73,20.58,20.61,2350200.0,18.7308,18.8034,18.6673,18.6945,2350200.0
2015-04-17 12:00:00,20.61,20.64,20.38,20.58,2020900.0,18.6945,18.7218,18.4859,18.6673,2020900.0
2015-04-17 13:00:00,20.58,20.68,20.41,20.45,1622500.0,18.6673,18.758,18.5131,18.5494,1622500.0
2015-04-17 14:00:00,20.44,20.6,20.36,20.59,1985900.0,18.5403,18.6855,18.4678,18.6764,1985900.0
2015-04-17 15:00:00,20.59,20.71,20.49,20.66,3479200.0,18.6764,18.7852,18.5857,18.7399,3479200.0
2015-04-20 09:30:00,20.65,21.13,20.55,21.11,2043200.0,18.7308,19.1662,18.6401,19.1481,2043200.0
2015-04-20 10:00:00,21.14,21.19,20.84,20.86,2877900.0,19.1753,19.2206,18.9032,18.9213,2877900.0
2015-04-20 11:00:00,20.86,20.91,20.75,20.8,1846300.0,18.9213,18.9667,18.8215,18.8669,1846300.0
2015-04-20 12:00:00,20.81,20.91,20.76,20.87,1493700.0,18.876,18.9667,18.8306,18.9304,1493700.0
2015-04-20 13:00:00,20.87,20.91,20.73,20.75,962300.0,18.9304,18.9667,18.8034,18.8215,962300.0
2015-04-20 14:00:00,20.75,20.83,20.7,20.74,976700.0,18.8215,18.8941,18.7762,18.8125,976700.0
2015-04-20 15:00:00,20.73,20.76,20.57,20.66,3144500.0,18.8034,18.8306,18.6583,18.7399,3144500.0
2015-04-21 09:30:00,20.52,20.63,20.18,20.25,1874600.0,18.6129,18.7127,18.3045,18.368,1874600.0
2015-04-21 10:00:00,20.25,20.55,20.15,20.46,1973800.0,18.368,18.6401,18.2773,18.5585,1973800.0
2015-04-21 11:00:00,20.46,20.47,20.09,20.15,1778200.0,18.5585,18.5676,18.2229,18.2773,1778200.0
2015-04-21 12:00:00,20.15,20.34,20.12,20.2,1178800.0,18.2773,18.4496,18.2501,18.3226,1178800.0
2015-04-21 13:00:00,20.21,20.23,20.06,20.07,7994900.0,18.3317,18.3499,18.1957,18.2047,7994900.0
2015-04-21 14:00:00,20.08,20.27,20.04,20.25,1585100.0,18.2138,18.3861,18.1775,18.368,1585100.0
2015-04-21 15:00:00,20.25,20.3,20.22,20.24,2198900.0,18.368,18.4134,18.3408,18.3589,2198900.0
2015-04-22 09:30:00,20.45,20.61,20.2,20.57,1572600.0,18.5494,18.6945,18.3226,18.6583,1572600.0
2015-04-22 10:00:00,20.56,20.72,20.29,20.67,2889400.0,18.6492,18.7943,18.4043,18.749,2889400.0
2015-04-22 11:00:00,20.67,20.73,20.48,20.6,1610400.0,18.749,18.8034,18.5766,18.6855,1610400.0
2015-04-22 12:00:00,20.6,20.79,20.53,20.58,1559300.0,18.6855,18.8578,18.622,18.6673,1559300.0
2015-04-22 13:00:00,20.57,20.7,20.5,20.66,1247000.0,18.6583,18.7762,18.5948,18.7399,1247000.0
2015-04-22 14:00:00,20.65,20.7,20.6,20.67,1643400.0,18.7308,18.7762,18.6855,18.749,1643400.0
2015-04-22 15:00:00,20.67,20.68,20.54,20.57,2957300.0,18.749,18.758,18.631,18.6583,2957300.0
2015-04-23 09:30:00,19.83,20.18,19.71,20.04,2476800.0,17.987,18.3045,17.8782,18.1775,2476800.0
2015-04-23 10:00:00,20.04,20.04,19.55,19.7,4104600.0,18.1775,18.1775,17.7331,17.8691,4104600.0
2015-04-23 11:00:00,19.7,20.45,19.7,20.29,4717700.0,17.8691,18.5494,17.8691,18.4043,4717700.0
2015-04-23 12:00:00,20.3,20.31,20.03,20.08,2973300.0,18.4134,18.4224,18.1684,18.2138,2973300.0
2015-04-23 13:00:00,20.09,20.57,20.08,20.52,2594100.0,18.2229,18.6583,18.2138,18.6129,2594100.0
2015-04-23 14:00:00,20.52,20.53,20.13,20.2,3084400.0,18.6129,18.622,18.2592,18.3226,3084400.0
2015-04-23 15:00:00,20.2,20.29,20.05,20.07,4426400.0,18.3226,18.4043,18.1866,18.2047,4426400.0
2015-04-24 09:30:00,20.45,21.27,20.44,21.03,4312500.0,18.5494,19.2932,18.5403,19.0755,4312500.0
2015-04-24 10:00:00,21.02,21.13,20.82,21.02,5116500.0,19.0664,19.1662,18.885,19.0664,5116500.0
2015-04-24 11:00:00,21.01,21.03,20.8,20.89,2075900.0,19.0574,19.0755,18.8669,18.9485,2075900.0
2015-04-24 12:00:00,20.89,21.0,20.83,20.98,1747400.0,18.9485,19.0483,18.8941,19.0302,1747400.0
2015-04-24 13:00:00,20.99,21.11,20.94,20.96,2180600.0,19.0392,19.1481,18.9939,19.012,2180600.0
2015-04-24 14:00:00,20.96,21.0,20.72,20.74,2097200.0,19.012,19.0483,18.7943,18.8125,2097200.0
2015-04-24 15:00:00,20.75,20.95,20.74,20.82,3651900.0,18.8215,19.0029,18.8125,18.885,3651900.0
2015-04-27 09:30:00,21.25,21.55,21.15,21.54,2923900.0,19.2751,19.5472,19.1844,19.5381,2923900.0
2015-04-27 10:00:00,21.54,21.94,21.54,21.81,5515800.0,19.5381,19.9009,19.5381,19.783,5515800.0
2015-04-27 11:00:00,21.81,21.84,21.63,21.8,2500400.0,19.783,19.8102,19.6197,19.7739,2500400.0
2015-04-27 12:00:00,21.79,22.1,21.78,21.91,3156000.0,19.7649,20.0461,19.7558,19.8737,3156000.0
2015-04-27 13:00:00,21.91,22.02,21.78,21.93,2233900.0,19.8737,19.9735,19.7558,19.8919,2233900.0
2015-04-27 14:00:00,21.92,22.12,21.86,21.99,2492400.0,19.8828,20.0642,19.8284,19.9463,2492400.0
2015-04-27 15:00:00,21.99,22.12,21.78,21.82,5409900.0,19.9463,20.0642,19.7558,19.7921,5409900.0
2015-04-28 09:30:00,22.46,22.78,22.33,22.68,5531400.0,20.3726,20.6629,20.2547,20.5722,5531400.0
2015-04-28 10:00:00,22.68,22.75,22.38,22.66,6399800.0,20.5722,20.6357,20.3,20.554,6399800.0
2015-04-28 11:00:00,22.66,22.82,22.63,22.65,3970500.0,20.554,20.6991,20.5268,20.5449,3970500.0
2015-04-28 12:00:00,22.65,22.75,22.49,22.57,2998800.0,20.5449,20.6357,20.3998,20.4724,2998800.0
2015-04-28 13:00:00,22.56,22.77,22.55,22.68,2657400.0,20.4633,20.6538,20.4542,20.5722,2657400.0
2015-04-28 14:00:00,22.68,22.8,22.66,22.74,2934300.0,20.5722,20.681,20.554,20.6266,2934300.0
2015-04-28 15:00:00,22.75,22.79,22.65,22.69,5260400.0,20.6357,20.6719,20.5449,20.5812,5260400.0
2015-04-29 09:30:00,22.46,22.79,22.39,22.61,2260900.0,20.3726,20.6719,20.3091,20.5087,2260900.0
2015-04-29 10:00:00,22.61,22.89,22.43,22.74,3839000.0,20.5087,20.7626,20.3454,20.6266,3839000.0
2015-04-29 11:00:00,22.74,22.93,22.71,22.89,2380400.0,20.6266,20.7989,20.5994,20.7626,2380400.0
2015-04-29 12:00:00,22.9,23.06,22.83,22.97,2809700.0,20.7717,20.9168,20.7082,20.8352,2809700.0
2015-04-29 13:00:00,22.97,23.1,22.91,22.93,2528800.0,20.8352,20.9531,20.7808,20.7989,2528800.0
2015-04-29 14:00:00,22.94,23.03,22.79,22.95,2844300.0,20.808,20.8896,20.6719,20.8171,2844300.0
2015-04-29 15:00:00,22.95,22.97,22.82,22.9,3305600.0,20.8171,20.8352,20.6991,20.7717,3305600.0
2015-04-30 09:30:00,22.68,22.8,22.42,22.54,2092900.0,20.5722,20.681,20.3363,20.4452,2092900.0
2015-04-30 10:00:00,22.53,22.82,22.47,22.73,3697300.0,20.4361,20.6991,20.3817,20.6175,3697300.0
2015-04-30 11:00:00,22.73,23.04,22.71,23.0,3260100.0,20.6175,20.8987,20.5994,20.8624,3260100.0
2015-04-30 12:00:00,23.0,23.19,22.97,23.18,2379000.0,20.8624,21.0348,20.8352,21.0257,2379000.0
2015-04-30 13:00:00,23.19,23.58,23.17,23.57,3679500.0,21.0348,21.3885,21.0166,21.3794,3679500.0
2015-04-30 14:00:00,23.56,23.66,23.16,23.23,3139400.0,21.3704,21.4611,21.0075,21.071,3139400.0
2015-04-30 15:00:00,23.23,23.36,23.13,23.28,4587300.0,21.071,21.189,20.9803,21.1164,4587300.0
2015-05-01 09:30:00,23.38,23.93,23.37,23.88,3319400.0,21.2071,21.706,21.198,21.6606,3319400.0
2015-05-01 10:00:00,23.88,23.95,23.54,23.54,5030200.0,21.6606,21.7241,21.3522,21.3522,5030200.0
2015-05-01 11:00:00,23.54,23.71,23.43,23.52,2335700.0,21.3522,21.5064,21.2525,21.3341,2335700.0
2015-05-01 12:00:00,23.52,23.54,23.29,23.43,1640400.0,21.3341,21.3522,21.1255,21.2525,1640400.0
2015-05-01 13:00:00,23.44,23.78,23.42,23.73,1516100.0,21.2615,21.5699,21.2434,21.5246,1516100.0
2015-05-01 14:00:00,23.74,23.81,23.6,23.61,1656000.0,21.5336,21.5971,21.4067,21.4157,1656000.0
2015-05-01 15:00:00,23.62,23.72,23.58,23.66,2949900.0,21.4248,21.5155,21.3885,21.4611,2949900.0
2015-05-04 09:30:00,23.82,23.97,23.75,23.84,1814300.0,21.6062,21.7423,21.5427,21.6243,1814300.0
2015-05-04 10:00:00,23.83,23.87,23.3,23.36,3024500.0,21.6153,21.6516,21.1345,21.189,3024500.0
2015-05-04 11:00:00,23.35,23.63,23.31,23.45,2014000.0,21.1799,21.4339,21.1436,21.2706,2014000.0
2015-05-04 12:00:00,23.45,23.46,23.25,23.3,1426500.0,21.2706,21.2797,21.0892,21.1345,1426500.0
2015-05-04 13:00:00,23.31,23.48,23.28,23.45,1145100.0,21.1436,21.2978,21.1164,21.2706,1145100.0
2015-05-04 14:00:00,23.45,23.55,23.42,23.46,1022100.0,21.2706,21.3613,21.2434,21.2797,1022100.0
2015-05-04 15:00:00,23.46,23.5,23.37,23.4,1940400.0,21.2797,21.3159,21.198,21.2252,1940400.0
2015-05-05 09:30:00,23.57,23.75,23.48,23.57,2014700.0,21.3794,21.5427,21.2978,21.3794,2014700.0
2015-05-05 10:00:00,23.57,23.57,23.23,23.3,2773400.0,21.3794,21.3794,21.071,21.1345,2773400.0
2015-05-05 11:00:00,23.3,23.54,23.28,23.51,1758800.0,21.1345,21.3522,21.1164,21.325,1758800.0
2015-05-05 12:00:00,23.52,23.7,23.49,23.56,1552500.0,21.3341,21.4974,21.3069,21.3704,1552500.0
2015-05-05 13:00:00,23.56,23.6,23.46,23.51,2012100.0,21.3704,21.4067,21.2797,21.325,2012100.0
2015-05-05 14:00:00,23.51,23.51,23.43,23.48,2096200.0,21.325,21.325,21.2525,21.2978,2096200.0
2015-05-05 15:00:00,23.47,23.48,23.29,23.34,2951500.0,21.2887,21.2978,21.1255,21.1708,2951500.0
2015-05-06 09:30:00,23.65,23.67,23.04,23.32,1909800.0,21.452,21.4701,20.8987,21.1527,1909800.0
2015-05-06 10:00:00,23.32,23.65,23.23,23.56,2019200.0,21.1527,21.452,21.071,21.3704,2019200.0
2015-05-06 11:00:00,23.56,23.56,23.2,23.37,1593900.0,21.3704,21.3704,21.0438,21.198,1593900.0
2015-05-06 12:00:00,23.37,23.5,23.29,23.45,1042500.0,21.198,21.3159,21.1255,21.2706,1042500.0
2015-05-06 13:00:00,23.46,23.55,23.29,23.35,1293100.0,21.2797,21.3613,21.1255,21.1799,1293100.0
2015-05-06 14:00:00,23.34,23.4,23.19,23.24,1400900.0,21.1708,21.2252,21.0348,21.0801,1400900.0
2015-05-06 15:00:00,23.24,23.28,23.17,23.27,2897900.0,21.0801,21.1164,21.0166,21.1073,2897900.0
2015-05-07 09:30:00,22.8,22.8,22.48,22.52,3449500.0,20.681,20.681,20.3907,20.427,3449500.0
2015-05-07 10:00:00,22.52,22.74,22.49,22.64,2706900.0,20.427,20.6266,20.3998,20.5359,2706900.0
2015-05-07 11:00:00,22.65,22.96,22.61,22.71,1789700.0,20.5449,20.8261,20.5087,20.5994,1789700.0
2015-05-07 12:00:00,22.71,22.85,22.67,22.81,980100.0,20.5994,20.7264,20.5631,20.6901,980100.0
2015-05-07 13:00:00,22.81,22.93,22.69,22.86,1119900.0,20.6901,20.7989,20.5812,20.7354,1119900.0
2015-05-07 14:00:00,22.85,22.91,22.79,22.84,1116000.0,20.7264,20.7808,20.6719,20.7173,1116000.0
2015-05-07 15:00:00,22.85,23.02,22.78,22.91,2978600.0,20.7264,20.8806,20.6629,20.7808,2978600.0
2015-05-08 09:30:00,23.27,23.51,23.14,23.27,1765900.0,21.1073,21.325,20.9894,21.1073,1765900.0
2015-05-08 10:00:00,23.27,23.59,23.14,23.55,3356100.0,21.1073,21.3976,20.9894,21.3613,3356100.0
2015-05-08 11:00:00,23.55,23.61,23.47,23.55,1663200.0,21.3613,21.4157,21.2887,21.3613,1663200.0
2015-05-08 12:00:00,23.55,23.58,23.36,23.41,1092500.0,21.3613,21.3885,21.189,21.2343,1092500.0
2015-05-08 13:00:00,23.4,23.61,23.4,23.52,994100.0,21.2252,21.4157,21.2252,21.3341,994100.0
2015-05-08 14:00:00,23.52,23.52,23.24,23.26,2544100.0,21.3341,21.3341,21.0801,21.0983,2544100.0
2015-05-08 15:00:00,23.26,23.32,23.12,23.29,2940900.0,21.0983,21.1527,20.9713,21.1255,2940900.0
2015-05-11 09:30:00,23.4,23.6,23.29,23.39,1884200.0,21.2252,21.4067,21.1255,21.2162,1884200.0
2015-05-11 10:00:00,23.4,23.54,23.23,23.28,2377800.0,21.2252,21.3522,21.071,21.1164,2377800.0
2015-05-11 11:00:00,23.28,23.37,23.2,23.2,1880800.0,21.1164,21.198,21.0438,21.0438,1880800.0
2015-05-11 12:00:00,23.21,23.25,23.09,23.21,1509500.0,21.0529,21.0892,20.9441,21.0529,1509500.0
2015-05-11 13:00:00,23.21,23.27,23.14,23.19,1216400.0,21.0529,21.1073,20.9894,21.0348,1216400.0
2015-05-11 14:00:00,23.19,23.21,22.9,22.9,1638600.0,21.0348,21.0529,20.7717,20.7717,1638600.0
2015-05-11 15:00:00,22.9,23.07,22.87,22.96,3103100.0,20.7717,20.9259,20.7445,20.8261,3103100.0
2015-05-12 09:30:00,22.98,23.1,22.88,22.93,1316700.0,20.8443,20.9531,20.7536,20.7989,1316700.0
2015-05-12 10:00:00,22.93,22.98,22.79,22.86,2424200.0,20.7989,20.8443,20.6719,20.7354,2424200.0
2015-05-12 11:00:00,22.85,23.04,22.8,22.97,2515900.0,20.7264,20.8987,20.681,20.8352,2515900.0
2015-05-12 12:00:00,22.97,22.99,22.87,22.89,980400.0,20.8352,20.8533,20.7445,20.7626,980400.0
2015-05-12 13:00:00,22.89,22.93,22.79,22.8,898200.0,20.7626,20.7989,20.6719,20.681,898200.0
2015-05-12 14:00:00,22.8,22.83,22.66,22.69,1541400.0,20.681,20.7082,20.554,20.5812,1541400.0
2015-05-12 15:00:00,22.69,22.76,22.66,22.72,2782900.0,20.5812,20.6447,20.554,20.6084,2782900.0
2015-05-13 09:30:00,22.82,23.0,22.74,22.77,1850800.0,20.6991,20.8624,20.6266,20.6538,1850800.0
2015-05-13 10:00:00,22.77,22.95,22.46,22.49,3539300.0,20.6538,20.8171,20.3726,20.3998,3539300.0
2015-05-13 11:00:00,22.51,22.71,22.46,22.69,1750100.0,20.418,20.5994,20.3726,20.5812,1750100.0
2015-05-13 12:00:00,22.68,22.79,22.61,22.79,826400.0,20.5722,20.6719,20.5087,20.6719,826400.0
2015-05-13 13:00:00,22.79,22.94,22.78,22.88,1117000.0,20.6719,20.808,20.6629,20.7536,1117000.0
2015-05-13 14:00:00,22.88,22.9,22.6,22.61,1143400.0,20.7536,20.7717,20.4996,20.5087,1143400.0
2015-05-13 15:00:00,22.61,22.62,22.52,22.6,2411400.0,20.5087,20.5177,20.427,20.4996,2411400.0
2015-05-14 09:30:00,22.78,23.02,22.66,23.01,1264800.0,20.6629,20.8806,20.554,20.8715,1264800.0
2015-05-14 10:00:00,23.01,23.3,22.98,23.03,4896500.0,20.8715,21.1345,20.8443,20.8896,4896500.0
2015-05-14 11:00:00,23.03,23.07,22.75,22.76,1185200.0,20.8896,20.9259,20.6357,20.6447,1185200.0
2015-05-14 12:00:00,22.76,22.81,22.69,22.74,1023300.0,20.6447,20.6901,20.5812,20.6266,1023300.0
2015-05-14 13:00:00,22.74,22.82,22.7,22.76,955300.0,20.6266,20.6991,20.5903,20.6447,955300.0
2015-05-14 14:00:00,22.76,22.84,22.74,22.79,1193500.0,20.6447,20.7173,20.6266,20.6719,1193500.0
2015-05-14 15:00:00,22.79,22.88,22.78,22.79,2088600.0,20.6719,20.7536,20.6629,20.6719,2088600.0
2015-05-15 09:30:00,22.77,22.78,22.47,22.74,1527700.0,20.6538,20.6629,20.3817,20.6266,1527700.0
2015-05-15 10:00:00,22.75,22.79,22.54,22.66,1413400.0,20.6357,20.6719,20.4452,20.554,1413400.0
2015-05-15 11:00:00,22.66,22.87,22.62,22.83,1130500.0,20.554,20.7445,20.5177,20.7082,1130500.0
2015-05-15 12:00:00,22.83,22.91,22.77,22.9,681300.0,20.7082,20.7808,20.6538,20.7717,681300.0
2015-05-15 13:00:00,22.89,22.96,22.82,22.85,1012100.0,20.7626,20.8261,20.6991,20.7264,1012100.0
2015-05-15 14:00:00,22.85,22.86,22.79,22.84,822300.0,20.7264,20.7354,20.6719,20.7173,822300.0
2015-05-15 15:00:00,22.84,22.86,22.78,22.83,1613000.0,20.7173,20.7354,20.6629,20.7082,1613000.0
2015-05-18 09:30:00,22.64,22.68,22.5,22.6,1626800.0,20.5359,20.5722,20.4089,20.4996,1626800.0
2015-05-18 10:00:00,22.6,22.61,22.28,22.53,2146600.0,20.4996,20.5087,20.2093,20.4361,2146600.0
2015-05-18 11:00:00,22.52,22.54,22.11,22.23,1478600.0,20.427,20.4452,20.0551,20.164,1478600.0
2015-05-18 12:00:00,22.23,22.25,22.08,22.14,1048400.0,20.164,20.1821,20.0279,20.0823,1048400.0
2015-05-18 13:00:00,22.14,22.2,22.1,22.15,1109500.0,20.0823,20.1368,20.0461,20.0914,1109500.0
2015-05-18 14:00:00,22.14,22.17,22.04,22.13,1468500.0,20.0823,20.1096,19.9916,20.0733,1468500.0
2015-05-18 15:00:00,22.13,22.19,22.12,22.14,2506700.0,20.0733,20.1277,20.0642,20.0823,2506700.0
2015-05-19 09:30:00,21.72,21.85,21.52,21.71,2725100.0,19.7014,19.8193,19.52,19.6923,2725100.0
2015-05-19 10:00:00,21.71,21.76,21.49,21.5,4675100.0,19.6923,19.7377,19.4928,19.5018,4675100.0
2015-05-19 11:00:00,21.5,21.51,21.35,21.39,2750500.0,19.5018,19.5109,19.3658,19.402,2750500.0
2015-05-19 12:00:00,21.4,21.42,21.2,21.2,2048700.0,19.4111,19.4293,19.2297,19.2297,2048700.0
2015-05-19 13:00:00,21.2,21.5,21.2,21.41,2451800.0,19.2297,19.5018,19.2297,19.4202,2451800.0
2015-05-19 14:00:00,21.42,21.47,21.25,21.3,2517700.0,19.4293,19.4746,19.2751,19.3204,2517700.0
2015-05-19 15:00:00,21.31,21.36,21.2,21.28,3607700.0,19.3295,19.3748,19.2297,19.3023,3607700.0
2015-05-20 09:30:00,21.38,21.38,21.07,21.23,1748400.0,19.393,19.393,19.1118,19.2569,1748400.0
2015-05-20 10:00:00,21.24,21.32,21.04,21.05,1729300.0,19.266,19.3386,19.0846,19.0936,1729300.0
2015-05-20 11:00:00,21.04,21.12,20.88,21.05,1835900.0,19.0846,19.1571,18.9394,19.0936,1835900.0
2015-05-20 12:00:00,21.05,21.26,21.05,21.2,1036500.0,19.0936,19.2841,19.0936,19.2297,1036500.0
2015-05-20 13:00:00,21.19,21.22,21.1,21.19,1038200.0,19.2206,19.2478,19.139,19.2206,1038200.0
2015-05-20 14:00:00,21.19,21.28,21.15,21.2,1872700.0,19.2206,19.3023,19.1844,19.2297,1872700.0
2015-05-20 15:00:00,21.2,21.25,21.06,21.08,2478800.0,19.2297,19.2751,19.1027,19.1209,2478800.0
2015-05-21 09:30:00,21.2,21.24,20.85,20.98,2458500.0,19.2297,19.266,18.9122,19.0302,2458500.0
2015-05-21 10:00:00,20.97,21.16,20.89,21.11,2339800.0,19.0211,19.1934,18.9485,19.1481,2339800.0
2015-05-21 11:00:00,21.11,21.34,21.05,21.34,2261300.0,19.1481,19.3567,19.0936,19.3567,2261300.0
2015-05-21 12:00:00,21.34,21.56,21.29,21.35,2404300.0,19.3567,19.5562,19.3113,19.3658,2404300.0
2015-05-21 13:00:00,21.35,21.36,21.2,21.31,1784500.0,19.3658,19.3748,19.2297,19.3295,1784500.0
2015-05-21 14:00:00,21.31,21.42,21.3,21.32,1559800.0,19.3295,19.4293,19.3204,19.3386,1559800.0
2015-05-21 15:00:00,21.32,21.4,21.27,21.36,2940100.0,19.3386,19.4111,19.2932,19.3748,2940100.0
2015-05-22 09:30:00,21.19,21.3,21.05,21.21,1643300.0,19.2206,19.3204,19.0936,19.2388,1643300.0
2015-05-22 10:00:00,21.21,21.22,20.95,21.0,2564100.0,19.2388,19.2478,19.0029,19.0483,2564100.0
2015-05-22 11:00:00,21.0,21.04,20.92,20.93,1422200.0,19.0483,19.0846,18.9757,18.9848,1422200.0
2015-05-22 12:00:00,20.94,21.03,20.9,21.02,1161200.0,18.9939,19.0755,18.9576,19.0664,1161200.0
2015-05-22 13:00:00,21.02,21.13,20.97,21.11,1197000.0,19.0664,19.1662,19.0211,19.1481,1197000.0
2015-05-22 14:00:00,21.11,21.13,21.0,21.07,1208300.0,19.1481,19.1662,19.0483,19.1118,1208300.0
2015-05-22 15:00:00,21.07,21.14,20.99,21.0,2022400.0,19.1118,19.1753,19.0392,19.0483,2022400.0
2015-05-26 09:30:00,20.7,20.75,20.51,20.63,1598000.0,18.7762,18.8215,18.6038,18.7127,1598000.0
2015-05-26 10:00:00,20.63,20.63,20.16,20.28,2280500.0,18.7127,18.7127,18.2864,18.3952,2280500.0
2015-05-26 11:00:00,20.28,20.39,20.25,20.25,1398000.0,18.3952,18.495,18.368,18.368,1398000.0
2015-05-26 12:00:00,20.26,20.29,20.13,20.13,1361000.0,18.3771,18.4043,18.2592,18.2592,1361000.0
2015-05-26 13:00:00,20.13,20.16,19.89,20.03,3691500.0,18.2592,18.2864,18.0415,18.1684,3691500.0
2015-05-26 14:00:00,20.03,20.3,19.9,19.9,1801600.0,18.1684,18.4134,18.0505,18.0505,1801600.0
2015-05-26 15:00:00,19.9,20.13,19.87,20.08,5805100.0,18.0505,18.2592,18.0233,18.2138,5805100.0
2015-05-27 09:30:00,20.03,20.36,19.9,20.27,2285500.0,18.1684,18.4678,18.0505,18.3861,2285500.0
2015-05-27 10:00:00,20.26,20.34,20.05,20.05,2309400.0,18.3771,18.4496,18.1866,18.1866,2309400.0
2015-05-27 11:00:00,20.05,20.11,19.9,20.0,2278900.0,18.1866,18.241,18.0505,18.1412,2278900.0
2015-05-27 12:00:00,20.0,20.05,19.91,19.99,1481100.0,18.1412,18.1866,18.0596,18.1322,1481100.0
2015-05-27 13:00:00,20.0,20.11,19.99,20.1,1199800.0,18.1412,18.241,18.1322,18.2319,1199800.0
2015-05-27 14:00:00,20.1,20.19,20.04,20.12,1288500.0,18.2319,18.3136,18.1775,18.2501,1288500.0
2015-05-27 15:00:00,20.12,20.17,20.07,20.14,1995800.0,18.2501,18.2954,18.2047,18.2682,1995800.0
2015-05-28 09:30:00,20.07,20.08,19.81,19.84,1245900.0,18.2047,18.2138,17.9689,17.9961,1245900.0
2015-05-28 10:00:00,19.84,19.94,19.72,19.84,1751800.0,17.9961,18.0868,17.8873,17.9961,1751800.0
2015-05-28 11:00:00,19.84,20.11,19.84,20.07,1394900.0,17.9961,18.241,17.9961,18.2047,1394900.0
2015-05-28 12:00:00,20.07,20.09,19.88,20.0,1237300.0,18.2047,18.2229,18.0324,18.1412,1237300.0
2015-05-28 13:00:00,19.99,20.13,19.99,20.07,1334400.0,18.1322,18.2592,18.1322,18.2047,1334400.0
2015-05-28 14:00:00,20.07,20.13,19.97,20.13,1163500.0,18.2047,18.2592,18.114,18.2592,1163500.0
2015-05-28 15:00:00,20.13,20.24,20.09,20.16,2655400.0,18.2592,18.3589,18.2229,18.2864,2655400.0
2015-05-29 09:30:00,20.05,20.07,19.92,19.93,1310359.0,18.1866,18.2047,18.0687,18.0777,1310359.0
2015-05-29 10:00:00,19.93,20.03,19.73,19.87,1753734.0,18.0777,18.1684,17.8963,18.0233,1753734.0
2015-05-29 11:00:00,19.87,19.91,19.69,19.8,1707903.0,18.0233,18.0596,17.86,17.9598,1707903.0
2015-05-29 12:00:00,19.81,19.83,19.72,19.81,984765.0,17.9689,17.987,17.8873,17.9689,984765.0
2015-05-29 13:00:00,19.81,19.87,19.72,19.76,1032715.0,17.9689,18.0233,17.8873,17.9235,1032715.0
2015-05-29 14:00:00,19.76,19.84,19.72,19.83,943119.0,17.9235,17.9961,17.8873,17.987,943119.0
2015-05-29 15:00:00,19.82,19.82,19.65,19.66,3207148.0,17.978,17.978,17.8238,17.8328,3207148.0
2015-06-01 09:30:00,19.75,19.75,19.52,19.69,1460942.0,17.9145,17.9145,17.7058,17.86,1460942.0
2015-06-01 10:00:00,19.69,19.74,19.37,19.45,1931876.0,17.86,17.9054,17.5698,17.6423,1931876.0
2015-06-01 11:00:00,19.45,19.48,19.3,19.33,1222361.0,17.6423,17.6696,17.5063,17.5335,1222361.0
2015-06-01 12:00:00,19.34,19.48,19.33,19.43,746827.0,17.5426,17.6696,17.5335,17.6242,746827.0
2015-06-01 13:00:00,19.43,19.47,19.38,19.46,1036863.0,17.6242,17.6605,17.5789,17.6514,1036863.0
2015-06-01 14:00:00,19.46,19.47,19.34,19.41,1094587.0,17.6514,17.6605,17.5426,17.6061,1094587.0
2015-06-01 15:00:00,19.41,19.43,19.32,19.34,2232824.0,17.6061,17.6242,17.5244,17.5426,2232824.0
2015-06-02 09:30:00,19.52,20.09,19.51,19.95,2167218.0,17.7058,18.2229,17.6968,18.0959,2167218.0
2015-06-02 10:00:00,19.95,20.55,19.94,20.43,3780772.0,18.0959,18.6401,18.0868,18.5313,3780772.0
2015-06-02 11:00:00,20.43,20.55,20.26,20.51,1269088.0,18.5313,18.6401,18.3771,18.6038,1269088.0
2015-06-02 12:00:00,20.51,20.68,20.45,20.47,1372975.0,18.6038,18.758,18.5494,18.5676,1372975.0
2015-06-02 13:00:00,20.47,20.68,20.46,20.56,1355437.0,18.5676,18.758,18.5585,18.6492,1355437.0
2015-06-02 14:00:00,20.55,20.62,20.45,20.62,1498695.0,18.6401,18.7036,18.5494,18.7036,1498695.0
2015-06-02 15:00:00,20.62,20.63,20.42,20.46,3445750.0,18.7036,18.7127,18.5222,18.5585,3445750.0
2015-06-03 09:30:00,20.46,20.46,20.1,20.3,1388338.0,18.5585,18.5585,18.2319,18.4134,1388338.0
2015-06-03 10:00:00,20.3,20.65,20.3,20.49,2582124.0,18.4134,18.7308,18.4134,18.5857,2582124.0
2015-06-03 11:00:00,20.49,20.55,20.03,20.11,1789551.0,18.5857,18.6401,18.1684,18.241,1789551.0
2015-06-03 12:00:00,20.11,20.13,19.8,19.88,1645510.0,18.241,18.2592,17.9598,18.0324,1645510.0
2015-06-03 13:00:00,19.88,20.06,19.87,20.05,1111776.0,18.0324,18.1957,18.0233,18.1866,1111776.0
2015-06-03 14:00:00,20.06,20.11,19.87,19.88,1200330.0,18.1957,18.241,18.0233,18.0324,1200330.0
2015-06-03 15:00:00,19.87,19.94,19.81,19.87,3594990.0,18.0233,18.0868,17.9689,18.0233,3594990.0
2015-06-04 09:30:00,19.65,19.7,19.42,19.53,1904149.0,17.8238,17.8691,17.6151,17.7149,1904149.0
2015-06-04 10:00:00,19.52,19.63,19.45,19.47,1617969.0,17.7058,17.8056,17.6423,17.6605,1617969.0
2015-06-04 11:00:00,19.46,19.66,19.4,19.6,2199838.0,17.6514,17.8328,17.597,17.7784,2199838.0
2015-06-04 12:00:00,19.59,19.64,19.56,19.59,1560522.0,17.7693,17.8147,17.7421,17.7693,1560522.0
2015-06-04 13:00:00,19.59,19.59,19.46,19.48,1971788.0,17.7693,17.7693,17.6514,17.6696,1971788.0
2015-06-04 14:00:00,19.47,19.6,19.46,19.53,1168075.0,17.6605,17.7784,17.6514,17.7149,1168075.0
2015-06-04 15:00:00,19.53,19.55,19.47,19.53,2217123.0,17.7149,17.7331,17.6605,17.7149,2217123.0
2015-06-05 09:30:00,19.36,19.59,19.26,19.58,1230563.0,17.5607,17.7693,17.47,17.7603,1230563.0
2015-06-05 10:00:00,19.58,19.76,19.43,19.46,1679200.0,17.7603,17.9235,17.6242,17.6514,1679200.0
2015-06-05 11:00:00,19.46,19.5,19.35,19.42,1342144.0,17.6514,17.6877,17.5516,17.6151,1342144.0
2015-06-05 12:00:00,19.42,19.57,19.41,19.57,911043.0,17.6151,17.7512,17.6061,17.7512,911043.0
2015-06-05 13:00:00,19.57,19.57,19.51,19.54,892649.0,17.7512,17.7512,17.6968,17.724,892649.0
2015-06-05 14:00:00,19.53,19.65,19.52,19.64,1398845.0,17.7149,17.8238,17.7058,17.8147,1398845.0
2015-06-05 15:00:00,19.63,19.7,19.61,19.64,2620566.0,17.8056,17.8691,17.7875,17.8147,2620566.0
2015-06-08 09:30:00,19.87,19.9,19.63,19.69,1207910.0,18.0233,18.0505,17.8056,17.86,1207910.0
2015-06-08 10:00:00,19.69,19.69,19.31,19.38,1816873.0,17.86,17.86,17.5154,17.5789,1816873.0
2015-06-08 11:00:00,19.37,19.43,19.32,19.35,1056740.0,17.5698,17.6242,17.5244,17.5516,1056740.0
2015-06-08 12:00:00,19.35,19.39,19.28,19.32,1123841.0,17.5516,17.5879,17.4881,17.5244,1123841.0
2015-06-08 13:00:00,19.32,19.41,19.3,19.35,1105191.0,17.5244,17.6061,17.5063,17.5516,1105191.0
2015-06-08 14:00:00,19.36,19.47,19.3,19.46,1192320.0,17.5607,17.6605,17.5063,17.6514,1192320.0
2015-06-08 15:00:00,19.46,19.5,19.39,19.42,2460673.0,17.6514,17.6877,17.5879,17.6151,2460673.0
2015-06-09 09:30:00,19.6,19.88,19.53,19.69,1732273.0,17.7784,18.0324,17.7149,17.86,1732273.0
2015-06-09 10:00:00,19.69,20.02,19.68,19.96,2663174.0,17.86,18.1594,17.851,18.105,2663174.0
2015-06-09 11:00:00,19.96,20.19,19.95,20.19,1846766.0,18.105,18.3136,18.0959,18.3136,1846766.0
2015-06-09 12:00:00,20.18,20.22,19.92,19.92,1567801.0,18.3045,18.3408,18.0687,18.0687,1567801.0
2015-06-09 13:00:00,19.92,20.08,19.92,19.92,1114607.0,18.0687,18.2138,18.0687,18.0687,1114607.0
2015-06-09 14:00:00,19.93,20.01,19.91,19.98,1108655.0,18.0777,18.1503,18.0596,18.1231,1108655.0
2015-06-09 15:00:00,19.98,20.07,19.91,20.02,3600691.0,18.1231,18.2047,18.0596,18.1594,3600691.0
2015-06-10 09:30:00,20.54,20.74,20.5,20.67,2239898.0,18.631,18.8125,18.5948,18.749,2239898.0
2015-06-10 10:00:00,20.67,20.78,20.59,20.64,2322065.0,18.749,18.8487,18.6764,18.7218,2322065.0
2015-06-10 11:00:00,20.63,20.77,20.56,20.63,1421608.0,18.7127,18.8397,18.6492,18.7127,1421608.0
2015-06-10 12:00:00,20.62,20.77,20.5,20.74,1636933.0,18.7036,18.8397,18.5948,18.8125,1636933.0
2015-06-10 13:00:00,20.73,20.76,20.51,20.54,1311745.0,18.8034,18.8306,18.6038,18.631,1311745.0
2015-06-10 14:00:00,20.54,20.58,20.45,20.51,1537358.0,18.631,18.6673,18.5494,18.6038,1537358.0
2015-06-10 15:00:00,20.5,20.6,20.47,20.55,3723499.0,18.5948,18.6855,18.5676,18.6401,3723499.0
2015-06-11 09:30:00,20.36,20.4,20.05,20.07,1272435.0,18.4678,18.5041,18.1866,18.2047,1272435.0
2015-06-11 10:00:00,20.07,20.17,19.83,19.84,1949545.0,18.2047,18.2954,17.987,17.9961,1949545.0
2015-06-11 11:00:00,19.83,19.96,19.8,19.95,1658231.0,17.987,18.105,17.9598,18.0959,1658231.0
2015-06-11 12:00:00,19.95,20.04,19.86,19.92,1600014.0,18.0959,18.1775,18.0142,18.0687,1600014.0
2015-06-11 13:00:00,19.93,19.97,19.9,19.93,1036333.0,18.0777,18.114,18.0505,18.0777,1036333.0
2015-06-11 14:00:00,19.93,19.97,19.9,19.91,1065344.0,18.0777,18.114,18.0505,18.0596,1065344.0
2015-06-11 15:00:00,19.92,19.98,19.89,19.94,2544965.0,18.0687,18.1231,18.0415,18.0868,2544965.0
2015-06-12 09:30:00,19.85,19.87,19.7,19.8,1076225.0,18.0052,18.0233,17.8691,17.9598,1076225.0
2015-06-12 10:00:00,19.8,19.82,19.61,19.65,1385468.0,17.9598,17.978,17.7875,17.8238,1385468.0
2015-06-12 11:00:00,19.65,19.79,19.61,19.65,1121568.0,17.8238,17.9507,17.7875,17.8238,1121568.0
2015-06-12 12:00:00,19.66,19.72,19.54,19.61,1022910.0,17.8328,17.8873,17.724,17.7875,1022910.0
2015-06-12 13:00:00,19.61,19.75,19.52,19.72,1159834.0,17.7875,17.9145,17.7058,17.8873,1159834.0
2015-06-12 14:00:00,19.72,19.81,19.71,19.77,885357.0,17.8873,17.9689,17.8782,17.9326,885357.0
2015-06-12 15:00:00,19.78,19.84,19.72,19.83,1938792.0,17.9417,17.9961,17.8873,17.987,1938792.0
2015-06-15 09:30:00,19.43,19.63,19.42,19.57,1172584.0,17.6242,17.8056,17.6151,17.7512,1172584.0
2015-06-15 10:00:00,19.56,19.72,19.51,19.68,1198516.0,17.7421,17.8873,17.6968,17.851,1198516.0
2015-06-15 11:00:00,19.68,19.93,19.67,19.84,1461866.0,17.851,18.0777,17.8419,17.9961,1461866.0
2015-06-15 12:00:00,19.84,19.95,19.78,19.92,1076195.0,17.9961,18.0959,17.9417,18.0687,1076195.0
2015-06-15 13:00:00,19.93,19.94,19.69,19.75,1188408.0,18.0777,18.0868,17.86,17.9145,1188408.0
2015-06-15 14:00:00,19.74,19.78,19.6,19.67,771062.0,17.9054,17.9417,17.7784,17.8419,771062.0
2015-06-15 15:00:00,19.67,19.67,19.58,19.59,2132778.0,17.8419,17.8419,17.7603,17.7693,2132778.0
2015-06-16 09:30:00,19.56,19.57,19.31,19.56,1231952.0,17.7421,17.7512,17.5154,17.7421,1231952.0
2015-06-16 10:00:00,19.55,19.73,19.55,19.71,1910062.0,17.7331,17.8963,17.7331,17.8782,1910062.0
2015-06-16 11:00:00,19.71,19.76,19.66,19.67,1182025.0,17.8782,17.9235,17.8328,17.8419,1182025.0
2015-06-16 12:00:00,19.68,19.76,19.65,19.76,1110456.0,17.851,17.9235,17.8238,17.9235,1110456.0
2015-06-16 13:00:00,19.75,19.87,19.71,19.85,1431097.0,17.9145,18.0233,17.8782,18.0052,1431097.0
2015-06-16 14:00:00,19.85,19.93,19.8,19.83,1107742.0,18.0052,18.0777,17.9598,17.987,1107742.0
2015-06-16 15:00:00,19.84,19.85,19.77,19.79,1508050.0,17.9961,18.0052,17.9326,17.9507,1508050.0
2015-06-17 09:30:00,19.96,20.0,19.84,19.92,893163.0,18.105,18.1412,17.9961,18.0687,893163.0
2015-06-17 10:00:00,19.92,20.0,19.65,19.66,1199715.0,18.0687,18.1412,17.8238,17.8328,1199715.0
2015-06-17 11:00:00,19.67,19.75,19.58,19.67,1064909.0,17.8419,17.9145,17.7603,17.8419,1064909.0
2015-06-17 12:00:00,19.66,19.69,19.55,19.62,721068.0,17.8328,17.86,17.7331,17.7965,721068.0
2015-06-17 13:00:00,19.62,19.69,19.54,19.66,804437.0,17.7965,17.86,17.724,17.8328,804437.0
2015-06-17 14:00:00,19.66,20.05,19.59,20.05,1948737.0,17.8328,18.1866,17.7693,18.1866,1948737.0
2015-06-17 15:00:00,20.05,20.13,20.0,20.02,2728213.0,18.1866,18.2592,18.1412,18.1594,2728213.0
2015-06-18 09:30:00,20.25,20.35,19.83,19.84,1164661.0,18.368,18.4587,17.987,17.9961,1164661.0
2015-06-18 10:00:00,19.84,19.96,19.72,19.95,2570785.0,17.9961,18.105,17.8873,18.0959,2570785.0
2015-06-18 11:00:00,19.96,20.05,19.92,20.01,1671233.0,18.105,18.1866,18.0687,18.1503,1671233.0
2015-06-18 12:00:00,20.01,20.19,20.0,20.13,1025848.0,18.1503,18.3136,18.1412,18.2592,1025848.0
2015-06-18 13:00:00,20.13,20.18,20.04,20.08,1096667.0,18.2592,18.3045,18.1775,18.2138,1096667.0
2015-06-18 14:00:00,20.08,20.17,20.04,20.15,1021371.0,18.2138,18.2954,18.1775,18.2773,1021371.0
2015-06-18 15:00:00,20.16,20.17,20.04,20.12,2762414.0,18.2864,18.2954,18.1775,18.2501,2762414.0
2015-06-19 09:30:00,19.91,20.03,19.73,19.91,2654405.0,18.0596,18.1684,17.8963,18.0596,2654405.0
2015-06-19 10:00:00,19.91,19.96,19.81,19.92,1344078.0,18.0596,18.105,17.9689,18.0687,1344078.0
2015-06-19 11:00:00,19.91,19.95,19.68,19.79,1850029.0,18.0596,18.0959,17.851,17.9507,1850029.0
2015-06-19 12:00:00,19.79,19.9,19.78,19.88,1137714.0,17.9507,18.0505,17.9417,18.0324,1137714.0
2015-06-19 13:00:00,19.88,19.94,19.83,19.85,1110456.0,18.0324,18.0868,17.987,18.0052,1110456.0
2015-06-19 14:00:00,19.84,19.88,19.78,19.8,1538439.0,17.9961,18.0324,17.9417,17.9598,1538439.0
2015-06-19 15:00:00,19.8,19.85,19.76,19.76,3370190.0,17.9598,18.0052,17.9235,17.9235,3370190.0
2015-06-22 09:30:00,19.63,19.8,19.51,19.62,1290340.0,17.8056,17.9598,17.6968,17.7965,1290340.0
2015-06-22 10:00:00,19.63,19.72,19.54,19.68,1230521.0,17.8056,17.8873,17.724,17.851,1230521.0
2015-06-22 11:00:00,19.67,19.68,19.63,19.64,1268241.0,17.8419,17.851,17.8056,17.8147,1268241.0
2015-06-22 12:00:00,19.64,19.68,19.56,19.61,1120444.0,17.8147,17.851,17.7421,17.7875,1120444.0
2015-06-22 13:00:00,19.62,19.66,19.54,19.6,1037939.0,17.7965,17.8328,17.724,17.7784,1037939.0
2015-06-22 14:00:00,19.6,19.61,19.48,19.48,1093206.0,17.7784,17.7875,17.6696,17.6696,1093206.0
2015-06-22 15:00:00,19.48,19.54,19.39,19.41,4435689.0,17.6696,17.724,17.5879,17.6061,4435689.0
2015-06-23 09:30:00,19.4,19.79,19.38,19.69,1546374.0,17.597,17.9507,17.5789,17.86,1546374.0
2015-06-23 10:00:00,19.69,20.0,19.69,19.87,2935145.0,17.86,18.1412,17.86,18.0233,2935145.0
2015-06-23 11:00:00,19.87,19.9,19.71,19.79,1357076.0,18.0233,18.0505,17.8782,17.9507,1357076.0
2015-06-23 12:00:00,19.79,19.87,19.74,19.84,1230305.0,17.9507,18.0233,17.9054,17.9961,1230305.0
2015-06-23 13:00:00,19.83,19.96,19.82,19.92,1131235.0,17.987,18.105,17.978,18.0687,1131235.0
2015-06-23 14:00:00,19.92,20.13,19.88,20.11,2063610.0,18.0687,18.2592,18.0324,18.241,2063610.0
2015-06-23 15:00:00,20.12,20.15,20.05,20.11,3551168.0,18.2501,18.2773,18.1866,18.241,3551168.0
2015-06-24 09:30:00,20.16,20.74,20.15,20.72,3548833.0,18.2864,18.8125,18.2773,18.7943,3548833.0
2015-06-24 10:00:00,20.72,21.09,20.64,21.04,4217526.0,18.7943,19.1299,18.7218,19.0846,4217526.0
2015-06-24 11:00:00,21.03,21.17,20.83,20.89,4721131.0,19.0755,19.2025,18.8941,18.9485,4721131.0
2015-06-24 12:00:00,20.89,20.97,20.8,20.87,1674614.0,18.9485,19.0211,18.8669,18.9304,1674614.0
2015-06-24 13:00:00,20.88,20.92,20.68,20.76,1833776.0,18.9394,18.9757,18.758,18.8306,1833776.0
2015-06-24 14:00:00,20.77,20.8,20.41,20.46,2166619.0,18.8397,18.8669,18.5131,18.5585,2166619.0
2015-06-24 15:00:00,20.46,20.6,20.41,20.55,3533228.0,18.5585,18.6855,18.5131,18.6401,3533228.0
2015-06-25 09:30:00,20.4,20.66,20.12,20.36,1967252.0,18.5041,18.7399,18.2501,18.4678,1967252.0
2015-06-25 10:00:00,20.36,20.4,20.12,20.31,2487712.0,18.4678,18.5041,18.2501,18.4224,2487712.0
2015-06-25 11:00:00,20.32,20.34,20.2,20.2,1123488.0,18.4315,18.4496,18.3226,18.3226,1123488.0
2015-06-25 12:00:00,20.2,20.21,19.93,20.01,1350099.0,18.3226,18.3317,18.0777,18.1503,1350099.0
2015-06-25 13:00:00,20.01,20.03,19.73,19.74,1233461.0,18.1503,18.1684,17.8963,17.9054,1233461.0
2015-06-25 14:00:00,19.73,19.81,19.57,19.68,2000321.0,17.8963,17.9689,17.7512,17.851,2000321.0
2015-06-25 15:00:00,19.67,19.82,19.66,19.74,4894993.0,17.8419,17.978,17.8328,17.9054,4894993.0
2015-06-26 09:30:00,19.63,19.91,19.53,19.85,906900.0,17.8056,18.0596,17.7149,18.0052,906900.0
2015-06-26 10:00:00,19.85,20.0,19.76,19.77,1133650.0,18.0052,18.1412,17.9235,17.9326,1133650.0
2015-06-26 11:00:00,19.77,20.0,19.76,19.98,1419067.0,17.9326,18.1412,17.9235,18.1231,1419067.0
2015-06-26 12:00:00,19.98,20.06,19.93,19.98,780144.0,18.1231,18.1957,18.0777,18.1231,780144.0
2015-06-26 13:00:00,19.98,19.99,19.76,19.79,984920.0,18.1231,18.1322,17.9235,17.9507,984920.0
2015-06-26 14:00:00,19.79,19.88,19.79,19.8,750530.0,17.9507,18.0324,17.9507,17.9598,750530.0
2015-06-26 15:00:00,19.8,20.0,19.79,19.95,3320212.0,17.9598,18.1412,17.9507,18.0959,3320212.0
2015-06-29 09:30:00,19.7,19.96,19.6,19.79,1482443.0,17.8691,18.105,17.7784,17.9507,1482443.0
2015-06-29 10:00:00,19.79,19.88,19.7,19.74,1879329.0,17.9507,18.0324,17.8691,17.9054,1879329.0
2015-06-29 11:00:00,19.74,19.81,19.64,19.73,1224123.0,17.9054,17.9689,17.8147,17.8963,1224123.0
2015-06-29 12:00:00,19.74,19.79,19.69,19.7,1198562.0,17.9054,17.9507,17.86,17.8691,1198562.0
2015-06-29 13:00:00,19.7,19.71,19.56,19.6,1288038.0,17.8691,17.8782,17.7421,17.7784,1288038.0
2015-06-29 14:00:00,19.6,19.62,19.5,19.54,1251757.0,17.7784,17.7965,17.6877,17.724,1251757.0
2015-06-29 15:00:00,19.53,19.57,19.36,19.38,3790565.0,17.7149,17.7512,17.5607,17.5789,3790565.0
2015-06-30 09:30:00,19.48,19.52,18.95,19.01,2234228.0,17.6696,17.7058,17.1888,17.2432,2234228.0
2015-06-30 10:00:00,19.01,19.06,18.78,18.8,3258440.0,17.2432,17.2886,17.0346,17.0528,3258440.0
2015-06-30 11:00:00,18.8,18.85,18.74,18.79,2216538.0,17.0528,17.0981,16.9983,17.0437,2216538.0
2015-06-30 12:00:00,18.8,18.93,18.66,18.75,1777863.0,17.0528,17.1707,16.9258,17.0074,1777863.0
2015-06-30 13:00:00,18.75,18.88,18.71,18.77,1538708.0,17.0074,17.1253,16.9711,17.0255,1538708.0
2015-06-30 14:00:00,18.76,18.87,18.71,18.73,2337585.0,17.0165,17.1163,16.9711,16.9893,2337585.0
2015-06-30 15:00:00,18.73,18.76,18.51,18.62,5884757.0,16.9893,17.0165,16.7897,16.8895,5884757.0
2015-07-01 09:30:00,18.51,18.73,18.45,18.7,1516246.0,16.7897,16.9893,16.7353,16.9621,1516246.0
2015-07-01 10:00:00,18.7,18.81,18.49,18.59,2024272.0,16.9621,17.0618,16.7716,16.8623,2024272.0
2015-07-01 11:00:00,18.59,18.66,18.47,18.47,1243815.0,16.8623,16.9258,16.7534,16.7534,1243815.0
2015-07-01 12:00:00,18.47,18.6,18.46,18.59,829918.0,16.7534,16.8713,16.7444,16.8623,829918.0
2015-07-01 13:00:00,18.6,18.6,18.49,18.5,1102530.0,16.8713,16.8713,16.7716,16.7806,1102530.0
2015-07-01 14:00:00,18.51,18.52,18.21,18.22,2003328.0,16.7897,16.7988,16.5176,16.5267,2003328.0
2015-07-01 15:00:00,18.23,18.43,18.21,18.4,3957741.0,16.5357,16.7171,16.5176,16.6899,3957741.0
2015-07-02 09:30:00,18.6,18.77,18.52,18.75,1121110.0,16.8713,17.0255,16.7988,17.0074,1121110.0
2015-07-02 10:00:00,18.76,18.84,18.55,18.61,1662716.0,17.0165,17.089,16.826,16.8804,1662716.0
2015-07-02 11:00:00,18.61,18.64,18.32,18.35,1595252.0,16.8804,16.9076,16.6174,16.6446,1595252.0
2015-07-02 12:00:00,18.36,18.44,18.27,18.37,2294956.0,16.6537,16.7262,16.572,16.6627,2294956.0
2015-07-02 13:00:00,18.37,18.45,18.31,18.41,1466954.0,16.6627,16.7353,16.6083,16.699,1466954.0
2015-07-02 14:00:00,18.41,18.43,18.32,18.33,1395143.0,16.699,16.7171,16.6174,16.6264,1395143.0
2015-07-02 15:00:00,18.33,18.43,18.32,18.39,2673651.0,16.6264,16.7171,16.6174,16.6809,2673651.0
2015-07-06 09:30:00,17.89,17.89,17.51,17.84,2762056.0,16.2273,16.2273,15.8826,16.182,2762056.0
2015-07-06 10:00:00,17.85,18.12,17.79,17.99,2434336.0,16.1911,16.436,16.1366,16.318,2434336.0
2015-07-06 11:00:00,17.98,18.0,17.76,17.81,2353654.0,16.309,16.3271,16.1094,16.1548,2353654.0
2015-07-06 12:00:00,17.81,17.87,17.75,17.87,1411461.0,16.1548,16.2092,16.1003,16.2092,1411461.0
2015-07-06 13:00:00,17.87,17.91,17.79,17.8,1340167.0,16.2092,16.2455,16.1366,16.1457,1340167.0
2015-07-06 14:00:00,17.8,17.81,17.7,17.71,2950315.0,16.1457,16.1548,16.055,16.0641,2950315.0
2015-07-06 15:00:00,17.71,17.87,17.7,17.84,3862003.0,16.0641,16.2092,16.055,16.182,3862003.0
2015-07-07 09:30:00,17.37,17.37,16.25,16.27,7426064.0,15.7557,15.7557,14.7398,14.7579,7426064.0
2015-07-07 10:00:00,16.26,16.62,16.0,16.36,11406603.0,14.7488,15.0754,14.513,14.8395,11406603.0
2015-07-07 11:00:00,16.36,16.8,16.24,16.78,7557452.0,14.8395,15.2386,14.7307,15.2205,7557452.0
2015-07-07 12:00:00,16.77,17.17,16.66,16.98,4690484.0,15.2114,15.5742,15.1116,15.4019,4690484.0
2015-07-07 13:00:00,16.99,17.06,16.8,16.97,2790503.0,15.411,15.4745,15.2386,15.3928,2790503.0
2015-07-07 14:00:00,16.97,17.28,16.92,17.27,2613397.0,15.3928,15.674,15.3475,15.665,2613397.0
2015-07-07 15:00:00,17.27,17.37,17.15,17.25,5685576.0,15.665,15.7557,15.5561,15.6468,5685576.0
2015-07-08 09:30:00,17.15,17.29,17.0,17.06,2414960.0,15.5561,15.6831,15.42,15.4745,2414960.0
2015-07-08 10:00:00,17.06,17.06,16.8,16.92,3714910.0,15.4745,15.4745,15.2386,15.3475,3714910.0
2015-07-08 11:00:00,16.92,16.92,16.62,16.62,1958800.0,15.3475,15.3475,15.0754,15.0754,1958800.0
2015-07-08 12:00:00,16.62,16.76,16.56,16.74,1475757.0,15.0754,15.2024,15.0209,15.1842,1475757.0
2015-07-08 13:00:00,16.75,16.78,16.62,16.64,1299614.0,15.1933,15.2205,15.0754,15.0935,1299614.0
2015-07-08 14:00:00,16.64,16.64,16.35,16.39,1697511.0,15.0935,15.0935,14.8305,14.8667,1697511.0
2015-07-08 15:00:00,16.4,16.61,16.35,16.52,4681339.0,14.8758,15.0663,14.8305,14.9847,4681339.0
2015-07-09 09:30:00,17.17,17.34,16.99,17.04,4691823.0,15.5742,15.7284,15.411,15.4563,4691823.0
2015-07-09 10:00:00,17.05,17.16,16.87,17.09,2782184.0,15.4654,15.5652,15.3021,15.5017,2782184.0
2015-07-09 11:00:00,17.09,17.13,16.83,16.85,1724069.0,15.5017,15.538,15.2658,15.284,1724069.0
2015-07-09 12:00:00,16.85,17.05,16.84,16.98,1612106.0,15.284,15.4654,15.2749,15.4019,1612106.0
2015-07-09 13:00:00,16.98,17.01,16.91,16.98,975106.0,15.4019,15.4291,15.3384,15.4019,975106.0
2015-07-09 14:00:00,16.98,16.99,16.84,16.96,1378643.0,15.4019,15.411,15.2749,15.3838,1378643.0
2015-07-09 15:00:00,16.95,16.99,16.76,16.78,3182166.0,15.3747,15.411,15.2024,15.2205,3182166.0
2015-07-10 09:30:00,17.3,17.5,17.09,17.14,2562994.0,15.6922,15.8736,15.5017,15.547,2562994.0
2015-07-10 10:00:00,17.15,17.15,16.95,17.09,1609486.0,15.5561,15.5561,15.3747,15.5017,1609486.0
2015-07-10 11:00:00,17.09,17.13,16.89,16.91,1886520.0,15.5017,15.538,15.3203,15.3384,1886520.0
2015-07-10 12:00:00,16.91,16.98,16.77,16.81,1899512.0,15.3384,15.4019,15.2114,15.2477,1899512.0
2015-07-10 13:00:00,16.81,16.86,16.66,16.85,1862246.0,15.2477,15.2931,15.1116,15.284,1862246.0
2015-07-10 14:00:00,16.85,16.86,16.73,16.8,1158123.0,15.284,15.2931,15.1751,15.2386,1158123.0
2015-07-10 15:00:00,16.8,16.85,16.71,16.73,2985533.0,15.2386,15.284,15.157,15.1751,2985533.0
2015-07-13 09:30:00,16.59,16.62,16.26,16.39,1834109.0,15.1909,15.2184,14.8887,15.0078,1834109.0
2015-07-13 10:00:00,16.39,16.69,16.3,16.59,2327677.0,15.0078,15.2825,14.9254,15.1909,2327677.0
2015-07-13 11:00:00,16.59,17.01,16.54,16.86,2895164.0,15.1909,15.5755,15.1451,15.4381,2895164.0
2015-07-13 12:00:00,16.86,16.96,16.82,16.82,1728933.0,15.4381,15.5297,15.4015,15.4015,1728933.0
2015-07-13 13:00:00,16.82,16.9,16.78,16.87,1526773.0,15.4015,15.4748,15.3649,15.4473,1526773.0
2015-07-13 14:00:00,16.87,16.96,16.84,16.87,1545304.0,15.4473,15.5297,15.4198,15.4473,1545304.0
2015-07-13 15:00:00,16.87,16.96,16.86,16.92,3416349.0,15.4473,15.5297,15.4381,15.4931,3416349.0
2015-07-14 09:30:00,16.73,16.93,16.6,16.93,1206620.0,15.3191,15.5022,15.2001,15.5022,1206620.0
2015-07-14 10:00:00,16.93,17.18,16.93,17.02,3035382.0,15.5022,15.7311,15.5022,15.5846,3035382.0
2015-07-14 11:00:00,17.02,17.17,16.92,17.14,1789234.0,15.5846,15.722,15.4931,15.6945,1789234.0
2015-07-14 12:00:00,17.14,17.2,17.02,17.06,1390061.0,15.6945,15.7495,15.5846,15.6213,1390061.0
2015-07-14 13:00:00,17.06,17.19,17.03,17.15,1731612.0,15.6213,15.7403,15.5938,15.7037,1731612.0
2015-07-14 14:00:00,17.15,17.21,17.07,17.12,1609749.0,15.7037,15.7586,15.6304,15.6762,1609749.0
2015-07-14 15:00:00,17.11,17.19,17.08,17.11,2793582.0,15.667,15.7403,15.6396,15.667,2793582.0
2015-07-15 09:30:00,17.11,17.16,16.92,16.93,1259267.0,15.667,15.7128,15.4931,15.5022,1259267.0
2015-07-15 10:00:00,16.92,16.93,16.79,16.84,1771741.0,15.4931,15.5022,15.374,15.4198,1771741.0
2015-07-15 11:00:00,16.84,16.86,16.7,16.77,1211479.0,15.4198,15.4381,15.2916,15.3557,1211479.0
2015-07-15 12:00:00,16.76,16.79,16.6,16.64,1944999.0,15.3466,15.374,15.2001,15.2367,1944999.0
2015-07-15 13:00:00,16.64,16.68,16.48,16.51,2119980.0,15.2367,15.2733,15.0902,15.1176,2119980.0
2015-07-15 14:00:00,16.51,16.53,16.27,16.3,2853287.0,15.1176,15.136,14.8979,14.9254,2853287.0
2015-07-15 15:00:00,16.3,16.46,16.28,16.41,4830764.0,14.9254,15.0719,14.907,15.0261,4830764.0
2015-07-16 09:30:00,16.65,16.67,16.34,16.44,1351209.0,15.2458,15.2641,14.962,15.0535,1351209.0
2015-07-16 10:00:00,16.44,16.57,16.34,16.5,1574243.0,15.0535,15.1726,14.962,15.1085,1574243.0
2015-07-16 11:00:00,16.5,16.51,16.36,16.44,999273.0,15.1085,15.1176,14.9803,15.0535,999273.0
2015-07-16 12:00:00,16.44,16.44,16.24,16.25,1206148.0,15.0535,15.0535,14.8704,14.8796,1206148.0
2015-07-16 13:00:00,16.25,16.29,16.13,16.16,1681042.0,14.8796,14.9162,14.7697,14.7972,1681042.0
2015-07-16 14:00:00,16.17,16.24,16.1,16.22,1421526.0,14.8063,14.8704,14.7422,14.8521,1421526.0
2015-07-16 15:00:00,16.22,16.31,16.2,16.31,3239049.0,14.8521,14.9345,14.8338,14.9345,3239049.0
2015-07-17 09:30:00,16.17,16.17,15.66,15.76,2919233.0,14.8063,14.8063,14.3393,14.4309,2919233.0
2015-07-17 10:00:00,15.76,15.77,15.55,15.72,3153259.0,14.4309,14.4401,14.2386,14.3943,3153259.0
2015-07-17 11:00:00,15.72,15.8,15.63,15.78,2004904.0,14.3943,14.4675,14.3119,14.4492,2004904.0
2015-07-17 12:00:00,15.78,16.01,15.77,16.0,2256207.0,14.4492,14.6598,14.4401,14.6507,2256207.0
2015-07-17 13:00:00,16.0,16.09,15.91,16.04,1798087.0,14.6507,14.7331,14.5682,14.6873,1798087.0
2015-07-17 14:00:00,16.04,16.11,16.0,16.08,1676532.0,14.6873,14.7514,14.6507,14.7239,1676532.0
2015-07-17 15:00:00,16.08,16.11,15.86,15.88,3566255.0,14.7239,14.7514,14.5225,14.5408,3566255.0
2015-07-20 09:30:00,15.51,15.67,15.18,15.23,3206673.0,14.202,14.3485,13.8998,13.9456,3206673.0
2015-07-20 10:00:00,15.23,15.3,15.07,15.07,4951666.0,13.9456,14.0097,13.7991,13.7991,4951666.0
2015-07-20 11:00:00,15.07,15.36,15.07,15.27,4703864.0,13.7991,14.0646,13.7991,13.9822,4703864.0
2015-07-20 12:00:00,15.27,15.34,15.12,15.2,1947345.0,13.9822,14.0463,13.8449,13.9181,1947345.0
2015-07-20 13:00:00,15.21,15.22,15.07,15.09,2680136.0,13.9273,13.9364,13.7991,13.8174,2680136.0
2015-07-20 14:00:00,15.09,15.15,14.91,15.0,4478702.0,13.8174,13.8723,13.6526,13.735,4478702.0
2015-07-20 15:00:00,14.99,15.07,14.94,15.03,8650055.0,13.7258,13.7991,13.68,13.7625,8650055.0
2015-07-21 09:30:00,15.25,15.79,15.2,15.79,4355977.0,13.9639,14.4584,13.9181,14.4584,4355977.0
2015-07-21 10:00:00,15.79,15.97,15.67,15.8,4074372.0,14.4584,14.6232,14.3485,14.4675,4074372.0
2015-07-21 11:00:00,15.8,16.25,15.72,15.74,3963731.0,14.4675,14.8796,14.3943,14.4126,3963731.0
2015-07-21 12:00:00,15.74,15.87,15.62,15.7,1701099.0,14.4126,14.5316,14.3027,14.376,1701099.0
2015-07-21 13:00:00,15.69,15.72,15.5,15.53,1182429.0,14.3668,14.3943,14.1928,14.2203,1182429.0
2015-07-21 14:00:00,15.53,15.6,15.43,15.53,2495561.0,14.2203,14.2844,14.1287,14.2203,2495561.0
2015-07-21 15:00:00,15.52,15.75,15.51,15.7,6120399.0,14.2111,14.4217,14.202,14.376,6120399.0
2015-07-22 09:30:00,15.46,15.56,14.86,15.03,6524080.0,14.1562,14.2478,13.6068,13.7625,6524080.0
2015-07-22 10:00:00,15.03,15.32,14.99,15.31,4522669.0,13.7625,14.028,13.7258,14.0188,4522669.0
2015-07-22 11:00:00,15.31,15.32,15.03,15.08,2360676.0,14.0188,14.028,13.7625,13.8082,2360676.0
2015-07-22 12:00:00,15.07,15.17,15.01,15.09,2134139.0,13.7991,13.8907,13.7441,13.8174,2134139.0
2015-07-22 13:00:00,15.09,15.09,14.96,14.99,2561840.0,13.8174,13.8174,13.6984,13.7258,2561840.0
2015-07-22 14:00:00,14.99,15.06,14.96,15.01,3743877.0,13.7258,13.7899,13.6984,13.7441,3743877.0
2015-07-22 15:00:00,15.01,15.09,14.97,15.06,5042515.0,13.7441,13.8174,13.7075,13.7899,5042515.0
2015-07-23 09:30:00,15.32,15.39,14.76,14.79,5096668.0,14.028,14.0921,13.5152,13.5427,5096668.0
2015-07-23 10:00:00,14.79,14.79,14.49,14.55,6518555.0,13.5427,13.5427,13.268,13.3229,6518555.0
2015-07-23 11:00:00,14.56,14.56,13.3,13.63,19729133.0,13.3321,13.3321,12.1784,12.4805,19729133.0
2015-07-23 12:00:00,13.63,13.93,13.51,13.69,5550629.0,12.4805,12.7552,12.3706,12.5355,5550629.0
2015-07-23 13:00:00,13.69,13.88,13.65,13.72,3384320.0,12.5355,12.7094,12.4988,12.5629,3384320.0
2015-07-23 14:00:00,13.72,13.88,13.47,13.73,6726729.0,12.5629,12.7094,12.334,12.5721,6726729.0
2015-07-23 15:00:00,13.72,13.79,13.47,13.64,9510114.0,12.5629,12.627,12.334,12.4897,9510114.0
2015-07-24 09:30:00,13.45,13.46,12.84,12.98,5357704.0,12.3157,12.3249,11.7571,11.8853,5357704.0
2015-07-24 10:00:00,12.98,13.08,12.65,12.66,6116130.0,11.8853,11.9769,11.5832,11.5923,6116130.0
2015-07-24 11:00:00,12.65,12.86,12.53,12.63,8315329.0,11.5832,11.7755,11.4733,11.5649,8315329.0
2015-07-24 12:00:00,12.64,12.67,12.48,12.51,4566607.0,11.574,11.6015,11.4275,11.455,4566607.0
2015-07-24 13:00:00,12.52,12.52,12.17,12.38,9051313.0,11.4641,11.4641,11.1437,11.3359,9051313.0
2015-07-24 14:00:00,12.38,12.52,12.23,12.28,7056399.0,11.3359,11.4641,11.1986,11.2444,7056399.0
2015-07-24 15:00:00,12.27,12.63,12.25,12.29,13305940.0,11.2352,11.5649,11.2169,11.2535,13305940.0
2015-07-27 09:30:00,11.95,12.24,11.61,12.17,8436657.0,10.9422,11.2078,10.6309,11.1437,8436657.0
2015-07-27 10:00:00,12.16,12.55,12.06,12.35,10780945.0,11.1345,11.4916,11.0429,11.3085,10780945.0
2015-07-27 11:00:00,12.34,12.56,12.26,12.43,4619589.0,11.2993,11.5008,11.2261,11.3817,4619589.0
2015-07-27 12:00:00,12.43,12.44,12.14,12.18,4047442.0,11.3817,11.3909,11.1162,11.1528,4047442.0
2015-07-27 13:00:00,12.19,12.19,11.91,11.93,5701024.0,11.162,11.162,10.9056,10.9239,5701024.0
2015-07-27 14:00:00,11.93,11.95,11.64,11.64,7915633.0,10.9239,10.9422,10.6584,10.6584,7915633.0
2015-07-27 15:00:00,11.64,11.65,11.16,11.36,18921572.0,10.6584,10.6675,10.2188,10.402,18921572.0
2015-07-28 09:30:00,11.72,12.09,11.62,11.88,6928287.0,10.7316,11.0704,10.64,10.8781,6928287.0
2015-07-28 10:00:00,11.88,12.43,11.7,12.38,9718680.0,10.8781,11.3817,10.7133,11.3359,9718680.0
2015-07-28 11:00:00,12.39,12.67,12.22,12.56,11131731.0,11.3451,11.6015,11.1894,11.5008,11131731.0
2015-07-28 12:00:00,12.56,12.69,12.25,12.29,4432293.0,11.5008,11.6198,11.2169,11.2535,4432293.0
2015-07-28 13:00:00,12.29,12.5,12.26,12.48,3440424.0,11.2535,11.4458,11.2261,11.4275,3440424.0
2015-07-28 14:00:00,12.48,12.63,12.37,12.48,4863551.0,11.4275,11.5649,11.3268,11.4275,4863551.0
2015-07-28 15:00:00,12.48,12.52,12.31,12.33,8348193.0,11.4275,11.4641,11.2718,11.2902,8348193.0
2015-07-29 09:30:00,12.36,12.47,12.18,12.3,2738022.0,11.3176,11.4184,11.1528,11.2627,2738022.0
2015-07-29 10:00:00,12.3,12.58,12.2,12.46,4350965.0,11.2627,11.5191,11.1711,11.4092,4350965.0
2015-07-29 11:00:00,12.45,12.46,12.33,12.4,5200492.0,11.4,11.4092,11.2902,11.3543,5200492.0
2015-07-29 12:00:00,12.39,12.41,12.23,12.37,3744465.0,11.3451,11.3634,11.1986,11.3268,3744465.0
2015-07-29 13:00:00,12.37,12.5,12.35,12.48,3104132.0,11.3268,11.4458,11.3085,11.4275,3104132.0
2015-07-29 14:00:00,12.48,12.6,12.33,12.47,4437223.0,11.4275,11.5374,11.2902,11.4184,4437223.0
2015-07-29 15:00:00,12.46,12.59,12.36,12.5,6857210.0,11.4092,11.5282,11.3176,11.4458,6857210.0
2015-07-30 09:30:00,12.3,12.49,12.04,12.12,3124394.0,11.2627,11.4367,11.0246,11.0979,3124394.0
2015-07-30 10:00:00,12.13,12.28,12.05,12.13,3836638.0,11.107,11.2444,11.0338,11.107,3836638.0
2015-07-30 11:00:00,12.13,12.23,11.92,11.96,2943425.0,11.107,11.1986,10.9147,10.9514,2943425.0
2015-07-30 12:00:00,11.96,12.03,11.7,11.72,4331000.0,10.9514,11.0155,10.7133,10.7316,4331000.0
2015-07-30 13:00:00,11.72,11.72,11.57,11.62,3982556.0,10.7316,10.7316,10.5943,10.64,3982556.0
2015-07-30 14:00:00,11.62,11.9,11.57,11.83,3364317.0,10.64,10.8964,10.5943,10.8323,3364317.0
2015-07-30 15:00:00,11.84,11.89,11.79,11.85,5504865.0,10.8415,10.8873,10.7957,10.8506,5504865.0
2015-07-31 09:30:00,12.11,12.15,11.81,11.82,2479174.0,11.0887,11.1253,10.814,10.8232,2479174.0
2015-07-31 10:00:00,11.83,11.87,11.58,11.68,2785067.0,10.8323,10.869,10.6034,10.695,2785067.0
2015-07-31 11:00:00,11.67,11.86,11.63,11.78,2022041.0,10.6858,10.8598,10.6492,10.7865,2022041.0
2015-07-31 12:00:00,11.78,11.82,11.7,11.76,1333413.0,10.7865,10.8232,10.7133,10.7682,1333413.0
2015-07-31 13:00:00,11.75,11.79,11.67,11.74,1726130.0,10.7591,10.7957,10.6858,10.7499,1726130.0
2015-07-31 14:00:00,11.75,11.86,11.71,11.81,2144488.0,10.7591,10.8598,10.7224,10.814,2144488.0
2015-07-31 15:00:00,11.81,11.84,11.69,11.75,4496685.0,10.814,10.8415,10.7041,10.7591,4496685.0
2015-08-03 09:30:00,11.64,11.67,11.2,11.3,2863413.0,10.6584,10.6858,10.2555,10.347,2863413.0
2015-08-03 10:00:00,11.3,11.62,11.21,11.6,4776669.0,10.347,10.64,10.2646,10.6217,4776669.0
2015-08-03 11:00:00,11.6,11.63,11.26,11.28,2544123.0,10.6217,10.6492,10.3104,10.3287,2544123.0
2015-08-03 12:00:00,11.28,11.32,11.13,11.23,2488275.0,10.3287,10.3653,10.1914,10.2829,2488275.0
2015-08-03 13:00:00,11.23,11.27,11.13,11.22,2078692.0,10.2829,10.3196,10.1914,10.2738,2078692.0
2015-08-03 14:00:00,11.23,11.28,11.12,11.13,2090964.0,10.2829,10.3287,10.1822,10.1914,2090964.0
2015-08-03 15:00:00,11.13,11.21,11.13,11.2,4131025.0,10.1914,10.2646,10.1914,10.2555,4131025.0
2015-08-04 09:30:00,11.52,11.69,11.4,11.41,2273992.0,10.5485,10.7041,10.4386,10.4477,2273992.0
2015-08-04 10:00:00,11.41,11.57,11.31,11.35,2826496.0,10.4477,10.5943,10.3562,10.3928,2826496.0
2015-08-04 11:00:00,11.35,11.39,11.26,11.28,2033936.0,10.3928,10.4294,10.3104,10.3287,2033936.0
2015-08-04 12:00:00,11.29,11.31,11.18,11.25,1625604.0,10.3379,10.3562,10.2371,10.3012,1625604.0
2015-08-04 13:00:00,11.24,11.3,10.93,11.02,3164128.0,10.2921,10.347,10.0082,10.0906,3164128.0
2015-08-04 14:00:00,11.02,11.11,10.93,11.06,2672947.0,10.0906,10.173,10.0082,10.1273,2672947.0
2015-08-04 15:00:00,11.05,11.09,10.96,11.04,5497894.0,10.1181,10.1547,10.0357,10.109,5497894.0
2015-08-05 09:30:00,11.47,11.84,11.45,11.67,5181263.0,10.5027,10.8415,10.4844,10.6858,5181263.0
2015-08-05 10:00:00,11.67,11.87,11.44,11.46,8462711.0,10.6858,10.869,10.4752,10.4935,8462711.0
2015-08-05 11:00:00,11.46,11.53,11.22,11.24,5690178.0,10.4935,10.5576,10.2738,10.2921,5690178.0
2015-08-05 12:00:00,11.24,11.25,10.97,11.01,6408495.0,10.2921,10.3012,10.0449,10.0815,6408495.0
2015-08-05 13:00:00,11.01,11.07,10.93,11.04,3515545.0,10.0815,10.1364,10.0082,10.109,3515545.0
2015-08-05 14:00:00,11.04,11.08,10.96,10.99,2945678.0,10.109,10.1456,10.0357,10.0632,2945678.0
2015-08-05 15:00:00,10.99,11.01,10.89,10.93,5921663.0,10.0632,10.0815,9.9716,10.0082,5921663.0
2015-08-06 09:30:00,10.84,10.92,10.72,10.88,1963274.0,9.9258,9.9991,9.8159,9.9624,1963274.0
2015-08-06 10:00:00,10.88,11.27,10.82,11.1,4831876.0,9.9624,10.3196,9.9075,10.1639,4831876.0
2015-08-06 11:00:00,11.11,11.26,10.96,11.18,4110952.0,10.173,10.3104,10.0357,10.2371,4110952.0
2015-08-06 12:00:00,11.18,11.26,11.08,11.1,2585042.0,10.2371,10.3104,10.1456,10.1639,2585042.0
2015-08-06 13:00:00,11.11,11.3,11.1,11.3,2416406.0,10.173,10.347,10.1639,10.347,2416406.0
2015-08-06 14:00:00,11.3,11.3,11.13,11.16,2508277.0,10.347,10.347,10.1914,10.2188,2508277.0
2015-08-06 15:00:00,11.16,11.28,11.15,11.2,6983490.0,10.2188,10.3287,10.2097,10.2555,6983490.0
2015-08-07 09:30:00,11.07,11.25,10.83,11.14,3207393.0,10.1364,10.3012,9.9167,10.2005,3207393.0
2015-08-07 10:00:00,11.13,11.14,10.93,10.95,2664661.0,10.1914,10.2005,10.0082,10.0265,2664661.0
2015-08-07 11:00:00,10.95,11.02,10.78,10.94,2942301.0,10.0265,10.0906,9.8709,10.0174,2942301.0
2015-08-07 12:00:00,10.94,10.95,10.71,10.73,2951588.0,10.0174,10.0265,9.8068,9.8251,2951588.0
2015-08-07 13:00:00,10.73,10.76,10.65,10.69,3302057.0,9.8251,9.8526,9.7518,9.7885,3302057.0
2015-08-07 14:00:00,10.68,10.72,10.57,10.63,4092523.0,9.7793,9.8159,9.6786,9.7335,4092523.0
2015-08-07 15:00:00,10.63,10.63,10.48,10.53,6494331.0,9.7335,9.7335,9.5962,9.642,6494331.0
2015-08-10 09:30:00,10.11,10.68,10.1,10.6,5406048.0,9.2574,9.7793,9.2482,9.7061,5406048.0
2015-08-10 10:00:00,10.59,11.13,10.49,11.04,8001723.0,9.6969,10.1914,9.6053,10.109,8001723.0
2015-08-10 11:00:00,11.05,11.37,11.04,11.35,5573465.0,10.1181,10.4111,10.109,10.3928,5573465.0
2015-08-10 12:00:00,11.35,11.51,11.14,11.48,3305194.0,10.3928,10.5393,10.2005,10.5118,3305194.0
2015-08-10 13:00:00,11.48,11.5,11.31,11.38,3961230.0,10.5118,10.5302,10.3562,10.4203,3961230.0
2015-08-10 14:00:00,11.38,11.6,11.37,11.52,5065027.0,10.4203,10.6217,10.4111,10.5485,5065027.0
2015-08-10 15:00:00,11.52,11.69,11.52,11.66,6361183.0,10.5485,10.7041,10.5485,10.6767,6361183.0
2015-08-11 09:30:00,11.05,11.06,10.07,10.15,11050906.0,10.1181,10.1273,9.2208,9.294,11050906.0
2015-08-11 10:00:00,10.14,10.31,10.06,10.07,9677022.0,9.2849,9.4405,9.2116,9.2208,9677022.0
2015-08-11 11:00:00,10.06,10.18,10.0,10.04,6381205.0,9.2116,9.3215,9.1567,9.1933,6381205.0
2015-08-11 12:00:00,10.04,10.16,10.02,10.04,3205713.0,9.1933,9.3032,9.175,9.1933,3205713.0
2015-08-11 13:00:00,10.04,10.14,10.0,10.05,3249283.0,9.1933,9.2849,9.1567,9.2024,3249283.0
2015-08-11 14:00:00,10.05,10.22,10.04,10.14,3571411.0,9.2024,9.3581,9.1933,9.2849,3571411.0
2015-08-11 15:00:00,10.14,10.23,10.08,10.21,6887993.0,9.2849,9.3673,9.2299,9.3489,6887993.0
2015-08-12 09:30:00,10.05,10.38,10.01,10.02,5154272.0,9.2024,9.5046,9.1658,9.175,5154272.0
2015-08-12 10:00:00,10.02,10.14,9.88,10.05,7595528.0,9.175,9.2849,9.0468,9.2024,7595528.0
2015-08-12 11:00:00,10.05,10.22,10.04,10.19,3981301.0,9.2024,9.3581,9.1933,9.3306,3981301.0
2015-08-12 12:00:00,10.2,10.23,10.1,10.15,2883763.0,9.3398,9.3673,9.2482,9.294,2883763.0
2015-08-12 13:00:00,10.15,10.25,10.12,10.18,3286914.0,9.294,9.3856,9.2665,9.3215,3286914.0
2015-08-12 14:00:00,10.17,10.32,10.06,10.26,3160509.0,9.3123,9.4497,9.2116,9.3947,3160509.0
2015-08-12 15:00:00,10.25,10.3,10.19,10.26,8208582.0,9.3856,9.4314,9.3306,9.3947,8208582.0
2015-08-13 09:30:00,10.19,10.22,9.96,10.11,4413052.0,9.3306,9.3581,9.12,9.2574,4413052.0
2015-08-13 10:00:00,10.11,10.13,10.01,10.08,3386475.0,9.2574,9.2757,9.1658,9.2299,3386475.0
2015-08-13 11:00:00,10.08,10.12,10.02,10.05,3777574.0,9.2299,9.2665,9.175,9.2024,3777574.0
2015-08-13 12:00:00,10.05,10.25,10.05,10.2,3620215.0,9.2024,9.3856,9.2024,9.3398,3620215.0
2015-08-13 13:00:00,10.2,10.28,10.1,10.12,3432409.0,9.3398,9.413,9.2482,9.2665,3432409.0
2015-08-13 14:00:00,10.12,10.13,10.07,10.1,2336224.0,9.2665,9.2757,9.2208,9.2482,2336224.0
2015-08-13 15:00:00,10.1,10.14,10.05,10.07,3919576.0,9.2482,9.2849,9.2024,9.2208,3919576.0
2015-08-14 09:30:00,10.09,10.36,10.04,10.14,2484683.0,9.2391,9.4863,9.1933,9.2849,2484683.0
2015-08-14 10:00:00,10.13,10.21,10.06,10.12,3024358.0,9.2757,9.3489,9.2116,9.2665,3024358.0
2015-08-14 11:00:00,10.12,10.18,10.08,10.09,3737340.0,9.2665,9.3215,9.2299,9.2391,3737340.0
2015-08-14 12:00:00,10.09,10.14,10.07,10.1,1949768.0,9.2391,9.2849,9.2208,9.2482,1949768.0
2015-08-14 13:00:00,10.1,10.14,10.07,10.08,1503887.0,9.2482,9.2849,9.2208,9.2299,1503887.0
2015-08-14 14:00:00,10.07,10.11,10.04,10.08,1237171.0,9.2208,9.2574,9.1933,9.2299,1237171.0
2015-08-14 15:00:00,10.08,10.1,10.01,10.02,4341895.0,9.2299,9.2482,9.1658,9.175,4341895.0
2015-08-17 09:30:00,9.92,10.26,9.92,10.26,3661212.0,9.0834,9.3947,9.0834,9.3947,3661212.0
2015-08-17 10:00:00,10.25,10.28,10.04,10.24,4752618.0,9.3856,9.413,9.1933,9.3764,4752618.0
2015-08-17 11:00:00,10.23,10.3,10.21,10.24,4558024.0,9.3673,9.4314,9.3489,9.3764,4558024.0
2015-08-17 12:00:00,10.24,10.25,10.14,10.18,2582369.0,9.3764,9.3856,9.2849,9.3215,2582369.0
2015-08-17 13:00:00,10.18,10.18,10.09,10.1,3022694.0,9.3215,9.3215,9.2391,9.2482,3022694.0
2015-08-17 14:00:00,10.1,10.17,10.09,10.14,2287646.0,9.2482,9.3123,9.2391,9.2849,2287646.0
2015-08-17 15:00:00,10.15,10.25,10.12,10.23,7221059.0,9.294,9.3856,9.2665,9.3673,7221059.0
2015-08-18 09:30:00,9.97,10.05,9.85,9.9,6267338.0,9.1292,9.2024,9.0193,9.0651,6267338.0
2015-08-18 10:00:00,9.9,9.96,9.81,9.92,6315153.0,9.0651,9.12,8.9827,9.0834,6315153.0
2015-08-18 11:00:00,9.92,9.99,9.9,9.93,6110194.0,9.0834,9.1475,9.0651,9.0926,6110194.0
2015-08-18 12:00:00,9.93,9.95,9.89,9.94,3879480.0,9.0926,9.1109,9.0559,9.1017,3879480.0
2015-08-18 13:00:00,9.94,9.96,9.89,9.9,5740995.0,9.1017,9.12,9.0559,9.0651,5740995.0
2015-08-18 14:00:00,9.89,9.95,9.85,9.86,4246496.0,9.0559,9.1109,9.0193,9.0285,4246496.0
2015-08-18 15:00:00,9.86,9.95,9.81,9.92,9938408.0,9.0285,9.1109,8.9827,9.0834,9938408.0
2015-08-19 09:30:00,9.84,9.86,9.73,9.76,4348588.0,9.0102,9.0285,8.9094,8.9369,4348588.0
2015-08-19 10:00:00,9.76,9.84,9.67,9.7,8956465.0,8.9369,9.0102,8.8545,8.882,8956465.0
2015-08-19 11:00:00,9.7,9.78,9.63,9.63,6189153.0,8.882,8.9552,8.8179,8.8179,6189153.0
2015-08-19 12:00:00,9.63,9.67,9.59,9.67,3698744.0,8.8179,8.8545,8.7812,8.8545,3698744.0
2015-08-19 13:00:00,9.67,9.78,9.62,9.74,2939655.0,8.8545,8.9552,8.8087,8.9186,2939655.0
2015-08-19 14:00:00,9.74,9.87,9.69,9.76,8413210.0,8.9186,9.0376,8.8728,8.9369,8413210.0
2015-08-19 15:00:00,9.75,9.78,9.71,9.73,5707328.0,8.9277,8.9552,8.8911,8.9094,5707328.0
2015-08-20 09:30:00,9.99,10.12,9.91,10.01,6574448.0,9.1475,9.2665,9.0742,9.1658,6574448.0
2015-08-20 10:00:00,10.0,10.09,9.91,10.03,6977066.0,9.1567,9.2391,9.0742,9.1841,6977066.0
2015-08-20 11:00:00,10.03,10.05,9.86,10.0,11303888.0,9.1841,9.2024,9.0285,9.1567,11303888.0
2015-08-20 12:00:00,10.0,10.0,9.85,9.9,4916588.0,9.1567,9.1567,9.0193,9.0651,4916588.0
2015-08-20 13:00:00,9.9,9.9,9.81,9.84,4792896.0,9.0651,9.0651,8.9827,9.0102,4792896.0
2015-08-20 14:00:00,9.83,9.84,9.59,9.63,3109471.0,9.001,9.0102,8.7812,8.8179,3109471.0
2015-08-20 15:00:00,9.63,9.76,9.61,9.72,5651328.0,8.8179,8.9369,8.7995,8.9003,5651328.0
2015-08-21 09:30:00,9.74,9.8,9.54,9.55,3161779.0,8.9186,8.9735,8.7355,8.7446,3161779.0
2015-08-21 10:00:00,9.56,9.67,9.51,9.61,3289055.0,8.7538,8.8545,8.708,8.7995,3289055.0
2015-08-21 11:00:00,9.6,9.78,9.47,9.74,5478769.0,8.7904,8.9552,8.6714,8.9186,5478769.0
2015-08-21 12:00:00,9.73,9.8,9.67,9.71,3129634.0,8.9094,8.9735,8.8545,8.8911,3129634.0
2015-08-21 13:00:00,9.71,9.78,9.68,9.76,2707042.0,8.8911,8.9552,8.8636,8.9369,2707042.0
2015-08-21 14:00:00,9.75,9.8,9.65,9.66,2535534.0,8.9277,8.9735,8.8362,8.8453,2535534.0
2015-08-21 15:00:00,9.65,9.69,9.52,9.58,7303466.0,8.8362,8.8728,8.7171,8.7721,7303466.0
2015-08-24 09:30:00,8.67,8.74,8.16,8.56,4582833.0,7.9388,8.0029,7.4718,7.8381,4582833.0
2015-08-24 10:00:00,8.57,9.3,8.55,9.01,7129209.0,7.8473,8.5157,7.8289,8.2501,7129209.0
2015-08-24 11:00:00,9.01,9.15,8.77,9.13,4843622.0,8.2501,8.3783,8.0304,8.36,4843622.0
2015-08-24 12:00:00,9.13,9.41,9.13,9.38,3351737.0,8.36,8.6164,8.36,8.5889,3351737.0
2015-08-24 13:00:00,9.38,9.42,9.09,9.1,1875546.0,8.5889,8.6256,8.3234,8.3326,1875546.0
2015-08-24 14:00:00,9.09,9.1,8.68,8.69,2969505.0,8.3234,8.3326,7.948,7.9571,2969505.0
2015-08-24 15:00:00,8.69,8.75,8.58,8.67,8211169.0,7.9571,8.0121,7.8564,7.9388,8211169.0
2015-08-25 09:30:00,9.25,9.26,8.75,8.83,3794206.0,8.4699,8.4791,8.0121,8.0853,3794206.0
2015-08-25 10:00:00,8.84,8.84,8.61,8.61,4774879.0,8.0945,8.0945,7.8839,7.8839,4774879.0
2015-08-25 11:00:00,8.61,8.92,8.61,8.91,5658759.0,7.8839,8.1677,7.8839,8.1586,5658759.0
2015-08-25 12:00:00,8.9,8.91,8.64,8.64,3050222.0,8.1494,8.1586,7.9114,7.9114,3050222.0
2015-08-25 13:00:00,8.64,8.7,8.42,8.55,4984191.0,7.9114,7.9663,7.7099,7.8289,4984191.0
2015-08-25 14:00:00,8.55,8.55,8.34,8.41,4179775.0,7.8289,7.8289,7.6367,7.7007,4179775.0
2015-08-25 15:00:00,8.42,8.44,8.25,8.26,7775572.0,7.7099,7.7282,7.5542,7.5634,7775572.0
2015-08-26 09:30:00,8.25,8.29,7.76,8.0,7574222.0,7.5542,7.5909,7.1056,7.3253,7574222.0
2015-08-26 10:00:00,7.99,8.15,7.92,7.97,8692274.0,7.3162,7.4627,7.2521,7.2979,8692274.0
2015-08-26 11:00:00,7.96,8.09,7.81,7.9,6815390.0,7.2887,7.4077,7.1514,7.2338,6815390.0
2015-08-26 12:00:00,7.9,7.96,7.78,7.85,3997770.0,7.2338,7.2887,7.1239,7.188,3997770.0
2015-08-26 13:00:00,7.86,7.99,7.78,7.95,3917893.0,7.1971,7.3162,7.1239,7.2795,3917893.0
2015-08-26 14:00:00,7.95,8.14,7.89,8.06,6424939.0,7.2795,7.4535,7.2246,7.3803,6424939.0
2015-08-26 15:00:00,8.06,8.07,7.85,7.92,12270455.0,7.3803,7.3894,7.188,7.2521,12270455.0
2015-08-27 09:30:00,8.63,9.92,8.56,9.19,19783565.0,7.9022,9.0834,7.8381,8.415,19783565.0
2015-08-27 10:00:00,9.19,9.39,8.99,9.33,14919029.0,8.415,8.5981,8.2318,8.5432,14919029.0
2015-08-27 11:00:00,9.33,9.76,9.29,9.76,14615753.0,8.5432,8.9369,8.5065,8.9369,14615753.0
2015-08-27 12:00:00,9.75,10.4,9.75,10.1,15013738.0,8.9277,9.5229,8.9277,9.2482,15013738.0
2015-08-27 13:00:00,10.1,10.41,10.03,10.28,8636400.0,9.2482,9.5321,9.1841,9.413,8636400.0
2015-08-27 14:00:00,10.27,10.48,9.82,9.82,10781655.0,9.4039,9.5962,8.9918,8.9918,10781655.0
2015-08-27 15:00:00,9.82,10.23,9.74,10.2,12972962.0,8.9918,9.3673,8.9186,9.3398,12972962.0
2015-08-28 09:30:00,11.33,11.48,10.6,10.92,22208726.0,10.3745,10.5118,9.7061,9.9991,22208726.0
2015-08-28 10:00:00,10.91,11.01,10.38,10.4,26127670.0,9.9899,10.0815,9.5046,9.5229,26127670.0
2015-08-28 11:00:00,10.4,10.77,10.31,10.49,16065772.0,9.5229,9.8617,9.4405,9.6053,16065772.0
2015-08-28 12:00:00,10.49,10.69,10.4,10.47,8030297.0,9.6053,9.7885,9.5229,9.587,8030297.0
2015-08-28 13:00:00,10.48,10.55,10.32,10.41,8967098.0,9.5962,9.6603,9.4497,9.5321,8967098.0
2015-08-28 14:00:00,10.4,10.49,10.32,10.46,6684471.0,9.5229,9.6053,9.4497,9.5779,6684471.0
2015-08-28 15:00:00,10.46,10.55,10.38,10.49,13717901.0,9.5779,9.6603,9.5046,9.6053,13717901.0
2015-08-31 09:30:00,10.35,10.48,10.17,10.33,6276407.0,9.4771,9.5962,9.3123,9.4588,6276407.0
2015-08-31 10:00:00,10.34,10.59,10.21,10.39,8662266.0,9.468,9.6969,9.3489,9.5138,8662266.0
2015-08-31 11:00:00,10.39,10.7,10.31,10.69,8790542.0,9.5138,9.7976,9.4405,9.7885,8790542.0
2015-08-31 12:00:00,10.69,10.83,10.52,10.58,7985555.0,9.7885,9.9167,9.6328,9.6877,7985555.0
2015-08-31 13:00:00,10.58,10.71,10.56,10.71,6367389.0,9.6877,9.8068,9.6694,9.8068,6367389.0
2015-08-31 14:00:00,10.71,10.74,10.51,10.6,7063811.0,9.8068,9.8343,9.6236,9.7061,7063811.0
2015-08-31 15:00:00,10.6,10.71,10.54,10.64,10233625.0,9.7061,9.8068,9.6511,9.7427,10233625.0
2015-09-01 09:30:00,10.09,10.39,9.96,9.99,8453506.0,9.2391,9.5138,9.12,9.1475,8453506.0
2015-09-01 10:00:00,10.0,10.0,9.74,9.8,9914800.0,9.1567,9.1567,8.9186,8.9735,9914800.0
2015-09-01 11:00:00,9.8,10.01,9.72,9.86,4584639.0,8.9735,9.1658,8.9003,9.0285,4584639.0
2015-09-01 12:00:00,9.86,9.94,9.79,9.83,2419184.0,9.0285,9.1017,8.9644,9.001,2419184.0
2015-09-01 13:00:00,9.82,9.99,9.81,9.96,2263149.0,8.9918,9.1475,8.9827,9.12,2263149.0
2015-09-01 14:00:00,9.96,9.98,9.81,9.81,2825701.0,9.12,9.1383,8.9827,8.9827,2825701.0
2015-09-01 15:00:00,9.82,9.83,9.65,9.76,9679573.0,8.9918,9.001,8.8362,8.9369,9679573.0
2015-09-02 09:30:00,10.05,10.05,9.66,9.75,4823239.0,9.2024,9.2024,8.8453,8.9277,4823239.0
2015-09-02 10:00:00,9.74,9.78,9.5,9.56,4772085.0,8.9186,8.9552,8.6988,8.7538,4772085.0
2015-09-02 11:00:00,9.56,9.82,9.55,9.63,4292607.0,8.7538,8.9918,8.7446,8.8179,4292607.0
2015-09-02 12:00:00,9.63,9.77,9.56,9.75,1935305.0,8.8179,8.9461,8.7538,8.9277,1935305.0
2015-09-02 13:00:00,9.74,9.79,9.65,9.76,4042304.0,8.9186,8.9644,8.8362,8.9369,4042304.0
2015-09-02 14:00:00,9.76,9.81,9.65,9.75,4322671.0,8.9369,8.9827,8.8362,8.9277,4322671.0
2015-09-02 15:00:00,9.75,9.93,9.74,9.89,9946136.0,8.9277,9.0926,8.9186,9.0559,9946136.0
2015-09-03 09:30:00,10.02,10.31,9.93,10.06,5843426.0,9.175,9.4405,9.0926,9.2116,5843426.0
2015-09-03 10:00:00,10.06,10.35,10.05,10.25,8086489.0,9.2116,9.4771,9.2024,9.3856,8086489.0
2015-09-03 11:00:00,10.24,10.25,10.07,10.11,3701123.0,9.3764,9.3856,9.2208,9.2574,3701123.0
2015-09-03 12:00:00,10.11,10.16,10.01,10.02,2032096.0,9.2574,9.3032,9.1658,9.175,2032096.0
2015-09-03 13:00:00,10.02,10.11,9.86,10.05,4206323.0,9.175,9.2574,9.0285,9.2024,4206323.0
2015-09-03 14:00:00,10.04,10.15,10.02,10.13,4224676.0,9.1933,9.294,9.175,9.2757,4224676.0
2015-09-03 15:00:00,10.14,10.17,10.08,10.12,9323695.0,9.2849,9.3123,9.2299,9.2665,9323695.0
2015-09-04 09:30:00,9.79,9.86,9.59,9.64,4279990.0,8.9644,9.0285,8.7812,8.827,4279990.0
2015-09-04 10:00:00,9.64,9.71,9.55,9.64,4839159.0,8.827,8.8911,8.7446,8.827,4839159.0
2015-09-04 11:00:00,9.64,9.69,9.59,9.61,2649570.0,8.827,8.8728,8.7812,8.7995,2649570.0
2015-09-04 12:00:00,9.61,9.63,9.51,9.61,2970806.0,8.7995,8.8179,8.708,8.7995,2970806.0
2015-09-04 13:00:00,9.61,9.91,9.59,9.79,4778369.0,8.7995,9.0742,8.7812,8.9644,4778369.0
2015-09-04 14:00:00,9.79,9.81,9.67,9.7,2629885.0,8.9644,8.9827,8.8545,8.882,2629885.0
2015-09-04 15:00:00,9.71,9.8,9.7,9.7,6243731.0,8.8911,8.9735,8.882,8.882,6243731.0
2015-09-08 09:30:00,10.21,10.47,10.19,10.25,6913990.0,9.3489,9.587,9.3306,9.3856,6913990.0
2015-09-08 10:00:00,10.25,10.37,10.08,10.3,9819361.0,9.3856,9.4955,9.2299,9.4314,9819361.0
2015-09-08 11:00:00,10.3,10.36,10.24,10.29,3781154.0,9.4314,9.4863,9.3764,9.4222,3781154.0
2015-09-08 12:00:00,10.29,10.34,10.27,10.3,3740235.0,9.4222,9.468,9.4039,9.4314,3740235.0
2015-09-08 13:00:00,10.3,10.4,10.29,10.37,3138368.0,9.4314,9.5229,9.4222,9.4955,3138368.0
2015-09-08 14:00:00,10.36,10.57,10.36,10.53,9011273.0,9.4863,9.6786,9.4863,9.642,9011273.0
2015-09-08 15:00:00,10.54,10.58,10.37,10.4,24257703.0,9.6511,9.6877,9.4955,9.5229,24257703.0
2015-09-09 09:30:00,10.77,11.18,10.72,11.03,9061840.0,9.8617,10.2371,9.8159,10.0998,9061840.0
2015-09-09 10:00:00,11.03,11.1,10.81,10.83,7421282.0,10.0998,10.1639,9.8983,9.9167,7421282.0
2015-09-09 11:00:00,10.84,10.88,10.72,10.82,3903176.0,9.9258,9.9624,9.8159,9.9075,3903176.0
2015-09-09 12:00:00,10.82,10.87,10.74,10.79,2904683.0,9.9075,9.9533,9.8343,9.88,2904683.0
2015-09-09 13:00:00,10.79,10.83,10.49,10.5,3920938.0,9.88,9.9167,9.6053,9.6145,3920938.0
2015-09-09 14:00:00,10.5,10.69,10.41,10.69,4376561.0,9.6145,9.7885,9.5321,9.7885,4376561.0
2015-09-09 15:00:00,10.68,10.83,10.65,10.74,11202409.0,9.7793,9.9167,9.7518,9.8343,11202409.0
2015-09-10 09:30:00,10.82,11.05,10.78,10.88,7336408.0,9.9075,10.1181,9.8709,9.9624,7336408.0
2015-09-10 10:00:00,10.89,11.28,10.88,11.06,11917092.0,9.9716,10.3287,9.9624,10.1273,11917092.0
2015-09-10 11:00:00,11.05,11.2,10.92,11.14,5887857.0,10.1181,10.2555,9.9991,10.2005,5887857.0
2015-09-10 12:00:00,11.14,11.18,11.01,11.1,4667244.0,10.2005,10.2371,10.0815,10.1639,4667244.0
2015-09-10 13:00:00,11.1,11.17,11.07,11.15,3252375.0,10.1639,10.228,10.1364,10.2097,3252375.0
2015-09-10 14:00:00,11.15,11.34,11.14,11.19,7202245.0,10.2097,10.3837,10.2005,10.2463,7202245.0
2015-09-10 15:00:00,11.19,11.33,11.11,11.28,11084838.0,10.2463,10.3745,10.173,10.3287,11084838.0
2015-09-11 09:30:00,11.31,11.64,11.17,11.27,6553172.0,10.3562,10.6584,10.228,10.3196,6553172.0
2015-09-11 10:00:00,11.26,11.36,11.13,11.13,8602781.0,10.3104,10.402,10.1914,10.1914,8602781.0
2015-09-11 11:00:00,11.13,11.29,11.1,11.22,4884898.0,10.1914,10.3379,10.1639,10.2738,4884898.0
2015-09-11 12:00:00,11.22,11.28,11.11,11.27,3489024.0,10.2738,10.3287,10.173,10.3196,3489024.0
2015-09-11 13:00:00,11.27,11.29,11.16,11.21,2992065.0,10.3196,10.3379,10.2188,10.2646,2992065.0
2015-09-11 14:00:00,11.21,11.33,11.17,11.29,3979629.0,10.2646,10.3745,10.228,10.3379,3979629.0
2015-09-11 15:00:00,11.3,11.41,11.29,11.39,9130595.0,10.347,10.4477,10.3379,10.4294,9130595.0
2015-09-14 09:30:00,11.17,11.18,10.88,11.15,3843873.0,10.228,10.2371,9.9624,10.2097,3843873.0
2015-09-14 10:00:00,11.15,11.48,11.05,11.47,5967526.0,10.2097,10.5118,10.1181,10.5027,5967526.0
2015-09-14 11:00:00,11.46,11.54,11.27,11.38,5197745.0,10.4935,10.5668,10.3196,10.4203,5197745.0
2015-09-14 12:00:00,11.38,11.39,11.24,11.26,3114387.0,10.4203,10.4294,10.2921,10.3104,3114387.0
2015-09-14 13:00:00,11.26,11.29,11.2,11.23,1815689.0,10.3104,10.3379,10.2555,10.2829,1815689.0
2015-09-14 14:00:00,11.23,11.24,11.12,11.21,2423989.0,10.2829,10.2921,10.1822,10.2646,2423989.0
2015-09-14 15:00:00,11.21,11.22,11.12,11.17,4815198.0,10.2646,10.2738,10.1822,10.228,4815198.0
2015-09-15 09:30:00,11.13,11.45,11.11,11.31,3686396.0,10.1914,10.4844,10.173,10.3562,3686396.0
2015-09-15 10:00:00,11.31,11.42,11.27,11.38,3602937.0,10.3562,10.4569,10.3196,10.4203,3602937.0
2015-09-15 11:00:00,11.38,11.48,11.33,11.37,2740409.0,10.4203,10.5118,10.3745,10.4111,2740409.0
2015-09-15 12:00:00,11.37,11.43,11.27,11.3,3590475.0,10.4111,10.4661,10.3196,10.347,3590475.0
2015-09-15 13:00:00,11.3,11.33,11.22,11.31,3424491.0,10.347,10.3745,10.2738,10.3562,3424491.0
2015-09-15 14:00:00,11.3,11.36,11.29,11.33,2240213.0,10.347,10.402,10.3379,10.3745,2240213.0
2015-09-15 15:00:00,11.33,11.37,11.25,11.29,6951125.0,10.3745,10.4111,10.3012,10.3379,6951125.0
2015-09-16 09:30:00,11.45,11.58,11.4,11.44,2861449.0,10.4844,10.6034,10.4386,10.4752,2861449.0
2015-09-16 10:00:00,11.43,11.68,11.39,11.64,4116110.0,10.4661,10.695,10.4294,10.6584,4116110.0
2015-09-16 11:00:00,11.63,11.87,11.62,11.75,4551801.0,10.6492,10.869,10.64,10.7591,4551801.0
2015-09-16 12:00:00,11.75,11.83,11.7,11.8,2496311.0,10.7591,10.8323,10.7133,10.8049,2496311.0
2015-09-16 13:00:00,11.8,11.82,11.65,11.7,3078441.0,10.8049,10.8232,10.6675,10.7133,3078441.0
2015-09-16 14:00:00,11.69,11.79,11.66,11.77,3352672.0,10.7041,10.7957,10.6767,10.7774,3352672.0
2015-09-16 15:00:00,11.77,11.86,11.75,11.84,7482652.0,10.7774,10.8598,10.7591,10.8415,7482652.0
2015-09-17 09:30:00,11.66,11.86,11.56,11.73,2673051.0,10.6767,10.8598,10.5851,10.7408,2673051.0
2015-09-17 10:00:00,11.73,11.94,11.69,11.89,5941810.0,10.7408,10.9331,10.7041,10.8873,5941810.0
2015-09-17 11:00:00,11.9,12.23,11.89,12.2,6320491.0,10.8964,11.1986,10.8873,11.1711,6320491.0
2015-09-17 12:00:00,12.2,12.23,12.0,12.08,5032875.0,11.1711,11.1986,10.988,11.0612,5032875.0
2015-09-17 13:00:00,12.09,12.17,12.04,12.12,3519750.0,11.0704,11.1437,11.0246,11.0979,3519750.0
2015-09-17 14:00:00,12.12,12.59,11.97,12.51,10563422.0,11.0979,11.5282,10.9605,11.455,10563422.0
2015-09-17 15:00:00,12.51,12.52,12.02,12.05,11072674.0,11.455,11.4641,11.0063,11.0338,11072674.0
2015-09-18 09:30:00,11.34,11.43,10.84,10.99,13206377.0,10.3837,10.4661,9.9258,10.0632,13206377.0
2015-09-18 10:00:00,10.99,11.22,10.97,11.13,6939180.0,10.0632,10.2738,10.0449,10.1914,6939180.0
2015-09-18 11:00:00,11.13,11.15,10.97,11.05,5258565.0,10.1914,10.2097,10.0449,10.1181,5258565.0
2015-09-18 12:00:00,11.05,11.09,11.0,11.03,3319767.0,10.1181,10.1547,10.0723,10.0998,3319767.0
2015-09-18 13:00:00,11.02,11.03,10.66,10.67,6084796.0,10.0906,10.0998,9.761,9.7702,6084796.0
2015-09-18 14:00:00,10.68,10.79,10.54,10.77,9359268.0,9.7793,9.88,9.6511,9.8617,9359268.0
2015-09-18 15:00:00,10.78,10.88,10.69,10.74,16431934.0,9.8709,9.9624,9.7885,9.8343,16431934.0
2015-09-21 09:30:00,10.77,10.9,10.55,10.66,5179713.0,9.8617,9.9808,9.6603,9.761,5179713.0
2015-09-21 10:00:00,10.66,10.83,10.57,10.76,5534283.0,9.761,9.9167,9.6786,9.8526,5534283.0
2015-09-21 11:00:00,10.76,10.8,10.68,10.72,3806228.0,9.8526,9.8892,9.7793,9.8159,3806228.0
2015-09-21 12:00:00,10.72,10.75,10.58,10.62,3110964.0,9.8159,9.8434,9.6877,9.7244,3110964.0
2015-09-21 13:00:00,10.62,10.71,10.53,10.57,3706424.0,9.7244,9.8068,9.642,9.6786,3706424.0
2015-09-21 14:00:00,10.57,10.68,10.53,10.65,3996453.0,9.6786,9.7793,9.642,9.7518,3996453.0
2015-09-21 15:00:00,10.65,10.67,10.51,10.53,6233368.0,9.7518,9.7702,9.6236,9.642,6233368.0
2015-09-22 09:30:00,10.0,10.01,9.72,9.92,9579115.0,9.1567,9.1658,8.9003,9.0834,9579115.0
2015-09-22 10:00:00,9.91,10.27,9.79,10.27,12908570.0,9.0742,9.4039,8.9644,9.4039,12908570.0
2015-09-22 11:00:00,10.27,10.47,10.16,10.31,12440898.0,9.4039,9.587,9.3032,9.4405,12440898.0
2015-09-22 12:00:00,10.31,10.69,10.27,10.46,9264077.0,9.4405,9.7885,9.4039,9.5779,9264077.0
2015-09-22 13:00:00,10.46,10.71,10.32,10.7,8423228.0,9.5779,9.8068,9.4497,9.7976,8423228.0
2015-09-22 14:00:00,10.7,10.78,10.54,10.6,10697426.0,9.7976,9.8709,9.6511,9.7061,10697426.0
2015-09-22 15:00:00,10.6,10.69,10.52,10.6,16718203.0,9.7061,9.7885,9.6328,9.7061,16718203.0
2015-09-23 09:30:00,10.62,10.67,10.29,10.4,3094003.0,9.7244,9.7702,9.4222,9.5229,3094003.0
2015-09-23 10:00:00,10.4,10.43,10.15,10.17,4429895.0,9.5229,9.5504,9.294,9.3123,4429895.0
2015-09-23 11:00:00,10.17,10.22,9.99,10.03,4703201.0,9.3123,9.3581,9.1475,9.1841,4703201.0
2015-09-23 12:00:00,10.04,10.09,9.98,10.08,3368618.0,9.1933,9.2391,9.1383,9.2299,3368618.0
2015-09-23 13:00:00,10.09,10.13,9.98,10.02,4129712.0,9.2391,9.2757,9.1383,9.175,4129712.0
2015-09-23 14:00:00,10.01,10.09,9.96,10.02,5366711.0,9.1658,9.2391,9.12,9.175,5366711.0
2015-09-23 15:00:00,10.02,10.05,9.98,9.99,6684701.0,9.175,9.2024,9.1383,9.1475,6684701.0
2015-09-24 09:30:00,9.7,9.97,9.7,9.87,4985897.0,8.882,9.1292,8.882,9.0376,4985897.0
2015-09-24 10:00:00,9.87,10.07,9.7,9.71,8562158.0,9.0376,9.2208,8.882,8.8911,8562158.0
2015-09-24 11:00:00,9.7,9.78,9.57,9.65,8506092.0,8.882,8.9552,8.7629,8.8362,8506092.0
2015-09-24 12:00:00,9.65,9.72,9.58,9.69,5144537.0,8.8362,8.9003,8.7721,8.8728,5144537.0
2015-09-24 13:00:00,9.68,9.93,9.68,9.89,5129216.0,8.8636,9.0926,8.8636,9.0559,5129216.0
2015-09-24 14:00:00,9.9,10.14,9.82,10.07,5583929.0,9.0651,9.2849,8.9918,9.2208,5583929.0
2015-09-24 15:00:00,10.06,10.08,9.89,9.99,7136034.0,9.2116,9.2299,9.0559,9.1475,7136034.0
2015-09-25 09:30:00,10.06,10.08,9.85,9.87,3429087.0,9.2116,9.2299,9.0193,9.0376,3429087.0
2015-09-25 10:00:00,9.88,9.89,9.6,9.69,6140122.0,9.0468,9.0559,8.7904,8.8728,6140122.0
2015-09-25 11:00:00,9.69,9.88,9.6,9.85,5759906.0,8.8728,9.0468,8.7904,9.0193,5759906.0
2015-09-25 12:00:00,9.85,9.89,9.77,9.86,2642605.0,9.0193,9.0559,8.9461,9.0285,2642605.0
2015-09-25 13:00:00,9.86,9.95,9.83,9.86,3687083.0,9.0285,9.1109,9.001,9.0285,3687083.0
2015-09-25 14:00:00,9.86,9.89,9.7,9.76,4084049.0,9.0285,9.0559,8.882,8.9369,4084049.0
2015-09-25 15:00:00,9.76,9.82,9.66,9.79,10419757.0,8.9369,8.9918,8.8453,8.9644,10419757.0
2015-09-28 09:30:00,9.36,9.37,9.09,9.1,7325604.0,8.5706,8.5798,8.3234,8.3326,7325604.0
2015-09-28 10:00:00,9.11,9.11,8.88,9.0,9674162.0,8.3417,8.3417,8.1311,8.241,9674162.0
2015-09-28 11:00:00,8.99,9.01,8.77,8.8,5381834.0,8.2318,8.2501,8.0304,8.0579,5381834.0
2015-09-28 12:00:00,8.81,8.81,8.62,8.64,6457165.0,8.067,8.067,7.893,7.9114,6457165.0
2015-09-28 13:00:00,8.64,8.91,8.63,8.88,6673956.0,7.9114,8.1586,7.9022,8.1311,6673956.0
2015-09-28 14:00:00,8.88,8.93,8.76,8.77,4177848.0,8.1311,8.1769,8.0212,8.0304,4177848.0
2015-09-28 15:00:00,8.77,8.98,8.76,8.91,7617709.0,8.0304,8.2227,8.0212,8.1586,7617709.0
2015-09-29 09:30:00,8.97,9.15,8.96,9.13,4179026.0,8.2135,8.3783,8.2044,8.36,4179026.0
2015-09-29 10:00:00,9.13,9.26,9.05,9.11,4843207.0,8.36,8.4791,8.2868,8.3417,4843207.0
2015-09-29 11:00:00,9.11,9.18,9.1,9.17,3097935.0,8.3417,8.4058,8.3326,8.3967,3097935.0
2015-09-29 12:00:00,9.17,9.18,9.04,9.04,2492109.0,8.3967,8.4058,8.2776,8.2776,2492109.0
2015-09-29 13:00:00,9.04,9.19,9.01,9.11,2358971.0,8.2776,8.415,8.2501,8.3417,2358971.0
2015-09-29 14:00:00,9.11,9.16,9.08,9.11,3064489.0,8.3417,8.3875,8.3142,8.3417,3064489.0
2015-09-29 15:00:00,9.1,9.15,9.07,9.12,4965890.0,8.3326,8.3783,8.3051,8.3509,4965890.0
2015-09-30 09:30:00,9.27,9.5,9.25,9.47,3338447.0,8.4882,8.6988,8.4699,8.6714,3338447.0
2015-09-30 10:00:00,9.47,9.76,9.47,9.63,6399885.0,8.6714,8.9369,8.6714,8.8179,6399885.0
2015-09-30 11:00:00,9.64,9.72,9.5,9.64,4267832.0,8.827,8.9003,8.6988,8.827,4267832.0
2015-09-30 12:00:00,9.65,9.78,9.47,9.51,6389461.0,8.8362,8.9552,8.6714,8.708,6389461.0
2015-09-30 13:00:00,9.51,9.61,9.49,9.6,3027669.0,8.708,8.7995,8.6897,8.7904,3027669.0
2015-09-30 14:00:00,9.59,9.62,9.55,9.6,3281553.0,8.7812,8.8087,8.7446,8.7904,3281553.0
2015-09-30 15:00:00,9.59,9.71,9.57,9.68,8251866.0,8.7812,8.8911,8.7629,8.8636,8251866.0
2015-10-01 09:30:00,9.91,10.14,9.86,9.91,5093328.0,9.0742,9.2849,9.0285,9.0742,5093328.0
2015-10-01 10:00:00,9.91,9.94,9.57,9.6,6124211.0,9.0742,9.1017,8.7629,8.7904,6124211.0
2015-10-01 11:00:00,9.6,9.76,9.53,9.59,3991208.0,8.7904,8.9369,8.7263,8.7812,3991208.0
2015-10-01 12:00:00,9.6,9.67,9.51,9.61,2529861.0,8.7904,8.8545,8.708,8.7995,2529861.0
2015-10-01 13:00:00,9.61,9.76,9.59,9.73,2693092.0,8.7995,8.9369,8.7812,8.9094,2693092.0
2015-10-01 14:00:00,9.74,9.82,9.66,9.8,3366138.0,8.9186,8.9918,8.8453,8.9735,3366138.0
2015-10-01 15:00:00,9.81,9.82,9.73,9.82,5425452.0,8.9827,8.9918,8.9094,8.9918,5425452.0
2015-10-02 09:30:00,9.71,10.08,9.62,10.07,3671231.0,8.8911,9.2299,8.8087,9.2208,3671231.0
2015-10-02 10:00:00,10.06,10.15,9.93,10.01,5072293.0,9.2116,9.294,9.0926,9.1658,5072293.0
2015-10-02 11:00:00,10.01,10.3,10.01,10.16,4094109.0,9.1658,9.4314,9.1658,9.3032,4094109.0
2015-10-02 12:00:00,10.16,10.37,10.12,10.34,3517243.0,9.3032,9.4955,9.2665,9.468,3517243.0
2015-10-02 13:00:00,10.35,10.44,10.27,10.35,4143600.0,9.4771,9.5596,9.4039,9.4771,4143600.0
2015-10-02 14:00:00,10.34,10.44,10.33,10.41,5541663.0,9.468,9.5596,9.4588,9.5321,5541663.0
2015-10-02 15:00:00,10.4,10.66,10.39,10.63,10728511.0,9.5229,9.761,9.5138,9.7335,10728511.0
2015-10-05 09:30:00,10.54,11.03,10.51,10.87,5845040.0,9.6511,10.0998,9.6236,9.9533,5845040.0
2015-10-05 10:00:00,10.86,11.05,10.73,11.02,7138583.0,9.9441,10.1181,9.8251,10.0906,7138583.0
2015-10-05 11:00:00,11.03,11.04,10.82,10.95,3739203.0,10.0998,10.109,9.9075,10.0265,3739203.0
2015-10-05 12:00:00,10.95,11.17,10.88,11.17,3696530.0,10.0265,10.228,9.9624,10.228,3696530.0
2015-10-05 13:00:00,11.17,11.2,11.02,11.19,3852906.0,10.228,10.2555,10.0906,10.2463,3852906.0
2015-10-05 14:00:00,11.19,11.27,11.08,11.23,4521356.0,10.2463,10.3196,10.1456,10.2829,4521356.0
2015-10-05 15:00:00,11.23,11.29,11.15,11.19,7232209.0,10.2829,10.3379,10.2097,10.2463,7232209.0
2015-10-06 09:30:00,11.43,11.93,11.3,11.92,9682156.0,10.4661,10.9239,10.347,10.9147,9682156.0
2015-10-06 10:00:00,11.92,11.92,11.52,11.52,9167846.0,10.9147,10.9147,10.5485,10.5485,9167846.0
2015-10-06 11:00:00,11.53,11.72,11.52,11.64,6341112.0,10.5576,10.7316,10.5485,10.6584,6341112.0
2015-10-06 12:00:00,11.63,11.74,11.57,11.61,5635057.0,10.6492,10.7499,10.5943,10.6309,5635057.0
2015-10-06 13:00:00,11.61,11.7,11.52,11.62,3916418.0,10.6309,10.7133,10.5485,10.64,3916418.0
2015-10-06 14:00:00,11.62,11.8,11.61,11.75,5785334.0,10.64,10.8049,10.6309,10.7591,5785334.0
2015-10-06 15:00:00,11.75,11.88,11.7,11.84,9674656.0,10.7591,10.8781,10.7133,10.8415,9674656.0
2015-10-07 09:30:00,12.23,12.97,12.23,12.7,13961256.0,11.1986,11.8762,11.1986,11.629,13961256.0
2015-10-07 10:00:00,12.71,13.44,12.66,13.12,22166741.0,11.6381,12.3065,11.5923,12.0135,22166741.0
2015-10-07 11:00:00,13.11,13.22,12.46,13.02,20800482.0,12.0044,12.1051,11.4092,11.922,20800482.0
2015-10-07 12:00:00,13.02,13.1,12.75,12.9,6128708.0,11.922,11.9952,11.6747,11.8121,6128708.0
2015-10-07 13:00:00,12.9,13.13,12.88,13.04,6794754.0,11.8121,12.0227,11.7938,11.9403,6794754.0
2015-10-07 14:00:00,13.05,13.13,12.83,12.9,6064910.0,11.9494,12.0227,11.748,11.8121,6064910.0
2015-10-07 15:00:00,12.9,13.02,12.85,13.02,10430905.0,11.8121,11.922,11.7663,11.922,10430905.0
2015-10-08 09:30:00,12.95,13.23,12.83,12.92,7456678.0,11.8579,12.1143,11.748,11.8304,7456678.0
2015-10-08 10:00:00,12.93,13.05,12.71,13.04,6446377.0,11.8396,11.9494,11.6381,11.9403,6446377.0
2015-10-08 11:00:00,13.03,13.4,12.93,13.4,6318007.0,11.9311,12.2699,11.8396,12.2699,6318007.0
2015-10-08 12:00:00,13.39,13.62,13.15,13.23,9138882.0,12.2608,12.4714,12.041,12.1143,9138882.0
2015-10-08 13:00:00,13.22,13.41,13.15,13.38,4409070.0,12.1051,12.2791,12.041,12.2516,4409070.0
2015-10-08 14:00:00,13.38,13.5,13.3,13.42,5824779.0,12.2516,12.3615,12.1784,12.2882,5824779.0
2015-10-08 15:00:00,13.42,13.58,13.39,13.46,10348081.0,12.2882,12.4347,12.2608,12.3249,10348081.0
2015-10-09 09:30:00,13.89,14.2,13.52,13.53,12866512.0,12.7186,13.0025,12.3798,12.389,12866512.0
2015-10-09 10:00:00,13.52,13.7,13.33,13.54,8751464.0,12.3798,12.5446,12.2058,12.3981,8751464.0
2015-10-09 11:00:00,13.54,13.63,13.25,13.26,5578120.0,12.3981,12.4805,12.1326,12.1417,5578120.0
2015-10-09 12:00:00,13.26,13.37,13.21,13.32,3847481.0,12.1417,12.2425,12.0959,12.1967,3847481.0
2015-10-09 13:00:00,13.33,13.46,13.33,13.36,2974829.0,12.2058,12.3249,12.2058,12.2333,2974829.0
2015-10-09 14:00:00,13.36,13.42,13.17,13.38,4442593.0,12.2333,12.2882,12.0593,12.2516,4442593.0
2015-10-09 15:00:00,13.39,13.66,13.34,13.48,10281849.0,12.2608,12.508,12.215,12.3432,10281849.0
2015-10-12 09:30:00,13.54,13.54,12.91,12.92,4697607.0,12.3981,12.3981,11.8212,11.8304,4697607.0
2015-10-12 10:00:00,12.92,12.96,12.65,12.66,5533777.0,11.8304,11.867,11.5832,11.5923,5533777.0
2015-10-12 11:00:00,12.66,12.88,12.58,12.61,3811608.0,11.5923,11.7938,11.5191,11.5465,3811608.0
2015-10-12 12:00:00,12.61,12.71,12.53,12.69,2551105.0,11.5465,11.6381,11.4733,11.6198,2551105.0
2015-10-12 13:00:00,12.69,12.8,12.63,12.78,3224927.0,11.6198,11.7205,11.5649,11.7022,3224927.0
2015-10-12 14:00:00,12.77,12.94,12.74,12.87,2976194.0,11.6931,11.8487,11.6656,11.7846,2976194.0
2015-10-12 15:00:00,12.87,13.01,12.85,12.94,6177236.0,11.7846,11.9128,11.7663,11.8487,6177236.0
2015-10-13 09:30:00,12.31,12.9,12.12,12.88,6205670.0,11.3161,11.8585,11.1415,11.8401,6205670.0
2015-10-13 10:00:00,12.88,13.1,12.86,13.04,5599196.0,11.8401,12.0423,11.8217,11.9872,5599196.0
2015-10-13 11:00:00,13.03,13.15,12.89,12.93,4600008.0,11.978,12.0883,11.8493,11.8861,4600008.0
2015-10-13 12:00:00,12.94,12.96,12.77,12.8,2571460.0,11.8953,11.9136,11.739,11.7666,2571460.0
2015-10-13 13:00:00,12.8,12.98,12.77,12.85,2576784.0,11.7666,11.932,11.739,11.8125,2576784.0
2015-10-13 14:00:00,12.86,12.87,12.72,12.79,2894162.0,11.8217,11.8309,11.693,11.7574,2894162.0
2015-10-13 15:00:00,12.79,12.81,12.66,12.73,4504033.0,11.7574,11.7758,11.6379,11.7022,4504033.0
2015-10-14 09:30:00,12.83,12.97,12.67,12.76,2474400.0,11.7941,11.9228,11.6471,11.7298,2474400.0
2015-10-14 10:00:00,12.76,12.76,12.47,12.54,5054247.0,11.7298,11.7298,11.4632,11.5275,5054247.0
2015-10-14 11:00:00,12.54,12.8,12.49,12.79,3643793.0,11.5275,11.7666,11.4816,11.7574,3643793.0
2015-10-14 12:00:00,12.8,12.91,12.71,12.89,2523419.0,11.7666,11.8677,11.6838,11.8493,2523419.0
2015-10-14 13:00:00,12.9,12.92,12.76,12.88,2963405.0,11.8585,11.8769,11.7298,11.8401,2963405.0
2015-10-14 14:00:00,12.88,12.89,12.77,12.87,2493712.0,11.8401,11.8493,11.739,11.8309,2493712.0
2015-10-14 15:00:00,12.88,13.09,12.85,13.05,6108543.0,11.8401,12.0331,11.8125,11.9964,6108543.0
2015-10-15 09:30:00,12.92,13.15,12.84,12.96,2357471.0,11.8769,12.0883,11.8033,11.9136,2357471.0
2015-10-15 10:00:00,12.97,13.17,12.97,13.13,3608108.0,11.9228,12.1067,11.9228,12.0699,3608108.0
2015-10-15 11:00:00,13.13,13.16,12.89,12.93,4009707.0,12.0699,12.0975,11.8493,11.8861,4009707.0
2015-10-15 12:00:00,12.93,13.2,12.88,13.17,3398986.0,11.8861,12.1343,11.8401,12.1067,3398986.0
2015-10-15 13:00:00,13.17,13.17,12.98,12.99,2297612.0,12.1067,12.1067,11.932,11.9412,2297612.0
2015-10-15 14:00:00,12.99,13.04,12.96,13.01,2435908.0,11.9412,11.9872,11.9136,11.9596,2435908.0
2015-10-15 15:00:00,13.01,13.06,12.9,13.0,6414443.0,11.9596,12.0056,11.8585,11.9504,6414443.0
2015-10-16 09:30:00,13.06,13.06,12.72,12.81,2974423.0,12.0056,12.0056,11.693,11.7758,2974423.0
2015-10-16 10:00:00,12.81,12.82,12.52,12.57,4164811.0,11.7758,11.7849,11.5092,11.5551,4164811.0
2015-10-16 11:00:00,12.56,12.59,12.25,12.32,5014844.0,11.5459,11.5735,11.261,11.3253,5014844.0
2015-10-16 12:00:00,12.32,12.44,12.28,12.37,2950110.0,11.3253,11.4356,11.2885,11.3713,2950110.0
2015-10-16 13:00:00,12.37,12.46,12.33,12.34,2889089.0,11.3713,11.454,11.3345,11.3437,2889089.0
2015-10-16 14:00:00,12.34,12.39,12.31,12.36,2935059.0,11.3437,11.3897,11.3161,11.3621,2935059.0
2015-10-16 15:00:00,12.37,12.47,12.36,12.45,5141269.0,11.3713,11.4632,11.3621,11.4448,5141269.0
2015-10-19 09:30:00,12.19,12.28,11.98,12.24,3114875.0,11.2058,11.2885,11.0128,11.2518,3114875.0
2015-10-19 10:00:00,12.25,12.4,12.07,12.11,3472039.0,11.261,11.3989,11.0955,11.1323,3472039.0
2015-10-19 11:00:00,12.12,12.13,12.0,12.05,2598252.0,11.1415,11.1507,11.0311,11.0771,2598252.0
2015-10-19 12:00:00,12.06,12.1,11.86,11.91,2848626.0,11.0863,11.1231,10.9025,10.9484,2848626.0
2015-10-19 13:00:00,11.91,11.95,11.77,11.86,2555759.0,10.9484,10.9852,10.8197,10.9025,2555759.0
2015-10-19 14:00:00,11.86,11.98,11.81,11.95,2342092.0,10.9025,11.0128,10.8565,10.9852,2342092.0
2015-10-19 15:00:00,11.95,12.06,11.91,12.03,5768351.0,10.9852,11.0863,10.9484,11.0587,5768351.0
2015-10-20 09:30:00,11.93,12.09,11.83,12.08,2149133.0,10.9668,11.1139,10.8749,11.1047,2149133.0
2015-10-20 10:00:00,12.08,12.38,12.05,12.33,3616275.0,11.1047,11.3805,11.0771,11.3345,3616275.0
2015-10-20 11:00:00,12.33,12.34,12.12,12.14,3303418.0,11.3345,11.3437,11.1415,11.1598,3303418.0
2015-10-20 12:00:00,12.14,12.19,12.08,12.15,1560088.0,11.1598,11.2058,11.1047,11.169,1560088.0
2015-10-20 13:00:00,12.15,12.16,12.05,12.09,2378493.0,11.169,11.1782,11.0771,11.1139,2378493.0
2015-10-20 14:00:00,12.1,12.26,12.04,12.25,2663700.0,11.1231,11.2702,11.0679,11.261,2663700.0
2015-10-20 15:00:00,12.25,12.39,12.23,12.24,5947653.0,11.261,11.3897,11.2426,11.2518,5947653.0
2015-10-21 09:30:00,12.29,12.35,11.91,11.99,2867241.0,11.2977,11.3529,10.9484,11.022,2867241.0
2015-10-21 10:00:00,11.99,12.15,11.94,12.13,3324591.0,11.022,11.169,10.976,11.1507,3324591.0
2015-10-21 11:00:00,12.14,12.21,11.97,12.12,2603222.0,11.1598,11.2242,11.0036,11.1415,2603222.0
2015-10-21 12:00:00,12.11,12.17,12.02,12.07,1377033.0,11.1323,11.1874,11.0495,11.0955,1377033.0
2015-10-21 13:00:00,12.06,12.17,12.0,12.1,2744459.0,11.0863,11.1874,11.0311,11.1231,2744459.0
2015-10-21 14:00:00,12.1,12.15,12.07,12.09,2369009.0,11.1231,11.169,11.0955,11.1139,2369009.0
2015-10-21 15:00:00,12.09,12.12,11.87,11.95,7598194.0,11.1139,11.1415,10.9116,10.9852,7598194.0
2015-10-22 09:30:00,11.54,12.39,11.53,12.36,5813517.0,10.6083,11.3897,10.5991,11.3621,5813517.0
2015-10-22 10:00:00,12.36,12.8,12.27,12.4,8551630.0,11.3621,11.7666,11.2793,11.3989,8551630.0
2015-10-22 11:00:00,12.4,12.54,12.31,12.33,3653032.0,11.3989,11.5275,11.3161,11.3345,3653032.0
2015-10-22 12:00:00,12.33,12.38,12.04,12.11,3645917.0,11.3345,11.3805,11.0679,11.1323,3645917.0
2015-10-22 13:00:00,12.11,12.12,11.86,11.9,3796035.0,11.1323,11.1415,10.9025,10.9392,3796035.0
2015-10-22 14:00:00,11.9,12.11,11.85,12.02,3011899.0,10.9392,11.1323,10.8933,11.0495,3011899.0
2015-10-22 15:00:00,12.03,12.07,11.95,12.01,4166582.0,11.0587,11.0955,10.9852,11.0403,4166582.0
2015-10-23 09:30:00,12.19,12.24,11.87,11.9,3670410.0,11.2058,11.2518,10.9116,10.9392,3670410.0
2015-10-23 10:00:00,11.9,12.28,11.78,12.13,5404612.0,10.9392,11.2885,10.8289,11.1507,5404612.0
2015-10-23 11:00:00,12.13,12.21,11.92,12.04,3083878.0,11.1507,11.2242,10.9576,11.0679,3083878.0
2015-10-23 12:00:00,12.05,12.06,11.9,11.97,2412806.0,11.0771,11.0863,10.9392,11.0036,2412806.0
2015-10-23 13:00:00,11.96,12.06,11.91,12.03,2613480.0,10.9944,11.0863,10.9484,11.0587,2613480.0
2015-10-23 14:00:00,12.03,12.16,11.97,12.12,2243487.0,11.0587,11.1782,11.0036,11.1415,2243487.0
2015-10-23 15:00:00,12.11,12.21,12.03,12.13,4396779.0,11.1323,11.2242,11.0587,11.1507,4396779.0
2015-10-26 09:30:00,12.14,12.31,12.03,12.04,1846573.0,11.1598,11.3161,11.0587,11.0679,1846573.0
2015-10-26 10:00:00,12.05,12.12,11.98,12.11,2006473.0,11.0771,11.1415,11.0128,11.1323,2006473.0
2015-10-26 11:00:00,12.11,12.12,12.04,12.09,1272017.0,11.1323,11.1415,11.0679,11.1139,1272017.0
2015-10-26 12:00:00,12.08,12.1,12.02,12.06,1054930.0,11.1047,11.1231,11.0495,11.0863,1054930.0
2015-10-26 13:00:00,12.06,12.1,12.03,12.06,1468232.0,11.0863,11.1231,11.0587,11.0863,1468232.0
2015-10-26 14:00:00,12.06,12.07,11.98,12.05,1765940.0,11.0863,11.0955,11.0128,11.0771,1765940.0
2015-10-26 15:00:00,12.05,12.1,11.98,12.02,2866627.0,11.0771,11.1231,11.0128,11.0495,2866627.0
2015-10-27 09:30:00,11.82,11.89,11.63,11.83,2617405.0,10.8657,10.93,10.691,10.8749,2617405.0
2015-10-27 10:00:00,11.83,11.99,11.69,11.71,3286213.0,10.8749,11.022,10.7462,10.7646,3286213.0
2015-10-27 11:00:00,11.71,11.76,11.51,11.54,2289207.0,10.7646,10.8105,10.5807,10.6083,2289207.0
2015-10-27 12:00:00,11.54,11.57,11.38,11.38,2650251.0,10.6083,10.6359,10.4612,10.4612,2650251.0
2015-10-27 13:00:00,11.39,11.47,11.31,11.46,2786770.0,10.4704,10.5439,10.3969,10.5347,2786770.0
2015-10-27 14:00:00,11.46,11.52,11.42,11.48,2196445.0,10.5347,10.5899,10.498,10.5531,2196445.0
2015-10-27 15:00:00,11.48,11.63,11.48,11.6,4627406.0,10.5531,10.691,10.5531,10.6634,4627406.0
2015-10-28 09:30:00,11.43,11.7,11.4,11.68,3642897.0,10.5072,10.7554,10.4796,10.737,3642897.0
2015-10-28 10:00:00,11.68,12.12,11.65,12.12,5977419.0,10.737,11.1415,10.7094,11.1415,5977419.0
2015-10-28 11:00:00,12.12,12.25,12.02,12.23,3241662.0,11.1415,11.261,11.0495,11.2426,3241662.0
2015-10-28 12:00:00,12.22,12.36,12.03,12.04,3075169.0,11.2334,11.3621,11.0587,11.0679,3075169.0
2015-10-28 13:00:00,12.04,12.11,11.94,12.03,2397406.0,11.0679,11.1323,10.976,11.0587,2397406.0
2015-10-28 14:00:00,12.04,12.04,11.59,11.82,5356494.0,11.0679,11.0679,10.6543,10.8657,5356494.0
2015-10-28 15:00:00,11.83,11.97,11.72,11.77,7409196.0,10.8749,11.0036,10.7738,10.8197,7409196.0
2015-10-29 09:30:00,11.58,11.96,11.58,11.8,2451955.0,10.6451,10.9944,10.6451,10.8473,2451955.0
2015-10-29 10:00:00,11.8,12.0,11.69,11.75,3705180.0,10.8473,11.0311,10.7462,10.8013,3705180.0
2015-10-29 11:00:00,11.76,11.88,11.67,11.88,2505832.0,10.8105,10.9208,10.7278,10.9208,2505832.0
2015-10-29 12:00:00,11.88,11.9,11.72,11.75,2189166.0,10.9208,10.9392,10.7738,10.8013,2189166.0
2015-10-29 13:00:00,11.76,11.79,11.68,11.68,1650512.0,10.8105,10.8381,10.737,10.737,1650512.0
2015-10-29 14:00:00,11.68,11.7,11.53,11.62,2352968.0,10.737,10.7554,10.5991,10.6818,2352968.0
2015-10-29 15:00:00,11.63,11.71,11.6,11.62,3110660.0,10.691,10.7646,10.6634,10.6818,3110660.0
2015-10-30 09:30:00,11.7,11.8,11.56,11.69,1850569.0,10.7554,10.8473,10.6267,10.7462,1850569.0
2015-10-30 10:00:00,11.7,11.77,11.58,11.66,2869050.0,10.7554,10.8197,10.6451,10.7186,2869050.0
2015-10-30 11:00:00,11.66,11.77,11.63,11.73,1735231.0,10.7186,10.8197,10.691,10.7829,1735231.0
2015-10-30 12:00:00,11.73,11.93,11.73,11.88,2415118.0,10.7829,10.9668,10.7829,10.9208,2415118.0
2015-10-30 13:00:00,11.88,12.05,11.86,11.94,2934755.0,10.9208,11.0771,10.9025,10.976,2934755.0
2015-10-30 14:00:00,11.94,11.98,11.75,11.76,2323652.0,10.976,11.0128,10.8013,10.8105,2323652.0
2015-10-30 15:00:00,11.76,11.86,11.72,11.76,5051426.0,10.8105,10.9025,10.7738,10.8105,5051426.0
2015-11-02 09:30:00,11.79,11.79,11.61,11.76,1799620.0,10.8381,10.8381,10.6726,10.8105,1799620.0
2015-11-02 10:00:00,11.75,11.89,11.7,11.8,3209687.0,10.8013,10.93,10.7554,10.8473,3209687.0
2015-11-02 11:00:00,11.8,11.81,11.66,11.67,2846415.0,10.8473,10.8565,10.7186,10.7278,2846415.0
2015-11-02 12:00:00,11.67,11.86,11.66,11.83,3030032.0,10.7278,10.9025,10.7186,10.8749,3030032.0
2015-11-02 13:00:00,11.83,11.89,11.79,11.87,1738611.0,10.8749,10.93,10.8381,10.9116,1738611.0
2015-11-02 14:00:00,11.87,12.05,11.85,11.96,3438276.0,10.9116,11.0771,10.8933,10.9944,3438276.0
2015-11-02 15:00:00,11.97,11.98,11.81,11.82,5433632.0,11.0036,11.0128,10.8565,10.8657,5433632.0
2015-11-03 09:30:00,11.82,12.27,11.81,12.19,3769964.0,10.8657,11.2793,10.8565,11.2058,3769964.0
2015-11-03 10:00:00,12.19,12.65,12.19,12.55,8145913.0,11.2058,11.6287,11.2058,11.5367,8145913.0
2015-11-03 11:00:00,12.55,12.68,12.52,12.62,4677878.0,11.5367,11.6562,11.5092,11.6011,4677878.0
2015-11-03 12:00:00,12.63,12.63,12.41,12.5,3555753.0,11.6103,11.6103,11.408,11.4908,3555753.0
2015-11-03 13:00:00,12.5,12.56,12.42,12.43,3303146.0,11.4908,11.5459,11.4172,11.4264,3303146.0
2015-11-03 14:00:00,12.43,12.57,12.42,12.54,3451347.0,11.4264,11.5551,11.4172,11.5275,3451347.0
2015-11-03 15:00:00,12.54,12.54,12.37,12.4,5162659.0,11.5275,11.5275,11.3713,11.3989,5162659.0
2015-11-04 09:30:00,12.65,12.75,12.39,12.41,4065784.0,11.6287,11.7206,11.3897,11.408,4065784.0
2015-11-04 10:00:00,12.4,12.47,12.23,12.29,4132608.0,11.3989,11.4632,11.2426,11.2977,4132608.0
2015-11-04 11:00:00,12.29,12.29,11.97,12.02,4122464.0,11.2977,11.2977,11.0036,11.0495,4122464.0
2015-11-04 12:00:00,12.01,12.02,11.79,11.88,4081942.0,11.0403,11.0495,10.8381,10.9208,4081942.0
2015-11-04 13:00:00,11.88,11.97,11.77,11.9,2625897.0,10.9208,11.0036,10.8197,10.9392,2625897.0
2015-11-04 14:00:00,11.9,12.04,11.84,11.94,2660896.0,10.9392,11.0679,10.8841,10.976,2660896.0
2015-11-04 15:00:00,11.94,12.04,11.93,12.01,7057640.0,10.976,11.0679,10.9668,11.0403,7057640.0
2015-11-05 09:30:00,11.77,11.86,11.51,11.72,6128559.0,10.8197,10.9025,10.5807,10.7738,6128559.0
2015-11-05 10:00:00,11.72,11.73,11.21,11.55,12212426.0,10.7738,10.7829,10.3049,10.6175,12212426.0
2015-11-05 11:00:00,11.55,11.59,11.39,11.58,3937882.0,10.6175,10.6543,10.4704,10.6451,3937882.0
2015-11-05 12:00:00,11.58,11.66,11.52,11.65,2561324.0,10.6451,10.7186,10.5899,10.7094,2561324.0
2015-11-05 13:00:00,11.66,11.67,11.43,11.58,3409408.0,10.7186,10.7278,10.5072,10.6451,3409408.0
2015-11-05 14:00:00,11.59,11.59,11.4,11.42,2539979.0,10.6543,10.6543,10.4796,10.498,2539979.0
2015-11-05 15:00:00,11.42,11.56,11.42,11.48,4483365.0,10.498,10.6267,10.498,10.5531,4483365.0
2015-11-06 09:30:00,11.17,11.25,11.02,11.06,4478886.0,10.2682,10.3417,10.1303,10.167,4478886.0
2015-11-06 10:00:00,11.05,11.06,10.75,10.79,8452107.0,10.1578,10.167,9.8821,9.9188,8452107.0
2015-11-06 11:00:00,10.79,10.85,10.61,10.74,5908233.0,9.9188,9.974,9.7534,9.8729,5908233.0
2015-11-06 12:00:00,10.75,10.89,10.72,10.79,3739686.0,9.8821,10.0108,9.8545,9.9188,3739686.0
2015-11-06 13:00:00,10.79,10.85,10.74,10.77,2371069.0,9.9188,9.974,9.8729,9.9005,2371069.0
2015-11-06 14:00:00,10.77,10.83,10.7,10.79,2389281.0,9.9005,9.9556,9.8361,9.9188,2389281.0
2015-11-06 15:00:00,10.79,10.8,10.7,10.75,5880112.0,9.9188,9.928,9.8361,9.8821,5880112.0
2015-11-09 09:30:00,10.73,10.88,10.59,10.7,2417337.0,9.8637,10.0016,9.735,9.8361,2417337.0
2015-11-09 10:00:00,10.69,10.72,10.39,10.44,5339089.0,9.8269,9.8545,9.5511,9.5971,5339089.0
2015-11-09 11:00:00,10.43,10.46,10.13,10.23,5577415.0,9.5879,9.6155,9.3121,9.4041,5577415.0
2015-11-09 12:00:00,10.23,10.33,10.14,10.3,2612589.0,9.4041,9.496,9.3213,9.4684,2612589.0
2015-11-09 13:00:00,10.31,10.44,10.26,10.44,2601123.0,9.4776,9.5971,9.4316,9.5971,2601123.0
2015-11-09 14:00:00,10.44,10.55,10.39,10.5,3265998.0,9.5971,9.6982,9.5511,9.6523,3265998.0
2015-11-09 15:00:00,10.5,10.54,10.4,10.49,5271951.0,9.6523,9.689,9.5603,9.6431,5271951.0
2015-11-10 09:30:00,10.37,10.37,10.1,10.18,2543532.0,9.5328,9.5328,9.2845,9.3581,2543532.0
2015-11-10 10:00:00,10.19,10.21,9.92,10.08,5481021.0,9.3673,9.3857,9.1191,9.2662,5481021.0
2015-11-10 11:00:00,10.07,10.1,9.87,9.87,5160573.0,9.257,9.2845,9.0731,9.0731,5160573.0
2015-11-10 12:00:00,9.88,10.03,9.87,9.98,4528404.0,9.0823,9.2202,9.0731,9.1742,4528404.0
2015-11-10 13:00:00,9.98,10.01,9.92,9.95,2434137.0,9.1742,9.2018,9.1191,9.1467,2434137.0
2015-11-10 14:00:00,9.95,9.96,9.8,9.86,5647518.0,9.1467,9.1559,9.0088,9.0639,5647518.0
2015-11-10 15:00:00,9.86,9.88,9.8,9.83,6386971.0,9.0639,9.0823,9.0088,9.0363,6386971.0
2015-11-11 09:30:00,9.91,9.92,9.52,9.53,3853221.0,9.1099,9.1191,8.7514,8.7606,3853221.0
2015-11-11 10:00:00,9.54,9.59,9.09,9.15,10176825.0,8.7698,8.8157,8.3561,8.4113,10176825.0
2015-11-11 11:00:00,9.15,9.35,9.02,9.29,6794934.0,8.4113,8.5951,8.2917,8.5399,6794934.0
2015-11-11 12:00:00,9.29,9.3,9.14,9.22,4191314.0,8.5399,8.5491,8.4021,8.4756,4191314.0
2015-11-11 13:00:00,9.22,9.27,9.18,9.21,3797703.0,8.4756,8.5216,8.4388,8.4664,3797703.0
2015-11-11 14:00:00,9.21,9.39,9.2,9.26,4136828.0,8.4664,8.6319,8.4572,8.5124,4136828.0
2015-11-11 15:00:00,9.26,9.39,9.26,9.3,6539454.0,8.5124,8.6319,8.5124,8.5491,6539454.0
2015-11-12 09:30:00,8.86,9.18,8.6,8.86,10876257.0,8.1447,8.4388,7.9057,8.1447,10876257.0
2015-11-12 10:00:00,8.86,8.94,8.8,8.89,6420384.0,8.1447,8.2182,8.0895,8.1722,6420384.0
2015-11-12 11:00:00,8.9,8.93,8.68,8.75,6237026.0,8.1814,8.209,7.9792,8.0435,6237026.0
2015-11-12 12:00:00,8.75,8.8,8.69,8.8,3613364.0,8.0435,8.0895,7.9884,8.0895,3613364.0
2015-11-12 13:00:00,8.79,8.91,8.73,8.78,4794728.0,8.0803,8.1906,8.0252,8.0711,4794728.0
2015-11-12 14:00:00,8.78,8.92,8.77,8.86,6238759.0,8.0711,8.1998,8.0619,8.1447,6238759.0
2015-11-12 15:00:00,8.86,8.89,8.74,8.77,6298739.0,8.1447,8.1722,8.0344,8.0619,6298739.0
2015-11-13 09:30:00,8.97,8.99,8.77,8.82,3633026.0,8.2458,8.2642,8.0619,8.1079,3633026.0
2015-11-13 10:00:00,8.82,8.84,8.65,8.77,5288097.0,8.1079,8.1263,7.9516,8.0619,5288097.0
2015-11-13 11:00:00,8.76,8.85,8.65,8.81,5080144.0,8.0527,8.1355,7.9516,8.0987,5080144.0
2015-11-13 12:00:00,8.81,8.91,8.76,8.79,4077368.0,8.0987,8.1906,8.0527,8.0803,4077368.0
2015-11-13 13:00:00,8.78,8.8,8.68,8.71,2646531.0,8.0711,8.0895,7.9792,8.0068,2646531.0
2015-11-13 14:00:00,8.71,8.77,8.64,8.71,3564954.0,8.0068,8.0619,7.9424,8.0068,3564954.0
2015-11-13 15:00:00,8.71,8.74,8.65,8.67,6160334.0,8.0068,8.0344,7.9516,7.97,6160334.0
2015-11-16 09:30:00,8.71,8.92,8.61,8.7,4562380.0,8.0068,8.1998,7.9148,7.9976,4562380.0
2015-11-16 10:00:00,8.69,8.84,8.62,8.71,5333280.0,7.9884,8.1263,7.924,8.0068,5333280.0
2015-11-16 11:00:00,8.71,8.75,8.61,8.68,3174710.0,8.0068,8.0435,7.9148,7.9792,3174710.0
2015-11-16 12:00:00,8.68,8.8,8.62,8.74,2959641.0,7.9792,8.0895,7.924,8.0344,2959641.0
2015-11-16 13:00:00,8.74,8.84,8.73,8.83,2913022.0,8.0344,8.1263,8.0252,8.1171,2913022.0
2015-11-16 14:00:00,8.82,8.88,8.79,8.85,3798966.0,8.1079,8.163,8.0803,8.1355,3798966.0
2015-11-16 15:00:00,8.85,8.92,8.83,8.86,5638346.0,8.1355,8.1998,8.1171,8.1447,5638346.0
2015-11-17 09:30:00,8.94,8.97,8.52,8.64,4809595.0,8.2182,8.2458,7.8321,7.9424,4809595.0
2015-11-17 10:00:00,8.64,8.77,8.54,8.6,5619892.0,7.9424,8.0619,7.8505,7.9057,5619892.0
2015-11-17 11:00:00,8.6,8.64,8.55,8.57,3215678.0,7.9057,7.9424,7.8597,7.8781,3215678.0
2015-11-17 12:00:00,8.56,8.58,8.38,8.41,4144537.0,7.8689,7.8873,7.7034,7.731,4144537.0
2015-11-17 13:00:00,8.41,8.45,8.35,8.43,2912964.0,7.731,7.7678,7.6758,7.7494,2912964.0
2015-11-17 14:00:00,8.42,8.52,8.35,8.43,3822197.0,7.7402,7.8321,7.6758,7.7494,3822197.0
2015-11-17 15:00:00,8.42,8.44,8.33,8.4,6071654.0,7.7402,7.7586,7.6575,7.7218,6071654.0
2015-11-18 09:30:00,8.53,8.78,8.53,8.74,4682987.0,7.8413,8.0711,7.8413,8.0344,4682987.0
2015-11-18 10:00:00,8.74,8.77,8.64,8.71,4649103.0,8.0344,8.0619,7.9424,8.0068,4649103.0
2015-11-18 11:00:00,8.71,8.72,8.62,8.62,3938853.0,8.0068,8.016,7.924,7.924,3938853.0
2015-11-18 12:00:00,8.62,8.63,8.45,8.5,3160871.0,7.924,7.9332,7.7678,7.8137,3160871.0
2015-11-18 13:00:00,8.5,8.53,8.45,8.5,3502115.0,7.8137,7.8413,7.7678,7.8137,3502115.0
2015-11-18 14:00:00,8.5,8.66,8.47,8.63,4080631.0,7.8137,7.9608,7.7862,7.9332,4080631.0
2015-11-18 15:00:00,8.62,8.8,8.6,8.77,6611332.0,7.924,8.0895,7.9057,8.0619,6611332.0
2015-11-19 09:30:00,8.79,8.85,8.58,8.73,3541814.0,8.0803,8.1355,7.8873,8.0252,3541814.0
2015-11-19 10:00:00,8.72,8.72,8.58,8.67,3480884.0,8.016,8.016,7.8873,7.97,3480884.0
2015-11-19 11:00:00,8.66,8.67,8.51,8.56,3902636.0,7.9608,7.97,7.8229,7.8689,3902636.0
2015-11-19 12:00:00,8.57,8.57,8.5,8.53,3407608.0,7.8781,7.8781,7.8137,7.8413,3407608.0
2015-11-19 13:00:00,8.54,8.55,8.45,8.47,2016548.0,7.8505,7.8597,7.7678,7.7862,2016548.0
2015-11-19 14:00:00,8.46,8.49,8.42,8.49,2402910.0,7.777,7.8045,7.7402,7.8045,2402910.0
2015-11-19 15:00:00,8.49,8.52,8.4,8.41,7155544.0,7.8045,7.8321,7.7218,7.731,7155544.0
2015-11-20 09:30:00,8.44,8.58,8.29,8.3,4246335.0,7.7586,7.8873,7.6207,7.6299,4246335.0
2015-11-20 10:00:00,8.3,8.31,8.14,8.14,5573848.0,7.6299,7.6391,7.4828,7.4828,5573848.0
2015-11-20 11:00:00,8.15,8.17,8.01,8.03,4192104.0,7.492,7.5104,7.3633,7.3817,4192104.0
2015-11-20 12:00:00,8.02,8.2,8.0,8.19,4051424.0,7.3725,7.538,7.3541,7.5288,4051424.0
2015-11-20 13:00:00,8.19,8.33,8.18,8.29,4088462.0,7.5288,7.6575,7.5196,7.6207,4088462.0
2015-11-20 14:00:00,8.29,8.35,8.25,8.28,2693328.0,7.6207,7.6758,7.5839,7.6115,2693328.0
2015-11-20 15:00:00,8.28,8.3,8.21,8.25,6588378.0,7.6115,7.6299,7.5471,7.5839,6588378.0
2015-11-23 09:30:00,8.2,8.2,7.93,8.0,6341122.0,7.538,7.538,7.2898,7.3541,6341122.0
2015-11-23 10:00:00,8.0,8.17,7.97,8.04,5933710.0,7.3541,7.5104,7.3265,7.3909,5933710.0
2015-11-23 11:00:00,8.04,8.1,8.02,8.05,3558418.0,7.3909,7.446,7.3725,7.4001,3558418.0
2015-11-23 12:00:00,8.05,8.07,8.03,8.04,1861738.0,7.4001,7.4184,7.3817,7.3909,1861738.0
2015-11-23 13:00:00,8.05,8.06,8.0,8.02,2342077.0,7.4001,7.4093,7.3541,7.3725,2342077.0
2015-11-23 14:00:00,8.02,8.03,7.96,8.01,4593914.0,7.3725,7.3817,7.3173,7.3633,4593914.0
2015-11-23 15:00:00,8.01,8.03,7.98,8.0,7230005.0,7.3633,7.3817,7.3357,7.3541,7230005.0
2015-11-24 09:30:00,8.19,8.3,8.06,8.11,7129977.0,7.5288,7.6299,7.4093,7.4552,7129977.0
2015-11-24 10:00:00,8.1,8.14,8.0,8.11,8003673.0,7.446,7.4828,7.3541,7.4552,8003673.0
2015-11-24 11:00:00,8.1,8.16,8.05,8.14,4657538.0,7.446,7.5012,7.4001,7.4828,4657538.0
2015-11-24 12:00:00,8.14,8.25,8.14,8.19,4127826.0,7.4828,7.5839,7.4828,7.5288,4127826.0
2015-11-24 13:00:00,8.2,8.24,8.15,8.16,2814046.0,7.538,7.5747,7.492,7.5012,2814046.0
2015-11-24 14:00:00,8.16,8.31,8.14,8.29,4924038.0,7.5012,7.6391,7.4828,7.6207,4924038.0
2015-11-24 15:00:00,8.29,8.4,8.25,8.31,12215159.0,7.6207,7.7218,7.5839,7.6391,12215159.0
2015-11-25 09:30:00,8.16,8.19,8.0,8.06,3661011.0,7.5012,7.5288,7.3541,7.4093,3661011.0
2015-11-25 10:00:00,8.05,8.25,8.01,8.25,5529656.0,7.4001,7.5839,7.3633,7.5839,5529656.0
2015-11-25 11:00:00,8.25,8.49,8.24,8.42,5417550.0,7.5839,7.8045,7.5747,7.7402,5417550.0
2015-11-25 12:00:00,8.41,8.43,8.25,8.28,2634882.0,7.731,7.7494,7.5839,7.6115,2634882.0
2015-11-25 13:00:00,8.29,8.3,8.15,8.19,3327401.0,7.6207,7.6299,7.492,7.5288,3327401.0
2015-11-25 14:00:00,8.19,8.2,8.07,8.12,3469281.0,7.5288,7.538,7.4184,7.4644,3469281.0
2015-11-25 15:00:00,8.12,8.15,8.08,8.11,4399099.0,7.4644,7.492,7.4276,7.4552,4399099.0
2015-11-27 09:30:00,8.13,8.25,8.03,8.16,3390387.0,7.4736,7.5839,7.3817,7.5012,3390387.0
2015-11-27 10:00:00,8.16,8.22,8.11,8.15,3767092.0,7.5012,7.5563,7.4552,7.492,3767092.0
2015-11-27 11:00:00,8.16,8.17,8.12,8.13,3307624.0,7.5012,7.5104,7.4644,7.4736,3307624.0
2015-11-27 12:00:00,8.13,8.13,8.08,8.1,3482788.0,7.4736,7.4736,7.4276,7.446,3482788.0
2015-11-30 09:30:00,8.11,8.22,8.03,8.2,3383009.0,7.4552,7.5563,7.3817,7.538,3383009.0
2015-11-30 10:00:00,8.2,8.44,8.18,8.32,6737751.0,7.538,7.7586,7.5196,7.6483,6737751.0
2015-11-30 11:00:00,8.32,8.48,8.3,8.42,5106676.0,7.6483,7.7953,7.6299,7.7402,5106676.0
2015-11-30 12:00:00,8.42,8.43,8.22,8.22,3091673.0,7.7402,7.7494,7.5563,7.5563,3091673.0
2015-11-30 13:00:00,8.23,8.26,8.14,8.14,3416848.0,7.5655,7.5931,7.4828,7.4828,3416848.0
2015-11-30 14:00:00,8.14,8.2,8.14,8.16,3139163.0,7.4828,7.538,7.4828,7.5012,3139163.0
2015-11-30 15:00:00,8.16,8.21,8.13,8.18,6682887.0,7.5012,7.5471,7.4736,7.5196,6682887.0
2015-12-01 09:30:00,8.25,8.27,8.18,8.19,5229650.0,7.5839,7.6023,7.5196,7.5288,5229650.0
2015-12-01 10:00:00,8.19,8.41,8.13,8.29,7888319.0,7.5288,7.731,7.4736,7.6207,7888319.0
2015-12-01 11:00:00,8.3,8.3,8.23,8.29,3069484.0,7.6299,7.6299,7.5655,7.6207,3069484.0
2015-12-01 12:00:00,8.29,8.29,8.21,8.21,2182899.0,7.6207,7.6207,7.5471,7.5471,2182899.0
2015-12-01 13:00:00,8.21,8.24,8.2,8.22,3039470.0,7.5471,7.5747,7.538,7.5563,3039470.0
2015-12-01 14:00:00,8.23,8.3,8.22,8.26,2686341.0,7.5655,7.6299,7.5563,7.5931,2686341.0
2015-12-01 15:00:00,8.27,8.33,8.25,8.33,6770991.0,7.6023,7.6575,7.5839,7.6575,6770991.0
2015-12-02 09:30:00,8.23,8.23,8.06,8.07,5185841.0,7.5655,7.5655,7.4093,7.4184,5185841.0
2015-12-02 10:00:00,8.08,8.15,8.01,8.03,6183944.0,7.4276,7.492,7.3633,7.3817,6183944.0
2015-12-02 11:00:00,8.02,8.04,7.9,7.91,7078601.0,7.3725,7.3909,7.2622,7.2714,7078601.0
2015-12-02 12:00:00,7.9,7.97,7.85,7.93,5853733.0,7.2622,7.3265,7.2162,7.2898,5853733.0
2015-12-02 13:00:00,7.93,7.95,7.86,7.92,3362231.0,7.2898,7.3081,7.2254,7.2806,3362231.0
2015-12-02 14:00:00,7.91,7.95,7.8,7.81,5669967.0,7.2714,7.3081,7.1702,7.1794,5669967.0
2015-12-02 15:00:00,7.81,7.91,7.81,7.84,9696497.0,7.1794,7.2714,7.1794,7.207,9696497.0
2015-12-03 09:30:00,7.85,7.98,7.84,7.9,3514390.0,7.2162,7.3357,7.207,7.2622,3514390.0
2015-12-03 10:00:00,7.91,7.91,7.76,7.82,6917252.0,7.2714,7.2714,7.1335,7.1886,6917252.0
2015-12-03 11:00:00,7.81,7.9,7.76,7.87,4430493.0,7.1794,7.2622,7.1335,7.2346,4430493.0
2015-12-03 12:00:00,7.88,7.98,7.82,7.91,4153193.0,7.2438,7.3357,7.1886,7.2714,4153193.0
2015-12-03 13:00:00,7.91,7.93,7.8,7.82,4466593.0,7.2714,7.2898,7.1702,7.1886,4466593.0
2015-12-03 14:00:00,7.82,7.82,7.68,7.76,5395190.0,7.1886,7.1886,7.0599,7.1335,5395190.0
2015-12-03 15:00:00,7.75,7.76,7.63,7.69,13121915.0,7.1243,7.1335,7.014,7.0691,13121915.0
2015-12-04 09:30:00,7.65,7.71,7.54,7.6,4989643.0,7.0324,7.0875,6.9312,6.9864,4989643.0
2015-12-04 10:00:00,7.6,7.83,7.58,7.8,8595927.0,6.9864,7.1978,6.968,7.1702,8595927.0
2015-12-04 11:00:00,7.8,7.92,7.79,7.85,7549326.0,7.1702,7.2806,7.1611,7.2162,7549326.0
2015-12-04 12:00:00,7.85,7.86,7.75,7.8,3527871.0,7.2162,7.2254,7.1243,7.1702,3527871.0
2015-12-04 13:00:00,7.8,7.85,7.77,7.77,5188697.0,7.1702,7.2162,7.1427,7.1427,5188697.0
2015-12-04 14:00:00,7.77,7.89,7.74,7.86,6148884.0,7.1427,7.253,7.1151,7.2254,6148884.0
2015-12-04 15:00:00,7.86,7.9,7.82,7.84,7753893.0,7.2254,7.2622,7.1886,7.207,7753893.0
2015-12-07 09:30:00,7.63,7.63,7.36,7.38,6030124.0,7.014,7.014,6.7658,6.7842,6030124.0
2015-12-07 10:00:00,7.38,7.38,7.19,7.24,9990438.0,6.7842,6.7842,6.6095,6.6555,9990438.0
2015-12-07 11:00:00,7.23,7.28,7.19,7.24,6900209.0,6.6463,6.6922,6.6095,6.6555,6900209.0
2015-12-07 12:00:00,7.23,7.39,7.21,7.37,4793205.0,6.6463,6.7933,6.6279,6.775,4793205.0
2015-12-07 13:00:00,7.37,7.42,7.32,7.33,4517836.0,6.775,6.8209,6.729,6.7382,4517836.0
2015-12-07 14:00:00,7.33,7.33,7.22,7.24,4124019.0,6.7382,6.7382,6.6371,6.6555,4124019.0
2015-12-07 15:00:00,7.23,7.25,7.2,7.23,7500292.0,6.6463,6.6647,6.6187,6.6463,7500292.0
2015-12-08 09:30:00,7.06,7.06,6.78,6.8,10536329.0,6.49,6.49,6.2326,6.251,10536329.0
2015-12-08 10:00:00,6.79,6.98,6.63,6.94,13780063.0,6.2418,6.4165,6.0947,6.3797,13780063.0
2015-12-08 11:00:00,6.94,7.04,6.82,6.89,7425108.0,6.3797,6.4716,6.2694,6.3337,7425108.0
2015-12-08 12:00:00,6.89,6.94,6.83,6.87,3721529.0,6.3337,6.3797,6.2786,6.3153,3721529.0
2015-12-08 13:00:00,6.86,6.87,6.75,6.79,4183639.0,6.3061,6.3153,6.205,6.2418,4183639.0
2015-12-08 14:00:00,6.79,6.85,6.73,6.73,4962604.0,6.2418,6.2969,6.1866,6.1866,4962604.0
2015-12-08 15:00:00,6.74,6.76,6.67,6.74,9889649.0,6.1958,6.2142,6.1315,6.1958,9889649.0
2015-12-09 09:30:00,6.96,7.46,6.94,7.42,11499376.0,6.3981,6.8577,6.3797,6.8209,11499376.0
2015-12-09 10:00:00,7.41,7.48,7.3,7.37,10989056.0,6.8117,6.8761,6.7106,6.775,10989056.0
2015-12-09 11:00:00,7.37,7.4,7.11,7.18,7481247.0,6.775,6.8025,6.536,6.6003,7481247.0
2015-12-09 12:00:00,7.18,7.21,7.04,7.06,7885356.0,6.6003,6.6279,6.4716,6.49,7885356.0
2015-12-09 13:00:00,7.07,7.13,6.92,6.95,5736393.0,6.4992,6.5543,6.3613,6.3889,5736393.0
2015-12-09 14:00:00,6.96,7.17,6.9,7.08,5941037.0,6.3981,6.5911,6.3429,6.5084,5941037.0
2015-12-09 15:00:00,7.08,7.12,6.98,6.99,8023297.0,6.5084,6.5451,6.4165,6.4256,8023297.0
2015-12-10 09:30:00,7.07,7.1,6.93,7.05,5422574.0,6.4992,6.5268,6.3705,6.4808,5422574.0
2015-12-10 10:00:00,7.05,7.35,7.04,7.25,13985028.0,6.4808,6.7566,6.4716,6.6647,13985028.0
2015-12-10 11:00:00,7.25,7.3,7.16,7.23,4740255.0,6.6647,6.7106,6.5819,6.6463,4740255.0
2015-12-10 12:00:00,7.23,7.27,7.18,7.24,3676363.0,6.6463,6.683,6.6003,6.6555,3676363.0
2015-12-10 13:00:00,7.24,7.36,7.21,7.33,4315323.0,6.6555,6.7658,6.6279,6.7382,4315323.0
2015-12-10 14:00:00,7.34,7.45,7.32,7.4,5783433.0,6.7474,6.8485,6.729,6.8025,5783433.0
2015-12-10 15:00:00,7.4,7.42,7.34,7.36,7303353.0,6.8025,6.8209,6.7474,6.7658,7303353.0
2015-12-11 09:30:00,7.16,7.22,6.98,7.0,8934509.0,6.5819,6.6371,6.4165,6.4348,8934509.0
2015-12-11 10:00:00,7.0,7.2,6.98,7.17,9717329.0,6.4348,6.6187,6.4165,6.5911,9717329.0
2015-12-11 11:00:00,7.17,7.29,7.06,7.06,6753367.0,6.5911,6.7014,6.49,6.49,6753367.0
2015-12-11 12:00:00,7.07,7.09,6.92,6.96,7603179.0,6.4992,6.5176,6.3613,6.3981,7603179.0
2015-12-11 13:00:00,6.96,7.01,6.89,6.89,7369784.0,6.3981,6.444,6.3337,6.3337,7369784.0
2015-12-11 14:00:00,6.89,7.01,6.83,7.0,9923617.0,6.3337,6.444,6.2786,6.4348,9923617.0
2015-12-11 15:00:00,7.0,7.02,6.88,6.92,13659617.0,6.4348,6.4532,6.3245,6.3613,13659617.0
2015-12-14 09:30:00,6.85,6.95,6.75,6.76,4720863.0,6.2969,6.3889,6.205,6.2142,4720863.0
2015-12-14 10:00:00,6.75,6.89,6.69,6.81,10069859.0,6.205,6.3337,6.1499,6.2602,10069859.0
2015-12-14 11:00:00,6.81,6.82,6.53,6.6,8424243.0,6.2602,6.2694,6.0028,6.0671,8424243.0
2015-12-14 12:00:00,6.6,6.77,6.52,6.77,8509965.0,6.0671,6.2234,5.9936,6.2234,8509965.0
2015-12-14 13:00:00,6.77,6.77,6.63,6.65,5705436.0,6.2234,6.2234,6.0947,6.1131,5705436.0
2015-12-14 14:00:00,6.65,6.66,6.52,6.54,5459200.0,6.1131,6.1223,5.9936,6.012,5459200.0
2015-12-14 15:00:00,6.54,6.56,6.43,6.47,11552228.0,6.012,6.0304,5.9109,5.9476,11552228.0
2015-12-15 09:30:00,6.57,6.79,6.56,6.66,6934363.0,6.0396,6.2418,6.0304,6.1223,6934363.0
2015-12-15 10:00:00,6.66,6.67,6.5,6.5,5290318.0,6.1223,6.1315,5.9752,5.9752,5290318.0
2015-12-15 11:00:00,6.5,6.57,6.46,6.57,5207995.0,5.9752,6.0396,5.9384,6.0396,5207995.0
2015-12-15 12:00:00,6.56,6.66,6.53,6.58,8003019.0,6.0304,6.1223,6.0028,6.0487,8003019.0
2015-12-15 13:00:00,6.58,6.59,6.49,6.52,4891449.0,6.0487,6.0579,5.966,5.9936,4891449.0
2015-12-15 14:00:00,6.52,6.6,6.5,6.57,3951556.0,5.9936,6.0671,5.9752,6.0396,3951556.0
2015-12-15 15:00:00,6.58,6.58,6.51,6.53,10730646.0,6.0487,6.0487,5.9844,6.0028,10730646.0
2015-12-16 09:30:00,6.63,6.7,6.6,6.63,4428583.0,6.0947,6.1591,6.0671,6.0947,4428583.0
2015-12-16 10:00:00,6.63,6.86,6.62,6.7,9960564.0,6.0947,6.3061,6.0855,6.1591,9960564.0
2015-12-16 11:00:00,6.7,6.71,6.61,6.64,4420575.0,6.1591,6.1683,6.0763,6.1039,4420575.0
2015-12-16 12:00:00,6.64,6.75,6.62,6.75,4363986.0,6.1039,6.205,6.0855,6.205,4363986.0
2015-12-16 13:00:00,6.75,6.79,6.71,6.76,4841622.0,6.205,6.2418,6.1683,6.2142,4841622.0
2015-12-16 14:00:00,6.76,6.81,6.53,6.75,9816118.0,6.2142,6.2602,6.0028,6.205,9816118.0
2015-12-16 15:00:00,6.75,6.77,6.63,6.7,10168177.0,6.205,6.2234,6.0947,6.1591,10168177.0
2015-12-17 09:30:00,6.57,6.64,6.31,6.34,6334599.0,6.0396,6.1039,5.8005,5.8281,6334599.0
2015-12-17 10:00:00,6.34,6.35,6.15,6.25,10842576.0,5.8281,5.8373,5.6535,5.7454,10842576.0
2015-12-17 11:00:00,6.25,6.25,6.12,6.23,6411249.0,5.7454,5.7454,5.6259,5.727,6411249.0
2015-12-17 12:00:00,6.22,6.24,6.1,6.19,6450976.0,5.7178,5.7362,5.6075,5.6902,6450976.0
2015-12-17 13:00:00,6.19,6.23,6.17,6.21,3582642.0,5.6902,5.727,5.6718,5.7086,3582642.0
2015-12-17 14:00:00,6.21,6.26,6.19,6.22,8047288.0,5.7086,5.7546,5.6902,5.7178,8047288.0
2015-12-17 15:00:00,6.21,6.22,6.1,6.12,9272546.0,5.7086,5.7178,5.6075,5.6259,9272546.0
2015-12-18 09:30:00,6.29,6.3,6.2,6.25,7309957.0,5.7822,5.7914,5.6994,5.7454,7309957.0
2015-12-18 10:00:00,6.26,6.43,6.22,6.36,10865804.0,5.7546,5.9109,5.7178,5.8465,10865804.0
2015-12-18 11:00:00,6.36,6.44,6.34,6.42,5472406.0,5.8465,5.92,5.8281,5.9017,5472406.0
2015-12-18 12:00:00,6.42,6.48,6.34,6.41,6000109.0,5.9017,5.9568,5.8281,5.8925,6000109.0
2015-12-18 13:00:00,6.41,6.46,6.31,6.36,4956029.0,5.8925,5.9384,5.8005,5.8465,4956029.0
2015-12-18 14:00:00,6.36,6.38,6.13,6.15,8814944.0,5.8465,5.8649,5.6351,5.6535,8814944.0
2015-12-18 15:00:00,6.15,6.23,6.08,6.2,16412875.0,5.6535,5.727,5.5891,5.6994,16412875.0
2015-12-21 09:30:00,6.31,6.35,6.16,6.29,3945235.0,5.8005,5.8373,5.6627,5.7822,3945235.0
2015-12-21 10:00:00,6.29,6.48,6.28,6.43,9311969.0,5.7822,5.9568,5.773,5.9109,9311969.0
2015-12-21 11:00:00,6.43,6.45,6.31,6.34,5110630.0,5.9109,5.9292,5.8005,5.8281,5110630.0
2015-12-21 12:00:00,6.35,6.35,6.26,6.32,4462573.0,5.8373,5.8373,5.7546,5.8097,4462573.0
2015-12-21 13:00:00,6.32,6.33,6.18,6.21,5128096.0,5.8097,5.8189,5.681,5.7086,5128096.0
2015-12-21 14:00:00,6.2,6.24,6.13,6.23,5871536.0,5.6994,5.7362,5.6351,5.727,5871536.0
2015-12-21 15:00:00,6.23,6.24,6.16,6.24,7718370.0,5.727,5.7362,5.6627,5.7362,7718370.0
2015-12-22 09:30:00,6.28,6.3,6.22,6.25,5699479.0,5.773,5.7914,5.7178,5.7454,5699479.0
2015-12-22 10:00:00,6.26,6.36,6.25,6.36,6903392.0,5.7546,5.8465,5.7454,5.8465,6903392.0
2015-12-22 11:00:00,6.35,6.42,6.32,6.37,5388003.0,5.8373,5.9017,5.8097,5.8557,5388003.0
2015-12-22 12:00:00,6.37,6.46,6.36,6.43,5450706.0,5.8557,5.9384,5.8465,5.9109,5450706.0
2015-12-22 13:00:00,6.44,6.46,6.41,6.42,3517565.0,5.92,5.9384,5.8925,5.9017,3517565.0
2015-12-22 14:00:00,6.42,6.44,6.39,6.44,3097922.0,5.9017,5.92,5.8741,5.92,3097922.0
2015-12-22 15:00:00,6.44,6.46,6.37,6.42,7796246.0,5.92,5.9384,5.8557,5.9017,7796246.0
2015-12-23 09:30:00,6.7,7.04,6.7,6.92,10375966.0,6.1591,6.4716,6.1591,6.3613,10375966.0
2015-12-23 10:00:00,6.92,7.3,6.9,7.28,18466811.0,6.3613,6.7106,6.3429,6.6922,18466811.0
2015-12-23 11:00:00,7.27,7.3,7.19,7.27,7983306.0,6.683,6.7106,6.6095,6.683,7983306.0
2015-12-23 12:00:00,7.27,7.36,7.25,7.32,6854434.0,6.683,6.7658,6.6647,6.729,6854434.0
2015-12-23 13:00:00,7.32,7.35,7.28,7.3,4747586.0,6.729,6.7566,6.6922,6.7106,4747586.0
2015-12-23 14:00:00,7.29,7.44,7.29,7.42,8008596.0,6.7014,6.8393,6.7014,6.8209,8008596.0
2015-12-23 15:00:00,7.43,7.53,7.42,7.46,14819163.0,6.8301,6.922,6.8209,6.8577,14819163.0
2015-12-24 09:30:00,7.53,7.6,7.33,7.36,5319035.0,6.922,6.9864,6.7382,6.7658,5319035.0
2015-12-24 10:00:00,7.36,7.53,7.26,7.52,5996406.0,6.7658,6.922,6.6738,6.9129,5996406.0
2015-12-24 11:00:00,7.53,7.63,7.5,7.54,4951469.0,6.922,7.014,6.8945,6.9312,4951469.0
2015-12-24 12:00:00,7.54,7.64,7.51,7.56,5249296.0,6.9312,7.0232,6.9037,6.9496,5249296.0
2015-12-28 09:30:00,7.33,7.33,7.08,7.13,5909707.0,6.7382,6.7382,6.5084,6.5543,5909707.0
2015-12-28 10:00:00,7.13,7.13,6.95,6.96,6502837.0,6.5543,6.5543,6.3889,6.3981,6502837.0
2015-12-28 11:00:00,6.97,7.03,6.86,7.0,6784548.0,6.4073,6.4624,6.3061,6.4348,6784548.0
2015-12-28 12:00:00,7.0,7.07,6.95,6.96,3968528.0,6.4348,6.4992,6.3889,6.3981,3968528.0
2015-12-28 13:00:00,6.95,7.0,6.9,6.92,3557010.0,6.3889,6.4348,6.3429,6.3613,3557010.0
2015-12-28 14:00:00,6.92,6.93,6.87,6.87,4274291.0,6.3613,6.3705,6.3153,6.3153,4274291.0
2015-12-28 15:00:00,6.88,6.88,6.81,6.84,9306312.0,6.3245,6.3245,6.2602,6.2878,9306312.0
2015-12-29 09:30:00,7.15,7.29,7.06,7.1,7126451.0,6.5727,6.7014,6.49,6.5268,7126451.0
2015-12-29 10:00:00,7.1,7.11,6.95,6.95,7101663.0,6.5268,6.536,6.3889,6.3889,7101663.0
2015-12-29 11:00:00,6.95,6.99,6.86,6.93,5636896.0,6.3889,6.4256,6.3061,6.3705,5636896.0
2015-12-29 12:00:00,6.93,6.99,6.9,6.92,3087234.0,6.3705,6.4256,6.3429,6.3613,3087234.0
2015-12-29 13:00:00,6.92,7.01,6.91,7.0,2806311.0,6.3613,6.444,6.3521,6.4348,2806311.0
2015-12-29 14:00:00,7.0,7.04,6.97,6.99,3408511.0,6.4348,6.4716,6.4073,6.4256,3408511.0
2015-12-29 15:00:00,6.99,7.01,6.96,6.97,4587933.0,6.4256,6.444,6.3981,6.4073,4587933.0
2015-12-30 09:30:00,6.74,6.93,6.68,6.91,3721264.0,6.1958,6.3705,6.1407,6.3521,3721264.0
2015-12-30 10:00:00,6.92,6.94,6.74,6.77,4853465.0,6.3613,6.3797,6.1958,6.2234,4853465.0
2015-12-30 11:00:00,6.76,6.89,6.76,6.82,3520639.0,6.2142,6.3337,6.2142,6.2694,3520639.0
2015-12-30 12:00:00,6.83,6.84,6.71,6.74,3113900.0,6.2786,6.2878,6.1683,6.1958,3113900.0
2015-12-30 13:00:00,6.74,6.8,6.73,6.76,2286530.0,6.1958,6.251,6.1866,6.2142,2286530.0
2015-12-30 14:00:00,6.75,6.78,6.73,6.75,1994101.0,6.205,6.2326,6.1866,6.205,1994101.0
2015-12-30 15:00:00,6.75,6.8,6.74,6.76,5519888.0,6.205,6.251,6.1958,6.2142,5519888.0
2015-12-31 09:30:00,6.69,6.93,6.68,6.78,2661889.0,6.1499,6.3705,6.1407,6.2326,2661889.0
2015-12-31 10:00:00,6.78,6.88,6.77,6.82,3112195.0,6.2326,6.3245,6.2234,6.2694,3112195.0
2015-12-31 11:00:00,6.82,6.89,6.8,6.84,3720365.0,6.2694,6.3337,6.251,6.2878,3720365.0
2015-12-31 12:00:00,6.85,6.88,6.79,6.79,2990132.0,6.2969,6.3245,6.2418,6.2418,2990132.0
2015-12-31 13:00:00,6.8,6.8,6.73,6.75,2845238.0,6.251,6.251,6.1866,6.205,2845238.0
2015-12-31 14:00:00,6.74,6.78,6.69,6.74,3218467.0,6.1958,6.2326,6.1499,6.1958,3218467.0
2015-12-31 15:00:00,6.73,6.79,6.73,6.76,4150324.0,6.1866,6.2418,6.1866,6.2142,4150324.0
2016-01-04 09:30:00,6.6,6.7,6.55,6.64,4381120.0,6.0671,6.1591,6.0212,6.1039,4381120.0
2016-01-04 10:00:00,6.63,6.76,6.42,6.44,8152538.0,6.0947,6.2142,5.9017,5.92,8152538.0
2016-01-04 11:00:00,6.43,6.44,6.3,6.36,7237602.0,5.9109,5.92,5.7914,5.8465,7237602.0
2016-01-04 12:00:00,6.36,6.45,6.34,6.4,3685645.0,5.8465,5.9292,5.8281,5.8833,3685645.0
2016-01-04 13:00:00,6.4,6.54,6.4,6.49,5118671.0,5.8833,6.012,5.8833,5.966,5118671.0
2016-01-04 14:00:00,6.49,6.53,6.46,6.5,3827371.0,5.966,6.0028,5.9384,5.9752,3827371.0
2016-01-04 15:00:00,6.51,6.56,6.48,6.55,6948589.0,5.9844,6.0304,5.9568,6.0212,6948589.0
2016-01-05 09:30:00,6.62,6.68,6.54,6.59,4512324.0,6.0855,6.1407,6.012,6.0579,4512324.0
2016-01-05 10:00:00,6.58,6.71,6.51,6.62,5774194.0,6.0487,6.1683,5.9844,6.0855,5774194.0
2016-01-05 11:00:00,6.63,6.65,6.54,6.58,3225287.0,6.0947,6.1131,6.012,6.0487,3225287.0
2016-01-05 12:00:00,6.58,6.63,6.54,6.61,3126401.0,6.0487,6.0947,6.012,6.0763,3126401.0
2016-01-05 13:00:00,6.62,6.65,6.56,6.65,3797142.0,6.0855,6.1131,6.0304,6.1131,3797142.0
2016-01-05 14:00:00,6.65,6.69,6.63,6.66,4200484.0,6.1131,6.1499,6.0947,6.1223,4200484.0
2016-01-05 15:00:00,6.65,6.73,6.65,6.71,10164823.0,6.1131,6.1866,6.1131,6.1683,10164823.0
2016-01-06 09:30:00,6.37,6.4,6.16,6.34,10215247.0,5.8557,5.8833,5.6627,5.8281,10215247.0
2016-01-06 10:00:00,6.34,6.41,6.26,6.3,6875677.0,5.8281,5.8925,5.7546,5.7914,6875677.0
2016-01-06 11:00:00,6.31,6.47,6.29,6.32,6875544.0,5.8005,5.9476,5.7822,5.8097,6875544.0
2016-01-06 12:00:00,6.32,6.38,6.27,6.27,3612024.0,5.8097,5.8649,5.7638,5.7638,3612024.0
2016-01-06 13:00:00,6.27,6.28,6.18,6.2,4230040.0,5.7638,5.773,5.681,5.6994,4230040.0
2016-01-06 14:00:00,6.2,6.27,6.14,6.14,4004022.0,5.6994,5.7638,5.6443,5.6443,4004022.0
2016-01-06 15:00:00,6.15,6.23,6.13,6.18,6203901.0,5.6535,5.727,5.6351,5.681,6203901.0
2016-01-07 09:30:00,5.99,6.04,5.87,5.87,8238194.0,5.5064,5.5523,5.3961,5.3961,8238194.0
2016-01-07 10:00:00,5.87,5.9,5.76,5.89,10930097.0,5.3961,5.4236,5.295,5.4145,10930097.0
2016-01-07 11:00:00,5.89,5.92,5.76,5.77,6572155.0,5.4145,5.442,5.295,5.3041,6572155.0
2016-01-07 12:00:00,5.77,5.78,5.59,5.62,7861928.0,5.3041,5.3133,5.1387,5.1663,7861928.0
2016-01-07 13:00:00,5.61,5.62,5.44,5.48,9151274.0,5.1571,5.1663,5.0008,5.0376,9151274.0
2016-01-07 14:00:00,5.48,5.53,5.43,5.53,7527401.0,5.0376,5.0835,4.9916,5.0835,7527401.0
2016-01-07 15:00:00,5.52,5.61,5.48,5.6,13145380.0,5.0743,5.1571,5.0376,5.1479,13145380.0
2016-01-08 09:30:00,5.67,5.71,5.53,5.56,5506038.0,5.2122,5.249,5.0835,5.1111,5506038.0
2016-01-08 10:00:00,5.56,5.62,5.5,5.56,5128577.0,5.1111,5.1663,5.0559,5.1111,5128577.0
2016-01-08 11:00:00,5.55,5.56,5.52,5.55,4641493.0,5.1019,5.1111,5.0743,5.1019,4641493.0
2016-01-08 12:00:00,5.55,5.55,5.5,5.5,3264208.0,5.1019,5.1019,5.0559,5.0559,3264208.0
2016-01-08 13:00:00,5.5,5.51,5.42,5.43,3868117.0,5.0559,5.0651,4.9824,4.9916,3868117.0
2016-01-08 14:00:00,5.44,5.45,5.4,5.4,3897645.0,5.0008,5.01,4.964,4.964,3897645.0
2016-01-08 15:00:00,5.41,5.46,5.36,5.41,13070009.0,4.9732,5.0192,4.9272,4.9732,13070009.0
2016-01-11 09:30:00,5.35,5.42,4.77,4.83,16348310.0,4.9181,4.9824,4.3849,4.44,16348310.0
2016-01-11 10:00:00,4.83,4.85,4.44,4.45,26193783.0,4.44,4.4584,4.0815,4.0907,26193783.0
2016-01-11 11:00:00,4.45,4.55,4.31,4.48,22184035.0,4.0907,4.1826,3.962,4.1183,22184035.0
2016-01-11 12:00:00,4.49,4.5,4.33,4.46,11406490.0,4.1275,4.1367,3.9804,4.0999,11406490.0
2016-01-11 13:00:00,4.45,4.53,4.44,4.51,9529341.0,4.0907,4.1643,4.0815,4.1459,9529341.0
2016-01-11 14:00:00,4.5,4.53,4.35,4.38,8625632.0,4.1367,4.1643,3.9988,4.0264,8625632.0
2016-01-11 15:00:00,4.38,4.38,4.23,4.31,19331729.0,4.0264,4.0264,3.8885,3.962,19331729.0
2016-01-12 09:30:00,4.47,4.58,4.34,4.34,10296686.0,4.1091,4.2102,3.9896,3.9896,10296686.0
2016-01-12 10:00:00,4.34,4.37,3.65,3.88,34033071.0,3.9896,4.0172,3.3553,3.5667,34033071.0
2016-01-12 11:00:00,3.88,3.97,3.69,3.82,23394364.0,3.5667,3.6495,3.3921,3.5116,23394364.0
2016-01-12 12:00:00,3.81,3.89,3.7,3.86,15323485.0,3.5024,3.5759,3.4013,3.5484,15323485.0
2016-01-12 13:00:00,3.86,3.93,3.81,3.81,10896134.0,3.5484,3.6127,3.5024,3.5024,10896134.0
2016-01-12 14:00:00,3.82,3.99,3.77,3.95,17877411.0,3.5116,3.6679,3.4656,3.6311,17877411.0
2016-01-12 15:00:00,3.94,4.14,3.92,4.11,25688479.0,3.6219,3.8057,3.6035,3.7782,25688479.0
2016-01-13 09:30:00,4.18,4.28,3.91,4.0,9663306.0,3.8425,3.9344,3.5943,3.677,9663306.0
2016-01-13 10:00:00,4.0,4.05,3.71,3.85,14078266.0,3.677,3.723,3.4105,3.5392,14078266.0
2016-01-13 11:00:00,3.85,3.93,3.75,3.86,8154203.0,3.5392,3.6127,3.4472,3.5484,8154203.0
2016-01-13 12:00:00,3.86,3.87,3.76,3.8,6000567.0,3.5484,3.5575,3.4564,3.4932,6000567.0
2016-01-13 13:00:00,3.81,3.83,3.72,3.79,5850248.0,3.5024,3.5208,3.4197,3.484,5850248.0
2016-01-13 14:00:00,3.79,3.83,3.7,3.79,7963780.0,3.484,3.5208,3.4013,3.484,7963780.0
2016-01-13 15:00:00,3.78,3.81,3.73,3.73,10462310.0,3.4748,3.5024,3.4288,3.4288,10462310.0
2016-01-14 09:30:00,3.81,4.09,3.78,3.91,12297467.0,3.5024,3.7598,3.4748,3.5943,12297467.0
2016-01-14 10:00:00,3.91,4.16,3.91,4.03,16043113.0,3.5943,3.8241,3.5943,3.7046,16043113.0
2016-01-14 11:00:00,4.03,4.07,3.9,4.02,8200016.0,3.7046,3.7414,3.5851,3.6954,8200016.0
2016-01-14 12:00:00,4.02,4.14,3.98,4.08,8419576.0,3.6954,3.8057,3.6587,3.7506,8419576.0
2016-01-14 13:00:00,4.08,4.13,4.04,4.07,6212029.0,3.7506,3.7966,3.7138,3.7414,6212029.0
2016-01-14 14:00:00,4.07,4.12,4.01,4.1,6802506.0,3.7414,3.7874,3.6862,3.769,6802506.0
2016-01-14 15:00:00,4.11,4.23,4.1,4.21,16521507.0,3.7782,3.8885,3.769,3.8701,16521507.0
2016-01-15 09:30:00,3.8,4.0,3.77,3.91,12333794.0,3.4932,3.677,3.4656,3.5943,12333794.0
2016-01-15 10:00:00,3.91,4.09,3.88,3.88,12747321.0,3.5943,3.7598,3.5667,3.5667,12747321.0
2016-01-15 11:00:00,3.88,4.05,3.84,3.99,9199891.0,3.5667,3.723,3.53,3.6679,9199891.0
2016-01-15 12:00:00,3.98,4.05,3.96,4.03,6093762.0,3.6587,3.723,3.6403,3.7046,6093762.0
2016-01-15 13:00:00,4.03,4.2,4.0,4.16,6698768.0,3.7046,3.8609,3.677,3.8241,6698768.0
2016-01-15 14:00:00,4.16,4.3,4.14,4.28,7989052.0,3.8241,3.9528,3.8057,3.9344,7989052.0
2016-01-15 15:00:00,4.28,4.35,4.22,4.35,15059495.0,3.9344,3.9988,3.8793,3.9988,15059495.0
2016-01-19 09:30:00,4.58,4.58,4.15,4.2,10815163.0,4.2102,4.2102,3.8149,3.8609,10815163.0
2016-01-19 10:00:00,4.21,4.31,4.17,4.2,11994382.0,3.8701,3.962,3.8333,3.8609,11994382.0
2016-01-19 11:00:00,4.2,4.23,4.07,4.11,7029528.0,3.8609,3.8885,3.7414,3.7782,7029528.0
2016-01-19 12:00:00,4.12,4.19,4.1,4.13,4725910.0,3.7874,3.8517,3.769,3.7966,4725910.0
2016-01-19 13:00:00,4.12,4.14,4.01,4.03,3584227.0,3.7874,3.8057,3.6862,3.7046,3584227.0
2016-01-19 14:00:00,4.03,4.04,3.92,3.96,5244618.0,3.7046,3.7138,3.6035,3.6403,5244618.0
2016-01-19 15:00:00,3.95,4.0,3.92,3.96,11813249.0,3.6311,3.677,3.6035,3.6403,11813249.0
2016-01-20 09:30:00,3.77,3.8,3.6,3.61,12396767.0,3.4656,3.4932,3.3093,3.3185,12396767.0
2016-01-20 10:00:00,3.61,3.62,3.55,3.58,9845464.0,3.3185,3.3277,3.2634,3.291,9845464.0
2016-01-20 11:00:00,3.58,3.6,3.52,3.54,11453425.0,3.291,3.3093,3.2358,3.2542,11453425.0
2016-01-20 12:00:00,3.55,3.71,3.54,3.71,12320411.0,3.2634,3.4105,3.2542,3.4105,12320411.0
2016-01-20 13:00:00,3.71,3.95,3.68,3.87,13560703.0,3.4105,3.6311,3.3829,3.5575,13560703.0
2016-01-20 14:00:00,3.87,4.05,3.86,3.95,11124878.0,3.5575,3.723,3.5484,3.6311,11124878.0
2016-01-20 15:00:00,3.94,4.13,3.94,4.06,14950291.0,3.6219,3.7966,3.6219,3.7322,14950291.0
2016-01-21 09:30:00,4.14,4.15,3.97,4.08,5640388.0,3.8057,3.8149,3.6495,3.7506,5640388.0
2016-01-21 10:00:00,4.08,4.32,4.07,4.2,11501164.0,3.7506,3.9712,3.7414,3.8609,11501164.0
2016-01-21 11:00:00,4.21,4.43,4.21,4.33,10114340.0,3.8701,4.0723,3.8701,3.9804,10114340.0
2016-01-21 12:00:00,4.33,4.4,4.16,4.21,9285270.0,3.9804,4.0448,3.8241,3.8701,9285270.0
2016-01-21 13:00:00,4.22,4.31,4.19,4.27,5977726.0,3.8793,3.962,3.8517,3.9253,5977726.0
2016-01-21 14:00:00,4.26,4.3,4.14,4.29,5421216.0,3.9161,3.9528,3.8057,3.9436,5421216.0
2016-01-21 15:00:00,4.29,4.33,4.22,4.32,10354941.0,3.9436,3.9804,3.8793,3.9712,10354941.0
2016-01-22 09:30:00,4.59,4.66,4.29,4.47,12494729.0,4.2194,4.2838,3.9436,4.1091,12494729.0
2016-01-22 10:00:00,4.47,4.54,3.8,3.88,26088851.0,4.1091,4.1735,3.4932,3.5667,26088851.0
2016-01-22 11:00:00,3.89,4.0,3.85,3.98,15620806.0,3.5759,3.677,3.5392,3.6587,15620806.0
2016-01-22 12:00:00,3.97,4.06,3.89,4.06,8477878.0,3.6495,3.7322,3.5759,3.7322,8477878.0
2016-01-22 13:00:00,4.06,4.11,3.96,4.03,8083829.0,3.7322,3.7782,3.6403,3.7046,8083829.0
2016-01-22 14:00:00,4.02,4.03,3.9,3.97,15642585.0,3.6954,3.7046,3.5851,3.6495,15642585.0
2016-01-22 15:00:00,3.97,3.98,3.93,3.93,18280687.0,3.6495,3.6587,3.6127,3.6127,18280687.0
2016-01-25 09:30:00,3.88,3.94,3.81,3.89,5216235.0,3.5667,3.6219,3.5024,3.5759,5216235.0
2016-01-25 10:00:00,3.89,4.0,3.82,3.83,6894878.0,3.5759,3.677,3.5116,3.5208,6894878.0
2016-01-25 11:00:00,3.83,3.91,3.82,3.85,4874563.0,3.5208,3.5943,3.5116,3.5392,4874563.0
2016-01-25 12:00:00,3.85,3.89,3.81,3.87,5620672.0,3.5392,3.5759,3.5024,3.5575,5620672.0
2016-01-25 13:00:00,3.87,3.93,3.81,3.83,6666758.0,3.5575,3.6127,3.5024,3.5208,6666758.0
2016-01-25 14:00:00,3.83,3.94,3.83,3.91,7030379.0,3.5208,3.6219,3.5208,3.5943,7030379.0
2016-01-25 15:00:00,3.91,3.94,3.83,3.94,12511207.0,3.5943,3.6219,3.5208,3.6219,12511207.0
2016-01-26 09:30:00,4.4,4.42,4.02,4.06,16200909.0,4.0448,4.0631,3.6954,3.7322,16200909.0
2016-01-26 10:00:00,4.05,4.23,3.83,3.9,21104566.0,3.723,3.8885,3.5208,3.5851,21104566.0
2016-01-26 11:00:00,3.91,4.11,3.88,4.09,12778498.0,3.5943,3.7782,3.5667,3.7598,12778498.0
2016-01-26 12:00:00,4.09,4.37,4.08,4.25,12102038.0,3.7598,4.0172,3.7506,3.9069,12102038.0
2016-01-26 13:00:00,4.24,4.32,4.21,4.27,5209654.0,3.8977,3.9712,3.8701,3.9253,5209654.0
2016-01-26 14:00:00,4.27,4.33,4.18,4.2,6969709.0,3.9253,3.9804,3.8425,3.8609,6969709.0
2016-01-26 15:00:00,4.2,4.23,4.14,4.19,11962972.0,3.8609,3.8885,3.8057,3.8517,11962972.0
2016-01-27 09:30:00,4.06,4.47,4.02,4.43,10672503.0,3.7322,4.1091,3.6954,4.0723,10672503.0
2016-01-27 10:00:00,4.44,4.63,4.35,4.52,17191743.0,4.0815,4.2562,3.9988,4.1551,17191743.0
2016-01-27 11:00:00,4.52,4.88,4.48,4.82,12118120.0,4.1551,4.486,4.1183,4.4308,12118120.0
2016-01-27 12:00:00,4.82,4.98,4.76,4.92,11285643.0,4.4308,4.5779,4.3757,4.5228,11285643.0
2016-01-27 13:00:00,4.92,5.04,4.88,4.99,10867327.0,4.5228,4.6331,4.486,4.5871,10867327.0
2016-01-27 14:00:00,4.99,5.08,4.64,4.68,14638818.0,4.5871,4.6699,4.2654,4.3021,14638818.0
2016-01-27 15:00:00,4.68,4.72,4.51,4.66,15660942.0,4.3021,4.3389,4.1459,4.2838,15660942.0
2016-01-28 09:30:00,4.8,4.88,4.33,4.38,13257709.0,4.4125,4.486,3.9804,4.0264,13257709.0
2016-01-28 10:00:00,4.37,4.38,4.21,4.33,15752764.0,4.0172,4.0264,3.8701,3.9804,15752764.0
2016-01-28 11:00:00,4.33,4.51,4.3,4.33,11401012.0,3.9804,4.1459,3.9528,3.9804,11401012.0
2016-01-28 12:00:00,4.33,4.52,4.32,4.47,6679437.0,3.9804,4.1551,3.9712,4.1091,6679437.0
2016-01-28 13:00:00,4.47,4.49,4.4,4.41,3995260.0,4.1091,4.1275,4.0448,4.0539,3995260.0
2016-01-28 14:00:00,4.4,4.52,4.37,4.44,4189944.0,4.0448,4.1551,4.0172,4.0815,4189944.0
2016-01-28 15:00:00,4.44,4.49,4.4,4.41,7790074.0,4.0815,4.1275,4.0448,4.0539,7790074.0
2016-01-29 09:30:00,4.44,4.62,4.37,4.52,5225879.0,4.0815,4.247,4.0172,4.1551,5225879.0
2016-01-29 10:00:00,4.51,4.75,4.5,4.68,7994492.0,4.1459,4.3665,4.1367,4.3021,7994492.0
2016-01-29 11:00:00,4.69,4.73,4.57,4.65,5907484.0,4.3113,4.3481,4.201,4.2746,5907484.0
2016-01-29 12:00:00,4.65,4.72,4.62,4.67,3788568.0,4.2746,4.3389,4.247,4.293,3788568.0
2016-01-29 13:00:00,4.67,4.71,4.6,4.63,5025716.0,4.293,4.3297,4.2286,4.2562,5025716.0
2016-01-29 14:00:00,4.64,4.64,4.53,4.56,4252747.0,4.2654,4.2654,4.1643,4.1918,4252747.0
2016-01-29 15:00:00,4.56,4.6,4.53,4.59,6541874.0,4.1918,4.2286,4.1643,4.2194,6541874.0
2016-02-01 09:30:00,4.5,4.6,4.33,4.57,6696100.0,4.1367,4.2286,3.9804,4.201,6696100.0
2016-02-01 10:00:00,4.57,4.82,4.51,4.75,11129767.0,4.201,4.4308,4.1459,4.3665,11129767.0
2016-02-01 11:00:00,4.75,4.77,4.63,4.7,5134063.0,4.3665,4.3849,4.2562,4.3205,5134063.0
2016-02-01 12:00:00,4.69,4.7,4.6,4.67,3574414.0,4.3113,4.3205,4.2286,4.293,3574414.0
2016-02-01 13:00:00,4.67,4.73,4.66,4.69,4264701.0,4.293,4.3481,4.2838,4.3113,4264701.0
2016-02-01 14:00:00,4.69,4.74,4.67,4.72,4612334.0,4.3113,4.3573,4.293,4.3389,4612334.0
2016-02-01 15:00:00,4.72,4.8,4.68,4.73,9237048.0,4.3389,4.4125,4.3021,4.3481,9237048.0
2016-02-02 09:30:00,4.6,4.65,4.46,4.47,3910926.0,4.2286,4.2746,4.0999,4.1091,3910926.0
2016-02-02 10:00:00,4.47,4.55,4.39,4.43,5262016.0,4.1091,4.1826,4.0356,4.0723,5262016.0
2016-02-02 11:00:00,4.43,4.5,4.4,4.4,3561464.0,4.0723,4.1367,4.0448,4.0448,3561464.0
2016-02-02 12:00:00,4.4,4.41,4.3,4.32,4562003.0,4.0448,4.0539,3.9528,3.9712,4562003.0
2016-02-02 13:00:00,4.33,4.37,4.3,4.33,3358334.0,3.9804,4.0172,3.9528,3.9804,3358334.0
2016-02-02 14:00:00,4.33,4.36,4.31,4.32,2912587.0,3.9804,4.008,3.962,3.9712,2912587.0
2016-02-02 15:00:00,4.33,4.35,4.26,4.35,5426429.0,3.9804,3.9988,3.9161,3.9988,5426429.0
2016-02-03 09:30:00,4.43,4.47,4.4,4.42,3336312.0,4.0723,4.1091,4.0448,4.0631,3336312.0
2016-02-03 10:00:00,4.42,4.48,4.35,4.48,6676664.0,4.0631,4.1183,3.9988,4.1183,6676664.0
2016-02-03 11:00:00,4.48,4.73,4.47,4.69,7595894.0,4.1183,4.3481,4.1091,4.3113,7595894.0
2016-02-03 12:00:00,4.7,4.76,4.62,4.73,5187562.0,4.3205,4.3757,4.247,4.3481,5187562.0
2016-02-03 13:00:00,4.74,4.82,4.72,4.75,4954473.0,4.3573,4.4308,4.3389,4.3665,4954473.0
2016-02-03 14:00:00,4.75,4.84,4.74,4.77,5236417.0,4.3665,4.4492,4.3573,4.3849,5236417.0
2016-02-03 15:00:00,4.77,4.85,4.75,4.84,8911532.0,4.3849,4.4584,4.3665,4.4492,8911532.0
2016-02-04 09:30:00,5.11,5.82,5.09,5.78,24110932.0,4.6974,5.3501,4.679,5.3133,24110932.0
2016-02-04 10:00:00,5.79,6.03,5.74,5.97,27567337.0,5.3225,5.5432,5.2766,5.488,27567337.0
2016-02-04 11:00:00,5.97,5.98,5.61,5.76,16133707.0,5.488,5.4972,5.1571,5.295,16133707.0
2016-02-04 12:00:00,5.76,5.86,5.61,5.63,10238589.0,5.295,5.3869,5.1571,5.1754,10238589.0
2016-02-04 13:00:00,5.63,5.73,5.6,5.64,7393866.0,5.1754,5.2674,5.1479,5.1846,7393866.0
2016-02-04 14:00:00,5.64,5.73,5.62,5.67,9505522.0,5.1846,5.2674,5.1663,5.2122,9505522.0
2016-02-04 15:00:00,5.67,5.74,5.51,5.72,17748466.0,5.2122,5.2766,5.0651,5.2582,17748466.0
2016-02-05 09:30:00,5.58,5.9,5.5,5.79,12346859.0,5.1295,5.4236,5.0559,5.3225,12346859.0
2016-02-05 10:00:00,5.78,5.98,5.76,5.83,11492280.0,5.3133,5.4972,5.295,5.3593,11492280.0
2016-02-05 11:00:00,5.83,5.88,5.63,5.74,7415302.0,5.3593,5.4053,5.1754,5.2766,7415302.0
2016-02-05 12:00:00,5.74,5.82,5.65,5.69,7421470.0,5.2766,5.3501,5.1938,5.2306,7421470.0
2016-02-05 13:00:00,5.7,5.72,5.45,5.53,6947956.0,5.2398,5.2582,5.01,5.0835,6947956.0
2016-02-05 14:00:00,5.54,5.65,5.52,5.64,5054912.0,5.0927,5.1938,5.0743,5.1846,5054912.0
2016-02-05 15:00:00,5.63,5.71,5.6,5.67,10666399.0,5.1754,5.249,5.1479,5.2122,10666399.0
2016-02-08 09:30:00,5.46,5.68,5.4,5.67,6130746.0,5.0192,5.2214,4.964,5.2122,6130746.0
2016-02-08 10:00:00,5.67,5.93,5.64,5.75,13559618.0,5.2122,5.4512,5.1846,5.2858,13559618.0
2016-02-08 11:00:00,5.75,5.78,5.55,5.6,8192212.0,5.2858,5.3133,5.1019,5.1479,8192212.0
2016-02-08 12:00:00,5.6,5.66,5.42,5.42,5574334.0,5.1479,5.203,4.9824,4.9824,5574334.0
2016-02-08 13:00:00,5.42,5.43,5.17,5.2,7211836.0,4.9824,4.9916,4.7526,4.7802,7211836.0
2016-02-08 14:00:00,5.21,5.4,5.2,5.37,6343045.0,4.7894,4.964,4.7802,4.9364,6343045.0
2016-02-08 15:00:00,5.38,5.4,5.22,5.26,12996238.0,4.9456,4.964,4.7985,4.8353,12996238.0
2016-02-09 09:30:00,5.12,5.41,5.04,5.21,6416390.0,4.7066,4.9732,4.6331,4.7894,6416390.0
2016-02-09 10:00:00,5.22,5.3,5.09,5.13,5793185.0,4.7985,4.8721,4.679,4.7158,5793185.0
2016-02-09 11:00:00,5.14,5.21,5.08,5.1,3701297.0,4.725,4.7894,4.6699,4.6882,3701297.0
2016-02-09 12:00:00,5.1,5.14,5.07,5.11,2693255.0,4.6882,4.725,4.6607,4.6974,2693255.0
2016-02-09 13:00:00,5.1,5.14,4.97,5.06,5376587.0,4.6882,4.725,4.5687,4.6515,5376587.0
2016-02-09 14:00:00,5.05,5.15,5.0,5.05,5921000.0,4.6423,4.7342,4.5963,4.6423,5921000.0
2016-02-09 15:00:00,5.05,5.12,4.98,5.0,10330649.0,4.6423,4.7066,4.5779,4.5963,10330649.0
2016-02-10 09:30:00,4.95,5.01,4.78,4.98,4719783.0,4.5503,4.6055,4.3941,4.5779,4719783.0
2016-02-10 10:00:00,4.99,5.13,4.82,4.91,8262912.0,4.5871,4.7158,4.4308,4.5136,8262912.0
2016-02-10 11:00:00,4.92,4.99,4.81,4.9,4038781.0,4.5228,4.5871,4.4217,4.5044,4038781.0
2016-02-10 12:00:00,4.91,4.97,4.82,4.96,3328278.0,4.5136,4.5687,4.4308,4.5595,3328278.0
2016-02-10 13:00:00,4.96,5.0,4.92,5.0,2660915.0,4.5595,4.5963,4.5228,4.5963,2660915.0
2016-02-10 14:00:00,5.0,5.03,4.96,4.99,2955570.0,4.5963,4.6239,4.5595,4.5871,2955570.0
2016-02-10 15:00:00,4.99,5.01,4.9,4.98,5668612.0,4.5871,4.6055,4.5044,4.5779,5668612.0
2016-02-11 09:30:00,4.81,4.9,4.66,4.88,5436256.0,4.4217,4.5044,4.2838,4.486,5436256.0
2016-02-11 10:00:00,4.88,5.08,4.81,4.91,6645921.0,4.486,4.6699,4.4217,4.5136,6645921.0
2016-02-11 11:00:00,4.91,4.98,4.84,4.89,2966835.0,4.5136,4.5779,4.4492,4.4952,2966835.0
2016-02-11 12:00:00,4.89,4.95,4.78,4.82,2673289.0,4.4952,4.5503,4.3941,4.4308,2673289.0
2016-02-11 13:00:00,4.82,4.87,4.68,4.7,3705279.0,4.4308,4.4768,4.3021,4.3205,3705279.0
2016-02-11 14:00:00,4.7,4.93,4.65,4.92,6018930.0,4.3205,4.532,4.2746,4.5228,6018930.0
2016-02-11 15:00:00,4.92,4.98,4.83,4.87,8175842.0,4.5228,4.5779,4.44,4.4768,8175842.0
2016-02-12 09:30:00,5.13,5.2,5.08,5.17,6051125.0,4.7158,4.7802,4.6699,4.7526,6051125.0
2016-02-12 10:00:00,5.17,5.55,5.16,5.5,11558811.0,4.7526,5.1019,4.7434,5.0559,11558811.0
2016-02-12 11:00:00,5.5,5.75,5.48,5.61,8403785.0,5.0559,5.2858,5.0376,5.1571,8403785.0
2016-02-12 12:00:00,5.62,5.7,5.58,5.62,3916313.0,5.1663,5.2398,5.1295,5.1663,3916313.0
2016-02-12 13:00:00,5.62,5.66,5.43,5.46,4236882.0,5.1663,5.203,4.9916,5.0192,4236882.0
2016-02-12 14:00:00,5.46,5.55,5.42,5.5,3122569.0,5.0192,5.1019,4.9824,5.0559,3122569.0
2016-02-12 15:00:00,5.5,5.57,5.48,5.52,5486647.0,5.0559,5.1203,5.0376,5.0743,5486647.0
2016-02-16 09:30:00,5.82,6.3,5.8,6.04,15946018.0,5.3501,5.7914,5.3317,5.5523,15946018.0
2016-02-16 10:00:00,6.04,6.09,5.85,6.03,12685076.0,5.5523,5.5983,5.3777,5.5432,12685076.0
2016-02-16 11:00:00,6.03,6.2,5.99,6.2,8057041.0,5.5432,5.6994,5.5064,5.6994,8057041.0
2016-02-16 12:00:00,6.19,6.23,6.09,6.2,6429702.0,5.6902,5.727,5.5983,5.6994,6429702.0
2016-02-16 13:00:00,6.2,6.26,6.16,6.21,5426479.0,5.6994,5.7546,5.6627,5.7086,5426479.0
2016-02-16 14:00:00,6.2,6.31,6.2,6.29,5563030.0,5.6994,5.8005,5.6994,5.7822,5563030.0
2016-02-16 15:00:00,6.3,6.38,6.22,6.37,14061848.0,5.7914,5.8649,5.7178,5.8557,14061848.0
2016-02-17 09:30:00,6.63,7.01,6.6,6.87,17693098.0,6.0947,6.444,6.0671,6.3153,17693098.0
2016-02-17 10:00:00,6.87,7.6,6.87,7.47,32262346.0,6.3153,6.9864,6.3153,6.8669,32262346.0
2016-02-17 11:00:00,7.47,7.59,7.35,7.47,14970738.0,6.8669,6.9772,6.7566,6.8669,14970738.0
2016-02-17 12:00:00,7.46,7.53,7.26,7.39,9002345.0,6.8577,6.922,6.6738,6.7933,9002345.0
2016-02-17 13:00:00,7.39,7.39,7.2,7.22,6588818.0,6.7933,6.7933,6.6187,6.6371,6588818.0
2016-02-17 14:00:00,7.22,7.35,7.12,7.18,7349995.0,6.6371,6.7566,6.5451,6.6003,7349995.0
2016-02-17 15:00:00,7.17,7.25,7.12,7.16,10016036.0,6.5911,6.6647,6.5451,6.5819,10016036.0
2016-02-18 09:30:00,7.4,7.42,6.72,6.8,15827521.0,6.8025,6.8209,6.1774,6.251,15827521.0
2016-02-18 10:00:00,6.8,6.96,6.65,6.89,10925919.0,6.251,6.3981,6.1131,6.3337,10925919.0
2016-02-18 11:00:00,6.89,6.93,6.77,6.86,6356301.0,6.3337,6.3705,6.2234,6.3061,6356301.0
2016-02-18 12:00:00,6.86,7.21,6.83,7.06,7024064.0,6.3061,6.6279,6.2786,6.49,7024064.0
2016-02-18 13:00:00,7.06,7.12,6.97,7.05,3272239.0,6.49,6.5451,6.4073,6.4808,3272239.0
2016-02-18 14:00:00,7.04,7.25,7.03,7.24,5249798.0,6.4716,6.6647,6.4624,6.6555,5249798.0
2016-02-18 15:00:00,7.24,7.25,7.11,7.14,8005464.0,6.6555,6.6647,6.536,6.5635,8005464.0
2016-02-19 09:30:00,6.98,7.13,6.86,6.89,6093341.0,6.4165,6.5543,6.3061,6.3337,6093341.0
2016-02-19 10:00:00,6.88,6.94,6.75,6.88,7857632.0,6.3245,6.3797,6.205,6.3245,7857632.0
2016-02-19 11:00:00,6.87,7.17,6.86,7.05,6170367.0,6.3153,6.5911,6.3061,6.4808,6170367.0
2016-02-19 12:00:00,7.05,7.1,6.96,6.98,2922398.0,6.4808,6.5268,6.3981,6.4165,2922398.0
2016-02-19 13:00:00,6.97,6.99,6.82,6.84,3959252.0,6.4073,6.4256,6.2694,6.2878,3959252.0
2016-02-19 14:00:00,6.84,6.95,6.83,6.89,3039509.0,6.2878,6.3889,6.2786,6.3337,3039509.0
2016-02-19 15:00:00,6.89,7.0,6.88,6.92,6851547.0,6.3337,6.4348,6.3245,6.3613,6851547.0
2016-02-22 09:30:00,7.27,7.8,7.27,7.75,14989709.0,6.683,7.1702,6.683,7.1243,14989709.0
2016-02-22 10:00:00,7.75,7.94,7.7,7.9,15592045.0,7.1243,7.2989,7.0783,7.2622,15592045.0
2016-02-22 11:00:00,7.9,7.97,7.65,7.76,12285469.0,7.2622,7.3265,7.0324,7.1335,12285469.0
2016-02-22 12:00:00,7.76,7.91,7.74,7.79,5678030.0,7.1335,7.2714,7.1151,7.1611,5678030.0
2016-02-22 13:00:00,7.79,7.87,7.72,7.75,5509472.0,7.1611,7.2346,7.0967,7.1243,5509472.0
2016-02-22 14:00:00,7.75,7.8,7.65,7.74,4562773.0,7.1243,7.1702,7.0324,7.1151,4562773.0
2016-02-22 15:00:00,7.74,7.93,7.73,7.92,13283590.0,7.1151,7.2898,7.1059,7.2806,13283590.0
2016-02-23 09:30:00,7.55,7.74,7.37,7.47,10395993.0,6.9404,7.1151,6.775,6.8669,10395993.0
2016-02-23 10:00:00,7.47,7.56,7.27,7.38,14674899.0,6.8669,6.9496,6.683,6.7842,14674899.0
2016-02-23 11:00:00,7.38,7.39,7.15,7.27,9037106.0,6.7842,6.7933,6.5727,6.683,9037106.0
2016-02-23 12:00:00,7.27,7.31,7.18,7.28,4600017.0,6.683,6.7198,6.6003,6.6922,4600017.0
2016-02-23 13:00:00,7.29,7.32,7.22,7.31,3657092.0,6.7014,6.729,6.6371,6.7198,3657092.0
2016-02-23 14:00:00,7.3,7.37,7.24,7.31,5052817.0,6.7106,6.775,6.6555,6.7198,5052817.0
2016-02-23 15:00:00,7.31,7.31,7.17,7.24,8929894.0,6.7198,6.7198,6.5911,6.6555,8929894.0
2016-02-24 09:30:00,6.74,6.76,6.55,6.71,12245679.0,6.1958,6.2142,6.0212,6.1683,12245679.0
2016-02-24 10:00:00,6.71,7.05,6.6,7.02,11630105.0,6.1683,6.4808,6.0671,6.4532,11630105.0
2016-02-24 11:00:00,7.02,7.1,6.85,7.08,9324257.0,6.4532,6.5268,6.2969,6.5084,9324257.0
2016-02-24 12:00:00,7.08,7.19,7.05,7.08,5434058.0,6.5084,6.6095,6.4808,6.5084,5434058.0
2016-02-24 13:00:00,7.08,7.18,7.04,7.1,3712350.0,6.5084,6.6003,6.4716,6.5268,3712350.0
2016-02-24 14:00:00,7.1,7.15,7.07,7.08,3978051.0,6.5268,6.5727,6.4992,6.5084,3978051.0
2016-02-24 15:00:00,7.07,7.26,7.07,7.19,8066007.0,6.4992,6.6738,6.4992,6.6095,8066007.0
2016-02-25 09:30:00,7.14,7.34,6.89,6.91,6415571.0,6.5635,6.7474,6.3337,6.3521,6415571.0
2016-02-25 10:00:00,6.91,7.0,6.81,6.81,7379125.0,6.3521,6.4348,6.2602,6.2602,7379125.0
2016-02-25 11:00:00,6.81,6.94,6.79,6.91,4110455.0,6.2602,6.3797,6.2418,6.3521,4110455.0
2016-02-25 12:00:00,6.91,6.93,6.85,6.91,2353164.0,6.3521,6.3705,6.2969,6.3521,2353164.0
2016-02-25 13:00:00,6.91,7.22,6.88,7.22,4372629.0,6.3521,6.6371,6.3245,6.6371,4372629.0
2016-02-25 14:00:00,7.22,7.25,7.05,7.06,3125535.0,6.6371,6.6647,6.4808,6.49,3125535.0
2016-02-25 15:00:00,7.05,7.13,7.04,7.11,6212916.0,6.4808,6.5543,6.4716,6.536,6212916.0
2016-02-26 09:30:00,7.7,7.8,7.46,7.76,10232116.0,7.0783,7.1702,6.8577,7.1335,10232116.0
2016-02-26 10:00:00,7.76,7.79,7.57,7.63,9199548.0,7.1335,7.1611,6.9588,7.014,9199548.0
2016-02-26 11:00:00,7.63,7.74,7.6,7.73,4890193.0,7.014,7.1151,6.9864,7.1059,4890193.0
2016-02-26 12:00:00,7.73,7.73,7.63,7.7,3613557.0,7.1059,7.1059,7.014,7.0783,3613557.0
2016-02-26 13:00:00,7.71,7.73,7.46,7.48,3832254.0,7.0875,7.1059,6.8577,6.8761,3832254.0
2016-02-26 14:00:00,7.47,7.5,7.31,7.39,5834482.0,6.8669,6.8945,6.7198,6.7933,5834482.0
2016-02-26 15:00:00,7.38,7.47,7.37,7.42,7204708.0,6.7842,6.8669,6.775,6.8209,7204708.0
2016-02-29 09:30:00,7.69,7.73,7.52,7.6,4540798.0,7.0691,7.1059,6.9129,6.9864,4540798.0
2016-02-29 10:00:00,7.59,7.82,7.57,7.81,7089470.0,6.9772,7.1886,6.9588,7.1794,7089470.0
2016-02-29 11:00:00,7.81,7.84,7.71,7.73,4533032.0,7.1794,7.207,7.0875,7.1059,4533032.0
2016-02-29 12:00:00,7.73,7.76,7.59,7.66,2976434.0,7.1059,7.1335,6.9772,7.0415,2976434.0
2016-02-29 13:00:00,7.65,7.74,7.63,7.72,2921403.0,7.0324,7.1151,7.014,7.0967,2921403.0
2016-02-29 14:00:00,7.72,7.73,7.56,7.6,3586404.0,7.0967,7.1059,6.9496,6.9864,3586404.0
2016-02-29 15:00:00,7.59,7.65,7.51,7.63,10277492.0,6.9772,7.0324,6.9037,7.014,10277492.0
2016-03-01 09:30:00,7.84,7.88,7.26,7.3,10870477.0,7.207,7.2438,6.6738,6.7106,10870477.0
2016-03-01 10:00:00,7.3,7.63,7.27,7.58,9510772.0,6.7106,7.014,6.683,6.968,9510772.0
2016-03-01 11:00:00,7.58,7.85,7.54,7.83,7134631.0,6.968,7.2162,6.9312,7.1978,7134631.0
2016-03-01 12:00:00,7.83,7.84,7.69,7.73,4736368.0,7.1978,7.207,7.0691,7.1059,4736368.0
2016-03-01 13:00:00,7.72,7.78,7.66,7.67,3952335.0,7.0967,7.1519,7.0415,7.0507,3952335.0
2016-03-01 14:00:00,7.68,7.75,7.54,7.74,6156382.0,7.0599,7.1243,6.9312,7.1151,6156382.0
2016-03-01 15:00:00,7.74,7.79,7.72,7.76,6901662.0,7.1151,7.1611,7.0967,7.1335,6901662.0
2016-03-02 09:30:00,7.82,8.24,7.79,8.18,10212799.0,7.1886,7.5747,7.1611,7.5196,10212799.0
2016-03-02 10:00:00,8.19,8.32,7.97,8.31,14697405.0,7.5288,7.6483,7.3265,7.6391,14697405.0
2016-03-02 11:00:00,8.3,8.53,8.3,8.44,13528687.0,7.6299,7.8413,7.6299,7.7586,13528687.0
2016-03-02 12:00:00,8.44,8.63,8.43,8.57,9923590.0,7.7586,7.9332,7.7494,7.8781,9923590.0
2016-03-02 13:00:00,8.56,8.72,8.49,8.62,6690405.0,7.8689,8.016,7.8045,7.924,6690405.0
2016-03-02 14:00:00,8.63,8.92,8.56,8.88,10468503.0,7.9332,8.1998,7.8689,8.163,10468503.0
2016-03-02 15:00:00,8.88,9.02,8.76,8.98,16030856.0,8.163,8.2917,8.0527,8.255,16030856.0
2016-03-03 09:30:00,8.66,8.81,8.46,8.67,11939820.0,7.9608,8.0987,7.777,7.97,11939820.0
2016-03-03 10:00:00,8.67,9.06,8.5,9.02,13050209.0,7.97,8.3285,7.8137,8.2917,13050209.0
2016-03-03 11:00:00,9.02,9.1,8.8,9.03,9100187.0,8.2917,8.3653,8.0895,8.3009,9100187.0
2016-03-03 12:00:00,9.03,9.16,8.86,9.09,6983582.0,8.3009,8.4204,8.1447,8.3561,6983582.0
2016-03-03 13:00:00,9.1,9.2,9.06,9.13,5559853.0,8.3653,8.4572,8.3285,8.3929,5559853.0
2016-03-03 14:00:00,9.13,9.18,9.02,9.11,7462990.0,8.3929,8.4388,8.2917,8.3745,7462990.0
2016-03-03 15:00:00,9.11,9.19,9.07,9.11,9599626.0,8.3745,8.448,8.3377,8.3745,9599626.0
2016-03-04 09:30:00,9.32,9.68,9.17,9.39,12781183.0,8.5675,8.8985,8.4296,8.6319,12781183.0
2016-03-04 10:00:00,9.39,10.2,9.38,10.06,21231912.0,8.6319,9.3765,8.6227,9.2478,21231912.0
2016-03-04 11:00:00,10.06,10.5,10.03,10.4,16852141.0,9.2478,9.6523,9.2202,9.5603,16852141.0
2016-03-04 12:00:00,10.39,10.46,10.06,10.2,12490349.0,9.5511,9.6155,9.2478,9.3765,12490349.0
2016-03-04 13:00:00,10.2,10.23,9.83,9.87,9390640.0,9.3765,9.4041,9.0363,9.0731,9390640.0
2016-03-04 14:00:00,9.86,9.99,9.34,9.55,13169923.0,9.0639,9.1834,8.5859,8.779,13169923.0
2016-03-04 15:00:00,9.56,9.91,9.45,9.73,14056979.0,8.7881,9.1099,8.687,8.9444,14056979.0
2016-03-07 09:30:00,9.77,10.2,9.61,9.62,12066680.0,8.9812,9.3765,8.8341,8.8433,12066680.0
2016-03-07 10:00:00,9.62,9.95,9.51,9.85,12305406.0,8.8433,9.1467,8.7422,9.0547,12305406.0
2016-03-07 11:00:00,9.85,9.96,9.66,9.71,7291322.0,9.0547,9.1559,8.8801,8.926,7291322.0
2016-03-07 12:00:00,9.71,9.87,9.66,9.81,4953341.0,8.926,9.0731,8.8801,9.018,4953341.0
2016-03-07 13:00:00,9.82,9.86,9.74,9.83,4487820.0,9.0272,9.0639,8.9536,9.0363,4487820.0
2016-03-07 14:00:00,9.82,9.92,9.52,9.59,9160870.0,9.0272,9.1191,8.7514,8.8157,9160870.0
2016-03-07 15:00:00,9.59,9.86,9.58,9.86,10193261.0,8.8157,9.0639,8.8065,9.0639,10193261.0
2016-03-08 09:30:00,9.37,9.42,8.91,8.95,11719398.0,8.6135,8.6595,8.1906,8.2274,11719398.0
2016-03-08 10:00:00,8.95,8.95,8.57,8.58,12133247.0,8.2274,8.2274,7.8781,7.8873,12133247.0
2016-03-08 11:00:00,8.58,8.83,8.56,8.79,7937328.0,7.8873,8.1171,7.8689,8.0803,7937328.0
2016-03-08 12:00:00,8.8,8.87,8.7,8.86,4404261.0,8.0895,8.1539,7.9976,8.1447,4404261.0
2016-03-08 13:00:00,8.86,9.07,8.74,8.96,5061639.0,8.1447,8.3377,8.0344,8.2366,5061639.0
2016-03-08 14:00:00,8.95,8.97,8.82,8.83,3965748.0,8.2274,8.2458,8.1079,8.1171,3965748.0
2016-03-08 15:00:00,8.83,8.84,8.65,8.66,9388654.0,8.1171,8.1263,7.9516,7.9608,9388654.0
2016-03-09 09:30:00,8.91,8.92,8.47,8.59,7855989.0,8.1906,8.1998,7.7862,7.8965,7855989.0
2016-03-09 10:00:00,8.59,8.95,8.48,8.78,9857633.0,7.8965,8.2274,7.7953,8.0711,9857633.0
2016-03-09 11:00:00,8.79,9.11,8.78,9.09,8145010.0,8.0803,8.3745,8.0711,8.3561,8145010.0
2016-03-09 12:00:00,9.09,9.23,9.03,9.05,5869839.0,8.3561,8.4848,8.3009,8.3193,5869839.0
2016-03-09 13:00:00,9.05,9.2,9.03,9.13,3793066.0,8.3193,8.4572,8.3009,8.3929,3793066.0
2016-03-09 14:00:00,9.13,9.22,9.11,9.18,3990943.0,8.3929,8.4756,8.3745,8.4388,3990943.0
2016-03-09 15:00:00,9.18,9.21,9.13,9.14,6131137.0,8.4388,8.4664,8.3929,8.4021,6131137.0
2016-03-10 09:30:00,8.86,9.27,8.75,9.27,9466336.0,8.1447,8.5216,8.0435,8.5216,9466336.0
2016-03-10 10:00:00,9.27,9.38,8.95,9.04,11027477.0,8.5216,8.6227,8.2274,8.3101,11027477.0
2016-03-10 11:00:00,9.04,9.15,8.83,9.06,7206905.0,8.3101,8.4113,8.1171,8.3285,7206905.0
2016-03-10 12:00:00,9.06,9.25,9.05,9.23,4611503.0,8.3285,8.5032,8.3193,8.4848,4611503.0
2016-03-10 13:00:00,9.22,9.48,9.17,9.39,6347265.0,8.4756,8.7146,8.4296,8.6319,6347265.0
2016-03-10 14:00:00,9.39,9.52,9.22,9.46,5693343.0,8.6319,8.7514,8.4756,8.6962,5693343.0
2016-03-10 15:00:00,9.46,9.65,9.46,9.59,8585962.0,8.6962,8.8709,8.6962,8.8157,8585962.0
2016-03-11 09:30:00,9.85,9.88,9.42,9.64,9341138.0,9.0547,9.0823,8.6595,8.8617,9341138.0
2016-03-11 10:00:00,9.65,9.76,9.52,9.55,7754384.0,8.8709,8.972,8.7514,8.779,7754384.0
2016-03-11 11:00:00,9.55,9.73,9.41,9.66,6494480.0,8.779,8.9444,8.6503,8.8801,6494480.0
2016-03-11 12:00:00,9.67,9.73,9.6,9.68,2586432.0,8.8893,8.9444,8.8249,8.8985,2586432.0
2016-03-11 13:00:00,9.67,9.67,9.53,9.57,3132059.0,8.8893,8.8893,8.7606,8.7973,3132059.0
2016-03-11 14:00:00,9.57,9.58,9.5,9.54,3399367.0,8.7973,8.8065,8.733,8.7698,3399367.0
2016-03-11 15:00:00,9.55,9.65,9.52,9.54,6098731.0,8.779,8.8709,8.7514,8.7698,6098731.0
2016-03-14 09:30:00,9.47,9.71,9.37,9.5,4820709.0,8.7054,8.926,8.6135,8.733,4820709.0
2016-03-14 10:00:00,9.49,9.86,9.43,9.71,6783898.0,8.7238,9.0639,8.6686,8.926,6783898.0
2016-03-14 11:00:00,9.72,9.8,9.6,9.68,4631504.0,8.9352,9.0088,8.8249,8.8985,4631504.0
2016-03-14 12:00:00,9.68,9.89,9.61,9.87,4179378.0,8.8985,9.0915,8.8341,9.0731,4179378.0
2016-03-14 13:00:00,9.87,10.1,9.83,9.98,5988637.0,9.0731,9.2845,9.0363,9.1742,5988637.0
2016-03-14 14:00:00,9.98,10.14,9.93,10.06,4864124.0,9.1742,9.3213,9.1283,9.2478,4864124.0
2016-03-14 15:00:00,10.05,10.06,9.95,9.97,6251496.0,9.2386,9.2478,9.1467,9.165,6251496.0
2016-03-15 09:30:00,9.45,9.49,9.08,9.16,9001456.0,8.687,8.7238,8.3469,8.4204,9001456.0
2016-03-15 10:00:00,9.16,9.26,9.03,9.19,7240802.0,8.4204,8.5124,8.3009,8.448,7240802.0
2016-03-15 11:00:00,9.18,9.31,9.13,9.29,3265910.0,8.4388,8.5583,8.3929,8.5399,3265910.0
2016-03-15 12:00:00,9.29,9.31,9.17,9.21,2284629.0,8.5399,8.5583,8.4296,8.4664,2284629.0
2016-03-15 13:00:00,9.2,9.27,9.17,9.22,3469194.0,8.4572,8.5216,8.4296,8.4756,3469194.0
2016-03-15 14:00:00,9.22,9.33,9.15,9.15,3056746.0,8.4756,8.5767,8.4113,8.4113,3056746.0
2016-03-15 15:00:00,9.16,9.28,9.15,9.27,6089742.0,8.4204,8.5308,8.4113,8.5216,6089742.0
2016-03-16 09:30:00,9.25,9.58,9.22,9.43,4475395.0,8.5032,8.8065,8.4756,8.6686,4475395.0
2016-03-16 10:00:00,9.44,9.73,9.4,9.72,5941829.0,8.6778,8.9444,8.6411,8.9352,5941829.0
2016-03-16 11:00:00,9.71,9.73,9.47,9.48,3592463.0,8.926,8.9444,8.7054,8.7146,3592463.0
2016-03-16 12:00:00,9.47,9.57,9.45,9.5,1984301.0,8.7054,8.7973,8.687,8.733,1984301.0
2016-03-16 13:00:00,9.5,9.58,9.45,9.52,1572098.0,8.733,8.8065,8.687,8.7514,1572098.0
2016-03-16 14:00:00,9.52,10.28,9.52,10.08,13407394.0,8.7514,9.45,8.7514,9.2662,13407394.0
2016-03-16 15:00:00,10.08,10.25,10.01,10.23,14563422.0,9.2662,9.4224,9.2018,9.4041,14563422.0
2016-03-17 09:30:00,10.43,10.48,10.06,10.23,8332219.0,9.5879,9.6339,9.2478,9.4041,8332219.0
2016-03-17 10:00:00,10.23,10.56,10.21,10.54,7120570.0,9.4041,9.7074,9.3857,9.689,7120570.0
2016-03-17 11:00:00,10.54,10.7,10.53,10.65,5788754.0,9.689,9.8361,9.6798,9.7901,5788754.0
2016-03-17 12:00:00,10.65,10.86,10.57,10.8,6083666.0,9.7901,9.9832,9.7166,9.928,6083666.0
2016-03-17 13:00:00,10.8,10.96,10.58,10.95,6925629.0,9.928,10.0751,9.7258,10.0659,6925629.0
2016-03-17 14:00:00,10.94,11.07,10.83,10.88,6100674.0,10.0567,10.1762,9.9556,10.0016,6100674.0
2016-03-17 15:00:00,10.89,10.95,10.83,10.89,8832219.0,10.0108,10.0659,9.9556,10.0108,8832219.0
2016-03-18 09:30:00,11.04,11.45,10.98,11.32,11815067.0,10.1487,10.5256,10.0935,10.406,11815067.0
2016-03-18 10:00:00,11.33,11.4,10.9,11.13,11846198.0,10.4152,10.4796,10.02,10.2314,11846198.0
2016-03-18 11:00:00,11.13,11.23,10.44,10.63,13058699.0,10.2314,10.3233,9.5971,9.7718,13058699.0
2016-03-18 12:00:00,10.63,10.75,10.47,10.7,7976849.0,9.7718,9.8821,9.6247,9.8361,7976849.0
2016-03-18 13:00:00,10.7,10.85,10.65,10.78,6131213.0,9.8361,9.974,9.7901,9.9096,6131213.0
2016-03-18 14:00:00,10.78,10.78,10.62,10.72,4418571.0,9.9096,9.9096,9.7626,9.8545,4418571.0
2016-03-18 15:00:00,10.72,10.78,10.68,10.77,8075998.0,9.8545,9.9096,9.8177,9.9005,8075998.0
2016-03-21 09:30:00,10.65,10.86,10.35,10.69,5751305.0,9.7901,9.9832,9.5144,9.8269,5751305.0
2016-03-21 10:00:00,10.69,11.01,10.51,10.63,6820086.0,9.8269,10.1211,9.6614,9.7718,6820086.0
2016-03-21 11:00:00,10.63,10.85,10.6,10.8,3919209.0,9.7718,9.974,9.7442,9.928,3919209.0
2016-03-21 12:00:00,10.8,10.92,10.72,10.84,3042899.0,9.928,10.0383,9.8545,9.9648,3042899.0
2016-03-21 13:00:00,10.84,10.93,10.83,10.91,2160610.0,9.9648,10.0475,9.9556,10.0292,2160610.0
2016-03-21 14:00:00,10.92,10.93,10.83,10.9,2089839.0,10.0383,10.0475,9.9556,10.02,2089839.0
2016-03-21 15:00:00,10.9,10.9,10.79,10.8,4784617.0,10.02,10.02,9.9188,9.928,4784617.0
2016-03-22 09:30:00,10.56,10.65,10.42,10.63,4406621.0,9.7074,9.7901,9.5787,9.7718,4406621.0
2016-03-22 10:00:00,10.64,11.0,10.63,10.92,6203341.0,9.781,10.1119,9.7718,10.0383,6203341.0
2016-03-22 11:00:00,10.92,11.2,10.89,11.04,5813274.0,10.0383,10.2957,10.0108,10.1487,5813274.0
2016-03-22 12:00:00,11.05,11.18,11.02,11.08,3265953.0,10.1578,10.2774,10.1303,10.1854,3265953.0
2016-03-22 13:00:00,11.08,11.11,11.01,11.07,2125324.0,10.1854,10.213,10.1211,10.1762,2125324.0
2016-03-22 14:00:00,11.07,11.14,11.04,11.07,1814539.0,10.1762,10.2406,10.1487,10.1762,1814539.0
2016-03-22 15:00:00,11.06,11.1,10.94,10.99,4688503.0,10.167,10.2038,10.0567,10.1027,4688503.0
2016-03-23 09:30:00,10.57,10.72,10.34,10.38,8034308.0,9.7166,9.8545,9.5052,9.5419,8034308.0
2016-03-23 10:00:00,10.38,10.44,10.06,10.13,12130642.0,9.5419,9.5971,9.2478,9.3121,12130642.0
2016-03-23 11:00:00,10.13,10.23,10.05,10.18,5212143.0,9.3121,9.4041,9.2386,9.3581,5212143.0
2016-03-23 12:00:00,10.18,10.19,10.05,10.1,3651636.0,9.3581,9.3673,9.2386,9.2845,3651636.0
2016-03-23 13:00:00,10.11,10.14,9.91,9.94,3900403.0,9.2937,9.3213,9.1099,9.1375,3900403.0
2016-03-23 14:00:00,9.94,10.0,9.81,9.81,4335740.0,9.1375,9.1926,9.018,9.018,4335740.0
2016-03-23 15:00:00,9.82,9.85,9.73,9.75,8429936.0,9.0272,9.0547,8.9444,8.9628,8429936.0
2016-03-24 09:30:00,9.37,9.44,9.1,9.36,10155835.0,8.6135,8.6778,8.3653,8.6043,10155835.0
2016-03-24 10:00:00,9.36,9.63,9.17,9.63,10055065.0,8.6043,8.8525,8.4296,8.8525,10055065.0
2016-03-24 11:00:00,9.63,9.76,9.44,9.64,7425199.0,8.8525,8.972,8.6778,8.8617,7425199.0
2016-03-24 12:00:00,9.64,9.84,9.61,9.77,4116363.0,8.8617,9.0455,8.8341,8.9812,4116363.0
2016-03-24 13:00:00,9.76,10.03,9.71,9.97,4567377.0,8.972,9.2202,8.926,9.165,4567377.0
2016-03-24 14:00:00,9.97,10.05,9.78,9.98,4348068.0,9.165,9.2386,8.9904,9.1742,4348068.0
2016-03-24 15:00:00,9.97,10.15,9.92,10.11,7822084.0,9.165,9.3305,9.1191,9.2937,7822084.0
2016-03-28 09:30:00,10.25,10.28,9.78,9.87,6111731.0,9.4224,9.45,8.9904,9.0731,6111731.0
2016-03-28 10:00:00,9.86,10.07,9.73,10.03,5959678.0,9.0639,9.257,8.9444,9.2202,5959678.0
2016-03-28 11:00:00,10.03,10.17,9.86,10.13,4639375.0,9.2202,9.3489,9.0639,9.3121,4639375.0
2016-03-28 12:00:00,10.13,10.45,10.12,10.4,4757768.0,9.3121,9.6063,9.3029,9.5603,4757768.0
2016-03-28 13:00:00,10.39,10.48,10.34,10.35,3626650.0,9.5511,9.6339,9.5052,9.5144,3626650.0
2016-03-28 14:00:00,10.35,10.36,10.17,10.21,3072694.0,9.5144,9.5236,9.3489,9.3857,3072694.0
2016-03-28 15:00:00,10.21,10.33,10.12,10.15,5349118.0,9.3857,9.496,9.3029,9.3305,5349118.0
2016-03-29 09:30:00,9.71,9.77,9.41,9.71,7613271.0,8.926,8.9812,8.6503,8.926,7613271.0
2016-03-29 10:00:00,9.72,9.8,9.5,9.59,5897428.0,8.9352,9.0088,8.733,8.8157,5897428.0
2016-03-29 11:00:00,9.6,9.74,9.52,9.67,3671932.0,8.8249,8.9536,8.7514,8.8893,3671932.0
2016-03-29 12:00:00,9.67,10.07,9.63,9.9,8036673.0,8.8893,9.257,8.8525,9.1007,8036673.0
2016-03-29 13:00:00,9.9,10.15,9.82,10.11,4432697.0,9.1007,9.3305,9.0272,9.2937,4432697.0
2016-03-29 14:00:00,10.12,10.3,10.07,10.2,6201338.0,9.3029,9.4684,9.257,9.3765,6201338.0
2016-03-29 15:00:00,10.19,10.2,10.06,10.15,6868072.0,9.3673,9.3765,9.2478,9.3305,6868072.0
2016-03-30 09:30:00,10.36,10.57,10.19,10.52,8281326.0,9.5236,9.7166,9.3673,9.6706,8281326.0
2016-03-30 10:00:00,10.52,10.59,10.35,10.43,8273122.0,9.6706,9.735,9.5144,9.5879,8273122.0
2016-03-30 11:00:00,10.44,10.45,9.99,10.22,7439740.0,9.5971,9.6063,9.1834,9.3949,7439740.0
2016-03-30 12:00:00,10.21,10.25,10.1,10.17,3438891.0,9.3857,9.4224,9.2845,9.3489,3438891.0
2016-03-30 13:00:00,10.17,10.28,9.99,10.24,4544319.0,9.3489,9.45,9.1834,9.4132,4544319.0
2016-03-30 14:00:00,10.23,10.4,10.21,10.38,5117534.0,9.4041,9.5603,9.3857,9.5419,5117534.0
2016-03-30 15:00:00,10.37,10.41,10.25,10.28,6923249.0,9.5328,9.5695,9.4224,9.45,6923249.0
2016-03-31 09:30:00,10.13,10.46,10.13,10.42,4461948.0,9.3121,9.6155,9.3121,9.5787,4461948.0
2016-03-31 10:00:00,10.41,10.41,10.15,10.22,4827637.0,9.5695,9.5695,9.3305,9.3949,4827637.0
2016-03-31 11:00:00,10.22,10.29,10.16,10.22,2767425.0,9.3949,9.4592,9.3397,9.3949,2767425.0
2016-03-31 12:00:00,10.23,10.37,10.21,10.31,2904834.0,9.4041,9.5328,9.3857,9.4776,2904834.0
2016-03-31 13:00:00,10.32,10.35,10.21,10.27,2174557.0,9.4868,9.5144,9.3857,9.4408,2174557.0
2016-03-31 14:00:00,10.27,10.33,10.21,10.25,2811891.0,9.4408,9.496,9.3857,9.4224,2811891.0
2016-03-31 15:00:00,10.25,10.38,10.23,10.33,6824232.0,9.4224,9.5419,9.4041,9.496,6824232.0
2016-04-01 09:30:00,9.92,9.96,9.72,9.84,8324121.0,9.1191,9.1559,8.9352,9.0455,8324121.0
2016-04-01 10:00:00,9.84,9.85,9.58,9.8,10704542.0,9.0455,9.0547,8.8065,9.0088,10704542.0
2016-04-01 11:00:00,9.8,10.0,9.75,9.83,4519021.0,9.0088,9.1926,8.9628,9.0363,4519021.0
2016-04-01 12:00:00,9.84,9.89,9.72,9.79,2340367.0,9.0455,9.0915,8.9352,8.9996,2340367.0
2016-04-01 13:00:00,9.79,9.95,9.78,9.84,3483536.0,8.9996,9.1467,8.9904,9.0455,3483536.0
2016-04-01 14:00:00,9.84,9.9,9.83,9.85,2720099.0,9.0455,9.1007,9.0363,9.0547,2720099.0
2016-04-01 15:00:00,9.85,9.93,9.84,9.88,6514217.0,9.0547,9.1283,9.0455,9.0823,6514217.0
2016-04-04 09:30:00,9.91,10.09,9.68,10.01,5493626.0,9.1099,9.2754,8.8985,9.2018,5493626.0
2016-04-04 10:00:00,10.01,10.09,9.86,9.96,5470567.0,9.2018,9.2754,9.0639,9.1559,5470567.0
2016-04-04 11:00:00,9.97,9.98,9.69,9.74,5138210.0,9.165,9.1742,8.9077,8.9536,5138210.0
2016-04-04 12:00:00,9.74,9.8,9.7,9.71,3195644.0,8.9536,9.0088,8.9168,8.926,3195644.0
2016-04-04 13:00:00,9.71,9.71,9.61,9.64,3055066.0,8.926,8.926,8.8341,8.8617,3055066.0
2016-04-04 14:00:00,9.64,9.67,9.45,9.56,5444430.0,8.8617,8.8893,8.687,8.7881,5444430.0
2016-04-04 15:00:00,9.56,9.58,9.39,9.42,9244855.0,8.7881,8.8065,8.6319,8.6595,9244855.0
2016-04-05 09:30:00,9.26,9.52,9.22,9.36,5212754.0,8.5124,8.7514,8.4756,8.6043,5212754.0
2016-04-05 10:00:00,9.37,9.62,9.25,9.4,7086231.0,8.6135,8.8433,8.5032,8.6411,7086231.0
2016-04-05 11:00:00,9.4,9.54,9.39,9.47,4211108.0,8.6411,8.7698,8.6319,8.7054,4211108.0
2016-04-05 12:00:00,9.47,9.48,9.31,9.38,3213828.0,8.7054,8.7146,8.5583,8.6227,3213828.0
2016-04-05 13:00:00,9.38,9.41,9.31,9.35,2008487.0,8.6227,8.6503,8.5583,8.5951,2008487.0
2016-04-05 14:00:00,9.34,9.44,9.32,9.42,2556809.0,8.5859,8.6778,8.5675,8.6595,2556809.0
2016-04-05 15:00:00,9.42,9.44,9.31,9.34,6031711.0,8.6595,8.6778,8.5583,8.5859,6031711.0
2016-04-06 09:30:00,9.47,9.55,9.12,9.17,5206412.0,8.7054,8.779,8.3837,8.4296,5206412.0
2016-04-06 10:00:00,9.17,9.39,9.1,9.39,6290678.0,8.4296,8.6319,8.3653,8.6319,6290678.0
2016-04-06 11:00:00,9.39,9.65,9.36,9.61,6348843.0,8.6319,8.8709,8.6043,8.8341,6348843.0
2016-04-06 12:00:00,9.61,9.63,9.49,9.55,3754575.0,8.8341,8.8525,8.7238,8.779,3754575.0
2016-04-06 13:00:00,9.55,9.6,9.51,9.55,2394129.0,8.779,8.8249,8.7422,8.779,2394129.0
2016-04-06 14:00:00,9.54,9.56,9.4,9.49,3791421.0,8.7698,8.7881,8.6411,8.7238,3791421.0
2016-04-06 15:00:00,9.48,9.64,9.45,9.61,6969874.0,8.7146,8.8617,8.687,8.8341,6969874.0
2016-04-07 09:30:00,9.28,9.51,9.23,9.29,8654431.0,8.5308,8.7422,8.4848,8.5399,8654431.0
2016-04-07 10:00:00,9.29,9.3,8.87,9.08,13438886.0,8.5399,8.5491,8.1539,8.3469,13438886.0
2016-04-07 11:00:00,9.07,9.07,8.86,8.93,8588634.0,8.3377,8.3377,8.1447,8.209,8588634.0
2016-04-07 12:00:00,8.92,8.98,8.76,8.85,7771072.0,8.1998,8.255,8.0527,8.1355,7771072.0
2016-04-07 13:00:00,8.84,8.98,8.82,8.87,6093892.0,8.1263,8.255,8.1079,8.1539,6093892.0
2016-04-07 14:00:00,8.88,8.9,8.78,8.81,5626938.0,8.163,8.1814,8.0711,8.0987,5626938.0
2016-04-07 15:00:00,8.82,8.93,8.8,8.85,8510902.0,8.1079,8.209,8.0895,8.1355,8510902.0
2016-04-08 09:30:00,9.17,9.24,9.02,9.15,5838360.0,8.4296,8.494,8.2917,8.4113,5838360.0
2016-04-08 10:00:00,9.16,9.46,9.15,9.45,9206238.0,8.4204,8.6962,8.4113,8.687,9206238.0
2016-04-08 11:00:00,9.45,9.53,9.33,9.42,5680000.0,8.687,8.7606,8.5767,8.6595,5680000.0
2016-04-08 12:00:00,9.42,9.47,9.39,9.46,2144806.0,8.6595,8.7054,8.6319,8.6962,2144806.0
2016-04-08 13:00:00,9.45,9.46,9.31,9.38,3028459.0,8.687,8.6962,8.5583,8.6227,3028459.0
2016-04-08 14:00:00,9.38,9.4,9.32,9.37,2232949.0,8.6227,8.6411,8.5675,8.6135,2232949.0
2016-04-08 15:00:00,9.36,9.43,9.3,9.32,7106234.0,8.6043,8.6686,8.5491,8.5675,7106234.0
2016-04-11 09:30:00,9.58,9.79,9.51,9.68,5730239.0,8.8065,8.9996,8.7422,8.8985,5730239.0
2016-04-11 10:00:00,9.69,9.77,9.63,9.63,4773513.0,8.9077,8.9812,8.8525,8.8525,4773513.0
2016-04-11 11:00:00,9.64,9.74,9.61,9.72,3717189.0,8.8617,8.9536,8.8341,8.9352,3717189.0
2016-04-11 12:00:00,9.73,9.79,9.7,9.76,2682147.0,8.9444,8.9996,8.9168,8.972,2682147.0
2016-04-11 13:00:00,9.77,9.88,9.74,9.8,4493674.0,8.9812,9.0823,8.9536,9.0088,4493674.0
2016-04-11 14:00:00,9.8,9.88,9.76,9.8,3668118.0,9.0088,9.0823,8.972,9.0088,3668118.0
2016-04-11 15:00:00,9.8,9.81,9.74,9.76,6393402.0,9.0088,9.018,8.9536,8.972,6393402.0
2016-04-12 09:30:00,10.03,10.22,9.9,10.16,9717242.0,9.2202,9.3949,9.1007,9.3397,9717242.0
2016-04-12 10:00:00,10.16,10.25,9.91,10.2,17093013.0,9.3397,9.4224,9.1099,9.3765,17093013.0
2016-04-12 11:00:00,10.2,10.44,10.19,10.3,8122218.0,9.3765,9.5971,9.3673,9.4684,8122218.0
2016-04-12 12:00:00,10.3,10.32,10.18,10.29,3787417.0,9.4684,9.4868,9.3581,9.4592,3787417.0
2016-04-12 13:00:00,10.3,10.35,10.23,10.3,3182253.0,9.4684,9.5144,9.4041,9.4684,3182253.0
2016-04-12 14:00:00,10.31,10.39,10.26,10.38,4188213.0,9.4776,9.5511,9.4316,9.5419,4188213.0
2016-04-12 15:00:00,10.38,10.48,10.36,10.42,9707875.0,9.5419,9.6339,9.5236,9.5787,9707875.0
2016-04-13 09:30:00,10.74,11.12,10.72,11.05,13256318.0,9.8729,10.2222,9.8545,10.1578,13256318.0
2016-04-13 10:00:00,11.05,11.23,10.91,11.08,13493314.0,10.1578,10.3233,10.0292,10.1854,13493314.0
2016-04-13 11:00:00,11.08,11.18,11.03,11.08,5476452.0,10.1854,10.2774,10.1395,10.1854,5476452.0
2016-04-13 12:00:00,11.08,11.1,10.94,11.07,4412738.0,10.1854,10.2038,10.0567,10.1762,4412738.0
2016-04-13 13:00:00,11.07,11.09,11.02,11.04,2847816.0,10.1762,10.1946,10.1303,10.1487,2847816.0
2016-04-13 14:00:00,11.03,11.05,10.96,10.97,4288737.0,10.1395,10.1578,10.0751,10.0843,4288737.0
2016-04-13 15:00:00,10.97,10.98,10.78,10.82,8716104.0,10.0843,10.0935,9.9096,9.9464,8716104.0
2016-04-14 09:30:00,10.85,10.92,10.54,10.56,4972545.0,9.974,10.0383,9.689,9.7074,4972545.0
2016-04-14 10:00:00,10.57,11.07,10.57,11.01,8735694.0,9.7166,10.1762,9.7166,10.1211,8735694.0
2016-04-14 11:00:00,11.01,11.04,10.6,10.66,5325770.0,10.1211,10.1487,9.7442,9.7993,5325770.0
2016-04-14 12:00:00,10.66,10.78,10.58,10.77,3129679.0,9.7993,9.9096,9.7258,9.9005,3129679.0
2016-04-14 13:00:00,10.77,10.79,10.67,10.73,2572720.0,9.9005,9.9188,9.8085,9.8637,2572720.0
2016-04-14 14:00:00,10.73,10.98,10.72,10.82,4401456.0,9.8637,10.0935,9.8545,9.9464,4401456.0
2016-04-14 15:00:00,10.82,10.85,10.73,10.74,6259867.0,9.9464,9.974,9.8637,9.8729,6259867.0
2016-04-15 09:30:00,10.47,10.69,10.35,10.5,6241682.0,9.6247,9.8269,9.5144,9.6523,6241682.0
2016-04-15 10:00:00,10.5,10.81,10.5,10.73,6073625.0,9.6523,9.9372,9.6523,9.8637,6073625.0
2016-04-15 11:00:00,10.73,10.89,10.71,10.81,4023646.0,9.8637,10.0108,9.8453,9.9372,4023646.0
2016-04-15 12:00:00,10.8,10.9,10.8,10.85,2571627.0,9.928,10.02,9.928,9.974,2571627.0
2016-04-15 13:00:00,10.84,10.93,10.77,10.86,2463148.0,9.9648,10.0475,9.9005,9.9832,2463148.0
2016-04-15 14:00:00,10.87,10.89,10.78,10.88,1919932.0,9.9924,10.0108,9.9096,10.0016,1919932.0
2016-04-15 15:00:00,10.88,10.88,10.81,10.85,4313290.0,10.0016,10.0016,9.9372,9.974,4313290.0
2016-04-18 09:30:00,10.48,10.62,10.21,10.61,7291020.0,9.6339,9.7626,9.3857,9.7534,7291020.0
2016-04-18 10:00:00,10.61,10.84,10.59,10.77,7099585.0,9.7534,9.9648,9.735,9.9005,7099585.0
2016-04-18 11:00:00,10.76,10.97,10.75,10.95,5504449.0,9.8913,10.0843,9.8821,10.0659,5504449.0
2016-04-18 12:00:00,10.95,11.05,10.92,11.02,4369462.0,10.0659,10.1578,10.0383,10.1303,4369462.0
2016-04-18 13:00:00,11.02,11.09,11.0,11.05,3292445.0,10.1303,10.1946,10.1119,10.1578,3292445.0
2016-04-18 14:00:00,11.04,11.05,10.93,10.96,3937136.0,10.1487,10.1578,10.0475,10.0751,3937136.0
2016-04-18 15:00:00,10.96,11.05,10.93,11.03,5166351.0,10.0751,10.1578,10.0475,10.1395,5166351.0
2016-04-19 09:30:00,11.07,11.8,11.06,11.8,10771079.0,10.1762,10.8473,10.167,10.8473,10771079.0
2016-04-19 10:00:00,11.79,11.94,11.77,11.87,11215616.0,10.8381,10.976,10.8197,10.9116,11215616.0
2016-04-19 11:00:00,11.87,11.9,11.72,11.8,8394601.0,10.9116,10.9392,10.7738,10.8473,8394601.0
2016-04-19 12:00:00,11.8,11.85,11.66,11.81,6337660.0,10.8473,10.8933,10.7186,10.8565,6337660.0
2016-04-19 13:00:00,11.81,11.85,11.74,11.81,3698553.0,10.8565,10.8933,10.7921,10.8565,3698553.0
2016-04-19 14:00:00,11.81,11.97,11.75,11.93,7638381.0,10.8565,11.0036,10.8013,10.9668,7638381.0
2016-04-19 15:00:00,11.93,12.02,11.87,12.01,12441189.0,10.9668,11.0495,10.9116,11.0403,12441189.0
2016-04-20 09:30:00,11.95,12.2,11.82,12.14,9359055.0,10.9852,11.215,10.8657,11.1598,9359055.0
2016-04-20 10:00:00,12.13,12.39,11.92,12.34,12464039.0,11.1507,11.3897,10.9576,11.3437,12464039.0
2016-04-20 11:00:00,12.35,12.45,12.25,12.34,6934806.0,11.3529,11.4448,11.261,11.3437,6934806.0
2016-04-20 12:00:00,12.34,12.66,12.33,12.52,6149070.0,11.3437,11.6379,11.3345,11.5092,6149070.0
2016-04-20 13:00:00,12.52,12.69,12.52,12.56,5952932.0,11.5092,11.6654,11.5092,11.5459,5952932.0
2016-04-20 14:00:00,12.56,12.65,12.53,12.64,5257213.0,11.5459,11.6287,11.5184,11.6195,5257213.0
2016-04-20 15:00:00,12.64,12.65,12.34,12.35,11760461.0,11.6195,11.6287,11.3437,11.3529,11760461.0
2016-04-21 09:30:00,12.59,12.7,11.96,11.99,11818697.0,11.5735,11.6746,10.9944,11.022,11818697.0
2016-04-21 10:00:00,11.98,12.11,11.61,11.94,17180716.0,11.0128,11.1323,10.6726,10.976,17180716.0
2016-04-21 11:00:00,11.94,12.08,11.91,11.93,7466697.0,10.976,11.1047,10.9484,10.9668,7466697.0
2016-04-21 12:00:00,11.93,12.05,11.89,11.98,4067620.0,10.9668,11.0771,10.93,11.0128,4067620.0
2016-04-21 13:00:00,11.97,12.04,11.8,11.88,3685500.0,11.0036,11.0679,10.8473,10.9208,3685500.0
2016-04-21 14:00:00,11.89,11.89,11.53,11.71,6177923.0,10.93,10.93,10.5991,10.7646,6177923.0
2016-04-21 15:00:00,11.7,11.75,11.47,11.51,12550109.0,10.7554,10.8013,10.5439,10.5807,12550109.0
2016-04-22 09:30:00,11.76,12.05,11.74,12.0,7362950.0,10.8105,11.0771,10.7921,11.0311,7362950.0
2016-04-22 10:00:00,12.0,12.04,11.72,11.85,10332888.0,11.0311,11.0679,10.7738,10.8933,10332888.0
2016-04-22 11:00:00,11.85,11.92,11.67,11.82,6103442.0,10.8933,10.9576,10.7278,10.8657,6103442.0
2016-04-22 12:00:00,11.82,11.84,11.55,11.58,3796788.0,10.8657,10.8841,10.6175,10.6451,3796788.0
2016-04-22 13:00:00,11.59,11.91,11.43,11.78,9639952.0,10.6543,10.9484,10.5072,10.8289,9639952.0
2016-04-22 14:00:00,11.78,11.93,11.71,11.77,5460920.0,10.8289,10.9668,10.7646,10.8197,5460920.0
2016-04-22 15:00:00,11.77,11.78,11.6,11.66,5811698.0,10.8197,10.8289,10.6634,10.7186,5811698.0
2016-04-25 09:30:00,11.59,11.76,11.32,11.55,5688870.0,10.6543,10.8105,10.406,10.6175,5688870.0
2016-04-25 10:00:00,11.54,11.64,11.23,11.3,6617608.0,10.6083,10.7002,10.3233,10.3877,6617608.0
2016-04-25 11:00:00,11.3,11.43,11.22,11.26,4167568.0,10.3877,10.5072,10.3141,10.3509,4167568.0
2016-04-25 12:00:00,11.25,11.36,11.17,11.31,3592918.0,10.3417,10.4428,10.2682,10.3969,3592918.0
2016-04-25 13:00:00,11.32,11.34,11.23,11.25,2485228.0,10.406,10.4244,10.3233,10.3417,2485228.0
2016-04-25 14:00:00,11.25,11.27,11.16,11.2,4064451.0,10.3417,10.3601,10.259,10.2957,4064451.0
2016-04-25 15:00:00,11.2,11.4,11.19,11.35,7438816.0,10.2957,10.4796,10.2865,10.4336,7438816.0
2016-04-26 09:30:00,11.29,11.35,10.56,10.7,11236389.0,10.3785,10.4336,9.7074,9.8361,11236389.0
2016-04-26 10:00:00,10.7,11.17,10.68,11.01,13627579.0,9.8361,10.2682,9.8177,10.1211,13627579.0
2016-04-26 11:00:00,11.01,11.43,11.0,11.29,8342997.0,10.1211,10.5072,10.1119,10.3785,8342997.0
2016-04-26 12:00:00,11.3,11.34,11.14,11.24,3580041.0,10.3877,10.4244,10.2406,10.3325,3580041.0
2016-04-26 13:00:00,11.23,11.32,11.2,11.28,3881921.0,10.3233,10.406,10.2957,10.3693,3881921.0
2016-04-26 14:00:00,11.28,11.6,11.26,11.6,6926787.0,10.3693,10.6634,10.3509,10.6634,6926787.0
2016-04-26 15:00:00,11.6,11.6,11.43,11.48,6296786.0,10.6634,10.6634,10.5072,10.5531,6296786.0
2016-04-27 09:30:00,11.69,11.99,11.58,11.94,8006016.0,10.7462,11.022,10.6451,10.976,8006016.0
2016-04-27 10:00:00,11.94,12.24,11.7,11.8,10573954.0,10.976,11.2518,10.7554,10.8473,10573954.0
2016-04-27 11:00:00,11.79,11.99,11.71,11.96,5476746.0,10.8381,11.022,10.7646,10.9944,5476746.0
2016-04-27 12:00:00,11.96,12.21,11.89,12.17,5077959.0,10.9944,11.2242,10.93,11.1874,5077959.0
2016-04-27 13:00:00,12.17,12.2,12.1,12.16,3823078.0,11.1874,11.215,11.1231,11.1782,3823078.0
2016-04-27 14:00:00,12.15,12.55,12.04,12.53,10908389.0,11.169,11.5367,11.0679,11.5184,10908389.0
2016-04-27 15:00:00,12.53,12.67,12.45,12.65,11182169.0,11.5184,11.6471,11.4448,11.6287,11182169.0
2016-04-28 09:30:00,12.66,13.15,12.61,13.13,11224571.0,11.6379,12.0883,11.5919,12.0699,11224571.0
2016-04-28 10:00:00,13.12,13.36,13.05,13.1,13444449.0,12.0607,12.2813,11.9964,12.0423,13444449.0
2016-04-28 11:00:00,13.1,13.2,12.94,13.1,6250304.0,12.0423,12.1343,11.8953,12.0423,6250304.0
2016-04-28 12:00:00,13.11,13.2,12.94,13.2,5610151.0,12.0515,12.1343,11.8953,12.1343,5610151.0
2016-04-28 13:00:00,13.2,13.27,13.05,13.22,3738772.0,12.1343,12.1986,11.9964,12.1526,3738772.0
2016-04-28 14:00:00,13.22,13.25,13.15,13.18,4934375.0,12.1526,12.1802,12.0883,12.1159,4934375.0
2016-04-28 15:00:00,13.18,13.22,12.63,12.64,15135795.0,12.1159,12.1526,11.6103,11.6195,15135795.0
2016-04-29 09:30:00,13.11,13.75,13.05,13.46,12176716.0,12.0515,12.6399,11.9964,12.3733,12176716.0
2016-04-29 10:00:00,13.46,14.04,13.34,13.82,18498679.0,12.3733,12.9064,12.263,12.7042,18498679.0
2016-04-29 11:00:00,13.81,13.99,13.56,13.73,11812618.0,12.695,12.8605,12.4652,12.6215,11812618.0
2016-04-29 12:00:00,13.73,13.9,13.57,13.81,5316535.0,12.6215,12.7777,12.4744,12.695,5316535.0
2016-04-29 13:00:00,13.82,13.93,13.75,13.89,7461976.0,12.7042,12.8053,12.6399,12.7686,7461976.0
2016-04-29 14:00:00,13.89,13.92,13.66,13.78,5732905.0,12.7686,12.7961,12.5571,12.6674,5732905.0
2016-04-29 15:00:00,13.79,14.06,13.77,14.01,9754164.0,12.6766,12.9248,12.6582,12.8789,9754164.0
2016-05-02 09:30:00,14.03,14.04,13.56,13.71,8771507.0,12.8973,12.9064,12.4652,12.6031,8771507.0
2016-05-02 10:00:00,13.71,13.81,13.52,13.72,9007047.0,12.6031,12.695,12.4284,12.6123,9007047.0
2016-05-02 11:00:00,13.72,13.91,13.44,13.46,7357583.0,12.6123,12.7869,12.3549,12.3733,7357583.0
2016-05-02 12:00:00,13.46,13.54,13.31,13.49,4758098.0,12.3733,12.4468,12.2354,12.4008,4758098.0
2016-05-02 13:00:00,13.49,13.67,13.45,13.51,3703406.0,12.4008,12.5663,12.3641,12.4192,3703406.0
2016-05-02 14:00:00,13.52,13.7,13.43,13.52,4246572.0,12.4284,12.5939,12.3457,12.4284,4246572.0
2016-05-02 15:00:00,13.52,13.59,13.46,13.56,6033945.0,12.4284,12.4928,12.3733,12.4652,6033945.0
2016-05-03 09:30:00,13.04,13.08,12.62,12.65,9630955.0,11.9872,12.024,11.6011,11.6287,9630955.0
2016-05-03 10:00:00,12.64,12.72,12.25,12.25,15473406.0,11.6195,11.693,11.261,11.261,15473406.0
2016-05-03 11:00:00,12.26,12.53,12.22,12.34,7283379.0,11.2702,11.5184,11.2334,11.3437,7283379.0
2016-05-03 12:00:00,12.34,12.36,12.19,12.28,4592196.0,11.3437,11.3621,11.2058,11.2885,4592196.0
2016-05-03 13:00:00,12.28,12.4,12.16,12.18,4782334.0,11.2885,11.3989,11.1782,11.1966,4782334.0
2016-05-03 14:00:00,12.18,12.21,12.05,12.12,5683611.0,11.1966,11.2242,11.0771,11.1415,5683611.0
2016-05-03 15:00:00,12.13,12.16,12.0,12.01,7873435.0,11.1507,11.1782,11.0311,11.0403,7873435.0
2016-05-04 09:30:00,12.14,12.47,12.03,12.38,8137258.0,11.1598,11.4632,11.0587,11.3805,8137258.0
2016-05-04 10:00:00,12.38,12.51,11.77,11.92,12136619.0,11.3805,11.5,10.8197,10.9576,12136619.0
2016-05-04 11:00:00,11.92,11.96,11.58,11.72,6615591.0,10.9576,10.9944,10.6451,10.7738,6615591.0
2016-05-04 12:00:00,11.73,11.8,11.7,11.71,2665958.0,10.7829,10.8473,10.7554,10.7646,2665958.0
2016-05-04 13:00:00,11.72,11.79,11.7,11.74,4299539.0,10.7738,10.8381,10.7554,10.7921,4299539.0
2016-05-04 14:00:00,11.74,11.77,11.65,11.73,4145212.0,10.7921,10.8197,10.7094,10.7829,4145212.0
2016-05-04 15:00:00,11.73,11.8,11.7,11.79,6026787.0,10.7829,10.8473,10.7554,10.8381,6026787.0
2016-05-05 09:30:00,12.09,12.21,11.8,11.99,6601095.0,11.1139,11.2242,10.8473,11.022,6601095.0
2016-05-05 10:00:00,11.99,12.22,11.69,11.78,7292930.0,11.022,11.2334,10.7462,10.8289,7292930.0
2016-05-05 11:00:00,11.79,11.84,11.51,11.54,4645619.0,10.8381,10.8841,10.5807,10.6083,4645619.0
2016-05-05 12:00:00,11.54,11.57,11.29,11.44,6365077.0,10.6083,10.6359,10.3785,10.5164,6365077.0
2016-05-05 13:00:00,11.43,11.45,11.11,11.11,6508137.0,10.5072,10.5256,10.213,10.213,6508137.0
2016-05-05 14:00:00,11.12,11.42,11.08,11.25,8512986.0,10.2222,10.498,10.1854,10.3417,8512986.0
2016-05-05 15:00:00,11.24,11.33,11.2,11.28,7468136.0,10.3325,10.4152,10.2957,10.3693,7468136.0
2016-05-06 09:30:00,11.14,11.9,11.13,11.74,8090458.0,10.2406,10.9392,10.2314,10.7921,8090458.0
2016-05-06 10:00:00,11.75,12.12,11.7,11.8,12907628.0,10.8013,11.1415,10.7554,10.8473,12907628.0
2016-05-06 11:00:00,11.79,11.93,11.61,11.61,6455020.0,10.8381,10.9668,10.6726,10.6726,6455020.0
2016-05-06 12:00:00,11.62,11.98,11.61,11.9,6981950.0,10.6818,11.0128,10.6726,10.9392,6981950.0
2016-05-06 13:00:00,11.9,12.0,11.79,12.0,4606388.0,10.9392,11.0311,10.8381,11.0311,4606388.0
2016-05-06 14:00:00,12.0,12.0,11.75,11.81,3363473.0,11.0311,11.0311,10.8013,10.8565,3363473.0
2016-05-06 15:00:00,11.8,11.9,11.7,11.79,6713774.0,10.8473,10.9392,10.7554,10.8381,6713774.0
2016-05-09 09:30:00,11.2,11.24,10.6,10.8,12547861.0,10.2957,10.3325,9.7442,9.928,12547861.0
2016-05-09 10:00:00,10.79,10.93,10.66,10.8,8640716.0,9.9188,10.0475,9.7993,9.928,8640716.0
2016-05-09 11:00:00,10.8,10.83,10.51,10.51,6368377.0,9.928,9.9556,9.6614,9.6614,6368377.0
2016-05-09 12:00:00,10.51,10.65,10.37,10.65,6068284.0,9.6614,9.7901,9.5328,9.7901,6068284.0
2016-05-09 13:00:00,10.65,10.8,10.59,10.63,4296646.0,9.7901,9.928,9.735,9.7718,4296646.0
2016-05-09 14:00:00,10.63,10.63,10.5,10.58,4599241.0,9.7718,9.7718,9.6523,9.7258,4599241.0
2016-05-09 15:00:00,10.57,10.59,10.5,10.51,5265416.0,9.7166,9.735,9.6523,9.6614,5265416.0
2016-05-10 09:30:00,10.79,10.86,10.56,10.71,5183000.0,9.9188,9.9832,9.7074,9.8453,5183000.0
2016-05-10 10:00:00,10.7,10.74,10.51,10.69,5678587.0,9.8361,9.8729,9.6614,9.8269,5678587.0
2016-05-10 11:00:00,10.68,10.73,10.55,10.71,2768676.0,9.8177,9.8637,9.6982,9.8453,2768676.0
2016-05-10 12:00:00,10.7,10.85,10.7,10.78,1841114.0,9.8361,9.974,9.8361,9.9096,1841114.0
2016-05-10 13:00:00,10.77,10.98,10.73,10.98,2908533.0,9.9005,10.0935,9.8637,10.0935,2908533.0
2016-05-10 14:00:00,10.97,10.98,10.86,10.9,1846792.0,10.0843,10.0935,9.9832,10.02,1846792.0
2016-05-10 15:00:00,10.9,10.9,10.83,10.85,4056873.0,10.02,10.02,9.9556,9.974,4056873.0
2016-05-11 09:30:00,11.02,11.55,11.0,11.35,7360320.0,10.1303,10.6175,10.1119,10.4336,7360320.0
2016-05-11 10:00:00,11.34,11.76,11.03,11.7,11585681.0,10.4244,10.8105,10.1395,10.7554,11585681.0
2016-05-11 11:00:00,11.7,11.94,11.54,11.9,7213961.0,10.7554,10.976,10.6083,10.9392,7213961.0
2016-05-11 12:00:00,11.89,11.91,11.74,11.76,3737423.0,10.93,10.9484,10.7921,10.8105,3737423.0
2016-05-11 13:00:00,11.76,11.93,11.75,11.83,3122703.0,10.8105,10.9668,10.8013,10.8749,3122703.0
2016-05-11 14:00:00,11.82,11.88,11.62,11.66,4507119.0,10.8657,10.9208,10.6818,10.7186,4507119.0
2016-05-11 15:00:00,11.67,11.71,11.56,11.62,7304336.0,10.7278,10.7646,10.6267,10.6818,7304336.0
2016-05-12 09:30:00,11.67,11.99,11.6,11.65,9129468.0,10.7278,11.022,10.6634,10.7094,9129468.0
2016-05-12 10:00:00,11.65,11.76,11.34,11.35,7836497.0,10.7094,10.8105,10.4244,10.4336,7836497.0
2016-05-12 11:00:00,11.35,11.37,10.85,10.88,9520503.0,10.4336,10.452,9.974,10.0016,9520503.0
2016-05-12 12:00:00,10.88,11.06,10.87,11.05,4573322.0,10.0016,10.167,9.9924,10.1578,4573322.0
2016-05-12 13:00:00,11.05,11.08,10.83,10.95,3932280.0,10.1578,10.1854,9.9556,10.0659,3932280.0
2016-05-12 14:00:00,10.95,11.15,10.93,11.06,4531691.0,10.0659,10.2498,10.0475,10.167,4531691.0
2016-05-12 15:00:00,11.06,11.17,11.01,11.04,6216231.0,10.167,10.2682,10.1211,10.1487,6216231.0
2016-05-13 09:30:00,10.96,11.37,10.81,11.01,5358212.0,10.0751,10.452,9.9372,10.1211,5358212.0
2016-05-13 10:00:00,11.01,11.02,10.47,10.86,11758175.0,10.1211,10.1303,9.6247,9.9832,11758175.0
2016-05-13 11:00:00,10.86,11.02,10.61,10.63,6210863.0,9.9832,10.1303,9.7534,9.7718,6210863.0
2016-05-13 12:00:00,10.62,10.68,10.46,10.48,3861103.0,9.7626,9.8177,9.6155,9.6339,3861103.0
2016-05-13 13:00:00,10.49,10.61,10.38,10.43,3926625.0,9.6431,9.7534,9.5419,9.5879,3926625.0
2016-05-13 14:00:00,10.43,10.55,10.29,10.34,4038412.0,9.5879,9.6982,9.4592,9.5052,4038412.0
2016-05-13 15:00:00,10.34,10.42,10.32,10.4,6638222.0,9.5052,9.5787,9.4868,9.5603,6638222.0
2016-05-16 09:30:00,10.78,11.28,10.78,11.09,9960141.0,9.9096,10.3693,9.9096,10.1946,9960141.0
2016-05-16 10:00:00,11.09,11.46,11.09,11.29,10438807.0,10.1946,10.5347,10.1946,10.3785,10438807.0
2016-05-16 11:00:00,11.29,11.39,11.03,11.24,5941420.0,10.3785,10.4704,10.1395,10.3325,5941420.0
2016-05-16 12:00:00,11.24,11.24,11.09,11.14,2809624.0,10.3325,10.3325,10.1946,10.2406,2809624.0
2016-05-16 13:00:00,11.14,11.16,10.97,11.02,3801214.0,10.2406,10.259,10.0843,10.1303,3801214.0
2016-05-16 14:00:00,11.03,11.15,11.0,11.09,3314819.0,10.1395,10.2498,10.1119,10.1946,3314819.0
2016-05-16 15:00:00,11.09,11.14,10.98,11.04,5003926.0,10.1946,10.2406,10.0935,10.1487,5003926.0
2016-05-17 09:30:00,11.3,11.61,11.08,11.52,10933179.0,10.3877,10.6726,10.1854,10.5899,10933179.0
2016-05-17 10:00:00,11.52,11.78,11.31,11.77,12338883.0,10.5899,10.8289,10.3969,10.8197,12338883.0
2016-05-17 11:00:00,11.78,11.9,11.7,11.71,8964572.0,10.8289,10.9392,10.7554,10.7646,8964572.0
2016-05-17 12:00:00,11.71,11.74,11.43,11.46,4684881.0,10.7646,10.7921,10.5072,10.5347,4684881.0
2016-05-17 13:00:00,11.46,11.65,11.43,11.52,4678401.0,10.5347,10.7094,10.5072,10.5899,4678401.0
2016-05-17 14:00:00,11.53,11.58,11.42,11.44,5019303.0,10.5991,10.6451,10.498,10.5164,5019303.0
2016-05-17 15:00:00,11.44,11.58,11.41,11.51,7436434.0,10.5164,10.6451,10.4888,10.5807,7436434.0
2016-05-18 09:30:00,11.23,11.28,10.98,11.22,6989328.0,10.3233,10.3693,10.0935,10.3141,6989328.0
2016-05-18 10:00:00,11.23,11.48,11.11,11.13,8855229.0,10.3233,10.5531,10.213,10.2314,8855229.0
2016-05-18 11:00:00,11.13,11.25,11.05,11.13,4993183.0,10.2314,10.3417,10.1578,10.2314,4993183.0
2016-05-18 12:00:00,11.12,11.15,11.02,11.07,3081522.0,10.2222,10.2498,10.1303,10.1762,3081522.0
2016-05-18 13:00:00,11.08,11.17,10.99,11.15,3288915.0,10.1854,10.2682,10.1027,10.2498,3288915.0
2016-05-18 14:00:00,11.16,11.16,10.54,10.64,11260976.0,10.259,10.259,9.689,9.781,11260976.0
2016-05-18 15:00:00,10.63,10.68,10.35,10.54,13598006.0,9.7718,9.8177,9.5144,9.689,13598006.0
2016-05-19 09:30:00,10.33,10.7,10.22,10.3,7947714.0,9.496,9.8361,9.3949,9.4684,7947714.0
2016-05-19 10:00:00,10.29,10.65,10.23,10.5,8411683.0,9.4592,9.7901,9.4041,9.6523,8411683.0
2016-05-19 11:00:00,10.5,10.77,10.49,10.74,5355183.0,9.6523,9.9005,9.6431,9.8729,5355183.0
2016-05-19 12:00:00,10.74,10.79,10.62,10.63,3078787.0,9.8729,9.9188,9.7626,9.7718,3078787.0
2016-05-19 13:00:00,10.63,10.78,10.57,10.76,3040139.0,9.7718,9.9096,9.7166,9.8913,3040139.0
2016-05-19 14:00:00,10.76,10.96,10.75,10.87,5139451.0,9.8913,10.0751,9.8821,9.9924,5139451.0
2016-05-19 15:00:00,10.87,11.02,10.86,10.98,10646470.0,9.9924,10.1303,9.9832,10.0935,10646470.0
2016-05-20 09:30:00,11.13,11.36,10.89,10.9,7855328.0,10.2314,10.4428,10.0108,10.02,7855328.0
2016-05-20 10:00:00,10.9,11.08,10.87,11.06,6533861.0,10.02,10.1854,9.9924,10.167,6533861.0
2016-05-20 11:00:00,11.06,11.13,10.88,10.93,5482415.0,10.167,10.2314,10.0016,10.0475,5482415.0
2016-05-20 12:00:00,10.93,11.02,10.91,10.97,2620942.0,10.0475,10.1303,10.0292,10.0843,2620942.0
2016-05-20 13:00:00,10.97,11.1,10.92,11.03,2884385.0,10.0843,10.2038,10.0383,10.1395,2884385.0
2016-05-20 14:00:00,11.03,11.11,11.0,11.05,3965004.0,10.1395,10.213,10.1119,10.1578,3965004.0
2016-05-20 15:00:00,11.04,11.09,11.02,11.07,9031476.0,10.1487,10.1946,10.1303,10.1762,9031476.0
2016-05-23 09:30:00,10.8,11.1,10.72,11.05,6405102.0,9.928,10.2038,9.8545,10.1578,6405102.0
2016-05-23 10:00:00,11.05,11.13,10.93,11.11,5399291.0,10.1578,10.2314,10.0475,10.213,5399291.0
2016-05-23 11:00:00,11.1,11.23,11.06,11.09,4564875.0,10.2038,10.3233,10.167,10.1946,4564875.0
2016-05-23 12:00:00,11.08,11.35,11.08,11.35,4272549.0,10.1854,10.4336,10.1854,10.4336,4272549.0
2016-05-23 13:00:00,11.35,11.45,11.28,11.33,4674338.0,10.4336,10.5256,10.3693,10.4152,4674338.0
2016-05-23 14:00:00,11.34,11.45,11.31,11.41,4158628.0,10.4244,10.5256,10.3969,10.4888,4158628.0
2016-05-23 15:00:00,11.41,11.45,11.37,11.39,8073324.0,10.4888,10.5256,10.452,10.4704,8073324.0
2016-05-24 09:30:00,11.41,11.45,11.14,11.24,6239059.0,10.4888,10.5256,10.2406,10.3325,6239059.0
2016-05-24 10:00:00,11.23,11.44,11.2,11.43,6506336.0,10.3233,10.5164,10.2957,10.5072,6506336.0
2016-05-24 11:00:00,11.43,11.51,11.38,11.39,4933123.0,10.5072,10.5807,10.4612,10.4704,4933123.0
2016-05-24 12:00:00,11.4,11.43,11.28,11.34,3768042.0,10.4796,10.5072,10.3693,10.4244,3768042.0
2016-05-24 13:00:00,11.34,11.41,11.26,11.28,3018517.0,10.4244,10.4888,10.3509,10.3693,3018517.0
2016-05-24 14:00:00,11.29,11.29,11.08,11.08,3991808.0,10.3785,10.3785,10.1854,10.1854,3991808.0
2016-05-24 15:00:00,11.08,11.19,11.03,11.1,6109304.0,10.1854,10.2865,10.1395,10.2038,6109304.0
2016-05-25 09:30:00,11.39,11.43,11.11,11.34,6499320.0,10.4704,10.5072,10.213,10.4244,6499320.0
2016-05-25 10:00:00,11.35,11.46,11.2,11.37,7611076.0,10.4336,10.5347,10.2957,10.452,7611076.0
2016-05-25 11:00:00,11.37,11.52,11.35,11.43,5582785.0,10.452,10.5899,10.4336,10.5072,5582785.0
2016-05-25 12:00:00,11.43,11.73,11.41,11.71,5622321.0,10.5072,10.7829,10.4888,10.7646,5622321.0
2016-05-25 13:00:00,11.72,11.73,11.64,11.68,3602900.0,10.7738,10.7829,10.7002,10.737,3602900.0
2016-05-25 14:00:00,11.68,11.71,11.62,11.69,3833750.0,10.737,10.7646,10.6818,10.7462,3833750.0
2016-05-25 15:00:00,11.7,11.73,11.64,11.65,7059036.0,10.7554,10.7829,10.7002,10.7094,7059036.0
2016-05-26 09:30:00,11.91,12.04,11.55,11.57,6742715.0,10.9484,11.0679,10.6175,10.6359,6742715.0
2016-05-26 10:00:00,11.58,11.71,11.37,11.37,6373845.0,10.6451,10.7646,10.452,10.452,6373845.0
2016-05-26 11:00:00,11.37,11.5,11.33,11.41,3920802.0,10.452,10.5715,10.4152,10.4888,3920802.0
2016-05-26 12:00:00,11.41,11.51,11.31,11.47,3055325.0,10.4888,10.5807,10.3969,10.5439,3055325.0
2016-05-26 13:00:00,11.48,11.51,11.28,11.34,2777622.0,10.5531,10.5807,10.3693,10.4244,2777622.0
2016-05-26 14:00:00,11.35,11.4,11.32,11.34,1855301.0,10.4336,10.4796,10.406,10.4244,1855301.0
2016-05-26 15:00:00,11.33,11.42,11.32,11.35,4344965.0,10.4152,10.498,10.406,10.4336,4344965.0
2016-05-27 09:30:00,11.35,11.42,11.13,11.21,3667850.0,10.4336,10.498,10.2314,10.3049,3667850.0
2016-05-27 10:00:00,11.2,11.27,11.06,11.12,4818784.0,10.2957,10.3601,10.167,10.2222,4818784.0
2016-05-27 11:00:00,11.12,11.24,10.96,11.16,5058852.0,10.2222,10.3325,10.0751,10.259,5058852.0
2016-05-27 12:00:00,11.16,11.26,11.1,11.21,2498919.0,10.259,10.3509,10.2038,10.3049,2498919.0
2016-05-27 13:00:00,11.21,11.26,11.11,11.16,3364665.0,10.3049,10.3509,10.213,10.259,3364665.0
2016-05-27 14:00:00,11.15,11.2,11.06,11.09,3314999.0,10.2498,10.2957,10.167,10.1946,3314999.0
2016-05-27 15:00:00,11.1,11.17,11.07,11.14,4037570.0,10.2038,10.2682,10.1762,10.2406,4037570.0
2016-05-31 09:30:00,11.06,11.51,11.03,11.29,5305067.0,10.167,10.5807,10.1395,10.3785,5305067.0
2016-05-31 10:00:00,11.29,11.44,11.29,11.34,5349477.0,10.3785,10.5164,10.3785,10.4244,5349477.0
2016-05-31 11:00:00,11.34,11.36,11.14,11.29,3905873.0,10.4244,10.4428,10.2406,10.3785,3905873.0
2016-05-31 12:00:00,11.29,11.39,11.23,11.34,3050202.0,10.3785,10.4704,10.3233,10.4244,3050202.0
2016-05-31 13:00:00,11.34,11.37,11.29,11.33,1793459.0,10.4244,10.452,10.3785,10.4152,1793459.0
2016-05-31 14:00:00,11.33,11.33,11.09,11.12,4076265.0,10.4152,10.4152,10.1946,10.2222,4076265.0
2016-05-31 15:00:00,11.12,11.19,11.06,11.08,6705217.0,10.2222,10.2865,10.167,10.1854,6705217.0
2016-06-01 09:30:00,10.8,10.87,10.31,10.42,7889283.0,9.928,9.9924,9.4776,9.5787,7889283.0
2016-06-01 10:00:00,10.42,10.45,10.27,10.32,7442845.0,9.5787,9.6063,9.4408,9.4868,7442845.0
2016-06-01 11:00:00,10.33,10.57,10.32,10.49,7344732.0,9.496,9.7166,9.4868,9.6431,7344732.0
2016-06-01 12:00:00,10.49,10.55,10.46,10.5,2943851.0,9.6431,9.6982,9.6155,9.6523,2943851.0
2016-06-01 13:00:00,10.5,10.53,10.45,10.49,3695186.0,9.6523,9.6798,9.6063,9.6431,3695186.0
2016-06-01 14:00:00,10.5,10.62,10.44,10.55,4121940.0,9.6523,9.7626,9.5971,9.6982,4121940.0
2016-06-01 15:00:00,10.55,10.62,10.53,10.6,8255551.0,9.6982,9.7626,9.6798,9.7442,8255551.0
2016-06-02 09:30:00,10.49,10.54,10.35,10.44,3931932.0,9.6431,9.689,9.5144,9.5971,3931932.0
2016-06-02 10:00:00,10.43,10.52,10.35,10.42,4772827.0,9.5879,9.6706,9.5144,9.5787,4772827.0
2016-06-02 11:00:00,10.42,10.66,10.41,10.66,5558738.0,9.5787,9.7993,9.5695,9.7993,5558738.0
2016-06-02 12:00:00,10.66,10.7,10.63,10.67,2674632.0,9.7993,9.8361,9.7718,9.8085,2674632.0
2016-06-02 13:00:00,10.66,10.7,10.57,10.58,2366088.0,9.7993,9.8361,9.7166,9.7258,2366088.0
2016-06-02 14:00:00,10.58,10.64,10.56,10.59,2227643.0,9.7258,9.781,9.7074,9.735,2227643.0
2016-06-02 15:00:00,10.59,10.71,10.58,10.66,6232364.0,9.735,9.8453,9.7258,9.7993,6232364.0
2016-06-03 09:30:00,11.0,11.28,10.99,11.24,8013496.0,10.1119,10.3693,10.1027,10.3325,8013496.0
2016-06-03 10:00:00,11.23,11.27,10.91,10.95,7453600.0,10.3233,10.3601,10.0292,10.0659,7453600.0
2016-06-03 11:00:00,10.96,11.07,10.93,10.99,3523099.0,10.0751,10.1762,10.0475,10.1027,3523099.0
2016-06-03 12:00:00,10.99,11.08,10.96,10.97,2540777.0,10.1027,10.1854,10.0751,10.0843,2540777.0
2016-06-03 13:00:00,10.97,11.12,10.93,11.08,2890417.0,10.0843,10.2222,10.0475,10.1854,2890417.0
2016-06-03 14:00:00,11.08,11.16,11.05,11.13,2660176.0,10.1854,10.259,10.1578,10.2314,2660176.0
2016-06-03 15:00:00,11.13,11.14,11.06,11.1,5697013.0,10.2314,10.2406,10.167,10.2038,5697013.0
2016-06-06 09:30:00,11.38,11.55,11.37,11.53,6757798.0,10.4612,10.6175,10.452,10.5991,6757798.0
2016-06-06 10:00:00,11.54,11.64,11.5,11.57,7491132.0,10.6083,10.7002,10.5715,10.6359,7491132.0
2016-06-06 11:00:00,11.56,11.68,11.54,11.55,5711480.0,10.6267,10.737,10.6083,10.6175,5711480.0
2016-06-06 12:00:00,11.55,11.61,11.47,11.53,3980057.0,10.6175,10.6726,10.5439,10.5991,3980057.0
2016-06-06 13:00:00,11.54,11.64,11.53,11.6,2325838.0,10.6083,10.7002,10.5991,10.6634,2325838.0
2016-06-06 14:00:00,11.6,11.66,11.59,11.64,3754579.0,10.6634,10.7186,10.6543,10.7002,3754579.0
2016-06-06 15:00:00,11.65,11.66,11.61,11.66,11535211.0,10.7094,10.7186,10.6726,10.7186,11535211.0
2016-06-07 09:30:00,11.32,11.47,11.25,11.34,5241117.0,10.406,10.5439,10.3417,10.4244,5241117.0
2016-06-07 10:00:00,11.33,11.43,11.19,11.33,5989424.0,10.4152,10.5072,10.2865,10.4152,5989424.0
2016-06-07 11:00:00,11.33,11.34,11.17,11.19,4258881.0,10.4152,10.4244,10.2682,10.2865,4258881.0
2016-06-07 12:00:00,11.18,11.28,11.18,11.27,2451796.0,10.2774,10.3693,10.2774,10.3601,2451796.0
2016-06-07 13:00:00,11.26,11.3,11.2,11.24,2673318.0,10.3509,10.3877,10.2957,10.3325,2673318.0
2016-06-07 14:00:00,11.24,11.33,11.19,11.23,3053736.0,10.3325,10.4152,10.2865,10.3233,3053736.0
2016-06-07 15:00:00,11.23,11.25,11.18,11.23,5972265.0,10.3233,10.3417,10.2774,10.3233,5972265.0
2016-06-08 09:30:00,11.64,11.92,11.57,11.88,8983494.0,10.7002,10.9576,10.6359,10.9208,8983494.0
2016-06-08 10:00:00,11.89,11.91,11.68,11.77,7842662.0,10.93,10.9484,10.737,10.8197,7842662.0
2016-06-08 11:00:00,11.77,11.79,11.59,11.71,5010864.0,10.8197,10.8381,10.6543,10.7646,5010864.0
2016-06-08 12:00:00,11.71,11.74,11.61,11.65,2359655.0,10.7646,10.7921,10.6726,10.7094,2359655.0
2016-06-08 13:00:00,11.65,11.68,11.58,11.65,2247996.0,10.7094,10.737,10.6451,10.7094,2247996.0
2016-06-08 14:00:00,11.66,11.72,11.61,11.65,3105319.0,10.7186,10.7738,10.6726,10.7094,3105319.0
2016-06-08 15:00:00,11.65,11.65,11.56,11.59,5194531.0,10.7094,10.7094,10.6267,10.6543,5194531.0
2016-06-09 09:30:00,11.21,11.21,10.95,11.0,8738033.0,10.3049,10.3049,10.0659,10.1119,8738033.0
2016-06-09 10:00:00,11.0,11.02,10.78,10.79,10475314.0,10.1119,10.1303,9.9096,9.9188,10475314.0
2016-06-09 11:00:00,10.79,10.89,10.79,10.79,6570270.0,9.9188,10.0108,9.9188,9.9188,6570270.0
2016-06-09 12:00:00,10.8,10.87,10.78,10.82,4028980.0,9.928,9.9924,9.9096,9.9464,4028980.0
2016-06-09 13:00:00,10.82,10.9,10.8,10.86,3299130.0,9.9464,10.02,9.928,9.9832,3299130.0
2016-06-09 14:00:00,10.86,10.92,10.84,10.87,3626249.0,9.9832,10.0383,9.9648,9.9924,3626249.0
2016-06-09 15:00:00,10.87,10.91,10.81,10.91,10294552.0,9.9924,10.0292,9.9372,10.0292,10294552.0
2016-06-10 09:30:00,10.53,10.68,10.48,10.56,6233392.0,9.6798,9.8177,9.6339,9.7074,6233392.0
2016-06-10 10:00:00,10.56,10.65,10.47,10.52,6336845.0,9.7074,9.7901,9.6247,9.6706,6336845.0
2016-06-10 11:00:00,10.51,10.56,10.43,10.49,5324000.0,9.6614,9.7074,9.5879,9.6431,5324000.0
2016-06-10 12:00:00,10.48,10.53,10.44,10.47,3057202.0,9.6339,9.6798,9.5971,9.6247,3057202.0
2016-06-10 13:00:00,10.46,10.47,10.3,10.31,4191094.0,9.6155,9.6247,9.4684,9.4776,4191094.0
2016-06-10 14:00:00,10.31,10.35,10.26,10.31,3499392.0,9.4776,9.5144,9.4316,9.4776,3499392.0
2016-06-10 15:00:00,10.3,10.38,10.28,10.37,7859675.0,9.4684,9.5419,9.45,9.5328,7859675.0
2016-06-13 09:30:00,10.24,10.59,10.24,10.55,5683917.0,9.4132,9.735,9.4132,9.6982,5683917.0
2016-06-13 10:00:00,10.55,10.71,10.49,10.61,5175331.0,9.6982,9.8453,9.6431,9.7534,5175331.0
2016-06-13 11:00:00,10.61,10.62,10.49,10.53,2789943.0,9.7534,9.7626,9.6431,9.6798,2789943.0
2016-06-13 12:00:00,10.53,10.56,10.46,10.52,1939008.0,9.6798,9.7074,9.6155,9.6706,1939008.0
2016-06-13 13:00:00,10.52,10.54,10.41,10.44,2434313.0,9.6706,9.689,9.5695,9.5971,2434313.0
2016-06-13 14:00:00,10.45,10.49,10.39,10.44,2113982.0,9.6063,9.6431,9.5511,9.5971,2113982.0
2016-06-13 15:00:00,10.44,10.47,10.4,10.41,4006265.0,9.5971,9.6247,9.5603,9.5695,4006265.0
2016-06-14 09:30:00,10.3,10.45,10.23,10.32,4224366.0,9.4684,9.6063,9.4041,9.4868,4224366.0
2016-06-14 10:00:00,10.32,10.34,10.03,10.05,5365059.0,9.4868,9.5052,9.2202,9.2386,5365059.0
2016-06-14 11:00:00,10.06,10.07,9.82,9.87,7351644.0,9.2478,9.257,9.0272,9.0731,7351644.0
2016-06-14 12:00:00,9.87,10.08,9.83,10.03,3983694.0,9.0731,9.2662,9.0363,9.2202,3983694.0
2016-06-14 13:00:00,10.04,10.12,9.99,10.04,1878003.0,9.2294,9.3029,9.1834,9.2294,1878003.0
2016-06-14 14:00:00,10.03,10.09,10.0,10.07,2666350.0,9.2202,9.2754,9.1926,9.257,2666350.0
2016-06-14 15:00:00,10.07,10.24,10.03,10.21,5273370.0,9.257,9.4132,9.2202,9.3857,5273370.0
2016-06-15 09:30:00,10.64,10.85,10.6,10.84,8337025.0,9.781,9.974,9.7442,9.9648,8337025.0
2016-06-15 10:00:00,10.84,11.11,10.82,11.03,13813169.0,9.9648,10.213,9.9464,10.1395,13813169.0
2016-06-15 11:00:00,11.04,11.29,11.02,11.24,9936399.0,10.1487,10.3785,10.1303,10.3325,9936399.0
2016-06-15 12:00:00,11.24,11.27,11.18,11.2,4523443.0,10.3325,10.3601,10.2774,10.2957,4523443.0
2016-06-15 13:00:00,11.21,11.23,11.1,11.17,4223662.0,10.3049,10.3233,10.2038,10.2682,4223662.0
2016-06-15 14:00:00,11.18,11.3,11.1,11.15,9470879.0,10.2774,10.3877,10.2038,10.2498,9470879.0
2016-06-15 15:00:00,11.14,11.16,10.94,11.0,9515780.0,10.2406,10.259,10.0567,10.1119,9515780.0
2016-06-16 09:30:00,10.81,10.82,10.53,10.58,6240288.0,9.9372,9.9464,9.6798,9.7258,6240288.0
2016-06-16 10:00:00,10.57,10.58,10.32,10.44,7977603.0,9.7166,9.7258,9.4868,9.5971,7977603.0
2016-06-16 11:00:00,10.45,10.65,10.43,10.5,4474446.0,9.6063,9.7901,9.5879,9.6523,4474446.0
2016-06-16 12:00:00,10.5,10.63,10.48,10.56,3845189.0,9.6523,9.7718,9.6339,9.7074,3845189.0
2016-06-16 13:00:00,10.57,10.61,10.46,10.48,3083453.0,9.7166,9.7534,9.6155,9.6339,3083453.0
2016-06-16 14:00:00,10.49,10.71,10.47,10.64,4961561.0,9.6431,9.8453,9.6247,9.781,4961561.0
2016-06-16 15:00:00,10.64,10.8,10.63,10.78,7130907.0,9.781,9.928,9.7718,9.9096,7130907.0
2016-06-17 09:30:00,11.03,11.39,10.98,11.33,8197975.0,10.1395,10.4704,10.0935,10.4152,8197975.0
2016-06-17 10:00:00,11.33,11.4,11.19,11.29,7726644.0,10.4152,10.4796,10.2865,10.3785,7726644.0
2016-06-17 11:00:00,11.28,11.29,11.12,11.18,4780787.0,10.3693,10.3785,10.2222,10.2774,4780787.0
2016-06-17 12:00:00,11.18,11.23,11.15,11.18,1810944.0,10.2774,10.3233,10.2498,10.2774,1810944.0
2016-06-17 13:00:00,11.17,11.2,11.03,11.16,3565785.0,10.2682,10.2957,10.1395,10.259,3565785.0
2016-06-17 14:00:00,11.16,11.22,11.13,11.14,2377320.0,10.259,10.3141,10.2314,10.2406,2377320.0
2016-06-17 15:00:00,11.14,11.19,11.08,11.14,7050438.0,10.2406,10.2865,10.1854,10.2406,7050438.0
2016-06-20 09:30:00,11.47,11.88,11.42,11.78,8622465.0,10.5439,10.9208,10.498,10.8289,8622465.0
2016-06-20 10:00:00,11.79,11.91,11.76,11.87,7602929.0,10.8381,10.9484,10.8105,10.9116,7602929.0
2016-06-20 11:00:00,11.87,11.89,11.77,11.81,4902332.0,10.9116,10.93,10.8197,10.8565,4902332.0
2016-06-20 12:00:00,11.81,11.85,11.75,11.76,3435469.0,10.8565,10.8933,10.8013,10.8105,3435469.0
2016-06-20 13:00:00,11.75,11.79,11.68,11.73,3492876.0,10.8013,10.8381,10.737,10.7829,3492876.0
2016-06-20 14:00:00,11.73,11.74,11.66,11.71,2700262.0,10.7829,10.7921,10.7186,10.7646,2700262.0
2016-06-20 15:00:00,11.71,11.72,11.55,11.55,6209689.0,10.7646,10.7738,10.6175,10.6175,6209689.0
2016-06-21 09:30:00,11.48,11.54,11.33,11.38,4651770.0,10.5531,10.6083,10.4152,10.4612,4651770.0
2016-06-21 10:00:00,11.37,11.4,11.25,11.31,4912210.0,10.452,10.4796,10.3417,10.3969,4912210.0
2016-06-21 11:00:00,11.32,11.58,11.32,11.54,4726312.0,10.406,10.6451,10.406,10.6083,4726312.0
2016-06-21 12:00:00,11.54,11.59,11.5,11.5,2273220.0,10.6083,10.6543,10.5715,10.5715,2273220.0
2016-06-21 13:00:00,11.51,11.57,11.48,11.54,3646013.0,10.5807,10.6359,10.5531,10.6083,3646013.0
2016-06-21 14:00:00,11.54,11.66,11.52,11.63,2917088.0,10.6083,10.7186,10.5899,10.691,2917088.0
2016-06-21 15:00:00,11.62,11.63,11.55,11.62,3898760.0,10.6818,10.691,10.6175,10.6818,3898760.0
2016-06-22 09:30:00,11.81,11.9,11.65,11.76,5569644.0,10.8565,10.9392,10.7094,10.8105,5569644.0
2016-06-22 10:00:00,11.76,11.82,11.51,11.62,5243187.0,10.8105,10.8657,10.5807,10.6818,5243187.0
2016-06-22 11:00:00,11.63,11.7,11.5,11.56,3264576.0,10.691,10.7554,10.5715,10.6267,3264576.0
2016-06-22 12:00:00,11.55,11.59,11.49,11.54,2181210.0,10.6175,10.6543,10.5623,10.6083,2181210.0
2016-06-22 13:00:00,11.53,11.54,11.47,11.49,2172968.0,10.5991,10.6083,10.5439,10.5623,2172968.0
2016-06-22 14:00:00,11.49,11.53,11.44,11.5,3151605.0,10.5623,10.5991,10.5164,10.5715,3151605.0
2016-06-22 15:00:00,11.5,11.54,11.36,11.5,8716504.0,10.5715,10.6083,10.4428,10.5715,8716504.0
2016-06-23 09:30:00,11.72,11.86,11.61,11.79,3559952.0,10.7738,10.9025,10.6726,10.8381,3559952.0
2016-06-23 10:00:00,11.79,11.93,11.77,11.83,4527992.0,10.8381,10.9668,10.8197,10.8749,4527992.0
2016-06-23 11:00:00,11.83,11.91,11.78,11.85,2354825.0,10.8749,10.9484,10.8289,10.8933,2354825.0
2016-06-23 12:00:00,11.86,11.92,11.85,11.87,1806419.0,10.9025,10.9576,10.8933,10.9116,1806419.0
2016-06-23 13:00:00,11.87,11.91,11.83,11.87,2142040.0,10.9116,10.9484,10.8749,10.9116,2142040.0
2016-06-23 14:00:00,11.87,11.87,11.72,11.73,4760600.0,10.9116,10.9116,10.7738,10.7829,4760600.0
2016-06-23 15:00:00,11.73,11.78,11.69,11.77,5202611.0,10.7829,10.8289,10.7462,10.8197,5202611.0
2016-06-24 09:30:00,11.02,11.11,10.83,11.07,8795341.0,10.1303,10.213,9.9556,10.1762,8795341.0
2016-06-24 10:00:00,11.06,11.09,10.81,10.89,10366748.0,10.167,10.1946,9.9372,10.0108,10366748.0
2016-06-24 11:00:00,10.89,10.94,10.68,10.77,8178074.0,10.0108,10.0567,9.8177,9.9005,8178074.0
2016-06-24 12:00:00,10.77,10.78,10.55,10.58,5429308.0,9.9005,9.9096,9.6982,9.7258,5429308.0
2016-06-24 13:00:00,10.58,10.68,10.51,10.63,4324329.0,9.7258,9.8177,9.6614,9.7718,4324329.0
2016-06-24 14:00:00,10.62,10.65,10.57,10.6,2831051.0,9.7626,9.7901,9.7166,9.7442,2831051.0
2016-06-24 15:00:00,10.6,10.6,10.55,10.57,6656065.0,9.7442,9.7442,9.6982,9.7166,6656065.0
2016-06-27 09:30:00,10.56,10.56,10.25,10.25,4945648.0,9.7074,9.7074,9.4224,9.4224,4945648.0
2016-06-27 10:00:00,10.25,10.29,9.99,10.02,7328184.0,9.4224,9.4592,9.1834,9.211,7328184.0
2016-06-27 11:00:00,10.01,10.17,10.0,10.05,3985762.0,9.2018,9.3489,9.1926,9.2386,3985762.0
2016-06-27 12:00:00,10.06,10.19,10.01,10.19,2375775.0,9.2478,9.3673,9.2018,9.3673,2375775.0
2016-06-27 13:00:00,10.19,10.19,10.04,10.05,2301636.0,9.3673,9.3673,9.2294,9.2386,2301636.0
2016-06-27 14:00:00,10.05,10.07,10.0,10.04,2689070.0,9.2386,9.257,9.1926,9.2294,2689070.0
2016-06-27 15:00:00,10.04,10.14,10.04,10.13,4933918.0,9.2294,9.3213,9.2294,9.3121,4933918.0
2016-06-28 09:30:00,10.62,10.92,10.62,10.81,8124476.0,9.7626,10.0383,9.7626,9.9372,8124476.0
2016-06-28 10:00:00,10.82,10.89,10.54,10.55,6345018.0,9.9464,10.0108,9.689,9.6982,6345018.0
2016-06-28 11:00:00,10.56,10.85,10.52,10.78,6434262.0,9.7074,9.974,9.6706,9.9096,6434262.0
2016-06-28 12:00:00,10.78,10.78,10.67,10.71,3605309.0,9.9096,9.9096,9.8085,9.8453,3605309.0
2016-06-28 13:00:00,10.7,10.71,10.61,10.63,2872404.0,9.8361,9.8453,9.7534,9.7718,2872404.0
2016-06-28 14:00:00,10.63,10.77,10.61,10.73,3204723.0,9.7718,9.9005,9.7534,9.8637,3204723.0
2016-06-28 15:00:00,10.73,10.74,10.59,10.68,7716596.0,9.8637,9.8729,9.735,9.8177,7716596.0
2016-06-29 09:30:00,10.87,11.0,10.78,10.88,5237413.0,9.9924,10.1119,9.9096,10.0016,5237413.0
2016-06-29 10:00:00,10.88,10.99,10.8,10.94,6277884.0,10.0016,10.1027,9.928,10.0567,6277884.0
2016-06-29 11:00:00,10.94,11.08,10.91,11.05,4569154.0,10.0567,10.1854,10.0292,10.1578,4569154.0
2016-06-29 12:00:00,11.04,11.05,10.9,10.94,3318500.0,10.1487,10.1578,10.02,10.0567,3318500.0
2016-06-29 13:00:00,10.94,10.94,10.85,10.9,2154863.0,10.0567,10.0567,9.974,10.02,2154863.0
2016-06-29 14:00:00,10.9,10.92,10.84,10.86,2469184.0,10.02,10.0383,9.9648,9.9832,2469184.0
2016-06-29 15:00:00,10.86,10.9,10.76,10.77,3858995.0,9.9832,10.02,9.8913,9.9005,3858995.0
2016-06-30 09:30:00,10.85,10.93,10.62,10.68,3817967.0,9.974,10.0475,9.7626,9.8177,3817967.0
2016-06-30 10:00:00,10.68,10.79,10.61,10.78,5991159.0,9.8177,9.9188,9.7534,9.9096,5991159.0
2016-06-30 11:00:00,10.78,10.87,10.69,10.71,2808642.0,9.9096,9.9924,9.8269,9.8453,2808642.0
2016-06-30 12:00:00,10.71,10.8,10.68,10.78,1971181.0,9.8453,9.928,9.8177,9.9096,1971181.0
2016-06-30 13:00:00,10.78,10.95,10.75,10.94,3473155.0,9.9096,10.0659,9.8821,10.0567,3473155.0
2016-06-30 14:00:00,10.95,11.05,10.94,11.02,3880425.0,10.0659,10.1578,10.0567,10.1303,3880425.0
2016-06-30 15:00:00,11.03,11.18,11.0,11.15,7439036.0,10.1395,10.2774,10.1119,10.2498,7439036.0
2016-07-01 09:30:00,11.04,11.45,10.94,11.37,4933199.0,10.1487,10.5256,10.0567,10.452,4933199.0
2016-07-01 10:00:00,11.37,11.5,11.34,11.39,6608743.0,10.452,10.5715,10.4244,10.4704,6608743.0
2016-07-01 11:00:00,11.39,11.44,11.25,11.37,3816194.0,10.4704,10.5164,10.3417,10.452,3816194.0
2016-07-01 12:00:00,11.36,11.4,11.27,11.32,2356056.0,10.4428,10.4796,10.3601,10.406,2356056.0
2016-07-01 13:00:00,11.31,11.38,11.27,11.37,2108082.0,10.3969,10.4612,10.3601,10.452,2108082.0
2016-07-01 14:00:00,11.37,11.39,11.3,11.35,2371498.0,10.452,10.4704,10.3877,10.4336,2371498.0
2016-07-01 15:00:00,11.36,11.42,11.35,11.36,4038902.0,10.4428,10.498,10.4336,10.4428,4038902.0
2016-07-05 09:30:00,11.09,11.18,10.93,10.95,4643230.0,10.1946,10.2774,10.0475,10.0659,4643230.0
2016-07-05 10:00:00,10.94,10.95,10.5,10.56,8531926.0,10.0567,10.0659,9.6523,9.7074,8531926.0
2016-07-05 11:00:00,10.56,10.59,10.48,10.54,5662843.0,9.7074,9.735,9.6339,9.689,5662843.0
2016-07-05 12:00:00,10.54,10.6,10.4,10.41,3849682.0,9.689,9.7442,9.5603,9.5695,3849682.0
2016-07-05 13:00:00,10.41,10.44,10.34,10.41,4232826.0,9.5695,9.5971,9.5052,9.5695,4232826.0
2016-07-05 14:00:00,10.41,10.55,10.4,10.55,3364745.0,9.5695,9.6982,9.5603,9.6982,3364745.0
2016-07-05 15:00:00,10.54,10.6,10.5,10.51,5910317.0,9.689,9.7442,9.6523,9.6614,5910317.0
2016-07-06 09:30:00,10.45,10.62,10.34,10.52,4778121.0,9.6063,9.7626,9.5052,9.6706,4778121.0
2016-07-06 10:00:00,10.52,10.6,10.27,10.48,5182601.0,9.6706,9.7442,9.4408,9.6339,5182601.0
2016-07-06 11:00:00,10.48,10.63,10.48,10.56,3507445.0,9.6339,9.7718,9.6339,9.7074,3507445.0
2016-07-06 12:00:00,10.56,10.69,10.55,10.67,2363459.0,9.7074,9.8269,9.6982,9.8085,2363459.0
2016-07-06 13:00:00,10.67,10.8,10.66,10.79,2673595.0,9.8085,9.928,9.7993,9.9188,2673595.0
2016-07-06 14:00:00,10.79,10.84,10.73,10.84,3604197.0,9.9188,9.9648,9.8637,9.9648,3604197.0
2016-07-06 15:00:00,10.84,10.9,10.74,10.88,5548238.0,9.9648,10.02,9.8729,10.0016,5548238.0
2016-07-07 09:30:00,11.07,11.41,11.03,11.15,8298740.0,10.1762,10.4888,10.1395,10.2498,8298740.0
2016-07-07 10:00:00,11.14,11.18,10.93,11.03,6697000.0,10.2406,10.2774,10.0475,10.1395,6697000.0
2016-07-07 11:00:00,11.02,11.06,10.67,10.79,6427749.0,10.1303,10.167,9.8085,9.9188,6427749.0
2016-07-07 12:00:00,10.79,10.84,10.69,10.72,3542463.0,9.9188,9.9648,9.8269,9.8545,3542463.0
2016-07-07 13:00:00,10.72,10.8,10.64,10.72,2921883.0,9.8545,9.928,9.781,9.8545,2921883.0
2016-07-07 14:00:00,10.71,10.74,10.56,10.59,3923377.0,9.8453,9.8729,9.7074,9.735,3923377.0
2016-07-07 15:00:00,10.58,10.69,10.57,10.66,5105055.0,9.7258,9.8269,9.7166,9.7993,5105055.0
2016-07-08 09:30:00,10.93,11.24,10.91,11.05,8130629.0,10.0475,10.3325,10.0292,10.1578,8130629.0
2016-07-08 10:00:00,11.04,11.07,10.81,10.91,5326951.0,10.1487,10.1762,9.9372,10.0292,5326951.0
2016-07-08 11:00:00,10.91,11.14,10.87,11.07,3797084.0,10.0292,10.2406,9.9924,10.1762,3797084.0
2016-07-08 12:00:00,11.07,11.19,11.02,11.18,3569310.0,10.1762,10.2865,10.1303,10.2774,3569310.0
2016-07-08 13:00:00,11.18,11.22,11.12,11.13,3775996.0,10.2774,10.3141,10.2222,10.2314,3775996.0
2016-07-08 14:00:00,11.13,11.23,11.11,11.16,3258762.0,10.2314,10.3233,10.213,10.259,3258762.0
2016-07-08 15:00:00,11.16,11.21,11.14,11.18,5616104.0,10.259,10.3049,10.2406,10.2774,5616104.0
2016-07-11 09:30:00,11.4,11.86,11.37,11.75,8682124.0,10.4796,10.9025,10.452,10.8013,8682124.0
2016-07-11 10:00:00,11.75,11.84,11.61,11.84,5269148.0,10.8013,10.8841,10.6726,10.8841,5269148.0
2016-07-11 11:00:00,11.84,11.89,11.75,11.85,4424988.0,10.8841,10.93,10.8013,10.8933,4424988.0
2016-07-11 12:00:00,11.85,11.87,11.78,11.81,2840896.0,10.8933,10.9116,10.8289,10.8565,2840896.0
2016-07-11 13:00:00,11.81,11.82,11.77,11.78,2178223.0,10.8565,10.8657,10.8197,10.8289,2178223.0
2016-07-11 14:00:00,11.79,11.82,11.75,11.76,2158535.0,10.8381,10.8657,10.8013,10.8105,2158535.0
2016-07-11 15:00:00,11.77,11.78,11.63,11.65,5663831.0,10.8197,10.8289,10.691,10.7094,5663831.0
2016-07-12 09:30:00,12.05,12.45,12.02,12.23,11924083.0,11.0771,11.4448,11.0495,11.2426,11924083.0
2016-07-12 10:00:00,12.24,12.5,12.2,12.5,8768651.0,11.2518,11.4908,11.215,11.4908,8768651.0
2016-07-12 11:00:00,12.5,12.75,12.44,12.71,9255692.0,11.4908,11.7206,11.4356,11.6838,9255692.0
2016-07-12 12:00:00,12.72,12.79,12.67,12.73,4887080.0,11.693,11.7574,11.6471,11.7022,4887080.0
2016-07-12 13:00:00,12.74,12.82,12.7,12.71,4111144.0,11.7114,11.7849,11.6746,11.6838,4111144.0
2016-07-12 14:00:00,12.71,12.9,12.69,12.88,5331344.0,11.6838,11.8585,11.6654,11.8401,5331344.0
2016-07-12 15:00:00,12.88,12.98,12.85,12.91,11429228.0,11.8401,11.932,11.8125,11.8677,11429228.0
2016-07-13 09:30:00,12.79,12.97,12.58,12.73,10413593.0,11.7574,11.9228,11.5643,11.7022,10413593.0
2016-07-13 10:00:00,12.73,12.95,12.52,12.56,8341139.0,11.7022,11.9044,11.5092,11.5459,8341139.0
2016-07-13 11:00:00,12.56,12.62,12.42,12.57,5217573.0,11.5459,11.6011,11.4172,11.5551,5217573.0
2016-07-13 12:00:00,12.57,12.72,12.56,12.68,3019451.0,11.5551,11.693,11.5459,11.6562,3019451.0
2016-07-13 13:00:00,12.68,12.93,12.67,12.87,4371806.0,11.6562,11.8861,11.6471,11.8309,4371806.0
2016-07-13 14:00:00,12.87,12.99,12.81,12.96,4513726.0,11.8309,11.9412,11.7758,11.9136,4513726.0
2016-07-13 15:00:00,12.96,13.0,12.92,12.95,5938342.0,11.9136,11.9504,11.8769,11.9044,5938342.0
2016-07-14 09:30:00,13.03,13.22,12.68,13.01,7240433.0,11.978,12.1526,11.6562,11.9596,7240433.0
2016-07-14 10:00:00,13.02,13.2,12.95,13.05,6294949.0,11.9688,12.1343,11.9044,11.9964,6294949.0
2016-07-14 11:00:00,13.04,13.1,12.83,12.88,4395590.0,11.9872,12.0423,11.7941,11.8401,4395590.0
2016-07-14 12:00:00,12.89,13.0,12.88,12.91,2488020.0,11.8493,11.9504,11.8401,11.8677,2488020.0
2016-07-14 13:00:00,12.91,12.92,12.82,12.9,2473164.0,11.8677,11.8769,11.7849,11.8585,2473164.0
2016-07-14 14:00:00,12.9,12.96,12.89,12.93,2023734.0,11.8585,11.9136,11.8493,11.8861,2023734.0
2016-07-14 15:00:00,12.93,12.99,12.92,12.95,5156297.0,11.8861,11.9412,11.8769,11.9044,5156297.0
2016-07-15 09:30:00,13.03,13.15,12.91,13.04,4015666.0,11.978,12.0883,11.8677,11.9872,4015666.0
2016-07-15 10:00:00,13.04,13.25,13.03,13.18,5839165.0,11.9872,12.1802,11.978,12.1159,5839165.0
2016-07-15 11:00:00,13.19,13.19,13.01,13.08,3654268.0,12.1251,12.1251,11.9596,12.024,3654268.0
2016-07-15 12:00:00,13.09,13.09,12.98,13.0,2075009.0,12.0331,12.0331,11.932,11.9504,2075009.0
2016-07-15 13:00:00,13.01,13.06,12.99,13.04,1829958.0,11.9596,12.0056,11.9412,11.9872,1829958.0
2016-07-15 14:00:00,13.04,13.07,13.0,13.06,2049209.0,11.9872,12.0148,11.9504,12.0056,2049209.0
2016-07-15 15:00:00,13.05,13.11,13.04,13.1,3297646.0,11.9964,12.0515,11.9872,12.0423,3297646.0
2016-07-18 09:30:00,12.91,12.99,12.6,12.8,6320445.0,11.8677,11.9412,11.5827,11.7666,6320445.0
2016-07-18 10:00:00,12.8,12.9,12.78,12.81,4220547.0,11.7666,11.8585,11.7482,11.7758,4220547.0
2016-07-18 11:00:00,12.81,12.88,12.78,12.88,1815562.0,11.7758,11.8401,11.7482,11.8401,1815562.0
2016-07-18 12:00:00,12.88,13.09,12.87,13.08,2362150.0,11.8401,12.0331,11.8309,12.024,2362150.0
2016-07-18 13:00:00,13.08,13.09,13.02,13.05,1518924.0,12.024,12.0331,11.9688,11.9964,1518924.0
2016-07-18 14:00:00,13.05,13.09,13.04,13.09,1002057.0,11.9964,12.0331,11.9872,12.0331,1002057.0
2016-07-18 15:00:00,13.09,13.15,13.07,13.15,3781550.0,12.0331,12.0883,12.0148,12.0883,3781550.0
2016-07-19 09:30:00,12.92,12.95,12.65,12.7,6196404.0,11.8769,11.9044,11.6287,11.6746,6196404.0
2016-07-19 10:00:00,12.71,12.83,12.63,12.75,4471978.0,11.6838,11.7941,11.6103,11.7206,4471978.0
2016-07-19 11:00:00,12.75,12.78,12.61,12.61,3164499.0,11.7206,11.7482,11.5919,11.5919,3164499.0
2016-07-19 12:00:00,12.61,12.62,12.5,12.53,3399654.0,11.5919,11.6011,11.4908,11.5184,3399654.0
2016-07-19 13:00:00,12.53,12.54,12.44,12.5,2107363.0,11.5184,11.5275,11.4356,11.4908,2107363.0
2016-07-19 14:00:00,12.5,12.58,12.48,12.53,2001413.0,11.4908,11.5643,11.4724,11.5184,2001413.0
2016-07-19 15:00:00,12.53,12.53,12.4,12.45,4312004.0,11.5184,11.5184,11.3989,11.4448,4312004.0
2016-07-20 09:30:00,12.11,12.15,11.73,11.73,9938197.0,11.1323,11.169,10.7829,10.7829,9938197.0
2016-07-20 10:00:00,11.73,12.17,11.69,12.12,11144701.0,10.7829,11.1874,10.7462,11.1415,11144701.0
2016-07-20 11:00:00,12.13,12.22,12.02,12.11,4575989.0,11.1507,11.2334,11.0495,11.1323,4575989.0
2016-07-20 12:00:00,12.12,12.25,12.1,12.24,2085424.0,11.1415,11.261,11.1231,11.2518,2085424.0
2016-07-20 13:00:00,12.25,12.4,12.24,12.33,3044550.0,11.261,11.3989,11.2518,11.3345,3044550.0
2016-07-20 14:00:00,12.33,12.37,12.28,12.31,2230633.0,11.3345,11.3713,11.2885,11.3161,2230633.0
2016-07-20 15:00:00,12.3,12.33,12.28,12.29,4580950.0,11.3069,11.3345,11.2885,11.2977,4580950.0
2016-07-21 09:30:00,12.5,12.8,12.44,12.73,6504135.0,11.4908,11.7666,11.4356,11.7022,6504135.0
2016-07-21 10:00:00,12.73,12.89,12.68,12.82,6001511.0,11.7022,11.8493,11.6562,11.7849,6001511.0
2016-07-21 11:00:00,12.83,12.83,12.68,12.78,4407032.0,11.7941,11.7941,11.6562,11.7482,4407032.0
2016-07-21 12:00:00,12.78,12.81,12.65,12.68,2726004.0,11.7482,11.7758,11.6287,11.6562,2726004.0
2016-07-21 13:00:00,12.69,12.8,12.68,12.75,2886756.0,11.6654,11.7666,11.6562,11.7206,2886756.0
2016-07-21 14:00:00,12.76,12.8,12.72,12.72,2074596.0,11.7298,11.7666,11.693,11.693,2074596.0
2016-07-21 15:00:00,12.72,12.88,12.66,12.87,8010074.0,11.693,11.8401,11.6379,11.8309,8010074.0
2016-07-22 09:30:00,12.78,12.88,12.56,12.61,4627882.0,11.7482,11.8401,11.5459,11.5919,4627882.0
2016-07-22 10:00:00,12.61,12.75,12.59,12.75,4984394.0,11.5919,11.7206,11.5735,11.7206,4984394.0
2016-07-22 11:00:00,12.75,12.75,12.53,12.59,3714773.0,11.7206,11.7206,11.5184,11.5735,3714773.0
2016-07-22 12:00:00,12.59,12.7,12.58,12.63,1756812.0,11.5735,11.6746,11.5643,11.6103,1756812.0
2016-07-22 13:00:00,12.63,12.68,12.58,12.59,1283331.0,11.6103,11.6562,11.5643,11.5735,1283331.0
2016-07-22 14:00:00,12.59,12.69,12.56,12.66,2060070.0,11.5735,11.6654,11.5459,11.6379,2060070.0
2016-07-22 15:00:00,12.66,12.68,12.63,12.67,3596991.0,11.6379,11.6562,11.6103,11.6471,3596991.0
2016-07-25 09:30:00,12.62,12.62,12.45,12.51,4991803.0,11.6011,11.6011,11.4448,11.5,4991803.0
2016-07-25 10:00:00,12.51,12.55,12.17,12.25,6168383.0,11.5,11.5367,11.1874,11.261,6168383.0
2016-07-25 11:00:00,12.25,12.39,12.21,12.26,3098174.0,11.261,11.3897,11.2242,11.2702,3098174.0
2016-07-25 12:00:00,12.26,12.41,12.25,12.39,2376431.0,11.2702,11.408,11.261,11.3897,2376431.0
2016-07-25 13:00:00,12.38,12.46,12.37,12.4,1931456.0,11.3805,11.454,11.3713,11.3989,1931456.0
2016-07-25 14:00:00,12.4,12.4,12.31,12.31,1746578.0,11.3989,11.3989,11.3161,11.3161,1746578.0
2016-07-25 15:00:00,12.31,12.39,12.22,12.38,5397805.0,11.3161,11.3897,11.2334,11.3805,5397805.0
2016-07-26 09:30:00,11.6,11.77,11.25,11.61,14532760.0,10.6634,10.8197,10.3417,10.6726,14532760.0
2016-07-26 10:00:00,11.62,12.19,11.6,12.08,14813686.0,10.6818,11.2058,10.6634,11.1047,14813686.0
2016-07-26 11:00:00,12.08,12.41,12.05,12.3,9477865.0,11.1047,11.408,11.0771,11.3069,9477865.0
2016-07-26 12:00:00,12.3,12.67,12.29,12.51,7465291.0,11.3069,11.6471,11.2977,11.5,7465291.0
2016-07-26 13:00:00,12.51,12.84,12.48,12.83,5763958.0,11.5,11.8033,11.4724,11.7941,5763958.0
2016-07-26 14:00:00,12.81,12.83,12.69,12.78,5183561.0,11.7758,11.7941,11.6654,11.7482,5183561.0
2016-07-26 15:00:00,12.78,12.8,12.56,12.68,9591106.0,11.7482,11.7666,11.5459,11.6562,9591106.0
2016-07-27 09:30:00,12.89,13.48,12.87,13.44,11947484.0,11.8493,12.3917,11.8309,12.3549,11947484.0
2016-07-27 10:00:00,13.44,13.59,13.02,13.19,12167989.0,12.3549,12.4928,11.9688,12.1251,12167989.0
2016-07-27 11:00:00,13.19,13.23,12.82,12.9,7324122.0,12.1251,12.1618,11.7849,11.8585,7324122.0
2016-07-27 12:00:00,12.9,13.05,12.8,13.04,4755869.0,11.8585,11.9964,11.7666,11.9872,4755869.0
2016-07-27 13:00:00,13.04,13.07,12.88,12.9,2154893.0,11.9872,12.0148,11.8401,11.8585,2154893.0
2016-07-27 14:00:00,12.9,13.06,12.8,13.05,3949686.0,11.8585,12.0056,11.7666,11.9964,3949686.0
2016-07-27 15:00:00,13.05,13.2,13.03,13.05,7049951.0,11.9964,12.1343,11.978,11.9964,7049951.0
2016-07-28 09:30:00,13.13,13.2,12.72,13.07,5453131.0,12.0699,12.1343,11.693,12.0148,5453131.0
2016-07-28 10:00:00,13.07,13.11,12.86,12.96,4873351.0,12.0148,12.0515,11.8217,11.9136,4873351.0
2016-07-28 11:00:00,12.96,13.03,12.91,13.0,3305021.0,11.9136,11.978,11.8677,11.9504,3305021.0
2016-07-28 12:00:00,13.0,13.03,12.91,12.97,2100630.0,11.9504,11.978,11.8677,11.9228,2100630.0
2016-07-28 13:00:00,12.97,13.0,12.87,12.99,1946106.0,11.9228,11.9504,11.8309,11.9412,1946106.0
2016-07-28 14:00:00,12.99,13.04,12.97,12.97,2415574.0,11.9412,11.9872,11.9228,11.9228,2415574.0
2016-07-28 15:00:00,12.98,12.98,12.93,12.94,3503925.0,11.932,11.932,11.8861,11.8953,3503925.0
2016-07-29 09:30:00,12.76,12.99,12.7,12.81,3699791.0,11.7298,11.9412,11.6746,11.7758,3699791.0
2016-07-29 10:00:00,12.81,12.89,12.63,12.85,5291703.0,11.7758,11.8493,11.6103,11.8125,5291703.0
2016-07-29 11:00:00,12.85,13.04,12.85,12.96,4968524.0,11.8125,11.9872,11.8125,11.9136,4968524.0
2016-07-29 12:00:00,12.97,12.99,12.8,12.89,2396960.0,11.9228,11.9412,11.7666,11.8493,2396960.0
2016-07-29 13:00:00,12.88,12.95,12.87,12.94,1534033.0,11.8401,11.9044,11.8309,11.8953,1534033.0
2016-07-29 14:00:00,12.94,12.96,12.88,12.91,2551036.0,11.8953,11.9136,11.8401,11.8677,2551036.0
2016-07-29 15:00:00,12.9,13.02,12.89,12.96,5969071.0,11.8585,11.9688,11.8493,11.9136,5969071.0
2016-08-01 09:30:00,13.01,13.04,12.66,12.8,3614182.0,11.9596,11.9872,11.6379,11.7666,3614182.0
2016-08-01 10:00:00,12.8,12.82,12.63,12.69,4439427.0,11.7666,11.7849,11.6103,11.6654,4439427.0
2016-08-01 11:00:00,12.68,12.81,12.67,12.74,4172236.0,11.6562,11.7758,11.6471,11.7114,4172236.0
2016-08-01 12:00:00,12.75,12.76,12.61,12.62,2551488.0,11.7206,11.7298,11.5919,11.6011,2551488.0
2016-08-01 13:00:00,12.63,12.64,12.54,12.58,2494937.0,11.6103,11.6195,11.5275,11.5643,2494937.0
2016-08-01 14:00:00,12.58,12.6,12.45,12.48,2482011.0,11.5643,11.5827,11.4448,11.4724,2482011.0
2016-08-01 15:00:00,12.48,12.51,12.41,12.48,4710109.0,11.4724,11.5,11.408,11.4724,4710109.0
2016-08-02 09:30:00,12.64,12.7,12.45,12.56,4432161.0,11.6195,11.6746,11.4448,11.5459,4432161.0
2016-08-02 10:00:00,12.56,12.62,12.41,12.42,4330752.0,11.5459,11.6011,11.408,11.4172,4330752.0
2016-08-02 11:00:00,12.42,12.48,12.35,12.4,2588478.0,11.4172,11.4724,11.3529,11.3989,2588478.0
2016-08-02 12:00:00,12.41,12.49,12.33,12.34,2054279.0,11.408,11.4816,11.3345,11.3437,2054279.0
2016-08-02 13:00:00,12.34,12.35,12.21,12.25,2729014.0,11.3437,11.3529,11.2242,11.261,2729014.0
2016-08-02 14:00:00,12.25,12.41,12.24,12.39,2646649.0,11.261,11.408,11.2518,11.3897,2646649.0
2016-08-02 15:00:00,12.39,12.43,12.37,12.4,4012304.0,11.3897,11.4264,11.3713,11.3989,4012304.0
2016-08-03 09:30:00,12.17,12.36,12.03,12.29,3212583.0,11.1874,11.3621,11.0587,11.2977,3212583.0
2016-08-03 10:00:00,12.3,12.35,12.11,12.27,5242852.0,11.3069,11.3529,11.1323,11.2793,5242852.0
2016-08-03 11:00:00,12.28,12.42,12.21,12.41,2826319.0,11.2885,11.4172,11.2242,11.408,2826319.0
2016-08-03 12:00:00,12.41,12.57,12.39,12.55,3010152.0,11.408,11.5551,11.3897,11.5367,3010152.0
2016-08-03 13:00:00,12.56,12.58,12.47,12.51,1972030.0,11.5459,11.5643,11.4632,11.5,1972030.0
2016-08-03 14:00:00,12.51,12.56,12.38,12.44,2641446.0,11.5,11.5459,11.3805,11.4356,2641446.0
2016-08-03 15:00:00,12.44,12.49,12.37,12.38,4645707.0,11.4356,11.4816,11.3713,11.3805,4645707.0
2016-08-04 09:30:00,12.23,12.6,12.22,12.26,4125060.0,11.2426,11.5827,11.2334,11.2702,4125060.0
2016-08-04 10:00:00,12.25,12.39,12.2,12.33,3743818.0,11.261,11.3897,11.215,11.3345,3743818.0
2016-08-04 11:00:00,12.32,12.5,12.28,12.49,3309017.0,11.3253,11.4908,11.2885,11.4816,3309017.0
2016-08-04 12:00:00,12.49,12.52,12.44,12.49,2321102.0,11.4816,11.5092,11.4356,11.4816,2321102.0
2016-08-04 13:00:00,12.49,12.53,12.41,12.49,2069682.0,11.4816,11.5184,11.408,11.4816,2069682.0
2016-08-04 14:00:00,12.5,12.5,12.34,12.34,2226690.0,11.4908,11.4908,11.3437,11.3437,2226690.0
2016-08-04 15:00:00,12.34,12.35,12.3,12.31,3729674.0,11.3437,11.3529,11.3069,11.3161,3729674.0
2016-08-05 09:30:00,12.32,12.36,11.88,12.02,7271094.0,11.3253,11.3621,10.9208,11.0495,7271094.0
2016-08-05 10:00:00,12.01,12.23,12.01,12.23,5807337.0,11.0403,11.2426,11.0403,11.2426,5807337.0
2016-08-05 11:00:00,12.22,12.33,12.17,12.33,4820974.0,11.2334,11.3345,11.1874,11.3345,4820974.0
2016-08-05 12:00:00,12.33,12.37,12.24,12.27,1578018.0,11.3345,11.3713,11.2518,11.2793,1578018.0
2016-08-05 13:00:00,12.27,12.31,12.24,12.28,1543385.0,11.2793,11.3161,11.2518,11.2885,1543385.0
2016-08-05 14:00:00,12.28,12.32,12.24,12.24,1901539.0,11.2885,11.3253,11.2518,11.2518,1901539.0
2016-08-05 15:00:00,12.25,12.25,12.18,12.23,4915774.0,11.261,11.261,11.1966,11.2426,4915774.0
2016-08-08 09:30:00,12.48,12.72,12.46,12.63,5971275.0,11.4724,11.693,11.454,11.6103,5971275.0
2016-08-08 10:00:00,12.63,12.73,12.49,12.5,5116019.0,11.6103,11.7022,11.4816,11.4908,5116019.0
2016-08-08 11:00:00,12.51,12.53,12.42,12.43,2703577.0,11.5,11.5184,11.4172,11.4264,2703577.0
2016-08-08 12:00:00,12.43,12.48,12.31,12.46,3678612.0,11.4264,11.4724,11.3161,11.454,3678612.0
2016-08-08 13:00:00,12.46,12.51,12.43,12.46,2036116.0,11.454,11.5,11.4264,11.454,2036116.0
2016-08-08 14:00:00,12.46,12.47,12.32,12.33,1438414.0,11.454,11.4632,11.3253,11.3345,1438414.0
2016-08-08 15:00:00,12.33,12.37,12.28,12.29,3870005.0,11.3345,11.3713,11.2885,11.2977,3870005.0
2016-08-09 09:30:00,12.28,12.5,12.23,12.25,3569376.0,11.2885,11.4908,11.2426,11.261,3569376.0
2016-08-09 10:00:00,12.26,12.35,12.22,12.3,3272105.0,11.2702,11.3529,11.2334,11.3069,3272105.0
2016-08-09 11:00:00,12.3,12.34,12.27,12.28,1693970.0,11.3069,11.3437,11.2793,11.2885,1693970.0
2016-08-09 12:00:00,12.28,12.32,12.13,12.15,2068473.0,11.2885,11.3253,11.1507,11.169,2068473.0
2016-08-09 13:00:00,12.15,12.18,12.09,12.13,1807217.0,11.169,11.1966,11.1139,11.1507,1807217.0
2016-08-09 14:00:00,12.13,12.13,12.07,12.1,2208681.0,11.1507,11.1507,11.0955,11.1231,2208681.0
2016-08-09 15:00:00,12.1,12.1,12.03,12.09,3385157.0,11.1231,11.1231,11.0587,11.1139,3385157.0
2016-08-10 09:30:00,12.47,12.5,12.26,12.34,4170906.0,11.4632,11.4908,11.2702,11.3437,4170906.0
2016-08-10 10:00:00,12.34,12.4,12.22,12.23,4265142.0,11.3437,11.3989,11.2334,11.2426,4265142.0
2016-08-10 11:00:00,12.23,12.26,12.05,12.14,3133338.0,11.2426,11.2702,11.0771,11.1598,3133338.0
2016-08-10 12:00:00,12.14,12.23,12.09,12.11,1599988.0,11.1598,11.2426,11.1139,11.1323,1599988.0
2016-08-10 13:00:00,12.1,12.14,12.06,12.12,1215355.0,11.1231,11.1598,11.0863,11.1415,1215355.0
2016-08-10 14:00:00,12.13,12.15,12.05,12.06,1500280.0,11.1507,11.169,11.0771,11.0863,1500280.0
2016-08-10 15:00:00,12.06,12.08,12.0,12.02,3331060.0,11.0863,11.1047,11.0311,11.0495,3331060.0
2016-08-11 09:30:00,12.15,12.15,11.93,12.02,3151899.0,11.169,11.169,10.9668,11.0495,3151899.0
2016-08-11 10:00:00,12.02,12.2,11.98,12.18,4683497.0,11.0495,11.215,11.0128,11.1966,4683497.0
2016-08-11 11:00:00,12.19,12.2,12.09,12.1,2345037.0,11.2058,11.215,11.1139,11.1231,2345037.0
2016-08-11 12:00:00,12.1,12.16,12.07,12.15,1849172.0,11.1231,11.1782,11.0955,11.169,1849172.0
2016-08-11 13:00:00,12.16,12.17,12.1,12.13,1206949.0,11.1782,11.1874,11.1231,11.1507,1206949.0
2016-08-11 14:00:00,12.13,12.2,12.11,12.13,3840108.0,11.1507,11.215,11.1323,11.1507,3840108.0
2016-08-11 15:00:00,12.13,12.16,12.08,12.1,3439009.0,11.1507,11.1782,11.1047,11.1231,3439009.0
2016-08-12 09:30:00,12.0,12.18,11.97,12.07,3085635.0,11.0311,11.1966,11.0036,11.0955,3085635.0
2016-08-12 10:00:00,12.07,12.07,11.92,12.0,3370595.0,11.0955,11.0955,10.9576,11.0311,3370595.0
2016-08-12 11:00:00,12.0,12.09,11.95,11.98,1910077.0,11.0311,11.1139,10.9852,11.0128,1910077.0
2016-08-12 12:00:00,11.98,12.0,11.84,11.86,3181646.0,11.0128,11.0311,10.8841,10.9025,3181646.0
2016-08-12 13:00:00,11.86,11.9,11.74,11.76,2824823.0,10.9025,10.9392,10.7921,10.8105,2824823.0
2016-08-12 14:00:00,11.76,11.8,11.72,11.77,2195296.0,10.8105,10.8473,10.7738,10.8197,2195296.0
2016-08-12 15:00:00,11.77,11.9,11.76,11.81,4994740.0,10.8197,10.9392,10.8105,10.8565,4994740.0
2016-08-15 09:30:00,11.94,12.16,11.92,12.08,3947612.0,10.976,11.1782,10.9576,11.1047,3947612.0
2016-08-15 10:00:00,12.08,12.17,12.04,12.14,3636451.0,11.1047,11.1874,11.0679,11.1598,3636451.0
2016-08-15 11:00:00,12.15,12.25,12.13,12.21,3204392.0,11.169,11.261,11.1507,11.2242,3204392.0
2016-08-15 12:00:00,12.21,12.28,12.19,12.21,2061694.0,11.2242,11.2885,11.2058,11.2242,2061694.0
2016-08-15 13:00:00,12.22,12.22,12.18,12.2,1140120.0,11.2334,11.2334,11.1966,11.215,1140120.0
2016-08-15 14:00:00,12.2,12.22,12.16,12.21,1572673.0,11.215,11.2334,11.1782,11.2242,1572673.0
2016-08-15 15:00:00,12.21,12.22,12.17,12.18,3411066.0,11.2242,11.2334,11.1874,11.1966,3411066.0
2016-08-16 09:30:00,12.36,12.36,12.13,12.14,3609051.0,11.3621,11.3621,11.1507,11.1598,3609051.0
2016-08-16 10:00:00,12.14,12.17,12.06,12.06,4134220.0,11.1598,11.1874,11.0863,11.0863,4134220.0
2016-08-16 11:00:00,12.06,12.16,12.06,12.1,2719872.0,11.0863,11.1782,11.0863,11.1231,2719872.0
2016-08-16 12:00:00,12.09,12.12,12.05,12.1,1898879.0,11.1139,11.1415,11.0771,11.1231,1898879.0
2016-08-16 13:00:00,12.1,12.15,12.08,12.13,1328735.0,11.1231,11.169,11.1047,11.1507,1328735.0
2016-08-16 14:00:00,12.13,12.17,12.09,12.16,1569825.0,11.1507,11.1874,11.1139,11.1782,1569825.0
2016-08-16 15:00:00,12.17,12.17,12.07,12.07,3802610.0,11.1874,11.1874,11.0955,11.0955,3802610.0
2016-08-17 09:30:00,11.98,11.99,11.78,11.87,4476157.0,11.0128,11.022,10.8289,10.9116,4476157.0
2016-08-17 10:00:00,11.86,11.96,11.81,11.9,4479433.0,10.9025,10.9944,10.8565,10.9392,4479433.0
2016-08-17 11:00:00,11.9,11.94,11.82,11.86,2485886.0,10.9392,10.976,10.8657,10.9025,2485886.0
2016-08-17 12:00:00,11.85,11.91,11.81,11.89,1898256.0,10.8933,10.9484,10.8565,10.93,1898256.0
2016-08-17 13:00:00,11.9,11.96,11.88,11.9,1230115.0,10.9392,10.9944,10.9208,10.9392,1230115.0
2016-08-17 14:00:00,11.9,12.05,11.84,11.97,2229030.0,10.9392,11.0771,10.8841,11.0036,2229030.0
2016-08-17 15:00:00,11.98,12.0,11.95,11.98,2438516.0,11.0128,11.0311,10.9852,11.0128,2438516.0
2016-08-18 09:30:00,12.2,12.23,12.09,12.11,3471766.0,11.215,11.2426,11.1139,11.1323,3471766.0
2016-08-18 10:00:00,12.12,12.23,12.05,12.08,3251730.0,11.1415,11.2426,11.0771,11.1047,3251730.0
2016-08-18 11:00:00,12.08,12.21,12.04,12.21,2343692.0,11.1047,11.2242,11.0679,11.2242,2343692.0
2016-08-18 12:00:00,12.21,12.22,12.07,12.09,2140209.0,11.2242,11.2334,11.0955,11.1139,2140209.0
2016-08-18 13:00:00,12.1,12.16,12.07,12.15,1531513.0,11.1231,11.1782,11.0955,11.169,1531513.0
2016-08-18 14:00:00,12.15,12.21,12.12,12.2,1874973.0,11.169,11.2242,11.1415,11.215,1874973.0
2016-08-18 15:00:00,12.21,12.27,12.17,12.22,5209788.0,11.2242,11.2793,11.1874,11.2334,5209788.0
2016-08-19 09:30:00,12.06,12.08,11.92,12.01,3583796.0,11.0863,11.1047,10.9576,11.0403,3583796.0
2016-08-19 10:00:00,12.0,12.06,11.94,12.04,2680607.0,11.0311,11.0863,10.976,11.0679,2680607.0
2016-08-19 11:00:00,12.04,12.07,11.95,12.01,2041889.0,11.0679,11.0955,10.9852,11.0403,2041889.0
2016-08-19 12:00:00,12.01,12.01,11.89,11.9,1946813.0,11.0403,11.0403,10.93,10.9392,1946813.0
2016-08-19 13:00:00,11.89,11.93,11.89,11.92,1289798.0,10.93,10.9668,10.93,10.9576,1289798.0
2016-08-19 14:00:00,11.92,11.97,11.91,11.94,1091616.0,10.9576,11.0036,10.9484,10.976,1091616.0
2016-08-19 15:00:00,11.94,12.01,11.92,11.97,3558608.0,10.976,11.0403,10.9576,11.0036,3558608.0
2016-08-22 09:30:00,11.75,11.78,11.51,11.77,4160519.0,10.8013,10.8289,10.5807,10.8197,4160519.0
2016-08-22 10:00:00,11.77,11.93,11.67,11.71,4880161.0,10.8197,10.9668,10.7278,10.7646,4880161.0
2016-08-22 11:00:00,11.71,11.77,11.64,11.77,2422561.0,10.7646,10.8197,10.7002,10.8197,2422561.0
2016-08-22 12:00:00,11.77,11.79,11.71,11.75,1624941.0,10.8197,10.8381,10.7646,10.8013,1624941.0
2016-08-22 13:00:00,11.74,11.79,11.69,11.76,1102935.0,10.7921,10.8381,10.7462,10.8105,1102935.0
2016-08-22 14:00:00,11.77,11.8,11.71,11.8,1758410.0,10.8197,10.8473,10.7646,10.8473,1758410.0
2016-08-22 15:00:00,11.79,11.87,11.78,11.82,2987947.0,10.8381,10.9116,10.8289,10.8657,2987947.0
2016-08-23 09:30:00,11.95,12.02,11.79,11.9,3579093.0,10.9852,11.0495,10.8381,10.9392,3579093.0
2016-08-23 10:00:00,11.91,12.18,11.8,12.15,7005667.0,10.9484,11.1966,10.8473,11.169,7005667.0
2016-08-23 11:00:00,12.15,12.2,11.99,11.99,4582045.0,11.169,11.215,11.022,11.022,4582045.0
2016-08-23 12:00:00,12.0,12.09,11.97,12.05,1545937.0,11.0311,11.1139,11.0036,11.0771,1545937.0
2016-08-23 13:00:00,12.05,12.12,12.01,12.11,1396505.0,11.0771,11.1415,11.0403,11.1323,1396505.0
2016-08-23 14:00:00,12.11,12.12,12.0,12.04,2155034.0,11.1323,11.1415,11.0311,11.0679,2155034.0
2016-08-23 15:00:00,12.04,12.07,11.95,11.98,3329771.0,11.0679,11.0955,10.9852,11.0128,3329771.0
2016-08-24 09:30:00,11.82,11.86,11.68,11.69,5065103.0,10.8657,10.9025,10.737,10.7462,5065103.0
2016-08-24 10:00:00,11.69,11.74,11.51,11.56,6907727.0,10.7462,10.7921,10.5807,10.6267,6907727.0
2016-08-24 11:00:00,11.56,11.63,11.36,11.39,5850225.0,10.6267,10.691,10.4428,10.4704,5850225.0
2016-08-24 12:00:00,11.38,11.39,11.27,11.37,4969611.0,10.4612,10.4704,10.3601,10.452,4969611.0
2016-08-24 13:00:00,11.37,11.43,11.32,11.34,2470551.0,10.452,10.5072,10.406,10.4244,2470551.0
2016-08-24 14:00:00,11.33,11.34,11.14,11.22,6506439.0,10.4152,10.4244,10.2406,10.3141,6506439.0
2016-08-24 15:00:00,11.21,11.22,11.04,11.09,10092009.0,10.3049,10.3141,10.1487,10.1946,10092009.0
2016-08-25 09:30:00,11.08,11.3,11.02,11.15,4558638.0,10.1854,10.3877,10.1303,10.2498,4558638.0
2016-08-25 10:00:00,11.15,11.26,10.99,10.99,5046551.0,10.2498,10.3509,10.1027,10.1027,5046551.0
2016-08-25 11:00:00,11.0,11.06,10.93,10.96,4440080.0,10.1119,10.167,10.0475,10.0751,4440080.0
2016-08-25 12:00:00,10.96,11.01,10.9,10.94,2286683.0,10.0751,10.1211,10.02,10.0567,2286683.0
2016-08-25 13:00:00,10.94,10.97,10.89,10.93,3899938.0,10.0567,10.0843,10.0108,10.0475,3899938.0
2016-08-25 14:00:00,10.92,11.03,10.91,11.02,2873032.0,10.0383,10.1395,10.0292,10.1303,2873032.0
2016-08-25 15:00:00,11.02,11.12,10.99,11.08,5346298.0,10.1303,10.2222,10.1027,10.1854,5346298.0
2016-08-26 09:30:00,11.24,11.35,11.16,11.21,3228438.0,10.3325,10.4336,10.259,10.3049,3228438.0
2016-08-26 10:00:00,11.21,11.58,11.01,11.41,8629266.0,10.3049,10.6451,10.1211,10.4888,8629266.0
2016-08-26 11:00:00,11.4,11.49,11.17,11.22,3947185.0,10.4796,10.5623,10.2682,10.3141,3947185.0
2016-08-26 12:00:00,11.21,11.22,11.04,11.17,3740598.0,10.3049,10.3141,10.1487,10.2682,3740598.0
2016-08-26 13:00:00,11.16,11.18,10.98,11.05,2702660.0,10.259,10.2774,10.0935,10.1578,2702660.0
2016-08-26 14:00:00,11.05,11.06,10.82,10.88,3333438.0,10.1578,10.167,9.9464,10.0016,3333438.0
2016-08-26 15:00:00,10.87,10.96,10.82,10.89,5141052.0,9.9924,10.0751,9.9464,10.0108,5141052.0
2016-08-29 09:30:00,10.82,11.05,10.8,10.98,2950536.0,9.9464,10.1578,9.928,10.0935,2950536.0
2016-08-29 10:00:00,10.99,11.04,10.85,10.98,3143727.0,10.1027,10.1487,9.974,10.0935,3143727.0
2016-08-29 11:00:00,10.99,11.1,10.96,11.05,2448330.0,10.1027,10.2038,10.0751,10.1578,2448330.0
2016-08-29 12:00:00,11.06,11.1,11.03,11.08,1127455.0,10.167,10.2038,10.1395,10.1854,1127455.0
2016-08-29 13:00:00,11.08,11.11,11.05,11.05,1275194.0,10.1854,10.213,10.1578,10.1578,1275194.0
2016-08-29 14:00:00,11.05,11.12,11.04,11.09,2471596.0,10.1578,10.2222,10.1487,10.1946,2471596.0
2016-08-29 15:00:00,11.09,11.09,10.95,10.98,3472585.0,10.1946,10.1946,10.0659,10.0935,3472585.0
2016-08-30 09:30:00,10.94,10.97,10.75,10.88,4133500.0,10.0567,10.0843,9.8821,10.0016,4133500.0
2016-08-30 10:00:00,10.89,10.89,10.66,10.74,5380478.0,10.0108,10.0108,9.7993,9.8729,5380478.0
2016-08-30 11:00:00,10.73,10.77,10.65,10.67,2488342.0,9.8637,9.9005,9.7901,9.8085,2488342.0
2016-08-30 12:00:00,10.67,10.73,10.66,10.68,1663242.0,9.8085,9.8637,9.7993,9.8177,1663242.0
2016-08-30 13:00:00,10.68,10.68,10.53,10.57,2871393.0,9.8177,9.8177,9.6798,9.7166,2871393.0
2016-08-30 14:00:00,10.57,10.57,10.45,10.51,4046599.0,9.7166,9.7166,9.6063,9.6614,4046599.0
2016-08-30 15:00:00,10.51,10.58,10.46,10.55,6061097.0,9.6614,9.7258,9.6155,9.6982,6061097.0
2016-08-31 09:30:00,10.43,10.52,10.26,10.4,4554012.0,9.5879,9.6706,9.4316,9.5603,4554012.0
2016-08-31 10:00:00,10.39,10.47,10.22,10.22,4233752.0,9.5511,9.6247,9.3949,9.3949,4233752.0
2016-08-31 11:00:00,10.22,10.35,10.18,10.31,4587351.0,9.3949,9.5144,9.3581,9.4776,4587351.0
2016-08-31 12:00:00,10.31,10.31,10.22,10.28,2288912.0,9.4776,9.4776,9.3949,9.45,2288912.0
2016-08-31 13:00:00,10.29,10.31,10.21,10.26,2586878.0,9.4592,9.4776,9.3857,9.4316,2586878.0
2016-08-31 14:00:00,10.26,10.34,10.18,10.2,2984840.0,9.4316,9.5052,9.3581,9.3765,2984840.0
2016-08-31 15:00:00,10.19,10.3,10.18,10.28,6155733.0,9.3673,9.4684,9.3581,9.45,6155733.0
2016-09-01 09:30:00,10.32,10.45,10.18,10.25,2324964.0,9.4868,9.6063,9.3581,9.4224,2324964.0
2016-09-01 10:00:00,10.24,10.47,10.24,10.4,4658876.0,9.4132,9.6247,9.4132,9.5603,4658876.0
2016-09-01 11:00:00,10.4,10.43,10.31,10.36,2443416.0,9.5603,9.5879,9.4776,9.5236,2443416.0
2016-09-01 12:00:00,10.35,10.36,10.28,10.29,1885394.0,9.5144,9.5236,9.45,9.4592,1885394.0
2016-09-01 13:00:00,10.29,10.31,10.25,10.26,1607954.0,9.4592,9.4776,9.4224,9.4316,1607954.0
2016-09-01 14:00:00,10.26,10.27,10.21,10.25,1992428.0,9.4316,9.4408,9.3857,9.4224,1992428.0
2016-09-01 15:00:00,10.25,10.36,10.21,10.34,4220457.0,9.4224,9.5236,9.3857,9.5052,4220457.0
2016-09-02 09:30:00,10.63,10.83,10.6,10.62,4368764.0,9.7718,9.9556,9.7442,9.7626,4368764.0
2016-09-02 10:00:00,10.63,10.71,10.39,10.47,5635953.0,9.7718,9.8453,9.5511,9.6247,5635953.0
2016-09-02 11:00:00,10.47,10.54,10.41,10.53,2442199.0,9.6247,9.689,9.5695,9.6798,2442199.0
2016-09-02 12:00:00,10.53,10.58,10.51,10.54,1778403.0,9.6798,9.7258,9.6614,9.689,1778403.0
2016-09-02 13:00:00,10.54,10.57,10.48,10.49,2180604.0,9.689,9.7166,9.6339,9.6431,2180604.0
2016-09-02 14:00:00,10.49,10.52,10.46,10.48,1495551.0,9.6431,9.6706,9.6155,9.6339,1495551.0
2016-09-02 15:00:00,10.48,10.5,10.44,10.48,3998015.0,9.6339,9.6523,9.5971,9.6339,3998015.0
2016-09-06 09:30:00,10.6,10.81,10.57,10.59,4109331.0,9.7442,9.9372,9.7166,9.735,4109331.0
2016-09-06 10:00:00,10.59,10.7,10.52,10.59,3409468.0,9.735,9.8361,9.6706,9.735,3409468.0
2016-09-06 11:00:00,10.6,10.71,10.56,10.7,2214440.0,9.7442,9.8453,9.7074,9.8361,2214440.0
2016-09-06 12:00:00,10.7,10.78,10.67,10.77,1675610.0,9.8361,9.9096,9.8085,9.9005,1675610.0
2016-09-06 13:00:00,10.77,10.79,10.74,10.77,1457320.0,9.9005,9.9188,9.8729,9.9005,1457320.0
2016-09-06 14:00:00,10.77,10.78,10.72,10.74,1627396.0,9.9005,9.9096,9.8545,9.8729,1627396.0
2016-09-06 15:00:00,10.74,10.74,10.66,10.71,3857629.0,9.8729,9.8729,9.7993,9.8453,3857629.0
2016-09-07 09:30:00,10.71,10.83,10.67,10.7,2997817.0,9.8453,9.9556,9.8085,9.8361,2997817.0
2016-09-07 10:00:00,10.71,10.72,10.52,10.54,3774957.0,9.8453,9.8545,9.6706,9.689,3774957.0
2016-09-07 11:00:00,10.54,10.63,10.52,10.6,2155814.0,9.689,9.7718,9.6706,9.7442,2155814.0
2016-09-07 12:00:00,10.59,10.59,10.49,10.54,2105246.0,9.735,9.735,9.6431,9.689,2105246.0
2016-09-07 13:00:00,10.54,10.63,10.53,10.6,1193555.0,9.689,9.7718,9.6798,9.7442,1193555.0
2016-09-07 14:00:00,10.6,10.6,10.54,10.58,1495211.0,9.7442,9.7442,9.689,9.7258,1495211.0
2016-09-07 15:00:00,10.58,10.61,10.57,10.6,3414945.0,9.7258,9.7534,9.7166,9.7442,3414945.0
2016-09-08 09:30:00,10.62,10.66,10.41,10.44,3615003.0,9.7626,9.7993,9.5695,9.5971,3615003.0
2016-09-08 10:00:00,10.43,10.51,10.28,10.45,4683241.0,9.5879,9.6614,9.45,9.6063,4683241.0
2016-09-08 11:00:00,10.46,10.65,10.45,10.53,4679761.0,9.6155,9.7901,9.6063,9.6798,4679761.0
2016-09-08 12:00:00,10.53,10.56,10.47,10.47,1997964.0,9.6798,9.7074,9.6247,9.6247,1997964.0
2016-09-08 13:00:00,10.47,10.5,10.41,10.42,1679500.0,9.6247,9.6523,9.5695,9.5787,1679500.0
2016-09-08 14:00:00,10.42,10.61,10.4,10.61,4158704.0,9.5787,9.7534,9.5603,9.7534,4158704.0
2016-09-08 15:00:00,10.61,10.71,10.59,10.62,6867796.0,9.7534,9.8453,9.735,9.7626,6867796.0
2016-09-09 09:30:00,10.48,10.55,10.37,10.49,3991914.0,9.6339,9.6982,9.5328,9.6431,3991914.0
2016-09-09 10:00:00,10.49,10.49,10.28,10.35,4647424.0,9.6431,9.6431,9.45,9.5144,4647424.0
2016-09-09 11:00:00,10.35,10.41,10.3,10.32,2831875.0,9.5144,9.5695,9.4684,9.4868,2831875.0
2016-09-09 12:00:00,10.32,10.35,10.23,10.29,3895159.0,9.4868,9.5144,9.4041,9.4592,3895159.0
2016-09-09 13:00:00,10.29,10.3,10.2,10.27,2798574.0,9.4592,9.4684,9.3765,9.4408,2798574.0
2016-09-09 14:00:00,10.27,10.3,10.17,10.29,2918689.0,9.4408,9.4684,9.3489,9.4592,2918689.0
2016-09-09 15:00:00,10.29,10.33,10.25,10.29,5997182.0,9.4592,9.496,9.4224,9.4592,5997182.0
2016-09-12 09:30:00,10.01,10.32,9.9,10.29,5896668.0,9.2018,9.4868,9.1007,9.4592,5896668.0
2016-09-12 10:00:00,10.29,10.49,10.29,10.44,5443424.0,9.4592,9.6431,9.4592,9.5971,5443424.0
2016-09-12 11:00:00,10.44,10.63,10.44,10.58,7275366.0,9.5971,9.7718,9.5971,9.7258,7275366.0
2016-09-12 12:00:00,10.58,10.68,10.54,10.66,5432251.0,9.7258,9.8177,9.689,9.7993,5432251.0
2016-09-12 13:00:00,10.66,10.8,10.59,10.79,6996399.0,9.7993,9.928,9.735,9.9188,6996399.0
2016-09-12 14:00:00,10.79,11.03,10.78,11.01,9236322.0,9.9188,10.1395,9.9096,10.1211,9236322.0
2016-09-12 15:00:00,11.01,11.14,11.0,11.08,13380107.0,10.1211,10.2406,10.1119,10.1854,13380107.0
2016-09-13 09:30:00,10.65,10.68,10.37,10.41,9521173.0,9.7901,9.8177,9.5328,9.5695,9521173.0
2016-09-13 10:00:00,10.41,10.43,10.19,10.19,10535601.0,9.5695,9.5879,9.3673,9.3673,10535601.0
2016-09-13 11:00:00,10.19,10.23,9.97,10.07,9812481.0,9.3673,9.4041,9.165,9.257,9812481.0
2016-09-13 12:00:00,10.07,10.16,10.01,10.08,4614049.0,9.257,9.3397,9.2018,9.2662,4614049.0
2016-09-13 13:00:00,10.09,10.23,10.02,10.12,4384861.0,9.2754,9.4041,9.211,9.3029,4384861.0
2016-09-13 14:00:00,10.12,10.14,10.04,10.11,4396890.0,9.3029,9.3213,9.2294,9.2937,4396890.0
2016-09-13 15:00:00,10.1,10.18,10.06,10.14,7213240.0,9.2845,9.3581,9.2478,9.3213,7213240.0
2016-09-14 09:30:00,10.09,10.09,9.75,9.94,10346095.0,9.2754,9.2754,8.9628,9.1375,10346095.0
2016-09-14 10:00:00,9.94,10.18,9.81,9.83,9830537.0,9.1375,9.3581,9.018,9.0363,9830537.0
2016-09-14 11:00:00,9.84,10.01,9.83,9.87,6572778.0,9.0455,9.2018,9.0363,9.0731,6572778.0
2016-09-14 12:00:00,9.87,9.93,9.82,9.88,3752966.0,9.0731,9.1283,9.0272,9.0823,3752966.0
2016-09-14 13:00:00,9.87,9.9,9.8,9.8,3117255.0,9.0731,9.1007,9.0088,9.0088,3117255.0
2016-09-14 14:00:00,9.8,9.85,9.7,9.82,5856993.0,9.0088,9.0547,8.9168,9.0272,5856993.0
2016-09-14 15:00:00,9.82,9.82,9.73,9.8,6263802.0,9.0272,9.0272,8.9444,9.0088,6263802.0
2016-09-15 09:30:00,9.82,9.95,9.43,9.55,8316047.0,9.0272,9.1467,8.6686,8.779,8316047.0
2016-09-15 10:00:00,9.54,9.9,9.46,9.86,9172923.0,8.7698,9.1007,8.6962,9.0639,9172923.0
2016-09-15 11:00:00,9.87,9.9,9.75,9.79,3469189.0,9.0731,9.1007,8.9628,8.9996,3469189.0
2016-09-15 12:00:00,9.79,9.83,9.72,9.8,6244725.0,8.9996,9.0363,8.9352,9.0088,6244725.0
2016-09-15 13:00:00,9.81,9.91,9.76,9.9,3117200.0,9.018,9.1099,8.972,9.1007,3117200.0
2016-09-15 14:00:00,9.9,9.92,9.83,9.86,2089973.0,9.1007,9.1191,9.0363,9.0639,2089973.0
2016-09-15 15:00:00,9.86,9.88,9.77,9.78,5496327.0,9.0639,9.0823,8.9812,8.9904,5496327.0
2016-09-16 09:30:00,9.6,9.81,9.51,9.79,5240830.0,8.8249,9.018,8.7422,8.9996,5240830.0
2016-09-16 10:00:00,9.78,9.99,9.67,9.84,5093734.0,8.9904,9.1834,8.8893,9.0455,5093734.0
2016-09-16 11:00:00,9.83,9.91,9.81,9.84,2952858.0,9.0363,9.1099,9.018,9.0455,2952858.0
2016-09-16 12:00:00,9.85,9.86,9.71,9.71,2204672.0,9.0547,9.0639,8.926,8.926,2204672.0
2016-09-16 13:00:00,9.71,9.74,9.66,9.71,1836004.0,8.926,8.9536,8.8801,8.926,1836004.0
2016-09-16 14:00:00,9.71,9.88,9.69,9.84,2764569.0,8.926,9.0823,8.9077,9.0455,2764569.0
2016-09-16 15:00:00,9.85,9.95,9.84,9.93,5569003.0,9.0547,9.1467,9.0455,9.1283,5569003.0
2016-09-19 09:30:00,10.12,10.15,9.87,10.06,3909929.0,9.3029,9.3305,9.0731,9.2478,3909929.0
2016-09-19 10:00:00,10.06,10.2,10.01,10.12,5669474.0,9.2478,9.3765,9.2018,9.3029,5669474.0
2016-09-19 11:00:00,10.11,10.16,10.07,10.12,2458987.0,9.2937,9.3397,9.257,9.3029,2458987.0
2016-09-19 12:00:00,10.12,10.13,10.01,10.03,2240242.0,9.3029,9.3121,9.2018,9.2202,2240242.0
2016-09-19 13:00:00,10.03,10.06,9.91,10.03,2768965.0,9.2202,9.2478,9.1099,9.2202,2768965.0
2016-09-19 14:00:00,10.02,10.12,10.01,10.11,2547427.0,9.211,9.3029,9.2018,9.2937,2547427.0
2016-09-19 15:00:00,10.11,10.11,9.94,10.0,6512071.0,9.2937,9.2937,9.1375,9.1926,6512071.0
2016-09-20 09:30:00,9.97,10.04,9.8,9.92,2846800.0,9.165,9.2294,9.0088,9.1191,2846800.0
2016-09-20 10:00:00,9.92,10.1,9.85,10.04,4451699.0,9.1191,9.2845,9.0547,9.2294,4451699.0
2016-09-20 11:00:00,10.05,10.13,9.95,9.97,3658899.0,9.2386,9.3121,9.1467,9.165,3658899.0
2016-09-20 12:00:00,9.96,9.98,9.86,9.86,1523594.0,9.1559,9.1742,9.0639,9.0639,1523594.0
2016-09-20 13:00:00,9.87,9.91,9.83,9.9,2035960.0,9.0731,9.1099,9.0363,9.1007,2035960.0
2016-09-20 14:00:00,9.9,9.91,9.86,9.9,1224198.0,9.1007,9.1099,9.0639,9.1007,1224198.0
2016-09-20 15:00:00,9.9,9.99,9.89,9.96,6097706.0,9.1007,9.1834,9.0915,9.1559,6097706.0
2016-09-21 09:30:00,10.14,10.33,10.12,10.19,5063248.0,9.3213,9.496,9.3029,9.3673,5063248.0
2016-09-21 10:00:00,10.2,10.33,10.18,10.19,4614927.0,9.3765,9.496,9.3581,9.3673,4614927.0
2016-09-21 11:00:00,10.2,10.33,10.2,10.28,2990743.0,9.3765,9.496,9.3765,9.45,2990743.0
2016-09-21 12:00:00,10.28,10.29,10.2,10.26,1795558.0,9.45,9.4592,9.3765,9.4316,1795558.0
2016-09-21 13:00:00,10.26,10.3,10.23,10.26,1578372.0,9.4316,9.4684,9.4041,9.4316,1578372.0
2016-09-21 14:00:00,10.26,10.47,10.26,10.42,5094366.0,9.4316,9.6247,9.4316,9.5787,5094366.0
2016-09-21 15:00:00,10.42,10.58,10.4,10.56,7722553.0,9.5787,9.7258,9.5603,9.7074,7722553.0
2016-09-22 09:30:00,10.84,11.11,10.82,11.1,6801586.0,9.9648,10.213,9.9464,10.2038,6801586.0
2016-09-22 10:00:00,11.09,11.13,10.91,10.97,6594809.0,10.1946,10.2314,10.0292,10.0843,6594809.0
2016-09-22 11:00:00,10.97,11.04,10.89,10.99,3019150.0,10.0843,10.1487,10.0108,10.1027,3019150.0
2016-09-22 12:00:00,10.99,11.03,10.93,11.03,3222824.0,10.1027,10.1395,10.0475,10.1395,3222824.0
2016-09-22 13:00:00,11.03,11.03,10.95,10.96,1558803.0,10.1395,10.1395,10.0659,10.0751,1558803.0
2016-09-22 14:00:00,10.96,10.97,10.84,10.94,5070870.0,10.0751,10.0843,9.9648,10.0567,5070870.0
2016-09-22 15:00:00,10.94,11.02,10.93,10.97,8695147.0,10.0567,10.1303,10.0475,10.0843,8695147.0
2016-09-23 09:30:00,10.88,11.04,10.82,10.99,3566643.0,10.0016,10.1487,9.9464,10.1027,3566643.0
2016-09-23 10:00:00,10.99,11.05,10.93,11.0,3037770.0,10.1027,10.1578,10.0475,10.1119,3037770.0
2016-09-23 11:00:00,11.0,11.04,10.87,10.91,2868904.0,10.1119,10.1487,9.9924,10.0292,2868904.0
2016-09-23 12:00:00,10.9,10.93,10.8,10.85,2321908.0,10.02,10.0475,9.928,9.974,2321908.0
2016-09-23 13:00:00,10.86,10.86,10.66,10.67,2256671.0,9.9832,9.9832,9.7993,9.8085,2256671.0
2016-09-23 14:00:00,10.67,10.7,10.62,10.69,2192070.0,9.8085,9.8361,9.7626,9.8269,2192070.0
2016-09-23 15:00:00,10.68,10.77,10.62,10.64,4507975.0,9.8177,9.9005,9.7626,9.781,4507975.0
2016-09-26 09:30:00,10.69,10.87,10.63,10.66,3555836.0,9.8269,9.9924,9.7718,9.7993,3555836.0
2016-09-26 10:00:00,10.66,10.82,10.66,10.66,3551391.0,9.7993,9.9464,9.7993,9.7993,3551391.0
2016-09-26 11:00:00,10.66,10.76,10.59,10.62,4795846.0,9.7993,9.8913,9.735,9.7626,4795846.0
2016-09-26 12:00:00,10.62,10.64,10.53,10.57,2132581.0,9.7626,9.781,9.6798,9.7166,2132581.0
2016-09-26 13:00:00,10.56,10.62,10.48,10.58,3044459.0,9.7074,9.7626,9.6339,9.7258,3044459.0
2016-09-26 14:00:00,10.59,10.61,10.47,10.49,2055354.0,9.735,9.7534,9.6247,9.6431,2055354.0
2016-09-26 15:00:00,10.49,10.56,10.49,10.52,3508027.0,9.6431,9.7074,9.6431,9.6706,3508027.0
2016-09-27 09:30:00,10.33,10.36,10.2,10.35,3208587.0,9.496,9.5236,9.3765,9.5144,3208587.0
2016-09-27 10:00:00,10.35,10.36,10.11,10.11,3823741.0,9.5144,9.5236,9.2937,9.2937,3823741.0
2016-09-27 11:00:00,10.12,10.14,10.0,10.01,4934230.0,9.3029,9.3213,9.1926,9.2018,4934230.0
2016-09-27 12:00:00,10.01,10.19,9.99,10.18,2821063.0,9.2018,9.3673,9.1834,9.3581,2821063.0
2016-09-27 13:00:00,10.17,10.22,10.12,10.13,1970383.0,9.3489,9.3949,9.3029,9.3121,1970383.0
2016-09-27 14:00:00,10.13,10.22,10.13,10.21,1432575.0,9.3121,9.3949,9.3121,9.3857,1432575.0
2016-09-27 15:00:00,10.21,10.24,10.16,10.21,4586171.0,9.3857,9.4132,9.3397,9.3857,4586171.0
2016-09-28 09:30:00,10.41,10.58,10.4,10.54,4034199.0,9.5695,9.7258,9.5603,9.689,4034199.0
2016-09-28 10:00:00,10.54,10.58,10.36,10.38,4065862.0,9.689,9.7258,9.5236,9.5419,4065862.0
2016-09-28 11:00:00,10.38,10.54,10.27,10.5,2905644.0,9.5419,9.689,9.4408,9.6523,2905644.0
2016-09-28 12:00:00,10.5,10.57,10.45,10.51,2252866.0,9.6523,9.7166,9.6063,9.6614,2252866.0
2016-09-28 13:00:00,10.5,10.55,10.44,10.53,1745004.0,9.6523,9.6982,9.5971,9.6798,1745004.0
2016-09-28 14:00:00,10.54,10.9,10.52,10.85,7782376.0,9.689,10.02,9.6706,9.974,7782376.0
2016-09-28 15:00:00,10.85,10.92,10.81,10.89,5164813.0,9.974,10.0383,9.9372,10.0108,5164813.0
2016-09-29 09:30:00,10.74,10.97,10.71,10.97,3032297.0,9.8729,10.0843,9.8453,10.0843,3032297.0
2016-09-29 10:00:00,10.97,11.05,10.81,10.84,4182936.0,10.0843,10.1578,9.9372,9.9648,4182936.0
2016-09-29 11:00:00,10.83,10.92,10.75,10.84,2506231.0,9.9556,10.0383,9.8821,9.9648,2506231.0
2016-09-29 12:00:00,10.84,11.0,10.77,10.85,3796522.0,9.9648,10.1119,9.9005,9.974,3796522.0
2016-09-29 13:00:00,10.85,10.88,10.56,10.6,3302234.0,9.974,10.0016,9.7074,9.7442,3302234.0
2016-09-29 14:00:00,10.6,10.84,10.58,10.7,2991191.0,9.7442,9.9648,9.7258,9.8361,2991191.0
2016-09-29 15:00:00,10.7,10.75,10.65,10.7,4039963.0,9.8361,9.8821,9.7901,9.8361,4039963.0
2016-09-30 09:30:00,10.83,11.05,10.8,10.97,4367552.0,9.9556,10.1578,9.928,10.0843,4367552.0
2016-09-30 10:00:00,10.98,11.09,10.93,11.09,6388139.0,10.0935,10.1946,10.0475,10.1946,6388139.0
2016-09-30 11:00:00,11.09,11.11,11.0,11.03,3275442.0,10.1946,10.213,10.1119,10.1395,3275442.0
2016-09-30 12:00:00,11.03,11.06,10.98,11.01,1845308.0,10.1395,10.167,10.0935,10.1211,1845308.0
2016-09-30 13:00:00,11.02,11.04,10.91,10.97,2513611.0,10.1303,10.1487,10.0292,10.0843,2513611.0
2016-09-30 14:00:00,10.98,10.98,10.89,10.93,1483429.0,10.0935,10.0935,10.0108,10.0475,1483429.0
2016-09-30 15:00:00,10.93,11.0,10.86,10.87,3977783.0,10.0475,10.1119,9.9832,9.9924,3977783.0
2016-10-03 09:30:00,10.98,11.2,10.91,11.04,5246529.0,10.0935,10.2957,10.0292,10.1487,5246529.0
2016-10-03 10:00:00,11.05,11.11,10.87,10.93,4503646.0,10.1578,10.213,9.9924,10.0475,4503646.0
2016-10-03 11:00:00,10.93,10.97,10.81,10.84,2702594.0,10.0475,10.0843,9.9372,9.9648,2702594.0
2016-10-03 12:00:00,10.84,10.88,10.77,10.83,1909667.0,9.9648,10.0016,9.9005,9.9556,1909667.0
2016-10-03 13:00:00,10.83,10.85,10.78,10.81,1265307.0,9.9556,9.974,9.9096,9.9372,1265307.0
2016-10-03 14:00:00,10.81,10.82,10.66,10.72,3114489.0,9.9372,9.9464,9.7993,9.8545,3114489.0
2016-10-03 15:00:00,10.72,10.77,10.68,10.69,5333284.0,9.8545,9.9005,9.8177,9.8269,5333284.0
2016-10-04 09:30:00,10.75,10.78,10.46,10.55,4438542.0,9.8821,9.9096,9.6155,9.6982,4438542.0
2016-10-04 10:00:00,10.55,10.61,10.45,10.52,3457116.0,9.6982,9.7534,9.6063,9.6706,3457116.0
2016-10-04 11:00:00,10.52,10.54,10.35,10.41,3681510.0,9.6706,9.689,9.5144,9.5695,3681510.0
2016-10-04 12:00:00,10.41,10.44,10.35,10.37,2108330.0,9.5695,9.5971,9.5144,9.5328,2108330.0
2016-10-04 13:00:00,10.37,10.4,10.25,10.28,3361480.0,9.5328,9.5603,9.4224,9.45,3361480.0
2016-10-04 14:00:00,10.28,10.34,10.26,10.3,3485156.0,9.45,9.5052,9.4316,9.4684,3485156.0
2016-10-04 15:00:00,10.3,10.43,10.27,10.38,5695308.0,9.4684,9.5879,9.4408,9.5419,5695308.0
2016-10-05 09:30:00,10.45,10.62,10.45,10.58,3091067.0,9.6063,9.7626,9.6063,9.7258,3091067.0
2016-10-05 10:00:00,10.59,10.69,10.49,10.67,3965325.0,9.735,9.8269,9.6431,9.8085,3965325.0
2016-10-05 11:00:00,10.66,10.79,10.65,10.72,3642280.0,9.7993,9.9188,9.7901,9.8545,3642280.0
2016-10-05 12:00:00,10.71,10.74,10.68,10.73,1658950.0,9.8453,9.8729,9.8177,9.8637,1658950.0
2016-10-05 13:00:00,10.73,10.78,10.69,10.75,2543742.0,9.8637,9.9096,9.8269,9.8821,2543742.0
2016-10-05 14:00:00,10.75,10.78,10.66,10.69,2469710.0,9.8821,9.9096,9.7993,9.8269,2469710.0
2016-10-05 15:00:00,10.69,10.71,10.62,10.68,3116211.0,9.8269,9.8453,9.7626,9.8177,3116211.0
2016-10-06 09:30:00,10.51,10.61,10.46,10.51,2985510.0,9.6614,9.7534,9.6155,9.6614,2985510.0
2016-10-06 10:00:00,10.5,10.52,10.34,10.38,3394433.0,9.6523,9.6706,9.5052,9.5419,3394433.0
2016-10-06 11:00:00,10.37,10.46,10.31,10.39,1929936.0,9.5328,9.6155,9.4776,9.5511,1929936.0
2016-10-06 12:00:00,10.39,10.43,10.34,10.36,1027698.0,9.5511,9.5879,9.5052,9.5236,1027698.0
2016-10-06 13:00:00,10.36,10.4,10.35,10.39,1097614.0,9.5236,9.5603,9.5144,9.5511,1097614.0
2016-10-06 14:00:00,10.39,10.4,10.34,10.35,1725619.0,9.5511,9.5603,9.5052,9.5144,1725619.0
2016-10-06 15:00:00,10.35,10.39,10.3,10.31,4893346.0,9.5144,9.5511,9.4684,9.4776,4893346.0
2016-10-07 09:30:00,10.57,10.64,10.35,10.38,3834782.0,9.7166,9.781,9.5144,9.5419,3834782.0
2016-10-07 10:00:00,10.39,10.39,10.08,10.1,6065494.0,9.5511,9.5511,9.2662,9.2845,6065494.0
2016-10-07 11:00:00,10.1,10.14,10.0,10.07,4419448.0,9.2845,9.3213,9.1926,9.257,4419448.0
2016-10-07 12:00:00,10.08,10.16,10.02,10.15,2285032.0,9.2662,9.3397,9.211,9.3305,2285032.0
2016-10-07 13:00:00,10.15,10.24,10.09,10.2,2534244.0,9.3305,9.4132,9.2754,9.3765,2534244.0
2016-10-07 14:00:00,10.2,10.22,10.15,10.19,1729681.0,9.3765,9.3949,9.3305,9.3673,1729681.0
2016-10-07 15:00:00,10.2,10.23,10.12,10.13,6093711.0,9.3765,9.4041,9.3029,9.3121,6093711.0
2016-10-10 09:30:00,10.29,10.41,10.26,10.28,3418577.0,9.4592,9.5695,9.4316,9.45,3418577.0
2016-10-10 10:00:00,10.28,10.41,10.26,10.33,2232725.0,9.45,9.5695,9.4316,9.496,2232725.0
2016-10-10 11:00:00,10.33,10.42,10.31,10.34,1973142.0,9.496,9.5787,9.4776,9.5052,1973142.0
2016-10-10 12:00:00,10.35,10.36,10.28,10.3,891878.0,9.5144,9.5236,9.45,9.4684,891878.0
2016-10-10 13:00:00,10.3,10.31,10.24,10.26,1258174.0,9.4684,9.4776,9.4132,9.4316,1258174.0
2016-10-10 14:00:00,10.26,10.26,10.18,10.19,1228767.0,9.4316,9.4316,9.3581,9.3673,1228767.0
2016-10-10 15:00:00,10.19,10.24,10.14,10.2,6713932.0,9.3673,9.4132,9.3213,9.3765,6713932.0
2016-10-11 09:30:00,10.08,10.08,9.92,9.95,3846584.0,9.2662,9.2662,9.1191,9.1467,3846584.0
2016-10-11 10:00:00,9.94,10.01,9.9,9.93,5839523.0,9.1375,9.2018,9.1007,9.1283,5839523.0
2016-10-11 11:00:00,9.92,10.01,9.85,9.89,3956793.0,9.1191,9.2018,9.0547,9.0915,3956793.0
2016-10-11 12:00:00,9.89,9.91,9.83,9.89,2752237.0,9.0915,9.1099,9.0363,9.0915,2752237.0
2016-10-11 13:00:00,9.88,9.92,9.79,9.82,2800627.0,9.0823,9.1191,8.9996,9.0272,2800627.0
2016-10-11 14:00:00,9.82,9.85,9.78,9.83,2349280.0,9.0272,9.0547,8.9904,9.0363,2349280.0
2016-10-11 15:00:00,9.82,9.88,9.78,9.87,5394552.0,9.0272,9.0823,8.9904,9.0731,5394552.0
2016-10-12 09:30:00,9.84,9.94,9.8,9.92,2763658.0,9.0455,9.1375,9.0088,9.1191,2763658.0
2016-10-12 10:00:00,9.91,10.07,9.91,10.01,4097471.0,9.1099,9.257,9.1099,9.2018,4097471.0
2016-10-12 11:00:00,10.0,10.11,9.98,10.07,2160695.0,9.1926,9.2937,9.1742,9.257,2160695.0
2016-10-12 12:00:00,10.07,10.14,10.06,10.08,1775152.0,9.257,9.3213,9.2478,9.2662,1775152.0
2016-10-12 13:00:00,10.08,10.1,10.03,10.07,1426888.0,9.2662,9.2845,9.2202,9.257,1426888.0
2016-10-12 14:00:00,10.07,10.15,10.04,10.06,2229683.0,9.257,9.3305,9.2294,9.2478,2229683.0
2016-10-12 15:00:00,10.06,10.1,10.03,10.05,3122059.0,9.2478,9.2845,9.2202,9.2386,3122059.0
2016-10-13 09:30:00,9.54,9.59,9.29,9.35,8036964.0,8.7698,8.8157,8.5399,8.5951,8036964.0
2016-10-13 10:00:00,9.34,9.42,9.26,9.34,6310959.0,8.5859,8.6595,8.5124,8.5859,6310959.0
2016-10-13 11:00:00,9.34,9.4,9.24,9.34,7789148.0,8.5859,8.6411,8.494,8.5859,7789148.0
2016-10-13 12:00:00,9.33,9.51,9.32,9.48,5194008.0,8.5767,8.7422,8.5675,8.7146,5194008.0
2016-10-13 13:00:00,9.48,9.67,9.47,9.65,6946208.0,8.7146,8.8893,8.7054,8.8709,6946208.0
2016-10-13 14:00:00,9.66,9.71,9.57,9.68,5150040.0,8.8801,8.926,8.7973,8.8985,5150040.0
2016-10-13 15:00:00,9.68,9.74,9.63,9.64,6091719.0,8.8985,8.9536,8.8525,8.8617,6091719.0
2016-10-14 09:30:00,9.78,9.92,9.77,9.9,5010447.0,8.9904,9.1191,8.9812,9.1007,5010447.0
2016-10-14 10:00:00,9.9,9.93,9.82,9.82,5624585.0,9.1007,9.1283,9.0272,9.0272,5624585.0
2016-10-14 11:00:00,9.82,9.84,9.56,9.6,3631522.0,9.0272,9.0455,8.7881,8.8249,3631522.0
2016-10-14 12:00:00,9.6,9.72,9.58,9.7,2612599.0,8.8249,8.9352,8.8065,8.9168,2612599.0
2016-10-14 13:00:00,9.71,9.76,9.63,9.67,2177650.0,8.926,8.972,8.8525,8.8893,2177650.0
2016-10-14 14:00:00,9.67,9.73,9.62,9.63,1705756.0,8.8893,8.9444,8.8433,8.8525,1705756.0
2016-10-14 15:00:00,9.63,9.73,9.63,9.66,4005860.0,8.8525,8.9444,8.8525,8.8801,4005860.0
2016-10-17 09:30:00,9.52,9.7,9.5,9.58,2453879.0,8.7514,8.9168,8.733,8.8065,2453879.0
2016-10-17 10:00:00,9.59,9.66,9.55,9.59,1958777.0,8.8157,8.8801,8.779,8.8157,1958777.0
2016-10-17 11:00:00,9.58,9.69,9.57,9.68,1431391.0,8.8065,8.9077,8.7973,8.8985,1431391.0
2016-10-17 12:00:00,9.68,9.75,9.67,9.73,1470409.0,8.8985,8.9628,8.8893,8.9444,1470409.0
2016-10-17 13:00:00,9.73,9.74,9.58,9.6,1536405.0,8.9444,8.9536,8.8065,8.8249,1536405.0
2016-10-17 14:00:00,9.61,9.63,9.52,9.55,1285222.0,8.8341,8.8525,8.7514,8.779,1285222.0
2016-10-17 15:00:00,9.56,9.57,9.52,9.53,3326022.0,8.7881,8.7973,8.7514,8.7606,3326022.0
2016-10-18 09:30:00,9.71,9.8,9.53,9.6,2594263.0,8.926,9.0088,8.7606,8.8249,2594263.0
2016-10-18 10:00:00,9.6,9.6,9.53,9.59,1775411.0,8.8249,8.8249,8.7606,8.8157,1775411.0
2016-10-18 11:00:00,9.59,9.62,9.55,9.62,1408864.0,8.8157,8.8433,8.779,8.8433,1408864.0
2016-10-18 12:00:00,9.62,9.68,9.58,9.6,1958742.0,8.8433,8.8985,8.8065,8.8249,1958742.0
2016-10-18 13:00:00,9.59,9.64,9.59,9.6,1229330.0,8.8157,8.8617,8.8157,8.8249,1229330.0
2016-10-18 14:00:00,9.61,9.76,9.58,9.75,3035734.0,8.8341,8.972,8.8065,8.9628,3035734.0
2016-10-18 15:00:00,9.75,9.76,9.67,9.73,4005426.0,8.9628,8.972,8.8893,8.9444,4005426.0
2016-10-19 09:30:00,9.8,9.85,9.54,9.6,3633631.0,9.0088,9.0547,8.7698,8.8249,3633631.0
2016-10-19 10:00:00,9.61,9.74,9.55,9.73,3891072.0,8.8341,8.9536,8.779,8.9444,3891072.0
2016-10-19 11:00:00,9.73,9.91,9.71,9.91,4322387.0,8.9444,9.1099,8.926,9.1099,4322387.0
2016-10-19 12:00:00,9.91,9.93,9.86,9.88,2099849.0,9.1099,9.1283,9.0639,9.0823,2099849.0
2016-10-19 13:00:00,9.88,10.18,9.87,10.12,6866517.0,9.0823,9.3581,9.0731,9.3029,6866517.0
2016-10-19 14:00:00,10.12,10.16,9.96,10.03,3993849.0,9.3029,9.3397,9.1559,9.2202,3993849.0
2016-10-19 15:00:00,10.03,10.06,9.99,10.02,6551483.0,9.2202,9.2478,9.1834,9.211,6551483.0
2016-10-20 09:30:00,9.81,9.85,9.64,9.81,4475564.0,9.018,9.0547,8.8617,9.018,4475564.0
2016-10-20 10:00:00,9.82,9.93,9.75,9.92,6455972.0,9.0272,9.1283,8.9628,9.1191,6455972.0
2016-10-20 11:00:00,9.91,10.18,9.9,10.07,5335658.0,9.1099,9.3581,9.1007,9.257,5335658.0
2016-10-20 12:00:00,10.08,10.22,10.04,10.15,4987364.0,9.2662,9.3949,9.2294,9.3305,4987364.0
2016-10-20 13:00:00,10.14,10.27,10.14,10.19,5802708.0,9.3213,9.4408,9.3213,9.3673,5802708.0
2016-10-20 14:00:00,10.19,10.29,10.15,10.24,5298873.0,9.3673,9.4592,9.3305,9.4132,5298873.0
2016-10-20 15:00:00,10.24,10.28,10.2,10.21,6181274.0,9.4132,9.45,9.3765,9.3857,6181274.0
2016-10-21 09:30:00,10.01,10.13,9.96,10.09,2786985.0,9.2018,9.3121,9.1559,9.2754,2786985.0
2016-10-21 10:00:00,10.09,10.25,10.03,10.19,3255669.0,9.2754,9.4224,9.2202,9.3673,3255669.0
2016-10-21 11:00:00,10.19,10.22,10.14,10.15,1967638.0,9.3673,9.3949,9.3213,9.3305,1967638.0
2016-10-21 12:00:00,10.15,10.17,10.1,10.11,1491698.0,9.3305,9.3489,9.2845,9.2937,1491698.0
2016-10-21 13:00:00,10.11,10.13,10.04,10.12,2073810.0,9.2937,9.3121,9.2294,9.3029,2073810.0
2016-10-21 14:00:00,10.12,10.12,9.98,10.01,4016485.0,9.3029,9.3029,9.1742,9.2018,4016485.0
2016-10-21 15:00:00,10.01,10.08,10.0,10.03,3243814.0,9.2018,9.2662,9.1926,9.2202,3243814.0
2016-10-24 09:30:00,10.15,10.17,10.01,10.05,2275127.0,9.3305,9.3489,9.2018,9.2386,2275127.0
2016-10-24 10:00:00,10.06,10.06,9.87,9.89,3584138.0,9.2478,9.2478,9.0731,9.0915,3584138.0
2016-10-24 11:00:00,9.89,9.96,9.88,9.9,2312969.0,9.0915,9.1559,9.0823,9.1007,2312969.0
2016-10-24 12:00:00,9.9,9.95,9.85,9.93,2482458.0,9.1007,9.1467,9.0547,9.1283,2482458.0
2016-10-24 13:00:00,9.93,10.04,9.92,10.01,3011729.0,9.1283,9.2294,9.1191,9.2018,3011729.0
2016-10-24 14:00:00,10.01,10.1,10.0,10.09,2276208.0,9.2018,9.2845,9.1926,9.2754,2276208.0
2016-10-24 15:00:00,10.08,10.23,10.08,10.18,9621313.0,9.2662,9.4041,9.2662,9.3581,9621313.0
2016-10-25 09:30:00,10.44,11.0,10.35,10.86,11918103.0,9.5971,10.1119,9.5144,9.9832,11918103.0
2016-10-25 10:00:00,10.86,10.96,10.38,10.44,12408035.0,9.9832,10.0751,9.5419,9.5971,12408035.0
2016-10-25 11:00:00,10.44,10.58,10.4,10.52,5985921.0,9.5971,9.7258,9.5603,9.6706,5985921.0
2016-10-25 12:00:00,10.52,10.62,10.49,10.51,3269869.0,9.6706,9.7626,9.6431,9.6614,3269869.0
2016-10-25 13:00:00,10.51,10.6,10.43,10.51,2815490.0,9.6614,9.7442,9.5879,9.6614,2815490.0
2016-10-25 14:00:00,10.52,10.55,10.46,10.53,3656425.0,9.6706,9.6982,9.6155,9.6798,3656425.0
2016-10-25 15:00:00,10.54,10.61,10.47,10.54,10488051.0,9.689,9.7534,9.6247,9.689,10488051.0
2016-10-26 09:30:00,10.45,10.65,10.33,10.61,5633686.0,9.6063,9.7901,9.496,9.7534,5633686.0
2016-10-26 10:00:00,10.61,10.65,10.42,10.61,4805152.0,9.7534,9.7901,9.5787,9.7534,4805152.0
2016-10-26 11:00:00,10.6,10.62,10.53,10.57,2191510.0,9.7442,9.7626,9.6798,9.7166,2191510.0
2016-10-26 12:00:00,10.58,10.67,10.57,10.61,2153083.0,9.7258,9.8085,9.7166,9.7534,2153083.0
2016-10-26 13:00:00,10.61,10.63,10.55,10.58,1796074.0,9.7534,9.7718,9.6982,9.7258,1796074.0
2016-10-26 14:00:00,10.58,10.62,10.56,10.6,1347022.0,9.7258,9.7626,9.7074,9.7442,1347022.0
2016-10-26 15:00:00,10.6,10.63,10.55,10.58,3503816.0,9.7442,9.7718,9.6982,9.7258,3503816.0
2016-10-27 09:30:00,10.64,10.71,10.55,10.65,2989340.0,9.781,9.8453,9.6982,9.7901,2989340.0
2016-10-27 10:00:00,10.66,10.67,10.49,10.59,3033407.0,9.7993,9.8085,9.6431,9.735,3033407.0
2016-10-27 11:00:00,10.59,10.71,10.55,10.68,2585684.0,9.735,9.8453,9.6982,9.8177,2585684.0
2016-10-27 12:00:00,10.69,10.78,10.67,10.78,3542368.0,9.8269,9.9096,9.8085,9.9096,3542368.0
2016-10-27 13:00:00,10.77,10.81,10.7,10.75,2542625.0,9.9005,9.9372,9.8361,9.8821,2542625.0
2016-10-27 14:00:00,10.75,10.79,10.7,10.73,2813083.0,9.8821,9.9188,9.8361,9.8637,2813083.0
2016-10-27 15:00:00,10.72,10.75,10.68,10.7,3825826.0,9.8545,9.8821,9.8177,9.8361,3825826.0
2016-10-28 09:30:00,10.78,11.1,10.76,11.07,5715973.0,9.9096,10.2038,9.8913,10.1762,5715973.0
2016-10-28 10:00:00,11.07,11.18,11.06,11.11,6975534.0,10.1762,10.2774,10.167,10.213,6975534.0
2016-10-28 11:00:00,11.11,11.14,11.04,11.07,3803991.0,10.213,10.2406,10.1487,10.1762,3803991.0
2016-10-28 12:00:00,11.08,11.12,10.97,10.98,2986448.0,10.1854,10.2222,10.0843,10.0935,2986448.0
2016-10-28 13:00:00,10.97,11.0,10.79,10.79,3751450.0,10.0843,10.1119,9.9188,9.9188,3751450.0
2016-10-28 14:00:00,10.8,10.93,10.79,10.9,3755310.0,9.928,10.0475,9.9188,10.02,3755310.0
2016-10-28 15:00:00,10.9,10.99,10.86,10.94,7569551.0,10.02,10.1027,9.9832,10.0567,7569551.0
2016-10-31 09:30:00,10.97,11.01,10.85,10.99,3360740.0,10.0843,10.1211,9.974,10.1027,3360740.0
2016-10-31 10:00:00,10.99,11.06,10.9,10.93,3167827.0,10.1027,10.167,10.02,10.0475,3167827.0
2016-10-31 11:00:00,10.93,11.12,10.92,11.12,2631467.0,10.0475,10.2222,10.0383,10.2222,2631467.0
2016-10-31 12:00:00,11.12,11.18,11.08,11.13,3907844.0,10.2222,10.2774,10.1854,10.2314,3907844.0
2016-10-31 13:00:00,11.12,11.14,11.02,11.12,1856058.0,10.2222,10.2406,10.1303,10.2222,1856058.0
2016-10-31 14:00:00,11.12,11.2,11.1,11.18,2996487.0,10.2222,10.2957,10.2038,10.2774,2996487.0
2016-10-31 15:00:00,11.18,11.19,11.12,11.19,6150029.0,10.2774,10.2865,10.2222,10.2865,6150029.0
2016-11-01 09:30:00,11.3,11.37,11.16,11.16,3574475.0,10.3877,10.452,10.259,10.259,3574475.0
2016-11-01 10:00:00,11.17,11.24,11.08,11.24,3740888.0,10.2682,10.3325,10.1854,10.3325,3740888.0
2016-11-01 11:00:00,11.24,11.32,11.21,11.22,3827267.0,10.3325,10.406,10.3049,10.3141,3827267.0
2016-11-01 12:00:00,11.23,11.27,11.2,11.25,2524648.0,10.3233,10.3601,10.2957,10.3417,2524648.0
2016-11-01 13:00:00,11.24,11.26,11.1,11.12,2410305.0,10.3325,10.3509,10.2038,10.2222,2410305.0
2016-11-01 14:00:00,11.12,11.18,11.02,11.13,2922437.0,10.2222,10.2774,10.1303,10.2314,2922437.0
2016-11-01 15:00:00,11.13,11.2,11.11,11.15,4177432.0,10.2314,10.2957,10.213,10.2498,4177432.0
2016-11-02 09:30:00,10.99,11.22,10.96,11.19,1846044.0,10.1027,10.3141,10.0751,10.2865,1846044.0
2016-11-02 10:00:00,11.19,11.22,10.93,11.0,3132855.0,10.2865,10.3141,10.0475,10.1119,3132855.0
2016-11-02 11:00:00,11.0,11.05,10.92,11.0,5626644.0,10.1119,10.1578,10.0383,10.1119,5626644.0
2016-11-02 12:00:00,10.99,11.01,10.93,10.97,1436949.0,10.1027,10.1211,10.0475,10.0843,1436949.0
2016-11-02 13:00:00,10.97,10.99,10.84,10.9,1873905.0,10.0843,10.1027,9.9648,10.02,1873905.0
2016-11-02 14:00:00,10.89,10.9,10.75,10.8,2844577.0,10.0108,10.02,9.8821,9.928,2844577.0
2016-11-02 15:00:00,10.8,10.82,10.61,10.61,9123747.0,9.928,9.9464,9.7534,9.7534,9123747.0
2016-11-03 09:30:00,10.73,10.92,10.63,10.87,1923282.0,9.8637,10.0383,9.7718,9.9924,1923282.0
2016-11-03 10:00:00,10.87,10.98,10.78,10.93,2911241.0,9.9924,10.0935,9.9096,10.0475,2911241.0
2016-11-03 11:00:00,10.92,11.0,10.86,10.95,2477584.0,10.0383,10.1119,9.9832,10.0659,2477584.0
2016-11-03 12:00:00,10.94,10.96,10.77,10.81,2573624.0,10.0567,10.0751,9.9005,9.9372,2573624.0
2016-11-03 13:00:00,10.81,10.97,10.79,10.92,1574655.0,9.9372,10.0843,9.9188,10.0383,1574655.0
2016-11-03 14:00:00,10.92,10.96,10.88,10.89,1536078.0,10.0383,10.0751,10.0016,10.0108,1536078.0
2016-11-03 15:00:00,10.9,10.9,10.69,10.73,5128931.0,10.02,10.02,9.8269,9.8637,5128931.0
2016-11-04 09:30:00,10.65,10.77,10.5,10.77,2850959.0,9.7901,9.9005,9.6523,9.9005,2850959.0
2016-11-04 10:00:00,10.77,11.08,10.77,11.01,4799344.0,9.9005,10.1854,9.9005,10.1211,4799344.0
2016-11-04 11:00:00,11.01,11.15,10.99,11.07,3685399.0,10.1211,10.2498,10.1027,10.1762,3685399.0
2016-11-04 12:00:00,11.07,11.24,11.06,11.2,3207953.0,10.1762,10.3325,10.167,10.2957,3207953.0
2016-11-04 13:00:00,11.21,11.22,11.12,11.12,1819762.0,10.3049,10.3141,10.2222,10.2222,1819762.0
2016-11-04 14:00:00,11.12,11.15,11.08,11.09,2195394.0,10.2222,10.2498,10.1854,10.1946,2195394.0
2016-11-04 15:00:00,11.1,11.12,11.04,11.05,5724496.0,10.2038,10.2222,10.1487,10.1578,5724496.0
2016-11-07 09:30:00,11.42,11.45,11.27,11.3,4111882.0,10.498,10.5256,10.3601,10.3877,4111882.0
2016-11-07 10:00:00,11.3,11.32,11.19,11.24,3692628.0,10.3877,10.406,10.2865,10.3325,3692628.0
2016-11-07 11:00:00,11.25,11.25,11.11,11.15,6223282.0,10.3417,10.3417,10.213,10.2498,6223282.0
2016-11-07 12:00:00,11.16,11.28,11.15,11.27,3100846.0,10.259,10.3693,10.2498,10.3601,3100846.0
2016-11-07 13:00:00,11.27,11.31,11.24,11.27,2441174.0,10.3601,10.3969,10.3325,10.3601,2441174.0
2016-11-07 14:00:00,11.27,11.28,11.23,11.25,1662488.0,10.3601,10.3693,10.3233,10.3417,1662488.0
2016-11-07 15:00:00,11.26,11.29,11.23,11.28,4898330.0,10.3509,10.3785,10.3233,10.3693,4898330.0
2016-11-08 09:30:00,11.3,11.42,11.24,11.38,3435335.0,10.3877,10.498,10.3325,10.4612,3435335.0
2016-11-08 10:00:00,11.37,11.83,11.32,11.81,11022376.0,10.452,10.8749,10.406,10.8565,11022376.0
2016-11-08 11:00:00,11.81,12.14,11.8,12.14,14132046.0,10.8565,11.1598,10.8473,11.1598,14132046.0
2016-11-08 12:00:00,12.14,12.15,11.99,12.05,7527171.0,11.1598,11.169,11.022,11.0771,7527171.0
2016-11-08 13:00:00,12.05,12.15,11.99,12.05,5195188.0,11.0771,11.169,11.022,11.0771,5195188.0
2016-11-08 14:00:00,12.04,12.1,11.99,12.03,5085540.0,11.0679,11.1231,11.022,11.0587,5085540.0
2016-11-08 15:00:00,12.04,12.16,12.01,12.1,12692182.0,11.0679,11.1782,11.0403,11.1231,12692182.0
2016-11-09 09:30:00,12.91,13.12,12.86,13.01,17724290.0,11.8677,12.0607,11.8217,11.9596,17724290.0
2016-11-09 10:00:00,13.0,13.02,12.78,12.97,17061576.0,11.9504,11.9688,11.7482,11.9228,17061576.0
2016-11-09 11:00:00,12.97,13.22,12.97,13.07,14249476.0,11.9228,12.1526,11.9228,12.0148,14249476.0
2016-11-09 12:00:00,13.07,13.12,12.8,12.97,6400321.0,12.0148,12.0607,11.7666,11.9228,6400321.0
2016-11-09 13:00:00,12.98,13.07,12.93,13.04,3898963.0,11.932,12.0148,11.8861,11.9872,3898963.0
2016-11-09 14:00:00,13.04,13.07,12.98,13.06,4350492.0,11.9872,12.0148,11.932,12.0056,4350492.0
2016-11-09 15:00:00,13.05,13.08,12.99,13.07,12465182.0,11.9964,12.024,11.9412,12.0148,12465182.0
2016-11-10 09:30:00,13.71,14.15,13.68,14.07,18935137.0,12.6031,13.0076,12.5755,12.934,18935137.0
2016-11-10 10:00:00,14.08,14.11,13.65,13.65,16095203.0,12.9432,12.9708,12.5479,12.5479,16095203.0
2016-11-10 11:00:00,13.65,13.96,13.59,13.85,11203191.0,12.5479,12.8329,12.4928,12.7318,11203191.0
2016-11-10 12:00:00,13.84,14.0,13.83,13.98,6040944.0,12.7226,12.8697,12.7134,12.8513,6040944.0
2016-11-10 13:00:00,13.98,14.11,13.9,13.96,10280851.0,12.8513,12.9708,12.7777,12.8329,10280851.0
2016-11-10 14:00:00,13.96,13.96,13.73,13.79,5317771.0,12.8329,12.8329,12.6215,12.6766,5317771.0
2016-11-10 15:00:00,13.79,13.89,13.73,13.8,9345246.0,12.6766,12.7686,12.6215,12.6858,9345246.0
2016-11-11 09:30:00,14.12,14.26,13.1,13.35,24834099.0,12.98,13.1087,12.0423,12.2722,24834099.0
2016-11-11 10:00:00,13.37,13.71,13.29,13.61,11638721.0,12.2905,12.6031,12.217,12.5112,11638721.0
2016-11-11 11:00:00,13.61,13.68,13.44,13.64,6886767.0,12.5112,12.5755,12.3549,12.5387,6886767.0
2016-11-11 12:00:00,13.64,13.98,13.62,13.69,7597535.0,12.5387,12.8513,12.5204,12.5847,7597535.0
2016-11-11 13:00:00,13.7,13.78,13.65,13.76,3968803.0,12.5939,12.6674,12.5479,12.649,3968803.0
2016-11-11 14:00:00,13.76,13.84,13.68,13.78,4172343.0,12.649,12.7226,12.5755,12.6674,4172343.0
2016-11-11 15:00:00,13.79,14.0,13.77,13.93,9019761.0,12.6766,12.8697,12.6582,12.8053,9019761.0
2016-11-14 09:30:00,14.04,14.05,13.83,13.87,7238987.0,12.9064,12.9156,12.7134,12.7502,7238987.0
2016-11-14 10:00:00,13.88,13.98,13.71,13.72,5525473.0,12.7594,12.8513,12.6031,12.6123,5525473.0
2016-11-14 11:00:00,13.73,13.83,13.65,13.68,4113065.0,12.6215,12.7134,12.5479,12.5755,4113065.0
2016-11-14 12:00:00,13.68,13.89,13.55,13.87,5138837.0,12.5755,12.7686,12.456,12.7502,5138837.0
2016-11-14 13:00:00,13.86,13.92,13.82,13.85,3072620.0,12.741,12.7961,12.7042,12.7318,3072620.0
2016-11-14 14:00:00,13.86,13.92,13.81,13.92,3058327.0,12.741,12.7961,12.695,12.7961,3058327.0
2016-11-14 15:00:00,13.92,13.94,13.86,13.93,5931359.0,12.7961,12.8145,12.741,12.8053,5931359.0
2016-11-15 09:30:00,13.5,13.78,13.46,13.72,6414275.0,12.41,12.6674,12.3733,12.6123,6414275.0
2016-11-15 10:00:00,13.72,13.82,13.58,13.71,6375265.0,12.6123,12.7042,12.4836,12.6031,6375265.0
2016-11-15 11:00:00,13.71,13.86,13.7,13.81,3770957.0,12.6031,12.741,12.5939,12.695,3770957.0
2016-11-15 12:00:00,13.81,13.92,13.77,13.87,3052376.0,12.695,12.7961,12.6582,12.7502,3052376.0
2016-11-15 13:00:00,13.87,13.96,13.78,13.89,3468226.0,12.7502,12.8329,12.6674,12.7686,3468226.0
2016-11-15 14:00:00,13.89,14.01,13.86,13.97,5211265.0,12.7686,12.8789,12.741,12.8421,5211265.0
2016-11-15 15:00:00,13.96,14.01,13.91,14.0,6066303.0,12.8329,12.8789,12.7869,12.8697,6066303.0
2016-11-16 09:30:00,13.7,13.96,13.65,13.79,4336449.0,12.5939,12.8329,12.5479,12.6766,4336449.0
2016-11-16 10:00:00,13.79,13.88,13.62,13.66,5829556.0,12.6766,12.7594,12.5204,12.5571,5829556.0
2016-11-16 11:00:00,13.65,13.68,13.5,13.6,5428623.0,12.5479,12.5755,12.41,12.502,5428623.0
2016-11-16 12:00:00,13.61,13.74,13.55,13.69,2671369.0,12.5112,12.6307,12.456,12.5847,2671369.0
2016-11-16 13:00:00,13.69,13.74,13.65,13.71,2007207.0,12.5847,12.6307,12.5479,12.6031,2007207.0
2016-11-16 14:00:00,13.71,13.76,13.7,13.73,2823661.0,12.6031,12.649,12.5939,12.6215,2823661.0
2016-11-16 15:00:00,13.72,13.82,13.72,13.8,4738092.0,12.6123,12.7042,12.6123,12.6858,4738092.0
2016-11-17 09:30:00,13.85,14.02,13.77,13.88,5921632.0,12.7318,12.8881,12.6582,12.7594,5921632.0
2016-11-17 10:00:00,13.88,13.91,13.61,13.81,4611161.0,12.7594,12.7869,12.5112,12.695,4611161.0
2016-11-17 11:00:00,13.81,13.89,13.8,13.83,2607825.0,12.695,12.7686,12.6858,12.7134,2607825.0
2016-11-17 12:00:00,13.83,13.9,13.74,13.78,2459623.0,12.7134,12.7777,12.6307,12.6674,2459623.0
2016-11-17 13:00:00,13.78,13.85,13.75,13.79,1913998.0,12.6674,12.7318,12.6399,12.6766,1913998.0
2016-11-17 14:00:00,13.79,13.8,13.69,13.75,2343124.0,12.6766,12.6858,12.5847,12.6399,2343124.0
2016-11-17 15:00:00,13.75,13.8,13.72,13.79,3824547.0,12.6399,12.6858,12.6123,12.6766,3824547.0
2016-11-18 09:30:00,13.79,13.91,13.69,13.75,3190579.0,12.6766,12.7869,12.5847,12.6399,3190579.0
2016-11-18 10:00:00,13.76,13.81,13.57,13.62,3642126.0,12.649,12.695,12.4744,12.5204,3642126.0
2016-11-18 11:00:00,13.62,13.74,13.6,13.69,2287430.0,12.5204,12.6307,12.502,12.5847,2287430.0
2016-11-18 12:00:00,13.68,13.73,13.64,13.7,1271852.0,12.5755,12.6215,12.5387,12.5939,1271852.0
2016-11-18 13:00:00,13.7,13.73,13.66,13.69,1250114.0,12.5939,12.6215,12.5571,12.5847,1250114.0
2016-11-18 14:00:00,13.7,13.74,13.69,13.73,1628232.0,12.5939,12.6307,12.5847,12.6215,1628232.0
2016-11-18 15:00:00,13.73,13.78,13.71,13.74,3324748.0,12.6215,12.6674,12.6031,12.6307,3324748.0
2016-11-21 09:30:00,14.21,14.44,14.15,14.26,8943854.0,13.0627,13.2741,13.0076,13.1087,8943854.0
2016-11-21 10:00:00,14.26,14.43,14.18,14.4,8817667.0,13.1087,13.265,13.0351,13.2374,8817667.0
2016-11-21 11:00:00,14.4,14.42,14.26,14.3,4419103.0,13.2374,13.2558,13.1087,13.1455,4419103.0
2016-11-21 12:00:00,14.3,14.41,14.29,14.4,3031469.0,13.1455,13.2466,13.1363,13.2374,3031469.0
2016-11-21 13:00:00,14.4,14.54,14.37,14.5,4822725.0,13.2374,13.3661,13.2098,13.3293,4822725.0
2016-11-21 14:00:00,14.49,14.5,14.38,14.42,4404306.0,13.3201,13.3293,13.219,13.2558,4404306.0
2016-11-21 15:00:00,14.42,14.52,14.4,14.51,7816315.0,13.2558,13.3477,13.2374,13.3385,7816315.0
2016-11-22 09:30:00,14.84,15.02,14.77,14.98,11018635.0,13.6419,13.8073,13.5775,13.7705,11018635.0
2016-11-22 10:00:00,14.98,15.01,14.78,14.8,7939660.0,13.7705,13.7981,13.5867,13.6051,7939660.0
2016-11-22 11:00:00,14.8,15.0,14.8,14.89,6854284.0,13.6051,13.7889,13.6051,13.6878,6854284.0
2016-11-22 12:00:00,14.89,15.01,14.85,14.97,4705099.0,13.6878,13.7981,13.651,13.7614,4705099.0
2016-11-22 13:00:00,14.97,15.1,14.94,15.01,5240701.0,13.7614,13.8809,13.7338,13.7981,5240701.0
2016-11-22 14:00:00,15.02,15.1,15.0,15.08,3941957.0,13.8073,13.8809,13.7889,13.8625,3941957.0
2016-11-22 15:00:00,15.08,15.18,15.04,15.11,7569786.0,13.8625,13.9544,13.8257,13.8901,7569786.0
2016-11-23 09:30:00,14.88,15.07,14.85,15.03,4749705.0,13.6786,13.8533,13.651,13.8165,4749705.0
2016-11-23 10:00:00,15.03,15.77,14.99,15.76,12013560.0,13.8165,14.4968,13.7797,14.4876,12013560.0
2016-11-23 11:00:00,15.76,16.15,15.72,16.15,11662360.0,14.4876,14.8461,14.4508,14.8461,11662360.0
2016-11-23 12:00:00,16.14,16.42,15.91,16.25,10782557.0,14.8369,15.0943,14.6255,14.938,10782557.0
2016-11-23 13:00:00,16.26,16.41,16.18,16.21,6932637.0,14.9472,15.0851,14.8737,14.9012,6932637.0
2016-11-23 14:00:00,16.21,16.4,16.06,16.09,6881097.0,14.9012,15.0759,14.7634,14.7909,6881097.0
2016-11-23 15:00:00,16.1,16.21,15.95,16.21,9538671.0,14.8001,14.9012,14.6622,14.9012,9538671.0
2016-11-25 09:30:00,16.34,16.35,15.95,16.04,7109425.0,15.0207,15.0299,14.6622,14.745,7109425.0
2016-11-25 10:00:00,16.04,16.18,15.82,16.15,8688488.0,14.745,14.8737,14.5427,14.8461,8688488.0
2016-11-25 11:00:00,16.14,16.26,15.98,16.02,6064056.0,14.8369,14.9472,14.6898,14.7266,6064056.0
2016-11-25 12:00:00,16.02,16.02,15.92,15.99,4613322.0,14.7266,14.7266,14.6347,14.699,4613322.0
2016-11-28 09:30:00,15.88,16.04,15.78,15.87,5302918.0,14.5979,14.745,14.506,14.5887,5302918.0
2016-11-28 10:00:00,15.88,15.91,15.64,15.66,5853948.0,14.5979,14.6255,14.3773,14.3956,5853948.0
2016-11-28 11:00:00,15.65,15.9,15.57,15.86,4321069.0,14.3865,14.6163,14.3129,14.5795,4321069.0
2016-11-28 12:00:00,15.86,15.86,15.75,15.76,2180065.0,14.5795,14.5795,14.4784,14.4876,2180065.0
2016-11-28 13:00:00,15.77,15.8,15.73,15.76,1974093.0,14.4968,14.5243,14.46,14.4876,1974093.0
2016-11-28 14:00:00,15.76,15.85,15.72,15.76,2743628.0,14.4876,14.5703,14.4508,14.4876,2743628.0
2016-11-28 15:00:00,15.76,15.85,15.74,15.78,4406473.0,14.4876,14.5703,14.4692,14.506,4406473.0
2016-11-29 09:30:00,15.24,15.47,14.98,15.02,8863708.0,14.0096,14.221,13.7705,13.8073,8863708.0
2016-11-29 10:00:00,15.02,15.25,14.98,15.19,9012394.0,13.8073,14.0188,13.7705,13.9636,9012394.0
2016-11-29 11:00:00,15.19,15.2,14.93,14.97,4645694.0,13.9636,13.9728,13.7246,13.7614,4645694.0
2016-11-29 12:00:00,14.96,15.05,14.85,15.05,4431208.0,13.7522,13.8349,13.651,13.8349,4431208.0
2016-11-29 13:00:00,15.05,15.09,14.94,15.02,3003532.0,13.8349,13.8717,13.7338,13.8073,3003532.0
2016-11-29 14:00:00,15.03,15.2,15.01,15.09,3152429.0,13.8165,13.9728,13.7981,13.8717,3152429.0
2016-11-29 15:00:00,15.09,15.11,14.93,14.97,5167446.0,13.8717,13.8901,13.7246,13.7614,5167446.0
2016-11-30 09:30:00,15.4,15.62,15.24,15.26,6064876.0,14.1566,14.3589,14.0096,14.0279,6064876.0
2016-11-30 10:00:00,15.26,15.4,15.06,15.23,5478823.0,14.0279,14.1566,13.8441,14.0004,5478823.0
2016-11-30 11:00:00,15.23,15.51,15.22,15.29,4937053.0,14.0004,14.2578,13.9912,14.0555,4937053.0
2016-11-30 12:00:00,15.3,15.43,15.27,15.28,3109546.0,14.0647,14.1842,14.0371,14.0463,3109546.0
2016-11-30 13:00:00,15.28,15.37,15.11,15.34,4280804.0,14.0463,14.1291,13.8901,14.1015,4280804.0
2016-11-30 14:00:00,15.33,15.34,15.13,15.16,3779832.0,14.0923,14.1015,13.9084,13.936,3779832.0
2016-11-30 15:00:00,15.16,15.38,15.15,15.34,8307543.0,13.936,14.1383,13.9268,14.1015,8307543.0
2016-12-01 09:30:00,15.5,15.7,15.5,15.66,4773559.0,14.2486,14.4324,14.2486,14.3956,4773559.0
2016-12-01 10:00:00,15.67,15.84,15.64,15.75,4622113.0,14.4048,14.5611,14.3773,14.4784,4622113.0
2016-12-01 11:00:00,15.75,15.79,15.66,15.68,2562127.0,14.4784,14.5152,14.3956,14.414,2562127.0
2016-12-01 12:00:00,15.68,15.69,15.42,15.45,3456078.0,14.414,14.4232,14.175,14.2026,3456078.0
2016-12-01 13:00:00,15.45,15.45,15.24,15.24,3036127.0,14.2026,14.2026,14.0096,14.0096,3036127.0
2016-12-01 14:00:00,15.24,15.35,15.13,15.16,4524345.0,14.0096,14.1107,13.9084,13.936,4524345.0
2016-12-01 15:00:00,15.17,15.18,14.98,15.03,6278678.0,13.9452,13.9544,13.7705,13.8165,6278678.0
2016-12-02 09:30:00,14.97,15.39,14.93,15.39,4058610.0,13.7614,14.1474,13.7246,14.1474,4058610.0
2016-12-02 10:00:00,15.39,15.65,15.37,15.51,5945515.0,14.1474,14.3865,14.1291,14.2578,5945515.0
2016-12-02 11:00:00,15.52,15.62,15.35,15.39,3208957.0,14.267,14.3589,14.1107,14.1474,3208957.0
2016-12-02 12:00:00,15.38,15.42,15.3,15.38,2083505.0,14.1383,14.175,14.0647,14.1383,2083505.0
2016-12-02 13:00:00,15.38,15.55,15.35,15.47,2639257.0,14.1383,14.2945,14.1107,14.221,2639257.0
2016-12-02 14:00:00,15.47,15.51,15.4,15.46,2525233.0,14.221,14.2578,14.1566,14.2118,2525233.0
2016-12-02 15:00:00,15.46,15.49,15.39,15.42,5141170.0,14.2118,14.2394,14.1474,14.175,5141170.0
2016-12-05 09:30:00,15.8,15.87,15.68,15.79,4638421.0,14.5243,14.5887,14.414,14.5152,4638421.0
2016-12-05 10:00:00,15.79,15.82,15.53,15.66,5702244.0,14.5152,14.5427,14.2761,14.3956,5702244.0
2016-12-05 11:00:00,15.66,15.81,15.58,15.76,4370333.0,14.3956,14.5335,14.3221,14.4876,4370333.0
2016-12-05 12:00:00,15.77,15.93,15.67,15.89,4804099.0,14.4968,14.6438,14.4048,14.6071,4804099.0
2016-12-05 13:00:00,15.89,15.99,15.85,15.93,3488071.0,14.6071,14.699,14.5703,14.6438,3488071.0
2016-12-05 14:00:00,15.93,15.96,15.8,15.86,3270957.0,14.6438,14.6714,14.5243,14.5795,3270957.0
2016-12-05 15:00:00,15.86,15.91,15.8,15.87,5292313.0,14.5795,14.6255,14.5243,14.5887,5292313.0
2016-12-06 09:30:00,15.63,15.88,15.6,15.72,3799970.0,14.3681,14.5979,14.3405,14.4508,3799970.0
2016-12-06 10:00:00,15.72,15.78,15.61,15.77,3749490.0,14.4508,14.506,14.3497,14.4968,3749490.0
2016-12-06 11:00:00,15.76,15.88,15.72,15.85,2632043.0,14.4876,14.5979,14.4508,14.5703,2632043.0
2016-12-06 12:00:00,15.85,15.95,15.81,15.95,1878141.0,14.5703,14.6622,14.5335,14.6622,1878141.0
2016-12-06 13:00:00,15.95,15.96,15.87,15.91,1701967.0,14.6622,14.6714,14.5887,14.6255,1701967.0
2016-12-06 14:00:00,15.91,15.96,15.75,15.79,3595819.0,14.6255,14.6714,14.4784,14.5152,3595819.0
2016-12-06 15:00:00,15.79,15.91,15.66,15.88,4905457.0,14.5152,14.6255,14.3956,14.5979,4905457.0
2016-12-07 09:30:00,16.0,16.08,15.65,15.72,4857943.0,14.7082,14.7817,14.3865,14.4508,4857943.0
2016-12-07 10:00:00,15.72,15.78,15.53,15.59,5264672.0,14.4508,14.506,14.2761,14.3313,5264672.0
2016-12-07 11:00:00,15.59,15.6,15.42,15.43,3690501.0,14.3313,14.3405,14.175,14.1842,3690501.0
2016-12-07 12:00:00,15.43,15.47,15.3,15.45,4269776.0,14.1842,14.221,14.0647,14.2026,4269776.0
2016-12-07 13:00:00,15.45,15.59,15.42,15.52,4120255.0,14.2026,14.3313,14.175,14.267,4120255.0
2016-12-07 14:00:00,15.52,15.53,15.18,15.25,5536337.0,14.267,14.2761,13.9544,14.0188,5536337.0
2016-12-07 15:00:00,15.25,15.44,15.21,15.42,7198417.0,14.0188,14.1934,13.982,14.175,7198417.0
2016-12-08 09:30:00,15.64,15.77,15.52,15.58,4058150.0,14.3773,14.4968,14.267,14.3221,4058150.0
2016-12-08 10:00:00,15.59,15.66,15.45,15.6,3829872.0,14.3313,14.3956,14.2026,14.3405,3829872.0
2016-12-08 11:00:00,15.6,15.6,15.28,15.45,3212689.0,14.3405,14.3405,14.0463,14.2026,3212689.0
2016-12-08 12:00:00,15.46,15.61,15.43,15.61,1758275.0,14.2118,14.3497,14.1842,14.3497,1758275.0
2016-12-08 13:00:00,15.61,15.74,15.58,15.7,3325096.0,14.3497,14.4692,14.3221,14.4324,3325096.0
2016-12-08 14:00:00,15.7,15.76,15.54,15.57,3969382.0,14.4324,14.4876,14.2853,14.3129,3969382.0
2016-12-08 15:00:00,15.58,15.63,15.48,15.6,5787232.0,14.3221,14.3681,14.2302,14.3405,5787232.0
2016-12-09 09:30:00,15.81,16.08,15.8,15.87,5739244.0,14.5335,14.7817,14.5243,14.5887,5739244.0
2016-12-09 10:00:00,15.87,15.94,15.72,15.79,4400958.0,14.5887,14.653,14.4508,14.5152,4400958.0
2016-12-09 11:00:00,15.8,15.81,15.63,15.63,2982459.0,14.5243,14.5335,14.3681,14.3681,2982459.0
2016-12-09 12:00:00,15.64,15.73,15.56,15.69,2617762.0,14.3773,14.46,14.3037,14.4232,2617762.0
2016-12-09 13:00:00,15.69,15.76,15.68,15.75,1983708.0,14.4232,14.4876,14.414,14.4784,1983708.0
2016-12-09 14:00:00,15.75,15.82,15.68,15.76,2340989.0,14.4784,14.5427,14.414,14.4876,2340989.0
2016-12-09 15:00:00,15.76,15.79,15.72,15.75,3770071.0,14.4876,14.5152,14.4508,14.4784,3770071.0
2016-12-12 09:30:00,15.94,15.96,15.69,15.7,3459156.0,14.653,14.6714,14.4232,14.4324,3459156.0
2016-12-12 10:00:00,15.7,15.72,15.45,15.54,4528892.0,14.4324,14.4508,14.2026,14.2853,4528892.0
2016-12-12 11:00:00,15.53,15.66,15.38,15.42,2937848.0,14.2761,14.3956,14.1383,14.175,2937848.0
2016-12-12 12:00:00,15.42,15.53,15.24,15.45,3914497.0,14.175,14.2761,14.0096,14.2026,3914497.0
2016-12-12 13:00:00,15.46,15.55,15.38,15.54,1920125.0,14.2118,14.2945,14.1383,14.2853,1920125.0
2016-12-12 14:00:00,15.54,15.55,15.39,15.44,2043441.0,14.2853,14.2945,14.1474,14.1934,2043441.0
2016-12-12 15:00:00,15.44,15.45,15.31,15.37,4343194.0,14.1934,14.2026,14.0739,14.1291,4343194.0
2016-12-13 09:30:00,15.3,15.47,15.12,15.14,3785030.0,14.0647,14.221,13.8992,13.9176,3785030.0
2016-12-13 10:00:00,15.14,15.14,14.52,14.6,9262151.0,13.9176,13.9176,13.3477,13.4212,9262151.0
2016-12-13 11:00:00,14.61,14.83,14.57,14.75,6548419.0,13.4304,13.6327,13.3937,13.5591,6548419.0
2016-12-13 12:00:00,14.74,15.13,14.74,15.08,4498225.0,13.5499,13.9084,13.5499,13.8625,4498225.0
2016-12-13 13:00:00,15.08,15.18,15.04,15.11,2004343.0,13.8625,13.9544,13.8257,13.8901,2004343.0
2016-12-13 14:00:00,15.11,15.11,14.93,15.01,2892959.0,13.8901,13.8901,13.7246,13.7981,2892959.0
2016-12-13 15:00:00,15.01,15.09,14.99,15.04,4032632.0,13.7981,13.8717,13.7797,13.8257,4032632.0
2016-12-14 09:30:00,14.93,14.94,14.56,14.68,5251547.0,13.7246,13.7338,13.3845,13.4948,5251547.0
2016-12-14 10:00:00,14.67,15.14,14.67,14.99,5600354.0,13.4856,13.9176,13.4856,13.7797,5600354.0
2016-12-14 11:00:00,14.98,15.02,14.86,14.95,1721711.0,13.7705,13.8073,13.6602,13.743,1721711.0
2016-12-14 12:00:00,14.95,15.05,14.91,14.99,1584966.0,13.743,13.8349,13.7062,13.7797,1584966.0
2016-12-14 13:00:00,14.99,15.1,14.98,15.03,1483117.0,13.7797,13.8809,13.7705,13.8165,1483117.0
2016-12-14 14:00:00,15.02,15.08,14.71,14.71,4361929.0,13.8073,13.8625,13.5223,13.5223,4361929.0
2016-12-14 15:00:00,14.72,14.81,14.61,14.65,6712051.0,13.5315,13.6143,13.4304,13.4672,6712051.0
2016-12-15 09:30:00,14.35,14.75,14.28,14.66,4290021.0,13.1914,13.5591,13.1271,13.4764,4290021.0
2016-12-15 10:00:00,14.66,14.97,14.62,14.79,5715390.0,13.4764,13.7614,13.4396,13.5959,5715390.0
2016-12-15 11:00:00,14.79,14.95,14.65,14.7,4721360.0,13.5959,13.743,13.4672,13.5132,4721360.0
2016-12-15 12:00:00,14.69,14.8,14.62,14.65,2264255.0,13.504,13.6051,13.4396,13.4672,2264255.0
2016-12-15 13:00:00,14.66,14.75,14.62,14.64,1850628.0,13.4764,13.5591,13.4396,13.458,1850628.0
2016-12-15 14:00:00,14.63,14.65,14.53,14.6,2501113.0,13.4488,13.4672,13.3569,13.4212,2501113.0
2016-12-15 15:00:00,14.6,14.63,14.51,14.61,5991544.0,13.4212,13.4488,13.3385,13.4304,5991544.0
2016-12-16 09:30:00,14.44,14.56,14.15,14.28,5991327.0,13.2741,13.3845,13.0076,13.1271,5991327.0
2016-12-16 10:00:00,14.27,14.36,14.07,14.08,6235185.0,13.1179,13.2006,12.934,12.9432,6235185.0
2016-12-16 11:00:00,14.09,14.21,14.03,14.19,4111279.0,12.9524,13.0627,12.8973,13.0443,4111279.0
2016-12-16 12:00:00,14.19,14.2,13.99,14.02,4062083.0,13.0443,13.0535,12.8605,12.8881,4062083.0
2016-12-16 13:00:00,14.02,14.11,13.94,14.07,4548476.0,12.8881,12.9708,12.8145,12.934,4548476.0
2016-12-16 14:00:00,14.08,14.08,13.96,13.99,3351041.0,12.9432,12.9432,12.8329,12.8605,3351041.0
2016-12-16 15:00:00,13.99,14.03,13.84,13.87,11298189.0,12.8605,12.8973,12.7226,12.7502,11298189.0
2016-12-19 09:30:00,13.6,13.74,13.44,13.51,5743132.0,12.502,12.6307,12.3549,12.4192,5743132.0
2016-12-19 10:00:00,13.51,13.6,13.3,13.31,7675447.0,12.4192,12.502,12.2262,12.2354,7675447.0
2016-12-19 11:00:00,13.31,13.48,13.26,13.4,6188935.0,12.2354,12.3917,12.1894,12.3181,6188935.0
2016-12-19 12:00:00,13.4,13.53,13.35,13.53,3432743.0,12.3181,12.4376,12.2722,12.4376,3432743.0
2016-12-19 13:00:00,13.53,13.59,13.43,13.5,3888321.0,12.4376,12.4928,12.3457,12.41,3888321.0
2016-12-19 14:00:00,13.49,13.53,13.43,13.46,2991717.0,12.4008,12.4376,12.3457,12.3733,2991717.0
2016-12-19 15:00:00,13.46,13.57,13.43,13.55,5739862.0,12.3733,12.4744,12.3457,12.456,5739862.0
2016-12-20 09:30:00,13.57,13.94,13.57,13.94,3418699.0,12.4744,12.8145,12.4744,12.8145,3418699.0
2016-12-20 10:00:00,13.94,14.05,13.89,13.91,3722602.0,12.8145,12.9156,12.7686,12.7869,3722602.0
2016-12-20 11:00:00,13.9,14.03,13.85,13.98,2883233.0,12.7777,12.8973,12.7318,12.8513,2883233.0
2016-12-20 12:00:00,13.98,14.09,13.95,14.08,2714374.0,12.8513,12.9524,12.8237,12.9432,2714374.0
2016-12-20 13:00:00,14.09,14.25,14.08,14.19,3192983.0,12.9524,13.0995,12.9432,13.0443,3192983.0
2016-12-20 14:00:00,14.19,14.29,14.14,14.2,2807373.0,13.0443,13.1363,12.9984,13.0535,2807373.0
2016-12-20 15:00:00,14.2,14.23,14.1,14.16,4793087.0,13.0535,13.0811,12.9616,13.0168,4793087.0
2016-12-21 09:30:00,14.29,14.29,14.0,14.11,2256998.0,13.1363,13.1363,12.8697,12.9708,2256998.0
2016-12-21 10:00:00,14.11,14.21,13.97,14.11,3827494.0,12.9708,13.0627,12.8421,12.9708,3827494.0
2016-12-21 11:00:00,14.11,14.19,14.1,14.13,1924206.0,12.9708,13.0443,12.9616,12.9892,1924206.0
2016-12-21 12:00:00,14.12,14.17,14.08,14.09,1016272.0,12.98,13.0259,12.9432,12.9524,1016272.0
2016-12-21 13:00:00,14.09,14.12,14.04,14.08,998722.0,12.9524,12.98,12.9064,12.9432,998722.0
2016-12-21 14:00:00,14.07,14.11,14.04,14.05,1398778.0,12.934,12.9708,12.9064,12.9156,1398778.0
2016-12-21 15:00:00,14.06,14.09,14.01,14.04,2462157.0,12.9248,12.9524,12.8789,12.9064,2462157.0
2016-12-22 09:30:00,13.99,14.3,13.97,14.15,2835811.0,12.8605,13.1455,12.8421,13.0076,2835811.0
2016-12-22 10:00:00,14.14,14.23,14.03,14.06,2709171.0,12.9984,13.0811,12.8973,12.9248,2709171.0
2016-12-22 11:00:00,14.06,14.07,13.9,13.91,2277846.0,12.9248,12.934,12.7777,12.7869,2277846.0
2016-12-22 12:00:00,13.9,14.01,13.87,13.98,2110728.0,12.7777,12.8789,12.7502,12.8513,2110728.0
2016-12-22 13:00:00,13.98,14.01,13.93,13.94,1085849.0,12.8513,12.8789,12.8053,12.8145,1085849.0
2016-12-22 14:00:00,13.94,13.96,13.8,13.84,1961774.0,12.8145,12.8329,12.6858,12.7226,1961774.0
2016-12-22 15:00:00,13.85,13.87,13.78,13.8,2969053.0,12.7318,12.7502,12.6674,12.6858,2969053.0
2016-12-23 09:30:00,13.67,13.85,13.67,13.79,1310800.0,12.5663,12.7318,12.5663,12.6766,1310800.0
2016-12-23 10:00:00,13.79,13.9,13.73,13.79,2239151.0,12.6766,12.7777,12.6215,12.6766,2239151.0
2016-12-23 11:00:00,13.79,13.8,13.7,13.73,1217118.0,12.6766,12.6858,12.5939,12.6215,1217118.0
2016-12-23 12:00:00,13.73,13.76,13.69,13.7,1226175.0,12.6215,12.649,12.5847,12.5939,1226175.0
2016-12-23 13:00:00,13.7,13.72,13.63,13.67,1192836.0,12.5939,12.6123,12.5295,12.5663,1192836.0
2016-12-23 14:00:00,13.67,13.69,13.64,13.67,1101583.0,12.5663,12.5847,12.5387,12.5663,1101583.0
2016-12-23 15:00:00,13.67,13.81,13.66,13.8,3375199.0,12.5663,12.695,12.5571,12.6858,3375199.0
2016-12-27 09:30:00,13.95,14.12,13.89,13.91,2246384.0,12.8237,12.98,12.7686,12.7869,2246384.0
2016-12-27 10:00:00,13.91,13.93,13.77,13.88,2749823.0,12.7869,12.8053,12.6582,12.7594,2749823.0
2016-12-27 11:00:00,13.89,13.95,13.85,13.85,2013639.0,12.7686,12.8237,12.7318,12.7318,2013639.0
2016-12-27 12:00:00,13.86,13.92,13.8,13.81,1624907.0,12.741,12.7961,12.6858,12.695,1624907.0
2016-12-27 13:00:00,13.8,13.81,13.74,13.76,1409691.0,12.6858,12.695,12.6307,12.649,1409691.0
2016-12-27 14:00:00,13.75,13.78,13.72,13.74,1230039.0,12.6399,12.6674,12.6123,12.6307,1230039.0
2016-12-27 15:00:00,13.74,13.82,13.72,13.77,3365896.0,12.6307,12.7042,12.6123,12.6582,3365896.0
2016-12-28 09:30:00,13.97,14.02,13.8,13.85,2158022.0,12.8421,12.8881,12.6858,12.7318,2158022.0
2016-12-28 10:00:00,13.84,13.86,13.56,13.57,3510516.0,12.7226,12.741,12.4652,12.4744,3510516.0
2016-12-28 11:00:00,13.58,13.81,13.56,13.67,3330754.0,12.4836,12.695,12.4652,12.5663,3330754.0
2016-12-28 12:00:00,13.67,13.68,13.57,13.61,1898634.0,12.5663,12.5755,12.4744,12.5112,1898634.0
2016-12-28 13:00:00,13.61,13.61,13.56,13.58,1369346.0,12.5112,12.5112,12.4652,12.4836,1369346.0
2016-12-28 14:00:00,13.59,13.62,13.51,13.53,1561022.0,12.4928,12.5204,12.4192,12.4376,1561022.0
2016-12-28 15:00:00,13.53,13.6,13.52,13.56,3491652.0,12.4376,12.502,12.4284,12.4652,3491652.0
2016-12-29 09:30:00,13.56,13.61,13.48,13.53,1810023.0,12.4652,12.5112,12.3917,12.4376,1810023.0
2016-12-29 10:00:00,13.54,13.59,13.45,13.46,1916494.0,12.4468,12.4928,12.3641,12.3733,1916494.0
2016-12-29 11:00:00,13.46,13.48,13.39,13.41,2376836.0,12.3733,12.3917,12.3089,12.3273,2376836.0
2016-12-29 12:00:00,13.4,13.43,13.3,13.41,2552580.0,12.3181,12.3457,12.2262,12.3273,2552580.0
2016-12-29 13:00:00,13.42,13.48,13.41,13.48,1479551.0,12.3365,12.3917,12.3273,12.3917,1479551.0
2016-12-29 14:00:00,13.47,13.51,13.43,13.47,1415127.0,12.3825,12.4192,12.3457,12.3825,1415127.0
2016-12-29 15:00:00,13.46,13.49,13.43,13.48,2778388.0,12.3733,12.4008,12.3457,12.3917,2778388.0
2016-12-30 09:30:00,13.58,13.74,13.52,13.52,2406860.0,12.4836,12.6307,12.4284,12.4284,2406860.0
2016-12-30 10:00:00,13.52,13.53,13.36,13.46,1963535.0,12.4284,12.4376,12.2813,12.3733,1963535.0
2016-12-30 11:00:00,13.46,13.48,13.3,13.35,1853571.0,12.3733,12.3917,12.2262,12.2722,1853571.0
2016-12-30 12:00:00,13.34,13.35,13.2,13.27,1935991.0,12.263,12.2722,12.1343,12.1986,1935991.0
2016-12-30 13:00:00,13.27,13.33,13.25,13.29,831769.0,12.1986,12.2538,12.1802,12.217,831769.0
2016-12-30 14:00:00,13.29,13.3,13.13,13.17,1749773.0,12.217,12.2262,12.0699,12.1067,1749773.0
2016-12-30 15:00:00,13.18,13.21,13.14,13.19,4135686.0,12.1159,12.1435,12.0791,12.1251,4135686.0
2017-01-03 09:30:00,13.49,13.74,13.48,13.71,5913513.0,12.4008,12.6307,12.3917,12.6031,5913513.0
2017-01-03 10:00:00,13.71,13.9,13.52,13.54,6402298.0,12.6031,12.7777,12.4284,12.4468,6402298.0
2017-01-03 11:00:00,13.53,13.61,13.4,13.56,2958132.0,12.4376,12.5112,12.3181,12.4652,2958132.0
2017-01-03 12:00:00,13.56,13.61,13.47,13.61,3278962.0,12.4652,12.5112,12.3825,12.5112,3278962.0
2017-01-03 13:00:00,13.61,13.76,13.57,13.68,2184244.0,12.5112,12.649,12.4744,12.5755,2184244.0
2017-01-03 14:00:00,13.68,13.73,13.63,13.72,1701444.0,12.5755,12.6215,12.5295,12.6123,1701444.0
2017-01-03 15:00:00,13.72,13.78,13.62,13.77,4044431.0,12.6123,12.6674,12.5204,12.6582,4044431.0
2017-01-04 09:30:00,14.09,14.24,13.94,14.0,4309629.0,12.9524,13.0903,12.8145,12.8697,4309629.0
2017-01-04 10:00:00,14.0,14.2,14.0,14.15,4413485.0,12.8697,13.0535,12.8697,13.0076,4413485.0
2017-01-04 11:00:00,14.15,14.37,14.12,14.36,4062020.0,13.0076,13.2098,12.98,13.2006,4062020.0
2017-01-04 12:00:00,14.36,14.37,14.27,14.32,2625181.0,13.2006,13.2098,13.1179,13.1638,2625181.0
2017-01-04 13:00:00,14.33,14.39,14.3,14.37,2094689.0,13.173,13.2282,13.1455,13.2098,2094689.0
2017-01-04 14:00:00,14.38,14.77,14.37,14.77,7580076.0,13.219,13.5775,13.2098,13.5775,7580076.0
2017-01-04 15:00:00,14.77,14.84,14.71,14.82,8549519.0,13.5775,13.6419,13.5223,13.6235,8549519.0
2017-01-05 09:30:00,14.68,15.09,14.59,15.01,5808853.0,13.4948,13.8717,13.412,13.7981,5808853.0
2017-01-05 10:00:00,15.02,15.29,14.98,15.09,6723309.0,13.8073,14.0555,13.7705,13.8717,6723309.0
2017-01-05 11:00:00,15.07,15.09,14.43,14.46,7112927.0,13.8533,13.8717,13.265,13.2925,7112927.0
2017-01-05 12:00:00,14.46,14.73,14.41,14.71,3360459.0,13.2925,13.5407,13.2466,13.5223,3360459.0
2017-01-05 13:00:00,14.72,14.72,14.52,14.65,2558059.0,13.5315,13.5315,13.3477,13.4672,2558059.0
2017-01-05 14:00:00,14.64,14.71,14.59,14.66,2868756.0,13.458,13.5223,13.412,13.4764,2868756.0
2017-01-05 15:00:00,14.66,14.68,14.59,14.62,4586984.0,13.4764,13.4948,13.412,13.4396,4586984.0
2017-01-06 09:30:00,14.75,14.97,14.57,14.96,3152233.0,13.5591,13.7614,13.3937,13.7522,3152233.0
2017-01-06 10:00:00,14.96,14.96,14.58,14.68,4138727.0,13.7522,13.7522,13.4028,13.4948,4138727.0
2017-01-06 11:00:00,14.68,14.81,14.58,14.79,3236133.0,13.4948,13.6143,13.4028,13.5959,3236133.0
2017-01-06 12:00:00,14.79,14.98,14.75,14.96,3188107.0,13.5959,13.7705,13.5591,13.7522,3188107.0
2017-01-06 13:00:00,14.96,15.0,14.88,14.91,2580887.0,13.7522,13.7889,13.6786,13.7062,2580887.0
2017-01-06 14:00:00,14.91,14.97,14.86,14.93,2468073.0,13.7062,13.7614,13.6602,13.7246,2468073.0
2017-01-06 15:00:00,14.93,14.97,14.9,14.9,3913563.0,13.7246,13.7614,13.697,13.697,3913563.0
2017-01-09 09:30:00,14.88,14.93,14.76,14.91,2526413.0,13.6786,13.7246,13.5683,13.7062,2526413.0
2017-01-09 10:00:00,14.91,14.91,14.66,14.79,2559392.0,13.7062,13.7062,13.4764,13.5959,2559392.0
2017-01-09 11:00:00,14.79,14.91,14.76,14.83,2026980.0,13.5959,13.7062,13.5683,13.6327,2026980.0
2017-01-09 12:00:00,14.83,14.88,14.77,14.86,1261861.0,13.6327,13.6786,13.5775,13.6602,1261861.0
2017-01-09 13:00:00,14.86,14.88,14.73,14.77,1611649.0,13.6602,13.6786,13.5407,13.5775,1611649.0
2017-01-09 14:00:00,14.77,14.78,14.68,14.71,1564933.0,13.5775,13.5867,13.4948,13.5223,1564933.0
2017-01-09 15:00:00,14.71,14.72,14.62,14.68,3046244.0,13.5223,13.5315,13.4396,13.4948,3046244.0
2017-01-10 09:30:00,15.32,15.55,15.27,15.46,6759478.0,14.0831,14.2945,14.0371,14.2118,6759478.0
2017-01-10 10:00:00,15.46,15.64,15.43,15.58,7114698.0,14.2118,14.3773,14.1842,14.3221,7114698.0
2017-01-10 11:00:00,15.57,15.73,15.51,15.69,5192354.0,14.3129,14.46,14.2578,14.4232,5192354.0
2017-01-10 12:00:00,15.69,15.73,15.51,15.57,2715563.0,14.4232,14.46,14.2578,14.3129,2715563.0
2017-01-10 13:00:00,15.57,15.68,15.36,15.38,4606332.0,14.3129,14.414,14.1199,14.1383,4606332.0
2017-01-10 14:00:00,15.38,15.41,15.22,15.37,3219028.0,14.1383,14.1658,13.9912,14.1291,3219028.0
2017-01-10 15:00:00,15.37,15.58,15.34,15.55,7492136.0,14.1291,14.3221,14.1015,14.2945,7492136.0
2017-01-11 09:30:00,15.55,15.58,15.23,15.45,3532182.0,14.2945,14.3221,14.0004,14.2026,3532182.0
2017-01-11 10:00:00,15.45,15.94,15.41,15.82,7207841.0,14.2026,14.653,14.1658,14.5427,7207841.0
2017-01-11 11:00:00,15.82,15.89,15.71,15.8,4170045.0,14.5427,14.6071,14.4416,14.5243,4170045.0
2017-01-11 12:00:00,15.81,15.84,15.64,15.75,2126413.0,14.5335,14.5611,14.3773,14.4784,2126413.0
2017-01-11 13:00:00,15.74,15.78,15.56,15.64,2543848.0,14.4692,14.506,14.3037,14.3773,2543848.0
2017-01-11 14:00:00,15.64,15.69,15.56,15.68,2111798.0,14.3773,14.4232,14.3037,14.414,2111798.0
2017-01-11 15:00:00,15.68,15.87,15.63,15.86,5104470.0,14.414,14.5887,14.3681,14.5795,5104470.0
2017-01-12 09:30:00,15.64,15.66,15.39,15.58,6131175.0,14.3773,14.3956,14.1474,14.3221,6131175.0
2017-01-12 10:00:00,15.58,15.59,15.27,15.39,6810856.0,14.3221,14.3313,14.0371,14.1474,6810856.0
2017-01-12 11:00:00,15.39,15.41,15.22,15.29,4186774.0,14.1474,14.1658,13.9912,14.0555,4186774.0
2017-01-12 12:00:00,15.29,15.43,15.22,15.41,2582546.0,14.0555,14.1842,13.9912,14.1658,2582546.0
2017-01-12 13:00:00,15.41,15.46,15.39,15.4,1818821.0,14.1658,14.2118,14.1474,14.1566,1818821.0
2017-01-12 14:00:00,15.4,15.4,15.25,15.28,3442384.0,14.1566,14.1566,14.0188,14.0463,3442384.0
2017-01-12 15:00:00,15.28,15.31,15.18,15.27,5754034.0,14.0463,14.0739,13.9544,14.0371,5754034.0
2017-01-13 09:30:00,15.24,15.28,14.51,15.04,8735234.0,14.0096,14.0463,13.3385,13.8257,8735234.0
2017-01-13 10:00:00,15.04,15.19,14.86,15.12,7035894.0,13.8257,13.9636,13.6602,13.8992,7035894.0
2017-01-13 11:00:00,15.12,15.28,15.02,15.21,3511582.0,13.8992,14.0463,13.8073,13.982,3511582.0
2017-01-13 12:00:00,15.22,15.25,15.14,15.15,2081712.0,13.9912,14.0188,13.9176,13.9268,2081712.0
2017-01-13 13:00:00,15.15,15.19,15.1,15.17,3070306.0,13.9268,13.9636,13.8809,13.9452,3070306.0
2017-01-13 14:00:00,15.17,15.25,15.13,15.15,3130925.0,13.9452,14.0188,13.9084,13.9268,3130925.0
2017-01-13 15:00:00,15.15,15.23,15.13,15.19,4149902.0,13.9268,14.0004,13.9084,13.9636,4149902.0
2017-01-17 09:30:00,15.29,15.33,14.91,15.17,3106354.0,14.0555,14.0923,13.7062,13.9452,3106354.0
2017-01-17 10:00:00,15.17,15.3,15.08,15.15,3045519.0,13.9452,14.0647,13.8625,13.9268,3045519.0
2017-01-17 11:00:00,15.15,15.24,15.1,15.24,2194103.0,13.9268,14.0096,13.8809,14.0096,2194103.0
2017-01-17 12:00:00,15.23,15.24,15.09,15.13,1835377.0,14.0004,14.0096,13.8717,13.9084,1835377.0
2017-01-17 13:00:00,15.13,15.18,15.08,15.14,1720686.0,13.9084,13.9544,13.8625,13.9176,1720686.0
2017-01-17 14:00:00,15.15,15.19,15.09,15.1,2424611.0,13.9268,13.9636,13.8717,13.8809,2424611.0
2017-01-17 15:00:00,15.11,15.11,15.04,15.05,3822298.0,13.8901,13.8901,13.8257,13.8349,3822298.0
2017-01-18 09:30:00,15.02,15.25,14.98,15.12,2519889.0,13.8073,14.0188,13.7705,13.8992,2519889.0
2017-01-18 10:00:00,15.12,15.2,15.0,15.05,2683419.0,13.8992,13.9728,13.7889,13.8349,2683419.0
2017-01-18 11:00:00,15.06,15.39,15.04,15.31,4280864.0,13.8441,14.1474,13.8257,14.0739,4280864.0
2017-01-18 12:00:00,15.3,15.32,15.21,15.24,1603942.0,14.0647,14.0831,13.982,14.0096,1603942.0
2017-01-18 13:00:00,15.24,15.28,15.21,15.24,1114741.0,14.0096,14.0463,13.982,14.0096,1114741.0
2017-01-18 14:00:00,15.23,15.26,15.14,15.16,1776673.0,14.0004,14.0279,13.9176,13.936,1776673.0
2017-01-18 15:00:00,15.16,15.24,15.12,15.23,3341368.0,13.936,14.0096,13.8992,14.0004,3341368.0
2017-01-19 09:30:00,15.16,15.41,15.15,15.15,1420155.0,13.936,14.1658,13.9268,13.9268,1420155.0
2017-01-19 10:00:00,15.16,15.34,15.07,15.22,2798162.0,13.936,14.1015,13.8533,13.9912,2798162.0
2017-01-19 11:00:00,15.22,15.28,15.17,15.17,1581743.0,13.9912,14.0463,13.9452,13.9452,1581743.0
2017-01-19 12:00:00,15.17,15.27,15.17,15.27,1002553.0,13.9452,14.0371,13.9452,14.0371,1002553.0
2017-01-19 13:00:00,15.26,15.34,15.23,15.24,1154187.0,14.0279,14.1015,14.0004,14.0096,1154187.0
2017-01-19 14:00:00,15.24,15.24,15.12,15.21,1447170.0,14.0096,14.0096,13.8992,13.982,1447170.0
2017-01-19 15:00:00,15.2,15.28,15.2,15.25,2479488.0,13.9728,14.0463,13.9728,14.0188,2479488.0
2017-01-20 09:30:00,15.32,15.45,15.3,15.33,2533375.0,14.0831,14.2026,14.0647,14.0923,2533375.0
2017-01-20 10:00:00,15.32,15.51,15.31,15.48,2319054.0,14.0831,14.2578,14.0739,14.2302,2319054.0
2017-01-20 11:00:00,15.48,15.49,15.35,15.39,1670125.0,14.2302,14.2394,14.1107,14.1474,1670125.0
2017-01-20 12:00:00,15.39,15.45,15.28,15.33,1771609.0,14.1474,14.2026,14.0463,14.0923,1771609.0
2017-01-20 13:00:00,15.33,15.51,15.29,15.45,1700291.0,14.0923,14.2578,14.0555,14.2026,1700291.0
2017-01-20 14:00:00,15.45,15.5,15.42,15.49,1500673.0,14.2026,14.2486,14.175,14.2394,1500673.0
2017-01-20 15:00:00,15.49,15.51,15.4,15.5,4026549.0,14.2394,14.2578,14.1566,14.2486,4026549.0
2017-01-23 09:30:00,15.72,15.75,15.59,15.66,3063684.0,14.4508,14.4784,14.3313,14.3956,3063684.0
2017-01-23 10:00:00,15.66,15.7,15.56,15.68,2456565.0,14.3956,14.4324,14.3037,14.414,2456565.0
2017-01-23 11:00:00,15.67,15.7,15.52,15.56,1886262.0,14.4048,14.4324,14.267,14.3037,1886262.0
2017-01-23 12:00:00,15.56,15.66,15.51,15.65,1620995.0,14.3037,14.3956,14.2578,14.3865,1620995.0
2017-01-23 13:00:00,15.66,15.7,15.59,15.62,1594815.0,14.3956,14.4324,14.3313,14.3589,1594815.0
2017-01-23 14:00:00,15.62,15.72,15.62,15.71,1449580.0,14.3589,14.4508,14.3589,14.4416,1449580.0
2017-01-23 15:00:00,15.71,15.75,15.66,15.71,4275976.0,14.4416,14.4784,14.3956,14.4416,4275976.0
2017-01-24 09:30:00,16.3,16.58,16.11,16.53,8755349.0,14.984,15.2414,14.8093,15.1954,8755349.0
2017-01-24 10:00:00,16.54,16.61,16.4,16.6,6958489.0,15.2046,15.2689,15.0759,15.2598,6958489.0
2017-01-24 11:00:00,16.6,16.83,16.51,16.72,9073721.0,15.2598,15.4712,15.177,15.3701,9073721.0
2017-01-24 12:00:00,16.73,16.84,16.67,16.81,6316312.0,15.3793,15.4804,15.3241,15.4528,6316312.0
2017-01-24 13:00:00,16.8,16.89,16.77,16.81,7114560.0,15.4436,15.5263,15.416,15.4528,7114560.0
2017-01-24 14:00:00,16.8,16.88,16.75,16.85,5170071.0,15.4436,15.5171,15.3976,15.4896,5170071.0
2017-01-24 15:00:00,16.86,17.06,16.82,17.05,9645887.0,15.4988,15.6826,15.462,15.6734,9645887.0
2017-01-25 09:30:00,16.44,16.45,15.91,16.29,13154227.0,15.1127,15.1219,14.6255,14.9748,13154227.0
2017-01-25 10:00:00,16.29,16.65,16.23,16.26,12414114.0,14.9748,15.3057,14.9196,14.9472,12414114.0
2017-01-25 11:00:00,16.25,16.34,15.81,15.93,9970198.0,14.938,15.0207,14.5335,14.6438,9970198.0
2017-01-25 12:00:00,15.92,16.15,15.86,16.05,6698449.0,14.6347,14.8461,14.5795,14.7542,6698449.0
2017-01-25 13:00:00,16.04,16.18,15.92,16.17,5171863.0,14.745,14.8737,14.6347,14.8645,5171863.0
2017-01-25 14:00:00,16.17,16.36,16.1,16.27,4724613.0,14.8645,15.0391,14.8001,14.9564,4724613.0
2017-01-25 15:00:00,16.27,16.55,16.26,16.51,9121877.0,14.9564,15.2138,14.9472,15.177,9121877.0
2017-01-26 09:30:00,16.17,16.31,16.12,16.25,5699363.0,14.8645,14.9932,14.8185,14.938,5699363.0
2017-01-26 10:00:00,16.25,16.38,16.18,16.22,4870496.0,14.938,15.0575,14.8737,14.9104,4870496.0
2017-01-26 11:00:00,16.22,16.26,15.95,16.05,7002950.0,14.9104,14.9472,14.6622,14.7542,7002950.0
2017-01-26 12:00:00,16.05,16.05,15.77,15.81,4975984.0,14.7542,14.7542,14.4968,14.5335,4975984.0
2017-01-26 13:00:00,15.82,15.89,15.73,15.82,4945767.0,14.5427,14.6071,14.46,14.5427,4945767.0
2017-01-26 14:00:00,15.82,15.91,15.76,15.85,3083429.0,14.5427,14.6255,14.4876,14.5703,3083429.0
2017-01-26 15:00:00,15.86,15.94,15.77,15.85,8888308.0,14.5795,14.653,14.4968,14.5703,8888308.0
2017-01-27 09:30:00,15.89,16.11,15.81,16.03,5364846.0,14.6071,14.8093,14.5335,14.7358,5364846.0
2017-01-27 10:00:00,16.03,16.23,16.01,16.18,5212365.0,14.7358,14.9196,14.7174,14.8737,5212365.0
2017-01-27 11:00:00,16.17,16.58,16.17,16.48,7712292.0,14.8645,15.2414,14.8645,15.1494,7712292.0
2017-01-27 12:00:00,16.48,16.56,16.27,16.3,4301157.0,15.1494,15.223,14.9564,14.984,4301157.0
2017-01-27 13:00:00,16.3,16.45,16.3,16.39,1578427.0,14.984,15.1219,14.984,15.0667,1578427.0
2017-01-27 14:00:00,16.39,16.43,16.31,16.37,2108267.0,15.0667,15.1035,14.9932,15.0483,2108267.0
2017-01-27 15:00:00,16.38,16.39,16.27,16.36,3962250.0,15.0575,15.0667,14.9564,15.0391,3962250.0
2017-01-30 09:30:00,16.1,16.2,15.98,16.15,4692913.0,14.8001,14.892,14.6898,14.8461,4692913.0
2017-01-30 10:00:00,16.14,16.22,16.08,16.11,4463231.0,14.8369,14.9104,14.7817,14.8093,4463231.0
2017-01-30 11:00:00,16.11,16.14,16.03,16.13,3514524.0,14.8093,14.8369,14.7358,14.8277,3514524.0
2017-01-30 12:00:00,16.13,16.21,16.1,16.16,2614117.0,14.8277,14.9012,14.8001,14.8553,2614117.0
2017-01-30 13:00:00,16.16,16.17,15.95,16.03,2095749.0,14.8553,14.8645,14.6622,14.7358,2095749.0
2017-01-30 14:00:00,16.02,16.1,16.0,16.07,2080735.0,14.7266,14.8001,14.7082,14.7725,2080735.0
2017-01-30 15:00:00,16.07,16.28,16.07,16.24,6045892.0,14.7725,14.9656,14.7725,14.9288,6045892.0
2017-01-31 09:30:00,16.56,16.7,16.39,16.51,5160867.0,15.223,15.3517,15.0667,15.177,5160867.0
2017-01-31 10:00:00,16.52,16.54,16.33,16.43,4041779.0,15.1862,15.2046,15.0116,15.1035,4041779.0
2017-01-31 11:00:00,16.43,16.56,16.39,16.55,2476547.0,15.1035,15.223,15.0667,15.2138,2476547.0
2017-01-31 12:00:00,16.55,16.6,16.42,16.42,2201552.0,15.2138,15.2598,15.0943,15.0943,2201552.0
2017-01-31 13:00:00,16.42,16.46,16.34,16.4,2010544.0,15.0943,15.1311,15.0207,15.0759,2010544.0
2017-01-31 14:00:00,16.4,16.57,16.39,16.57,1987884.0,15.0759,15.2322,15.0667,15.2322,1987884.0
2017-01-31 15:00:00,16.57,16.67,16.56,16.65,5680169.0,15.2322,15.3241,15.223,15.3057,5680169.0
2017-02-01 09:30:00,16.63,16.89,16.62,16.71,3758254.0,15.2873,15.5263,15.2781,15.3609,3758254.0
2017-02-01 10:00:00,16.71,16.74,16.41,16.43,3616661.0,15.3609,15.3885,15.0851,15.1035,3616661.0
2017-02-01 11:00:00,16.43,16.63,16.42,16.61,2167980.0,15.1035,15.2873,15.0943,15.2689,2167980.0
2017-02-01 12:00:00,16.61,16.66,16.57,16.6,1437239.0,15.2689,15.3149,15.2322,15.2598,1437239.0
2017-02-01 13:00:00,16.6,16.63,16.49,16.52,1562804.0,15.2598,15.2873,15.1586,15.1862,1562804.0
2017-02-01 14:00:00,16.52,16.75,16.5,16.73,2696720.0,15.1862,15.3976,15.1678,15.3793,2696720.0
2017-02-01 15:00:00,16.73,16.86,16.71,16.85,4455962.0,15.3793,15.4988,15.3609,15.4896,4455962.0
2017-02-02 09:30:00,16.69,16.85,16.61,16.71,3219698.0,15.3425,15.4896,15.2689,15.3609,3219698.0
2017-02-02 10:00:00,16.7,16.84,16.61,16.82,3181329.0,15.3517,15.4804,15.2689,15.462,3181329.0
2017-02-02 11:00:00,16.82,16.89,16.72,16.73,1867393.0,15.462,15.5263,15.3701,15.3793,1867393.0
2017-02-02 12:00:00,16.73,16.86,16.71,16.8,1301007.0,15.3793,15.4988,15.3609,15.4436,1301007.0
2017-02-02 13:00:00,16.8,16.82,16.73,16.81,1597925.0,15.4436,15.462,15.3793,15.4528,1597925.0
2017-02-02 14:00:00,16.81,16.82,16.75,16.78,1680514.0,15.4528,15.462,15.3976,15.4252,1680514.0
2017-02-02 15:00:00,16.78,16.84,16.77,16.8,3347757.0,15.4252,15.4804,15.416,15.4436,3347757.0
2017-02-03 09:30:00,16.5,16.75,16.49,16.53,9136912.0,15.1678,15.3976,15.1586,15.1954,9136912.0
2017-02-03 10:00:00,16.53,16.6,16.2,16.27,7719060.0,15.1954,15.2598,14.892,14.9564,7719060.0
2017-02-03 11:00:00,16.28,16.32,15.94,16.05,7484504.0,14.9656,15.0024,14.653,14.7542,7484504.0
2017-02-03 12:00:00,16.05,16.15,15.95,16.04,4826204.0,14.7542,14.8461,14.6622,14.745,4826204.0
2017-02-03 13:00:00,16.04,16.12,15.92,15.97,3933404.0,14.745,14.8185,14.6347,14.6806,3933404.0
2017-02-03 14:00:00,15.98,16.01,15.71,15.81,6084324.0,14.6898,14.7174,14.4416,14.5335,6084324.0
2017-02-03 15:00:00,15.81,15.91,15.79,15.82,7445419.0,14.5335,14.6255,14.5152,14.5427,7445419.0
2017-02-06 09:30:00,16.02,16.15,16.0,16.08,3405143.0,14.7266,14.8461,14.7082,14.7817,3405143.0
2017-02-06 10:00:00,16.07,16.08,15.71,15.93,5269439.0,14.7725,14.7817,14.4416,14.6438,5269439.0
2017-02-06 11:00:00,15.93,16.14,15.92,15.99,3150633.0,14.6438,14.8369,14.6347,14.699,3150633.0
2017-02-06 12:00:00,15.98,16.07,15.89,15.9,2017559.0,14.6898,14.7725,14.6071,14.6163,2017559.0
2017-02-06 13:00:00,15.9,15.97,15.85,15.97,1527414.0,14.6163,14.6806,14.5703,14.6806,1527414.0
2017-02-06 14:00:00,15.97,15.99,15.91,15.95,1297399.0,14.6806,14.699,14.6255,14.6622,1297399.0
2017-02-06 15:00:00,15.95,16.01,15.93,16.0,3902151.0,14.6622,14.7174,14.6438,14.7082,3902151.0
2017-02-07 09:30:00,16.01,16.08,15.81,16.0,2763983.0,14.7174,14.7817,14.5335,14.7082,2763983.0
2017-02-07 10:00:00,15.99,16.0,15.81,15.89,3389909.0,14.699,14.7082,14.5335,14.6071,3389909.0
2017-02-07 11:00:00,15.88,15.89,15.66,15.72,3378084.0,14.5979,14.6071,14.3956,14.4508,3378084.0
2017-02-07 12:00:00,15.72,15.73,15.42,15.42,3877200.0,14.4508,14.46,14.175,14.175,3877200.0
2017-02-07 13:00:00,15.43,15.6,15.41,15.57,2599299.0,14.1842,14.3405,14.1658,14.3129,2599299.0
2017-02-07 14:00:00,15.56,15.58,15.46,15.5,2748574.0,14.3037,14.3221,14.2118,14.2486,2748574.0
2017-02-07 15:00:00,15.5,15.63,15.46,15.51,8487962.0,14.2486,14.3681,14.2118,14.2578,8487962.0
2017-02-08 09:30:00,15.4,15.63,15.23,15.33,6604253.0,14.1566,14.3681,14.0004,14.0923,6604253.0
2017-02-08 10:00:00,15.33,15.77,15.3,15.74,5436464.0,14.0923,14.4968,14.0647,14.4692,5436464.0
2017-02-08 11:00:00,15.74,15.79,15.41,15.45,3247818.0,14.4692,14.5152,14.1658,14.2026,3247818.0
2017-02-08 12:00:00,15.45,15.49,15.36,15.36,2364067.0,14.2026,14.2394,14.1199,14.1199,2364067.0
2017-02-08 13:00:00,15.36,15.45,15.32,15.43,2079061.0,14.1199,14.2026,14.0831,14.1842,2079061.0
2017-02-08 14:00:00,15.42,15.58,15.41,15.5,2202974.0,14.175,14.3221,14.1658,14.2486,2202974.0
2017-02-08 15:00:00,15.5,15.56,15.45,15.53,5349566.0,14.2486,14.3037,14.2026,14.2761,5349566.0
2017-02-09 09:30:00,15.55,15.55,15.22,15.26,3987275.0,14.2945,14.2945,13.9912,14.0279,3987275.0
2017-02-09 10:00:00,15.26,15.34,15.15,15.23,6239495.0,14.0279,14.1015,13.9268,14.0004,6239495.0
2017-02-09 11:00:00,15.22,15.38,15.19,15.32,4195481.0,13.9912,14.1383,13.9636,14.0831,4195481.0
2017-02-09 12:00:00,15.32,15.45,15.29,15.41,2326693.0,14.0831,14.2026,14.0555,14.1658,2326693.0
2017-02-09 13:00:00,15.42,15.48,15.39,15.42,1954754.0,14.175,14.2302,14.1474,14.175,1954754.0
2017-02-09 14:00:00,15.42,15.44,15.4,15.41,1642127.0,14.175,14.1934,14.1566,14.1658,1642127.0
2017-02-09 15:00:00,15.41,15.44,15.35,15.38,4127643.0,14.1658,14.1934,14.1107,14.1383,4127643.0
2017-02-10 09:30:00,16.41,16.56,16.2,16.24,9383232.0,15.0851,15.223,14.892,14.9288,9383232.0
2017-02-10 10:00:00,16.24,16.37,15.91,15.95,11524630.0,14.9288,15.0483,14.6255,14.6622,11524630.0
2017-02-10 11:00:00,15.96,16.08,15.85,16.05,6103568.0,14.6714,14.7817,14.5703,14.7542,6103568.0
2017-02-10 12:00:00,16.04,16.06,15.98,16.0,2549755.0,14.745,14.7634,14.6898,14.7082,2549755.0
2017-02-10 13:00:00,16.0,16.01,15.93,15.94,2208439.0,14.7082,14.7174,14.6438,14.653,2208439.0
2017-02-10 14:00:00,15.93,15.96,15.74,15.77,3011174.0,14.6438,14.6714,14.4692,14.4968,3011174.0
2017-02-10 15:00:00,15.78,15.87,15.76,15.8,5685673.0,14.506,14.5887,14.4876,14.5243,5685673.0
2017-02-13 09:30:00,16.02,16.15,15.93,16.02,5383365.0,14.7266,14.8461,14.6438,14.7266,5383365.0
2017-02-13 10:00:00,16.02,16.09,15.96,16.06,2926995.0,14.7266,14.7909,14.6714,14.7634,2926995.0
2017-02-13 11:00:00,16.07,16.19,15.97,16.06,5528774.0,14.7725,14.8829,14.6806,14.7634,5528774.0
2017-02-13 12:00:00,16.06,16.07,15.97,16.02,1853655.0,14.7634,14.7725,14.6806,14.7266,1853655.0
2017-02-13 13:00:00,16.02,16.05,15.95,16.0,1820462.0,14.7266,14.7542,14.6622,14.7082,1820462.0
2017-02-13 14:00:00,15.99,16.04,15.95,16.0,1663383.0,14.699,14.745,14.6622,14.7082,1663383.0
2017-02-13 15:00:00,16.0,16.03,15.95,15.95,3998279.0,14.7082,14.7358,14.6622,14.6622,3998279.0
2017-02-14 09:30:00,15.8,15.88,15.61,15.65,4170265.0,14.5243,14.5979,14.3497,14.3865,4170265.0
2017-02-14 10:00:00,15.66,15.8,15.56,15.7,6531818.0,14.3956,14.5243,14.3037,14.4324,6531818.0
2017-02-14 11:00:00,15.7,15.85,15.66,15.83,2506302.0,14.4324,14.5703,14.3956,14.5519,2506302.0
2017-02-14 12:00:00,15.83,15.88,15.76,15.84,1363594.0,14.5519,14.5979,14.4876,14.5611,1363594.0
2017-02-14 13:00:00,15.84,15.99,15.84,15.91,1999288.0,14.5611,14.699,14.5611,14.6255,1999288.0
2017-02-14 14:00:00,15.91,15.96,15.88,15.91,1502625.0,14.6255,14.6714,14.5979,14.6255,1502625.0
2017-02-14 15:00:00,15.91,15.93,15.83,15.9,3159554.0,14.6255,14.6438,14.5519,14.6163,3159554.0
2017-02-15 09:30:00,15.66,15.77,15.48,15.49,4151531.0,14.3956,14.4968,14.2302,14.2394,4151531.0
2017-02-15 10:00:00,15.49,15.67,15.39,15.62,5940049.0,14.2394,14.4048,14.1474,14.3589,5940049.0
2017-02-15 11:00:00,15.62,15.72,15.55,15.58,4161518.0,14.3589,14.4508,14.2945,14.3221,4161518.0
2017-02-15 12:00:00,15.58,15.6,15.44,15.45,2536820.0,14.3221,14.3405,14.1934,14.2026,2536820.0
2017-02-15 13:00:00,15.46,15.51,15.41,15.49,2247452.0,14.2118,14.2578,14.1658,14.2394,2247452.0
2017-02-15 14:00:00,15.49,15.49,15.42,15.45,1730034.0,14.2394,14.2394,14.175,14.2026,1730034.0
2017-02-15 15:00:00,15.45,15.51,15.35,15.36,7823439.0,14.2026,14.2578,14.1107,14.1199,7823439.0
2017-02-16 09:30:00,15.33,15.44,15.25,15.25,2629251.0,14.0923,14.1934,14.0188,14.0188,2629251.0
2017-02-16 10:00:00,15.25,15.26,15.05,15.08,5710594.0,14.0188,14.0279,13.8349,13.8625,5710594.0
2017-02-16 11:00:00,15.08,15.1,15.01,15.08,2992325.0,13.8625,13.8809,13.7981,13.8625,2992325.0
2017-02-16 12:00:00,15.07,15.08,15.04,15.07,1553474.0,13.8533,13.8625,13.8257,13.8533,1553474.0
2017-02-16 13:00:00,15.07,15.1,15.02,15.04,1689644.0,13.8533,13.8809,13.8073,13.8257,1689644.0
2017-02-16 14:00:00,15.04,15.11,15.03,15.11,1697074.0,13.8257,13.8901,13.8165,13.8901,1697074.0
2017-02-16 15:00:00,15.11,15.16,15.05,15.07,5610206.0,13.8901,13.936,13.8349,13.8533,5610206.0
2017-02-17 09:30:00,15.22,15.31,14.82,15.01,5365133.0,13.9912,14.0739,13.6235,13.7981,5365133.0
2017-02-17 10:00:00,15.01,15.06,14.88,14.89,3472165.0,13.7981,13.8441,13.6786,13.6878,3472165.0
2017-02-17 11:00:00,14.89,14.96,14.85,14.89,2141801.0,13.6878,13.7522,13.651,13.6878,2141801.0
2017-02-17 12:00:00,14.89,14.98,14.82,14.86,2721744.0,13.6878,13.7705,13.6235,13.6602,2721744.0
2017-02-17 13:00:00,14.86,14.9,14.8,14.84,1844295.0,13.6602,13.697,13.6051,13.6419,1844295.0
2017-02-17 14:00:00,14.84,14.92,14.82,14.9,2199483.0,13.6419,13.7154,13.6235,13.697,2199483.0
2017-02-17 15:00:00,14.9,14.95,14.87,14.91,4270800.0,13.697,13.743,13.6694,13.7062,4270800.0
2017-02-21 09:30:00,14.64,14.64,14.01,14.09,13136944.0,13.458,13.458,12.8789,12.9524,13136944.0
2017-02-21 10:00:00,14.08,14.17,14.03,14.14,10858244.0,12.9432,13.0259,12.8973,12.9984,10858244.0
2017-02-21 11:00:00,14.14,14.31,14.05,14.06,9420164.0,12.9984,13.1546,12.9156,12.9248,9420164.0
2017-02-21 12:00:00,14.06,14.12,14.02,14.03,5836956.0,12.9248,12.98,12.8881,12.8973,5836956.0
2017-02-21 13:00:00,14.03,14.04,13.92,13.99,8614786.0,12.8973,12.9064,12.7961,12.8605,8614786.0
2017-02-21 14:00:00,13.99,14.16,13.98,14.11,5298584.0,12.8605,13.0168,12.8513,12.9708,5298584.0
2017-02-21 15:00:00,14.11,14.22,14.05,14.12,9375813.0,12.9708,13.0719,12.9156,12.98,9375813.0
2017-02-22 09:30:00,13.9,14.0,13.86,13.94,4971460.0,12.7777,12.8697,12.741,12.8145,4971460.0
2017-02-22 10:00:00,13.93,14.06,13.91,13.99,4895411.0,12.8053,12.9248,12.7869,12.8605,4895411.0
2017-02-22 11:00:00,14.0,14.02,13.76,13.8,5436678.0,12.8697,12.8881,12.649,12.6858,5436678.0
2017-02-22 12:00:00,13.81,13.84,13.76,13.78,3485860.0,12.695,12.7226,12.649,12.6674,3485860.0
2017-02-22 13:00:00,13.78,13.79,13.57,13.61,4592179.0,12.6674,12.6766,12.4744,12.5112,4592179.0
2017-02-22 14:00:00,13.62,13.72,13.6,13.72,3463743.0,12.5204,12.6123,12.502,12.6123,3463743.0
2017-02-22 15:00:00,13.72,13.79,13.7,13.73,7204649.0,12.6123,12.6766,12.5939,12.6215,7204649.0
2017-02-23 09:30:00,13.82,14.04,13.81,13.91,4727644.0,12.7042,12.9064,12.695,12.7869,4727644.0
2017-02-23 10:00:00,13.91,13.92,13.62,13.65,4426274.0,12.7869,12.7961,12.5204,12.5479,4426274.0
2017-02-23 11:00:00,13.65,13.67,13.41,13.6,6017521.0,12.5479,12.5663,12.3273,12.502,6017521.0
2017-02-23 12:00:00,13.6,13.67,13.52,13.59,2662732.0,12.502,12.5663,12.4284,12.4928,2662732.0
2017-02-23 13:00:00,13.59,13.59,13.47,13.48,2277240.0,12.4928,12.4928,12.3825,12.3917,2277240.0
2017-02-23 14:00:00,13.49,13.52,13.45,13.5,2519931.0,12.4008,12.4284,12.3641,12.41,2519931.0
2017-02-23 15:00:00,13.49,13.55,13.43,13.47,5542679.0,12.4008,12.456,12.3457,12.3825,5542679.0
2017-02-24 09:30:00,13.34,13.5,13.16,13.46,4293891.0,12.263,12.41,12.0975,12.3733,4293891.0
2017-02-24 10:00:00,13.47,13.61,13.35,13.51,6087134.0,12.3825,12.5112,12.2722,12.4192,6087134.0
2017-02-24 11:00:00,13.51,13.55,13.33,13.39,2866333.0,12.4192,12.456,12.2538,12.3089,2866333.0
2017-02-24 12:00:00,13.4,13.45,13.32,13.33,1836439.0,12.3181,12.3641,12.2446,12.2538,1836439.0
2017-02-24 13:00:00,13.32,13.39,13.27,13.39,1821941.0,12.2446,12.3089,12.1986,12.3089,1821941.0
2017-02-24 14:00:00,13.39,13.39,13.25,13.28,1817545.0,12.3089,12.3089,12.1802,12.2078,1817545.0
2017-02-24 15:00:00,13.28,13.3,13.23,13.26,6046060.0,12.2078,12.2262,12.1618,12.1894,6046060.0
2017-02-27 09:30:00,13.37,13.56,13.35,13.54,5695421.0,12.2905,12.4652,12.2722,12.4468,5695421.0
2017-02-27 10:00:00,13.55,13.55,13.42,13.46,4735857.0,12.456,12.456,12.3365,12.3733,4735857.0
2017-02-27 11:00:00,13.46,13.63,13.45,13.46,3907157.0,12.3733,12.5295,12.3641,12.3733,3907157.0
2017-02-27 12:00:00,13.45,13.49,13.39,13.39,1705520.0,12.3641,12.4008,12.3089,12.3089,1705520.0
2017-02-27 13:00:00,13.4,13.42,13.29,13.34,3175884.0,12.3181,12.3365,12.217,12.263,3175884.0
2017-02-27 14:00:00,13.35,13.42,13.33,13.35,1478829.0,12.2722,12.3365,12.2538,12.2722,1478829.0
2017-02-27 15:00:00,13.34,13.36,13.18,13.26,7648327.0,12.263,12.2813,12.1159,12.1894,7648327.0
2017-02-28 09:30:00,13.24,13.49,13.23,13.38,2423533.0,12.171,12.4008,12.1618,12.2997,2423533.0
2017-02-28 10:00:00,13.38,13.56,13.37,13.47,4675549.0,12.2997,12.4652,12.2905,12.3825,4675549.0
2017-02-28 11:00:00,13.48,13.61,13.44,13.59,3816131.0,12.3917,12.5112,12.3549,12.4928,3816131.0
2017-02-28 12:00:00,13.59,13.63,13.36,13.4,2472304.0,12.4928,12.5295,12.2813,12.3181,2472304.0
2017-02-28 13:00:00,13.4,13.44,13.32,13.35,2989946.0,12.3181,12.3549,12.2446,12.2722,2989946.0
2017-02-28 14:00:00,13.34,13.35,13.27,13.31,2192113.0,12.263,12.2722,12.1986,12.2354,2192113.0
2017-02-28 15:00:00,13.31,13.42,13.29,13.39,4617698.0,12.2354,12.3365,12.217,12.3089,4617698.0
2017-03-01 09:30:00,13.78,13.93,13.66,13.83,5648681.0,12.6674,12.8053,12.5571,12.7134,5648681.0
2017-03-01 10:00:00,13.84,13.84,13.61,13.67,5289745.0,12.7226,12.7226,12.5112,12.5663,5289745.0
2017-03-01 11:00:00,13.66,13.81,13.65,13.75,3563349.0,12.5571,12.695,12.5479,12.6399,3563349.0
2017-03-01 12:00:00,13.76,13.87,13.71,13.84,2490831.0,12.649,12.7502,12.6031,12.7226,2490831.0
2017-03-01 13:00:00,13.85,13.9,13.8,13.85,2268088.0,12.7318,12.7777,12.6858,12.7318,2268088.0
2017-03-01 14:00:00,13.86,13.98,13.81,13.97,3014464.0,12.741,12.8513,12.695,12.8421,3014464.0
2017-03-01 15:00:00,13.97,14.0,13.87,13.98,7919940.0,12.8421,12.8697,12.7502,12.8513,7919940.0
2017-03-02 09:30:00,13.94,13.97,13.8,13.84,2881141.0,12.8145,12.8421,12.6858,12.7226,2881141.0
2017-03-02 10:00:00,13.83,13.87,13.72,13.75,2825043.0,12.7134,12.7502,12.6123,12.6399,2825043.0
2017-03-02 11:00:00,13.75,13.78,13.58,13.66,2549200.0,12.6399,12.6674,12.4836,12.5571,2549200.0
2017-03-02 12:00:00,13.66,13.67,13.59,13.64,1735027.0,12.5571,12.5663,12.4928,12.5387,1735027.0
2017-03-02 13:00:00,13.65,13.65,13.48,13.53,2170672.0,12.5479,12.5479,12.3917,12.4376,2170672.0
2017-03-02 14:00:00,13.54,13.54,13.39,13.45,2557085.0,12.4468,12.4468,12.3089,12.3641,2557085.0
2017-03-02 15:00:00,13.45,13.45,13.29,13.3,6639107.0,12.3641,12.3641,12.217,12.2262,6639107.0
2017-03-03 09:30:00,13.42,13.42,13.11,13.21,3208571.0,12.3365,12.3365,12.0515,12.1435,3208571.0
2017-03-03 10:00:00,13.2,13.28,13.16,13.27,3158397.0,12.1343,12.2078,12.0975,12.1986,3158397.0
2017-03-03 11:00:00,13.26,13.28,13.15,13.18,1804374.0,12.1894,12.2078,12.0883,12.1159,1804374.0
2017-03-03 12:00:00,13.19,13.19,13.1,13.11,1835338.0,12.1251,12.1251,12.0423,12.0515,1835338.0
2017-03-03 13:00:00,13.11,13.15,13.03,13.08,2754164.0,12.0515,12.0883,11.978,12.024,2754164.0
2017-03-03 14:00:00,13.08,13.23,13.07,13.15,2071218.0,12.024,12.1618,12.0148,12.0883,2071218.0
2017-03-03 15:00:00,13.15,13.22,13.09,13.2,4493624.0,12.0883,12.1526,12.0331,12.1343,4493624.0
2017-03-06 09:30:00,12.92,12.92,12.53,12.77,6533383.0,11.8769,11.8769,11.5184,11.739,6533383.0
2017-03-06 10:00:00,12.77,12.9,12.74,12.83,4403204.0,11.739,11.8585,11.7114,11.7941,4403204.0
2017-03-06 11:00:00,12.83,12.88,12.73,12.75,2834479.0,11.7941,11.8401,11.7022,11.7206,2834479.0
2017-03-06 12:00:00,12.75,12.78,12.67,12.74,1858679.0,11.7206,11.7482,11.6471,11.7114,1858679.0
2017-03-06 13:00:00,12.74,12.86,12.73,12.84,1946164.0,11.7114,11.8217,11.7022,11.8033,1946164.0
2017-03-06 14:00:00,12.84,12.91,12.82,12.87,1533211.0,11.8033,11.8677,11.7849,11.8309,1533211.0
2017-03-06 15:00:00,12.87,12.95,12.83,12.89,4234278.0,11.8309,11.9044,11.7941,11.8493,4234278.0
2017-03-07 09:30:00,12.9,13.0,12.77,12.78,1765224.0,11.8585,11.9504,11.739,11.7482,1765224.0
2017-03-07 10:00:00,12.78,12.83,12.72,12.77,2285242.0,11.7482,11.7941,11.693,11.739,2285242.0
2017-03-07 11:00:00,12.77,12.79,12.64,12.67,2616207.0,11.739,11.7574,11.6195,11.6471,2616207.0
2017-03-07 12:00:00,12.68,12.73,12.66,12.7,1092987.0,11.6562,11.7022,11.6379,11.6746,1092987.0
2017-03-07 13:00:00,12.7,12.7,12.55,12.57,1784937.0,11.6746,11.6746,11.5367,11.5551,1784937.0
2017-03-07 14:00:00,12.57,12.62,12.54,12.58,2615122.0,11.5551,11.6011,11.5275,11.5643,2615122.0
2017-03-07 15:00:00,12.58,12.73,12.56,12.68,5302166.0,11.5643,11.7022,11.5459,11.6562,5302166.0
2017-03-08 09:30:00,12.72,12.79,12.6,12.7,2174791.0,11.693,11.7574,11.5827,11.6746,2174791.0
2017-03-08 10:00:00,12.7,12.73,12.6,12.63,2223869.0,11.6746,11.7022,11.5827,11.6103,2223869.0
2017-03-08 11:00:00,12.63,12.64,12.44,12.53,3368891.0,11.6103,11.6195,11.4356,11.5184,3368891.0
2017-03-08 12:00:00,12.53,12.54,12.44,12.45,2220270.0,11.5184,11.5275,11.4356,11.4448,2220270.0
2017-03-08 13:00:00,12.45,12.54,12.43,12.48,1772222.0,11.4448,11.5275,11.4264,11.4724,1772222.0
2017-03-08 14:00:00,12.49,12.49,12.35,12.41,2766861.0,11.4816,11.4816,11.3529,11.408,2766861.0
2017-03-08 15:00:00,12.42,12.52,12.39,12.44,4446344.0,11.4172,11.5092,11.3897,11.4356,4446344.0
2017-03-09 09:30:00,12.23,12.53,12.18,12.38,3405066.0,11.2426,11.5184,11.1966,11.3805,3405066.0
2017-03-09 10:00:00,12.38,12.53,12.35,12.36,2837690.0,11.3805,11.5184,11.3529,11.3621,2837690.0
2017-03-09 11:00:00,12.36,12.42,12.3,12.33,2127966.0,11.3621,11.4172,11.3069,11.3345,2127966.0
2017-03-09 12:00:00,12.33,12.37,12.29,12.33,2519200.0,11.3345,11.3713,11.2977,11.3345,2519200.0
2017-03-09 13:00:00,12.34,12.38,12.29,12.34,1419914.0,11.3437,11.3805,11.2977,11.3437,1419914.0
2017-03-09 14:00:00,12.34,12.34,12.23,12.28,2762913.0,11.3437,11.3437,11.2426,11.2885,2762913.0
2017-03-09 15:00:00,12.28,12.46,12.28,12.41,4577125.0,11.2885,11.454,11.2885,11.408,4577125.0
2017-03-10 09:30:00,12.61,12.62,12.41,12.48,4496121.0,11.5919,11.6011,11.408,11.4724,4496121.0
2017-03-10 10:00:00,12.48,12.5,12.3,12.39,3364552.0,11.4724,11.4908,11.3069,11.3897,3364552.0
2017-03-10 11:00:00,12.39,12.4,12.23,12.33,2309047.0,11.3897,11.3989,11.2426,11.3345,2309047.0
2017-03-10 12:00:00,12.33,12.34,12.2,12.24,1545706.0,11.3345,11.3437,11.215,11.2518,1545706.0
2017-03-10 13:00:00,12.23,12.36,12.23,12.35,1503678.0,11.2426,11.3621,11.2426,11.3529,1503678.0
2017-03-10 14:00:00,12.35,12.47,12.33,12.44,2607968.0,11.3529,11.4632,11.3345,11.4356,2607968.0
2017-03-10 15:00:00,12.44,12.49,12.37,12.38,4910065.0,11.4356,11.4816,11.3713,11.3805,4910065.0
2017-03-13 09:30:00,12.63,12.82,12.54,12.63,3584863.0,11.6103,11.7849,11.5275,11.6103,3584863.0
2017-03-13 10:00:00,12.63,12.74,12.6,12.63,2625416.0,11.6103,11.7114,11.5827,11.6103,2625416.0
2017-03-13 11:00:00,12.62,12.82,12.57,12.73,2457816.0,11.6011,11.7849,11.5551,11.7022,2457816.0
2017-03-13 12:00:00,12.73,12.77,12.63,12.65,1950589.0,11.7022,11.739,11.6103,11.6287,1950589.0
2017-03-13 13:00:00,12.66,12.66,12.51,12.54,1558251.0,11.6379,11.6379,11.5,11.5275,1558251.0
2017-03-13 14:00:00,12.54,12.56,12.46,12.54,1837877.0,11.5275,11.5459,11.454,11.5275,1837877.0
2017-03-13 15:00:00,12.55,12.6,12.51,12.57,3149885.0,11.5367,11.5827,11.5,11.5551,3149885.0
2017-03-14 09:30:00,12.4,12.42,12.17,12.26,3132747.0,11.3989,11.4172,11.1874,11.2702,3132747.0
2017-03-14 10:00:00,12.27,12.36,12.19,12.36,3399927.0,11.2793,11.3621,11.2058,11.3621,3399927.0
2017-03-14 11:00:00,12.36,12.46,12.33,12.4,2940401.0,11.3621,11.454,11.3345,11.3989,2940401.0
2017-03-14 12:00:00,12.4,12.41,12.33,12.35,1229237.0,11.3989,11.408,11.3345,11.3529,1229237.0
2017-03-14 13:00:00,12.36,12.39,12.25,12.25,1279681.0,11.3621,11.3897,11.261,11.261,1279681.0
2017-03-14 14:00:00,12.25,12.29,12.2,12.27,1315585.0,11.261,11.2977,11.215,11.2793,1315585.0
2017-03-14 15:00:00,12.26,12.35,12.25,12.27,3761920.0,11.2702,11.3529,11.261,11.2793,3761920.0
2017-03-15 09:30:00,12.38,12.5,12.33,12.36,1807826.0,11.3805,11.4908,11.3345,11.3621,1807826.0
2017-03-15 10:00:00,12.36,12.61,12.35,12.58,3810487.0,11.3621,11.5919,11.3529,11.5643,3810487.0
2017-03-15 11:00:00,12.57,12.61,12.53,12.58,1841949.0,11.5551,11.5919,11.5184,11.5643,1841949.0
2017-03-15 12:00:00,12.58,12.58,12.5,12.51,1315281.0,11.5643,11.5643,11.4908,11.5,1315281.0
2017-03-15 13:00:00,12.51,12.53,12.43,12.48,1894860.0,11.5,11.5184,11.4264,11.4724,1894860.0
2017-03-15 14:00:00,12.49,12.86,12.49,12.81,5468461.0,11.4816,11.8217,11.4816,11.7758,5468461.0
2017-03-15 15:00:00,12.81,12.97,12.76,12.89,6383825.0,11.7758,11.9228,11.7298,11.8493,6383825.0
2017-03-16 09:30:00,13.14,13.16,12.85,12.9,4414965.0,12.0791,12.0975,11.8125,11.8585,4414965.0
2017-03-16 10:00:00,12.9,12.96,12.75,12.86,3332394.0,11.8585,11.9136,11.7206,11.8217,3332394.0
2017-03-16 11:00:00,12.86,12.89,12.8,12.85,1409107.0,11.8217,11.8493,11.7666,11.8125,1409107.0
2017-03-16 12:00:00,12.85,12.87,12.79,12.85,1267444.0,11.8125,11.8309,11.7574,11.8125,1267444.0
2017-03-16 13:00:00,12.85,12.85,12.78,12.85,1016688.0,11.8125,11.8125,11.7482,11.8125,1016688.0
2017-03-16 14:00:00,12.85,12.88,12.79,12.83,1203576.0,11.8125,11.8401,11.7574,11.7941,1203576.0
2017-03-16 15:00:00,12.83,12.84,12.78,12.81,2989838.0,11.7941,11.8033,11.7482,11.7758,2989838.0
2017-03-17 09:30:00,12.92,13.14,12.87,13.04,4255826.0,11.8769,12.0791,11.8309,11.9872,4255826.0
2017-03-17 10:00:00,13.04,13.08,12.86,12.89,2981757.0,11.9872,12.024,11.8217,11.8493,2981757.0
2017-03-17 11:00:00,12.9,12.95,12.85,12.94,1492776.0,11.8585,11.9044,11.8125,11.8953,1492776.0
2017-03-17 12:00:00,12.94,12.94,12.79,12.82,1612767.0,11.8953,11.8953,11.7574,11.7849,1612767.0
2017-03-17 13:00:00,12.83,12.84,12.77,12.79,1203364.0,11.7941,11.8033,11.739,11.7574,1203364.0
2017-03-17 14:00:00,12.79,12.81,12.71,12.71,1539629.0,11.7574,11.7758,11.6838,11.6838,1539629.0
2017-03-17 15:00:00,12.71,12.79,12.65,12.75,4315052.0,11.6838,11.7574,11.6287,11.7206,4315052.0
2017-03-20 09:30:00,12.72,12.72,12.49,12.64,1822028.0,11.693,11.693,11.4816,11.6195,1822028.0
2017-03-20 10:00:00,12.63,12.9,12.63,12.87,2635337.0,11.6103,11.8585,11.6103,11.8309,2635337.0
2017-03-20 11:00:00,12.87,12.9,12.65,12.75,2173700.0,11.8309,11.8585,11.6287,11.7206,2173700.0
2017-03-20 12:00:00,12.75,12.76,12.68,12.69,1228394.0,11.7206,11.7298,11.6562,11.6654,1228394.0
2017-03-20 13:00:00,12.69,12.73,12.62,12.67,1106463.0,11.6654,11.7022,11.6011,11.6471,1106463.0
2017-03-20 14:00:00,12.67,12.68,12.61,12.65,1364080.0,11.6471,11.6562,11.5919,11.6287,1364080.0
2017-03-20 15:00:00,12.65,12.8,12.62,12.74,3189564.0,11.6287,11.7666,11.6011,11.7114,3189564.0
2017-03-21 09:30:00,13.02,13.17,12.93,13.14,5300688.0,11.9688,12.1067,11.8861,12.0791,5300688.0
2017-03-21 10:00:00,13.15,13.17,12.83,12.85,4976942.0,12.0883,12.1067,11.7941,11.8125,4976942.0
2017-03-21 11:00:00,12.84,12.87,12.6,12.87,3940925.0,11.8033,11.8309,11.5827,11.8309,3940925.0
2017-03-21 12:00:00,12.87,12.91,12.75,12.76,2432813.0,11.8309,11.8677,11.7206,11.7298,2432813.0
2017-03-21 13:00:00,12.76,12.8,12.69,12.69,1726862.0,11.7298,11.7666,11.6654,11.6654,1726862.0
2017-03-21 14:00:00,12.7,12.8,12.69,12.75,2300831.0,11.6746,11.7666,11.6654,11.7206,2300831.0
2017-03-21 15:00:00,12.75,12.81,12.53,12.57,6250287.0,11.7206,11.7758,11.5184,11.5551,6250287.0
2017-03-22 09:30:00,12.63,13.06,12.63,12.88,3402704.0,11.6103,12.0056,11.6103,11.8401,3402704.0
2017-03-22 10:00:00,12.87,12.88,12.62,12.68,3317061.0,11.8309,11.8401,11.6011,11.6562,3317061.0
2017-03-22 11:00:00,12.69,12.86,12.58,12.83,2701213.0,11.6654,11.8217,11.5643,11.7941,2701213.0
2017-03-22 12:00:00,12.83,12.92,12.79,12.84,2302988.0,11.7941,11.8769,11.7574,11.8033,2302988.0
2017-03-22 13:00:00,12.84,12.95,12.81,12.89,1550372.0,11.8033,11.9044,11.7758,11.8493,1550372.0
2017-03-22 14:00:00,12.89,12.94,12.84,12.86,1292691.0,11.8493,11.8953,11.8033,11.8217,1292691.0
2017-03-22 15:00:00,12.86,12.91,12.81,12.86,3764824.0,11.8217,11.8677,11.7758,11.8217,3764824.0
2017-03-23 09:30:00,12.83,12.98,12.78,12.8,2381605.0,11.7941,11.932,11.7482,11.7666,2381605.0
2017-03-23 10:00:00,12.81,12.83,12.65,12.77,2348110.0,11.7758,11.7941,11.6287,11.739,2348110.0
2017-03-23 11:00:00,12.78,12.83,12.7,12.71,1872006.0,11.7482,11.7941,11.6746,11.6838,1872006.0
2017-03-23 12:00:00,12.71,12.93,12.7,12.91,1599641.0,11.6838,11.8861,11.6746,11.8677,1599641.0
2017-03-23 13:00:00,12.91,12.91,12.79,12.86,1622675.0,11.8677,11.8677,11.7574,11.8217,1622675.0
2017-03-23 14:00:00,12.87,12.88,12.75,12.84,1511923.0,11.8309,11.8401,11.7206,11.8033,1511923.0
2017-03-23 15:00:00,12.84,12.91,12.75,12.84,3666018.0,11.8033,11.8677,11.7206,11.8033,3666018.0
2017-03-24 09:30:00,12.81,12.92,12.77,12.84,819232.0,11.7758,11.8769,11.739,11.8033,819232.0
2017-03-24 10:00:00,12.84,12.91,12.82,12.83,1121845.0,11.8033,11.8677,11.7849,11.7941,1121845.0
2017-03-24 11:00:00,12.84,12.88,12.76,12.87,974745.0,11.8033,11.8401,11.7298,11.8309,974745.0
2017-03-24 12:00:00,12.87,12.93,12.77,12.8,1593739.0,11.8309,11.8861,11.739,11.7666,1593739.0
2017-03-24 13:00:00,12.81,12.87,12.79,12.82,746561.0,11.7758,11.8309,11.7574,11.7849,746561.0
2017-03-24 14:00:00,12.83,12.85,12.73,12.75,1191137.0,11.7941,11.8125,11.7022,11.7206,1191137.0
2017-03-24 15:00:00,12.76,12.85,12.71,12.8,3254686.0,11.7298,11.8125,11.6838,11.7666,3254686.0
2017-03-27 09:30:00,12.24,12.32,12.02,12.07,4868133.0,11.2518,11.3253,11.0495,11.0955,4868133.0
2017-03-27 10:00:00,12.07,12.25,11.91,12.14,7963347.0,11.0955,11.261,10.9484,11.1598,7963347.0
2017-03-27 11:00:00,12.13,12.25,12.09,12.19,4143766.0,11.1507,11.261,11.1139,11.2058,4143766.0
2017-03-27 12:00:00,12.19,12.24,12.13,12.16,4160662.0,11.2058,11.2518,11.1507,11.1782,4160662.0
2017-03-27 13:00:00,12.16,12.22,12.15,12.19,2129337.0,11.1782,11.2334,11.169,11.2058,2129337.0
2017-03-27 14:00:00,12.19,12.25,12.13,12.25,2953990.0,11.2058,11.261,11.1507,11.261,2953990.0
2017-03-27 15:00:00,12.25,12.29,12.17,12.22,7085884.0,11.261,11.2977,11.1874,11.2334,7085884.0
2017-03-28 09:30:00,12.21,12.5,12.21,12.32,4006062.0,11.2242,11.4908,11.2242,11.3253,4006062.0
2017-03-28 10:00:00,12.31,12.41,12.15,12.41,4472418.0,11.3161,11.408,11.169,11.408,4472418.0
2017-03-28 11:00:00,12.41,12.53,12.34,12.45,2688669.0,11.408,11.5184,11.3437,11.4448,2688669.0
2017-03-28 12:00:00,12.44,12.55,12.43,12.54,1489738.0,11.4356,11.5367,11.4264,11.5275,1489738.0
2017-03-28 13:00:00,12.54,12.64,12.53,12.59,1738852.0,11.5275,11.6195,11.5184,11.5735,1738852.0
2017-03-28 14:00:00,12.58,12.66,12.56,12.6,1872258.0,11.5643,11.6379,11.5459,11.5827,1872258.0
2017-03-28 15:00:00,12.6,12.6,12.52,12.57,4286357.0,11.5827,11.5827,11.5092,11.5551,4286357.0
2017-03-29 09:30:00,12.52,12.7,12.45,12.68,1969407.0,11.5092,11.6746,11.4448,11.6562,1969407.0
2017-03-29 10:00:00,12.69,12.73,12.53,12.71,3095707.0,11.6654,11.7022,11.5184,11.6838,3095707.0
2017-03-29 11:00:00,12.71,12.74,12.62,12.69,1266844.0,11.6838,11.7114,11.6011,11.6654,1266844.0
2017-03-29 12:00:00,12.69,12.8,12.67,12.75,1812167.0,11.6654,11.7666,11.6471,11.7206,1812167.0
2017-03-29 13:00:00,12.75,12.84,12.75,12.77,2192028.0,11.7206,11.8033,11.7206,11.739,2192028.0
2017-03-29 14:00:00,12.78,12.82,12.74,12.79,1848700.0,11.7482,11.7849,11.7114,11.7574,1848700.0
2017-03-29 15:00:00,12.78,12.79,12.7,12.71,2711806.0,11.7482,11.7574,11.6746,11.6838,2711806.0
2017-03-30 09:30:00,12.75,13.4,12.74,13.25,7795813.0,11.7206,12.3181,11.7114,12.1802,7795813.0
2017-03-30 10:00:00,13.25,13.52,13.17,13.47,7643310.0,12.1802,12.4284,12.1067,12.3825,7643310.0
2017-03-30 11:00:00,13.46,13.53,13.25,13.37,5028077.0,12.3733,12.4376,12.1802,12.2905,5028077.0
2017-03-30 12:00:00,13.37,13.43,13.22,13.35,2810268.0,12.2905,12.3457,12.1526,12.2722,2810268.0
2017-03-30 13:00:00,13.36,13.42,13.32,13.4,1862975.0,12.2813,12.3365,12.2446,12.3181,1862975.0
2017-03-30 14:00:00,13.39,13.5,13.37,13.4,2753451.0,12.3089,12.41,12.2905,12.3181,2753451.0
2017-03-30 15:00:00,13.4,13.42,13.28,13.31,4440978.0,12.3181,12.3365,12.2078,12.2354,4440978.0
2017-03-31 09:30:00,13.23,13.47,13.21,13.42,2780253.0,12.1618,12.3825,12.1435,12.3365,2780253.0
2017-03-31 10:00:00,13.41,13.58,13.41,13.49,3903323.0,12.3273,12.4836,12.3273,12.4008,3903323.0
2017-03-31 11:00:00,13.5,13.57,13.48,13.54,2139666.0,12.41,12.4744,12.3917,12.4468,2139666.0
2017-03-31 12:00:00,13.54,13.58,13.5,13.54,1599772.0,12.4468,12.4836,12.41,12.4468,1599772.0
2017-03-31 13:00:00,13.54,13.59,13.5,13.51,2025847.0,12.4468,12.4928,12.41,12.4192,2025847.0
2017-03-31 14:00:00,13.52,13.55,13.42,13.42,2944126.0,12.4284,12.456,12.3365,12.3365,2944126.0
2017-03-31 15:00:00,13.42,13.45,13.36,13.36,4311526.0,12.3365,12.3641,12.2813,12.2813,4311526.0
2017-04-03 09:30:00,13.52,13.53,13.19,13.22,3398037.0,12.4284,12.4376,12.1251,12.1526,3398037.0
2017-04-03 10:00:00,13.22,13.29,13.05,13.05,3107325.0,12.1526,12.217,11.9964,11.9964,3107325.0
2017-04-03 11:00:00,13.06,13.14,13.01,13.12,2330737.0,12.0056,12.0791,11.9596,12.0607,2330737.0
2017-04-03 12:00:00,13.11,13.15,13.07,13.09,1241567.0,12.0515,12.0883,12.0148,12.0331,1241567.0
2017-04-03 13:00:00,13.09,13.13,13.02,13.06,1911071.0,12.0331,12.0699,11.9688,12.0056,1911071.0
2017-04-03 14:00:00,13.06,13.21,13.03,13.2,1545449.0,12.0056,12.1435,11.978,12.1343,1545449.0
2017-04-03 15:00:00,13.19,13.29,13.15,13.25,3734657.0,12.1251,12.217,12.0883,12.1802,3734657.0
2017-04-04 09:30:00,13.56,13.58,13.33,13.47,4146554.0,12.4652,12.4836,12.2538,12.3825,4146554.0
2017-04-04 10:00:00,13.48,13.49,13.31,13.4,3259520.0,12.3917,12.4008,12.2354,12.3181,3259520.0
2017-04-04 11:00:00,13.39,13.59,13.39,13.54,3870664.0,12.3089,12.4928,12.3089,12.4468,3870664.0
2017-04-04 12:00:00,13.54,13.63,13.48,13.5,1897807.0,12.4468,12.5295,12.3917,12.41,1897807.0
2017-04-04 13:00:00,13.5,13.54,13.48,13.5,1070182.0,12.41,12.4468,12.3917,12.41,1070182.0
2017-04-04 14:00:00,13.5,13.57,13.49,13.54,1499544.0,12.41,12.4744,12.4008,12.4468,1499544.0
2017-04-04 15:00:00,13.54,13.56,13.5,13.53,3241870.0,12.4468,12.4652,12.41,12.4376,3241870.0
2017-04-05 09:30:00,13.73,13.8,13.62,13.79,2863262.0,12.6215,12.6858,12.5204,12.6766,2863262.0
2017-04-05 10:00:00,13.79,13.83,13.62,13.7,3181416.0,12.6766,12.7134,12.5204,12.5939,3181416.0
2017-04-05 11:00:00,13.7,13.72,13.57,13.69,1893538.0,12.5939,12.6123,12.4744,12.5847,1893538.0
2017-04-05 12:00:00,13.7,13.75,13.66,13.71,1486020.0,12.5939,12.6399,12.5571,12.6031,1486020.0
2017-04-05 13:00:00,13.71,13.75,13.65,13.75,1054458.0,12.6031,12.6399,12.5479,12.6399,1054458.0
2017-04-05 14:00:00,13.74,13.74,13.58,13.61,1655686.0,12.6307,12.6307,12.4836,12.5112,1655686.0
2017-04-05 15:00:00,13.61,13.64,13.37,13.45,5142590.0,12.5112,12.5387,12.2905,12.3641,5142590.0
2017-04-06 09:30:00,13.53,13.54,13.35,13.45,1730927.0,12.4376,12.4468,12.2722,12.3641,1730927.0
2017-04-06 10:00:00,13.45,13.64,13.44,13.55,1877256.0,12.3641,12.5387,12.3549,12.456,1877256.0
2017-04-06 11:00:00,13.55,13.61,13.52,13.58,1342740.0,12.456,12.5112,12.4284,12.4836,1342740.0
2017-04-06 12:00:00,13.58,13.68,13.57,13.67,942798.0,12.4836,12.5755,12.4744,12.5663,942798.0
2017-04-06 13:00:00,13.67,13.72,13.64,13.68,1122264.0,12.5663,12.6123,12.5387,12.5755,1122264.0
2017-04-06 14:00:00,13.68,13.69,13.48,13.48,1522361.0,12.5755,12.5847,12.3917,12.3917,1522361.0
2017-04-06 15:00:00,13.48,13.57,13.44,13.55,2740097.0,12.3917,12.4744,12.3549,12.456,2740097.0
2017-04-07 09:30:00,13.41,13.45,13.29,13.31,1702398.0,12.3273,12.3641,12.217,12.2354,1702398.0
2017-04-07 10:00:00,13.31,13.52,13.28,13.46,1660685.0,12.2354,12.4284,12.2078,12.3733,1660685.0
2017-04-07 11:00:00,13.46,13.52,13.43,13.51,1025067.0,12.3733,12.4284,12.3457,12.4192,1025067.0
2017-04-07 12:00:00,13.51,13.57,13.49,13.5,1202123.0,12.4192,12.4744,12.4008,12.41,1202123.0
2017-04-07 13:00:00,13.5,13.51,13.42,13.44,1333279.0,12.41,12.4192,12.3365,12.3549,1333279.0
2017-04-07 14:00:00,13.44,13.47,13.32,13.36,1696681.0,12.3549,12.3825,12.2446,12.2813,1696681.0
2017-04-07 15:00:00,13.36,13.41,13.29,13.37,4322052.0,12.2813,12.3273,12.217,12.2905,4322052.0
2017-04-10 09:30:00,13.35,13.5,13.34,13.48,1484385.0,12.2722,12.41,12.263,12.3917,1484385.0
2017-04-10 10:00:00,13.48,13.5,13.41,13.44,1245508.0,12.3917,12.41,12.3273,12.3549,1245508.0
2017-04-10 11:00:00,13.45,13.49,13.4,13.48,1157745.0,12.3641,12.4008,12.3181,12.3917,1157745.0
2017-04-10 12:00:00,13.48,13.52,13.4,13.52,1332323.0,12.3917,12.4284,12.3181,12.4284,1332323.0
2017-04-10 13:00:00,13.51,13.57,13.49,13.54,931625.0,12.4192,12.4744,12.4008,12.4468,931625.0
2017-04-10 14:00:00,13.54,13.62,13.53,13.61,1250909.0,12.4468,12.5204,12.4376,12.5112,1250909.0
2017-04-10 15:00:00,13.61,13.61,13.5,13.52,2345521.0,12.5112,12.5112,12.41,12.4284,2345521.0
2017-04-11 09:30:00,13.57,13.58,13.4,13.5,1585584.0,12.4744,12.4836,12.3181,12.41,1585584.0
2017-04-11 10:00:00,13.5,13.63,13.37,13.43,1976021.0,12.41,12.5295,12.2905,12.3457,1976021.0
2017-04-11 11:00:00,13.44,13.55,13.41,13.49,1508663.0,12.3549,12.456,12.3273,12.4008,1508663.0
2017-04-11 12:00:00,13.49,13.55,13.44,13.54,1305571.0,12.4008,12.456,12.3549,12.4468,1305571.0
2017-04-11 13:00:00,13.54,13.6,13.52,13.58,1156064.0,12.4468,12.502,12.4284,12.4836,1156064.0
2017-04-11 14:00:00,13.58,13.65,13.57,13.64,1777937.0,12.4836,12.5479,12.4744,12.5387,1777937.0
2017-04-11 15:00:00,13.64,13.65,13.56,13.62,1998551.0,12.5387,12.5479,12.4652,12.5204,1998551.0
2017-04-12 09:30:00,13.44,13.46,13.2,13.22,2322577.0,12.3549,12.3733,12.1343,12.1526,2322577.0
2017-04-12 10:00:00,13.23,13.25,13.08,13.09,3581753.0,12.1618,12.1802,12.024,12.0331,3581753.0
2017-04-12 11:00:00,13.09,13.1,12.92,12.93,2619442.0,12.0331,12.0423,11.8769,11.8861,2619442.0
2017-04-12 12:00:00,12.93,12.97,12.89,12.95,2199390.0,11.8861,11.9228,11.8493,11.9044,2199390.0
2017-04-12 13:00:00,12.95,13.01,12.9,12.91,1961916.0,11.9044,11.9596,11.8585,11.8677,1961916.0
2017-04-12 14:00:00,12.91,12.93,12.78,12.83,2679199.0,11.8677,11.8861,11.7482,11.7941,2679199.0
2017-04-12 15:00:00,12.83,12.93,12.79,12.87,5698914.0,11.7941,11.8861,11.7574,11.8309,5698914.0
2017-04-13 09:30:00,12.86,12.96,12.78,12.92,1717423.0,11.8217,11.9136,11.7482,11.8769,1717423.0
2017-04-13 10:00:00,12.91,13.02,12.86,12.89,1283324.0,11.8677,11.9688,11.8217,11.8493,1283324.0
2017-04-13 11:00:00,12.89,12.93,12.71,12.82,1534753.0,11.8493,11.8861,11.6838,11.7849,1534753.0
2017-04-13 12:00:00,12.82,12.83,12.75,12.81,1297327.0,11.7849,11.7941,11.7206,11.7758,1297327.0
2017-04-13 13:00:00,12.81,12.81,12.67,12.71,1413188.0,11.7758,11.7758,11.6471,11.6838,1413188.0
2017-04-13 14:00:00,12.71,12.78,12.71,12.74,1078515.0,11.6838,11.7482,11.6838,11.7114,1078515.0
2017-04-13 15:00:00,12.74,12.74,12.61,12.71,3938499.0,11.7114,11.7114,11.5919,11.6838,3938499.0
2017-04-17 09:30:00,12.8,12.8,12.5,12.57,1884868.0,11.7666,11.7666,11.4908,11.5551,1884868.0
2017-04-17 10:00:00,12.57,12.72,12.56,12.63,1478559.0,11.5551,11.693,11.5459,11.6103,1478559.0
2017-04-17 11:00:00,12.64,12.7,12.59,12.67,1440312.0,11.6195,11.6746,11.5735,11.6471,1440312.0
2017-04-17 12:00:00,12.68,12.71,12.66,12.7,908299.0,11.6562,11.6838,11.6379,11.6746,908299.0
2017-04-17 13:00:00,12.7,12.71,12.67,12.68,851886.0,11.6746,11.6838,11.6471,11.6562,851886.0
2017-04-17 14:00:00,12.67,12.69,12.65,12.66,1000190.0,11.6471,11.6654,11.6287,11.6379,1000190.0
2017-04-17 15:00:00,12.66,12.76,12.65,12.76,2474349.0,11.6379,11.7298,11.6287,11.7298,2474349.0
2017-04-18 09:30:00,12.58,12.6,12.46,12.55,2499057.0,11.5643,11.5827,11.454,11.5367,2499057.0
2017-04-18 10:00:00,12.55,12.7,12.51,12.56,2920633.0,11.5367,11.6746,11.5,11.5459,2920633.0
2017-04-18 11:00:00,12.56,12.59,12.33,12.41,2585644.0,11.5459,11.5735,11.3345,11.408,2585644.0
2017-04-18 12:00:00,12.4,12.47,12.32,12.36,2128824.0,11.3989,11.4632,11.3253,11.3621,2128824.0
2017-04-18 13:00:00,12.36,12.5,12.34,12.44,1567591.0,11.3621,11.4908,11.3437,11.4356,1567591.0
2017-04-18 14:00:00,12.45,12.52,12.43,12.46,1499228.0,11.4448,11.5092,11.4264,11.454,1499228.0
2017-04-18 15:00:00,12.46,12.51,12.44,12.48,3066189.0,11.454,11.5,11.4356,11.4724,3066189.0
2017-04-19 09:30:00,12.61,12.62,12.47,12.6,1402072.0,11.5919,11.6011,11.4632,11.5827,1402072.0
2017-04-19 10:00:00,12.6,12.64,12.57,12.61,2562661.0,11.5827,11.6195,11.5551,11.5919,2562661.0
2017-04-19 11:00:00,12.6,12.63,12.5,12.5,1754474.0,11.5827,11.6103,11.4908,11.4908,1754474.0
2017-04-19 12:00:00,12.51,12.51,12.39,12.39,1717981.0,11.5,11.5,11.3897,11.3897,1717981.0
2017-04-19 13:00:00,12.39,12.44,12.32,12.34,2380687.0,11.3897,11.4356,11.3253,11.3437,2380687.0
2017-04-19 14:00:00,12.35,12.37,12.27,12.3,1678873.0,11.3529,11.3713,11.2793,11.3069,1678873.0
2017-04-19 15:00:00,12.3,12.38,12.29,12.36,3819395.0,11.3069,11.3805,11.2977,11.3621,3819395.0
2017-04-20 09:30:00,12.48,12.57,12.36,12.37,1897048.0,11.4724,11.5551,11.3621,11.3713,1897048.0
2017-04-20 10:00:00,12.37,12.54,12.36,12.51,2408409.0,11.3713,11.5275,11.3621,11.5,2408409.0
2017-04-20 11:00:00,12.51,12.6,12.47,12.57,1618813.0,11.5,11.5827,11.4632,11.5551,1618813.0
2017-04-20 12:00:00,12.57,12.67,12.56,12.62,1394148.0,11.5551,11.6471,11.5459,11.6011,1394148.0
2017-04-20 13:00:00,12.62,12.64,12.54,12.62,1057623.0,11.6011,11.6195,11.5275,11.6011,1057623.0
2017-04-20 14:00:00,12.61,12.63,12.59,12.6,1459804.0,11.5919,11.6103,11.5735,11.5827,1459804.0
2017-04-20 15:00:00,12.6,12.61,12.49,12.51,4087736.0,11.5827,11.5919,11.4816,11.5,4087736.0
2017-04-21 09:30:00,12.46,12.48,12.3,12.33,3199191.0,11.454,11.4724,11.3069,11.3345,3199191.0
2017-04-21 10:00:00,12.33,12.36,12.16,12.24,4316405.0,11.3345,11.3621,11.1782,11.2518,4316405.0
2017-04-21 11:00:00,12.24,12.24,12.09,12.16,3195379.0,11.2518,11.2518,11.1139,11.1782,3195379.0
2017-04-21 12:00:00,12.17,12.18,12.03,12.13,3253787.0,11.1874,11.1966,11.0587,11.1507,3253787.0
2017-04-21 13:00:00,12.13,12.13,12.04,12.09,3062723.0,11.1507,11.1507,11.0679,11.1139,3062723.0
2017-04-21 14:00:00,12.1,12.18,12.09,12.15,2398735.0,11.1231,11.1966,11.1139,11.169,2398735.0
2017-04-21 15:00:00,12.15,12.24,12.1,12.23,5785016.0,11.169,11.2518,11.1231,11.2426,5785016.0
2017-04-24 09:30:00,12.42,12.52,12.35,12.39,2888588.0,11.4172,11.5092,11.3529,11.3897,2888588.0
2017-04-24 10:00:00,12.39,12.49,12.37,12.42,2389275.0,11.3897,11.4816,11.3713,11.4172,2389275.0
2017-04-24 11:00:00,12.42,12.51,12.38,12.5,2698611.0,11.4172,11.5,11.3805,11.4908,2698611.0
2017-04-24 12:00:00,12.5,12.59,12.47,12.59,1937150.0,11.4908,11.5735,11.4632,11.5735,1937150.0
2017-04-24 13:00:00,12.59,12.62,12.5,12.52,2172419.0,11.5735,11.6011,11.4908,11.5092,2172419.0
2017-04-24 14:00:00,12.52,12.58,12.33,12.38,7026954.0,11.5092,11.5643,11.3345,11.3805,7026954.0
2017-04-24 15:00:00,12.38,12.44,12.2,12.21,10420892.0,11.3805,11.4356,11.215,11.2242,10420892.0
2017-04-25 09:30:00,12.52,13.25,12.39,13.23,8946579.0,11.5092,12.1802,11.3897,12.1618,8946579.0
2017-04-25 10:00:00,13.23,13.36,12.98,13.0,9871064.0,12.1618,12.2813,11.932,11.9504,9871064.0
2017-04-25 11:00:00,13.0,13.01,12.82,12.96,6097470.0,11.9504,11.9596,11.7849,11.9136,6097470.0
2017-04-25 12:00:00,12.96,13.1,12.95,13.08,4527582.0,11.9136,12.0423,11.9044,12.024,4527582.0
2017-04-25 13:00:00,13.08,13.12,12.87,12.92,3386696.0,12.024,12.0607,11.8309,11.8769,3386696.0
2017-04-25 14:00:00,12.92,12.96,12.83,12.9,2672044.0,11.8769,11.9136,11.7941,11.8585,2672044.0
2017-04-25 15:00:00,12.9,13.15,12.89,13.09,7076292.0,11.8585,12.0883,11.8493,12.0331,7076292.0
2017-04-26 09:30:00,13.02,13.3,12.88,13.3,4257442.0,11.9688,12.2262,11.8401,12.2262,4257442.0
2017-04-26 10:00:00,13.3,13.58,13.16,13.54,6450571.0,12.2262,12.4836,12.0975,12.4468,6450571.0
2017-04-26 11:00:00,13.54,13.57,13.33,13.44,4240640.0,12.4468,12.4744,12.2538,12.3549,4240640.0
2017-04-26 12:00:00,13.45,13.57,13.43,13.56,2717317.0,12.3641,12.4744,12.3457,12.4652,2717317.0
2017-04-26 13:00:00,13.56,13.6,13.48,13.59,2944424.0,12.4652,12.502,12.3917,12.4928,2944424.0
2017-04-26 14:00:00,13.59,13.79,13.56,13.63,3630852.0,12.4928,12.6766,12.4652,12.5295,3630852.0
2017-04-26 15:00:00,13.63,13.63,13.47,13.5,5302940.0,12.5295,12.5295,12.3825,12.41,5302940.0
2017-04-27 09:30:00,13.45,13.47,13.28,13.33,2865426.0,12.3641,12.3825,12.2078,12.2538,2865426.0
2017-04-27 10:00:00,13.33,13.33,13.0,13.07,4297366.0,12.2538,12.2538,11.9504,12.0148,4297366.0
2017-04-27 11:00:00,13.07,13.18,13.0,13.03,3218518.0,12.0148,12.1159,11.9504,11.978,3218518.0
2017-04-27 12:00:00,13.03,13.25,13.02,13.25,2204304.0,11.978,12.1802,11.9688,12.1802,2204304.0
2017-04-27 13:00:00,13.25,13.26,13.13,13.19,2379704.0,12.1802,12.1894,12.0699,12.1251,2379704.0
2017-04-27 14:00:00,13.19,13.19,13.06,13.07,2696570.0,12.1251,12.1251,12.0056,12.0148,2696570.0
2017-04-27 15:00:00,13.07,13.07,13.0,13.02,4392142.0,12.0148,12.0148,11.9504,11.9688,4392142.0
2017-04-28 09:30:00,13.16,13.19,13.04,13.09,2205303.0,12.0975,12.1251,11.9872,12.0331,2205303.0
2017-04-28 10:00:00,13.1,13.13,12.99,13.01,2361927.0,12.0423,12.0699,11.9412,11.9596,2361927.0
2017-04-28 11:00:00,13.01,13.04,12.91,12.93,1755742.0,11.9596,11.9872,11.8677,11.8861,1755742.0
2017-04-28 12:00:00,12.93,12.95,12.87,12.92,1707406.0,11.8861,11.9044,11.8309,11.8769,1707406.0
2017-04-28 13:00:00,12.93,12.95,12.86,12.87,1399100.0,11.8861,11.9044,11.8217,11.8309,1399100.0
2017-04-28 14:00:00,12.88,12.92,12.83,12.84,1700787.0,11.8401,11.8769,11.7941,11.8033,1700787.0
2017-04-28 15:00:00,12.85,12.85,12.73,12.74,5311882.0,11.8125,11.8125,11.7022,11.7114,5311882.0
2017-05-01 09:30:00,12.78,12.89,12.7,12.7,2296190.0,11.7482,11.8493,11.6746,11.6746,2296190.0
2017-05-01 10:00:00,12.7,12.75,12.58,12.59,2400591.0,11.6746,11.7206,11.5643,11.5735,2400591.0
2017-05-01 11:00:00,12.6,12.7,12.59,12.65,1647878.0,11.5827,11.6746,11.5735,11.6287,1647878.0
2017-05-01 12:00:00,12.65,12.69,12.56,12.57,1433451.0,11.6287,11.6654,11.5459,11.5551,1433451.0
2017-05-01 13:00:00,12.58,12.63,12.51,12.63,2033820.0,11.5643,11.6103,11.5,11.6103,2033820.0
2017-05-01 14:00:00,12.63,12.66,12.56,12.61,1747881.0,11.6103,11.6379,11.5459,11.5919,1747881.0
2017-05-01 15:00:00,12.61,12.63,12.52,12.54,3824889.0,11.5919,11.6103,11.5092,11.5275,3824889.0
2017-05-02 09:30:00,12.48,12.75,12.47,12.72,2633667.0,11.4724,11.7206,11.4632,11.693,2633667.0
2017-05-02 10:00:00,12.72,12.84,12.7,12.77,2710682.0,11.693,11.8033,11.6746,11.739,2710682.0
2017-05-02 11:00:00,12.77,12.81,12.71,12.73,1992558.0,11.739,11.7758,11.6838,11.7022,1992558.0
2017-05-02 12:00:00,12.73,12.84,12.72,12.83,955060.0,11.7022,11.8033,11.693,11.7941,955060.0
2017-05-02 13:00:00,12.83,12.85,12.68,12.69,1637408.0,11.7941,11.8125,11.6562,11.6654,1637408.0
2017-05-02 14:00:00,12.69,12.72,12.57,12.61,2009749.0,11.6654,11.693,11.5551,11.5919,2009749.0
2017-05-02 15:00:00,12.61,12.73,12.6,12.71,3503697.0,11.5919,11.7022,11.5827,11.6838,3503697.0
2017-05-03 09:30:00,12.41,12.41,12.04,12.04,4349797.0,11.408,11.408,11.0679,11.0679,4349797.0
2017-05-03 10:00:00,12.05,12.15,11.91,11.94,8550938.0,11.0771,11.169,10.9484,10.976,8550938.0
2017-05-03 11:00:00,11.93,12.07,11.92,11.99,3657103.0,10.9668,11.0955,10.9576,11.022,3657103.0
2017-05-03 12:00:00,11.98,12.0,11.92,11.95,2018446.0,11.0128,11.0311,10.9576,10.9852,2018446.0
2017-05-03 13:00:00,11.95,11.95,11.77,11.9,3997787.0,10.9852,10.9852,10.8197,10.9392,3997787.0
2017-05-03 14:00:00,11.9,12.14,11.87,12.1,4371504.0,10.9392,11.1598,10.9116,11.1231,4371504.0
2017-05-03 15:00:00,12.1,12.1,11.95,12.02,6282893.0,11.1231,11.1231,10.9852,11.0495,6282893.0
2017-05-04 09:30:00,11.7,11.75,11.51,11.58,5312409.0,10.7554,10.8013,10.5807,10.6451,5312409.0
2017-05-04 10:00:00,11.59,11.72,11.55,11.66,3430283.0,10.6543,10.7738,10.6175,10.7186,3430283.0
2017-05-04 11:00:00,11.65,11.66,11.42,11.44,4192664.0,10.7094,10.7186,10.498,10.5164,4192664.0
2017-05-04 12:00:00,11.45,11.65,11.44,11.63,4512338.0,10.5256,10.7094,10.5164,10.691,4512338.0
2017-05-04 13:00:00,11.64,11.68,11.61,11.67,2531616.0,10.7002,10.737,10.6726,10.7278,2531616.0
2017-05-04 14:00:00,11.67,11.71,11.61,11.66,2841032.0,10.7278,10.7646,10.6726,10.7186,2841032.0
2017-05-04 15:00:00,11.66,11.73,11.63,11.69,5385770.0,10.7186,10.7829,10.691,10.7462,5385770.0
2017-05-05 09:30:00,11.69,11.88,11.68,11.85,2069437.0,10.7462,10.9208,10.737,10.8933,2069437.0
2017-05-05 10:00:00,11.85,11.93,11.73,11.91,2974943.0,10.8933,10.9668,10.7829,10.9484,2974943.0
2017-05-05 11:00:00,11.92,11.95,11.85,11.9,2503689.0,10.9576,10.9852,10.8933,10.9392,2503689.0
2017-05-05 12:00:00,11.9,11.9,11.78,11.82,1315270.0,10.9392,10.9392,10.8289,10.8657,1315270.0
2017-05-05 13:00:00,11.83,11.9,11.8,11.88,2139961.0,10.8749,10.9392,10.8473,10.9208,2139961.0
2017-05-05 14:00:00,11.88,11.89,11.8,11.84,1446233.0,10.9208,10.93,10.8473,10.8841,1446233.0
2017-05-05 15:00:00,11.84,11.85,11.75,11.8,4039971.0,10.8841,10.8933,10.8013,10.8473,4039971.0
2017-05-08 09:30:00,11.69,11.71,11.56,11.65,1882850.0,10.7462,10.7646,10.6267,10.7094,1882850.0
2017-05-08 10:00:00,11.64,11.74,11.62,11.64,2316058.0,10.7002,10.7921,10.6818,10.7002,2316058.0
2017-05-08 11:00:00,11.64,11.67,11.55,11.59,1848148.0,10.7002,10.7278,10.6175,10.6543,1848148.0
2017-05-08 12:00:00,11.59,11.69,11.57,11.68,1143475.0,10.6543,10.7462,10.6359,10.737,1143475.0
2017-05-08 13:00:00,11.68,11.72,11.62,11.65,2718163.0,10.737,10.7738,10.6818,10.7094,2718163.0
2017-05-08 14:00:00,11.65,11.72,11.61,11.69,2577477.0,10.7094,10.7738,10.6726,10.7462,2577477.0
2017-05-08 15:00:00,11.7,11.7,11.62,11.66,3000016.0,10.7554,10.7554,10.6818,10.7186,3000016.0
2017-05-09 09:30:00,11.78,11.99,11.75,11.89,2682423.0,10.8289,11.022,10.8013,10.93,2682423.0
2017-05-09 10:00:00,11.89,11.91,11.74,11.84,2563806.0,10.93,10.9484,10.7921,10.8841,2563806.0
2017-05-09 11:00:00,11.84,11.84,11.7,11.79,1701817.0,10.8841,10.8841,10.7554,10.8381,1701817.0
2017-05-09 12:00:00,11.79,11.85,11.72,11.8,2177097.0,10.8381,10.8933,10.7738,10.8473,2177097.0
2017-05-09 13:00:00,11.8,11.82,11.75,11.79,1124272.0,10.8473,10.8657,10.8013,10.8381,1124272.0
2017-05-09 14:00:00,11.79,11.79,11.65,11.65,2795177.0,10.8381,10.8381,10.7094,10.7094,2795177.0
2017-05-09 15:00:00,11.66,11.71,11.62,11.64,4251532.0,10.7186,10.7646,10.6818,10.7002,4251532.0
2017-05-10 09:30:00,11.75,11.79,11.55,11.66,2754592.0,10.8013,10.8381,10.6175,10.7186,2754592.0
2017-05-10 10:00:00,11.66,11.8,11.65,11.74,3337415.0,10.7186,10.8473,10.7094,10.7921,3337415.0
2017-05-10 11:00:00,11.73,11.8,11.68,11.79,2326717.0,10.7829,10.8473,10.737,10.8381,2326717.0
2017-05-10 12:00:00,11.79,11.79,11.69,11.71,2543436.0,10.8381,10.8381,10.7462,10.7646,2543436.0
2017-05-10 13:00:00,11.71,11.72,11.66,11.67,1457223.0,10.7646,10.7738,10.7186,10.7278,1457223.0
2017-05-10 14:00:00,11.67,11.78,11.66,11.75,1772474.0,10.7278,10.8289,10.7186,10.8013,1772474.0
2017-05-10 15:00:00,11.75,11.78,11.69,11.72,4179625.0,10.8013,10.8289,10.7462,10.7738,4179625.0
2017-05-11 09:30:00,11.86,11.88,11.71,11.85,1995642.0,10.9025,10.9208,10.7646,10.8933,1995642.0
2017-05-11 10:00:00,11.85,11.86,11.71,11.8,2716375.0,10.8933,10.9025,10.7646,10.8473,2716375.0
2017-05-11 11:00:00,11.81,11.83,11.77,11.78,1337119.0,10.8565,10.8749,10.8197,10.8289,1337119.0
2017-05-11 12:00:00,11.78,11.79,11.71,11.72,808962.0,10.8289,10.8381,10.7646,10.7738,808962.0
2017-05-11 13:00:00,11.71,11.76,11.67,11.74,1213743.0,10.7646,10.8105,10.7278,10.7921,1213743.0
2017-05-11 14:00:00,11.74,11.76,11.67,11.69,1393254.0,10.7921,10.8105,10.7278,10.7462,1393254.0
2017-05-11 15:00:00,11.7,11.71,11.62,11.68,3231543.0,10.7554,10.7646,10.6818,10.737,3231543.0
2017-05-12 09:30:00,11.63,11.78,11.61,11.69,1987967.0,10.691,10.8289,10.6726,10.7462,1987967.0
2017-05-12 10:00:00,11.69,11.7,11.52,11.54,2446213.0,10.7462,10.7554,10.5899,10.6083,2446213.0
2017-05-12 11:00:00,11.54,11.62,11.51,11.57,1366977.0,10.6083,10.6818,10.5807,10.6359,1366977.0
2017-05-12 12:00:00,11.57,11.6,11.53,11.54,1249361.0,10.6359,10.6634,10.5991,10.6083,1249361.0
2017-05-12 13:00:00,11.54,11.64,11.53,11.59,1265049.0,10.6083,10.7002,10.5991,10.6543,1265049.0
2017-05-12 14:00:00,11.59,11.6,11.51,11.52,1596812.0,10.6543,10.6634,10.5807,10.5899,1596812.0
2017-05-12 15:00:00,11.52,11.56,11.49,11.51,4049607.0,10.5899,10.6267,10.5623,10.5807,4049607.0
2017-05-15 09:30:00,11.73,11.83,11.68,11.79,2511545.0,10.7829,10.8749,10.737,10.8381,2511545.0
2017-05-15 10:00:00,11.79,11.85,11.73,11.82,2470426.0,10.8381,10.8933,10.7829,10.8657,2470426.0
2017-05-15 11:00:00,11.82,11.87,11.78,11.86,1960227.0,10.8657,10.9116,10.8289,10.9025,1960227.0
2017-05-15 12:00:00,11.86,11.87,11.79,11.81,1436471.0,10.9025,10.9116,10.8381,10.8565,1436471.0
2017-05-15 13:00:00,11.82,11.82,11.75,11.76,1140895.0,10.8657,10.8657,10.8013,10.8105,1140895.0
2017-05-15 14:00:00,11.76,11.77,11.67,11.69,1628668.0,10.8105,10.8197,10.7278,10.7462,1628668.0
2017-05-15 15:00:00,11.7,11.79,11.69,11.75,3624338.0,10.7554,10.8381,10.7462,10.8013,3624338.0
2017-05-16 09:30:00,11.86,11.86,11.74,11.78,2739118.0,10.9025,10.9025,10.7921,10.8289,2739118.0
2017-05-16 10:00:00,11.79,11.81,11.69,11.77,1529046.0,10.8381,10.8565,10.7462,10.8197,1529046.0
2017-05-16 11:00:00,11.77,11.82,11.76,11.77,1436385.0,10.8197,10.8657,10.8105,10.8197,1436385.0
2017-05-16 12:00:00,11.78,11.84,11.77,11.8,2195785.0,10.8289,10.8841,10.8197,10.8473,2195785.0
2017-05-16 13:00:00,11.8,11.82,11.78,11.79,1846316.0,10.8473,10.8657,10.8289,10.8381,1846316.0
2017-05-16 14:00:00,11.79,11.81,11.75,11.77,1413065.0,10.8381,10.8565,10.8013,10.8197,1413065.0
2017-05-16 15:00:00,11.77,11.82,11.75,11.77,5578057.0,10.8197,10.8657,10.8013,10.8197,5578057.0
2017-05-17 09:30:00,11.65,11.71,11.49,11.5,2293510.0,10.7094,10.7646,10.5623,10.5715,2293510.0
2017-05-17 10:00:00,11.5,11.6,11.43,11.46,2684166.0,10.5715,10.6634,10.5072,10.5347,2684166.0
2017-05-17 11:00:00,11.46,11.57,11.45,11.54,1979703.0,10.5347,10.6359,10.5256,10.6083,1979703.0
2017-05-17 12:00:00,11.54,11.58,11.53,11.57,892378.0,10.6083,10.6451,10.5991,10.6359,892378.0
2017-05-17 13:00:00,11.58,11.58,11.49,11.51,1331664.0,10.6451,10.6451,10.5623,10.5807,1331664.0
2017-05-17 14:00:00,11.5,11.54,11.35,11.41,1844226.0,10.5715,10.6083,10.4336,10.4888,1844226.0
2017-05-17 15:00:00,11.41,11.52,11.4,11.42,3110825.0,10.4888,10.5899,10.4796,10.498,3110825.0
2017-05-18 09:30:00,11.31,11.37,11.06,11.1,3575596.0,10.3969,10.452,10.167,10.2038,3575596.0
2017-05-18 10:00:00,11.1,11.34,11.09,11.33,3191812.0,10.2038,10.4244,10.1946,10.4152,3191812.0
2017-05-18 11:00:00,11.33,11.45,11.29,11.35,1846244.0,10.4152,10.5256,10.3785,10.4336,1846244.0
2017-05-18 12:00:00,11.35,11.41,11.28,11.29,1483817.0,10.4336,10.4888,10.3693,10.3785,1483817.0
2017-05-18 13:00:00,11.3,11.3,11.23,11.25,1392719.0,10.3877,10.3877,10.3233,10.3417,1392719.0
2017-05-18 14:00:00,11.25,11.35,11.25,11.3,2164635.0,10.3417,10.4336,10.3417,10.3877,2164635.0
2017-05-18 15:00:00,11.29,11.34,11.28,11.29,3547329.0,10.3785,10.4244,10.3693,10.3785,3547329.0
2017-05-19 09:30:00,11.4,11.55,11.38,11.51,2801535.0,10.4796,10.6175,10.4612,10.5807,2801535.0
2017-05-19 10:00:00,11.51,11.74,11.5,11.69,6416177.0,10.5807,10.7921,10.5715,10.7462,6416177.0
2017-05-19 11:00:00,11.69,11.77,11.64,11.74,3746789.0,10.7462,10.8197,10.7002,10.7921,3746789.0
2017-05-19 12:00:00,11.74,11.79,11.73,11.76,2810986.0,10.7921,10.8381,10.7829,10.8105,2810986.0
2017-05-19 13:00:00,11.76,11.77,11.69,11.74,2604645.0,10.8105,10.8197,10.7462,10.7921,2604645.0
2017-05-19 14:00:00,11.74,11.85,11.7,11.83,3342015.0,10.7921,10.8933,10.7554,10.8749,3342015.0
2017-05-19 15:00:00,11.83,11.84,11.64,11.73,6284523.0,10.8749,10.8841,10.7002,10.7829,6284523.0
2017-05-22 09:30:00,11.74,11.8,11.6,11.65,1764237.0,10.7921,10.8473,10.6634,10.7094,1764237.0
2017-05-22 10:00:00,11.65,11.73,11.64,11.68,1952394.0,10.7094,10.7829,10.7002,10.737,1952394.0
2017-05-22 11:00:00,11.68,11.7,11.64,11.67,824235.0,10.737,10.7554,10.7002,10.7278,824235.0
2017-05-22 12:00:00,11.68,11.71,11.66,11.68,859279.0,10.737,10.7646,10.7186,10.737,859279.0
2017-05-22 13:00:00,11.68,11.72,11.67,11.7,2033613.0,10.737,10.7738,10.7278,10.7554,2033613.0
2017-05-22 14:00:00,11.7,11.89,11.67,11.81,4556495.0,10.7554,10.93,10.7278,10.8565,4556495.0
2017-05-22 15:00:00,11.8,11.85,11.79,11.83,2542917.0,10.8473,10.8933,10.8381,10.8749,2542917.0
2017-05-23 09:30:00,11.83,11.98,11.74,11.88,2185406.0,10.8749,11.0128,10.7921,10.9208,2185406.0
2017-05-23 10:00:00,11.88,11.89,11.73,11.88,2020664.0,10.9208,10.93,10.7829,10.9208,2020664.0
2017-05-23 11:00:00,11.88,11.96,11.86,11.93,1715103.0,10.9208,10.9944,10.9025,10.9668,1715103.0
2017-05-23 12:00:00,11.93,11.94,11.8,11.84,1083498.0,10.9668,10.976,10.8473,10.8841,1083498.0
2017-05-23 13:00:00,11.84,11.88,11.8,11.81,923016.0,10.8841,10.9208,10.8473,10.8565,923016.0
2017-05-23 14:00:00,11.8,11.9,11.8,11.9,1046111.0,10.8473,10.9392,10.8473,10.9392,1046111.0
2017-05-23 15:00:00,11.9,11.93,11.88,11.89,1966649.0,10.9392,10.9668,10.9208,10.93,1966649.0
2017-05-24 09:30:00,11.95,12.06,11.87,11.98,2417614.0,10.9852,11.0863,10.9116,11.0128,2417614.0
2017-05-24 10:00:00,11.99,12.04,11.91,11.93,1945148.0,11.022,11.0679,10.9484,10.9668,1945148.0
2017-05-24 11:00:00,11.94,11.94,11.81,11.87,1815337.0,10.976,10.976,10.8565,10.9116,1815337.0
2017-05-24 12:00:00,11.86,11.89,11.82,11.82,786358.0,10.9025,10.93,10.8657,10.8657,786358.0
2017-05-24 13:00:00,11.82,11.87,11.78,11.86,909052.0,10.8657,10.9116,10.8289,10.9025,909052.0
2017-05-24 14:00:00,11.86,11.93,11.84,11.86,1240886.0,10.9025,10.9668,10.8841,10.9025,1240886.0
2017-05-24 15:00:00,11.86,11.92,11.84,11.9,2168915.0,10.9025,10.9576,10.8841,10.9392,2168915.0
2017-05-25 09:30:00,12.0,12.25,11.93,12.2,3094597.0,11.0311,11.261,10.9668,11.215,3094597.0
2017-05-25 10:00:00,12.2,12.21,11.94,11.95,2794688.0,11.215,11.2242,10.976,10.9852,2794688.0
2017-05-25 11:00:00,11.95,12.0,11.8,11.82,1766635.0,10.9852,11.0311,10.8473,10.8657,1766635.0
2017-05-25 12:00:00,11.82,11.87,11.67,11.68,1846940.0,10.8657,10.9116,10.7278,10.737,1846940.0
2017-05-25 13:00:00,11.69,11.71,11.65,11.69,1648271.0,10.7462,10.7646,10.7094,10.7462,1648271.0
2017-05-25 14:00:00,11.69,11.71,11.62,11.67,2812435.0,10.7462,10.7646,10.6818,10.7278,2812435.0
2017-05-25 15:00:00,11.68,11.74,11.64,11.7,3534175.0,10.737,10.7921,10.7002,10.7554,3534175.0
2017-05-26 09:30:00,11.68,11.72,11.52,11.67,1673669.0,10.737,10.7738,10.5899,10.7278,1673669.0
2017-05-26 10:00:00,11.67,11.73,11.6,11.64,1516346.0,10.7278,10.7829,10.6634,10.7002,1516346.0
2017-05-26 11:00:00,11.64,11.69,11.61,11.63,820785.0,10.7002,10.7462,10.6726,10.691,820785.0
2017-05-26 12:00:00,11.64,11.69,11.63,11.67,563146.0,10.7002,10.7462,10.691,10.7278,563146.0
2017-05-26 13:00:00,11.67,11.69,11.61,11.62,619580.0,10.7278,10.7462,10.6726,10.6818,619580.0
2017-05-26 14:00:00,11.62,11.71,11.61,11.7,1163478.0,10.6818,10.7646,10.6726,10.7554,1163478.0
2017-05-26 15:00:00,11.69,11.71,11.67,11.67,1335612.0,10.7462,10.7646,10.7278,10.7278,1335612.0
2017-05-30 09:30:00,11.76,11.76,11.57,11.66,1426383.0,10.8105,10.8105,10.6359,10.7186,1426383.0
2017-05-30 10:00:00,11.65,11.76,11.57,11.72,1424837.0,10.7094,10.8105,10.6359,10.7738,1424837.0
2017-05-30 11:00:00,11.73,11.77,11.69,11.72,909209.0,10.7829,10.8197,10.7462,10.7738,909209.0
2017-05-30 12:00:00,11.73,11.77,11.68,11.76,909940.0,10.7829,10.8197,10.737,10.8105,909940.0
2017-05-30 13:00:00,11.76,11.79,11.73,11.76,779404.0,10.8105,10.8381,10.7829,10.8105,779404.0
2017-05-30 14:00:00,11.75,11.82,11.75,11.78,1376944.0,10.8013,10.8657,10.8013,10.8289,1376944.0
2017-05-30 15:00:00,11.78,11.78,11.67,11.67,2107075.0,10.8289,10.8289,10.7278,10.7278,2107075.0
2017-05-31 09:30:00,11.53,11.55,11.27,11.29,2484590.0,10.5991,10.6175,10.3601,10.3785,2484590.0
2017-05-31 10:00:00,11.29,11.33,11.2,11.29,2988437.0,10.3785,10.4152,10.2957,10.3785,2988437.0
2017-05-31 11:00:00,11.29,11.31,11.18,11.27,2355463.0,10.3785,10.3969,10.2774,10.3601,2355463.0
2017-05-31 12:00:00,11.27,11.41,11.25,11.36,3061891.0,10.3601,10.4888,10.3417,10.4428,3061891.0
2017-05-31 13:00:00,11.36,11.44,11.33,11.43,1815932.0,10.4428,10.5164,10.4152,10.5072,1815932.0
2017-05-31 14:00:00,11.43,11.5,11.38,11.46,1653734.0,10.5072,10.5715,10.4612,10.5347,1653734.0
2017-05-31 15:00:00,11.46,11.56,11.45,11.49,4713409.0,10.5347,10.6267,10.5256,10.5623,4713409.0
2017-06-01 09:30:00,11.47,11.62,11.37,11.55,1827529.0,10.5439,10.6818,10.452,10.6175,1827529.0
2017-06-01 10:00:00,11.56,11.62,11.48,11.56,1727178.0,10.6267,10.6818,10.5531,10.6267,1727178.0
2017-06-01 11:00:00,11.56,11.59,11.39,11.41,3742682.0,10.6267,10.6543,10.4704,10.4888,3742682.0
2017-06-01 12:00:00,11.41,11.57,11.4,11.53,3403214.0,10.4888,10.6359,10.4796,10.5991,3403214.0
2017-06-01 13:00:00,11.52,11.58,11.52,11.55,1269147.0,10.5899,10.6451,10.5899,10.6175,1269147.0
2017-06-01 14:00:00,11.55,11.56,11.5,11.54,1310152.0,10.6175,10.6267,10.5715,10.6083,1310152.0
2017-06-01 15:00:00,11.54,11.54,11.44,11.46,3070748.0,10.6083,10.6083,10.5164,10.5347,3070748.0
2017-06-02 09:30:00,11.3,11.32,11.08,11.12,3041233.0,10.3877,10.406,10.1854,10.2222,3041233.0
2017-06-02 10:00:00,11.12,11.23,11.05,11.22,4439817.0,10.2222,10.3233,10.1578,10.3141,4439817.0
2017-06-02 11:00:00,11.22,11.36,11.21,11.36,1866238.0,10.3141,10.4428,10.3049,10.4428,1866238.0
2017-06-02 12:00:00,11.36,11.41,11.35,11.36,1451362.0,10.4428,10.4888,10.4336,10.4428,1451362.0
2017-06-02 13:00:00,11.36,11.38,11.31,11.32,1028057.0,10.4428,10.4612,10.3969,10.406,1028057.0
2017-06-02 14:00:00,11.32,11.34,11.27,11.32,1322971.0,10.406,10.4244,10.3601,10.406,1322971.0
2017-06-02 15:00:00,11.32,11.34,11.25,11.29,2818101.0,10.406,10.4244,10.3417,10.3785,2818101.0
2017-06-05 09:30:00,11.2,11.41,11.19,11.4,2011584.0,10.2957,10.4888,10.2865,10.4796,2011584.0
2017-06-05 10:00:00,11.4,11.45,11.35,11.39,1682658.0,10.4796,10.5256,10.4336,10.4704,1682658.0
2017-06-05 11:00:00,11.39,11.4,11.27,11.35,1724812.0,10.4704,10.4796,10.3601,10.4336,1724812.0
2017-06-05 12:00:00,11.35,11.47,11.34,11.45,1597408.0,10.4336,10.5439,10.4244,10.5256,1597408.0
2017-06-05 13:00:00,11.45,11.51,11.43,11.48,1061638.0,10.5256,10.5807,10.5072,10.5531,1061638.0
2017-06-05 14:00:00,11.48,11.5,11.42,11.43,1147998.0,10.5531,10.5715,10.498,10.5072,1147998.0
2017-06-05 15:00:00,11.44,11.47,11.4,11.42,2320526.0,10.5164,10.5439,10.4796,10.498,2320526.0
2017-06-06 09:30:00,11.45,11.45,11.3,11.42,1291555.0,10.5256,10.5256,10.3877,10.498,1291555.0
2017-06-06 10:00:00,11.42,11.65,11.42,11.54,3065893.0,10.498,10.7094,10.498,10.6083,3065893.0
2017-06-06 11:00:00,11.54,11.65,11.53,11.62,1518493.0,10.6083,10.7094,10.5991,10.6818,1518493.0
2017-06-06 12:00:00,11.63,11.8,11.61,11.78,2237222.0,10.691,10.8473,10.6726,10.8289,2237222.0
2017-06-06 13:00:00,11.79,11.79,11.66,11.7,1421762.0,10.8381,10.8381,10.7186,10.7554,1421762.0
2017-06-06 14:00:00,11.71,11.93,11.69,11.93,3157392.0,10.7646,10.9668,10.7462,10.9668,3157392.0
2017-06-06 15:00:00,11.93,11.98,11.82,11.84,6477057.0,10.9668,11.0128,10.8657,10.8841,6477057.0
2017-06-07 09:30:00,11.9,11.93,11.82,11.92,3395509.0,10.9392,10.9668,10.8657,10.9576,3395509.0
2017-06-07 10:00:00,11.93,11.96,11.56,11.67,4167456.0,10.9668,10.9944,10.6267,10.7278,4167456.0
2017-06-07 11:00:00,11.67,11.75,11.6,11.65,1987857.0,10.7278,10.8013,10.6634,10.7094,1987857.0
2017-06-07 12:00:00,11.65,11.71,11.6,11.63,4013034.0,10.7094,10.7646,10.6634,10.691,4013034.0
2017-06-07 13:00:00,11.62,11.65,11.57,11.63,1600066.0,10.6818,10.7094,10.6359,10.691,1600066.0
2017-06-07 14:00:00,11.63,11.72,11.6,11.71,2161744.0,10.691,10.7738,10.6634,10.7646,2161744.0
2017-06-07 15:00:00,11.71,11.76,11.69,11.73,4047720.0,10.7646,10.8105,10.7462,10.7829,4047720.0
2017-06-08 09:30:00,11.67,11.99,11.62,11.94,2357292.0,10.7278,11.022,10.6818,10.976,2357292.0
2017-06-08 10:00:00,11.94,12.03,11.86,11.98,2961296.0,10.976,11.0587,10.9025,11.0128,2961296.0
2017-06-08 11:00:00,11.98,12.0,11.86,11.97,2145153.0,11.0128,11.0311,10.9025,11.0036,2145153.0
2017-06-08 12:00:00,11.96,12.24,11.96,12.23,2957946.0,10.9944,11.2518,10.9944,11.2426,2957946.0
2017-06-08 13:00:00,12.23,12.24,12.06,12.07,4164531.0,11.2426,11.2518,11.0863,11.0955,4164531.0
2017-06-08 14:00:00,12.07,12.09,11.99,12.03,1690711.0,11.0955,11.1139,11.022,11.0587,1690711.0
2017-06-08 15:00:00,12.03,12.12,12.02,12.07,4866311.0,11.0587,11.1415,11.0495,11.0955,4866311.0
2017-06-09 09:30:00,12.06,12.32,12.05,12.13,2488548.0,11.0863,11.3253,11.0771,11.1507,2488548.0
2017-06-09 10:00:00,12.13,12.25,12.07,12.21,2344663.0,11.1507,11.261,11.0955,11.2242,2344663.0
2017-06-09 11:00:00,12.21,12.29,12.19,12.29,1962816.0,11.2242,11.2977,11.2058,11.2977,1962816.0
2017-06-09 12:00:00,12.29,12.33,12.25,12.33,2762521.0,11.2977,11.3345,11.261,11.3345,2762521.0
2017-06-09 13:00:00,12.33,12.41,12.32,12.38,2716292.0,11.3345,11.408,11.3253,11.3805,2716292.0
2017-06-09 14:00:00,12.38,12.48,12.31,12.37,5352647.0,11.3805,11.4724,11.3161,11.3713,5352647.0
2017-06-09 15:00:00,12.37,12.44,12.35,12.35,4670428.0,11.3713,11.4356,11.3529,11.3529,4670428.0
2017-06-12 09:30:00,12.37,12.61,12.35,12.48,3240910.0,11.3713,11.5919,11.3529,11.4724,3240910.0
2017-06-12 10:00:00,12.47,12.57,12.44,12.47,4264102.0,11.4632,11.5551,11.4356,11.4632,4264102.0
2017-06-12 11:00:00,12.46,12.48,12.24,12.33,3942841.0,11.454,11.4724,11.2518,11.3345,3942841.0
2017-06-12 12:00:00,12.33,12.4,12.27,12.37,1608715.0,11.3345,11.3989,11.2793,11.3713,1608715.0
2017-06-12 13:00:00,12.37,12.42,12.34,12.38,1498233.0,11.3713,11.4172,11.3437,11.3805,1498233.0
2017-06-12 14:00:00,12.38,12.45,12.35,12.38,1580573.0,11.3805,11.4448,11.3529,11.3805,1580573.0
2017-06-12 15:00:00,12.38,12.41,12.27,12.34,3553361.0,11.3805,11.408,11.2793,11.3437,3553361.0
2017-06-13 09:30:00,12.28,12.44,12.26,12.31,1532582.0,11.2885,11.4356,11.2702,11.3161,1532582.0
2017-06-13 10:00:00,12.31,12.33,12.24,12.29,1437160.0,11.3161,11.3345,11.2518,11.2977,1437160.0
2017-06-13 11:00:00,12.29,12.31,12.21,12.26,1308745.0,11.2977,11.3161,11.2242,11.2702,1308745.0
2017-06-13 12:00:00,12.25,12.3,12.24,12.25,645384.0,11.261,11.3069,11.2518,11.261,645384.0
2017-06-13 13:00:00,12.26,12.28,12.22,12.28,721207.0,11.2702,11.2885,11.2334,11.2885,721207.0
2017-06-13 14:00:00,12.27,12.34,12.27,12.3,1092207.0,11.2793,11.3437,11.2793,11.3069,1092207.0
2017-06-13 15:00:00,12.3,12.36,12.29,12.35,2325542.0,11.3069,11.3621,11.2977,11.3529,2325542.0
2017-06-14 09:30:00,12.46,12.46,12.22,12.33,1316946.0,11.454,11.454,11.2334,11.3345,1316946.0
2017-06-14 10:00:00,12.33,12.38,12.1,12.17,3105445.0,11.3345,11.3805,11.1231,11.1874,3105445.0
2017-06-14 11:00:00,12.17,12.18,12.05,12.05,1793813.0,11.1874,11.1966,11.0771,11.0771,1793813.0
2017-06-14 12:00:00,12.05,12.13,12.01,12.11,1995757.0,11.0771,11.1507,11.0403,11.1323,1995757.0
2017-06-14 13:00:00,12.12,12.24,12.09,12.23,1834531.0,11.1415,11.2518,11.1139,11.2426,1834531.0
2017-06-14 14:00:00,12.24,12.3,12.1,12.12,2859877.0,11.2518,11.3069,11.1231,11.1415,2859877.0
2017-06-14 15:00:00,12.12,12.17,12.04,12.09,4775221.0,11.1415,11.1874,11.0679,11.1139,4775221.0
2017-06-15 09:30:00,11.97,12.09,11.87,11.96,1453259.0,11.0036,11.1139,10.9116,10.9944,1453259.0
2017-06-15 10:00:00,11.96,11.99,11.65,11.71,2622845.0,10.9944,11.022,10.7094,10.7646,2622845.0
2017-06-15 11:00:00,11.72,11.85,11.7,11.75,3318651.0,10.7738,10.8933,10.7554,10.8013,3318651.0
2017-06-15 12:00:00,11.75,11.77,11.64,11.73,2124517.0,10.8013,10.8197,10.7002,10.7829,2124517.0
2017-06-15 13:00:00,11.72,11.75,11.67,11.67,1339020.0,10.7738,10.8013,10.7278,10.7278,1339020.0
2017-06-15 14:00:00,11.67,11.71,11.61,11.62,1803013.0,10.7278,10.7646,10.6726,10.6818,1803013.0
2017-06-15 15:00:00,11.62,11.67,11.48,11.5,7732933.0,10.6818,10.7278,10.5531,10.5715,7732933.0
2017-06-16 09:30:00,11.5,11.61,11.44,11.52,3139928.0,10.5715,10.6726,10.5164,10.5899,3139928.0
2017-06-16 10:00:00,11.51,11.54,11.34,11.35,2600856.0,10.5807,10.6083,10.4244,10.4336,2600856.0
2017-06-16 11:00:00,11.35,11.35,11.22,11.25,3184830.0,10.4336,10.4336,10.3141,10.3417,3184830.0
2017-06-16 12:00:00,11.25,11.28,11.21,11.24,1664790.0,10.3417,10.3693,10.3049,10.3325,1664790.0
2017-06-16 13:00:00,11.24,11.26,11.2,11.25,1511683.0,10.3325,10.3509,10.2957,10.3417,1511683.0
2017-06-16 14:00:00,11.26,11.38,11.21,11.34,2005437.0,10.3509,10.4612,10.3049,10.4244,2005437.0
2017-06-16 15:00:00,11.35,11.44,11.31,11.42,4097289.0,10.4336,10.5164,10.3969,10.498,4097289.0
2017-06-19 09:30:00,11.52,11.65,11.47,11.47,1534136.0,10.5899,10.7094,10.5439,10.5439,1534136.0
2017-06-19 10:00:00,11.48,11.68,11.47,11.61,1961350.0,10.5531,10.737,10.5439,10.6726,1961350.0
2017-06-19 11:00:00,11.62,11.62,11.48,11.5,1314498.0,10.6818,10.6818,10.5531,10.5715,1314498.0
2017-06-19 12:00:00,11.5,11.62,11.49,11.6,1627097.0,10.5715,10.6818,10.5623,10.6634,1627097.0
2017-06-19 13:00:00,11.6,11.66,11.57,11.58,1341816.0,10.6634,10.7186,10.6359,10.6451,1341816.0
2017-06-19 14:00:00,11.57,11.6,11.53,11.56,1185454.0,10.6359,10.6634,10.5991,10.6267,1185454.0
2017-06-19 15:00:00,11.56,11.64,11.55,11.59,3100020.0,10.6267,10.7002,10.6175,10.6543,3100020.0
2017-06-20 09:30:00,11.4,11.41,11.13,11.14,2849763.0,10.4796,10.4888,10.2314,10.2406,2849763.0
2017-06-20 10:00:00,11.13,11.22,11.12,11.16,2421840.0,10.2314,10.3141,10.2222,10.259,2421840.0
2017-06-20 11:00:00,11.17,11.33,11.15,11.29,2481499.0,10.2682,10.4152,10.2498,10.3785,2481499.0
2017-06-20 12:00:00,11.29,11.32,11.16,11.22,1398069.0,10.3785,10.406,10.259,10.3141,1398069.0
2017-06-20 13:00:00,11.21,11.24,11.18,11.21,798402.0,10.3049,10.3325,10.2774,10.3049,798402.0
2017-06-20 14:00:00,11.21,11.29,11.19,11.23,993007.0,10.3049,10.3785,10.2865,10.3233,993007.0
2017-06-20 15:00:00,11.23,11.31,11.22,11.25,3337255.0,10.3233,10.3969,10.3141,10.3417,3337255.0
2017-06-21 09:30:00,11.29,11.42,11.25,11.34,1901760.0,10.3785,10.498,10.3417,10.4244,1901760.0
2017-06-21 10:00:00,11.35,11.45,11.28,11.3,1708979.0,10.4336,10.5256,10.3693,10.3877,1708979.0
2017-06-21 11:00:00,11.3,11.31,11.18,11.22,1536154.0,10.3877,10.3969,10.2774,10.3141,1536154.0
2017-06-21 12:00:00,11.22,11.25,11.15,11.16,1020490.0,10.3141,10.3417,10.2498,10.259,1020490.0
2017-06-21 13:00:00,11.16,11.24,11.12,11.18,1174110.0,10.259,10.3325,10.2222,10.2774,1174110.0
2017-06-21 14:00:00,11.17,11.24,11.14,11.2,1589507.0,10.2682,10.3325,10.2406,10.2957,1589507.0
2017-06-21 15:00:00,11.21,11.24,11.15,11.22,2925227.0,10.3049,10.3325,10.2498,10.3141,2925227.0
2017-06-22 09:30:00,11.19,11.32,11.15,11.32,1483089.0,10.2865,10.406,10.2498,10.406,1483089.0
2017-06-22 10:00:00,11.33,11.47,11.3,11.46,2524120.0,10.4152,10.5439,10.3877,10.5347,2524120.0
2017-06-22 11:00:00,11.46,11.56,11.46,11.55,2692719.0,10.5347,10.6267,10.5347,10.6175,2692719.0
2017-06-22 12:00:00,11.55,11.63,11.53,11.62,1614170.0,10.6175,10.691,10.5991,10.6818,1614170.0
2017-06-22 13:00:00,11.63,11.64,11.48,11.54,1242429.0,10.691,10.7002,10.5531,10.6083,1242429.0
2017-06-22 14:00:00,11.54,11.58,11.5,11.52,989252.0,10.6083,10.6451,10.5715,10.5899,989252.0
2017-06-22 15:00:00,11.52,11.55,11.44,11.45,2043861.0,10.5899,10.6175,10.5164,10.5256,2043861.0
2017-06-23 09:30:00,11.53,11.53,11.34,11.48,1448977.0,10.5991,10.5991,10.4244,10.5531,1448977.0
2017-06-23 10:00:00,11.49,11.62,11.46,11.57,1482263.0,10.5623,10.6818,10.5347,10.6359,1482263.0
2017-06-23 11:00:00,11.57,11.58,11.47,11.53,772007.0,10.6359,10.6451,10.5439,10.5991,772007.0
2017-06-23 12:00:00,11.53,11.76,11.51,11.75,2515916.0,10.5991,10.8105,10.5807,10.8013,2515916.0
2017-06-23 13:00:00,11.75,11.77,11.68,11.76,2038241.0,10.8013,10.8197,10.737,10.8105,2038241.0
2017-06-23 14:00:00,11.76,11.81,11.71,11.79,2234853.0,10.8105,10.8565,10.7646,10.8381,2234853.0
2017-06-23 15:00:00,11.79,11.8,11.72,11.75,4439048.0,10.8381,10.8473,10.7738,10.8013,4439048.0
2017-06-26 09:30:00,11.9,11.96,11.83,11.95,2259399.0,10.9392,10.9944,10.8749,10.9852,2259399.0
2017-06-26 10:00:00,11.95,11.96,11.73,11.77,2301304.0,10.9852,10.9944,10.7829,10.8197,2301304.0
2017-06-26 11:00:00,11.78,11.92,11.73,11.88,1539255.0,10.8289,10.9576,10.7829,10.9208,1539255.0
2017-06-26 12:00:00,11.88,11.89,11.83,11.86,702011.0,10.9208,10.93,10.8749,10.9025,702011.0
2017-06-26 13:00:00,11.86,11.88,11.76,11.77,1169006.0,10.9025,10.9208,10.8105,10.8197,1169006.0
2017-06-26 14:00:00,11.77,11.8,11.75,11.8,871647.0,10.8197,10.8473,10.8013,10.8473,871647.0
2017-06-26 15:00:00,11.79,11.88,11.77,11.83,3319651.0,10.8381,10.9208,10.8197,10.8749,3319651.0
2017-06-27 09:30:00,11.98,12.08,11.92,12.02,1929110.0,11.0128,11.1047,10.9576,11.0495,1929110.0
2017-06-27 10:00:00,12.02,12.14,12.01,12.04,3035463.0,11.0495,11.1598,11.0403,11.0679,3035463.0
2017-06-27 11:00:00,12.04,12.06,11.89,11.94,2000939.0,11.0679,11.0863,10.93,10.976,2000939.0
2017-06-27 12:00:00,11.94,11.98,11.87,11.96,1108359.0,10.976,11.0128,10.9116,10.9944,1108359.0
2017-06-27 13:00:00,11.96,11.99,11.84,11.88,855483.0,10.9944,11.022,10.8841,10.9208,855483.0
2017-06-27 14:00:00,11.88,11.89,11.77,11.83,1209323.0,10.9208,10.93,10.8197,10.8749,1209323.0
2017-06-27 15:00:00,11.83,11.86,11.72,11.73,3160552.0,10.8749,10.9025,10.7738,10.7829,3160552.0
2017-06-28 09:30:00,11.86,11.98,11.85,11.9,1013121.0,10.9025,11.0128,10.8933,10.9392,1013121.0
2017-06-28 10:00:00,11.9,11.91,11.68,11.91,2215125.0,10.9392,10.9484,10.737,10.9484,2215125.0
2017-06-28 11:00:00,11.9,12.03,11.87,11.99,1703726.0,10.9392,11.0587,10.9116,11.022,1703726.0
2017-06-28 12:00:00,11.99,12.07,11.98,12.02,1543701.0,11.022,11.0955,11.0128,11.0495,1543701.0
2017-06-28 13:00:00,12.02,12.06,11.98,12.03,915863.0,11.0495,11.0863,11.0128,11.0587,915863.0
2017-06-28 14:00:00,12.04,12.09,12.02,12.05,1078472.0,11.0679,11.1139,11.0495,11.0771,1078472.0
2017-06-28 15:00:00,12.05,12.06,11.97,11.99,2422083.0,11.0771,11.0863,11.0036,11.022,2422083.0
2017-06-29 09:30:00,12.1,12.31,12.09,12.24,2778082.0,11.1231,11.3161,11.1139,11.2518,2778082.0
2017-06-29 10:00:00,12.24,12.33,12.18,12.33,2056483.0,11.2518,11.3345,11.1966,11.3345,2056483.0
2017-06-29 11:00:00,12.32,12.33,12.1,12.21,2302638.0,11.3253,11.3345,11.1231,11.2242,2302638.0
2017-06-29 12:00:00,12.21,12.24,12.13,12.16,1589762.0,11.2242,11.2518,11.1507,11.1782,1589762.0
2017-06-29 13:00:00,12.16,12.19,11.98,12.12,1876324.0,11.1782,11.2058,11.0128,11.1415,1876324.0
2017-06-29 14:00:00,12.13,12.24,12.11,12.15,1726296.0,11.1507,11.2518,11.1323,11.169,1726296.0
2017-06-29 15:00:00,12.15,12.17,12.08,12.09,2426237.0,11.169,11.1874,11.1047,11.1139,2426237.0
2017-06-30 09:30:00,12.12,12.19,12.0,12.01,1455064.0,11.1415,11.2058,11.0311,11.0403,1455064.0
2017-06-30 10:00:00,12.01,12.04,11.89,11.99,2030658.0,11.0403,11.0679,10.93,11.022,2030658.0
2017-06-30 11:00:00,11.99,12.06,11.94,12.04,1786377.0,11.022,11.0863,10.976,11.0679,1786377.0
2017-06-30 12:00:00,12.04,12.08,12.02,12.04,844483.0,11.0679,11.1047,11.0495,11.0679,844483.0
2017-06-30 13:00:00,12.05,12.12,12.04,12.09,1176636.0,11.0771,11.1415,11.0679,11.1139,1176636.0
2017-06-30 14:00:00,12.09,12.12,12.06,12.07,1297386.0,11.1139,11.1415,11.0863,11.0955,1297386.0
2017-06-30 15:00:00,12.08,12.08,12.0,12.0,3904263.0,11.1047,11.1047,11.0311,11.0311,3904263.0
2017-07-03 09:30:00,12.08,12.26,12.06,12.19,1416374.0,11.1047,11.2702,11.0863,11.2058,1416374.0
2017-07-03 10:00:00,12.19,12.25,12.12,12.21,2477585.0,11.2058,11.261,11.1415,11.2242,2477585.0
2017-07-03 11:00:00,12.21,12.31,12.18,12.27,1683537.0,11.2242,11.3161,11.1966,11.2793,1683537.0
2017-07-03 12:00:00,12.27,12.3,12.18,12.18,2083298.0,11.2793,11.3069,11.1966,11.1966,2083298.0
2017-07-05 09:30:00,12.2,12.25,11.98,12.11,1694561.0,11.215,11.261,11.0128,11.1323,1694561.0
2017-07-05 10:00:00,12.11,12.23,12.02,12.18,2659887.0,11.1323,11.2426,11.0495,11.1966,2659887.0
2017-07-05 11:00:00,12.18,12.37,12.17,12.26,2017625.0,11.1966,11.3713,11.1874,11.2702,2017625.0
2017-07-05 12:00:00,12.26,12.29,12.21,12.26,981939.0,11.2702,11.2977,11.2242,11.2702,981939.0
2017-07-05 13:00:00,12.25,12.26,12.2,12.2,911895.0,11.261,11.2702,11.215,11.215,911895.0
2017-07-05 14:00:00,12.2,12.23,12.11,12.13,1220887.0,11.215,11.2426,11.1323,11.1507,1220887.0
2017-07-05 15:00:00,12.13,12.2,12.12,12.16,2720079.0,11.1507,11.215,11.1415,11.1782,2720079.0
2017-07-06 09:30:00,12.09,12.19,12.0,12.0,1458761.0,11.1139,11.2058,11.0311,11.0311,1458761.0
2017-07-06 10:00:00,12.01,12.06,11.98,12.01,1531879.0,11.0403,11.0863,11.0128,11.0403,1531879.0
2017-07-06 11:00:00,12.01,12.21,12.01,12.1,1550206.0,11.0403,11.2242,11.0403,11.1231,1550206.0
2017-07-06 12:00:00,12.1,12.2,12.1,12.13,928404.0,11.1231,11.215,11.1231,11.1507,928404.0
2017-07-06 13:00:00,12.13,12.18,12.02,12.02,865207.0,11.1507,11.1966,11.0495,11.0495,865207.0
2017-07-06 14:00:00,12.03,12.05,11.91,11.93,1704701.0,11.0587,11.0771,10.9484,10.9668,1704701.0
2017-07-06 15:00:00,11.93,11.94,11.86,11.9,3182011.0,10.9668,10.976,10.9025,10.9392,3182011.0
2017-07-07 09:30:00,11.92,12.0,11.82,11.84,1117918.0,10.9576,11.0311,10.8657,10.8841,1117918.0
2017-07-07 10:00:00,11.84,11.86,11.71,11.83,2093990.0,10.8841,10.9025,10.7646,10.8749,2093990.0
2017-07-07 11:00:00,11.83,11.94,11.79,11.93,1304566.0,10.8749,10.976,10.8381,10.9668,1304566.0
2017-07-07 12:00:00,11.94,11.98,11.9,11.9,807799.0,10.976,11.0128,10.9392,10.9392,807799.0
2017-07-07 13:00:00,11.9,11.93,11.88,11.92,658638.0,10.9392,10.9668,10.9208,10.9576,658638.0
2017-07-07 14:00:00,11.92,11.94,11.88,11.88,650265.0,10.9576,10.976,10.9208,10.9208,650265.0
2017-07-07 15:00:00,11.89,11.96,11.88,11.91,2346936.0,10.93,10.9944,10.9208,10.9484,2346936.0
2017-07-10 09:30:00,11.82,12.29,11.77,12.26,2859063.0,10.8657,11.2977,10.8197,11.2702,2859063.0
2017-07-10 10:00:00,12.26,12.47,12.26,12.45,3865027.0,11.2702,11.4632,11.2702,11.4448,3865027.0
2017-07-10 11:00:00,12.45,12.52,12.41,12.48,3484439.0,11.4448,11.5092,11.408,11.4724,3484439.0
2017-07-10 12:00:00,12.47,12.58,12.44,12.57,2376595.0,11.4632,11.5643,11.4356,11.5551,2376595.0
2017-07-10 13:00:00,12.56,12.64,12.53,12.62,1794097.0,11.5459,11.6195,11.5184,11.6011,1794097.0
2017-07-10 14:00:00,12.62,12.63,12.51,12.52,1622338.0,11.6011,11.6103,11.5,11.5092,1622338.0
2017-07-10 15:00:00,12.52,12.57,12.47,12.53,4135115.0,11.5092,11.5551,11.4632,11.5184,4135115.0
2017-07-11 09:30:00,12.52,12.53,12.17,12.36,3470275.0,11.5092,11.5184,11.1874,11.3621,3470275.0
2017-07-11 10:00:00,12.36,12.48,12.34,12.44,2406430.0,11.3621,11.4724,11.3437,11.4356,2406430.0
2017-07-11 11:00:00,12.43,12.45,12.32,12.42,1878819.0,11.4264,11.4448,11.3253,11.4172,1878819.0
2017-07-11 12:00:00,12.42,12.5,12.33,12.35,1635476.0,11.4172,11.4908,11.3345,11.3529,1635476.0
2017-07-11 13:00:00,12.35,12.48,12.35,12.47,1340763.0,11.3529,11.4724,11.3529,11.4632,1340763.0
2017-07-11 14:00:00,12.48,12.57,12.46,12.56,1475768.0,11.4724,11.5551,11.454,11.5459,1475768.0
2017-07-11 15:00:00,12.56,12.63,12.53,12.59,3668053.0,11.5459,11.6103,11.5184,11.5735,3668053.0
2017-07-12 09:30:00,12.42,12.61,12.33,12.39,3959772.0,11.4172,11.5919,11.3345,11.3897,3959772.0
2017-07-12 10:00:00,12.39,12.45,12.29,12.41,6433631.0,11.3897,11.4448,11.2977,11.408,6433631.0
2017-07-12 11:00:00,12.4,12.4,12.23,12.33,3137009.0,11.3989,11.3989,11.2426,11.3345,3137009.0
2017-07-12 12:00:00,12.33,12.38,12.31,12.33,1507189.0,11.3345,11.3805,11.3161,11.3345,1507189.0
2017-07-12 13:00:00,12.33,12.34,12.26,12.3,1393861.0,11.3345,11.3437,11.2702,11.3069,1393861.0
2017-07-12 14:00:00,12.3,12.32,12.2,12.21,1604042.0,11.3069,11.3253,11.215,11.2242,1604042.0
2017-07-12 15:00:00,12.21,12.33,12.2,12.28,3909865.0,11.2242,11.3345,11.215,11.2885,3909865.0
2017-07-13 09:30:00,12.34,12.48,12.33,12.44,2427179.0,11.3437,11.4724,11.3345,11.4356,2427179.0
2017-07-13 10:00:00,12.44,12.45,12.3,12.41,3332351.0,11.4356,11.4448,11.3069,11.408,3332351.0
2017-07-13 11:00:00,12.41,12.49,12.35,12.42,2090989.0,11.408,11.4816,11.3529,11.4172,2090989.0
2017-07-13 12:00:00,12.42,12.44,12.31,12.35,1372477.0,11.4172,11.4356,11.3161,11.3529,1372477.0
2017-07-13 13:00:00,12.35,12.38,12.31,12.38,1146381.0,11.3529,11.3805,11.3161,11.3805,1146381.0
2017-07-13 14:00:00,12.38,12.54,12.36,12.53,1601941.0,11.3805,11.5275,11.3621,11.5184,1601941.0
2017-07-13 15:00:00,12.53,12.57,12.48,12.49,2739960.0,11.5184,11.5551,11.4724,11.4816,2739960.0
2017-07-14 09:30:00,12.51,12.69,12.51,12.6,1608311.0,11.5,11.6654,11.5,11.5827,1608311.0
2017-07-14 10:00:00,12.6,12.62,12.54,12.57,1628134.0,11.5827,11.6011,11.5275,11.5551,1628134.0
2017-07-14 11:00:00,12.57,12.59,12.51,12.55,1239051.0,11.5551,11.5735,11.5,11.5367,1239051.0
2017-07-14 12:00:00,12.55,12.57,12.51,12.56,726130.0,11.5367,11.5551,11.5,11.5459,726130.0
2017-07-14 13:00:00,12.56,12.6,12.54,12.59,675969.0,11.5459,11.5827,11.5275,11.5735,675969.0
2017-07-14 14:00:00,12.59,12.61,12.55,12.58,1028340.0,11.5735,11.5919,11.5367,11.5643,1028340.0
2017-07-14 15:00:00,12.57,12.64,12.56,12.6,2220086.0,11.5551,11.6195,11.5459,11.5827,2220086.0
2017-07-17 09:30:00,12.78,12.97,12.72,12.96,3194040.0,11.7482,11.9228,11.693,11.9136,3194040.0
2017-07-17 10:00:00,12.96,13.36,12.95,13.28,7091903.0,11.9136,12.2813,11.9044,12.2078,7091903.0
2017-07-17 11:00:00,13.28,13.3,13.06,13.19,4316865.0,12.2078,12.2262,12.0056,12.1251,4316865.0
2017-07-17 12:00:00,13.19,13.21,13.09,13.1,1842256.0,12.1251,12.1435,12.0331,12.0423,1842256.0
2017-07-17 13:00:00,13.09,13.1,13.0,13.09,1791918.0,12.0331,12.0423,11.9504,12.0331,1791918.0
2017-07-17 14:00:00,13.08,13.08,12.99,12.99,1939861.0,12.024,12.024,11.9412,11.9412,1939861.0
2017-07-17 15:00:00,12.99,13.01,12.95,13.01,3651209.0,11.9412,11.9596,11.9044,11.9596,3651209.0
2017-07-18 09:30:00,12.98,13.01,12.76,12.93,3893169.0,11.932,11.9596,11.7298,11.8861,3893169.0
2017-07-18 10:00:00,12.93,12.98,12.79,12.89,2910593.0,11.8861,11.932,11.7574,11.8493,2910593.0
2017-07-18 11:00:00,12.89,12.97,12.84,12.94,1497318.0,11.8493,11.9228,11.8033,11.8953,1497318.0
2017-07-18 12:00:00,12.94,12.97,12.87,12.88,653146.0,11.8953,11.9228,11.8309,11.8401,653146.0
2017-07-18 13:00:00,12.88,12.91,12.84,12.88,1103007.0,11.8401,11.8677,11.8033,11.8401,1103007.0
2017-07-18 14:00:00,12.88,12.95,12.87,12.95,879018.0,11.8401,11.9044,11.8309,11.9044,879018.0
2017-07-18 15:00:00,12.95,13.02,12.94,13.01,2816422.0,11.9044,11.9688,11.8953,11.9596,2816422.0
2017-07-19 09:30:00,13.03,13.12,12.97,13.09,1492871.0,11.978,12.0607,11.9228,12.0331,1492871.0
2017-07-19 10:00:00,13.1,13.19,13.07,13.11,2213153.0,12.0423,12.1251,12.0148,12.0515,2213153.0
2017-07-19 11:00:00,13.11,13.14,13.0,13.02,2179151.0,12.0515,12.0791,11.9504,11.9688,2179151.0
2017-07-19 12:00:00,13.02,13.06,12.96,13.06,1497292.0,11.9688,12.0056,11.9136,12.0056,1497292.0
2017-07-19 13:00:00,13.06,13.17,13.03,13.13,1376463.0,12.0056,12.1067,11.978,12.0699,1376463.0
2017-07-19 14:00:00,13.13,13.17,13.09,13.12,1282330.0,12.0699,12.1067,12.0331,12.0607,1282330.0
2017-07-19 15:00:00,13.11,13.13,13.09,13.12,2372990.0,12.0515,12.0699,12.0331,12.0607,2372990.0
2017-07-20 09:30:00,13.17,13.21,13.01,13.12,1531609.0,12.1067,12.1435,11.9596,12.0607,1531609.0
2017-07-20 10:00:00,13.11,13.13,12.96,13.03,2188968.0,12.0515,12.0699,11.9136,11.978,2188968.0
2017-07-20 11:00:00,13.02,13.03,12.8,12.9,2239128.0,11.9688,11.978,11.7666,11.8585,2239128.0
2017-07-20 12:00:00,12.9,13.05,12.87,13.04,1384086.0,11.8585,11.9964,11.8309,11.9872,1384086.0
2017-07-20 13:00:00,13.04,13.1,13.01,13.09,1106685.0,11.9872,12.0423,11.9596,12.0331,1106685.0
2017-07-20 14:00:00,13.08,13.1,13.03,13.04,866954.0,12.024,12.0423,11.978,11.9872,866954.0
2017-07-20 15:00:00,13.04,13.06,13.01,13.05,1853336.0,11.9872,12.0056,11.9596,11.9964,1853336.0
2017-07-21 09:30:00,13.04,13.19,12.91,12.92,1966259.0,11.9872,12.1251,11.8677,11.8769,1966259.0
2017-07-21 10:00:00,12.92,13.09,12.9,12.96,1768717.0,11.8769,12.0331,11.8585,11.9136,1768717.0
2017-07-21 11:00:00,12.96,13.07,12.96,13.04,1161284.0,11.9136,12.0148,11.9136,11.9872,1161284.0
2017-07-21 12:00:00,13.05,13.08,13.01,13.04,827179.0,11.9964,12.024,11.9596,11.9872,827179.0
2017-07-21 13:00:00,13.03,13.06,12.99,12.99,651899.0,11.978,12.0056,11.9412,11.9412,651899.0
2017-07-21 14:00:00,13.0,13.03,12.95,13.03,833457.0,11.9504,11.978,11.9044,11.978,833457.0
2017-07-21 15:00:00,13.03,13.06,13.0,13.02,2505050.0,11.978,12.0056,11.9504,11.9688,2505050.0
2017-07-24 09:30:00,13.01,13.08,12.92,12.98,1431177.0,11.9596,12.024,11.8769,11.932,1431177.0
2017-07-24 10:00:00,12.98,12.99,12.85,12.86,1476067.0,11.932,11.9412,11.8125,11.8217,1476067.0
2017-07-24 11:00:00,12.86,12.98,12.85,12.96,1130855.0,11.8217,11.932,11.8125,11.9136,1130855.0
2017-07-24 12:00:00,12.96,12.97,12.86,12.93,1270079.0,11.9136,11.9228,11.8217,11.8861,1270079.0
2017-07-24 13:00:00,12.93,12.94,12.86,12.88,748994.0,11.8861,11.8953,11.8217,11.8401,748994.0
2017-07-24 14:00:00,12.88,12.94,12.81,12.82,2160533.0,11.8401,11.8953,11.7758,11.7849,2160533.0
2017-07-24 15:00:00,12.81,12.97,12.79,12.95,4265606.0,11.7758,11.9228,11.7574,11.9044,4265606.0
2017-07-25 09:30:00,13.35,14.31,13.31,14.2,15521299.0,12.2722,13.1546,12.2354,13.0535,15521299.0
2017-07-25 10:00:00,14.2,14.7,14.11,14.59,15953721.0,13.0535,13.5132,12.9708,13.412,15953721.0
2017-07-25 11:00:00,14.59,14.77,14.4,14.77,11110261.0,13.412,13.5775,13.2374,13.5775,11110261.0
2017-07-25 12:00:00,14.77,14.96,14.74,14.81,8742208.0,13.5775,13.7522,13.5499,13.6143,8742208.0
2017-07-25 13:00:00,14.81,14.99,14.75,14.95,5017572.0,13.6143,13.7797,13.5591,13.743,5017572.0
2017-07-25 14:00:00,14.96,14.99,14.78,14.89,4502721.0,13.7522,13.7797,13.5867,13.6878,4502721.0
2017-07-25 15:00:00,14.89,14.93,14.74,14.87,9303394.0,13.6878,13.7246,13.5499,13.6694,9303394.0
2017-07-26 09:30:00,14.69,14.83,14.41,14.61,7082293.0,13.504,13.6327,13.2466,13.4304,7082293.0
2017-07-26 10:00:00,14.61,14.88,14.55,14.84,5735366.0,13.4304,13.6786,13.3753,13.6419,5735366.0
2017-07-26 11:00:00,14.84,15.23,14.82,15.07,8320670.0,13.6419,14.0004,13.6235,13.8533,8320670.0
2017-07-26 12:00:00,15.07,15.17,15.04,15.04,2363143.0,13.8533,13.9452,13.8257,13.8257,2363143.0
2017-07-26 13:00:00,15.04,15.16,15.01,15.16,2389794.0,13.8257,13.936,13.7981,13.936,2389794.0
2017-07-26 14:00:00,15.16,15.27,15.15,15.18,3138579.0,13.936,14.0371,13.9268,13.9544,3138579.0
2017-07-26 15:00:00,15.19,15.19,15.04,15.06,5475039.0,13.9636,13.9636,13.8257,13.8441,5475039.0
2017-07-27 09:30:00,15.06,15.1,14.87,14.89,4214113.0,13.8441,13.8809,13.6694,13.6878,4214113.0
2017-07-27 10:00:00,14.89,15.02,14.84,14.9,4640076.0,13.6878,13.8073,13.6419,13.697,4640076.0
2017-07-27 11:00:00,14.89,15.05,14.89,14.94,3687299.0,13.6878,13.8349,13.6878,13.7338,3687299.0
2017-07-27 12:00:00,14.94,14.97,14.76,14.77,2965159.0,13.7338,13.7614,13.5683,13.5775,2965159.0
2017-07-27 13:00:00,14.76,14.85,14.45,14.66,4987252.0,13.5683,13.651,13.2833,13.4764,4987252.0
2017-07-27 14:00:00,14.67,14.71,14.5,14.51,3526724.0,13.4856,13.5223,13.3293,13.3385,3526724.0
2017-07-27 15:00:00,14.52,14.53,14.47,14.49,6608725.0,13.3477,13.3569,13.3017,13.3201,6608725.0
2017-07-28 09:30:00,14.5,14.74,14.45,14.69,2361738.0,13.3293,13.5499,13.2833,13.504,2361738.0
2017-07-28 10:00:00,14.69,14.77,14.58,14.77,2690717.0,13.504,13.5775,13.4028,13.5775,2690717.0
2017-07-28 11:00:00,14.77,14.8,14.7,14.75,1946219.0,13.5775,13.6051,13.5132,13.5591,1946219.0
2017-07-28 12:00:00,14.75,14.75,14.56,14.57,1752137.0,13.5591,13.5591,13.3845,13.3937,1752137.0
2017-07-28 13:00:00,14.58,14.61,14.48,14.52,1603797.0,13.4028,13.4304,13.3109,13.3477,1603797.0
2017-07-28 14:00:00,14.52,14.63,14.48,14.61,1787429.0,13.3477,13.4488,13.3109,13.4304,1787429.0
2017-07-28 15:00:00,14.6,14.65,14.55,14.6,3466340.0,13.4212,13.4672,13.3753,13.4212,3466340.0
2017-07-31 09:30:00,14.8,14.9,14.58,14.58,2750310.0,13.6051,13.697,13.4028,13.4028,2750310.0
2017-07-31 10:00:00,14.59,14.71,14.55,14.62,2744350.0,13.412,13.5223,13.3753,13.4396,2744350.0
2017-07-31 11:00:00,14.62,14.7,14.56,14.67,1559507.0,13.4396,13.5132,13.3845,13.4856,1559507.0
2017-07-31 12:00:00,14.67,14.67,14.62,14.66,789660.0,13.4856,13.4856,13.4396,13.4764,789660.0
2017-07-31 13:00:00,14.65,14.66,14.54,14.61,1138456.0,13.4672,13.4764,13.3661,13.4304,1138456.0
2017-07-31 14:00:00,14.61,14.66,14.57,14.61,1566398.0,13.4304,13.4764,13.3937,13.4304,1566398.0
2017-07-31 15:00:00,14.62,14.65,14.56,14.61,3969454.0,13.4396,13.4672,13.3845,13.4304,3969454.0
2017-08-01 09:30:00,14.6,14.69,14.43,14.48,2415202.0,13.4212,13.504,13.265,13.3109,2415202.0
2017-08-01 10:00:00,14.48,14.55,14.42,14.5,2875496.0,13.3109,13.3753,13.2558,13.3293,2875496.0
2017-08-01 11:00:00,14.5,14.51,14.22,14.29,3992497.0,13.3293,13.3385,13.0719,13.1363,3992497.0
2017-08-01 12:00:00,14.3,14.48,14.29,14.48,1825040.0,13.1455,13.3109,13.1363,13.3109,1825040.0
2017-08-01 13:00:00,14.48,14.55,14.47,14.51,1538466.0,13.3109,13.3753,13.3017,13.3385,1538466.0
2017-08-01 14:00:00,14.51,14.55,14.49,14.54,1503988.0,13.3385,13.3753,13.3201,13.3661,1503988.0
2017-08-01 15:00:00,14.53,14.54,14.48,14.49,3139727.0,13.3569,13.3661,13.3109,13.3201,3139727.0
2017-08-02 09:30:00,14.14,14.29,14.06,14.28,2950325.0,12.9984,13.1363,12.9248,13.1271,2950325.0
2017-08-02 10:00:00,14.29,14.33,14.07,14.14,2673795.0,13.1363,13.173,12.934,12.9984,2673795.0
2017-08-02 11:00:00,14.14,14.42,14.13,14.39,2549149.0,12.9984,13.2558,12.9892,13.2282,2549149.0
2017-08-02 12:00:00,14.39,14.42,14.29,14.38,1303162.0,13.2282,13.2558,13.1363,13.219,1303162.0
2017-08-02 13:00:00,14.38,14.49,14.38,14.49,1722006.0,13.219,13.3201,13.219,13.3201,1722006.0
2017-08-02 14:00:00,14.49,14.5,14.43,14.46,1290737.0,13.3201,13.3293,13.265,13.2925,1290737.0
2017-08-02 15:00:00,14.46,14.47,14.36,14.38,3848332.0,13.2925,13.3017,13.2006,13.219,3848332.0
2017-08-03 09:30:00,14.34,14.36,14.17,14.27,2584411.0,13.1822,13.2006,13.0259,13.1179,2584411.0
2017-08-03 10:00:00,14.27,14.57,14.26,14.51,2738441.0,13.1179,13.3937,13.1087,13.3385,2738441.0
2017-08-03 11:00:00,14.5,14.58,14.48,14.49,2342156.0,13.3293,13.4028,13.3109,13.3201,2342156.0
2017-08-03 12:00:00,14.5,14.54,14.43,14.44,1580600.0,13.3293,13.3661,13.265,13.2741,1580600.0
2017-08-03 13:00:00,14.45,14.49,14.38,14.4,1261929.0,13.2833,13.3201,13.219,13.2374,1261929.0
2017-08-03 14:00:00,14.4,14.45,14.35,14.38,1759601.0,13.2374,13.2833,13.1914,13.219,1759601.0
2017-08-03 15:00:00,14.38,14.41,14.33,14.37,3814538.0,13.219,13.2466,13.173,13.2098,3814538.0
2017-08-04 09:30:00,14.45,14.5,14.35,14.45,1272042.0,13.2833,13.3293,13.1914,13.2833,1272042.0
2017-08-04 10:00:00,14.44,14.52,14.42,14.49,2073000.0,13.2741,13.3477,13.2558,13.3201,2073000.0
2017-08-04 11:00:00,14.49,14.61,14.46,14.56,1902814.0,13.3201,13.4304,13.2925,13.3845,1902814.0
2017-08-04 12:00:00,14.56,14.66,14.55,14.56,1300332.0,13.3845,13.4764,13.3753,13.3845,1300332.0
2017-08-04 13:00:00,14.56,14.58,14.51,14.52,1606315.0,13.3845,13.4028,13.3385,13.3477,1606315.0
2017-08-04 14:00:00,14.53,14.54,14.49,14.5,1311400.0,13.3569,13.3661,13.3201,13.3293,1311400.0
2017-08-04 15:00:00,14.51,14.52,14.38,14.41,3960647.0,13.3385,13.3477,13.219,13.2466,3960647.0
2017-08-07 09:30:00,14.56,14.66,14.5,14.56,1548519.0,13.3845,13.4764,13.3293,13.3845,1548519.0
2017-08-07 10:00:00,14.56,14.81,14.55,14.74,3362454.0,13.3845,13.6143,13.3753,13.5499,3362454.0
2017-08-07 11:00:00,14.74,14.81,14.7,14.73,1743928.0,13.5499,13.6143,13.5132,13.5407,1743928.0
2017-08-07 12:00:00,14.73,14.85,14.7,14.85,1421695.0,13.5407,13.651,13.5132,13.651,1421695.0
2017-08-07 13:00:00,14.85,14.85,14.78,14.79,1238729.0,13.651,13.651,13.5867,13.5959,1238729.0
2017-08-07 14:00:00,14.79,14.81,14.7,14.74,1055714.0,13.5959,13.6143,13.5132,13.5499,1055714.0
2017-08-07 15:00:00,14.74,14.75,14.65,14.69,2727019.0,13.5499,13.5591,13.4672,13.504,2727019.0
2017-08-08 09:30:00,14.63,14.66,14.52,14.64,1609951.0,13.4488,13.4764,13.3477,13.458,1609951.0
2017-08-08 10:00:00,14.64,14.64,14.54,14.6,1853604.0,13.458,13.458,13.3661,13.4212,1853604.0
2017-08-08 11:00:00,14.6,14.85,14.59,14.81,2305062.0,13.4212,13.651,13.412,13.6143,2305062.0
2017-08-08 12:00:00,14.81,14.81,14.65,14.67,1409582.0,13.6143,13.6143,13.4672,13.4856,1409582.0
2017-08-08 13:00:00,14.67,14.69,14.59,14.64,1602723.0,13.4856,13.504,13.412,13.458,1602723.0
2017-08-08 14:00:00,14.63,14.67,14.59,14.6,1258499.0,13.4488,13.4856,13.412,13.4212,1258499.0
2017-08-08 15:00:00,14.6,14.6,14.41,14.46,4583925.0,13.4212,13.4212,13.2466,13.2925,4583925.0
2017-08-09 09:30:00,14.47,14.5,14.28,14.38,1719278.0,13.3017,13.3293,13.1271,13.219,1719278.0
2017-08-09 10:00:00,14.38,14.57,14.36,14.53,1876524.0,13.219,13.3937,13.2006,13.3569,1876524.0
2017-08-09 11:00:00,14.52,14.61,14.37,14.49,2596345.0,13.3477,13.4304,13.2098,13.3201,2596345.0
2017-08-09 12:00:00,14.49,14.52,14.41,14.48,1000329.0,13.3201,13.3477,13.2466,13.3109,1000329.0
2017-08-09 13:00:00,14.48,14.52,14.44,14.47,1046748.0,13.3109,13.3477,13.2741,13.3017,1046748.0
2017-08-09 14:00:00,14.48,14.5,14.42,14.49,1029548.0,13.3109,13.3293,13.2558,13.3201,1029548.0
2017-08-09 15:00:00,14.5,14.59,14.49,14.58,2982002.0,13.3293,13.412,13.3201,13.4028,2982002.0
2017-08-10 09:30:00,14.47,14.58,14.37,14.53,2222021.0,13.3017,13.4028,13.2098,13.3569,2222021.0
2017-08-10 10:00:00,14.52,14.53,14.28,14.46,3038315.0,13.3477,13.3569,13.1271,13.2925,3038315.0
2017-08-10 11:00:00,14.46,14.57,14.4,14.41,2069615.0,13.2925,13.3937,13.2374,13.2466,2069615.0
2017-08-10 12:00:00,14.41,14.41,14.25,14.29,2491681.0,13.2466,13.2466,13.0995,13.1363,2491681.0
2017-08-10 13:00:00,14.29,14.41,14.23,14.25,1692234.0,13.1363,13.2466,13.0811,13.0995,1692234.0
2017-08-10 14:00:00,14.25,14.29,14.21,14.24,1636914.0,13.0995,13.1363,13.0627,13.0903,1636914.0
2017-08-10 15:00:00,14.24,14.27,14.12,14.16,3056435.0,13.0903,13.1179,12.98,13.0168,3056435.0
2017-08-11 09:30:00,14.0,14.1,13.81,13.85,2835068.0,12.8697,12.9616,12.695,12.7318,2835068.0
2017-08-11 10:00:00,13.85,14.05,13.82,13.98,2643101.0,12.7318,12.9156,12.7042,12.8513,2643101.0
2017-08-11 11:00:00,13.98,14.0,13.88,13.96,2874991.0,12.8513,12.8697,12.7594,12.8329,2874991.0
2017-08-11 12:00:00,13.97,14.05,13.96,13.98,2049057.0,12.8421,12.9156,12.8329,12.8513,2049057.0
2017-08-11 13:00:00,13.99,14.03,13.93,13.95,1440253.0,12.8605,12.8973,12.8053,12.8237,1440253.0
2017-08-11 14:00:00,13.95,14.02,13.86,13.88,2022270.0,12.8237,12.8881,12.741,12.7594,2022270.0
2017-08-11 15:00:00,13.88,14.0,13.87,13.95,4354670.0,12.7594,12.8697,12.7502,12.8237,4354670.0
2017-08-14 09:30:00,14.09,14.14,13.99,14.1,1155761.0,12.9524,12.9984,12.8605,12.9616,1155761.0
2017-08-14 10:00:00,14.1,14.19,14.04,14.19,2062718.0,12.9616,13.0443,12.9064,13.0443,2062718.0
2017-08-14 11:00:00,14.19,14.24,14.06,14.07,2268296.0,13.0443,13.0903,12.9248,12.934,2268296.0
2017-08-14 12:00:00,14.07,14.15,14.07,14.11,1206043.0,12.934,13.0076,12.934,12.9708,1206043.0
2017-08-14 13:00:00,14.11,14.14,14.08,14.1,1063617.0,12.9708,12.9984,12.9432,12.9616,1063617.0
2017-08-14 14:00:00,14.1,14.17,14.07,14.14,1439733.0,12.9616,13.0259,12.934,12.9984,1439733.0
2017-08-14 15:00:00,14.14,14.19,14.12,14.15,3734563.0,12.9984,13.0443,12.98,13.0076,3734563.0
2017-08-15 09:30:00,14.0,14.17,13.97,14.14,1860656.0,12.8697,13.0259,12.8421,12.9984,1860656.0
2017-08-15 10:00:00,14.13,14.24,14.08,14.11,2343768.0,12.9892,13.0903,12.9432,12.9708,2343768.0
2017-08-15 11:00:00,14.11,14.13,13.91,13.94,2132171.0,12.9708,12.9892,12.7869,12.8145,2132171.0
2017-08-15 12:00:00,13.94,14.02,13.92,13.98,1171413.0,12.8145,12.8881,12.7961,12.8513,1171413.0
2017-08-15 13:00:00,13.98,13.98,13.9,13.91,1827821.0,12.8513,12.8513,12.7777,12.7869,1827821.0
2017-08-15 14:00:00,13.91,13.95,13.9,13.9,1699617.0,12.7869,12.8237,12.7777,12.7777,1699617.0
2017-08-15 15:00:00,13.91,14.0,13.9,13.96,2348996.0,12.7869,12.8697,12.7777,12.8329,2348996.0
2017-08-16 09:30:00,14.28,14.73,14.18,14.62,4961493.0,13.1271,13.5407,13.0351,13.4396,4961493.0
2017-08-16 10:00:00,14.61,14.79,14.53,14.78,3584493.0,13.4304,13.5959,13.3569,13.5867,3584493.0
2017-08-16 11:00:00,14.78,14.84,14.67,14.83,2926599.0,13.5867,13.6419,13.4856,13.6327,2926599.0
2017-08-16 12:00:00,14.83,14.84,14.67,14.7,2702669.0,13.6327,13.6419,13.4856,13.5132,2702669.0
2017-08-16 13:00:00,14.7,14.74,14.58,14.63,2130380.0,13.5132,13.5499,13.4028,13.4488,2130380.0
2017-08-16 14:00:00,14.64,14.79,14.62,14.73,1833002.0,13.458,13.5959,13.4396,13.5407,1833002.0
2017-08-16 15:00:00,14.73,14.77,14.66,14.76,3561140.0,13.5407,13.5775,13.4764,13.5683,3561140.0
2017-08-17 09:30:00,14.62,14.75,14.45,14.51,2467510.0,13.4396,13.5591,13.2833,13.3385,2467510.0
2017-08-17 10:00:00,14.5,14.51,14.26,14.39,3066090.0,13.3293,13.3385,13.1087,13.2282,3066090.0
2017-08-17 11:00:00,14.39,14.54,14.38,14.44,1685909.0,13.2282,13.3661,13.219,13.2741,1685909.0
2017-08-17 12:00:00,14.45,14.47,14.32,14.34,1271619.0,13.2833,13.3017,13.1638,13.1822,1271619.0
2017-08-17 13:00:00,14.35,14.4,14.29,14.38,1242025.0,13.1914,13.2374,13.1363,13.219,1242025.0
2017-08-17 14:00:00,14.38,14.39,14.3,14.33,1432771.0,13.219,13.2282,13.1455,13.173,1432771.0
2017-08-17 15:00:00,14.32,14.33,14.17,14.2,4703528.0,13.1638,13.173,13.0259,13.0535,4703528.0
2017-08-18 09:30:00,14.06,14.34,13.92,14.1,3924545.0,12.9248,13.1822,12.7961,12.9616,3924545.0
2017-08-18 10:00:00,14.1,14.25,14.09,14.22,1906978.0,12.9616,13.0995,12.9524,13.0719,1906978.0
2017-08-18 11:00:00,14.21,14.33,14.13,14.3,2180745.0,13.0627,13.173,12.9892,13.1455,2180745.0
2017-08-18 12:00:00,14.3,14.34,14.21,14.26,1557473.0,13.1455,13.1822,13.0627,13.1087,1557473.0
2017-08-18 13:00:00,14.26,14.28,14.16,14.16,1013112.0,13.1087,13.1271,13.0168,13.0168,1013112.0
2017-08-18 14:00:00,14.16,14.2,14.13,14.16,925799.0,13.0168,13.0535,12.9892,13.0168,925799.0
2017-08-18 15:00:00,14.15,14.2,14.12,14.15,2802796.0,13.0076,13.0535,12.98,13.0076,2802796.0
2017-08-21 09:30:00,14.54,14.8,14.48,14.78,5373392.0,13.3661,13.6051,13.3109,13.5867,5373392.0
2017-08-21 10:00:00,14.79,14.89,14.71,14.81,4877270.0,13.5959,13.6878,13.5223,13.6143,4877270.0
2017-08-21 11:00:00,14.81,14.82,14.71,14.75,2085944.0,13.6143,13.6235,13.5223,13.5591,2085944.0
2017-08-21 12:00:00,14.75,14.78,14.69,14.71,1821675.0,13.5591,13.5867,13.504,13.5223,1821675.0
2017-08-21 13:00:00,14.71,14.76,14.7,14.74,1181942.0,13.5223,13.5683,13.5132,13.5499,1181942.0
2017-08-21 14:00:00,14.74,14.75,14.66,14.75,1421558.0,13.5499,13.5591,13.4764,13.5591,1421558.0
2017-08-21 15:00:00,14.75,14.75,14.68,14.72,3518219.0,13.5591,13.5591,13.4948,13.5315,3518219.0
2017-08-22 09:30:00,14.91,15.43,14.88,15.35,6671515.0,13.7062,14.1842,13.6786,14.1107,6671515.0
2017-08-22 10:00:00,15.36,15.46,15.25,15.28,6880559.0,14.1199,14.2118,14.0188,14.0463,6880559.0
2017-08-22 11:00:00,15.28,15.28,15.08,15.2,5174843.0,14.0463,14.0463,13.8625,13.9728,5174843.0
2017-08-22 12:00:00,15.2,15.3,15.18,15.2,2160615.0,13.9728,14.0647,13.9544,13.9728,2160615.0
2017-08-22 13:00:00,15.21,15.23,15.08,15.12,2424869.0,13.982,14.0004,13.8625,13.8992,2424869.0
2017-08-22 14:00:00,15.12,15.16,15.05,15.11,2143741.0,13.8992,13.936,13.8349,13.8901,2143741.0
2017-08-22 15:00:00,15.11,15.11,15.02,15.07,3893882.0,13.8901,13.8901,13.8073,13.8533,3893882.0
2017-08-23 09:30:00,14.99,15.21,14.92,15.21,1601343.0,13.7797,13.982,13.7154,13.982,1601343.0
2017-08-23 10:00:00,15.21,15.28,15.13,15.16,3205000.0,13.982,14.0463,13.9084,13.936,3205000.0
2017-08-23 11:00:00,15.17,15.25,15.16,15.21,1837634.0,13.9452,14.0188,13.936,13.982,1837634.0
2017-08-23 12:00:00,15.21,15.27,15.19,15.22,1885202.0,13.982,14.0371,13.9636,13.9912,1885202.0
2017-08-23 13:00:00,15.22,15.32,15.22,15.26,2710613.0,13.9912,14.0831,13.9912,14.0279,2710613.0
2017-08-23 14:00:00,15.26,15.38,15.25,15.34,2638199.0,14.0279,14.1383,14.0188,14.1015,2638199.0
2017-08-23 15:00:00,15.34,15.37,15.28,15.3,3657599.0,14.1015,14.1291,14.0463,14.0647,3657599.0
2017-08-24 09:30:00,15.29,15.42,15.17,15.18,1830503.0,14.0555,14.175,13.9452,13.9544,1830503.0
2017-08-24 10:00:00,15.19,15.49,15.16,15.31,4865001.0,13.9636,14.2394,13.936,14.0739,4865001.0
2017-08-24 11:00:00,15.31,15.64,15.3,15.63,3993727.0,14.0739,14.3773,14.0647,14.3681,3993727.0
2017-08-24 12:00:00,15.64,15.64,15.56,15.6,2078003.0,14.3773,14.3773,14.3037,14.3405,2078003.0
2017-08-24 13:00:00,15.6,15.63,15.53,15.53,1539033.0,14.3405,14.3681,14.2761,14.2761,1539033.0
2017-08-24 14:00:00,15.53,15.63,15.45,15.58,3321147.0,14.2761,14.3681,14.2026,14.3221,3321147.0
2017-08-24 15:00:00,15.58,15.6,15.45,15.48,3255092.0,14.3221,14.3405,14.2026,14.2302,3255092.0
2017-08-25 09:30:00,15.71,15.75,15.39,15.42,3886341.0,14.4416,14.4784,14.1474,14.175,3886341.0
2017-08-25 10:00:00,15.42,15.62,15.39,15.44,2664926.0,14.175,14.3589,14.1474,14.1934,2664926.0
2017-08-25 11:00:00,15.44,15.45,15.29,15.3,2119629.0,14.1934,14.2026,14.0555,14.0647,2119629.0
2017-08-25 12:00:00,15.29,15.31,15.13,15.2,2641729.0,14.0555,14.0739,13.9084,13.9728,2641729.0
2017-08-25 13:00:00,15.2,15.32,15.17,15.29,1834484.0,13.9728,14.0831,13.9452,14.0555,1834484.0
2017-08-25 14:00:00,15.29,15.31,15.25,15.29,1192710.0,14.0555,14.0739,14.0188,14.0555,1192710.0
2017-08-25 15:00:00,15.29,15.33,15.27,15.28,2062328.0,14.0555,14.0923,14.0371,14.0463,2062328.0
2017-08-28 09:30:00,15.4,15.6,15.38,15.49,1919299.0,14.1566,14.3405,14.1383,14.2394,1919299.0
2017-08-28 10:00:00,15.5,15.62,15.39,15.51,2410219.0,14.2486,14.3589,14.1474,14.2578,2410219.0
2017-08-28 11:00:00,15.51,15.67,15.5,15.62,2353669.0,14.2578,14.4048,14.2486,14.3589,2353669.0
2017-08-28 12:00:00,15.62,15.63,15.49,15.53,1205401.0,14.3589,14.3681,14.2394,14.2761,1205401.0
2017-08-28 13:00:00,15.53,15.59,15.5,15.51,1091782.0,14.2761,14.3313,14.2486,14.2578,1091782.0
2017-08-28 14:00:00,15.51,15.57,15.51,15.54,995912.0,14.2578,14.3129,14.2578,14.2853,995912.0
2017-08-28 15:00:00,15.54,15.57,15.51,15.52,2035333.0,14.2853,14.3129,14.2578,14.267,2035333.0
2017-08-29 09:30:00,15.5,15.5,14.85,14.93,6183683.0,14.2486,14.2486,13.651,13.7246,6183683.0
2017-08-29 10:00:00,14.93,15.03,14.64,14.9,7115507.0,13.7246,13.8165,13.458,13.697,7115507.0
2017-08-29 11:00:00,14.9,14.99,14.86,14.97,2062312.0,13.697,13.7797,13.6602,13.7614,2062312.0
2017-08-29 12:00:00,14.96,15.27,14.93,15.21,3041207.0,13.7522,14.0371,13.7246,13.982,3041207.0
2017-08-29 13:00:00,15.21,15.26,15.1,15.17,2715877.0,13.982,14.0279,13.8809,13.9452,2715877.0
2017-08-29 14:00:00,15.17,15.26,15.09,15.11,2061050.0,13.9452,14.0279,13.8717,13.8901,2061050.0
2017-08-29 15:00:00,15.12,15.26,15.1,15.22,3530938.0,13.8992,14.0279,13.8809,13.9912,3530938.0
2017-08-30 09:30:00,15.15,15.17,14.86,15.01,2872336.0,13.9268,13.9452,13.6602,13.7981,2872336.0
2017-08-30 10:00:00,15.01,15.01,14.86,14.96,2512041.0,13.7981,13.7981,13.6602,13.7522,2512041.0
2017-08-30 11:00:00,14.96,15.03,14.9,14.96,2104198.0,13.7522,13.8165,13.697,13.7522,2104198.0
2017-08-30 12:00:00,14.96,14.96,14.9,14.92,1510129.0,13.7522,13.7522,13.697,13.7154,1510129.0
2017-08-30 13:00:00,14.93,14.93,14.81,14.81,1798302.0,13.7246,13.7246,13.6143,13.6143,1798302.0
2017-08-30 14:00:00,14.81,14.85,14.73,14.75,2690204.0,13.6143,13.651,13.5407,13.5591,2690204.0
2017-08-30 15:00:00,14.75,14.75,14.54,14.57,8465716.0,13.5591,13.5591,13.3661,13.3937,8465716.0
2017-08-31 09:30:00,14.83,14.98,14.72,14.72,3238896.0,13.6327,13.7705,13.5315,13.5315,3238896.0
2017-08-31 10:00:00,14.73,14.78,14.59,14.75,3986617.0,13.5407,13.5867,13.412,13.5591,3986617.0
2017-08-31 11:00:00,14.76,14.79,14.66,14.76,2006936.0,13.5683,13.5959,13.4764,13.5683,2006936.0
2017-08-31 12:00:00,14.76,14.85,14.73,14.83,1268534.0,13.5683,13.651,13.5407,13.6327,1268534.0
2017-08-31 13:00:00,14.83,14.86,14.78,14.81,1072963.0,13.6327,13.6602,13.5867,13.6143,1072963.0
2017-08-31 14:00:00,14.81,14.9,14.8,14.87,1739218.0,13.6143,13.697,13.6051,13.6694,1739218.0
2017-08-31 15:00:00,14.88,14.88,14.75,14.77,4105253.0,13.6786,13.6786,13.5591,13.5775,4105253.0
2017-09-01 09:30:00,14.93,15.2,14.92,15.08,2628285.0,13.7246,13.9728,13.7154,13.8625,2628285.0
2017-09-01 10:00:00,15.07,15.16,15.0,15.14,2167167.0,13.8533,13.936,13.7889,13.9176,2167167.0
2017-09-01 11:00:00,15.14,15.15,15.03,15.13,1280033.0,13.9176,13.9268,13.8165,13.9084,1280033.0
2017-09-01 12:00:00,15.13,15.15,15.08,15.1,819783.0,13.9084,13.9268,13.8625,13.8809,819783.0
2017-09-01 13:00:00,15.1,15.15,15.09,15.15,939735.0,13.8809,13.9268,13.8717,13.9268,939735.0
2017-09-01 14:00:00,15.15,15.15,15.08,15.09,1095285.0,13.9268,13.9268,13.8625,13.8717,1095285.0
2017-09-01 15:00:00,15.08,15.1,15.02,15.07,2767669.0,13.8625,13.8809,13.8073,13.8533,2767669.0
2017-09-05 09:30:00,15.23,15.38,14.75,14.76,4163287.0,14.0004,14.1383,13.5591,13.5683,4163287.0
2017-09-05 10:00:00,14.76,15.04,14.7,14.97,4517724.0,13.5683,13.8257,13.5132,13.7614,4517724.0
2017-09-05 11:00:00,14.97,14.98,14.82,14.85,1774232.0,13.7614,13.7705,13.6235,13.651,1774232.0
2017-09-05 12:00:00,14.84,14.85,14.6,14.67,2368643.0,13.6419,13.651,13.4212,13.4856,2368643.0
2017-09-05 13:00:00,14.67,14.74,14.58,14.71,1662575.0,13.4856,13.5499,13.4028,13.5223,1662575.0
2017-09-05 14:00:00,14.71,14.81,14.71,14.74,1847951.0,13.5223,13.6143,13.5223,13.5499,1847951.0
2017-09-05 15:00:00,14.75,14.79,14.7,14.78,2441590.0,13.5591,13.5959,13.5132,13.5867,2441590.0
2017-09-06 09:30:00,14.5,14.79,14.5,14.78,3050247.0,13.3293,13.5959,13.3293,13.5867,3050247.0
2017-09-06 10:00:00,14.79,14.95,14.72,14.95,2458046.0,13.5959,13.743,13.5315,13.743,2458046.0
2017-09-06 11:00:00,14.95,15.0,14.88,14.94,1470139.0,13.743,13.7889,13.6786,13.7338,1470139.0
2017-09-06 12:00:00,14.94,15.03,14.91,15.0,1101237.0,13.7338,13.8165,13.7062,13.7889,1101237.0
2017-09-06 13:00:00,15.01,15.03,14.96,14.96,1168957.0,13.7981,13.8165,13.7522,13.7522,1168957.0
2017-09-06 14:00:00,14.96,15.03,14.96,15.02,940035.0,13.7522,13.8165,13.7522,13.8073,940035.0
2017-09-06 15:00:00,15.02,15.11,15.01,15.06,3651023.0,13.8073,13.8901,13.7981,13.8441,3651023.0
2017-09-07 09:30:00,15.06,15.25,14.96,15.03,1945482.0,13.8441,14.0188,13.7522,13.8165,1945482.0
2017-09-07 10:00:00,15.03,15.06,14.87,15.03,2265997.0,13.8165,13.8441,13.6694,13.8165,2265997.0
2017-09-07 11:00:00,15.02,15.11,15.01,15.07,1713131.0,13.8073,13.8901,13.7981,13.8533,1713131.0
2017-09-07 12:00:00,15.07,15.14,15.02,15.11,1687698.0,13.8533,13.9176,13.8073,13.8901,1687698.0
2017-09-07 13:00:00,15.11,15.14,15.06,15.09,986883.0,13.8901,13.9176,13.8441,13.8717,986883.0
2017-09-07 14:00:00,15.09,15.14,15.07,15.13,1206557.0,13.8717,13.9176,13.8533,13.9084,1206557.0
2017-09-07 15:00:00,15.13,15.22,15.1,15.21,3711568.0,13.9084,13.9912,13.8809,13.982,3711568.0
2017-09-08 09:30:00,14.97,14.97,14.52,14.56,4480314.0,13.7614,13.7614,13.3477,13.3845,4480314.0
2017-09-08 10:00:00,14.55,14.6,14.36,14.41,5363709.0,13.3753,13.4212,13.2006,13.2466,5363709.0
2017-09-08 11:00:00,14.41,14.45,14.21,14.27,3267035.0,13.2466,13.2833,13.0627,13.1179,3267035.0
2017-09-08 12:00:00,14.27,14.29,14.18,14.21,2175918.0,13.1179,13.1363,13.0351,13.0627,2175918.0
2017-09-08 13:00:00,14.21,14.24,14.13,14.23,1715883.0,13.0627,13.0903,12.9892,13.0811,1715883.0
2017-09-08 14:00:00,14.22,14.33,14.2,14.31,2344042.0,13.0719,13.173,13.0535,13.1546,2344042.0
2017-09-08 15:00:00,14.32,14.36,14.2,14.23,6508144.0,13.1638,13.2006,13.0535,13.0811,6508144.0
2017-09-11 09:30:00,14.48,14.6,14.43,14.45,3165081.0,13.3109,13.4212,13.265,13.2833,3165081.0
2017-09-11 10:00:00,14.45,14.55,14.37,14.53,3675539.0,13.2833,13.3753,13.2098,13.3569,3675539.0
2017-09-11 11:00:00,14.53,14.53,14.46,14.48,2511483.0,13.3569,13.3569,13.2925,13.3109,2511483.0
2017-09-11 12:00:00,14.48,14.5,14.39,14.42,1042304.0,13.3109,13.3293,13.2282,13.2558,1042304.0
2017-09-11 13:00:00,14.42,14.48,14.42,14.43,810669.0,13.2558,13.3109,13.2558,13.265,810669.0
2017-09-11 14:00:00,14.43,14.46,14.37,14.38,1248940.0,13.265,13.2925,13.2098,13.219,1248940.0
2017-09-11 15:00:00,14.38,14.42,14.34,14.39,4586723.0,13.219,13.2558,13.1822,13.2282,4586723.0
2017-09-12 09:30:00,14.3,14.42,14.07,14.42,3207302.0,13.1455,13.2558,12.934,13.2558,3207302.0
2017-09-12 10:00:00,14.42,14.48,14.23,14.28,4050366.0,13.2558,13.3109,13.0811,13.1271,4050366.0
2017-09-12 11:00:00,14.27,14.35,14.22,14.24,2142358.0,13.1179,13.1914,13.0719,13.0903,2142358.0
2017-09-12 12:00:00,14.25,14.36,14.18,14.29,3118300.0,13.0995,13.2006,13.0351,13.1363,3118300.0
2017-09-12 13:00:00,14.3,14.31,14.27,14.27,1351302.0,13.1455,13.1546,13.1179,13.1179,1351302.0
2017-09-12 14:00:00,14.27,14.33,14.27,14.33,1375695.0,13.1179,13.173,13.1179,13.173,1375695.0
2017-09-12 15:00:00,14.33,14.36,14.29,14.31,3420742.0,13.173,13.2006,13.1363,13.1546,3420742.0
2017-09-13 09:30:00,14.02,14.05,13.87,13.91,4081378.0,12.8881,12.9156,12.7502,12.7869,4081378.0
2017-09-13 10:00:00,13.91,14.03,13.83,14.02,3783041.0,12.7869,12.8973,12.7134,12.8881,3783041.0
2017-09-13 11:00:00,14.03,14.08,13.95,14.0,2678325.0,12.8973,12.9432,12.8237,12.8697,2678325.0
2017-09-13 12:00:00,14.0,14.03,13.9,13.95,2166787.0,12.8697,12.8973,12.7777,12.8237,2166787.0
2017-09-13 13:00:00,13.96,13.98,13.9,13.92,1678548.0,12.8329,12.8513,12.7777,12.7961,1678548.0
2017-09-13 14:00:00,13.92,13.98,13.9,13.92,1724271.0,12.7961,12.8513,12.7777,12.7961,1724271.0
2017-09-13 15:00:00,13.91,13.97,13.88,13.93,5437750.0,12.7869,12.8421,12.7594,12.8053,5437750.0
2017-09-14 09:30:00,13.85,13.9,13.65,13.72,2608970.0,12.7318,12.7777,12.5479,12.6123,2608970.0
2017-09-14 10:00:00,13.73,13.84,13.72,13.76,2210364.0,12.6215,12.7226,12.6123,12.649,2210364.0
2017-09-14 11:00:00,13.76,13.78,13.69,13.76,2488128.0,12.649,12.6674,12.5847,12.649,2488128.0
2017-09-14 12:00:00,13.75,13.77,13.71,13.73,1747016.0,12.6399,12.6582,12.6031,12.6215,1747016.0
2017-09-14 13:00:00,13.74,13.83,13.72,13.81,1357416.0,12.6307,12.7134,12.6123,12.695,1357416.0
2017-09-14 14:00:00,13.82,13.88,13.8,13.88,1406721.0,12.7042,12.7594,12.6858,12.7594,1406721.0
2017-09-14 15:00:00,13.87,13.92,13.85,13.87,3433348.0,12.7502,12.7961,12.7318,12.7502,3433348.0
2017-09-15 09:30:00,13.82,14.05,13.82,14.01,2968269.0,12.7042,12.9156,12.7042,12.8789,2968269.0
2017-09-15 10:00:00,14.01,14.04,13.93,14.02,2206753.0,12.8789,12.9064,12.8053,12.8881,2206753.0
2017-09-15 11:00:00,14.01,14.03,13.97,14.0,1179259.0,12.8789,12.8973,12.8421,12.8697,1179259.0
2017-09-15 12:00:00,14.0,14.05,13.97,14.0,1536501.0,12.8697,12.9156,12.8421,12.8697,1536501.0
2017-09-15 13:00:00,14.0,14.03,13.9,13.95,2172065.0,12.8697,12.8973,12.7777,12.8237,2172065.0
2017-09-15 14:00:00,13.94,13.98,13.88,13.92,1088098.0,12.8145,12.8513,12.7594,12.7961,1088098.0
2017-09-15 15:00:00,13.91,13.92,13.83,13.88,4988878.0,12.7869,12.7961,12.7134,12.7594,4988878.0
2017-09-18 09:30:00,13.9,14.14,13.89,14.09,1482514.0,12.7777,12.9984,12.7686,12.9524,1482514.0
2017-09-18 10:00:00,14.09,14.24,14.07,14.08,2404329.0,12.9524,13.0903,12.934,12.9432,2404329.0
2017-09-18 11:00:00,14.07,14.1,14.0,14.04,1657575.0,12.934,12.9616,12.8697,12.9064,1657575.0
2017-09-18 12:00:00,14.05,14.15,14.04,14.14,1067067.0,12.9156,13.0076,12.9064,12.9984,1067067.0
2017-09-18 13:00:00,14.14,14.17,14.09,14.12,1516505.0,12.9984,13.0259,12.9524,12.98,1516505.0
2017-09-18 14:00:00,14.12,14.12,14.0,14.07,1413632.0,12.98,12.98,12.8697,12.934,1413632.0
2017-09-18 15:00:00,14.06,14.13,14.06,14.13,2807471.0,12.9248,12.9892,12.9248,12.9892,2807471.0
2017-09-19 09:30:00,14.15,14.19,13.97,13.99,3017602.0,13.0076,13.0443,12.8421,12.8605,3017602.0
2017-09-19 10:00:00,13.99,14.07,13.96,14.07,1862629.0,12.8605,12.934,12.8329,12.934,1862629.0
2017-09-19 11:00:00,14.07,14.3,14.02,14.28,3081090.0,12.934,13.1455,12.8881,13.1271,3081090.0
2017-09-19 12:00:00,14.28,14.33,14.23,14.31,1739279.0,13.1271,13.173,13.0811,13.1546,1739279.0
2017-09-19 13:00:00,14.32,14.55,14.31,14.46,3302379.0,13.1638,13.3753,13.1546,13.2925,3302379.0
2017-09-19 14:00:00,14.46,14.5,14.42,14.45,1563428.0,13.2925,13.3293,13.2558,13.2833,1563428.0
2017-09-19 15:00:00,14.44,14.56,14.43,14.49,4391801.0,13.2741,13.3845,13.265,13.3201,4391801.0
2017-09-20 09:30:00,14.54,14.68,14.3,14.36,2829298.0,13.3661,13.4948,13.1455,13.2006,2829298.0
2017-09-20 10:00:00,14.36,14.43,14.26,14.43,1846795.0,13.2006,13.265,13.1087,13.265,1846795.0
2017-09-20 11:00:00,14.43,14.45,14.34,14.38,1480847.0,13.265,13.2833,13.1822,13.219,1480847.0
2017-09-20 12:00:00,14.38,14.42,14.36,14.42,733550.0,13.219,13.2558,13.2006,13.2558,733550.0
2017-09-20 13:00:00,14.41,14.45,14.37,14.42,720895.0,13.2466,13.2833,13.2098,13.2558,720895.0
2017-09-20 14:00:00,14.42,14.43,13.95,14.16,5409301.0,13.2558,13.265,12.8237,13.0168,5409301.0
2017-09-20 15:00:00,14.15,14.18,14.1,14.17,2840743.0,13.0076,13.0351,12.9616,13.0259,2840743.0
2017-09-21 09:30:00,13.93,14.12,13.82,14.07,2560072.0,12.8053,12.98,12.7042,12.934,2560072.0
2017-09-21 10:00:00,14.07,14.08,13.94,14.03,2577166.0,12.934,12.9432,12.8145,12.8973,2577166.0
2017-09-21 11:00:00,14.02,14.24,14.02,14.22,1955080.0,12.8881,13.0903,12.8881,13.0719,1955080.0
2017-09-21 12:00:00,14.22,14.24,14.1,14.14,1525794.0,13.0719,13.0903,12.9616,12.9984,1525794.0
2017-09-21 13:00:00,14.14,14.16,14.09,14.15,1191139.0,12.9984,13.0168,12.9524,13.0076,1191139.0
2017-09-21 14:00:00,14.15,14.16,14.02,14.04,1002059.0,13.0076,13.0168,12.8881,12.9064,1002059.0
2017-09-21 15:00:00,14.04,14.06,13.98,13.98,2867047.0,12.9064,12.9248,12.8513,12.8513,2867047.0
2017-09-22 09:30:00,13.9,14.18,13.88,14.14,1565260.0,12.7777,13.0351,12.7594,12.9984,1565260.0
2017-09-22 10:00:00,14.14,14.34,14.13,14.21,3110960.0,12.9984,13.1822,12.9892,13.0627,3110960.0
2017-09-22 11:00:00,14.2,14.33,14.18,14.24,1846857.0,13.0535,13.173,13.0351,13.0903,1846857.0
2017-09-22 12:00:00,14.24,14.24,14.16,14.18,515435.0,13.0903,13.0903,13.0168,13.0351,515435.0
2017-09-22 13:00:00,14.18,14.18,14.12,14.15,582171.0,13.0351,13.0351,12.98,13.0076,582171.0
2017-09-22 14:00:00,14.14,14.16,14.11,14.13,672695.0,12.9984,13.0168,12.9708,12.9892,672695.0
2017-09-22 15:00:00,14.13,14.14,14.05,14.06,2908320.0,12.9892,12.9984,12.9156,12.9248,2908320.0
2017-09-25 09:30:00,13.99,14.06,13.92,13.96,1336925.0,12.8605,12.9248,12.7961,12.8329,1336925.0
2017-09-25 10:00:00,13.96,14.06,13.86,13.89,3125408.0,12.8329,12.9248,12.741,12.7686,3125408.0
2017-09-25 11:00:00,13.89,13.92,13.76,13.87,2424292.0,12.7686,12.7961,12.649,12.7502,2424292.0
2017-09-25 12:00:00,13.87,13.88,13.8,13.87,1262018.0,12.7502,12.7594,12.6858,12.7502,1262018.0
2017-09-25 13:00:00,13.87,13.89,13.82,13.85,1179589.0,12.7502,12.7686,12.7042,12.7318,1179589.0
2017-09-25 14:00:00,13.85,13.88,13.79,13.85,1385215.0,12.7318,12.7594,12.6766,12.7318,1385215.0
2017-09-25 15:00:00,13.85,13.9,13.82,13.89,2535605.0,12.7318,12.7777,12.7042,12.7686,2535605.0
2017-09-26 09:30:00,13.98,14.02,13.9,13.96,1677792.0,12.8513,12.8881,12.7777,12.8329,1677792.0
2017-09-26 10:00:00,13.97,14.05,13.95,13.99,2009895.0,12.8421,12.9156,12.8237,12.8605,2009895.0
2017-09-26 11:00:00,13.99,14.08,13.97,14.07,1743800.0,12.8605,12.9432,12.8421,12.934,1743800.0
2017-09-26 12:00:00,14.06,14.16,14.04,14.13,1524994.0,12.9248,13.0168,12.9064,12.9892,1524994.0
2017-09-26 13:00:00,14.13,14.15,14.08,14.1,1074087.0,12.9892,13.0076,12.9432,12.9616,1074087.0
2017-09-26 14:00:00,14.11,14.11,14.06,14.08,1253281.0,12.9708,12.9708,12.9248,12.9432,1253281.0
2017-09-26 15:00:00,14.08,14.08,13.99,14.0,2737252.0,12.9432,12.9432,12.8605,12.8697,2737252.0
2017-09-27 09:30:00,14.1,14.12,13.98,14.0,1383038.0,12.9616,12.98,12.8513,12.8697,1383038.0
2017-09-27 10:00:00,14.01,14.06,13.9,13.93,1539529.0,12.8789,12.9248,12.7777,12.8053,1539529.0
2017-09-27 11:00:00,13.93,13.96,13.85,13.92,1815129.0,12.8053,12.8329,12.7318,12.7961,1815129.0
2017-09-27 12:00:00,13.91,13.94,13.88,13.92,931527.0,12.7869,12.8145,12.7594,12.7961,931527.0
2017-09-27 13:00:00,13.92,13.94,13.89,13.91,1125362.0,12.7961,12.8145,12.7686,12.7869,1125362.0
2017-09-27 14:00:00,13.91,13.98,13.9,13.95,1589615.0,12.7869,12.8513,12.7777,12.8237,1589615.0
2017-09-27 15:00:00,13.95,14.01,13.93,14.0,2258539.0,12.8237,12.8789,12.8053,12.8697,2258539.0
2017-09-28 09:30:00,14.0,14.03,13.91,13.93,1577321.0,12.8697,12.8973,12.7869,12.8053,1577321.0
2017-09-28 10:00:00,13.94,14.01,13.85,13.93,2051211.0,12.8145,12.8789,12.7318,12.8053,2051211.0
2017-09-28 11:00:00,13.93,14.44,13.88,14.38,5543578.0,12.8053,13.2741,12.7594,13.219,5543578.0
2017-09-28 12:00:00,14.38,14.56,14.37,14.48,2687205.0,13.219,13.3845,13.2098,13.3109,2687205.0
2017-09-28 13:00:00,14.47,14.48,14.36,14.43,1492954.0,13.3017,13.3109,13.2006,13.265,1492954.0
2017-09-28 14:00:00,14.43,14.45,14.39,14.41,1201552.0,13.265,13.2833,13.2282,13.2466,1201552.0
2017-09-28 15:00:00,14.42,14.44,14.39,14.42,2921754.0,13.2558,13.2741,13.2282,13.2558,2921754.0
2017-09-29 09:30:00,14.4,14.41,13.96,13.97,3863848.0,13.2374,13.2466,12.8329,12.8421,3863848.0
2017-09-29 10:00:00,13.98,14.1,13.96,14.03,2147422.0,12.8513,12.9616,12.8329,12.8973,2147422.0
2017-09-29 11:00:00,14.03,14.06,14.0,14.04,1089025.0,12.8973,12.9248,12.8697,12.9064,1089025.0
2017-09-29 12:00:00,14.04,14.08,14.0,14.03,931827.0,12.9064,12.9432,12.8697,12.8973,931827.0
2017-09-29 13:00:00,14.04,14.1,14.0,14.06,1207949.0,12.9064,12.9616,12.8697,12.9248,1207949.0
2017-09-29 14:00:00,14.07,14.14,14.05,14.11,1258572.0,12.934,12.9984,12.9156,12.9708,1258572.0
2017-09-29 15:00:00,14.12,14.19,14.02,14.04,3597351.0,12.98,13.0443,12.8881,12.9064,3597351.0
2017-10-02 09:30:00,13.98,14.16,13.97,14.11,1915709.0,12.8513,13.0168,12.8421,12.9708,1915709.0
2017-10-02 10:00:00,14.11,14.27,14.05,14.05,2538462.0,12.9708,13.1179,12.9156,12.9156,2538462.0
2017-10-02 11:00:00,14.05,14.34,14.02,14.29,2457679.0,12.9156,13.1822,12.8881,13.1363,2457679.0
2017-10-02 12:00:00,14.29,14.34,14.26,14.29,1207548.0,13.1363,13.1822,13.1087,13.1363,1207548.0
2017-10-02 13:00:00,14.29,14.33,14.25,14.31,1166171.0,13.1363,13.173,13.0995,13.1546,1166171.0
2017-10-02 14:00:00,14.31,14.33,14.22,14.28,1341593.0,13.1546,13.173,13.0719,13.1271,1341593.0
2017-10-02 15:00:00,14.28,14.34,14.27,14.33,2632183.0,13.1271,13.1822,13.1179,13.173,2632183.0
2017-10-03 09:30:00,14.42,14.47,14.36,14.4,1208853.0,13.2558,13.3017,13.2006,13.2374,1208853.0
2017-10-03 10:00:00,14.41,14.48,14.3,14.33,1487604.0,13.2466,13.3109,13.1455,13.173,1487604.0
2017-10-03 11:00:00,14.33,14.39,14.26,14.38,1520176.0,13.173,13.2282,13.1087,13.219,1520176.0
2017-10-03 12:00:00,14.38,14.45,14.37,14.43,808944.0,13.219,13.2833,13.2098,13.265,808944.0
2017-10-03 13:00:00,14.44,14.46,14.4,14.43,838887.0,13.2741,13.2925,13.2374,13.265,838887.0
2017-10-03 14:00:00,14.43,14.6,14.42,14.57,2359354.0,13.265,13.4212,13.2558,13.3937,2359354.0
2017-10-03 15:00:00,14.56,14.67,14.55,14.65,3983803.0,13.3845,13.4856,13.3753,13.4672,3983803.0
2017-10-04 09:30:00,14.68,14.87,14.61,14.78,2253799.0,13.4948,13.6694,13.4304,13.5867,2253799.0
2017-10-04 10:00:00,14.78,14.82,14.68,14.8,1667998.0,13.5867,13.6235,13.4948,13.6051,1667998.0
2017-10-04 11:00:00,14.8,14.81,14.54,14.6,2259457.0,13.6051,13.6143,13.3661,13.4212,2259457.0
2017-10-04 12:00:00,14.6,14.63,14.54,14.6,1010621.0,13.4212,13.4488,13.3661,13.4212,1010621.0
2017-10-04 13:00:00,14.61,14.62,14.53,14.58,1215062.0,13.4304,13.4396,13.3569,13.4028,1215062.0
2017-10-04 14:00:00,14.59,14.61,14.53,14.56,2412271.0,13.412,13.4304,13.3569,13.3845,2412271.0
2017-10-04 15:00:00,14.57,14.6,14.52,14.53,3780703.0,13.3937,13.4212,13.3477,13.3569,3780703.0
2017-10-05 09:30:00,14.87,15.39,14.87,15.24,6623667.0,13.6694,14.1474,13.6694,14.0096,6623667.0
2017-10-05 10:00:00,15.24,15.26,14.95,14.98,3713872.0,14.0096,14.0279,13.743,13.7705,3713872.0
2017-10-05 11:00:00,14.98,15.02,14.85,14.88,2600253.0,13.7705,13.8073,13.651,13.6786,2600253.0
2017-10-05 12:00:00,14.89,14.92,14.78,14.79,1768390.0,13.6878,13.7154,13.5867,13.5959,1768390.0
2017-10-05 13:00:00,14.79,14.82,14.65,14.66,2116053.0,13.5959,13.6235,13.4672,13.4764,2116053.0
2017-10-05 14:00:00,14.66,14.83,14.66,14.83,2227974.0,13.4764,13.6327,13.4764,13.6327,2227974.0
2017-10-05 15:00:00,14.83,14.84,14.71,14.75,4311393.0,13.6327,13.6419,13.5223,13.5591,4311393.0
2017-10-06 09:30:00,14.61,14.67,14.36,14.48,2179967.0,13.4304,13.4856,13.2006,13.3109,2179967.0
2017-10-06 10:00:00,14.47,14.51,14.38,14.46,2108387.0,13.3017,13.3385,13.219,13.2925,2108387.0
2017-10-06 11:00:00,14.46,14.46,14.35,14.37,2015043.0,13.2925,13.2925,13.1914,13.2098,2015043.0
2017-10-06 12:00:00,14.36,14.37,14.26,14.32,1869614.0,13.2006,13.2098,13.1087,13.1638,1869614.0
2017-10-06 13:00:00,14.32,14.37,14.27,14.27,1204431.0,13.1638,13.2098,13.1179,13.1179,1204431.0
2017-10-06 14:00:00,14.28,14.39,14.27,14.35,1602087.0,13.1271,13.2282,13.1179,13.1914,1602087.0
2017-10-06 15:00:00,14.34,14.37,14.29,14.33,3673822.0,13.1822,13.2098,13.1363,13.173,3673822.0
2017-10-09 09:30:00,14.3,14.45,14.18,14.35,1722255.0,13.1455,13.2833,13.0351,13.1914,1722255.0
2017-10-09 10:00:00,14.35,14.4,14.3,14.35,1000936.0,13.1914,13.2374,13.1455,13.1914,1000936.0
2017-10-09 11:00:00,14.35,14.46,14.34,14.4,1072622.0,13.1914,13.2925,13.1822,13.2374,1072622.0
2017-10-09 12:00:00,14.4,14.41,14.34,14.36,982564.0,13.2374,13.2466,13.1822,13.2006,982564.0
2017-10-09 13:00:00,14.36,14.4,14.34,14.38,676456.0,13.2006,13.2374,13.1822,13.219,676456.0
2017-10-09 14:00:00,14.38,14.41,14.34,14.35,987532.0,13.219,13.2466,13.1822,13.1914,987532.0
2017-10-09 15:00:00,14.36,14.37,14.31,14.33,1638660.0,13.2006,13.2098,13.1546,13.173,1638660.0
2017-10-10 09:30:00,14.49,14.66,14.4,14.61,1380978.0,13.3201,13.4764,13.2374,13.4304,1380978.0
2017-10-10 10:00:00,14.61,14.63,14.48,14.6,1743834.0,13.4304,13.4488,13.3109,13.4212,1743834.0
2017-10-10 11:00:00,14.6,14.69,14.57,14.63,1525856.0,13.4212,13.504,13.3937,13.4488,1525856.0
2017-10-10 12:00:00,14.63,14.67,14.61,14.65,915817.0,13.4488,13.4856,13.4304,13.4672,915817.0
2017-10-10 13:00:00,14.65,14.67,14.53,14.54,1078069.0,13.4672,13.4856,13.3569,13.3661,1078069.0
2017-10-10 14:00:00,14.54,14.55,14.43,14.46,1476338.0,13.3661,13.3753,13.265,13.2925,1476338.0
2017-10-10 15:00:00,14.46,14.47,14.35,14.41,3394559.0,13.2925,13.3017,13.1914,13.2466,3394559.0
2017-10-11 09:30:00,14.36,14.55,14.27,14.48,1740534.0,13.2006,13.3753,13.1179,13.3109,1740534.0
2017-10-11 10:00:00,14.48,14.51,14.3,14.31,2800755.0,13.3109,13.3385,13.1455,13.1546,2800755.0
2017-10-11 11:00:00,14.31,14.42,14.29,14.39,1581283.0,13.1546,13.2558,13.1363,13.2282,1581283.0
2017-10-11 12:00:00,14.4,14.41,14.34,14.36,785710.0,13.2374,13.2466,13.1822,13.2006,785710.0
2017-10-11 13:00:00,14.36,14.38,14.31,14.37,955681.0,13.2006,13.219,13.1546,13.2098,955681.0
2017-10-11 14:00:00,14.36,14.48,14.35,14.47,1692761.0,13.2006,13.3109,13.1914,13.3017,1692761.0
2017-10-11 15:00:00,14.48,14.5,14.39,14.43,2217960.0,13.3109,13.3293,13.2282,13.265,2217960.0
2017-10-12 09:30:00,14.53,14.68,14.48,14.52,2003171.0,13.3569,13.4948,13.3109,13.3477,2003171.0
2017-10-12 10:00:00,14.52,14.55,14.45,14.45,1876647.0,13.3477,13.3753,13.2833,13.2833,1876647.0
2017-10-12 11:00:00,14.46,14.58,14.45,14.58,1649253.0,13.2925,13.4028,13.2833,13.4028,1649253.0
2017-10-12 12:00:00,14.58,14.67,14.56,14.65,1472748.0,13.4028,13.4856,13.3845,13.4672,1472748.0
2017-10-12 13:00:00,14.65,14.67,14.58,14.59,1181305.0,13.4672,13.4856,13.4028,13.412,1181305.0
2017-10-12 14:00:00,14.6,14.65,14.56,14.56,1095890.0,13.4212,13.4672,13.3845,13.3845,1095890.0
2017-10-12 15:00:00,14.57,14.62,14.47,14.52,2908192.0,13.3937,13.4396,13.3017,13.3477,2908192.0
2017-10-13 09:30:00,14.8,14.81,14.66,14.73,2720651.0,13.6051,13.6143,13.4764,13.5407,2720651.0
2017-10-13 10:00:00,14.73,14.87,14.64,14.78,1966670.0,13.5407,13.6694,13.458,13.5867,1966670.0
2017-10-13 11:00:00,14.78,14.81,14.66,14.79,1611549.0,13.5867,13.6143,13.4764,13.5959,1611549.0
2017-10-13 12:00:00,14.79,14.86,14.78,14.81,1148949.0,13.5959,13.6602,13.5867,13.6143,1148949.0
2017-10-13 13:00:00,14.81,14.82,14.69,14.7,1030266.0,13.6143,13.6235,13.504,13.5132,1030266.0
2017-10-13 14:00:00,14.7,14.79,14.69,14.78,1019823.0,13.5132,13.5959,13.504,13.5867,1019823.0
2017-10-13 15:00:00,14.78,14.79,14.72,14.75,2340103.0,13.5867,13.5959,13.5315,13.5591,2340103.0
2017-10-16 09:30:00,15.26,15.59,15.21,15.48,5818292.0,14.0279,14.3313,13.982,14.2302,5818292.0
2017-10-16 10:00:00,15.47,15.49,15.04,15.13,5427524.0,14.221,14.2394,13.8257,13.9084,5427524.0
2017-10-16 11:00:00,15.13,15.21,15.08,15.14,2431306.0,13.9084,13.982,13.8625,13.9176,2431306.0
2017-10-16 12:00:00,15.14,15.28,15.11,15.18,3046022.0,13.9176,14.0463,13.8901,13.9544,3046022.0
2017-10-16 13:00:00,15.18,15.35,15.17,15.31,1708156.0,13.9544,14.1107,13.9452,14.0739,1708156.0
2017-10-16 14:00:00,15.31,15.34,15.25,15.27,1623298.0,14.0739,14.1015,14.0188,14.0371,1623298.0
2017-10-16 15:00:00,15.27,15.29,15.21,15.27,4185117.0,14.0371,14.0555,13.982,14.0371,4185117.0
2017-10-17 09:30:00,15.02,15.06,14.83,14.85,3378698.0,13.8073,13.8441,13.6327,13.651,3378698.0
2017-10-17 10:00:00,14.85,14.87,14.7,14.73,5008833.0,13.651,13.6694,13.5132,13.5407,5008833.0
2017-10-17 11:00:00,14.73,14.8,14.66,14.78,2978868.0,13.5407,13.6051,13.4764,13.5867,2978868.0
2017-10-17 12:00:00,14.78,14.91,14.78,14.89,1684486.0,13.5867,13.7062,13.5867,13.6878,1684486.0
2017-10-17 13:00:00,14.88,14.91,14.82,14.9,1748634.0,13.6786,13.7062,13.6235,13.697,1748634.0
2017-10-17 14:00:00,14.9,14.94,14.89,14.92,1442417.0,13.697,13.7338,13.6878,13.7154,1442417.0
2017-10-17 15:00:00,14.92,14.99,14.87,14.93,3945861.0,13.7154,13.7797,13.6694,13.7246,3945861.0
2017-10-18 09:30:00,14.78,14.9,14.76,14.87,1369684.0,13.5867,13.697,13.5683,13.6694,1369684.0
2017-10-18 10:00:00,14.87,14.89,14.76,14.78,1677359.0,13.6694,13.6878,13.5683,13.5867,1677359.0
2017-10-18 11:00:00,14.77,14.82,14.62,14.7,2431719.0,13.5775,13.6235,13.4396,13.5132,2431719.0
2017-10-18 12:00:00,14.69,14.82,14.69,14.81,1883958.0,13.504,13.6235,13.504,13.6143,1883958.0
2017-10-18 13:00:00,14.81,14.85,14.75,14.83,1624576.0,13.6143,13.651,13.5591,13.6327,1624576.0
2017-10-18 14:00:00,14.83,14.88,14.82,14.86,1078073.0,13.6327,13.6786,13.6235,13.6602,1078073.0
2017-10-18 15:00:00,14.86,14.86,14.79,14.83,3688726.0,13.6602,13.6602,13.5959,13.6327,3688726.0
2017-10-19 09:30:00,14.73,14.77,14.45,14.49,2447501.0,13.5407,13.5775,13.2833,13.3201,2447501.0
2017-10-19 10:00:00,14.49,14.68,14.47,14.66,3202800.0,13.3201,13.4948,13.3017,13.4764,3202800.0
2017-10-19 11:00:00,14.66,14.7,14.58,14.58,1460344.0,13.4764,13.5132,13.4028,13.4028,1460344.0
2017-10-19 12:00:00,14.59,14.77,14.56,14.74,2310273.0,13.412,13.5775,13.3845,13.5499,2310273.0
2017-10-19 13:00:00,14.74,14.76,14.69,14.71,872894.0,13.5499,13.5683,13.504,13.5223,872894.0
2017-10-19 14:00:00,14.71,14.79,14.7,14.76,1092493.0,13.5223,13.5959,13.5132,13.5683,1092493.0
2017-10-19 15:00:00,14.76,14.84,14.74,14.82,2465202.0,13.5683,13.6419,13.5499,13.6235,2465202.0
2017-10-20 09:30:00,14.92,15.04,14.83,14.98,2459080.0,13.7154,13.8257,13.6327,13.7705,2459080.0
2017-10-20 10:00:00,14.98,15.02,14.78,14.79,1776597.0,13.7705,13.8073,13.5867,13.5959,1776597.0
2017-10-20 11:00:00,14.79,14.85,14.77,14.8,1572252.0,13.5959,13.651,13.5775,13.6051,1572252.0
2017-10-20 12:00:00,14.81,14.83,14.71,14.81,1594655.0,13.6143,13.6327,13.5223,13.6143,1594655.0
2017-10-20 13:00:00,14.81,14.82,14.78,14.78,999756.0,13.6143,13.6235,13.5867,13.5867,999756.0
2017-10-20 14:00:00,14.78,14.87,14.77,14.84,1232520.0,13.5867,13.6694,13.5775,13.6419,1232520.0
2017-10-20 15:00:00,14.83,14.84,14.79,14.83,2773093.0,13.6327,13.6419,13.5959,13.6327,2773093.0
2017-10-23 09:30:00,14.86,14.88,14.76,14.81,1218234.0,13.6602,13.6786,13.5683,13.6143,1218234.0
2017-10-23 10:00:00,14.81,14.91,14.77,14.83,2433038.0,13.6143,13.7062,13.5775,13.6327,2433038.0
2017-10-23 11:00:00,14.83,14.88,14.81,14.86,1143848.0,13.6327,13.6786,13.6143,13.6602,1143848.0
2017-10-23 12:00:00,14.87,14.88,14.78,14.79,2639572.0,13.6694,13.6786,13.5867,13.5959,2639572.0
2017-10-23 13:00:00,14.79,14.82,14.77,14.82,1624516.0,13.5959,13.6235,13.5775,13.6235,1624516.0
2017-10-23 14:00:00,14.82,14.84,14.77,14.79,1734811.0,13.6235,13.6419,13.5775,13.5959,1734811.0
2017-10-23 15:00:00,14.79,14.84,14.77,14.81,3759237.0,13.5959,13.6419,13.5775,13.6143,3759237.0
2017-10-24 09:30:00,15.0,15.06,14.93,15.02,2210218.0,13.7889,13.8441,13.7246,13.8073,2210218.0
2017-10-24 10:00:00,15.02,15.05,14.9,15.01,2454828.0,13.8073,13.8349,13.697,13.7981,2454828.0
2017-10-24 11:00:00,15.01,15.16,14.99,15.16,2250917.0,13.7981,13.936,13.7797,13.936,2250917.0
2017-10-24 12:00:00,15.16,15.18,15.07,15.09,1875061.0,13.936,13.9544,13.8533,13.8717,1875061.0
2017-10-24 13:00:00,15.08,15.19,15.08,15.16,1369824.0,13.8625,13.9636,13.8625,13.936,1369824.0
2017-10-24 14:00:00,15.16,15.2,15.1,15.19,1973066.0,13.936,13.9728,13.8809,13.9636,1973066.0
2017-10-24 15:00:00,15.19,15.23,15.11,15.23,6806737.0,13.9636,14.0004,13.8901,14.0004,6806737.0
2017-10-25 09:30:00,15.26,15.58,14.84,14.87,6272592.0,14.0279,14.3221,13.6419,13.6694,6272592.0
2017-10-25 10:00:00,14.88,14.91,14.56,14.59,6337517.0,13.6786,13.7062,13.3845,13.412,6337517.0
2017-10-25 11:00:00,14.59,14.68,14.44,14.65,4582117.0,13.412,13.4948,13.2741,13.4672,4582117.0
2017-10-25 12:00:00,14.65,14.66,14.55,14.59,1674011.0,13.4672,13.4764,13.3753,13.412,1674011.0
2017-10-25 13:00:00,14.59,14.79,14.53,14.74,2423128.0,13.412,13.5959,13.3569,13.5499,2423128.0
2017-10-25 14:00:00,14.73,14.74,14.61,14.71,2396989.0,13.5407,13.5499,13.4304,13.5223,2396989.0
2017-10-25 15:00:00,14.71,14.77,14.65,14.71,4123936.0,13.5223,13.5775,13.4672,13.5223,4123936.0
2017-10-26 09:30:00,14.83,14.87,14.6,14.66,2522202.0,13.6327,13.6694,13.4212,13.4764,2522202.0
2017-10-26 10:00:00,14.66,14.87,14.6,14.82,2506529.0,13.4764,13.6694,13.4212,13.6235,2506529.0
2017-10-26 11:00:00,14.81,14.88,14.75,14.84,1824580.0,13.6143,13.6786,13.5591,13.6419,1824580.0
2017-10-26 12:00:00,14.85,14.9,14.79,14.84,1308976.0,13.651,13.697,13.5959,13.6419,1308976.0
2017-10-26 13:00:00,14.83,14.86,14.76,14.83,1116245.0,13.6327,13.6602,13.5683,13.6327,1116245.0
2017-10-26 14:00:00,14.83,14.85,14.75,14.76,2129516.0,13.6327,13.651,13.5591,13.5683,2129516.0
2017-10-26 15:00:00,14.75,14.77,14.68,14.69,3210528.0,13.5591,13.5775,13.4948,13.504,3210528.0
2017-10-27 09:30:00,14.23,14.32,13.93,14.02,4819135.0,13.0811,13.1638,12.8053,12.8881,4819135.0
2017-10-27 10:00:00,14.02,14.16,13.9,13.99,4691069.0,12.8881,13.0168,12.7777,12.8605,4691069.0
2017-10-27 11:00:00,13.99,14.08,13.96,14.04,2886793.0,12.8605,12.9432,12.8329,12.9064,2886793.0
2017-10-27 12:00:00,14.04,14.05,14.0,14.02,1477821.0,12.9064,12.9156,12.8697,12.8881,1477821.0
2017-10-27 13:00:00,14.02,14.14,14.0,14.13,1625501.0,12.8881,12.9984,12.8697,12.9892,1625501.0
2017-10-27 14:00:00,14.13,14.2,14.11,14.12,1789967.0,12.9892,13.0535,12.9708,12.98,1789967.0
2017-10-27 15:00:00,14.12,14.17,14.08,14.13,3953539.0,12.98,13.0259,12.9432,12.9892,3953539.0
2017-10-30 09:30:00,14.06,14.26,14.0,14.23,1713247.0,12.9248,13.1087,12.8697,13.0811,1713247.0
2017-10-30 10:00:00,14.23,14.24,14.13,14.17,1646436.0,13.0811,13.0903,12.9892,13.0259,1646436.0
2017-10-30 11:00:00,14.17,14.2,14.09,14.12,1587210.0,13.0259,13.0535,12.9524,12.98,1587210.0
2017-10-30 12:00:00,14.12,14.14,14.01,14.01,1930860.0,12.98,12.9984,12.8789,12.8789,1930860.0
2017-10-30 13:00:00,14.02,14.08,13.96,14.0,1722893.0,12.8881,12.9432,12.8329,12.8697,1722893.0
2017-10-30 14:00:00,14.0,14.03,13.97,14.01,1478822.0,12.8697,12.8973,12.8421,12.8789,1478822.0
2017-10-30 15:00:00,14.0,14.01,13.94,13.95,3376649.0,12.8697,12.8789,12.8145,12.8237,3376649.0
2017-10-31 09:30:00,13.94,14.02,13.84,13.9,1705046.0,12.8145,12.8881,12.7226,12.7777,1705046.0
2017-10-31 10:00:00,13.9,14.01,13.85,13.96,2755730.0,12.7777,12.8789,12.7318,12.8329,2755730.0
2017-10-31 11:00:00,13.96,14.04,13.94,13.97,1360653.0,12.8329,12.9064,12.8145,12.8421,1360653.0
2017-10-31 12:00:00,13.98,13.98,13.9,13.92,1198658.0,12.8513,12.8513,12.7777,12.7961,1198658.0
2017-10-31 13:00:00,13.91,13.96,13.9,13.95,619222.0,12.7869,12.8329,12.7777,12.8237,619222.0
2017-10-31 14:00:00,13.96,14.0,13.94,13.95,1745469.0,12.8329,12.8697,12.8145,12.8237,1745469.0
2017-10-31 15:00:00,13.95,14.01,13.94,13.98,3198310.0,12.8237,12.8789,12.8145,12.8513,3198310.0
2017-11-01 09:30:00,14.4,14.69,14.37,14.54,4673802.0,13.2374,13.504,13.2098,13.3661,4673802.0
2017-11-01 10:00:00,14.54,14.59,14.48,14.51,3022582.0,13.3661,13.412,13.3109,13.3385,3022582.0
2017-11-01 11:00:00,14.51,14.59,14.43,14.46,1775050.0,13.3385,13.412,13.265,13.2925,1775050.0
2017-11-01 12:00:00,14.46,14.5,14.27,14.32,1750749.0,13.2925,13.3293,13.1179,13.1638,1750749.0
2017-11-01 13:00:00,14.31,14.37,14.27,14.35,1448925.0,13.1546,13.2098,13.1179,13.1914,1448925.0
2017-11-01 14:00:00,14.36,14.41,14.3,14.39,1163166.0,13.2006,13.2466,13.1455,13.2282,1163166.0
2017-11-01 15:00:00,14.4,14.42,14.36,14.39,2623722.0,13.2374,13.2558,13.2006,13.2282,2623722.0
2017-11-02 09:30:00,14.27,14.52,14.27,14.49,1013924.0,13.1179,13.3477,13.1179,13.3201,1013924.0
2017-11-02 10:00:00,14.49,14.57,14.39,14.48,2417285.0,13.3201,13.3937,13.2282,13.3109,2417285.0
2017-11-02 11:00:00,14.48,14.51,14.28,14.32,2196688.0,13.3109,13.3385,13.1271,13.1638,2196688.0
2017-11-02 12:00:00,14.32,14.34,14.21,14.22,1461918.0,13.1638,13.1822,13.0627,13.0719,1461918.0
2017-11-02 13:00:00,14.21,14.23,14.15,14.21,1233203.0,13.0627,13.0811,13.0076,13.0627,1233203.0
2017-11-02 14:00:00,14.21,14.25,14.18,14.19,904425.0,13.0627,13.0995,13.0351,13.0443,904425.0
2017-11-02 15:00:00,14.19,14.27,14.17,14.23,2375532.0,13.0443,13.1179,13.0259,13.0811,2375532.0
2017-11-03 09:30:00,14.2,14.28,14.13,14.25,1032255.0,13.0535,13.1271,12.9892,13.0995,1032255.0
2017-11-03 10:00:00,14.24,14.26,14.07,14.13,1344787.0,13.0903,13.1087,12.934,12.9892,1344787.0
2017-11-03 11:00:00,14.13,14.15,14.04,14.06,1146010.0,12.9892,13.0076,12.9064,12.9248,1146010.0
2017-11-03 12:00:00,14.07,14.18,14.05,14.15,938041.0,12.934,13.0351,12.9156,13.0076,938041.0
2017-11-03 13:00:00,14.16,14.19,14.14,14.18,569836.0,13.0168,13.0443,12.9984,13.0351,569836.0
2017-11-03 14:00:00,14.18,14.19,14.12,14.17,950177.0,13.0351,13.0443,12.98,13.0259,950177.0
2017-11-03 15:00:00,14.17,14.17,14.1,14.14,1722245.0,13.0259,13.0259,12.9616,12.9984,1722245.0
2017-11-06 09:30:00,14.33,14.42,14.25,14.35,1644501.0,13.173,13.2558,13.0995,13.1914,1644501.0
2017-11-06 10:00:00,14.35,14.45,14.33,14.35,1568568.0,13.1914,13.2833,13.173,13.1914,1568568.0
2017-11-06 11:00:00,14.35,14.52,14.33,14.47,1664686.0,13.1914,13.3477,13.173,13.3017,1664686.0
2017-11-06 12:00:00,14.47,14.61,14.46,14.59,1538567.0,13.3017,13.4304,13.2925,13.412,1538567.0
2017-11-06 13:00:00,14.58,14.64,14.53,14.59,1905321.0,13.4028,13.458,13.3569,13.412,1905321.0
2017-11-06 14:00:00,14.58,14.62,14.57,14.61,1172872.0,13.4028,13.4396,13.3937,13.4304,1172872.0
2017-11-06 15:00:00,14.6,14.65,14.58,14.64,3155088.0,13.4212,13.4672,13.4028,13.458,3155088.0
2017-11-07 09:30:00,14.49,14.57,14.42,14.54,2343930.0,13.3201,13.3937,13.2558,13.3661,2343930.0
2017-11-07 10:00:00,14.53,14.55,14.36,14.42,1601316.0,13.3569,13.3753,13.2006,13.2558,1601316.0
2017-11-07 11:00:00,14.42,14.5,14.4,14.4,1007812.0,13.2558,13.3293,13.2374,13.2374,1007812.0
2017-11-07 12:00:00,14.4,14.45,14.39,14.42,723317.0,13.2374,13.2833,13.2282,13.2558,723317.0
2017-11-07 13:00:00,14.42,14.49,14.39,14.49,673448.0,13.2558,13.3201,13.2282,13.3201,673448.0
2017-11-07 14:00:00,14.49,14.53,14.48,14.49,863367.0,13.3201,13.3569,13.3109,13.3201,863367.0
2017-11-07 15:00:00,14.5,14.56,14.48,14.54,2334585.0,13.3293,13.3845,13.3109,13.3661,2334585.0
2017-11-08 09:30:00,14.61,14.62,14.48,14.61,885625.0,13.4304,13.4396,13.3109,13.4304,885625.0
2017-11-08 10:00:00,14.61,14.8,14.6,14.75,2552754.0,13.4304,13.6051,13.4212,13.5591,2552754.0
2017-11-08 11:00:00,14.76,14.8,14.71,14.78,1226269.0,13.5683,13.6051,13.5223,13.5867,1226269.0
2017-11-08 12:00:00,14.77,14.94,14.74,14.92,3883985.0,13.5775,13.7338,13.5499,13.7154,3883985.0
2017-11-08 13:00:00,14.91,14.93,14.8,14.81,1382081.0,13.7062,13.7246,13.6051,13.6143,1382081.0
2017-11-08 14:00:00,14.81,14.91,14.8,14.9,1061106.0,13.6143,13.7062,13.6051,13.697,1061106.0
2017-11-08 15:00:00,14.91,14.91,14.84,14.87,2539549.0,13.7062,13.7062,13.6419,13.6694,2539549.0
2017-11-09 09:30:00,14.64,14.65,14.47,14.5,1665862.0,13.458,13.4672,13.3017,13.3293,1665862.0
2017-11-09 10:00:00,14.5,14.77,14.5,14.77,1649223.0,13.3293,13.5775,13.3293,13.5775,1649223.0
2017-11-09 11:00:00,14.77,14.8,14.62,14.65,2726044.0,13.5775,13.6051,13.4396,13.4672,2726044.0
2017-11-09 12:00:00,14.65,14.68,14.53,14.57,1867097.0,13.4672,13.4948,13.3569,13.3937,1867097.0
2017-11-09 13:00:00,14.57,14.73,14.55,14.71,1659233.0,13.3937,13.5407,13.3753,13.5223,1659233.0
2017-11-09 14:00:00,14.72,14.8,14.71,14.76,1918113.0,13.5315,13.6051,13.5223,13.5683,1918113.0
2017-11-09 15:00:00,14.76,14.77,14.67,14.71,2847173.0,13.5683,13.5775,13.4856,13.5223,2847173.0
2017-11-10 09:30:00,14.73,14.97,14.66,14.96,1540395.0,13.5407,13.7614,13.4764,13.7522,1540395.0
2017-11-10 10:00:00,14.97,14.98,14.69,14.73,2574536.0,13.7614,13.7705,13.504,13.5407,2574536.0
2017-11-10 11:00:00,14.73,14.74,14.61,14.65,963581.0,13.5407,13.5499,13.4304,13.4672,963581.0
2017-11-10 12:00:00,14.64,14.65,14.56,14.62,704651.0,13.458,13.4672,13.3845,13.4396,704651.0
2017-11-10 13:00:00,14.62,14.62,14.57,14.58,390035.0,13.4396,13.4396,13.3937,13.4028,390035.0
2017-11-10 14:00:00,14.58,14.59,14.53,14.58,794934.0,13.4028,13.412,13.3569,13.4028,794934.0
2017-11-10 15:00:00,14.58,14.58,14.39,14.41,5480109.0,13.4028,13.4028,13.2282,13.2466,5480109.0
2017-11-13 09:30:00,14.33,14.56,14.31,14.52,1088545.0,13.173,13.3845,13.1546,13.3477,1088545.0
2017-11-13 10:00:00,14.52,14.64,14.52,14.55,1327876.0,13.3477,13.458,13.3477,13.3753,1327876.0
2017-11-13 11:00:00,14.56,14.56,14.42,14.47,876796.0,13.3845,13.3845,13.2558,13.3017,876796.0
2017-11-13 12:00:00,14.48,14.5,14.4,14.43,568166.0,13.3109,13.3293,13.2374,13.265,568166.0
2017-11-13 13:00:00,14.43,14.51,14.39,14.49,744932.0,13.265,13.3385,13.2282,13.3201,744932.0
2017-11-13 14:00:00,14.49,14.52,14.47,14.49,797302.0,13.3201,13.3477,13.3017,13.3201,797302.0
2017-11-13 15:00:00,14.5,14.5,14.41,14.43,2382185.0,13.3293,13.3293,13.2466,13.265,2382185.0
2017-11-14 09:30:00,14.3,14.3,14.03,14.04,2464654.0,13.1455,13.1455,12.8973,12.9064,2464654.0
2017-11-14 10:00:00,14.04,14.04,13.71,13.75,5448109.0,12.9064,12.9064,12.6031,12.6399,5448109.0
2017-11-14 11:00:00,13.75,13.8,13.64,13.66,3356838.0,12.6399,12.6858,12.5387,12.5571,3356838.0
2017-11-14 12:00:00,13.66,13.71,13.57,13.62,3041671.0,12.5571,12.6031,12.4744,12.5204,3041671.0
2017-11-14 13:00:00,13.61,13.67,13.57,13.62,2132449.0,12.5112,12.5663,12.4744,12.5204,2132449.0
2017-11-14 14:00:00,13.62,13.72,13.59,13.71,2037479.0,12.5204,12.6123,12.4928,12.6031,2037479.0
2017-11-14 15:00:00,13.72,13.86,13.71,13.8,6548362.0,12.6123,12.741,12.6031,12.6858,6548362.0
2017-11-15 09:30:00,13.61,13.61,13.22,13.32,2592586.0,12.5112,12.5112,12.1526,12.2446,2592586.0
2017-11-15 10:00:00,13.32,13.63,13.3,13.62,3326967.0,12.2446,12.5295,12.2262,12.5204,3326967.0
2017-11-15 11:00:00,13.63,13.79,13.62,13.63,2734528.0,12.5295,12.6766,12.5204,12.5295,2734528.0
2017-11-15 12:00:00,13.63,13.66,13.59,13.63,873291.0,12.5295,12.5571,12.4928,12.5295,873291.0
2017-11-15 13:00:00,13.63,13.66,13.58,13.6,884542.0,12.5295,12.5571,12.4836,12.502,884542.0
2017-11-15 14:00:00,13.6,13.65,13.58,13.63,980960.0,12.502,12.5479,12.4836,12.5295,980960.0
2017-11-15 15:00:00,13.63,13.69,13.62,13.63,3669903.0,12.5295,12.5847,12.5204,12.5295,3669903.0
2017-11-16 09:30:00,13.71,13.77,13.58,13.6,1178745.0,12.6031,12.6582,12.4836,12.502,1178745.0
2017-11-16 10:00:00,13.6,13.76,13.59,13.66,2432967.0,12.502,12.649,12.4928,12.5571,2432967.0
2017-11-16 11:00:00,13.66,13.72,13.52,13.57,2388728.0,12.5571,12.6123,12.4284,12.4744,2388728.0
2017-11-16 12:00:00,13.57,13.59,13.49,13.59,1016666.0,12.4744,12.4928,12.4008,12.4928,1016666.0
2017-11-16 13:00:00,13.59,13.64,13.54,13.54,966612.0,12.4928,12.5387,12.4468,12.4468,966612.0
2017-11-16 14:00:00,13.55,13.61,13.54,13.57,912416.0,12.456,12.5112,12.4468,12.4744,912416.0
2017-11-16 15:00:00,13.56,13.63,13.56,13.62,2972070.0,12.4652,12.5295,12.4652,12.5204,2972070.0
2017-11-17 09:30:00,13.51,13.84,13.5,13.81,3100035.0,12.4192,12.7226,12.41,12.695,3100035.0
2017-11-17 10:00:00,13.8,13.86,13.77,13.81,1451027.0,12.6858,12.741,12.6582,12.695,1451027.0
2017-11-17 11:00:00,13.81,13.93,13.78,13.88,1590507.0,12.695,12.8053,12.6674,12.7594,1590507.0
2017-11-17 12:00:00,13.88,13.93,13.86,13.9,826598.0,12.7594,12.8053,12.741,12.7777,826598.0
2017-11-17 13:00:00,13.91,13.92,13.81,13.83,1030375.0,12.7869,12.7961,12.695,12.7134,1030375.0
2017-11-17 14:00:00,13.83,13.84,13.75,13.78,1174474.0,12.7134,12.7226,12.6399,12.6674,1174474.0
2017-11-17 15:00:00,13.78,13.87,13.76,13.86,3117850.0,12.6674,12.7502,12.649,12.741,3117850.0
2017-11-20 09:30:00,13.74,13.85,13.73,13.84,1210332.0,12.6307,12.7318,12.6215,12.7226,1210332.0
2017-11-20 10:00:00,13.83,14.03,13.82,14.0,3438287.0,12.7134,12.8973,12.7042,12.8697,3438287.0
2017-11-20 11:00:00,14.0,14.02,13.82,13.92,1736138.0,12.8697,12.8881,12.7042,12.7961,1736138.0
2017-11-20 12:00:00,13.91,13.93,13.87,13.88,802881.0,12.7869,12.8053,12.7502,12.7594,802881.0
2017-11-20 13:00:00,13.88,13.98,13.86,13.98,967912.0,12.7594,12.8513,12.741,12.8513,967912.0
2017-11-20 14:00:00,13.98,14.03,13.93,13.96,1928179.0,12.8513,12.8973,12.8053,12.8329,1928179.0
2017-11-20 15:00:00,13.96,14.0,13.9,13.95,2464580.0,12.8329,12.8697,12.7777,12.8237,2464580.0
2017-11-21 09:30:00,14.1,14.25,14.07,14.12,1466077.0,12.9616,13.0995,12.934,12.98,1466077.0
2017-11-21 10:00:00,14.12,14.27,14.11,14.24,2573425.0,12.98,13.1179,12.9708,13.0903,2573425.0
2017-11-21 11:00:00,14.24,14.29,14.14,14.23,1925022.0,13.0903,13.1363,12.9984,13.0811,1925022.0
2017-11-21 12:00:00,14.22,14.25,14.19,14.2,809725.0,13.0719,13.0995,13.0443,13.0535,809725.0
2017-11-21 13:00:00,14.2,14.22,14.12,14.13,1074194.0,13.0535,13.0719,12.98,12.9892,1074194.0
2017-11-21 14:00:00,14.13,14.2,14.11,14.2,838623.0,12.9892,13.0535,12.9708,13.0535,838623.0
2017-11-21 15:00:00,14.2,14.21,14.11,14.15,2620605.0,13.0535,13.0627,12.9708,13.0076,2620605.0
2017-11-22 09:30:00,14.23,14.25,14.14,14.18,1217099.0,13.0811,13.0995,12.9984,13.0351,1217099.0
2017-11-22 10:00:00,14.19,14.25,14.13,14.14,1327192.0,13.0443,13.0995,12.9892,12.9984,1327192.0
2017-11-22 11:00:00,14.15,14.25,14.11,14.23,1034342.0,13.0076,13.0995,12.9708,13.0811,1034342.0
2017-11-22 12:00:00,14.24,14.3,14.21,14.29,1126156.0,13.0903,13.1455,13.0627,13.1363,1126156.0
2017-11-22 13:00:00,14.29,14.3,14.26,14.28,466174.0,13.1363,13.1455,13.1087,13.1271,466174.0
2017-11-22 14:00:00,14.27,14.29,14.23,14.29,820273.0,13.1179,13.1363,13.0811,13.1363,820273.0
2017-11-22 15:00:00,14.29,14.31,14.24,14.24,1857450.0,13.1363,13.1546,13.0903,13.0903,1857450.0
2017-11-24 09:30:00,14.28,14.47,14.27,14.46,1152031.0,13.1271,13.3017,13.1179,13.2925,1152031.0
2017-11-24 10:00:00,14.46,14.54,14.41,14.48,1424153.0,13.2925,13.3661,13.2466,13.3109,1424153.0
2017-11-24 11:00:00,14.48,14.52,14.4,14.45,1013929.0,13.3109,13.3477,13.2374,13.2833,1013929.0
2017-11-24 12:00:00,14.45,14.45,14.25,14.35,1889008.0,13.2833,13.2833,13.0995,13.1914,1889008.0
2017-11-27 09:30:00,14.25,14.3,14.03,14.04,1268949.0,13.0995,13.1455,12.8973,12.9064,1268949.0
2017-11-27 10:00:00,14.03,14.08,13.96,13.98,1918577.0,12.8973,12.9432,12.8329,12.8513,1918577.0
2017-11-27 11:00:00,13.98,14.05,13.97,14.03,1249792.0,12.8513,12.9156,12.8421,12.8973,1249792.0
2017-11-27 12:00:00,14.03,14.09,14.0,14.07,797570.0,12.8973,12.9524,12.8697,12.934,797570.0
2017-11-27 13:00:00,14.07,14.11,14.06,14.1,712929.0,12.934,12.9708,12.9248,12.9616,712929.0
2017-11-27 14:00:00,14.1,14.15,14.09,14.14,669455.0,12.9616,13.0076,12.9524,12.9984,669455.0
2017-11-27 15:00:00,14.14,14.15,14.09,14.1,2268472.0,12.9984,13.0076,12.9524,12.9616,2268472.0
2017-11-28 09:30:00,13.96,14.07,13.88,13.99,1240487.0,12.8329,12.934,12.7594,12.8605,1240487.0
2017-11-28 10:00:00,13.99,14.1,13.97,14.09,1053573.0,12.8605,12.9616,12.8421,12.9524,1053573.0
2017-11-28 11:00:00,14.09,14.11,13.99,14.03,1232557.0,12.9524,12.9708,12.8605,12.8973,1232557.0
2017-11-28 12:00:00,14.03,14.07,14.01,14.03,678895.0,12.8973,12.934,12.8789,12.8973,678895.0
2017-11-28 13:00:00,14.03,14.07,13.93,13.96,1027480.0,12.8973,12.934,12.8053,12.8329,1027480.0
2017-11-28 14:00:00,13.96,14.18,13.94,14.17,2383309.0,12.8329,13.0351,12.8145,13.0259,2383309.0
2017-11-28 15:00:00,14.16,14.25,14.15,14.21,3031409.0,13.0168,13.0995,13.0076,13.0627,3031409.0
2017-11-29 09:30:00,14.07,14.19,13.96,14.14,1338457.0,12.934,13.0443,12.8329,12.9984,1338457.0
2017-11-29 10:00:00,14.15,14.16,14.0,14.06,1290280.0,13.0076,13.0168,12.8697,12.9248,1290280.0
2017-11-29 11:00:00,14.05,14.07,13.88,13.89,1832790.0,12.9156,12.934,12.7594,12.7686,1832790.0
2017-11-29 12:00:00,13.89,13.96,13.84,13.91,1214481.0,12.7686,12.8329,12.7226,12.7869,1214481.0
2017-11-29 13:00:00,13.91,13.97,13.89,13.94,882997.0,12.7869,12.8421,12.7686,12.8145,882997.0
2017-11-29 14:00:00,13.93,14.05,13.93,14.01,1119885.0,12.8053,12.9156,12.8053,12.8789,1119885.0
2017-11-29 15:00:00,14.01,14.02,13.95,14.0,2128825.0,12.8789,12.8881,12.8237,12.8697,2128825.0
2017-11-30 09:30:00,14.1,14.13,14.0,14.04,1186646.0,12.9616,12.9892,12.8697,12.9064,1186646.0
2017-11-30 10:00:00,14.04,14.15,13.99,14.05,1726601.0,12.9064,13.0076,12.8605,12.9156,1726601.0
2017-11-30 11:00:00,14.05,14.08,13.89,13.91,1679745.0,12.9156,12.9432,12.7686,12.7869,1679745.0
2017-11-30 12:00:00,13.91,13.98,13.9,13.92,1006351.0,12.7869,12.8513,12.7777,12.7961,1006351.0
2017-11-30 13:00:00,13.92,13.96,13.9,13.92,1226019.0,12.7961,12.8329,12.7777,12.7961,1226019.0
2017-11-30 14:00:00,13.92,13.94,13.84,13.88,1762687.0,12.7961,12.8145,12.7226,12.7594,1762687.0
2017-11-30 15:00:00,13.87,13.93,13.85,13.92,4007467.0,12.7502,12.8053,12.7318,12.7961,4007467.0
2017-12-01 09:30:00,13.94,14.05,13.84,14.01,964994.0,12.8145,12.9156,12.7226,12.8789,964994.0
2017-12-01 10:00:00,14.0,14.31,13.98,14.26,2785945.0,12.8697,13.1546,12.8513,13.1087,2785945.0
2017-12-01 11:00:00,14.27,14.3,13.84,13.98,3122304.0,13.1179,13.1455,12.7226,12.8513,3122304.0
2017-12-01 12:00:00,13.98,14.14,13.96,14.1,1145635.0,12.8513,12.9984,12.8329,12.9616,1145635.0
2017-12-01 13:00:00,14.1,14.15,14.04,14.09,979747.0,12.9616,13.0076,12.9064,12.9524,979747.0
2017-12-01 14:00:00,14.08,14.1,14.05,14.08,671318.0,12.9432,12.9616,12.9156,12.9432,671318.0
2017-12-01 15:00:00,14.08,14.14,14.05,14.12,2407077.0,12.9432,12.9984,12.9156,12.98,2407077.0
2017-12-04 09:30:00,14.25,14.45,14.2,14.44,2069886.0,13.0995,13.2833,13.0535,13.2741,2069886.0
2017-12-04 10:00:00,14.43,14.46,14.28,14.34,2857518.0,13.265,13.2925,13.1271,13.1822,2857518.0
2017-12-04 11:00:00,14.34,14.56,14.32,14.52,2775749.0,13.1822,13.3845,13.1638,13.3477,2775749.0
2017-12-04 12:00:00,14.51,14.65,14.51,14.58,1722293.0,13.3385,13.4672,13.3385,13.4028,1722293.0
2017-12-04 13:00:00,14.57,14.61,14.54,14.58,1319824.0,13.3937,13.4304,13.3661,13.4028,1319824.0
2017-12-04 14:00:00,14.58,14.59,14.34,14.37,1774829.0,13.4028,13.412,13.1822,13.2098,1774829.0
2017-12-04 15:00:00,14.37,14.4,14.28,14.29,2980399.0,13.2098,13.2374,13.1271,13.1363,2980399.0
2017-12-05 09:30:00,13.92,14.07,13.82,13.82,2909094.0,12.7961,12.934,12.7042,12.7042,2909094.0
2017-12-05 10:00:00,13.83,14.09,13.81,14.06,3024568.0,12.7134,12.9524,12.695,12.9248,3024568.0
2017-12-05 11:00:00,14.05,14.1,13.94,13.94,1532639.0,12.9156,12.9616,12.8145,12.8145,1532639.0
2017-12-05 12:00:00,13.94,14.04,13.9,13.99,1193743.0,12.8145,12.9064,12.7777,12.8605,1193743.0
2017-12-05 13:00:00,13.99,14.0,13.95,14.0,1286058.0,12.8605,12.8697,12.8237,12.8697,1286058.0
2017-12-05 14:00:00,14.0,14.02,13.95,13.98,1392788.0,12.8697,12.8881,12.8237,12.8513,1392788.0
2017-12-05 15:00:00,13.98,14.14,13.97,14.12,5265740.0,12.8513,12.9984,12.8421,12.98,5265740.0
2017-12-06 09:30:00,14.11,14.35,14.11,14.3,1765775.0,12.9708,13.1914,12.9708,13.1455,1765775.0
2017-12-06 10:00:00,14.29,14.42,14.23,14.29,2528396.0,13.1363,13.2558,13.0811,13.1363,2528396.0
2017-12-06 11:00:00,14.29,14.3,14.15,14.19,2083685.0,13.1363,13.1455,13.0076,13.0443,2083685.0
2017-12-06 12:00:00,14.19,14.31,14.15,14.31,1074573.0,13.0443,13.1546,13.0076,13.1546,1074573.0
2017-12-06 13:00:00,14.31,14.41,14.3,14.4,1961301.0,13.1546,13.2466,13.1455,13.2374,1961301.0
2017-12-06 14:00:00,14.4,14.45,14.38,14.43,2036662.0,13.2374,13.2833,13.219,13.265,2036662.0
2017-12-06 15:00:00,14.43,14.46,14.33,14.35,4224435.0,13.265,13.2925,13.173,13.1914,4224435.0
2017-12-07 09:30:00,14.2,14.59,14.2,14.52,2136505.0,13.0535,13.412,13.0535,13.3477,2136505.0
2017-12-07 10:00:00,14.52,14.81,14.47,14.79,4555767.0,13.3477,13.6143,13.3017,13.5959,4555767.0
2017-12-07 11:00:00,14.79,14.87,14.65,14.7,3192953.0,13.5959,13.6694,13.4672,13.5132,3192953.0
2017-12-07 12:00:00,14.71,14.76,14.61,14.75,1183845.0,13.5223,13.5683,13.4304,13.5591,1183845.0
2017-12-07 13:00:00,14.76,14.78,14.68,14.74,1645103.0,13.5683,13.5867,13.4948,13.5499,1645103.0
2017-12-07 14:00:00,14.74,14.81,14.72,14.79,1435776.0,13.5499,13.6143,13.5315,13.5959,1435776.0
2017-12-07 15:00:00,14.8,14.86,14.79,14.85,3448173.0,13.6051,13.6602,13.5959,13.651,3448173.0
2017-12-08 09:30:00,14.97,14.98,14.85,14.92,1395499.0,13.7614,13.7705,13.651,13.7154,1395499.0
2017-12-08 10:00:00,14.91,15.0,14.88,14.97,1922980.0,13.7062,13.7889,13.6786,13.7614,1922980.0
2017-12-08 11:00:00,14.98,14.99,14.9,14.93,1359516.0,13.7705,13.7797,13.697,13.7246,1359516.0
2017-12-08 12:00:00,14.92,14.95,14.87,14.9,1156380.0,13.7154,13.743,13.6694,13.697,1156380.0
2017-12-08 13:00:00,14.9,14.91,14.87,14.91,718391.0,13.697,13.7062,13.6694,13.7062,718391.0
2017-12-08 14:00:00,14.91,14.92,14.87,14.92,647179.0,13.7062,13.7154,13.6694,13.7154,647179.0
2017-12-08 15:00:00,14.91,14.98,14.91,14.98,2405648.0,13.7062,13.7705,13.7062,13.7705,2405648.0
2017-12-11 09:30:00,15.05,15.16,14.95,15.12,1973383.0,13.8349,13.936,13.743,13.8992,1973383.0
2017-12-11 10:00:00,15.12,15.12,15.02,15.05,1720657.0,13.8992,13.8992,13.8073,13.8349,1720657.0
2017-12-11 11:00:00,15.05,15.12,15.03,15.11,1391540.0,13.8349,13.8992,13.8165,13.8901,1391540.0
2017-12-11 12:00:00,15.11,15.14,15.09,15.11,868793.0,13.8901,13.9176,13.8717,13.8901,868793.0
2017-12-11 13:00:00,15.12,15.12,15.03,15.06,1109689.0,13.8992,13.8992,13.8165,13.8441,1109689.0
2017-12-11 14:00:00,15.06,15.12,15.05,15.09,1026325.0,13.8441,13.8992,13.8349,13.8717,1026325.0
2017-12-11 15:00:00,15.08,15.1,15.02,15.03,2778708.0,13.8625,13.8809,13.8073,13.8165,2778708.0
2017-12-12 09:30:00,15.15,15.36,15.11,15.21,2664233.0,13.9268,14.1199,13.8901,13.982,2664233.0
2017-12-12 10:00:00,15.2,15.67,15.18,15.65,5255468.0,13.9728,14.4048,13.9544,14.3865,5255468.0
2017-12-12 11:00:00,15.65,15.73,15.6,15.7,3111445.0,14.3865,14.46,14.3405,14.4324,3111445.0
2017-12-12 12:00:00,15.7,15.71,15.52,15.64,2954130.0,14.4324,14.4416,14.267,14.3773,2954130.0
2017-12-12 13:00:00,15.64,15.67,15.59,15.6,1263031.0,14.3773,14.4048,14.3313,14.3405,1263031.0
2017-12-12 14:00:00,15.6,15.74,15.57,15.73,2207739.0,14.3405,14.4692,14.3129,14.46,2207739.0
2017-12-12 15:00:00,15.73,15.75,15.62,15.72,4480954.0,14.46,14.4784,14.3589,14.4508,4480954.0
2017-12-13 09:30:00,15.7,16.09,15.68,16.06,4387070.0,14.4324,14.7909,14.414,14.7634,4387070.0
2017-12-13 10:00:00,16.06,16.09,15.87,15.97,3723858.0,14.7634,14.7909,14.5887,14.6806,3723858.0
2017-12-13 11:00:00,15.97,16.12,15.95,16.01,3965396.0,14.6806,14.8185,14.6622,14.7174,3965396.0
2017-12-13 12:00:00,16.0,16.02,15.94,16.0,1733061.0,14.7082,14.7266,14.653,14.7082,1733061.0
2017-12-13 13:00:00,16.0,16.15,15.96,16.11,1991057.0,14.7082,14.8461,14.6714,14.8093,1991057.0
2017-12-13 14:00:00,16.11,16.3,16.11,16.23,3350912.0,14.8093,14.984,14.8093,14.9196,3350912.0
2017-12-13 15:00:00,16.22,16.35,16.16,16.34,4967027.0,14.9104,15.0299,14.8553,15.0207,4967027.0
2017-12-14 09:30:00,16.32,16.44,16.3,16.35,2113312.0,15.0024,15.1127,14.984,15.0299,2113312.0
2017-12-14 10:00:00,16.36,16.39,16.15,16.35,3655998.0,15.0391,15.0667,14.8461,15.0299,3655998.0
2017-12-14 11:00:00,16.35,16.4,16.24,16.33,2923245.0,15.0299,15.0759,14.9288,15.0116,2923245.0
2017-12-14 12:00:00,16.32,16.44,16.31,16.4,1801401.0,15.0024,15.1127,14.9932,15.0759,1801401.0
2017-12-14 13:00:00,16.4,16.43,16.31,16.32,2584674.0,15.0759,15.1035,14.9932,15.0024,2584674.0
2017-12-14 14:00:00,16.33,16.35,16.21,16.24,2542685.0,15.0116,15.0299,14.9012,14.9288,2542685.0
2017-12-14 15:00:00,16.23,16.28,16.17,16.19,4127100.0,14.9196,14.9656,14.8645,14.8829,4127100.0
2017-12-15 09:30:00,16.39,16.85,16.38,16.55,5132876.0,15.0667,15.4896,15.0575,15.2138,5132876.0
2017-12-15 10:00:00,16.55,16.74,16.49,16.64,3160871.0,15.2138,15.3885,15.1586,15.2965,3160871.0
2017-12-15 11:00:00,16.65,16.83,16.64,16.82,3185448.0,15.3057,15.4712,15.2965,15.462,3185448.0
2017-12-15 12:00:00,16.82,16.82,16.69,16.79,2311639.0,15.462,15.462,15.3425,15.4344,2311639.0
2017-12-15 13:00:00,16.79,16.87,16.74,16.87,2476175.0,15.4344,15.508,15.3885,15.508,2476175.0
2017-12-15 14:00:00,16.87,16.94,16.85,16.94,2787837.0,15.508,15.5723,15.4896,15.5723,2787837.0
2017-12-15 15:00:00,16.94,16.99,16.88,16.99,7953028.0,15.5723,15.6183,15.5171,15.6183,7953028.0
2017-12-18 09:30:00,16.98,17.11,16.82,17.01,4419387.0,15.6091,15.7286,15.462,15.6367,4419387.0
2017-12-18 10:00:00,17.01,17.16,16.99,17.12,3658344.0,15.6367,15.7745,15.6183,15.7378,3658344.0
2017-12-18 11:00:00,17.12,17.28,17.1,17.23,2896950.0,15.7378,15.8849,15.7194,15.8389,2896950.0
2017-12-18 12:00:00,17.23,17.37,17.23,17.32,2274631.0,15.8389,15.9676,15.8389,15.9216,2274631.0
2017-12-18 13:00:00,17.33,17.46,17.32,17.43,2825506.0,15.9308,16.0503,15.9216,16.0227,2825506.0
2017-12-18 14:00:00,17.43,17.46,17.33,17.36,2101587.0,16.0227,16.0503,15.9308,15.9584,2101587.0
2017-12-18 15:00:00,17.36,17.41,17.33,17.35,4595560.0,15.9584,16.0044,15.9308,15.9492,4595560.0
2017-12-19 09:30:00,17.28,17.36,17.19,17.23,2556334.0,15.8849,15.9584,15.8021,15.8389,2556334.0
2017-12-19 10:00:00,17.23,17.45,17.22,17.41,3497852.0,15.8389,16.0411,15.8297,16.0044,3497852.0
2017-12-19 11:00:00,17.42,17.44,17.32,17.32,1781525.0,16.0135,16.0319,15.9216,15.9216,1781525.0
2017-12-19 12:00:00,17.32,17.4,17.32,17.39,1129806.0,15.9216,15.9952,15.9216,15.986,1129806.0
2017-12-19 13:00:00,17.39,17.39,17.33,17.38,926886.0,15.986,15.986,15.9308,15.9768,926886.0
2017-12-19 14:00:00,17.38,17.38,17.27,17.33,1759897.0,15.9768,15.9768,15.8757,15.9308,1759897.0
2017-12-19 15:00:00,17.33,17.35,17.28,17.33,3215830.0,15.9308,15.9492,15.8849,15.9308,3215830.0
2017-12-20 09:30:00,17.52,17.57,17.37,17.5,2447149.0,16.1055,16.1514,15.9676,16.0871,2447149.0
2017-12-20 10:00:00,17.49,17.62,17.47,17.55,2915578.0,16.0779,16.1974,16.0595,16.1331,2915578.0
2017-12-20 11:00:00,17.56,17.67,17.55,17.57,2452706.0,16.1422,16.2434,16.1331,16.1514,2452706.0
2017-12-20 12:00:00,17.57,17.63,17.45,17.62,3517190.0,16.1514,16.2066,16.0411,16.1974,3517190.0
2017-12-20 13:00:00,17.63,17.68,17.6,17.67,1989915.0,16.2066,16.2526,16.179,16.2434,1989915.0
2017-12-20 14:00:00,17.66,17.67,17.57,17.61,1525077.0,16.2342,16.2434,16.1514,16.1882,1525077.0
2017-12-20 15:00:00,17.6,17.67,17.56,17.66,4119050.0,16.179,16.2434,16.1422,16.2342,4119050.0
2017-12-21 09:30:00,17.8,17.89,17.73,17.85,1830132.0,16.3629,16.4456,16.2985,16.4088,1830132.0
2017-12-21 10:00:00,17.85,18.16,17.81,18.0,4261592.0,16.4088,16.6938,16.3721,16.5467,4261592.0
2017-12-21 11:00:00,18.0,18.15,17.97,18.08,2411007.0,16.5467,16.6846,16.5191,16.6203,2411007.0
2017-12-21 12:00:00,18.08,18.28,18.07,18.27,2552300.0,16.6203,16.8041,16.6111,16.7949,2552300.0
2017-12-21 13:00:00,18.27,18.35,18.2,18.23,2379103.0,16.7949,16.8685,16.7306,16.7582,2379103.0
2017-12-21 14:00:00,18.23,18.26,18.17,18.24,1873301.0,16.7582,16.7857,16.703,16.7673,1873301.0
2017-12-21 15:00:00,18.25,18.27,18.16,18.19,3664292.0,16.7765,16.7949,16.6938,16.7214,3664292.0
2017-12-22 09:30:00,18.19,18.2,18.05,18.17,1429069.0,16.7214,16.7306,16.5927,16.703,1429069.0
2017-12-22 10:00:00,18.16,18.31,18.14,18.21,2190797.0,16.6938,16.8317,16.6754,16.7398,2190797.0
2017-12-22 11:00:00,18.2,18.31,18.17,18.3,1319057.0,16.7306,16.8317,16.703,16.8225,1319057.0
2017-12-22 12:00:00,18.3,18.31,18.22,18.23,1583358.0,16.8225,16.8317,16.749,16.7582,1583358.0
2017-12-22 13:00:00,18.23,18.23,18.14,18.19,1088680.0,16.7582,16.7582,16.6754,16.7214,1088680.0
2017-12-22 14:00:00,18.19,18.19,18.1,18.13,959728.0,16.7214,16.7214,16.6386,16.6662,959728.0
2017-12-22 15:00:00,18.13,18.14,18.01,18.1,2973103.0,16.6662,16.6754,16.5559,16.6386,2973103.0
2017-12-26 09:30:00,18.1,18.27,18.03,18.14,1169768.0,16.6386,16.7949,16.5743,16.6754,1169768.0
2017-12-26 10:00:00,18.14,18.46,18.13,18.45,2970687.0,16.6754,16.9696,16.6662,16.9604,2970687.0
2017-12-26 11:00:00,18.45,18.62,18.32,18.6,2052266.0,16.9604,17.1167,16.8409,17.0983,2052266.0
2017-12-26 12:00:00,18.61,18.75,18.57,18.71,2806703.0,17.1075,17.2362,17.0707,17.1994,2806703.0
2017-12-26 13:00:00,18.72,18.79,18.65,18.66,1559433.0,17.2086,17.2729,17.1442,17.1534,1559433.0
2017-12-26 14:00:00,18.66,18.68,18.56,18.67,1937111.0,17.1534,17.1718,17.0615,17.1626,1937111.0
2017-12-26 15:00:00,18.67,18.72,18.62,18.66,2872302.0,17.1626,17.2086,17.1167,17.1534,2872302.0
2017-12-27 09:30:00,18.75,19.06,18.65,18.96,3122060.0,17.2362,17.5211,17.1442,17.4292,3122060.0
2017-12-27 10:00:00,18.96,18.99,18.63,18.65,3565668.0,17.4292,17.4568,17.1259,17.1442,3565668.0
2017-12-27 11:00:00,18.66,18.8,18.64,18.7,2083154.0,17.1534,17.2821,17.135,17.1902,2083154.0
2017-12-27 12:00:00,18.7,18.75,18.68,18.7,987827.0,17.1902,17.2362,17.1718,17.1902,987827.0
2017-12-27 13:00:00,18.69,18.7,18.5,18.57,2308298.0,17.181,17.1902,17.0064,17.0707,2308298.0
2017-12-27 14:00:00,18.57,18.65,18.57,18.63,1168798.0,17.0707,17.1442,17.0707,17.1259,1168798.0
2017-12-27 15:00:00,18.63,18.7,18.62,18.68,2286386.0,17.1259,17.1902,17.1167,17.1718,2286386.0
2017-12-28 09:30:00,18.84,18.89,18.75,18.8,1208523.0,17.3189,17.3649,17.2362,17.2821,1208523.0
2017-12-28 10:00:00,18.8,18.86,18.7,18.75,2426727.0,17.2821,17.3373,17.1902,17.2362,2426727.0
2017-12-28 11:00:00,18.75,18.97,18.74,18.93,1660934.0,17.2362,17.4384,17.227,17.4016,1660934.0
2017-12-28 12:00:00,18.93,19.1,18.91,19.05,3601837.0,17.4016,17.5579,17.3833,17.5119,3601837.0
2017-12-28 13:00:00,19.05,19.3,19.01,19.2,2304128.0,17.5119,17.7418,17.4752,17.6498,2304128.0
2017-12-28 14:00:00,19.2,19.25,19.14,19.17,2163594.0,17.6498,17.6958,17.5947,17.6223,2163594.0
2017-12-28 15:00:00,19.16,19.3,19.15,19.26,3484867.0,17.6131,17.7418,17.6039,17.705,3484867.0
2017-12-29 09:30:00,19.37,19.45,18.68,18.82,3783770.0,17.8061,17.8797,17.1718,17.3005,3783770.0
2017-12-29 10:00:00,18.81,19.04,18.78,19.04,2756852.0,17.2913,17.5028,17.2637,17.5028,2756852.0
2017-12-29 11:00:00,19.04,19.11,18.97,18.98,1465053.0,17.5028,17.5671,17.4384,17.4476,1465053.0
2017-12-29 12:00:00,18.99,19.12,18.99,19.06,995625.0,17.4568,17.5763,17.4568,17.5211,995625.0
2017-12-29 13:00:00,19.06,19.09,19.01,19.02,814746.0,17.5211,17.5487,17.4752,17.4844,814746.0
2017-12-29 14:00:00,19.03,19.06,19.01,19.05,911703.0,17.4936,17.5211,17.4752,17.5119,911703.0
2017-12-29 15:00:00,19.04,19.09,18.96,18.97,2900279.0,17.5028,17.5487,17.4292,17.4384,2900279.0
2018-01-02 09:30:00,19.05,19.31,18.98,19.26,2501611.0,17.5119,17.751,17.4476,17.705,2501611.0
2018-01-02 10:00:00,19.26,19.78,19.25,19.77,4250460.0,17.705,18.183,17.6958,18.1738,4250460.0
2018-01-02 11:00:00,19.76,19.77,19.53,19.64,2902591.0,18.1646,18.1738,17.9532,18.0543,2902591.0
2018-01-02 12:00:00,19.64,19.74,19.62,19.64,1800517.0,18.0543,18.1462,18.0359,18.0543,1800517.0
2018-01-02 13:00:00,19.64,19.66,19.53,19.66,1912132.0,18.0543,18.0727,17.9532,18.0727,1912132.0
2018-01-02 14:00:00,19.65,19.71,19.61,19.69,1750427.0,18.0635,18.1187,18.0267,18.1003,1750427.0
2018-01-02 15:00:00,19.69,19.79,19.64,19.78,4353792.0,18.1003,18.1922,18.0543,18.183,4353792.0
2018-01-03 09:30:00,19.81,19.85,19.33,19.44,3755023.0,18.2106,18.2474,17.7693,17.8705,3755023.0
2018-01-03 10:00:00,19.43,19.49,19.16,19.28,3908797.0,17.8613,17.9164,17.6131,17.7234,3908797.0
2018-01-03 11:00:00,19.28,19.46,19.23,19.25,2834070.0,17.7234,17.8888,17.6774,17.6958,2834070.0
2018-01-03 12:00:00,19.25,19.45,19.22,19.42,2331744.0,17.6958,17.8797,17.6682,17.8521,2331744.0
2018-01-03 13:00:00,19.41,19.5,19.41,19.48,1476118.0,17.8429,17.9256,17.8429,17.9072,1476118.0
2018-01-03 14:00:00,19.48,19.5,19.4,19.49,1448341.0,17.9072,17.9256,17.8337,17.9164,1448341.0
2018-01-03 15:00:00,19.49,19.55,19.45,19.46,3097682.0,17.9164,17.9716,17.8797,17.8888,3097682.0
2018-01-04 09:30:00,19.63,19.74,19.41,19.56,2568025.0,18.0451,18.1462,17.8429,17.9808,2568025.0
2018-01-04 10:00:00,19.56,19.59,19.34,19.36,2405807.0,17.9808,18.0083,17.7785,17.7969,2405807.0
2018-01-04 11:00:00,19.36,19.63,19.31,19.59,2572514.0,17.7969,18.0451,17.751,18.0083,2572514.0
2018-01-04 12:00:00,19.59,19.82,19.59,19.74,2625632.0,18.0083,18.2198,18.0083,18.1462,2625632.0
2018-01-04 13:00:00,19.73,19.74,19.66,19.7,1278297.0,18.137,18.1462,18.0727,18.1095,1278297.0
2018-01-04 14:00:00,19.71,19.8,19.69,19.77,1582136.0,18.1187,18.2014,18.1003,18.1738,1582136.0
2018-01-04 15:00:00,19.77,19.8,19.72,19.74,3739141.0,18.1738,18.2014,18.1279,18.1462,3739141.0
2018-01-05 09:30:00,19.69,19.82,19.53,19.73,2240091.0,18.1003,18.2198,17.9532,18.137,2240091.0
2018-01-05 10:00:00,19.74,19.85,19.61,19.64,2021445.0,18.1462,18.2474,18.0267,18.0543,2021445.0
2018-01-05 11:00:00,19.63,19.8,19.61,19.8,1575133.0,18.0451,18.2014,18.0267,18.2014,1575133.0
2018-01-05 12:00:00,19.8,19.82,19.72,19.75,899936.0,18.2014,18.2198,18.1279,18.1554,899936.0
2018-01-05 13:00:00,19.75,19.81,19.73,19.78,926372.0,18.1554,18.2106,18.137,18.183,926372.0
2018-01-05 14:00:00,19.78,19.82,19.77,19.79,1044287.0,18.183,18.2198,18.1738,18.1922,1044287.0
2018-01-05 15:00:00,19.79,19.91,19.77,19.89,3306243.0,18.1922,18.3025,18.1738,18.2841,3306243.0
2018-01-08 09:30:00,19.96,20.0,19.72,19.73,2175171.0,18.3485,18.3852,18.1279,18.137,2175171.0
2018-01-08 10:00:00,19.72,19.92,19.72,19.8,2687705.0,18.1279,18.3117,18.1279,18.2014,2687705.0
2018-01-08 11:00:00,19.8,19.91,19.75,19.77,1759278.0,18.2014,18.3025,18.1554,18.1738,1759278.0
2018-01-08 12:00:00,19.78,19.89,19.77,19.87,1151073.0,18.183,18.2841,18.1738,18.2657,1151073.0
2018-01-08 13:00:00,19.87,19.9,19.84,19.86,1337760.0,18.2657,18.2933,18.2382,18.2566,1337760.0
2018-01-08 14:00:00,19.86,19.89,19.84,19.85,1153720.0,18.2566,18.2841,18.2382,18.2474,1153720.0
2018-01-08 15:00:00,19.85,19.86,19.79,19.81,2778863.0,18.2474,18.2566,18.1922,18.2106,2778863.0
2018-01-09 09:30:00,19.77,19.79,19.27,19.3,4360293.0,18.1738,18.1922,17.7142,17.7418,4360293.0
2018-01-09 10:00:00,19.29,19.41,19.1,19.21,5235526.0,17.7326,17.8429,17.5579,17.659,5235526.0
2018-01-09 11:00:00,19.21,19.28,19.07,19.24,2971045.0,17.659,17.7234,17.5303,17.6866,2971045.0
2018-01-09 12:00:00,19.24,19.27,19.17,19.21,2132701.0,17.6866,17.7142,17.6223,17.659,2132701.0
2018-01-09 13:00:00,19.21,19.23,19.14,19.16,2010623.0,17.659,17.6774,17.5947,17.6131,2010623.0
2018-01-09 14:00:00,19.16,19.23,19.1,19.12,2390415.0,17.6131,17.6774,17.5579,17.5763,2390415.0
2018-01-09 15:00:00,19.11,19.13,18.85,18.93,8599850.0,17.5671,17.5855,17.3281,17.4016,8599850.0
2018-01-10 09:30:00,19.07,19.74,19.0,19.64,5827484.0,17.5303,18.1462,17.466,18.0543,5827484.0
2018-01-10 10:00:00,19.63,19.65,19.45,19.55,4146993.0,18.0451,18.0635,17.8797,17.9716,4146993.0
2018-01-10 11:00:00,19.55,19.58,19.41,19.48,2555175.0,17.9716,17.9992,17.8429,17.9072,2555175.0
2018-01-10 12:00:00,19.48,19.58,19.47,19.54,2151974.0,17.9072,17.9992,17.898,17.9624,2151974.0
2018-01-10 13:00:00,19.53,19.57,19.46,19.55,2149939.0,17.9532,17.99,17.8888,17.9716,2149939.0
2018-01-10 14:00:00,19.55,19.59,19.47,19.48,1861224.0,17.9716,18.0083,17.898,17.9072,1861224.0
2018-01-10 15:00:00,19.49,19.52,19.48,19.51,4011792.0,17.9164,17.944,17.9072,17.9348,4011792.0
2018-01-11 09:30:00,19.64,19.71,19.37,19.45,2085678.0,18.0543,18.1187,17.8061,17.8797,2085678.0
2018-01-11 10:00:00,19.45,19.79,19.38,19.73,3526270.0,17.8797,18.1922,17.8153,18.137,3526270.0
2018-01-11 11:00:00,19.73,19.94,19.72,19.8,3499134.0,18.137,18.3301,18.1279,18.2014,3499134.0
2018-01-11 12:00:00,19.8,19.85,19.75,19.77,1339636.0,18.2014,18.2474,18.1554,18.1738,1339636.0
2018-01-11 13:00:00,19.77,19.84,19.71,19.83,1233038.0,18.1738,18.2382,18.1187,18.229,1233038.0
2018-01-11 14:00:00,19.82,19.88,19.74,19.8,1850097.0,18.2198,18.2749,18.1462,18.2014,1850097.0
2018-01-11 15:00:00,19.8,19.88,19.74,19.88,3729487.0,18.2014,18.2749,18.1462,18.2749,3729487.0
2018-01-12 09:30:00,19.94,20.07,19.84,19.88,1870458.0,18.3301,18.4496,18.2382,18.2749,1870458.0
2018-01-12 10:00:00,19.88,19.93,19.73,19.77,2195514.0,18.2749,18.3209,18.137,18.1738,2195514.0
2018-01-12 11:00:00,19.77,19.87,19.73,19.84,1495744.0,18.1738,18.2657,18.137,18.2382,1495744.0
2018-01-12 12:00:00,19.84,19.88,19.75,19.76,978216.0,18.2382,18.2749,18.1554,18.1646,978216.0
2018-01-12 13:00:00,19.76,19.77,19.61,19.67,1520862.0,18.1646,18.1738,18.0267,18.0819,1520862.0
2018-01-12 14:00:00,19.68,19.73,19.65,19.7,1335854.0,18.0911,18.137,18.0635,18.1095,1335854.0
2018-01-12 15:00:00,19.7,19.76,19.67,19.74,2543742.0,18.1095,18.1646,18.0819,18.1462,2543742.0
2018-01-16 09:30:00,19.5,19.68,19.44,19.58,2216578.0,17.9256,18.0911,17.8705,17.9992,2216578.0
2018-01-16 10:00:00,19.57,19.75,19.54,19.57,2661656.0,17.99,18.1554,17.9624,17.99,2661656.0
2018-01-16 11:00:00,19.57,19.58,19.46,19.48,2435112.0,17.99,17.9992,17.8888,17.9072,2435112.0
2018-01-16 12:00:00,19.49,19.52,19.35,19.44,2650755.0,17.9164,17.944,17.7877,17.8705,2650755.0
2018-01-16 13:00:00,19.45,19.48,19.41,19.42,1375723.0,17.8797,17.9072,17.8429,17.8521,1375723.0
2018-01-16 14:00:00,19.43,19.43,19.13,19.24,2977629.0,17.8613,17.8613,17.5855,17.6866,2977629.0
2018-01-16 15:00:00,19.25,19.36,19.21,19.33,3733906.0,17.6958,17.7969,17.659,17.7693,3733906.0
2018-01-17 09:30:00,19.34,19.53,19.31,19.46,2136337.0,17.7785,17.9532,17.751,17.8888,2136337.0
2018-01-17 10:00:00,19.45,19.68,19.45,19.57,3312021.0,17.8797,18.0911,17.8797,17.99,3312021.0
2018-01-17 11:00:00,19.57,19.69,19.54,19.68,1683605.0,17.99,18.1003,17.9624,18.0911,1683605.0
2018-01-17 12:00:00,19.67,19.73,19.64,19.68,1387577.0,18.0819,18.137,18.0543,18.0911,1387577.0
2018-01-17 13:00:00,19.68,19.75,19.63,19.75,1298636.0,18.0911,18.1554,18.0451,18.1554,1298636.0
2018-01-17 14:00:00,19.75,19.82,19.74,19.79,1924077.0,18.1554,18.2198,18.1462,18.1922,1924077.0
2018-01-17 15:00:00,19.79,19.81,19.71,19.76,2872328.0,18.1922,18.2106,18.1187,18.1646,2872328.0
2018-01-18 09:30:00,19.68,19.81,19.65,19.73,1161989.0,18.0911,18.2106,18.0635,18.137,1161989.0
2018-01-18 10:00:00,19.73,19.75,19.53,19.57,1770598.0,18.137,18.1554,17.9532,17.99,1770598.0
2018-01-18 11:00:00,19.56,19.69,19.54,19.57,1522378.0,17.9808,18.1003,17.9624,17.99,1522378.0
2018-01-18 12:00:00,19.58,19.65,19.57,19.58,956210.0,17.9992,18.0635,17.99,17.9992,956210.0
2018-01-18 13:00:00,19.58,19.59,19.48,19.51,1113014.0,17.9992,18.0083,17.9072,17.9348,1113014.0
2018-01-18 14:00:00,19.51,19.57,19.5,19.54,1217623.0,17.9348,17.99,17.9256,17.9624,1217623.0
2018-01-18 15:00:00,19.54,19.54,19.37,19.42,5061959.0,17.9624,17.9624,17.8061,17.8521,5061959.0
2018-01-19 09:30:00,19.48,19.65,19.41,19.6,1945982.0,17.9072,18.0635,17.8429,18.0175,1945982.0
2018-01-19 10:00:00,19.59,19.83,19.51,19.81,3025174.0,18.0083,18.229,17.9348,18.2106,3025174.0
2018-01-19 11:00:00,19.81,19.89,19.74,19.78,2538475.0,18.2106,18.2841,18.1462,18.183,2538475.0
2018-01-19 12:00:00,19.78,20.16,19.76,20.05,4597783.0,18.183,18.5323,18.1646,18.4312,4597783.0
2018-01-19 13:00:00,20.05,20.06,19.88,19.89,2031060.0,18.4312,18.4404,18.2749,18.2841,2031060.0
2018-01-19 14:00:00,19.89,20.05,19.85,19.98,2246424.0,18.2841,18.4312,18.2474,18.3669,2246424.0
2018-01-19 15:00:00,19.98,20.02,19.92,19.96,3836785.0,18.3669,18.4036,18.3117,18.3485,3836785.0
2018-01-22 09:30:00,19.85,19.98,19.69,19.98,2840748.0,18.2474,18.3669,18.1003,18.3669,2840748.0
2018-01-22 10:00:00,19.98,20.18,19.82,19.88,4654914.0,18.3669,18.5507,18.2198,18.2749,4654914.0
2018-01-22 11:00:00,19.88,20.04,19.84,20.02,2259212.0,18.2749,18.422,18.2382,18.4036,2259212.0
2018-01-22 12:00:00,20.01,20.03,19.91,19.96,1159685.0,18.3944,18.4128,18.3025,18.3485,1159685.0
2018-01-22 13:00:00,19.97,19.97,19.85,19.96,1304432.0,18.3577,18.3577,18.2474,18.3485,1304432.0
2018-01-22 14:00:00,19.96,19.96,19.89,19.91,1042899.0,18.3485,18.3485,18.2841,18.3025,1042899.0
2018-01-22 15:00:00,19.92,20.0,19.88,20.0,2711689.0,18.3117,18.3852,18.2749,18.3852,2711689.0
2018-01-23 09:30:00,19.6,19.72,19.04,19.12,6496939.0,18.0175,18.1279,17.5028,17.5763,6496939.0
2018-01-23 10:00:00,19.11,19.32,18.94,19.28,6324607.0,17.5671,17.7601,17.4108,17.7234,6324607.0
2018-01-23 11:00:00,19.29,19.36,19.15,19.18,2791454.0,17.7326,17.7969,17.6039,17.6315,2791454.0
2018-01-23 12:00:00,19.18,19.31,19.17,19.25,2143096.0,17.6315,17.751,17.6223,17.6958,2143096.0
2018-01-23 13:00:00,19.26,19.39,19.21,19.37,1946377.0,17.705,17.8245,17.659,17.8061,1946377.0
2018-01-23 14:00:00,19.38,19.54,19.32,19.52,2026426.0,17.8153,17.9624,17.7601,17.944,2026426.0
2018-01-23 15:00:00,19.52,19.59,19.5,19.56,3524189.0,17.944,18.0083,17.9256,17.9808,3524189.0
2018-01-24 09:30:00,19.89,20.14,19.4,19.54,3740266.0,18.2841,18.5139,17.8337,17.9624,3740266.0
2018-01-24 10:00:00,19.54,19.85,19.51,19.68,2467004.0,17.9624,18.2474,17.9348,18.0911,2467004.0
2018-01-24 11:00:00,19.68,19.85,19.55,19.61,3203470.0,18.0911,18.2474,17.9716,18.0267,3203470.0
2018-01-24 12:00:00,19.61,19.64,19.49,19.55,2144093.0,18.0267,18.0543,17.9164,17.9716,2144093.0
2018-01-24 13:00:00,19.55,19.69,19.51,19.63,1681909.0,17.9716,18.1003,17.9348,18.0451,1681909.0
2018-01-24 14:00:00,19.63,19.71,19.54,19.66,2045569.0,18.0451,18.1187,17.9624,18.0727,2045569.0
2018-01-24 15:00:00,19.67,19.77,19.46,19.6,6998240.0,18.0819,18.1738,17.8888,18.0175,6998240.0
2018-01-25 09:30:00,19.96,20.25,19.33,19.63,5550762.0,18.3485,18.6151,17.7693,18.0451,5550762.0
2018-01-25 10:00:00,19.63,20.19,19.34,20.0,7571096.0,18.0451,18.5599,17.7785,18.3852,7571096.0
2018-01-25 11:00:00,20.01,20.05,19.83,19.93,2408694.0,18.3944,18.4312,18.229,18.3209,2408694.0
2018-01-25 12:00:00,19.94,19.94,19.67,19.74,1977959.0,18.3301,18.3301,18.0819,18.1462,1977959.0
2018-01-25 13:00:00,19.74,19.85,19.72,19.79,1373415.0,18.1462,18.2474,18.1279,18.1922,1373415.0
2018-01-25 14:00:00,19.79,19.82,19.52,19.61,1931748.0,18.1922,18.2198,17.944,18.0267,1931748.0
2018-01-25 15:00:00,19.61,19.88,19.54,19.83,6212882.0,18.0267,18.2749,17.9624,18.229,6212882.0
2018-01-26 09:30:00,19.7,19.73,19.36,19.57,2876202.0,18.1095,18.137,17.7969,17.99,2876202.0
2018-01-26 10:00:00,19.57,19.7,19.48,19.61,3252810.0,17.99,18.1095,17.9072,18.0267,3252810.0
2018-01-26 11:00:00,19.6,19.72,19.6,19.63,1481310.0,18.0175,18.1279,18.0175,18.0451,1481310.0
2018-01-26 12:00:00,19.63,19.67,19.6,19.63,1231261.0,18.0451,18.0819,18.0175,18.0451,1231261.0
2018-01-26 13:00:00,19.63,19.68,19.59,19.62,1394173.0,18.0451,18.0911,18.0083,18.0359,1394173.0
2018-01-26 14:00:00,19.62,19.65,19.53,19.57,1758674.0,18.0359,18.0635,17.9532,17.99,1758674.0
2018-01-26 15:00:00,19.56,19.57,19.49,19.54,3483508.0,17.9808,17.99,17.9164,17.9624,3483508.0
2018-01-29 09:30:00,19.5,19.76,19.36,19.71,2910012.0,17.9256,18.1646,17.7969,18.1187,2910012.0
2018-01-29 10:00:00,19.71,19.72,19.52,19.63,1962412.0,18.1187,18.1279,17.944,18.0451,1962412.0
2018-01-29 11:00:00,19.62,19.64,19.5,19.51,1858433.0,18.0359,18.0543,17.9256,17.9348,1858433.0
2018-01-29 12:00:00,19.5,19.56,19.47,19.53,1318655.0,17.9256,17.9808,17.898,17.9532,1318655.0
2018-01-29 13:00:00,19.53,19.6,19.52,19.57,1237778.0,17.9532,18.0175,17.944,17.99,1237778.0
2018-01-29 14:00:00,19.58,19.73,19.57,19.67,2045024.0,17.9992,18.137,17.99,18.0819,2045024.0
2018-01-29 15:00:00,19.67,19.73,19.6,19.64,4010976.0,18.0819,18.137,18.0175,18.0543,4010976.0
2018-01-30 09:30:00,19.47,19.71,19.43,19.43,1975067.0,17.898,18.1187,17.8613,17.8613,1975067.0
2018-01-30 10:00:00,19.43,19.51,19.28,19.43,2793586.0,17.8613,17.9348,17.7234,17.8613,2793586.0
2018-01-30 11:00:00,19.43,19.58,19.43,19.48,2148847.0,17.8613,17.9992,17.8613,17.9072,2148847.0
2018-01-30 12:00:00,19.48,19.54,19.4,19.45,1130363.0,17.9072,17.9624,17.8337,17.8797,1130363.0
2018-01-30 13:00:00,19.45,19.46,19.17,19.32,2001125.0,17.8797,17.8888,17.6223,17.7601,2001125.0
2018-01-30 14:00:00,19.32,19.33,19.18,19.24,1434750.0,17.7601,17.7693,17.6315,17.6866,1434750.0
2018-01-30 15:00:00,19.23,19.26,19.11,19.13,3105127.0,17.6774,17.705,17.5671,17.5855,3105127.0
2018-01-31 09:30:00,19.45,19.55,19.33,19.46,1262919.0,17.8797,17.9716,17.7693,17.8888,1262919.0
2018-01-31 10:00:00,19.46,19.58,19.39,19.49,2686537.0,17.8888,17.9992,17.8245,17.9164,2686537.0
2018-01-31 11:00:00,19.49,19.5,19.41,19.45,1240590.0,17.9164,17.9256,17.8429,17.8797,1240590.0
2018-01-31 12:00:00,19.44,19.49,19.4,19.43,1033732.0,17.8705,17.9164,17.8337,17.8613,1033732.0
2018-01-31 13:00:00,19.42,19.53,19.42,19.48,1386058.0,17.8521,17.9532,17.8521,17.9072,1386058.0
2018-01-31 14:00:00,19.47,19.55,19.28,19.4,2047938.0,17.898,17.9716,17.7234,17.8337,2047938.0
2018-01-31 15:00:00,19.4,19.54,19.37,19.5,2636338.0,17.8337,17.9624,17.8061,17.9256,2636338.0
2018-02-01 09:30:00,19.45,19.69,19.36,19.55,1358933.0,17.8797,18.1003,17.7969,17.9716,1358933.0
2018-02-01 10:00:00,19.57,19.65,19.38,19.42,1169742.0,17.99,18.0635,17.8153,17.8521,1169742.0
2018-02-01 11:00:00,19.42,19.52,19.3,19.48,1332176.0,17.8521,17.944,17.7418,17.9072,1332176.0
2018-02-01 12:00:00,19.49,19.6,19.48,19.48,779829.0,17.9164,18.0175,17.9072,17.9072,779829.0
2018-02-01 13:00:00,19.49,19.56,19.46,19.48,1063300.0,17.9164,17.9808,17.8888,17.9072,1063300.0
2018-02-01 14:00:00,19.47,19.48,19.34,19.39,1263727.0,17.898,17.9072,17.7785,17.8245,1263727.0
2018-02-01 15:00:00,19.39,19.46,19.36,19.45,1793262.0,17.8245,17.8888,17.7969,17.8797,1793262.0
2018-02-02 09:30:00,19.26,19.28,18.6,18.71,3048201.0,17.705,17.7234,17.0983,17.1994,3048201.0
2018-02-02 10:00:00,18.71,18.83,18.34,18.8,4338913.0,17.1994,17.3097,16.8593,17.2821,4338913.0
2018-02-02 11:00:00,18.79,18.79,18.47,18.5,2254694.0,17.2729,17.2729,16.9788,17.0064,2254694.0
2018-02-02 12:00:00,18.49,18.61,18.45,18.45,1745269.0,16.9972,17.1075,16.9604,16.9604,1745269.0
2018-02-02 13:00:00,18.46,18.51,18.38,18.41,1204513.0,16.9696,17.0155,16.896,16.9236,1204513.0
2018-02-02 14:00:00,18.41,18.41,18.1,18.17,3619954.0,16.9236,16.9236,16.6386,16.703,3619954.0
2018-02-02 15:00:00,18.16,18.19,17.92,17.97,7334187.0,16.6938,16.7214,16.4732,16.5191,7334187.0
2018-02-05 09:30:00,18.14,18.57,18.08,18.48,4189063.0,16.6754,17.0707,16.6203,16.988,4189063.0
2018-02-05 10:00:00,18.48,18.65,18.36,18.43,3751095.0,16.988,17.1442,16.8777,16.942,3751095.0
2018-02-05 11:00:00,18.44,18.47,18.2,18.3,2264016.0,16.9512,16.9788,16.7306,16.8225,2264016.0
2018-02-05 12:00:00,18.29,18.3,18.07,18.15,1808552.0,16.8133,16.8225,16.6111,16.6846,1808552.0
2018-02-05 13:00:00,18.16,18.22,17.91,18.2,3667989.0,16.6938,16.749,16.464,16.7306,3667989.0
2018-02-05 14:00:00,18.2,18.21,17.68,17.71,3965834.0,16.7306,16.7398,16.2526,16.2801,3965834.0
2018-02-05 15:00:00,17.71,17.92,17.36,17.66,7285382.0,16.2801,16.4732,15.9584,16.2342,7285382.0
2018-02-06 09:30:00,17.24,18.27,17.07,18.17,4097492.0,15.8481,16.7949,15.6918,16.703,4097492.0
2018-02-06 10:00:00,18.16,18.25,17.83,18.03,5548087.0,16.6938,16.7765,16.3904,16.5743,5548087.0
2018-02-06 11:00:00,18.03,18.29,17.89,18.18,3592549.0,16.5743,16.8133,16.4456,16.7122,3592549.0
2018-02-06 12:00:00,18.18,18.54,18.14,18.4,3181387.0,16.7122,17.0431,16.6754,16.9144,3181387.0
2018-02-06 13:00:00,18.41,18.49,18.16,18.24,2768007.0,16.9236,16.9972,16.6938,16.7673,2768007.0
2018-02-06 14:00:00,18.24,18.59,18.16,18.58,3339880.0,16.7673,17.0891,16.6938,17.0799,3339880.0
2018-02-06 15:00:00,18.59,18.79,18.52,18.73,8790026.0,17.0891,17.2729,17.0247,17.2178,8790026.0
2018-02-07 09:30:00,18.4,18.48,18.17,18.34,4316843.0,16.9144,16.988,16.703,16.8593,4316843.0
2018-02-07 10:00:00,18.33,18.34,18.11,18.23,4356193.0,16.8501,16.8593,16.6478,16.7582,4356193.0
2018-02-07 11:00:00,18.24,18.35,18.06,18.12,4346928.0,16.7673,16.8685,16.6019,16.657,4346928.0
2018-02-07 12:00:00,18.13,18.18,17.93,17.94,2066607.0,16.6662,16.7122,16.4824,16.4916,2066607.0
2018-02-07 13:00:00,17.95,18.07,17.77,17.99,2531016.0,16.5008,16.6111,16.3353,16.5375,2531016.0
2018-02-07 14:00:00,17.99,18.08,17.9,18.01,2938700.0,16.5375,16.6203,16.4548,16.5559,2938700.0
2018-02-07 15:00:00,18.0,18.05,17.86,17.87,4590521.0,16.5467,16.5927,16.418,16.4272,4590521.0
2018-02-08 09:30:00,17.87,18.13,17.69,17.81,2381463.0,16.4272,16.6662,16.2618,16.3721,2381463.0
2018-02-08 10:00:00,17.81,17.81,17.52,17.61,2718513.0,16.3721,16.3721,16.1055,16.1882,2718513.0
2018-02-08 11:00:00,17.61,17.71,17.26,17.31,4132518.0,16.1882,16.2801,15.8665,15.9124,4132518.0
2018-02-08 12:00:00,17.31,17.38,16.86,16.94,4406650.0,15.9124,15.9768,15.4988,15.5723,4406650.0
2018-02-08 13:00:00,16.94,17.47,16.9,17.39,5281560.0,15.5723,16.0595,15.5355,15.986,5281560.0
2018-02-08 14:00:00,17.39,17.49,17.27,17.38,2466501.0,15.986,16.0779,15.8757,15.9768,2466501.0
2018-02-08 15:00:00,17.38,17.46,17.16,17.16,5527659.0,15.9768,16.0503,15.7745,15.7745,5527659.0
2018-02-09 09:30:00,17.44,17.68,17.19,17.63,2296663.0,16.0319,16.2526,15.8021,16.2066,2296663.0
2018-02-09 10:00:00,17.62,17.64,16.96,17.09,4968126.0,16.1974,16.2158,15.5907,15.7102,4968126.0
2018-02-09 11:00:00,17.1,17.36,17.02,17.02,3201127.0,15.7194,15.9584,15.6458,15.6458,3201127.0
2018-02-09 12:00:00,17.03,17.04,16.64,16.94,4661626.0,15.655,15.6642,15.2965,15.5723,4661626.0
2018-02-09 13:00:00,16.94,17.06,16.69,17.03,4317908.0,15.5723,15.6826,15.3425,15.655,4317908.0
2018-02-09 14:00:00,17.02,17.48,17.01,17.32,5215977.0,15.6458,16.0687,15.6367,15.9216,5215977.0
2018-02-09 15:00:00,17.31,17.75,17.17,17.58,6853144.0,15.9124,16.3169,15.7837,16.1606,6853144.0
2018-02-12 09:30:00,17.74,17.89,17.63,17.77,3016997.0,16.3077,16.4456,16.2066,16.3353,3016997.0
2018-02-12 10:00:00,17.76,17.85,17.4,17.6,5005004.0,16.3261,16.4088,15.9952,16.179,5005004.0
2018-02-12 11:00:00,17.59,17.6,17.38,17.54,3353297.0,16.1698,16.179,15.9768,16.1239,3353297.0
2018-02-12 12:00:00,17.53,17.71,17.5,17.58,2708021.0,16.1147,16.2801,16.0871,16.1606,2708021.0
2018-02-12 13:00:00,17.58,17.7,17.52,17.62,1518327.0,16.1606,16.2709,16.1055,16.1974,1518327.0
2018-02-12 14:00:00,17.62,17.67,17.55,17.63,1819950.0,16.1974,16.2434,16.1331,16.2066,1819950.0
2018-02-12 15:00:00,17.63,17.72,17.53,17.58,6614651.0,16.2066,16.2893,16.1147,16.1606,6614651.0
2018-02-13 09:30:00,17.65,17.82,17.5,17.58,4391582.0,16.225,16.3813,16.0871,16.1606,4391582.0
2018-02-13 10:00:00,17.57,17.97,17.54,17.87,3852303.0,16.1514,16.5191,16.1239,16.4272,3852303.0
2018-02-13 11:00:00,17.86,17.88,17.68,17.77,2112778.0,16.418,16.4364,16.2526,16.3353,2112778.0
2018-02-13 12:00:00,17.77,17.81,17.73,17.77,1172055.0,16.3353,16.3721,16.2985,16.3353,1172055.0
2018-02-13 13:00:00,17.77,17.87,17.75,17.78,1897652.0,16.3353,16.4272,16.3169,16.3445,1897652.0
2018-02-13 14:00:00,17.78,17.85,17.76,17.84,1392269.0,16.3445,16.4088,16.3261,16.3996,1392269.0
2018-02-13 15:00:00,17.84,17.85,17.74,17.79,5250256.0,16.3996,16.4088,16.3077,16.3537,5250256.0
2018-02-14 09:30:00,17.56,18.22,17.33,18.08,5160118.0,16.1422,16.749,15.9308,16.6203,5160118.0
2018-02-14 10:00:00,18.07,18.48,17.99,18.35,5089603.0,16.6111,16.988,16.5375,16.8685,5089603.0
2018-02-14 11:00:00,18.35,18.46,18.25,18.29,3155291.0,16.8685,16.9696,16.7765,16.8133,3155291.0
2018-02-14 12:00:00,18.29,18.6,18.28,18.5,2844885.0,16.8133,17.0983,16.8041,17.0064,2844885.0
2018-02-14 13:00:00,18.5,18.78,18.49,18.77,2803569.0,17.0064,17.2637,16.9972,17.2546,2803569.0
2018-02-14 14:00:00,18.77,18.97,18.74,18.89,3271919.0,17.2546,17.4384,17.227,17.3649,3271919.0
2018-02-14 15:00:00,18.89,19.12,18.83,19.12,7230849.0,17.3649,17.5763,17.3097,17.5763,7230849.0
2018-02-15 09:30:00,19.27,19.35,18.85,19.16,3718242.0,17.7142,17.7877,17.3281,17.6131,3718242.0
2018-02-15 10:00:00,19.16,19.16,18.92,18.92,4703763.0,17.6131,17.6131,17.3924,17.3924,4703763.0
2018-02-15 11:00:00,18.91,19.05,18.77,18.95,2369482.0,17.3833,17.5119,17.2546,17.42,2369482.0
2018-02-15 12:00:00,18.96,19.03,18.87,19.03,1275199.0,17.4292,17.4936,17.3465,17.4936,1275199.0
2018-02-15 13:00:00,19.03,19.11,18.95,18.96,2505952.0,17.4936,17.5671,17.42,17.4292,2505952.0
2018-02-15 14:00:00,18.96,19.21,18.95,19.15,1901678.0,17.4292,17.659,17.42,17.6039,1901678.0
2018-02-15 15:00:00,19.15,19.2,19.02,19.12,2880903.0,17.6039,17.6498,17.4844,17.5763,2880903.0
2018-02-16 09:30:00,19.04,19.08,18.84,18.93,1856266.0,17.5028,17.5395,17.3189,17.4016,1856266.0
2018-02-16 10:00:00,18.93,18.99,18.83,18.88,1961133.0,17.4016,17.4568,17.3097,17.3557,1961133.0
2018-02-16 11:00:00,18.89,19.2,18.88,19.13,2506425.0,17.3649,17.6498,17.3557,17.5855,2506425.0
2018-02-16 12:00:00,19.13,19.26,18.94,18.96,1965167.0,17.5855,17.705,17.4108,17.4292,1965167.0
2018-02-16 13:00:00,18.96,18.97,18.79,18.82,1295240.0,17.4292,17.4384,17.2729,17.3005,1295240.0
2018-02-16 14:00:00,18.82,18.86,18.65,18.83,1773233.0,17.3005,17.3373,17.1442,17.3097,1773233.0
2018-02-16 15:00:00,18.84,18.85,18.72,18.73,2987365.0,17.3189,17.3281,17.2086,17.2178,2987365.0
2018-02-20 09:30:00,18.32,18.63,18.27,18.57,1526267.0,16.8409,17.1259,16.7949,17.0707,1526267.0
2018-02-20 10:00:00,18.57,18.76,18.45,18.5,2037142.0,17.0707,17.2454,16.9604,17.0064,2037142.0
2018-02-20 11:00:00,18.5,18.67,18.47,18.64,1538489.0,17.0064,17.1626,16.9788,17.135,1538489.0
2018-02-20 12:00:00,18.64,18.66,18.5,18.54,995752.0,17.135,17.1534,17.0064,17.0431,995752.0
2018-02-20 13:00:00,18.54,18.56,18.43,18.54,1002597.0,17.0431,17.0615,16.942,17.0431,1002597.0
2018-02-20 14:00:00,18.55,18.56,18.42,18.46,1156826.0,17.0523,17.0615,16.9328,16.9696,1156826.0
2018-02-20 15:00:00,18.47,18.5,18.32,18.43,2473870.0,16.9788,17.0064,16.8409,16.942,2473870.0
2018-02-21 09:30:00,18.41,18.72,18.41,18.62,1217235.0,16.9236,17.2086,16.9236,17.1167,1217235.0
2018-02-21 10:00:00,18.63,18.87,18.6,18.82,2571361.0,17.1259,17.3465,17.0983,17.3005,2571361.0
2018-02-21 11:00:00,18.82,18.87,18.75,18.8,1610581.0,17.3005,17.3465,17.2362,17.2821,1610581.0
2018-02-21 12:00:00,18.79,18.86,18.73,18.84,809837.0,17.2729,17.3373,17.2178,17.3189,809837.0
2018-02-21 13:00:00,18.84,18.92,18.78,18.87,1033567.0,17.3189,17.3924,17.2637,17.3465,1033567.0
2018-02-21 14:00:00,18.87,19.14,18.83,18.92,2926984.0,17.3465,17.5947,17.3097,17.3924,2926984.0
2018-02-21 15:00:00,18.92,18.93,18.73,18.73,4060783.0,17.3924,17.4016,17.2178,17.2178,4060783.0
2018-02-22 09:30:00,18.93,19.15,18.91,19.05,1628184.0,17.4016,17.6039,17.3833,17.5119,1628184.0
2018-02-22 10:00:00,19.05,19.27,19.05,19.12,2537282.0,17.5119,17.7142,17.5119,17.5763,2537282.0
2018-02-22 11:00:00,19.12,19.4,19.11,19.34,2569475.0,17.5763,17.8337,17.5671,17.7785,2569475.0
2018-02-22 12:00:00,19.34,19.38,19.18,19.25,1469544.0,17.7785,17.8153,17.6315,17.6958,1469544.0
2018-02-22 13:00:00,19.25,19.28,19.15,19.25,1944352.0,17.6958,17.7234,17.6039,17.6958,1944352.0
2018-02-22 14:00:00,19.24,19.25,19.12,19.14,1527798.0,17.6866,17.6958,17.5763,17.5947,1527798.0
2018-02-22 15:00:00,19.14,19.2,19.12,19.16,3179430.0,17.5947,17.6498,17.5763,17.6131,3179430.0
2018-02-23 09:30:00,19.17,19.46,19.17,19.42,1935379.0,17.6223,17.8888,17.6223,17.8521,1935379.0
2018-02-23 10:00:00,19.41,19.61,19.17,19.5,3456945.0,17.8429,18.0267,17.6223,17.9256,3456945.0
2018-02-23 11:00:00,19.51,19.55,19.28,19.45,1676772.0,17.9348,17.9716,17.7234,17.8797,1676772.0
2018-02-23 12:00:00,19.45,19.54,19.38,19.52,1300320.0,17.8797,17.9624,17.8153,17.944,1300320.0
2018-02-23 13:00:00,19.52,19.56,19.45,19.56,1207505.0,17.944,17.9808,17.8797,17.9808,1207505.0
2018-02-23 14:00:00,19.56,19.63,19.54,19.57,1841349.0,17.9808,18.0451,17.9624,17.99,1841349.0
2018-02-23 15:00:00,19.57,19.63,19.5,19.56,2409481.0,17.99,18.0451,17.9256,17.9808,2409481.0
2018-02-26 09:30:00,19.61,19.74,19.3,19.38,2271731.0,18.0267,18.1462,17.7418,17.8153,2271731.0
2018-02-26 10:00:00,19.39,19.44,19.26,19.4,1898389.0,17.8245,17.8705,17.705,17.8337,1898389.0
2018-02-26 11:00:00,19.4,19.55,19.37,19.51,1138892.0,17.8337,17.9716,17.8061,17.9348,1138892.0
2018-02-26 12:00:00,19.5,19.6,19.48,19.59,838074.0,17.9256,18.0175,17.9072,18.0083,838074.0
2018-02-26 13:00:00,19.59,19.62,19.55,19.58,986393.0,18.0083,18.0359,17.9716,17.9992,986393.0
2018-02-26 14:00:00,19.57,19.64,19.56,19.6,1323843.0,17.99,18.0543,17.9808,18.0175,1323843.0
2018-02-26 15:00:00,19.6,19.63,19.51,19.54,2819741.0,18.0175,18.0451,17.9348,17.9624,2819741.0
2018-02-27 09:30:00,19.4,19.42,19.15,19.3,1858299.0,17.8337,17.8521,17.6039,17.7418,1858299.0
2018-02-27 10:00:00,19.3,19.35,18.94,19.05,2074673.0,17.7418,17.7877,17.4108,17.5119,2074673.0
2018-02-27 11:00:00,19.06,19.19,19.0,19.01,1817302.0,17.5211,17.6406,17.466,17.4752,1817302.0
2018-02-27 12:00:00,19.01,19.22,18.98,19.2,1358525.0,17.4752,17.6682,17.4476,17.6498,1358525.0
2018-02-27 13:00:00,19.2,19.22,19.11,19.18,1131376.0,17.6498,17.6682,17.5671,17.6315,1131376.0
2018-02-27 14:00:00,19.18,19.29,19.14,19.21,1478980.0,17.6315,17.7326,17.5947,17.659,1478980.0
2018-02-27 15:00:00,19.21,19.23,19.07,19.08,2836518.0,17.659,17.6774,17.5303,17.5395,2836518.0
2018-02-28 09:30:00,18.98,19.17,18.94,19.06,1364442.0,17.4476,17.6223,17.4108,17.5211,1364442.0
2018-02-28 10:00:00,19.05,19.07,18.69,18.71,2131023.0,17.5119,17.5303,17.181,17.1994,2131023.0
2018-02-28 11:00:00,18.72,18.95,18.62,18.93,1909670.0,17.2086,17.42,17.1167,17.4016,1909670.0
2018-02-28 12:00:00,18.93,19.08,18.89,19.07,1721011.0,17.4016,17.5395,17.3649,17.5303,1721011.0
2018-02-28 13:00:00,19.06,19.1,18.99,19.06,1215426.0,17.5211,17.5579,17.4568,17.5211,1215426.0
2018-02-28 14:00:00,19.06,19.09,18.81,18.83,1026156.0,17.5211,17.5487,17.2913,17.3097,1026156.0
2018-02-28 15:00:00,18.83,18.87,18.6,18.6,3616650.0,17.3097,17.3465,17.0983,17.0983,3616650.0
2018-03-01 09:30:00,18.75,18.75,18.26,18.45,2188090.0,17.2362,17.2362,16.7857,16.9604,2188090.0
2018-03-01 10:00:00,18.45,18.66,18.42,18.47,2148552.0,16.9604,17.1534,16.9328,16.9788,2148552.0
2018-03-01 11:00:00,18.47,18.69,18.41,18.56,1397872.0,16.9788,17.181,16.9236,17.0615,1397872.0
2018-03-01 12:00:00,18.57,18.72,18.48,18.57,1513687.0,17.0707,17.2086,16.988,17.0707,1513687.0
2018-03-01 13:00:00,18.57,18.59,18.36,18.36,1455477.0,17.0707,17.0891,16.8777,16.8777,1455477.0
2018-03-01 14:00:00,18.36,18.5,18.2,18.48,2040769.0,16.8777,17.0064,16.7306,16.988,2040769.0
2018-03-01 15:00:00,18.47,18.63,18.42,18.52,2949814.0,16.9788,17.1259,16.9328,17.0247,2949814.0
2018-03-02 09:30:00,18.28,18.35,18.07,18.09,2003492.0,16.8041,16.8685,16.6111,16.6295,2003492.0
2018-03-02 10:00:00,18.08,18.34,18.04,18.19,2481394.0,16.6203,16.8593,16.5835,16.7214,2481394.0
2018-03-02 11:00:00,18.19,18.47,18.15,18.41,1592448.0,16.7214,16.9788,16.6846,16.9236,1592448.0
2018-03-02 12:00:00,18.4,18.54,18.33,18.5,1537865.0,16.9144,17.0431,16.8501,17.0064,1537865.0
2018-03-02 13:00:00,18.49,18.52,18.29,18.35,1285104.0,16.9972,17.0247,16.8133,16.8685,1285104.0
2018-03-02 14:00:00,18.36,18.42,18.31,18.34,1270967.0,16.8777,16.9328,16.8317,16.8593,1270967.0
2018-03-02 15:00:00,18.34,18.39,18.29,18.32,4048458.0,16.8593,16.9052,16.8133,16.8409,4048458.0
2018-03-05 09:30:00,18.19,18.25,18.07,18.08,1354013.0,16.7214,16.7765,16.6111,16.6203,1354013.0
2018-03-05 10:00:00,18.08,18.26,18.05,18.23,2228575.0,16.6203,16.7857,16.5927,16.7582,2228575.0
2018-03-05 11:00:00,18.23,18.39,18.22,18.27,2159710.0,16.7582,16.9052,16.749,16.7949,2159710.0
2018-03-05 12:00:00,18.27,18.32,18.22,18.32,1060366.0,16.7949,16.8409,16.749,16.8409,1060366.0
2018-03-05 13:00:00,18.32,18.34,18.18,18.25,977045.0,16.8409,16.8593,16.7122,16.7765,977045.0
2018-03-05 14:00:00,18.25,18.26,18.14,18.23,1181768.0,16.7765,16.7857,16.6754,16.7582,1181768.0
2018-03-05 15:00:00,18.23,18.26,18.18,18.2,3783474.0,16.7582,16.7857,16.7122,16.7306,3783474.0
2018-03-06 09:30:00,18.6,18.89,18.41,18.83,4222498.0,17.0983,17.3649,16.9236,17.3097,4222498.0
2018-03-06 10:00:00,18.83,18.89,18.58,18.64,3091827.0,17.3097,17.3649,17.0799,17.135,3091827.0
2018-03-06 11:00:00,18.64,18.76,18.56,18.75,2021430.0,17.135,17.2454,17.0615,17.2362,2021430.0
2018-03-06 12:00:00,18.75,18.88,18.71,18.82,1408485.0,17.2362,17.3557,17.1994,17.3005,1408485.0
2018-03-06 13:00:00,18.81,18.87,18.76,18.84,2195580.0,17.2913,17.3465,17.2454,17.3189,2195580.0
2018-03-06 14:00:00,18.84,18.86,18.74,18.79,1154887.0,17.3189,17.3373,17.227,17.2729,1154887.0
2018-03-06 15:00:00,18.78,18.79,18.66,18.7,2640480.0,17.2637,17.2729,17.1534,17.1902,2640480.0
2018-03-07 09:30:00,18.35,18.51,18.34,18.43,1218167.0,16.8685,17.0155,16.8593,16.942,1218167.0
2018-03-07 10:00:00,18.42,18.52,18.36,18.47,1348553.0,16.9328,17.0247,16.8777,16.9788,1348553.0
2018-03-07 11:00:00,18.47,18.49,18.18,18.19,1515555.0,16.9788,16.9972,16.7122,16.7214,1515555.0
2018-03-07 12:00:00,18.19,18.26,18.15,18.21,1309121.0,16.7214,16.7857,16.6846,16.7398,1309121.0
2018-03-07 13:00:00,18.2,18.23,18.13,18.19,1172542.0,16.7306,16.7582,16.6662,16.7214,1172542.0
2018-03-07 14:00:00,18.19,18.24,18.08,18.1,1430269.0,16.7214,16.7673,16.6203,16.6386,1430269.0
2018-03-07 15:00:00,18.1,18.24,18.07,18.12,3702852.0,16.6386,16.7673,16.6111,16.657,3702852.0
2018-03-08 09:30:00,18.09,18.11,17.83,17.85,2025934.0,16.6295,16.6478,16.3904,16.4088,2025934.0
2018-03-08 10:00:00,17.86,17.95,17.71,17.83,1486396.0,16.418,16.5008,16.2801,16.3904,1486396.0
2018-03-08 11:00:00,17.83,18.0,17.79,17.9,1578019.0,16.3904,16.5467,16.3537,16.4548,1578019.0
2018-03-08 12:00:00,17.89,17.93,17.78,17.91,910500.0,16.4456,16.4824,16.3445,16.464,910500.0
2018-03-08 13:00:00,17.92,17.94,17.78,17.8,737048.0,16.4732,16.4916,16.3445,16.3629,737048.0
2018-03-08 14:00:00,17.82,17.86,17.77,17.81,1008582.0,16.3813,16.418,16.3353,16.3721,1008582.0
2018-03-08 15:00:00,17.82,17.89,17.81,17.86,2203611.0,16.3813,16.4456,16.3721,16.418,2203611.0
2018-03-09 09:30:00,18.11,18.35,18.08,18.29,2140362.0,16.6478,16.8685,16.6203,16.8133,2140362.0
2018-03-09 10:00:00,18.28,18.39,18.21,18.27,2045596.0,16.8041,16.9052,16.7398,16.7949,2045596.0
2018-03-09 11:00:00,18.28,18.34,18.21,18.3,1598788.0,16.8041,16.8593,16.7398,16.8225,1598788.0
2018-03-09 12:00:00,18.31,18.33,18.24,18.28,1184816.0,16.8317,16.8501,16.7673,16.8041,1184816.0
2018-03-09 13:00:00,18.27,18.3,18.25,18.3,710709.0,16.7949,16.8225,16.7765,16.8225,710709.0
2018-03-09 14:00:00,18.3,18.4,18.27,18.4,1652826.0,16.8225,16.9144,16.7949,16.9144,1652826.0
2018-03-09 15:00:00,18.39,18.44,18.34,18.43,3609264.0,16.9052,16.9512,16.8593,16.942,3609264.0
2018-03-12 09:30:00,18.39,18.44,18.32,18.32,799593.0,16.9052,16.9512,16.8409,16.8409,799593.0
2018-03-12 10:00:00,18.32,18.42,18.19,18.4,2232787.0,16.8409,16.9328,16.7214,16.9144,2232787.0
2018-03-12 11:00:00,18.41,18.51,18.31,18.42,1761834.0,16.9236,17.0155,16.8317,16.9328,1761834.0
2018-03-12 12:00:00,18.42,18.58,18.39,18.44,1048078.0,16.9328,17.0799,16.9052,16.9512,1048078.0
2018-03-12 13:00:00,18.44,18.51,18.42,18.44,549885.0,16.9512,17.0155,16.9328,16.9512,549885.0
2018-03-12 14:00:00,18.44,18.54,18.43,18.51,737989.0,16.9512,17.0431,16.942,17.0155,737989.0
2018-03-12 15:00:00,18.51,18.58,18.5,18.55,1906217.0,17.0155,17.0799,17.0064,17.0523,1906217.0
2018-03-13 09:30:00,18.71,18.85,18.68,18.8,1256542.0,17.1994,17.3281,17.1718,17.2821,1256542.0
2018-03-13 10:00:00,18.79,18.87,18.64,18.69,1581461.0,17.2729,17.3465,17.135,17.181,1581461.0
2018-03-13 11:00:00,18.7,18.78,18.58,18.74,1007792.0,17.1902,17.2637,17.0799,17.227,1007792.0
2018-03-13 12:00:00,18.74,18.75,18.55,18.68,995294.0,17.227,17.2362,17.0523,17.1718,995294.0
2018-03-13 13:00:00,18.68,18.73,18.61,18.63,497595.0,17.1718,17.2178,17.1075,17.1259,497595.0
2018-03-13 14:00:00,18.63,18.63,18.53,18.54,817523.0,17.1259,17.1259,17.0339,17.0431,817523.0
2018-03-13 15:00:00,18.54,18.55,18.41,18.49,3385195.0,17.0431,17.0523,16.9236,16.9972,3385195.0
2018-03-14 09:30:00,18.82,18.95,18.77,18.81,1494591.0,17.3005,17.42,17.2546,17.2913,1494591.0
2018-03-14 10:00:00,18.82,18.94,18.8,18.83,1675220.0,17.3005,17.4108,17.2821,17.3097,1675220.0
2018-03-14 11:00:00,18.84,18.86,18.65,18.77,1450463.0,17.3189,17.3373,17.1442,17.2546,1450463.0
2018-03-14 12:00:00,18.77,18.83,18.69,18.73,978696.0,17.2546,17.3097,17.181,17.2178,978696.0
2018-03-14 13:00:00,18.73,18.84,18.68,18.78,739414.0,17.2178,17.3189,17.1718,17.2637,739414.0
2018-03-14 14:00:00,18.78,18.79,18.63,18.69,907885.0,17.2637,17.2729,17.1259,17.181,907885.0
2018-03-14 15:00:00,18.69,18.73,18.6,18.66,2512114.0,17.181,17.2178,17.0983,17.1534,2512114.0
2018-03-15 09:30:00,18.59,18.73,18.48,18.56,916415.0,17.0891,17.2178,16.988,17.0615,916415.0
2018-03-15 10:00:00,18.57,18.66,18.41,18.51,1676663.0,17.0707,17.1534,16.9236,17.0155,1676663.0
2018-03-15 11:00:00,18.51,18.54,18.4,18.44,1463788.0,17.0155,17.0431,16.9144,16.9512,1463788.0
2018-03-15 12:00:00,18.44,18.48,18.39,18.45,1132228.0,16.9512,16.988,16.9052,16.9604,1132228.0
2018-03-15 13:00:00,18.44,18.47,18.38,18.39,685656.0,16.9512,16.9788,16.896,16.9052,685656.0
2018-03-15 14:00:00,18.38,18.53,18.35,18.53,1095199.0,16.896,17.0339,16.8685,17.0339,1095199.0
2018-03-15 15:00:00,18.52,18.53,18.38,18.41,2008846.0,17.0247,17.0339,16.896,16.9236,2008846.0
2018-03-16 09:30:00,18.5,18.55,18.33,18.38,1906177.0,17.0064,17.0523,16.8501,16.896,1906177.0
2018-03-16 10:00:00,18.37,18.52,18.36,18.45,1294410.0,16.8868,17.0247,16.8777,16.9604,1294410.0
2018-03-16 11:00:00,18.44,18.58,18.36,18.51,1038337.0,16.9512,17.0799,16.8777,17.0155,1038337.0
2018-03-16 12:00:00,18.52,18.54,18.49,18.53,610057.0,17.0247,17.0431,16.9972,17.0339,610057.0
2018-03-16 13:00:00,18.53,18.55,18.45,18.49,1041984.0,17.0339,17.0523,16.9604,16.9972,1041984.0
2018-03-16 14:00:00,18.5,18.54,18.47,18.49,575454.0,17.0064,17.0431,16.9788,16.9972,575454.0
2018-03-16 15:00:00,18.48,18.51,18.34,18.35,2813956.0,16.988,17.0155,16.8593,16.8685,2813956.0
2018-03-19 09:30:00,18.26,18.29,18.07,18.18,1234430.0,16.7857,16.8133,16.6111,16.7122,1234430.0
2018-03-19 10:00:00,18.18,18.22,17.96,18.02,1870465.0,16.7122,16.749,16.51,16.5651,1870465.0
2018-03-19 11:00:00,18.02,18.05,17.91,17.97,1416388.0,16.5651,16.5927,16.464,16.5191,1416388.0
2018-03-19 12:00:00,17.97,18.03,17.92,17.97,1284198.0,16.5191,16.5743,16.4732,16.5191,1284198.0
2018-03-19 13:00:00,17.97,18.05,17.91,18.02,956849.0,16.5191,16.5927,16.464,16.5651,956849.0
2018-03-19 14:00:00,18.01,18.04,17.91,17.98,914467.0,16.5559,16.5835,16.464,16.5283,914467.0
2018-03-19 15:00:00,17.98,18.09,17.92,18.05,2118264.0,16.5283,16.6295,16.4732,16.5927,2118264.0
2018-03-20 09:30:00,18.16,18.27,18.12,18.18,1676773.0,16.6938,16.7949,16.657,16.7122,1676773.0
2018-03-20 10:00:00,18.18,18.4,18.18,18.4,2188368.0,16.7122,16.9144,16.7122,16.9144,2188368.0
2018-03-20 11:00:00,18.41,18.45,18.33,18.39,1585109.0,16.9236,16.9604,16.8501,16.9052,1585109.0
2018-03-20 12:00:00,18.39,18.54,18.32,18.51,2205769.0,16.9052,17.0431,16.8409,17.0155,2205769.0
2018-03-20 13:00:00,18.51,18.58,18.37,18.41,2588274.0,17.0155,17.0799,16.8868,16.9236,2588274.0
2018-03-20 14:00:00,18.41,18.49,18.39,18.46,1768341.0,16.9236,16.9972,16.9052,16.9696,1768341.0
2018-03-20 15:00:00,18.46,18.49,18.41,18.48,2271590.0,16.9696,16.9972,16.9236,16.988,2271590.0
2018-03-21 09:30:00,18.6,18.82,18.57,18.78,1532919.0,17.0983,17.3005,17.0707,17.2637,1532919.0
2018-03-21 10:00:00,18.78,19.14,18.75,19.05,3415274.0,17.2637,17.5947,17.2362,17.5119,3415274.0
2018-03-21 11:00:00,19.06,19.15,18.97,19.06,1430282.0,17.5211,17.6039,17.4384,17.5211,1430282.0
2018-03-21 12:00:00,19.06,19.11,19.02,19.07,838914.0,17.5211,17.5671,17.4844,17.5303,838914.0
2018-03-21 13:00:00,19.07,19.08,18.95,19.05,1080056.0,17.5303,17.5395,17.42,17.5119,1080056.0
2018-03-21 14:00:00,19.06,19.24,18.97,19.08,2097373.0,17.5211,17.6866,17.4384,17.5395,2097373.0
2018-03-21 15:00:00,19.08,19.23,19.07,19.19,3783030.0,17.5395,17.6774,17.5303,17.6406,3783030.0
2018-03-22 09:30:00,18.9,18.92,18.66,18.71,1667883.0,17.3741,17.3924,17.1534,17.1994,1667883.0
2018-03-22 10:00:00,18.71,18.85,18.43,18.51,2179707.0,17.1994,17.3281,16.942,17.0155,2179707.0
2018-03-22 11:00:00,18.51,18.55,18.15,18.27,2604842.0,17.0155,17.0523,16.6846,16.7949,2604842.0
2018-03-22 12:00:00,18.27,18.48,18.23,18.34,2813064.0,16.7949,16.988,16.7582,16.8593,2813064.0
2018-03-22 13:00:00,18.35,18.46,18.29,18.38,1490378.0,16.8685,16.9696,16.8133,16.896,1490378.0
2018-03-22 14:00:00,18.37,18.38,18.27,18.28,1311731.0,16.8868,16.896,16.7949,16.8041,1311731.0
2018-03-22 15:00:00,18.27,18.31,18.05,18.06,3911244.0,16.7949,16.8317,16.5927,16.6019,3911244.0
2018-03-23 09:30:00,18.14,18.32,17.9,18.03,1527103.0,16.6754,16.8409,16.4548,16.5743,1527103.0
2018-03-23 10:00:00,18.03,18.22,18.03,18.15,1942229.0,16.5743,16.749,16.5743,16.6846,1942229.0
2018-03-23 11:00:00,18.14,18.16,17.77,17.78,1548780.0,16.6754,16.6938,16.3353,16.3445,1548780.0
2018-03-23 12:00:00,17.78,17.89,17.74,17.78,1794150.0,16.3445,16.4456,16.3077,16.3445,1794150.0
2018-03-23 13:00:00,17.77,17.89,17.74,17.82,1321488.0,16.3353,16.4456,16.3077,16.3813,1321488.0
2018-03-23 14:00:00,17.81,17.85,17.54,17.55,2031900.0,16.3721,16.4088,16.1239,16.1331,2031900.0
2018-03-23 15:00:00,17.56,17.69,17.51,17.52,4222048.0,16.1422,16.2618,16.0963,16.1055,4222048.0
2018-03-26 09:30:00,17.73,17.8,17.51,17.73,1511681.0,16.2985,16.3629,16.0963,16.2985,1511681.0
2018-03-26 10:00:00,17.72,17.76,17.52,17.53,1374291.0,16.2893,16.3261,16.1055,16.1147,1374291.0
2018-03-26 11:00:00,17.52,17.59,17.33,17.53,3281433.0,16.1055,16.1698,15.9308,16.1147,3281433.0
2018-03-26 12:00:00,17.54,17.57,17.45,17.48,1082948.0,16.1239,16.1514,16.0411,16.0687,1082948.0
2018-03-26 13:00:00,17.48,17.59,17.47,17.59,768704.0,16.0687,16.1698,16.0595,16.1698,768704.0
2018-03-26 14:00:00,17.59,17.7,17.58,17.68,988246.0,16.1698,16.2709,16.1606,16.2526,988246.0
2018-03-26 15:00:00,17.68,17.78,17.65,17.76,2024447.0,16.2526,16.3445,16.225,16.3261,2024447.0
2018-03-27 09:30:00,17.87,17.87,17.62,17.73,724450.0,16.4272,16.4272,16.1974,16.2985,724450.0
2018-03-27 10:00:00,17.73,17.78,17.33,17.39,3388106.0,16.2985,16.3445,15.9308,15.986,3388106.0
2018-03-27 11:00:00,17.39,17.71,17.35,17.66,1867609.0,15.986,16.2801,15.9492,16.2342,1867609.0
2018-03-27 12:00:00,17.66,17.7,17.59,17.66,746105.0,16.2342,16.2709,16.1698,16.2342,746105.0
2018-03-27 13:00:00,17.67,17.72,17.51,17.59,856433.0,16.2434,16.2893,16.0963,16.1698,856433.0
2018-03-27 14:00:00,17.58,17.62,17.36,17.37,1627523.0,16.1606,16.1974,15.9584,15.9676,1627523.0
2018-03-27 15:00:00,17.36,17.37,17.12,17.24,4665391.0,15.9584,15.9676,15.7378,15.8481,4665391.0
2018-03-28 09:30:00,17.22,17.25,16.76,17.0,1990452.0,15.8297,15.8573,15.4068,15.6275,1990452.0
2018-03-28 10:00:00,17.0,17.08,16.65,16.71,3679337.0,15.6275,15.701,15.3057,15.3609,3679337.0
2018-03-28 11:00:00,16.71,16.81,16.51,16.67,3327169.0,15.3609,15.4528,15.177,15.3241,3327169.0
2018-03-28 12:00:00,16.67,16.81,16.61,16.62,1335570.0,15.3241,15.4528,15.2689,15.2781,1335570.0
2018-03-28 13:00:00,16.62,16.74,16.57,16.71,1598364.0,15.2781,15.3885,15.2322,15.3609,1598364.0
2018-03-28 14:00:00,16.72,16.75,16.64,16.64,1407940.0,15.3701,15.3976,15.2965,15.2965,1407940.0
2018-03-28 15:00:00,16.64,16.79,16.55,16.76,3914213.0,15.2965,15.4344,15.2138,15.4068,3914213.0
2018-03-29 09:30:00,16.88,17.25,16.88,17.1,1813101.0,15.5171,15.8573,15.5171,15.7194,1813101.0
2018-03-29 10:00:00,17.1,17.31,17.03,17.27,2086854.0,15.7194,15.9124,15.655,15.8757,2086854.0
2018-03-29 11:00:00,17.27,17.37,17.18,17.25,1065281.0,15.8757,15.9676,15.7929,15.8573,1065281.0
2018-03-29 12:00:00,17.25,17.34,17.22,17.34,775860.0,15.8573,15.94,15.8297,15.94,775860.0
2018-03-29 13:00:00,17.34,17.43,17.28,17.38,931811.0,15.94,16.0227,15.8849,15.9768,931811.0
2018-03-29 14:00:00,17.38,17.53,17.36,17.5,1572819.0,15.9768,16.1147,15.9584,16.0871,1572819.0
2018-03-29 15:00:00,17.49,17.6,17.47,17.56,4669520.0,16.0779,16.179,16.0595,16.1422,4669520.0
2018-04-02 09:30:00,17.57,17.76,17.52,17.59,1323854.0,16.1514,16.3261,16.1055,16.1698,1323854.0
2018-04-02 10:00:00,17.58,17.59,17.34,17.35,1650398.0,16.1606,16.1698,15.94,15.9492,1650398.0
2018-04-02 11:00:00,17.35,17.38,17.13,17.2,1624572.0,15.9492,15.9768,15.747,15.8113,1624572.0
2018-04-02 12:00:00,17.2,17.33,17.05,17.31,1565884.0,15.8113,15.9308,15.6734,15.9124,1565884.0
2018-04-02 13:00:00,17.31,17.37,17.11,17.11,1133023.0,15.9124,15.9676,15.7286,15.7286,1133023.0
2018-04-02 14:00:00,17.11,17.12,16.99,17.11,1666412.0,15.7286,15.7378,15.6183,15.7286,1666412.0
2018-04-02 15:00:00,17.11,17.18,17.03,17.14,3585358.0,15.7286,15.7929,15.655,15.7562,3585358.0
2018-04-03 09:30:00,17.16,17.43,17.11,17.29,1177246.0,15.7745,16.0227,15.7286,15.894,1177246.0
2018-04-03 10:00:00,17.29,17.34,17.04,17.31,1757986.0,15.894,15.94,15.6642,15.9124,1757986.0
2018-04-03 11:00:00,17.3,17.46,17.21,17.23,1734672.0,15.9032,16.0503,15.8205,15.8389,1734672.0
2018-04-03 12:00:00,17.23,17.37,17.23,17.35,984403.0,15.8389,15.9676,15.8389,15.9492,984403.0
2018-04-03 13:00:00,17.35,17.43,17.26,17.3,810170.0,15.9492,16.0227,15.8665,15.9032,810170.0
2018-04-03 14:00:00,17.3,17.31,17.17,17.28,1015825.0,15.9032,15.9124,15.7837,15.8849,1015825.0
2018-04-03 15:00:00,17.28,17.4,17.26,17.38,3102982.0,15.8849,15.9952,15.8665,15.9768,3102982.0
2018-04-04 09:30:00,16.9,16.97,16.62,16.79,2064283.0,15.5355,15.5999,15.2781,15.4344,2064283.0
2018-04-04 10:00:00,16.79,17.05,16.74,17.05,3037238.0,15.4344,15.6734,15.3885,15.6734,3037238.0
2018-04-04 11:00:00,17.04,17.12,16.95,17.02,1569521.0,15.6642,15.7378,15.5815,15.6458,1569521.0
2018-04-04 12:00:00,17.02,17.14,17.0,17.08,1007533.0,15.6458,15.7562,15.6275,15.701,1007533.0
2018-04-04 13:00:00,17.09,17.09,16.94,16.98,1085973.0,15.7102,15.7102,15.5723,15.6091,1085973.0
2018-04-04 14:00:00,16.98,17.17,16.96,17.17,1094695.0,15.6091,15.7837,15.5907,15.7837,1094695.0
2018-04-04 15:00:00,17.16,17.36,17.14,17.34,2076447.0,15.7745,15.9584,15.7562,15.94,2076447.0
2018-04-05 09:30:00,17.47,18.01,17.45,17.96,2225737.0,16.0595,16.5559,16.0411,16.51,2225737.0
2018-04-05 10:00:00,17.96,18.03,17.87,17.9,2530676.0,16.51,16.5743,16.4272,16.4548,2530676.0
2018-04-05 11:00:00,17.91,17.98,17.79,17.98,2050014.0,16.464,16.5283,16.3537,16.5283,2050014.0
2018-04-05 12:00:00,17.98,17.98,17.85,17.94,1326032.0,16.5283,16.5283,16.4088,16.4916,1326032.0
2018-04-05 13:00:00,17.95,17.98,17.87,17.91,1220266.0,16.5008,16.5283,16.4272,16.464,1220266.0
2018-04-05 14:00:00,17.92,18.03,17.9,18.02,1199434.0,16.4732,16.5743,16.4548,16.5651,1199434.0
2018-04-05 15:00:00,18.02,18.11,17.99,18.11,3674435.0,16.5651,16.6478,16.5375,16.6478,3674435.0
2018-04-06 09:30:00,17.81,17.97,17.74,17.89,1187266.0,16.3721,16.5191,16.3077,16.4456,1187266.0
2018-04-06 10:00:00,17.89,17.91,17.66,17.67,1866681.0,16.4456,16.464,16.2342,16.2434,1866681.0
2018-04-06 11:00:00,17.67,17.74,17.55,17.73,1112054.0,16.2434,16.3077,16.1331,16.2985,1112054.0
2018-04-06 12:00:00,17.73,17.79,17.6,17.65,2166559.0,16.2985,16.3537,16.179,16.225,2166559.0
2018-04-06 13:00:00,17.65,17.66,17.42,17.43,1444135.0,16.225,16.2342,16.0135,16.0227,1444135.0
2018-04-06 14:00:00,17.42,17.45,17.21,17.27,2295002.0,16.0135,16.0411,15.8205,15.8757,2295002.0
2018-04-06 15:00:00,17.27,17.37,17.23,17.32,4565273.0,15.8757,15.9676,15.8389,15.9216,4565273.0
2018-04-09 09:30:00,17.45,17.46,17.07,17.18,1769281.0,16.0411,16.0503,15.6918,15.7929,1769281.0
2018-04-09 10:00:00,17.19,17.37,17.18,17.28,1844482.0,15.8021,15.9676,15.7929,15.8849,1844482.0
2018-04-09 11:00:00,17.28,17.63,17.24,17.48,2193592.0,15.8849,16.2066,15.8481,16.0687,2193592.0
2018-04-09 12:00:00,17.48,17.58,17.43,17.52,1925643.0,16.0687,16.1606,16.0227,16.1055,1925643.0
2018-04-09 13:00:00,17.52,17.66,17.52,17.61,1002745.0,16.1055,16.2342,16.1055,16.1882,1002745.0
2018-04-09 14:00:00,17.61,17.65,17.55,17.64,888009.0,16.1882,16.225,16.1331,16.2158,888009.0
2018-04-09 15:00:00,17.64,17.65,17.42,17.43,2288435.0,16.2158,16.225,16.0135,16.0227,2288435.0
2018-04-10 09:30:00,17.92,17.98,17.7,17.86,1332989.0,16.4732,16.5283,16.2709,16.418,1332989.0
2018-04-10 10:00:00,17.86,18.0,17.78,17.99,2399461.0,16.418,16.5467,16.3445,16.5375,2399461.0
2018-04-10 11:00:00,17.98,18.14,17.98,18.08,1917749.0,16.5283,16.6754,16.5283,16.6203,1917749.0
2018-04-10 12:00:00,18.08,18.14,18.0,18.09,1391010.0,16.6203,16.6754,16.5467,16.6295,1391010.0
2018-04-10 13:00:00,18.09,18.24,18.06,18.21,1248209.0,16.6295,16.7673,16.6019,16.7398,1248209.0
2018-04-10 14:00:00,18.21,18.33,18.19,18.32,1842971.0,16.7398,16.8501,16.7214,16.8409,1842971.0
2018-04-10 15:00:00,18.32,18.34,18.18,18.19,2898604.0,16.8409,16.8593,16.7122,16.7214,2898604.0
2018-04-11 09:30:00,18.06,18.17,18.01,18.11,1210093.0,16.6019,16.703,16.5559,16.6478,1210093.0
2018-04-11 10:00:00,18.11,18.13,17.96,18.03,1292624.0,16.6478,16.6662,16.51,16.5743,1292624.0
2018-04-11 11:00:00,18.03,18.07,17.9,18.0,2014433.0,16.5743,16.6111,16.4548,16.5467,2014433.0
2018-04-11 12:00:00,18.0,18.09,17.97,18.01,1366477.0,16.5467,16.6295,16.5191,16.5559,1366477.0
2018-04-11 13:00:00,18.02,18.08,18.0,18.03,760256.0,16.5651,16.6203,16.5467,16.5743,760256.0
2018-04-11 14:00:00,18.04,18.1,17.96,18.05,1042630.0,16.5835,16.6386,16.51,16.5927,1042630.0
2018-04-11 15:00:00,18.04,18.07,17.96,17.97,1855422.0,16.5835,16.6111,16.51,16.5191,1855422.0
2018-04-12 09:30:00,17.84,17.85,17.48,17.58,2385607.0,16.4456,16.4548,16.1137,16.2059,2385607.0
2018-04-12 10:00:00,17.58,17.83,17.55,17.71,2278545.0,16.2059,16.4363,16.1782,16.3257,2278545.0
2018-04-12 11:00:00,17.71,17.86,17.71,17.82,738949.0,16.3257,16.464,16.3257,16.4271,738949.0
2018-04-12 12:00:00,17.82,17.94,17.78,17.93,929119.0,16.4271,16.5377,16.3902,16.5285,929119.0
2018-04-12 13:00:00,17.92,17.93,17.73,17.8,1065134.0,16.5193,16.5285,16.3441,16.4087,1065134.0
2018-04-12 14:00:00,17.8,17.92,17.8,17.89,870749.0,16.4087,16.5193,16.4087,16.4916,870749.0
2018-04-12 15:00:00,17.9,17.97,17.83,17.85,2471066.0,16.5009,16.5654,16.4363,16.4548,2471066.0
2018-04-13 09:30:00,18.0,18.08,17.76,17.79,1108260.0,16.593,16.6668,16.3718,16.3995,1108260.0
2018-04-13 10:00:00,17.78,17.89,17.68,17.82,1545783.0,16.3902,16.4916,16.2981,16.4271,1545783.0
2018-04-13 11:00:00,17.82,17.95,17.76,17.94,985355.0,16.4271,16.547,16.3718,16.5377,985355.0
2018-04-13 12:00:00,17.95,17.97,17.85,17.88,823191.0,16.547,16.5654,16.4548,16.4824,823191.0
2018-04-13 13:00:00,17.89,17.94,17.85,17.91,484036.0,16.4916,16.5377,16.4548,16.5101,484036.0
2018-04-13 14:00:00,17.91,17.92,17.82,17.84,553442.0,16.5101,16.5193,16.4271,16.4456,553442.0
2018-04-13 15:00:00,17.83,17.88,17.76,17.87,2229821.0,16.4363,16.4824,16.3718,16.4732,2229821.0
2018-04-16 09:30:00,18.09,18.13,17.83,18.04,1924776.0,16.676,16.7129,16.4363,16.6299,1924776.0
2018-04-16 10:00:00,18.04,18.21,18.04,18.08,1963536.0,16.6299,16.7866,16.6299,16.6668,1963536.0
2018-04-16 11:00:00,18.09,18.14,17.97,18.08,1125248.0,16.676,16.7221,16.5654,16.6668,1125248.0
2018-04-16 12:00:00,18.08,18.18,18.05,18.17,909155.0,16.6668,16.759,16.6391,16.7498,909155.0
2018-04-16 13:00:00,18.18,18.2,18.07,18.15,1352297.0,16.759,16.7774,16.6576,16.7313,1352297.0
2018-04-16 14:00:00,18.14,18.18,18.09,18.1,777002.0,16.7221,16.759,16.676,16.6852,777002.0
2018-04-16 15:00:00,18.1,18.22,18.09,18.15,2329701.0,16.6852,16.7958,16.676,16.7313,2329701.0
2018-04-17 09:30:00,18.19,18.26,18.0,18.24,1064323.0,16.7682,16.8327,16.593,16.8143,1064323.0
2018-04-17 10:00:00,18.25,18.33,18.08,18.2,2338655.0,16.8235,16.8973,16.6668,16.7774,2338655.0
2018-04-17 11:00:00,18.2,18.32,18.16,18.28,1493026.0,16.7774,16.888,16.7405,16.8512,1493026.0
2018-04-17 12:00:00,18.28,18.36,18.27,18.31,792824.0,16.8512,16.9249,16.8419,16.8788,792824.0
2018-04-17 13:00:00,18.31,18.35,18.27,18.35,760556.0,16.8788,16.9157,16.8419,16.9157,760556.0
2018-04-17 14:00:00,18.35,18.41,18.32,18.36,944448.0,16.9157,16.971,16.888,16.9249,944448.0
2018-04-17 15:00:00,18.36,18.37,18.3,18.32,1634964.0,16.9249,16.9341,16.8696,16.888,1634964.0
2018-04-18 09:30:00,18.82,19.31,18.81,19.2,3576570.0,17.349,17.8007,17.3397,17.6992,3576570.0
2018-04-18 10:00:00,19.2,19.24,18.94,19.18,4478597.0,17.6992,17.7361,17.4596,17.6808,4478597.0
2018-04-18 11:00:00,19.18,19.36,19.14,19.3,2472690.0,17.6808,17.8467,17.6439,17.7914,2472690.0
2018-04-18 12:00:00,19.31,19.36,19.18,19.28,1283786.0,17.8007,17.8467,17.6808,17.773,1283786.0
2018-04-18 13:00:00,19.28,19.3,19.2,19.21,1301027.0,17.773,17.7914,17.6992,17.7085,1301027.0
2018-04-18 14:00:00,19.21,19.32,19.17,19.29,1518161.0,17.7085,17.8099,17.6716,17.7822,1518161.0
2018-04-18 15:00:00,19.3,19.34,19.12,19.17,3422913.0,17.7914,17.8283,17.6255,17.6716,3422913.0
2018-04-19 09:30:00,19.18,19.29,18.98,19.29,2391156.0,17.6808,17.7822,17.4964,17.7822,2391156.0
2018-04-19 10:00:00,19.29,19.7,19.24,19.5,5839436.0,17.7822,18.1602,17.7361,17.9758,5839436.0
2018-04-19 11:00:00,19.5,19.62,19.37,19.54,2722954.0,17.9758,18.0864,17.856,18.0127,2722954.0
2018-04-19 12:00:00,19.53,19.54,19.36,19.42,1603599.0,18.0035,18.0127,17.8467,17.9021,1603599.0
2018-04-19 13:00:00,19.42,19.52,19.41,19.47,1776446.0,17.9021,17.9942,17.8928,17.9481,1776446.0
2018-04-19 14:00:00,19.47,19.53,19.44,19.5,1654434.0,17.9481,18.0035,17.9205,17.9758,1654434.0
2018-04-19 15:00:00,19.51,19.66,19.5,19.58,4494709.0,17.985,18.1233,17.9758,18.0495,4494709.0
2018-04-20 09:30:00,19.59,19.68,19.32,19.56,1814991.0,18.0588,18.1417,17.8099,18.0311,1814991.0
2018-04-20 10:00:00,19.56,19.58,19.18,19.21,2398847.0,18.0311,18.0495,17.6808,17.7085,2398847.0
2018-04-20 11:00:00,19.2,19.35,19.16,19.33,1041341.0,17.6992,17.8375,17.6624,17.8191,1041341.0
2018-04-20 12:00:00,19.33,19.37,19.26,19.28,774273.0,17.8191,17.856,17.7546,17.773,774273.0
2018-04-20 13:00:00,19.28,19.52,19.26,19.5,1079828.0,17.773,17.9942,17.7546,17.9758,1079828.0
2018-04-20 14:00:00,19.5,19.5,19.36,19.42,1219117.0,17.9758,17.9758,17.8467,17.9021,1219117.0
2018-04-20 15:00:00,19.42,19.42,19.29,19.37,2858745.0,17.9021,17.9021,17.7822,17.856,2858745.0
2018-04-23 09:30:00,18.96,19.17,18.76,18.96,2088113.0,17.478,17.6716,17.2936,17.478,2088113.0
2018-04-23 10:00:00,18.96,19.09,18.91,19.06,1683942.0,17.478,17.5978,17.4319,17.5702,1683942.0
2018-04-23 11:00:00,19.05,19.28,19.04,19.08,1568800.0,17.561,17.773,17.5518,17.5886,1568800.0
2018-04-23 12:00:00,19.08,19.15,18.92,18.95,1065773.0,17.5886,17.6532,17.4411,17.4688,1065773.0
2018-04-23 13:00:00,18.95,18.98,18.8,18.86,1330502.0,17.4688,17.4964,17.3305,17.3858,1330502.0
2018-04-23 14:00:00,18.86,18.87,18.71,18.74,1692656.0,17.3858,17.395,17.2475,17.2752,1692656.0
2018-04-23 15:00:00,18.74,18.82,18.72,18.8,3978108.0,17.2752,17.349,17.2568,17.3305,3978108.0
2018-04-24 09:30:00,18.4,18.4,17.75,17.91,5379318.0,16.9618,16.9618,16.3626,16.5101,5379318.0
2018-04-24 10:00:00,17.9,18.02,16.93,16.99,9626880.0,16.5009,16.6115,15.6067,15.662,9626880.0
2018-04-24 11:00:00,16.99,17.16,16.38,16.39,13370014.0,15.662,15.8187,15.0997,15.1089,13370014.0
2018-04-24 12:00:00,16.4,16.49,15.9,15.95,11329036.0,15.1181,15.2011,14.6572,14.7033,11329036.0
2018-04-24 13:00:00,15.96,16.13,15.67,15.79,8190281.0,14.7125,14.8692,14.4452,14.5558,8190281.0
2018-04-24 14:00:00,15.79,15.91,15.6,15.89,10291459.0,14.5558,14.6664,14.3806,14.648,10291459.0
2018-04-24 15:00:00,15.89,16.15,15.83,16.07,16386645.0,14.648,14.8876,14.5927,14.8139,16386645.0
2018-04-25 09:30:00,15.93,16.06,15.65,15.7,4473186.0,14.6848,14.8047,14.4267,14.4728,4473186.0
2018-04-25 10:00:00,15.7,15.92,15.5,15.79,7765059.0,14.4728,14.6756,14.2885,14.5558,7765059.0
2018-04-25 11:00:00,15.79,16.0,15.71,15.89,4647307.0,14.5558,14.7494,14.482,14.648,4647307.0
2018-04-25 12:00:00,15.89,15.92,15.77,15.8,2872716.0,14.648,14.6756,14.5374,14.565,2872716.0
2018-04-25 13:00:00,15.79,15.81,15.65,15.75,4075176.0,14.5558,14.5742,14.4267,14.5189,4075176.0
2018-04-25 14:00:00,15.75,15.82,15.52,15.54,4096077.0,14.5189,14.5834,14.3069,14.3253,4096077.0
2018-04-25 15:00:00,15.54,15.57,15.32,15.37,9647577.0,14.3253,14.353,14.1225,14.1686,9647577.0
2018-04-26 09:30:00,15.5,15.58,15.18,15.37,3753967.0,14.2885,14.3622,13.9935,14.1686,3753967.0
2018-04-26 10:00:00,15.37,15.46,15.27,15.33,4400967.0,14.1686,14.2516,14.0764,14.1317,4400967.0
2018-04-26 11:00:00,15.34,15.34,15.15,15.19,3595666.0,14.141,14.141,13.9658,14.0027,3595666.0
2018-04-26 12:00:00,15.19,15.37,15.12,15.27,3312790.0,14.0027,14.1686,13.9382,14.0764,3312790.0
2018-04-26 13:00:00,15.28,15.44,15.26,15.44,3075030.0,14.0857,14.2331,14.0672,14.2331,3075030.0
2018-04-26 14:00:00,15.44,15.69,15.42,15.68,4564092.0,14.2331,14.4636,14.2147,14.4544,4564092.0
2018-04-26 15:00:00,15.68,15.71,15.62,15.63,6279208.0,14.4544,14.482,14.3991,14.4083,6279208.0
2018-04-27 09:30:00,15.33,15.53,15.26,15.42,2093038.0,14.1317,14.3161,14.0672,14.2147,2093038.0
2018-04-27 10:00:00,15.42,15.45,15.16,15.27,3279717.0,14.2147,14.2424,13.975,14.0764,3279717.0
2018-04-27 11:00:00,15.27,15.44,15.26,15.3,2930673.0,14.0764,14.2331,14.0672,14.1041,2930673.0
2018-04-27 12:00:00,15.3,15.38,15.24,15.37,1401229.0,14.1041,14.1778,14.0488,14.1686,1401229.0
2018-04-27 13:00:00,15.38,15.45,15.35,15.37,1358997.0,14.1778,14.2424,14.1502,14.1686,1358997.0
2018-04-27 14:00:00,15.37,15.39,15.29,15.32,1105718.0,14.1686,14.1871,14.0949,14.1225,1105718.0
2018-04-27 15:00:00,15.32,15.35,15.25,15.33,2963259.0,14.1225,14.1502,14.058,14.1317,2963259.0
2018-04-30 09:30:00,15.32,15.49,15.32,15.41,1250063.0,14.1225,14.2792,14.1225,14.2055,1250063.0
2018-04-30 10:00:00,15.41,15.48,15.29,15.34,1983077.0,14.2055,14.27,14.0949,14.141,1983077.0
2018-04-30 11:00:00,15.34,15.43,15.18,15.28,3093617.0,14.141,14.2239,13.9935,14.0857,3093617.0
2018-04-30 12:00:00,15.28,15.38,15.26,15.36,1285219.0,14.0857,14.1778,14.0672,14.1594,1285219.0
2018-04-30 13:00:00,15.37,15.45,15.34,15.4,1038938.0,14.1686,14.2424,14.141,14.1963,1038938.0
2018-04-30 14:00:00,15.4,15.41,15.29,15.3,1072199.0,14.1963,14.2055,14.0949,14.1041,1072199.0
2018-04-30 15:00:00,15.3,15.3,15.22,15.22,2824306.0,14.1041,14.1041,14.0303,14.0303,2824306.0
2018-05-01 09:30:00,15.12,15.3,15.11,15.23,1244192.0,13.9382,14.1041,13.9289,14.0396,1244192.0
2018-05-01 10:00:00,15.23,15.24,14.69,14.77,3377539.0,14.0396,14.0488,13.5418,13.6155,3377539.0
2018-05-01 11:00:00,14.78,14.89,14.69,14.74,2002423.0,13.6247,13.7261,13.5418,13.5879,2002423.0
2018-05-01 12:00:00,14.74,14.76,14.65,14.72,1710931.0,13.5879,13.6063,13.5049,13.5694,1710931.0
2018-05-01 13:00:00,14.73,14.73,14.64,14.7,1334762.0,13.5786,13.5786,13.4957,13.551,1334762.0
2018-05-01 14:00:00,14.7,14.9,14.69,14.83,2080221.0,13.551,13.7354,13.5418,13.6708,2080221.0
2018-05-01 15:00:00,14.83,14.94,14.79,14.93,4504245.0,13.6708,13.7722,13.634,13.763,4504245.0
2018-05-02 09:30:00,15.23,15.37,15.1,15.18,2191738.0,14.0396,14.1686,13.9197,13.9935,2191738.0
2018-05-02 10:00:00,15.19,15.27,15.04,15.09,2379368.0,14.0027,14.0764,13.8644,13.9105,2379368.0
2018-05-02 11:00:00,15.09,15.13,14.97,14.98,2031438.0,13.9105,13.9474,13.7999,13.8091,2031438.0
2018-05-02 12:00:00,14.98,15.06,14.96,15.06,1143196.0,13.8091,13.8828,13.7907,13.8828,1143196.0
2018-05-02 13:00:00,15.06,15.06,15.0,15.02,1244896.0,13.8828,13.8828,13.8275,13.846,1244896.0
2018-05-02 14:00:00,15.02,15.36,15.01,15.22,4169244.0,13.846,14.1594,13.8368,14.0303,4169244.0
2018-05-02 15:00:00,15.21,15.24,15.07,15.11,5395424.0,14.0211,14.0488,13.8921,13.9289,5395424.0
2018-05-03 09:30:00,15.28,15.35,15.18,15.22,1742657.0,14.0857,14.1502,13.9935,14.0303,1742657.0
2018-05-03 10:00:00,15.22,15.23,14.99,15.01,3414702.0,14.0303,14.0396,13.8183,13.8368,3414702.0
2018-05-03 11:00:00,15.0,15.34,14.99,15.16,3680960.0,13.8275,14.141,13.8183,13.975,3680960.0
2018-05-03 12:00:00,15.15,15.28,15.15,15.27,1674650.0,13.9658,14.0857,13.9658,14.0764,1674650.0
2018-05-03 13:00:00,15.27,15.28,15.13,15.13,1048726.0,14.0764,14.0857,13.9474,13.9474,1048726.0
2018-05-03 14:00:00,15.13,15.24,15.11,15.19,1725499.0,13.9474,14.0488,13.9289,14.0027,1725499.0
2018-05-03 15:00:00,15.19,15.32,15.17,15.22,3270934.0,14.0027,14.1225,13.9843,14.0303,3270934.0
2018-05-04 09:30:00,15.12,15.23,15.06,15.19,2000379.0,13.9382,14.0396,13.8828,14.0027,2000379.0
2018-05-04 10:00:00,15.19,15.36,15.16,15.33,2838413.0,14.0027,14.1594,13.975,14.1317,2838413.0
2018-05-04 11:00:00,15.33,15.39,15.26,15.39,1471038.0,14.1317,14.1871,14.0672,14.1871,1471038.0
2018-05-04 12:00:00,15.38,15.45,15.35,15.39,1691514.0,14.1778,14.2424,14.1502,14.1871,1691514.0
2018-05-04 13:00:00,15.39,15.4,15.28,15.4,1302999.0,14.1871,14.1963,14.0857,14.1963,1302999.0
2018-05-04 14:00:00,15.4,15.55,15.39,15.43,2122679.0,14.1963,14.3345,14.1871,14.2239,2122679.0
2018-05-04 15:00:00,15.44,15.47,15.39,15.42,2597267.0,14.2331,14.2608,14.1871,14.2147,2597267.0
2018-05-07 09:30:00,15.49,15.57,15.32,15.5,945934.0,14.2792,14.353,14.1225,14.2885,945934.0
2018-05-07 10:00:00,15.5,15.67,15.49,15.63,1805227.0,14.2885,14.4452,14.2792,14.4083,1805227.0
2018-05-07 11:00:00,15.62,15.62,15.39,15.42,1678191.0,14.3991,14.3991,14.1871,14.2147,1678191.0
2018-05-07 12:00:00,15.42,15.45,15.35,15.39,972134.0,14.2147,14.2424,14.1502,14.1871,972134.0
2018-05-07 13:00:00,15.39,15.4,15.33,15.38,909594.0,14.1871,14.1963,14.1317,14.1778,909594.0
2018-05-07 14:00:00,15.39,15.4,15.26,15.26,1243076.0,14.1871,14.1963,14.0672,14.0672,1243076.0
2018-05-07 15:00:00,15.27,15.31,15.22,15.26,2946258.0,14.0764,14.1133,14.0303,14.0672,2946258.0
2018-05-08 09:30:00,15.19,15.35,15.08,15.08,1233821.0,14.0027,14.1502,13.9013,13.9013,1233821.0
2018-05-08 10:00:00,15.09,15.19,15.04,15.12,1733486.0,13.9105,14.0027,13.8644,13.9382,1733486.0
2018-05-08 11:00:00,15.12,15.18,14.99,15.18,2226816.0,13.9382,13.9935,13.8183,13.9935,2226816.0
2018-05-08 12:00:00,15.17,15.23,15.12,15.14,1139232.0,13.9843,14.0396,13.9382,13.9566,1139232.0
2018-05-08 13:00:00,15.14,15.16,15.08,15.1,914621.0,13.9566,13.975,13.9013,13.9197,914621.0
2018-05-08 14:00:00,15.11,15.23,15.09,15.19,1486776.0,13.9289,14.0396,13.9105,14.0027,1486776.0
2018-05-08 15:00:00,15.19,15.3,15.04,15.3,2292812.0,14.0027,14.1041,13.8644,14.1041,2292812.0
2018-05-09 09:30:00,15.39,15.7,15.39,15.7,1841642.0,14.1871,14.4728,14.1871,14.4728,1841642.0
2018-05-09 10:00:00,15.69,15.72,15.56,15.69,2271732.0,14.4636,14.4913,14.3438,14.4636,2271732.0
2018-05-09 11:00:00,15.7,15.76,15.56,15.62,2141741.0,14.4728,14.5281,14.3438,14.3991,2141741.0
2018-05-09 12:00:00,15.62,15.73,15.61,15.72,957771.0,14.3991,14.5005,14.3899,14.4913,957771.0
2018-05-09 13:00:00,15.72,15.76,15.67,15.74,845121.0,14.4913,14.5281,14.4452,14.5097,845121.0
2018-05-09 14:00:00,15.74,15.75,15.68,15.75,1304401.0,14.5097,14.5189,14.4544,14.5189,1304401.0
2018-05-09 15:00:00,15.75,15.75,15.61,15.67,2321272.0,14.5189,14.5189,14.3899,14.4452,2321272.0
2018-05-10 09:30:00,15.9,16.2,15.89,16.02,2148163.0,14.6572,14.9337,14.648,14.7678,2148163.0
2018-05-10 10:00:00,16.02,16.14,15.99,16.06,2016860.0,14.7678,14.8784,14.7402,14.8047,2016860.0
2018-05-10 11:00:00,16.05,16.36,16.04,16.3,4146250.0,14.7955,15.0812,14.7862,15.0259,4146250.0
2018-05-10 12:00:00,16.3,16.41,16.22,16.23,2138514.0,15.0259,15.1273,14.9522,14.9614,2138514.0
2018-05-10 13:00:00,16.22,16.31,16.2,16.25,1558134.0,14.9522,15.0351,14.9337,14.9798,1558134.0
2018-05-10 14:00:00,16.25,16.33,16.2,16.29,1688367.0,14.9798,15.0536,14.9337,15.0167,1688367.0
2018-05-10 15:00:00,16.28,16.29,16.17,16.21,3676098.0,15.0075,15.0167,14.9061,14.943,3676098.0
2018-05-11 09:30:00,16.27,16.53,16.25,16.4,2032578.0,14.9983,15.2379,14.9798,15.1181,2032578.0
2018-05-11 10:00:00,16.4,16.52,16.34,16.47,3050911.0,15.1181,15.2287,15.0628,15.1826,3050911.0
2018-05-11 11:00:00,16.48,16.5,16.31,16.37,1740429.0,15.1919,15.2103,15.0351,15.0905,1740429.0
2018-05-11 12:00:00,16.37,16.38,16.2,16.2,1132473.0,15.0905,15.0997,14.9337,14.9337,1132473.0
2018-05-11 13:00:00,16.2,16.25,16.18,16.25,1337996.0,14.9337,14.9798,14.9153,14.9798,1337996.0
2018-05-11 14:00:00,16.25,16.28,16.22,16.27,874676.0,14.9798,15.0075,14.9522,14.9983,874676.0
2018-05-11 15:00:00,16.28,16.28,16.24,16.26,1741091.0,15.0075,15.0075,14.9706,14.9891,1741091.0
2018-05-14 09:30:00,16.36,16.47,16.27,16.44,1153229.0,15.0812,15.1826,14.9983,15.155,1153229.0
2018-05-14 10:00:00,16.45,16.45,16.13,16.14,1826118.0,15.1642,15.1642,14.8692,14.8784,1826118.0
2018-05-14 11:00:00,16.14,16.34,16.11,16.25,1416646.0,14.8784,15.0628,14.8508,14.9798,1416646.0
2018-05-14 12:00:00,16.25,16.28,16.16,16.16,773614.0,14.9798,15.0075,14.8969,14.8969,773614.0
2018-05-14 13:00:00,16.16,16.18,16.12,16.14,675890.0,14.8969,14.9153,14.86,14.8784,675890.0
2018-05-14 14:00:00,16.14,16.16,16.08,16.12,756388.0,14.8784,14.8969,14.8231,14.86,756388.0
2018-05-14 15:00:00,16.11,16.2,16.09,16.2,1952993.0,14.8508,14.9337,14.8323,14.9337,1952993.0
2018-05-15 09:30:00,16.0,16.01,15.69,15.7,1685728.0,14.7494,14.7586,14.4636,14.4728,1685728.0
2018-05-15 10:00:00,15.71,16.06,15.69,15.99,3552847.0,14.482,14.8047,14.4636,14.7402,3552847.0
2018-05-15 11:00:00,15.99,16.09,15.94,15.96,1418664.0,14.7402,14.8323,14.6941,14.7125,1418664.0
2018-05-15 12:00:00,15.97,15.98,15.89,15.94,959361.0,14.7217,14.7309,14.648,14.6941,959361.0
2018-05-15 13:00:00,15.93,15.94,15.83,15.84,928536.0,14.6848,14.6941,14.5927,14.6019,928536.0
2018-05-15 14:00:00,15.83,16.0,15.83,15.91,1568189.0,14.5927,14.7494,14.5927,14.6664,1568189.0
2018-05-15 15:00:00,15.91,15.99,15.85,15.96,2697948.0,14.6664,14.7402,14.6111,14.7125,2697948.0
2018-05-16 09:30:00,16.08,16.55,16.07,16.52,2595439.0,14.8231,15.2564,14.8139,15.2287,2595439.0
2018-05-16 10:00:00,16.52,16.53,16.24,16.47,2185983.0,15.2287,15.2379,14.9706,15.1826,2185983.0
2018-05-16 11:00:00,16.46,16.52,16.4,16.49,1783741.0,15.1734,15.2287,15.1181,15.2011,1783741.0
2018-05-16 12:00:00,16.49,16.64,16.48,16.64,1445938.0,15.2011,15.3393,15.1919,15.3393,1445938.0
2018-05-16 13:00:00,16.64,16.9,16.62,16.79,3160590.0,15.3393,15.579,15.3209,15.4776,3160590.0
2018-05-16 14:00:00,16.79,16.82,16.73,16.79,1619122.0,15.4776,15.5053,15.4223,15.4776,1619122.0
2018-05-16 15:00:00,16.79,16.79,16.63,16.65,4259219.0,15.4776,15.4776,15.3301,15.3486,4259219.0
2018-05-17 09:30:00,16.67,16.98,16.66,16.88,2188970.0,15.367,15.6528,15.3578,15.5606,2188970.0
2018-05-17 10:00:00,16.87,16.97,16.83,16.92,1868095.0,15.5514,15.6436,15.5145,15.5975,1868095.0
2018-05-17 11:00:00,16.91,16.96,16.82,16.84,2422040.0,15.5882,15.6343,15.5053,15.5237,2422040.0
2018-05-17 12:00:00,16.83,16.94,16.83,16.87,803904.0,15.5145,15.6159,15.5145,15.5514,803904.0
2018-05-17 13:00:00,16.86,16.91,16.78,16.8,1230700.0,15.5422,15.5882,15.4684,15.4868,1230700.0
2018-05-17 14:00:00,16.79,16.86,16.74,16.81,1535220.0,15.4776,15.5422,15.4315,15.4961,1535220.0
2018-05-17 15:00:00,16.82,16.82,16.73,16.77,3325280.0,15.5053,15.5053,15.4223,15.4592,3325280.0
2018-05-18 09:30:00,16.7,17.17,16.69,16.94,3603578.0,15.3947,15.8279,15.3854,15.6159,3603578.0
2018-05-18 10:00:00,16.93,16.98,16.8,16.9,2274860.0,15.6067,15.6528,15.4868,15.579,2274860.0
2018-05-18 11:00:00,16.91,17.05,16.86,16.89,3182008.0,15.5882,15.7173,15.5422,15.5698,3182008.0
2018-05-18 12:00:00,16.9,16.95,16.81,16.88,1570652.0,15.579,15.6251,15.4961,15.5606,1570652.0
2018-05-18 13:00:00,16.88,16.91,16.77,16.79,911297.0,15.5606,15.5882,15.4592,15.4776,911297.0
2018-05-18 14:00:00,16.8,16.84,16.77,16.81,818411.0,15.4868,15.5237,15.4592,15.4961,818411.0
2018-05-18 15:00:00,16.8,16.89,16.78,16.86,2159752.0,15.4868,15.5698,15.4684,15.5422,2159752.0
2018-05-21 09:30:00,17.07,17.11,16.61,16.67,1992452.0,15.7357,15.7726,15.3117,15.367,1992452.0
2018-05-21 10:00:00,16.68,16.82,16.55,16.78,3299767.0,15.3762,15.5053,15.2564,15.4684,3299767.0
2018-05-21 11:00:00,16.79,16.8,16.59,16.67,1984571.0,15.4776,15.4868,15.2933,15.367,1984571.0
2018-05-21 12:00:00,16.67,16.71,16.63,16.69,715207.0,15.367,15.4039,15.3301,15.3854,715207.0
2018-05-21 13:00:00,16.69,16.73,16.64,16.69,775923.0,15.3854,15.4223,15.3393,15.3854,775923.0
2018-05-21 14:00:00,16.7,16.71,16.64,16.68,1188806.0,15.3947,15.4039,15.3393,15.3762,1188806.0
2018-05-21 15:00:00,16.69,16.74,16.66,16.7,1981054.0,15.3854,15.4315,15.3578,15.3947,1981054.0
2018-05-22 09:30:00,16.94,16.98,16.66,16.72,1950410.0,15.6159,15.6528,15.3578,15.4131,1950410.0
2018-05-22 10:00:00,16.72,16.91,16.67,16.83,2172975.0,15.4131,15.5882,15.367,15.5145,2172975.0
2018-05-22 11:00:00,16.83,16.98,16.81,16.94,1478008.0,15.5145,15.6528,15.4961,15.6159,1478008.0
2018-05-22 12:00:00,16.94,16.95,16.83,16.89,795141.0,15.6159,15.6251,15.5145,15.5698,795141.0
2018-05-22 13:00:00,16.89,16.97,16.85,16.94,1130023.0,15.5698,15.6436,15.5329,15.6159,1130023.0
2018-05-22 14:00:00,16.93,17.02,16.79,16.79,1747928.0,15.6067,15.6896,15.4776,15.4776,1747928.0
2018-05-22 15:00:00,16.8,17.78,16.73,17.16,16652521.0,15.4868,16.3902,15.4223,15.8187,16652521.0
2018-05-23 09:30:00,17.07,17.15,16.8,16.82,2512452.0,15.7357,15.8095,15.4868,15.5053,2512452.0
2018-05-23 10:00:00,16.83,17.03,16.81,16.91,3083457.0,15.5145,15.6989,15.4961,15.5882,3083457.0
2018-05-23 11:00:00,16.91,17.09,16.91,17.04,1832749.0,15.5882,15.7542,15.5882,15.7081,1832749.0
2018-05-23 12:00:00,17.04,17.16,17.03,17.09,1886427.0,15.7081,15.8187,15.6989,15.7542,1886427.0
2018-05-23 13:00:00,17.08,17.12,17.03,17.08,1168362.0,15.745,15.7818,15.6989,15.745,1168362.0
2018-05-23 14:00:00,17.08,17.38,17.07,17.33,2814135.0,15.745,16.0215,15.7357,15.9754,2814135.0
2018-05-23 15:00:00,17.33,17.35,17.26,17.35,3587465.0,15.9754,15.9939,15.9109,15.9939,3587465.0
2018-05-24 09:30:00,17.3,17.33,17.08,17.25,1076868.0,15.9478,15.9754,15.745,15.9017,1076868.0
2018-05-24 10:00:00,17.25,17.35,17.2,17.33,1788107.0,15.9017,15.9939,15.8556,15.9754,1788107.0
2018-05-24 11:00:00,17.34,17.52,17.32,17.41,2330403.0,15.9846,16.1506,15.9662,16.0492,2330403.0
2018-05-24 12:00:00,17.41,17.44,17.32,17.36,1271045.0,16.0492,16.0768,15.9662,16.0031,1271045.0
2018-05-24 13:00:00,17.36,17.48,17.35,17.41,1335076.0,16.0031,16.1137,15.9939,16.0492,1335076.0
2018-05-24 14:00:00,17.41,17.43,17.35,17.37,991773.0,16.0492,16.0676,15.9939,16.0123,991773.0
2018-05-24 15:00:00,17.37,17.44,17.35,17.39,2703431.0,16.0123,16.0768,15.9939,16.0307,2703431.0
2018-05-25 09:30:00,17.2,17.3,17.07,17.11,1034489.0,15.8556,15.9478,15.7357,15.7726,1034489.0
2018-05-25 10:00:00,17.11,17.15,16.94,17.06,1630138.0,15.7726,15.8095,15.6159,15.7265,1630138.0
2018-05-25 11:00:00,17.07,17.1,16.99,17.09,729408.0,15.7357,15.7634,15.662,15.7542,729408.0
2018-05-25 12:00:00,17.08,17.13,17.04,17.1,596176.0,15.745,15.791,15.7081,15.7634,596176.0
2018-05-25 13:00:00,17.1,17.11,17.05,17.09,623923.0,15.7634,15.7726,15.7173,15.7542,623923.0
2018-05-25 14:00:00,17.09,17.11,17.0,17.01,706616.0,15.7542,15.7726,15.6712,15.6804,706616.0
2018-05-25 15:00:00,17.01,17.14,16.98,17.1,2617829.0,15.6804,15.8003,15.6528,15.7634,2617829.0
2018-05-29 09:30:00,16.82,17.04,16.75,17.02,1056230.0,15.5053,15.7081,15.4408,15.6896,1056230.0
2018-05-29 10:00:00,17.02,17.2,16.99,17.0,2045053.0,15.6896,15.8556,15.662,15.6712,2045053.0
2018-05-29 11:00:00,17.0,17.05,16.84,16.86,1764491.0,15.6712,15.7173,15.5237,15.5422,1764491.0
2018-05-29 12:00:00,16.87,16.95,16.8,16.91,983463.0,15.5514,15.6251,15.4868,15.5882,983463.0
2018-05-29 13:00:00,16.9,16.91,16.77,16.8,924999.0,15.579,15.5882,15.4592,15.4868,924999.0
2018-05-29 14:00:00,16.79,16.84,16.66,16.71,1321584.0,15.4776,15.5237,15.3578,15.4039,1321584.0
2018-05-29 15:00:00,16.71,16.75,16.6,16.65,3021949.0,15.4039,15.4408,15.3025,15.3486,3021949.0
2018-05-30 09:30:00,16.81,16.94,16.72,16.87,1505671.0,15.4961,15.6159,15.4131,15.5514,1505671.0
2018-05-30 10:00:00,16.87,17.09,16.85,17.05,1826644.0,15.5514,15.7542,15.5329,15.7173,1826644.0
2018-05-30 11:00:00,17.05,17.14,17.01,17.11,1440527.0,15.7173,15.8003,15.6804,15.7726,1440527.0
2018-05-30 12:00:00,17.12,17.15,17.01,17.05,1093686.0,15.7818,15.8095,15.6804,15.7173,1093686.0
2018-05-30 13:00:00,17.05,17.19,17.03,17.17,1115447.0,15.7173,15.8464,15.6989,15.8279,1115447.0
2018-05-30 14:00:00,17.18,17.24,17.12,17.16,1009300.0,15.8371,15.8925,15.7818,15.8187,1009300.0
2018-05-30 15:00:00,17.15,17.18,17.05,17.13,3117755.0,15.8095,15.8371,15.7173,15.791,3117755.0
2018-05-31 09:30:00,17.24,17.37,17.15,17.26,1254320.0,15.8925,16.0123,15.8095,15.9109,1254320.0
2018-05-31 10:00:00,17.26,17.28,17.02,17.03,1780461.0,15.9109,15.9293,15.6896,15.6989,1780461.0
2018-05-31 11:00:00,17.03,17.13,16.87,17.0,1527916.0,15.6989,15.791,15.5514,15.6712,1527916.0
2018-05-31 12:00:00,16.99,17.03,16.94,17.02,856725.0,15.662,15.6989,15.6159,15.6896,856725.0
2018-05-31 13:00:00,17.01,17.02,16.89,16.92,754830.0,15.6804,15.6896,15.5698,15.5975,754830.0
2018-05-31 14:00:00,16.91,16.99,16.86,16.96,877959.0,15.5882,15.662,15.5422,15.6343,877959.0
2018-05-31 15:00:00,16.97,17.04,16.9,16.9,3399597.0,15.6436,15.7081,15.579,15.579,3399597.0
2018-06-01 09:30:00,17.13,17.2,16.93,17.08,1366489.0,15.791,15.8556,15.6067,15.745,1366489.0
2018-06-01 10:00:00,17.09,17.23,17.0,17.21,1918693.0,15.7542,15.8832,15.6712,15.8648,1918693.0
2018-06-01 11:00:00,17.21,17.22,17.12,17.16,1011918.0,15.8648,15.874,15.7818,15.8187,1011918.0
2018-06-01 12:00:00,17.17,17.28,17.15,17.26,1261155.0,15.8279,15.9293,15.8095,15.9109,1261155.0
2018-06-01 13:00:00,17.26,17.34,17.21,17.24,1023965.0,15.9109,15.9846,15.8648,15.8925,1023965.0
2018-06-01 14:00:00,17.25,17.27,17.14,17.16,976408.0,15.9017,15.9201,15.8003,15.8187,976408.0
2018-06-01 15:00:00,17.16,17.16,17.07,17.12,2396340.0,15.8187,15.8187,15.7357,15.7818,2396340.0
2018-06-04 09:30:00,17.26,17.46,17.24,17.41,1408144.0,15.9109,16.0953,15.8925,16.0492,1408144.0
2018-06-04 10:00:00,17.41,17.43,17.21,17.29,1272779.0,16.0492,16.0676,15.8648,15.9385,1272779.0
2018-06-04 11:00:00,17.29,17.34,17.17,17.24,803064.0,15.9385,15.9846,15.8279,15.8925,803064.0
2018-06-04 12:00:00,17.23,17.33,17.14,17.29,1131010.0,15.8832,15.9754,15.8003,15.9385,1131010.0
2018-06-04 13:00:00,17.28,17.32,17.24,17.27,774701.0,15.9293,15.9662,15.8925,15.9201,774701.0
2018-06-04 14:00:00,17.27,17.27,17.17,17.21,802934.0,15.9201,15.9201,15.8279,15.8648,802934.0
2018-06-04 15:00:00,17.21,17.28,17.19,17.21,1836333.0,15.8648,15.9293,15.8464,15.8648,1836333.0
2018-06-05 09:30:00,17.35,17.6,17.29,17.32,1459494.0,15.9939,16.2243,15.9385,15.9662,1459494.0
2018-06-05 10:00:00,17.32,17.55,17.31,17.54,2504440.0,15.9662,16.1782,15.957,16.169,2504440.0
2018-06-05 11:00:00,17.54,17.54,17.39,17.46,1377603.0,16.169,16.169,16.0307,16.0953,1377603.0
2018-06-05 12:00:00,17.46,17.61,17.44,17.56,1269147.0,16.0953,16.2335,16.0768,16.1874,1269147.0
2018-06-05 13:00:00,17.56,17.75,17.55,17.75,1241850.0,16.1874,16.3626,16.1782,16.3626,1241850.0
2018-06-05 14:00:00,17.75,17.76,17.65,17.71,1292400.0,16.3626,16.3718,16.2704,16.3257,1292400.0
2018-06-05 15:00:00,17.71,17.74,17.62,17.66,3278579.0,16.3257,16.3534,16.2427,16.2796,3278579.0
2018-06-06 09:30:00,17.85,18.04,17.7,17.74,2036817.0,16.4548,16.6299,16.3165,16.3534,2036817.0
2018-06-06 10:00:00,17.75,17.92,17.68,17.77,2641008.0,16.3626,16.5193,16.2981,16.381,2641008.0
2018-06-06 11:00:00,17.77,17.94,17.75,17.94,1785646.0,16.381,16.5377,16.3626,16.5377,1785646.0
2018-06-06 12:00:00,17.94,18.04,17.9,18.02,2170453.0,16.5377,16.6299,16.5009,16.6115,2170453.0
2018-06-06 13:00:00,18.02,18.12,17.98,18.02,1632353.0,16.6115,16.7037,16.5746,16.6115,1632353.0
2018-06-06 14:00:00,18.02,18.12,17.97,18.09,1076437.0,16.6115,16.7037,16.5654,16.676,1076437.0
2018-06-06 15:00:00,18.09,18.21,18.04,18.2,4893587.0,16.676,16.7866,16.6299,16.7774,4893587.0
2018-06-07 09:30:00,18.19,18.32,18.1,18.23,1604670.0,16.7682,16.888,16.6852,16.8051,1604670.0
2018-06-07 10:00:00,18.23,18.38,18.16,18.21,2326767.0,16.8051,16.9433,16.7405,16.7866,2326767.0
2018-06-07 11:00:00,18.2,18.24,18.03,18.11,2146899.0,16.7774,16.8143,16.6207,16.6944,2146899.0
2018-06-07 12:00:00,18.11,18.13,17.87,17.89,1707080.0,16.6944,16.7129,16.4732,16.4916,1707080.0
2018-06-07 13:00:00,17.89,17.9,17.68,17.71,1954379.0,16.4916,16.5009,16.2981,16.3257,1954379.0
2018-06-07 14:00:00,17.71,17.93,17.7,17.89,1011567.0,16.3257,16.5285,16.3165,16.4916,1011567.0
2018-06-07 15:00:00,17.89,18.02,17.85,17.93,2585631.0,16.4916,16.6115,16.4548,16.5285,2585631.0
2018-06-08 09:30:00,17.95,18.09,17.92,17.96,987381.0,16.547,16.676,16.5193,16.5562,987381.0
2018-06-08 10:00:00,17.96,18.08,17.86,18.0,1608291.0,16.5562,16.6668,16.464,16.593,1608291.0
2018-06-08 11:00:00,17.99,18.13,17.94,18.06,1700126.0,16.5838,16.7129,16.5377,16.6484,1700126.0
2018-06-08 12:00:00,18.07,18.13,18.05,18.1,961123.0,16.6576,16.7129,16.6391,16.6852,961123.0
2018-06-08 13:00:00,18.1,18.14,18.0,18.0,753145.0,16.6852,16.7221,16.593,16.593,753145.0
2018-06-08 14:00:00,18.0,18.03,17.96,17.98,823701.0,16.593,16.6207,16.5562,16.5746,823701.0
2018-06-08 15:00:00,17.99,18.03,17.94,18.03,1741780.0,16.5838,16.6207,16.5377,16.6207,1741780.0
2018-06-11 09:30:00,17.95,18.27,17.9,18.22,1714191.0,16.547,16.8419,16.5009,16.7958,1714191.0
2018-06-11 10:00:00,18.23,18.37,18.02,18.07,2309897.0,16.8051,16.9341,16.6115,16.6576,2309897.0
2018-06-11 11:00:00,18.07,18.3,18.04,18.23,1299221.0,16.6576,16.8696,16.6299,16.8051,1299221.0
2018-06-11 12:00:00,18.23,18.26,18.12,18.2,1250833.0,16.8051,16.8327,16.7037,16.7774,1250833.0
2018-06-11 13:00:00,18.2,18.26,18.13,18.18,1285788.0,16.7774,16.8327,16.7129,16.759,1285788.0
2018-06-11 14:00:00,18.18,18.21,18.14,18.2,787239.0,16.759,16.7866,16.7221,16.7774,787239.0
2018-06-11 15:00:00,18.2,18.21,18.16,18.18,2026019.0,16.7774,16.7866,16.7405,16.759,2026019.0
2018-06-12 09:30:00,18.11,18.12,17.77,17.88,1650289.0,16.6944,16.7037,16.381,16.4824,1650289.0
2018-06-12 10:00:00,17.89,18.18,17.86,17.99,1917791.0,16.4916,16.759,16.464,16.5838,1917791.0
2018-06-12 11:00:00,18.0,18.01,17.81,17.84,1676937.0,16.593,16.6023,16.4179,16.4456,1676937.0
2018-06-12 12:00:00,17.85,17.9,17.78,17.9,965059.0,16.4548,16.5009,16.3902,16.5009,965059.0
2018-06-12 13:00:00,17.9,17.92,17.75,17.77,966842.0,16.5009,16.5193,16.3626,16.381,966842.0
2018-06-12 14:00:00,17.78,17.78,17.67,17.71,1041631.0,16.3902,16.3902,16.2888,16.3257,1041631.0
2018-06-12 15:00:00,17.71,17.9,17.71,17.86,2103589.0,16.3257,16.5009,16.3257,16.464,2103589.0
2018-06-13 09:30:00,17.9,18.0,17.88,17.95,822568.0,16.5009,16.593,16.4824,16.547,822568.0
2018-06-13 10:00:00,17.95,18.09,17.94,18.03,1336602.0,16.547,16.676,16.5377,16.6207,1336602.0
2018-06-13 11:00:00,18.03,18.04,17.89,17.96,910621.0,16.6207,16.6299,16.4916,16.5562,910621.0
2018-06-13 12:00:00,17.96,17.96,17.79,17.8,629161.0,16.5562,16.5562,16.3995,16.4087,629161.0
2018-06-13 13:00:00,17.8,17.88,17.73,17.87,738535.0,16.4087,16.4824,16.3441,16.4732,738535.0
2018-06-13 14:00:00,17.86,17.86,17.67,17.82,1244216.0,16.464,16.464,16.2888,16.4271,1244216.0
2018-06-13 15:00:00,17.82,17.93,17.8,17.82,2384279.0,16.4271,16.5285,16.4087,16.4271,2384279.0
2018-06-14 09:30:00,17.92,17.99,17.75,17.91,1425752.0,16.5193,16.5838,16.3626,16.5101,1425752.0
2018-06-14 10:00:00,17.91,17.96,17.7,17.71,2071375.0,16.5101,16.5562,16.3165,16.3257,2071375.0
2018-06-14 11:00:00,17.71,17.72,17.55,17.69,2120936.0,16.3257,16.3349,16.1782,16.3073,2120936.0
2018-06-14 12:00:00,17.69,17.69,17.59,17.66,966704.0,16.3073,16.3073,16.2151,16.2796,966704.0
2018-06-14 13:00:00,17.65,17.74,17.63,17.64,863677.0,16.2704,16.3534,16.252,16.2612,863677.0
2018-06-14 14:00:00,17.63,17.64,17.51,17.52,1465134.0,16.252,16.2612,16.1413,16.1506,1465134.0
2018-06-14 15:00:00,17.52,17.64,17.52,17.58,2267373.0,16.1506,16.2612,16.1506,16.2059,2267373.0
2018-06-15 09:30:00,17.35,17.35,16.79,16.89,4484913.0,15.9939,15.9939,15.4776,15.5698,4484913.0
2018-06-15 10:00:00,16.89,16.94,16.64,16.84,4233213.0,15.5698,15.6159,15.3393,15.5237,4233213.0
2018-06-15 11:00:00,16.84,16.87,16.74,16.84,1971623.0,15.5237,15.5514,15.4315,15.5237,1971623.0
2018-06-15 12:00:00,16.84,16.86,16.73,16.8,1124636.0,15.5237,15.5422,15.4223,15.4868,1124636.0
2018-06-15 13:00:00,16.8,16.88,16.74,16.77,1251692.0,15.4868,15.5606,15.4315,15.4592,1251692.0
2018-06-15 14:00:00,16.77,16.98,16.75,16.96,1207613.0,15.4592,15.6528,15.4408,15.6343,1207613.0
2018-06-15 15:00:00,16.96,16.97,16.86,16.9,3118251.0,15.6343,15.6436,15.5422,15.579,3118251.0
2018-06-18 09:30:00,16.7,16.82,16.61,16.75,2004398.0,15.3947,15.5053,15.3117,15.4408,2004398.0
2018-06-18 10:00:00,16.75,16.82,16.57,16.78,2204935.0,15.4408,15.5053,15.2748,15.4684,2204935.0
2018-06-18 11:00:00,16.77,16.91,16.63,16.71,2342604.0,15.4592,15.5882,15.3301,15.4039,2342604.0
2018-06-18 12:00:00,16.71,16.82,16.7,16.76,1183454.0,15.4039,15.5053,15.3947,15.45,1183454.0
2018-06-18 13:00:00,16.76,16.77,16.66,16.75,955281.0,15.45,15.4592,15.3578,15.4408,955281.0
2018-06-18 14:00:00,16.75,16.83,16.71,16.76,1193842.0,15.4408,15.5145,15.4039,15.45,1193842.0
2018-06-18 15:00:00,16.75,16.85,16.74,16.8,1590488.0,15.4408,15.5329,15.4315,15.4868,1590488.0
2018-06-19 09:30:00,16.38,16.38,15.89,16.19,4020556.0,15.0997,15.0997,14.648,14.9245,4020556.0
2018-06-19 10:00:00,16.19,16.19,15.98,16.1,2878318.0,14.9245,14.9245,14.7309,14.8416,2878318.0
2018-06-19 11:00:00,16.1,16.3,16.08,16.25,2168147.0,14.8416,15.0259,14.8231,14.9798,2168147.0
2018-06-19 12:00:00,16.25,16.34,16.23,16.32,1178369.0,14.9798,15.0628,14.9614,15.0444,1178369.0
2018-06-19 13:00:00,16.32,16.35,16.22,16.32,920163.0,15.0444,15.072,14.9522,15.0444,920163.0
2018-06-19 14:00:00,16.33,16.44,16.31,16.32,1466373.0,15.0536,15.155,15.0351,15.0444,1466373.0
2018-06-19 15:00:00,16.32,16.33,16.24,16.26,2751084.0,15.0444,15.0536,14.9706,14.9891,2751084.0
2018-06-20 09:30:00,16.35,16.41,16.2,16.36,1253872.0,15.072,15.1273,14.9337,15.0812,1253872.0
2018-06-20 10:00:00,16.36,16.44,16.11,16.19,2520523.0,15.0812,15.155,14.8508,14.9245,2520523.0
2018-06-20 11:00:00,16.19,16.2,16.11,16.2,1237923.0,14.9245,14.9337,14.8508,14.9337,1237923.0
2018-06-20 12:00:00,16.2,16.28,16.19,16.24,1119302.0,14.9337,15.0075,14.9245,14.9706,1119302.0
2018-06-20 13:00:00,16.25,16.35,16.23,16.34,901815.0,14.9798,15.072,14.9614,15.0628,901815.0
2018-06-20 14:00:00,16.34,16.34,16.18,16.25,1166707.0,15.0628,15.0628,14.9153,14.9798,1166707.0
2018-06-20 15:00:00,16.25,16.3,16.22,16.3,1873074.0,14.9798,15.0259,14.9522,15.0259,1873074.0
2018-06-21 09:30:00,16.27,16.48,16.26,16.46,1774964.0,14.9983,15.1919,14.9891,15.1734,1774964.0
2018-06-21 10:00:00,16.46,16.56,16.38,16.51,2412355.0,15.1734,15.2656,15.0997,15.2195,2412355.0
2018-06-21 11:00:00,16.51,16.55,16.4,16.54,1118778.0,15.2195,15.2564,15.1181,15.2472,1118778.0
2018-06-21 12:00:00,16.54,16.54,16.43,16.46,767158.0,15.2472,15.2472,15.1458,15.1734,767158.0
2018-06-21 13:00:00,16.46,16.51,16.38,16.4,791422.0,15.1734,15.2195,15.0997,15.1181,791422.0
2018-06-21 14:00:00,16.39,16.46,16.38,16.38,1078039.0,15.1089,15.1734,15.0997,15.0997,1078039.0
2018-06-21 15:00:00,16.39,16.4,16.27,16.35,2822775.0,15.1089,15.1181,14.9983,15.072,2822775.0
2018-06-22 09:30:00,16.69,16.79,16.6,16.68,1220629.0,15.3854,15.4776,15.3025,15.3762,1220629.0
2018-06-22 10:00:00,16.68,16.78,16.56,16.6,2197848.0,15.3762,15.4684,15.2656,15.3025,2197848.0
2018-06-22 11:00:00,16.6,16.62,16.41,16.41,2041177.0,15.3025,15.3209,15.1273,15.1273,2041177.0
2018-06-22 12:00:00,16.41,16.52,16.39,16.48,995263.0,15.1273,15.2287,15.1089,15.1919,995263.0
2018-06-22 13:00:00,16.48,16.49,16.42,16.47,653982.0,15.1919,15.2011,15.1365,15.1826,653982.0
2018-06-22 14:00:00,16.47,16.51,16.42,16.5,804345.0,15.1826,15.2195,15.1365,15.2103,804345.0
2018-06-22 15:00:00,16.5,16.56,16.43,16.44,5004770.0,15.2103,15.2656,15.1458,15.155,5004770.0
2018-06-25 09:30:00,16.19,16.31,15.77,15.81,1787397.0,14.9245,15.0351,14.5374,14.5742,1787397.0
2018-06-25 10:00:00,15.79,15.84,15.63,15.75,2130286.0,14.5558,14.6019,14.4083,14.5189,2130286.0
2018-06-25 11:00:00,15.76,15.79,15.53,15.56,1928055.0,14.5281,14.5558,14.3161,14.3438,1928055.0
2018-06-25 12:00:00,15.56,15.67,15.46,15.65,1399134.0,14.3438,14.4452,14.2516,14.4267,1399134.0
2018-06-25 13:00:00,15.66,15.67,15.55,15.61,1295957.0,14.4359,14.4452,14.3345,14.3899,1295957.0
2018-06-25 14:00:00,15.6,15.61,15.48,15.54,1498045.0,14.3806,14.3899,14.27,14.3253,1498045.0
2018-06-25 15:00:00,15.54,15.8,15.52,15.74,3661666.0,14.3253,14.565,14.3069,14.5097,3661666.0
2018-06-26 09:30:00,15.8,15.87,15.66,15.71,1318283.0,14.565,14.6295,14.4359,14.482,1318283.0
2018-06-26 10:00:00,15.7,15.86,15.69,15.82,1587532.0,14.4728,14.6203,14.4636,14.5834,1587532.0
2018-06-26 11:00:00,15.81,16.0,15.8,15.99,1797112.0,14.5742,14.7494,14.565,14.7402,1797112.0
2018-06-26 12:00:00,15.99,16.03,15.92,15.98,2124120.0,14.7402,14.777,14.6756,14.7309,2124120.0
2018-06-26 13:00:00,15.98,16.12,15.97,16.06,1217182.0,14.7309,14.86,14.7217,14.8047,1217182.0
2018-06-26 14:00:00,16.06,16.17,16.06,16.14,1432602.0,14.8047,14.9061,14.8047,14.8784,1432602.0
2018-06-26 15:00:00,16.14,16.27,16.09,16.25,5018435.0,14.8784,14.9983,14.8323,14.9798,5018435.0
2018-06-27 09:30:00,16.31,16.89,16.24,16.78,3075417.0,15.0351,15.5698,14.9706,15.4684,3075417.0
2018-06-27 10:00:00,16.78,17.02,16.72,16.97,4480876.0,15.4684,15.6896,15.4131,15.6436,4480876.0
2018-06-27 11:00:00,16.97,16.99,16.76,16.9,2581551.0,15.6436,15.662,15.45,15.579,2581551.0
2018-06-27 12:00:00,16.9,17.0,16.86,16.89,1704634.0,15.579,15.6712,15.5422,15.5698,1704634.0
2018-06-27 13:00:00,16.89,16.94,16.75,16.9,1967928.0,15.5698,15.6159,15.4408,15.579,1967928.0
2018-06-27 14:00:00,16.9,16.98,16.8,16.85,1597324.0,15.579,15.6528,15.4868,15.5329,1597324.0
2018-06-27 15:00:00,16.85,17.01,16.83,16.9,5951016.0,15.5329,15.6804,15.5145,15.579,5951016.0
2018-06-28 09:30:00,16.68,16.73,16.34,16.4,2634604.0,15.3762,15.4223,15.0628,15.1181,2634604.0
2018-06-28 10:00:00,16.4,16.69,16.21,16.67,3482629.0,15.1181,15.3854,14.943,15.367,3482629.0
2018-06-28 11:00:00,16.67,16.72,16.55,16.62,1613150.0,15.367,15.4131,15.2564,15.3209,1613150.0
2018-06-28 12:00:00,16.62,16.63,16.5,16.59,1104745.0,15.3209,15.3301,15.2103,15.2933,1104745.0
2018-06-28 13:00:00,16.59,16.71,16.54,16.71,1103090.0,15.2933,15.4039,15.2472,15.4039,1103090.0
2018-06-28 14:00:00,16.71,16.83,16.68,16.82,2530375.0,15.4039,15.5145,15.3762,15.5053,2530375.0
2018-06-28 15:00:00,16.81,16.92,16.76,16.8,3379136.0,15.4961,15.5975,15.45,15.4868,3379136.0
2018-06-29 09:30:00,17.0,17.26,16.96,17.07,2663944.0,15.6712,15.9109,15.6343,15.7357,2663944.0
2018-06-29 10:00:00,17.07,17.32,16.98,17.23,2795080.0,15.7357,15.9662,15.6528,15.8832,2795080.0
2018-06-29 11:00:00,17.22,17.28,17.18,17.27,1814480.0,15.874,15.9293,15.8371,15.9201,1814480.0
2018-06-29 12:00:00,17.27,17.4,17.23,17.39,2240948.0,15.9201,16.0399,15.8832,16.0307,2240948.0
2018-06-29 13:00:00,17.39,17.46,17.31,17.4,1433274.0,16.0307,16.0953,15.957,16.0399,1433274.0
2018-06-29 14:00:00,17.41,17.44,17.29,17.32,2104335.0,16.0492,16.0768,15.9385,15.9662,2104335.0
2018-06-29 15:00:00,17.32,17.37,17.24,17.27,3698576.0,15.9662,16.0123,15.8925,15.9201,3698576.0
2018-07-02 09:30:00,17.02,17.05,16.78,16.95,1896508.0,15.6896,15.7173,15.4684,15.6251,1896508.0
2018-07-02 10:00:00,16.95,17.17,16.8,17.03,2006473.0,15.6251,15.8279,15.4868,15.6989,2006473.0
2018-07-02 11:00:00,17.04,17.15,17.01,17.07,1875540.0,15.7081,15.8095,15.6804,15.7357,1875540.0
2018-07-02 12:00:00,17.06,17.09,16.95,16.98,890969.0,15.7265,15.7542,15.6251,15.6528,890969.0
2018-07-02 13:00:00,16.98,17.01,16.88,16.94,1260205.0,15.6528,15.6804,15.5606,15.6159,1260205.0
2018-07-02 14:00:00,16.94,17.04,16.88,16.97,1354934.0,15.6159,15.7081,15.5606,15.6436,1354934.0
2018-07-02 15:00:00,16.98,17.16,16.95,17.15,2693589.0,15.6528,15.8187,15.6251,15.8095,2693589.0
2018-07-03 09:30:00,17.2,17.55,17.19,17.39,1576490.0,15.8556,16.1782,15.8464,16.0307,1576490.0
2018-07-03 10:00:00,17.39,17.41,17.07,17.11,1495501.0,16.0307,16.0492,15.7357,15.7726,1495501.0
2018-07-03 11:00:00,17.12,17.22,17.06,17.22,1277742.0,15.7818,15.874,15.7265,15.874,1277742.0
2018-07-03 12:00:00,17.21,17.21,16.93,17.1,2926174.0,15.8648,15.8648,15.6067,15.7634,2926174.0
2018-07-05 09:30:00,17.07,17.37,16.81,16.84,1588027.0,15.7357,16.0123,15.4961,15.5237,1588027.0
2018-07-05 10:00:00,16.84,16.96,16.66,16.78,6429160.0,15.5237,15.6343,15.3578,15.4684,6429160.0
2018-07-05 11:00:00,16.78,16.96,16.72,16.89,2109083.0,15.4684,15.6343,15.4131,15.5698,2109083.0
2018-07-05 12:00:00,16.89,16.97,16.86,16.96,1291490.0,15.5698,15.6436,15.5422,15.6343,1291490.0
2018-07-05 13:00:00,16.96,16.99,16.93,16.96,961339.0,15.6343,15.662,15.6067,15.6343,961339.0
2018-07-05 14:00:00,16.96,17.02,16.86,16.93,1114742.0,15.6343,15.6896,15.5422,15.6067,1114742.0
2018-07-05 15:00:00,16.92,16.98,16.89,16.98,2413631.0,15.5975,15.6528,15.5698,15.6528,2413631.0
2018-07-06 09:30:00,16.92,16.92,16.69,16.75,1332414.0,15.5975,15.5975,15.3854,15.4408,1332414.0
2018-07-06 10:00:00,16.74,17.1,16.71,17.05,1934578.0,15.4315,15.7634,15.4039,15.7173,1934578.0
2018-07-06 11:00:00,17.06,17.18,17.02,17.14,1562966.0,15.7265,15.8371,15.6896,15.8003,1562966.0
2018-07-06 12:00:00,17.14,17.27,17.13,17.27,1267969.0,15.8003,15.9201,15.791,15.9201,1267969.0
2018-07-06 13:00:00,17.26,17.41,17.22,17.38,1649159.0,15.9109,16.0492,15.874,16.0215,1649159.0
2018-07-06 14:00:00,17.38,17.41,17.35,17.39,1081527.0,16.0215,16.0492,15.9939,16.0307,1081527.0
2018-07-06 15:00:00,17.39,17.62,17.38,17.51,4220593.0,16.0307,16.2427,16.0215,16.1413,4220593.0
2018-07-09 09:30:00,17.86,17.88,17.59,17.6,1586117.0,16.464,16.4824,16.2151,16.2243,1586117.0
2018-07-09 10:00:00,17.6,17.97,17.56,17.89,2343671.0,16.2243,16.5654,16.1874,16.4916,2343671.0
2018-07-09 11:00:00,17.89,17.93,17.78,17.84,1891094.0,16.4916,16.5285,16.3902,16.4456,1891094.0
2018-07-09 12:00:00,17.83,17.96,17.82,17.95,1524926.0,16.4363,16.5562,16.4271,16.547,1524926.0
2018-07-09 13:00:00,17.95,18.03,17.9,18.02,1503799.0,16.547,16.6207,16.5009,16.6115,1503799.0
2018-07-09 14:00:00,18.01,18.08,17.99,18.05,1687228.0,16.6023,16.6668,16.5838,16.6391,1687228.0
2018-07-09 15:00:00,18.05,18.13,18.01,18.11,3906919.0,16.6391,16.7129,16.6023,16.6944,3906919.0
2018-07-10 09:30:00,17.95,18.12,17.89,18.02,1426206.0,16.547,16.7037,16.4916,16.6115,1426206.0
2018-07-10 10:00:00,18.02,18.12,17.87,17.89,2183841.0,16.6115,16.7037,16.4732,16.4916,2183841.0
2018-07-10 11:00:00,17.89,17.99,17.89,17.95,1119327.0,16.4916,16.5838,16.4916,16.547,1119327.0
2018-07-10 12:00:00,17.95,18.03,17.84,17.99,2155465.0,16.547,16.6207,16.4456,16.5838,2155465.0
2018-07-10 13:00:00,17.99,18.0,17.83,17.91,1123730.0,16.5838,16.593,16.4363,16.5101,1123730.0
2018-07-10 14:00:00,17.91,18.05,17.9,18.05,1732972.0,16.5101,16.6391,16.5009,16.6391,1732972.0
2018-07-10 15:00:00,18.05,18.14,18.03,18.11,3437416.0,16.6391,16.7221,16.6207,16.6944,3437416.0
2018-07-11 09:30:00,17.54,17.69,17.44,17.63,1968992.0,16.169,16.3073,16.0768,16.252,1968992.0
2018-07-11 10:00:00,17.67,17.73,17.4,17.46,2789251.0,16.2888,16.3441,16.0399,16.0953,2789251.0
2018-07-11 11:00:00,17.46,17.49,17.25,17.27,3015874.0,16.0953,16.1229,15.9017,15.9201,3015874.0
2018-07-11 12:00:00,17.28,17.4,17.24,17.3,1638558.0,15.9293,16.0399,15.8925,15.9478,1638558.0
2018-07-11 13:00:00,17.31,17.62,17.21,17.41,6270401.0,15.957,16.2427,15.8648,16.0492,6270401.0
2018-07-11 14:00:00,17.41,17.47,17.33,17.34,3391681.0,16.0492,16.1045,15.9754,15.9846,3391681.0
2018-07-11 15:00:00,17.34,17.52,17.29,17.4,4166965.0,15.9846,16.1506,15.9385,16.0399,4166965.0
2018-07-12 09:30:00,17.67,17.8,17.35,17.46,2176430.0,16.3359,16.4561,16.0401,16.1418,2176430.0
2018-07-12 10:00:00,17.46,17.6,17.46,17.57,2384757.0,16.1418,16.2712,16.1418,16.2435,2384757.0
2018-07-12 11:00:00,17.57,17.75,17.49,17.56,4261269.0,16.2435,16.4099,16.1695,16.2342,4261269.0
2018-07-12 12:00:00,17.56,17.58,17.39,17.46,1504370.0,16.2342,16.2527,16.0771,16.1418,1504370.0
2018-07-12 13:00:00,17.46,17.46,17.21,17.24,2090746.0,16.1418,16.1418,15.9107,15.9384,2090746.0
2018-07-12 14:00:00,17.25,17.3,17.2,17.28,1228125.0,15.9477,15.9939,15.9014,15.9754,1228125.0
2018-07-12 15:00:00,17.28,17.32,17.25,17.29,3695768.0,15.9754,16.0124,15.9477,15.9846,3695768.0
2018-07-13 09:30:00,17.1,17.13,16.47,16.61,3526819.0,15.809,15.8367,15.2265,15.356,3526819.0
2018-07-13 10:00:00,16.61,16.76,16.46,16.69,6606707.0,15.356,15.4946,15.2173,15.4299,6606707.0
2018-07-13 11:00:00,16.7,16.92,16.61,16.7,3942624.0,15.4392,15.6426,15.356,15.4392,3942624.0
2018-07-13 12:00:00,16.71,16.82,16.65,16.68,1658142.0,15.4484,15.5501,15.393,15.4207,1658142.0
2018-07-13 13:00:00,16.68,16.72,16.62,16.71,1815832.0,15.4207,15.4577,15.3652,15.4484,1815832.0
2018-07-13 14:00:00,16.71,16.71,16.62,16.66,1309180.0,15.4484,15.4484,15.3652,15.4022,1309180.0
2018-07-13 15:00:00,16.66,16.83,16.65,16.8,4847748.0,15.4022,15.5594,15.393,15.5316,4847748.0
2018-07-16 09:30:00,16.82,16.95,16.7,16.85,2064022.0,15.5501,15.6703,15.4392,15.5779,2064022.0
2018-07-16 10:00:00,16.85,16.85,16.54,16.57,2837487.0,15.5779,15.5779,15.2913,15.319,2837487.0
2018-07-16 11:00:00,16.56,16.66,16.54,16.62,2043168.0,15.3097,15.4022,15.2913,15.3652,2043168.0
2018-07-16 12:00:00,16.62,16.76,16.59,16.75,1127207.0,15.3652,15.4946,15.3375,15.4854,1127207.0
2018-07-16 13:00:00,16.75,16.76,16.68,16.7,1250709.0,15.4854,15.4946,15.4207,15.4392,1250709.0
2018-07-16 14:00:00,16.71,16.74,16.61,16.65,1758867.0,15.4484,15.4762,15.356,15.393,1758867.0
2018-07-16 15:00:00,16.65,16.78,16.64,16.77,2634892.0,15.393,15.5131,15.3837,15.5039,2634892.0
2018-07-17 09:30:00,16.7,16.84,16.67,16.77,2004095.0,15.4392,15.5686,15.4114,15.5039,2004095.0
2018-07-17 10:00:00,16.77,16.91,16.77,16.85,2177406.0,15.5039,15.6333,15.5039,15.5779,2177406.0
2018-07-17 11:00:00,16.85,16.95,16.83,16.95,1360542.0,15.5779,15.6703,15.5594,15.6703,1360542.0
2018-07-17 12:00:00,16.94,17.04,16.92,16.98,1776122.0,15.6611,15.7535,15.6426,15.698,1776122.0
2018-07-17 13:00:00,16.98,17.02,16.95,16.98,1597919.0,15.698,15.735,15.6703,15.698,1597919.0
2018-07-17 14:00:00,16.98,16.98,16.85,16.86,1254119.0,15.698,15.698,15.5779,15.5871,1254119.0
2018-07-17 15:00:00,16.86,16.87,16.74,16.77,4110886.0,15.5871,15.5963,15.4762,15.5039,4110886.0
2018-07-18 09:30:00,16.75,16.79,16.38,16.6,2539513.0,15.4854,15.5224,15.1433,15.3467,2539513.0
2018-07-18 10:00:00,16.59,16.89,16.56,16.88,2632373.0,15.3375,15.6148,15.3097,15.6056,2632373.0
2018-07-18 11:00:00,16.88,17.0,16.83,16.99,2971374.0,15.6056,15.7165,15.5594,15.7073,2971374.0
2018-07-18 12:00:00,17.0,17.2,16.96,17.02,4017706.0,15.7165,15.9014,15.6795,15.735,4017706.0
2018-07-18 13:00:00,17.02,17.11,16.93,16.98,1016678.0,15.735,15.8182,15.6518,15.698,1016678.0
2018-07-18 14:00:00,16.98,17.1,16.97,17.1,1022855.0,15.698,15.809,15.6888,15.809,1022855.0
2018-07-18 15:00:00,17.1,17.12,17.04,17.09,1935225.0,15.809,15.8275,15.7535,15.7997,1935225.0
2018-07-19 09:30:00,16.45,16.47,15.97,16.11,4974038.0,15.2081,15.2265,14.7643,14.8937,4974038.0
2018-07-19 10:00:00,16.11,16.25,15.92,15.98,5472852.0,14.8937,15.0232,14.7181,14.7735,5472852.0
2018-07-19 11:00:00,15.98,16.03,15.84,15.89,3947548.0,14.7735,14.8198,14.6441,14.6903,3947548.0
2018-07-19 12:00:00,15.89,15.9,15.64,15.68,4093510.0,14.6903,14.6996,14.4592,14.4962,4093510.0
2018-07-19 13:00:00,15.68,16.0,15.68,15.96,4965952.0,14.4962,14.792,14.4962,14.755,4965952.0
2018-07-19 14:00:00,15.96,16.07,15.92,15.93,3424372.0,14.755,14.8567,14.7181,14.7273,3424372.0
2018-07-19 15:00:00,15.93,15.94,15.75,15.8,5823469.0,14.7273,14.7366,14.5609,14.6071,5823469.0
2018-07-20 09:30:00,15.78,16.15,15.67,16.13,3105405.0,14.5886,14.9307,14.4869,14.9122,3105405.0
2018-07-20 10:00:00,16.14,16.14,15.91,15.92,3101426.0,14.9215,14.9215,14.7088,14.7181,3101426.0
2018-07-20 11:00:00,15.92,15.96,15.86,15.89,1261232.0,14.7181,14.755,14.6626,14.6903,1261232.0
2018-07-20 12:00:00,15.89,15.92,15.81,15.89,2900798.0,14.6903,14.7181,14.6164,14.6903,2900798.0
2018-07-20 13:00:00,15.9,15.9,15.79,15.83,1952733.0,14.6996,14.6996,14.5979,14.6349,1952733.0
2018-07-20 14:00:00,15.83,15.83,15.75,15.78,1580984.0,14.6349,14.6349,14.5609,14.5886,1580984.0
2018-07-20 15:00:00,15.79,15.87,15.73,15.75,4638883.0,14.5979,14.6718,14.5424,14.5609,4638883.0
2018-07-23 09:30:00,15.78,15.9,15.49,15.9,2361100.0,14.5886,14.6996,14.3205,14.6996,2361100.0
2018-07-23 10:00:00,15.89,15.96,15.66,15.78,3515374.0,14.6903,14.755,14.4777,14.5886,3515374.0
2018-07-23 11:00:00,15.78,15.92,15.75,15.9,1724314.0,14.5886,14.7181,14.5609,14.6996,1724314.0
2018-07-23 12:00:00,15.89,15.9,15.8,15.9,1713974.0,14.6903,14.6996,14.6071,14.6996,1713974.0
2018-07-23 13:00:00,15.9,16.03,15.89,15.97,1510924.0,14.6996,14.8198,14.6903,14.7643,1510924.0
2018-07-23 14:00:00,15.97,15.98,15.91,15.91,1278777.0,14.7643,14.7735,14.7088,14.7088,1278777.0
2018-07-23 15:00:00,15.91,15.92,15.77,15.82,5596086.0,14.7088,14.7181,14.5794,14.6256,5596086.0
2018-07-24 09:30:00,16.52,16.59,16.16,16.21,4637168.0,15.2728,15.3375,14.9399,14.9862,4637168.0
2018-07-24 10:00:00,16.21,16.48,16.17,16.39,4740696.0,14.9862,15.2358,14.9492,15.1526,4740696.0
2018-07-24 11:00:00,16.4,16.4,16.11,16.18,3595919.0,15.1618,15.1618,14.8937,14.9584,3595919.0
2018-07-24 12:00:00,16.18,16.27,16.15,16.19,1374892.0,14.9584,15.0416,14.9307,14.9677,1374892.0
2018-07-24 13:00:00,16.19,16.2,16.07,16.13,1416366.0,14.9677,14.9769,14.8567,14.9122,1416366.0
2018-07-24 14:00:00,16.13,16.13,16.01,16.04,2223704.0,14.9122,14.9122,14.8013,14.829,2223704.0
2018-07-24 15:00:00,16.05,16.09,15.99,16.07,6631673.0,14.8383,14.8752,14.7828,14.8567,6631673.0
2018-07-25 09:30:00,16.08,16.43,15.84,15.91,3968304.0,14.866,15.1896,14.6441,14.7088,3968304.0
2018-07-25 10:00:00,15.92,16.05,15.37,15.4,6090377.0,14.7181,14.8383,14.2096,14.2373,6090377.0
2018-07-25 11:00:00,15.4,15.44,15.13,15.24,6225206.0,14.2373,14.2743,13.9877,14.0894,6225206.0
2018-07-25 12:00:00,15.24,15.51,15.05,15.44,3694974.0,14.0894,14.339,13.9138,14.2743,3694974.0
2018-07-25 13:00:00,15.44,15.63,15.43,15.56,2153632.0,14.2743,14.45,14.2651,14.3852,2153632.0
2018-07-25 14:00:00,15.55,15.72,15.55,15.66,2452325.0,14.376,14.5332,14.376,14.4777,2452325.0
2018-07-25 15:00:00,15.66,15.95,15.65,15.87,6378389.0,14.4777,14.7458,14.4685,14.6718,6378389.0
2018-07-26 09:30:00,15.8,16.0,15.72,15.84,2338665.0,14.6071,14.792,14.5332,14.6441,2338665.0
2018-07-26 10:00:00,15.84,15.91,15.75,15.87,2171882.0,14.6441,14.7088,14.5609,14.6718,2171882.0
2018-07-26 11:00:00,15.86,15.91,15.8,15.84,1703947.0,14.6626,14.7088,14.6071,14.6441,1703947.0
2018-07-26 12:00:00,15.84,15.86,15.81,15.85,856453.0,14.6441,14.6626,14.6164,14.6534,856453.0
2018-07-26 13:00:00,15.85,15.94,15.84,15.94,1703793.0,14.6534,14.7366,14.6441,14.7366,1703793.0
2018-07-26 14:00:00,15.94,15.97,15.9,15.94,778984.0,14.7366,14.7643,14.6996,14.7366,778984.0
2018-07-26 15:00:00,15.94,15.99,15.9,15.97,2256040.0,14.7366,14.7828,14.6996,14.7643,2256040.0
2018-07-27 09:30:00,16.05,16.27,16.0,16.19,1528846.0,14.8383,15.0416,14.792,14.9677,1528846.0
2018-07-27 10:00:00,16.19,16.23,16.08,16.15,1640440.0,14.9677,15.0047,14.866,14.9307,1640440.0
2018-07-27 11:00:00,16.15,16.16,16.0,16.09,1242384.0,14.9307,14.9399,14.792,14.8752,1242384.0
2018-07-27 12:00:00,16.09,16.09,15.9,15.91,987240.0,14.8752,14.8752,14.6996,14.7088,987240.0
2018-07-27 13:00:00,15.9,16.01,15.81,16.0,1076864.0,14.6996,14.8013,14.6164,14.792,1076864.0
2018-07-27 14:00:00,16.0,16.02,15.9,15.93,810603.0,14.792,14.8105,14.6996,14.7273,810603.0
2018-07-27 15:00:00,15.93,16.0,15.92,15.99,2648141.0,14.7273,14.792,14.7181,14.7828,2648141.0
2018-07-30 09:30:00,16.0,16.3,16.0,16.16,1281788.0,14.792,15.0694,14.792,14.9399,1281788.0
2018-07-30 10:00:00,16.16,16.23,16.07,16.16,1090705.0,14.9399,15.0047,14.8567,14.9399,1090705.0
2018-07-30 11:00:00,16.16,16.17,16.06,16.12,1044312.0,14.9399,14.9492,14.8475,14.903,1044312.0
2018-07-30 12:00:00,16.12,16.14,16.03,16.07,595443.0,14.903,14.9215,14.8198,14.8567,595443.0
2018-07-30 13:00:00,16.07,16.11,16.04,16.09,729938.0,14.8567,14.8937,14.829,14.8752,729938.0
2018-07-30 14:00:00,16.09,16.13,16.07,16.1,805457.0,14.8752,14.9122,14.8567,14.8845,805457.0
2018-07-30 15:00:00,16.1,16.13,16.05,16.09,2152982.0,14.8845,14.9122,14.8383,14.8752,2152982.0
2018-07-31 09:30:00,16.24,16.49,16.2,16.29,1707053.0,15.0139,15.245,14.9769,15.0601,1707053.0
2018-07-31 10:00:00,16.3,16.4,16.25,16.35,1194294.0,15.0694,15.1618,15.0232,15.1156,1194294.0
2018-07-31 11:00:00,16.35,16.46,16.34,16.44,1314245.0,15.1156,15.2173,15.1064,15.1988,1314245.0
2018-07-31 12:00:00,16.44,16.59,16.43,16.59,1511660.0,15.1988,15.3375,15.1896,15.3375,1511660.0
2018-07-31 13:00:00,16.59,16.62,16.52,16.52,1005903.0,15.3375,15.3652,15.2728,15.2728,1005903.0
2018-07-31 14:00:00,16.52,16.59,16.52,16.55,1000722.0,15.2728,15.3375,15.2728,15.3005,1000722.0
2018-07-31 15:00:00,16.55,16.55,16.48,16.5,2690370.0,15.3005,15.3005,15.2358,15.2543,2690370.0
2018-08-01 09:30:00,16.12,16.16,15.8,15.92,2748247.0,14.903,14.9399,14.6071,14.7181,2748247.0
2018-08-01 10:00:00,15.92,16.01,15.88,15.91,1880530.0,14.7181,14.8013,14.6811,14.7088,1880530.0
2018-08-01 11:00:00,15.91,15.91,15.65,15.72,3664317.0,14.7088,14.7088,14.4685,14.5332,3664317.0
2018-08-01 12:00:00,15.72,15.81,15.69,15.72,1410190.0,14.5332,14.6164,14.5054,14.5332,1410190.0
2018-08-01 13:00:00,15.72,15.73,15.66,15.68,1372592.0,14.5332,14.5424,14.4777,14.4962,1372592.0
2018-08-01 14:00:00,15.67,15.71,15.6,15.61,1550205.0,14.4869,14.5239,14.4222,14.4315,1550205.0
2018-08-01 15:00:00,15.61,15.67,15.57,15.58,4142910.0,14.4315,14.4869,14.3945,14.4037,4142910.0
2018-08-02 09:30:00,15.41,15.49,15.23,15.47,2761378.0,14.2466,14.3205,14.0802,14.302,2761378.0
2018-08-02 10:00:00,15.47,15.52,15.35,15.4,2848932.0,14.302,14.3483,14.1911,14.2373,2848932.0
2018-08-02 11:00:00,15.41,15.45,15.31,15.42,2053436.0,14.2466,14.2836,14.1541,14.2558,2053436.0
2018-08-02 12:00:00,15.43,15.48,15.36,15.41,2343616.0,14.2651,14.3113,14.2003,14.2466,2343616.0
2018-08-02 13:00:00,15.41,15.43,15.36,15.37,2512322.0,14.2466,14.2651,14.2003,14.2096,2512322.0
2018-08-02 14:00:00,15.37,15.38,15.28,15.3,1545638.0,14.2096,14.2188,14.1264,14.1449,1545638.0
2018-08-02 15:00:00,15.3,15.44,15.29,15.43,3977779.0,14.1449,14.2743,14.1356,14.2651,3977779.0
2018-08-03 09:30:00,15.58,15.66,15.52,15.61,1187667.0,14.4037,14.4777,14.3483,14.4315,1187667.0
2018-08-03 10:00:00,15.61,15.79,15.57,15.72,2032064.0,14.4315,14.5979,14.3945,14.5332,2032064.0
2018-08-03 11:00:00,15.72,15.85,15.7,15.73,1661798.0,14.5332,14.6534,14.5147,14.5424,1661798.0
2018-08-03 12:00:00,15.73,15.79,15.72,15.78,744711.0,14.5424,14.5979,14.5332,14.5886,744711.0
2018-08-03 13:00:00,15.78,15.83,15.76,15.79,821705.0,14.5886,14.6349,14.5701,14.5979,821705.0
2018-08-03 14:00:00,15.79,15.81,15.74,15.74,1046051.0,14.5979,14.6164,14.5517,14.5517,1046051.0
2018-08-03 15:00:00,15.74,15.76,15.69,15.72,2246396.0,14.5517,14.5701,14.5054,14.5332,2246396.0
2018-08-06 09:30:00,15.52,15.53,15.22,15.27,1983786.0,14.3483,14.3575,14.0709,14.1171,1983786.0
2018-08-06 10:00:00,15.27,15.43,15.24,15.42,3324082.0,14.1171,14.2651,14.0894,14.2558,3324082.0
2018-08-06 11:00:00,15.41,15.43,15.36,15.41,1301831.0,14.2466,14.2651,14.2003,14.2466,1301831.0
2018-08-06 12:00:00,15.41,15.5,15.4,15.43,948512.0,14.2466,14.3298,14.2373,14.2651,948512.0
2018-08-06 13:00:00,15.42,15.45,15.37,15.38,638454.0,14.2558,14.2836,14.2096,14.2188,638454.0
2018-08-06 14:00:00,15.38,15.42,15.36,15.42,1425358.0,14.2188,14.2558,14.2003,14.2558,1425358.0
2018-08-06 15:00:00,15.42,15.45,15.38,15.4,3073603.0,14.2558,14.2836,14.2188,14.2373,3073603.0
2018-08-07 09:30:00,15.67,15.81,15.65,15.73,1605819.0,14.4869,14.6164,14.4685,14.5424,1605819.0
2018-08-07 10:00:00,15.74,15.75,15.59,15.65,1256637.0,14.5517,14.5609,14.413,14.4685,1256637.0
2018-08-07 11:00:00,15.64,15.68,15.51,15.56,1511066.0,14.4592,14.4962,14.339,14.3852,1511066.0
2018-08-07 12:00:00,15.55,15.56,15.45,15.51,837882.0,14.376,14.3852,14.2836,14.339,837882.0
2018-08-07 13:00:00,15.51,15.54,15.47,15.5,557555.0,14.339,14.3668,14.302,14.3298,557555.0
2018-08-07 14:00:00,15.5,15.51,15.4,15.46,942286.0,14.3298,14.339,14.2373,14.2928,942286.0
2018-08-07 15:00:00,15.47,15.47,15.34,15.37,2527147.0,14.302,14.302,14.1819,14.2096,2527147.0
2018-08-08 09:30:00,15.41,15.59,15.3,15.35,916848.0,14.2466,14.413,14.1449,14.1911,916848.0
2018-08-08 10:00:00,15.36,15.38,15.28,15.35,2151927.0,14.2003,14.2188,14.1264,14.1911,2151927.0
2018-08-08 11:00:00,15.35,15.37,15.28,15.32,817021.0,14.1911,14.2096,14.1264,14.1634,817021.0
2018-08-08 12:00:00,15.31,15.36,15.28,15.31,698241.0,14.1541,14.2003,14.1264,14.1541,698241.0
2018-08-08 13:00:00,15.31,15.52,15.29,15.51,2434618.0,14.1541,14.3483,14.1356,14.339,2434618.0
2018-08-08 14:00:00,15.51,15.51,15.35,15.36,1292012.0,14.339,14.339,14.1911,14.2003,1292012.0
2018-08-08 15:00:00,15.36,15.42,15.35,15.39,2079401.0,14.2003,14.2558,14.1911,14.2281,2079401.0
2018-08-09 09:30:00,15.73,15.76,15.51,15.58,1465308.0,14.5424,14.5701,14.339,14.4037,1465308.0
2018-08-09 10:00:00,15.58,15.61,15.5,15.53,1257437.0,14.4037,14.4315,14.3298,14.3575,1257437.0
2018-08-09 11:00:00,15.53,15.55,15.39,15.43,1367264.0,14.3575,14.376,14.2281,14.2651,1367264.0
2018-08-09 12:00:00,15.42,15.47,15.39,15.41,898113.0,14.2558,14.302,14.2281,14.2466,898113.0
2018-08-09 13:00:00,15.41,15.47,15.39,15.44,706229.0,14.2466,14.302,14.2281,14.2743,706229.0
2018-08-09 14:00:00,15.45,15.45,15.31,15.34,4663585.0,14.2836,14.2836,14.1541,14.1819,4663585.0
2018-08-09 15:00:00,15.34,15.38,15.29,15.31,2935729.0,14.1819,14.2188,14.1356,14.1541,2935729.0
2018-08-10 09:30:00,15.11,15.19,15.03,15.06,2043433.0,13.9692,14.0432,13.8953,13.923,2043433.0
2018-08-10 10:00:00,15.07,15.15,15.02,15.1,1505330.0,13.9322,14.0062,13.886,13.96,1505330.0
2018-08-10 11:00:00,15.1,15.21,15.09,15.17,2345560.0,13.96,14.0617,13.9507,14.0247,2345560.0
2018-08-10 12:00:00,15.18,15.2,15.11,15.17,971553.0,14.0339,14.0524,13.9692,14.0247,971553.0
2018-08-10 13:00:00,15.17,15.17,15.12,15.14,913263.0,14.0247,14.0247,13.9785,13.997,913263.0
2018-08-10 14:00:00,15.14,15.16,15.08,15.13,1014611.0,13.997,14.0154,13.9415,13.9877,1014611.0
2018-08-10 15:00:00,15.13,15.2,15.09,15.11,3505359.0,13.9877,14.0524,13.9507,13.9692,3505359.0
2018-08-13 09:30:00,15.2,15.26,15.11,15.12,1369753.0,14.0524,14.1079,13.9692,13.9785,1369753.0
2018-08-13 10:00:00,15.12,15.21,15.11,15.15,2147138.0,13.9785,14.0617,13.9692,14.0062,2147138.0
2018-08-13 11:00:00,15.15,15.16,15.02,15.03,2805503.0,14.0062,14.0154,13.886,13.8953,2805503.0
2018-08-13 12:00:00,15.02,15.02,14.96,14.99,1355050.0,13.886,13.886,13.8305,13.8583,1355050.0
2018-08-13 13:00:00,14.98,15.03,14.92,15.01,1011375.0,13.849,13.8953,13.7936,13.8768,1011375.0
2018-08-13 14:00:00,15.01,15.07,14.98,14.98,1467285.0,13.8768,13.9322,13.849,13.849,1467285.0
2018-08-13 15:00:00,14.98,15.02,14.91,14.93,3274298.0,13.849,13.886,13.7843,13.8028,3274298.0
2018-08-14 09:30:00,14.97,15.06,14.68,14.69,3143124.0,13.8398,13.923,13.5717,13.5809,3143124.0
2018-08-14 10:00:00,14.69,15.13,14.6,15.03,3481728.0,13.5809,13.9877,13.4977,13.8953,3481728.0
2018-08-14 11:00:00,15.02,15.02,14.84,14.85,1808681.0,13.886,13.886,13.7196,13.7288,1808681.0
2018-08-14 12:00:00,14.85,14.9,14.82,14.87,1409861.0,13.7288,13.7751,13.7011,13.7473,1409861.0
2018-08-14 13:00:00,14.87,14.88,14.82,14.86,738236.0,13.7473,13.7566,13.7011,13.7381,738236.0
2018-08-14 14:00:00,14.86,14.91,14.82,14.91,1000508.0,13.7381,13.7843,13.7011,13.7843,1000508.0
2018-08-14 15:00:00,14.91,14.92,14.78,14.8,2971148.0,13.7843,13.7936,13.6641,13.6826,2971148.0
2018-08-15 09:30:00,14.27,14.32,13.8,13.86,5393072.0,13.1926,13.2389,12.7581,12.8136,5393072.0
2018-08-15 10:00:00,13.86,13.89,13.37,13.44,7978192.0,12.8136,12.8413,12.3606,12.4253,7978192.0
2018-08-15 11:00:00,13.44,13.6,13.28,13.36,7301268.0,12.4253,12.5732,12.2774,12.3513,7301268.0
2018-08-15 12:00:00,13.37,13.62,13.36,13.57,3151161.0,12.3606,12.5917,12.3513,12.5455,3151161.0
2018-08-15 13:00:00,13.58,13.68,13.57,13.63,2267724.0,12.5547,12.6472,12.5455,12.601,2267724.0
2018-08-15 14:00:00,13.63,13.64,13.5,13.63,2431654.0,12.601,12.6102,12.4808,12.601,2431654.0
2018-08-15 15:00:00,13.63,13.71,13.62,13.67,4673390.0,12.601,12.6749,12.5917,12.6379,4673390.0
2018-08-16 09:30:00,13.88,14.24,13.87,14.2,3025992.0,12.8321,13.1649,12.8228,13.1279,3025992.0
2018-08-16 10:00:00,14.2,14.2,13.98,13.98,2841925.0,13.1279,13.1279,12.9245,12.9245,2841925.0
2018-08-16 11:00:00,13.98,14.01,13.91,13.92,1573449.0,12.9245,12.9523,12.8598,12.8691,1573449.0
2018-08-16 12:00:00,13.92,13.93,13.84,13.87,1656277.0,12.8691,12.8783,12.7951,12.8228,1656277.0
2018-08-16 13:00:00,13.87,13.96,13.85,13.9,1518694.0,12.8228,12.906,12.8043,12.8506,1518694.0
2018-08-16 14:00:00,13.9,13.91,13.83,13.87,952766.0,12.8506,12.8598,12.7859,12.8228,952766.0
2018-08-16 15:00:00,13.87,13.87,13.74,13.78,3877454.0,12.8228,12.8228,12.7027,12.7396,3877454.0
2018-08-17 09:30:00,13.79,13.79,13.54,13.68,2125698.0,12.7489,12.7489,12.5178,12.6472,2125698.0
2018-08-17 10:00:00,13.68,13.7,13.54,13.54,3129571.0,12.6472,12.6657,12.5178,12.5178,3129571.0
2018-08-17 11:00:00,13.54,13.84,13.53,13.8,2568404.0,12.5178,12.7951,12.5085,12.7581,2568404.0
2018-08-17 12:00:00,13.81,13.82,13.69,13.71,1182195.0,12.7674,12.7766,12.6564,12.6749,1182195.0
2018-08-17 13:00:00,13.7,13.74,13.67,13.71,1131622.0,12.6657,12.7027,12.6379,12.6749,1131622.0
2018-08-17 14:00:00,13.71,14.01,13.7,13.98,4786657.0,12.6749,12.9523,12.6657,12.9245,4786657.0
2018-08-17 15:00:00,13.98,14.02,13.83,13.96,3992509.0,12.9245,12.9615,12.7859,12.906,3992509.0
2018-08-20 09:30:00,14.14,14.21,13.83,14.11,2149340.0,13.0725,13.1372,12.7859,13.0447,2149340.0
2018-08-20 10:00:00,14.11,14.15,13.96,13.97,1962340.0,13.0447,13.0817,12.906,12.9153,1962340.0
2018-08-20 11:00:00,13.98,14.14,13.97,14.07,1504803.0,12.9245,13.0725,12.9153,13.0077,1504803.0
2018-08-20 12:00:00,14.07,14.12,14.04,14.06,752361.0,13.0077,13.054,12.98,12.9985,752361.0
2018-08-20 13:00:00,14.06,14.14,14.04,14.14,1101425.0,12.9985,13.0725,12.98,13.0725,1101425.0
2018-08-20 14:00:00,14.14,14.18,14.1,14.1,1233403.0,13.0725,13.1094,13.0355,13.0355,1233403.0
2018-08-20 15:00:00,14.1,14.12,14.06,14.12,2233463.0,13.0355,13.054,12.9985,13.054,2233463.0
2018-08-21 09:30:00,14.15,14.24,14.06,14.24,1575638.0,13.0817,13.1649,12.9985,13.1649,1575638.0
2018-08-21 10:00:00,14.24,14.44,14.18,14.35,3007194.0,13.1649,13.3498,13.1094,13.2666,3007194.0
2018-08-21 11:00:00,14.35,14.4,14.18,14.33,1702060.0,13.2666,13.3128,13.1094,13.2481,1702060.0
2018-08-21 12:00:00,14.33,14.35,14.25,14.34,1035507.0,13.2481,13.2666,13.1741,13.2574,1035507.0
2018-08-21 13:00:00,14.34,14.42,14.32,14.36,1332734.0,13.2574,13.3313,13.2389,13.2758,1332734.0
2018-08-21 14:00:00,14.36,14.41,14.27,14.31,1232407.0,13.2758,13.3221,13.1926,13.2296,1232407.0
2018-08-21 15:00:00,14.3,14.34,14.28,14.32,3292828.0,13.2204,13.2574,13.2019,13.2389,3292828.0
2018-08-22 09:30:00,14.4,14.42,14.23,14.34,1347303.0,13.3128,13.3313,13.1557,13.2574,1347303.0
2018-08-22 10:00:00,14.34,14.45,14.27,14.43,2102952.0,13.2574,13.359,13.1926,13.3406,2102952.0
2018-08-22 11:00:00,14.43,14.45,14.36,14.45,1192478.0,13.3406,13.359,13.2758,13.359,1192478.0
2018-08-22 12:00:00,14.45,14.46,14.39,14.41,828288.0,13.359,13.3683,13.3036,13.3221,828288.0
2018-08-22 13:00:00,14.42,14.47,14.39,14.46,843980.0,13.3313,13.3775,13.3036,13.3683,843980.0
2018-08-22 14:00:00,14.47,14.56,14.43,14.56,1853754.0,13.3775,13.4607,13.3406,13.4607,1853754.0
2018-08-22 15:00:00,14.56,14.57,14.51,14.53,2259173.0,13.4607,13.47,13.4145,13.433,2259173.0
2018-08-23 09:30:00,14.34,14.35,13.97,14.18,2822716.0,13.2574,13.2666,12.9153,13.1094,2822716.0
2018-08-23 10:00:00,14.18,14.22,14.14,14.18,2473609.0,13.1094,13.1464,13.0725,13.1094,2473609.0
2018-08-23 11:00:00,14.18,14.18,14.09,14.15,2619013.0,13.1094,13.1094,13.0262,13.0817,2619013.0
2018-08-23 12:00:00,14.15,14.21,14.12,14.15,1253476.0,13.0817,13.1372,13.054,13.0817,1253476.0
2018-08-23 13:00:00,14.15,14.17,14.12,14.15,1061770.0,13.0817,13.1002,13.054,13.0817,1061770.0
2018-08-23 14:00:00,14.15,14.18,14.12,14.17,1229243.0,13.0817,13.1094,13.054,13.1002,1229243.0
2018-08-23 15:00:00,14.17,14.2,14.14,14.18,3005538.0,13.1002,13.1279,13.0725,13.1094,3005538.0
2018-08-24 09:30:00,14.54,14.79,14.36,14.39,2697746.0,13.4423,13.6734,13.2758,13.3036,2697746.0
2018-08-24 10:00:00,14.39,14.64,14.39,14.53,2049483.0,13.3036,13.5347,13.3036,13.433,2049483.0
2018-08-24 11:00:00,14.53,14.57,14.43,14.5,1609514.0,13.433,13.47,13.3406,13.4053,1609514.0
2018-08-24 12:00:00,14.5,14.54,14.47,14.48,1008976.0,13.4053,13.4423,13.3775,13.3868,1008976.0
2018-08-24 13:00:00,14.47,14.49,14.4,14.44,760910.0,13.3775,13.396,13.3128,13.3498,760910.0
2018-08-24 14:00:00,14.44,14.46,14.41,14.42,502349.0,13.3498,13.3683,13.3221,13.3313,502349.0
2018-08-24 15:00:00,14.43,14.49,14.39,14.47,1886725.0,13.3406,13.396,13.3036,13.3775,1886725.0
2018-08-27 09:30:00,14.47,14.79,14.45,14.78,1249736.0,13.3775,13.6734,13.359,13.6641,1249736.0
2018-08-27 10:00:00,14.79,14.84,14.72,14.75,1972929.0,13.6734,13.7196,13.6087,13.6364,1972929.0
2018-08-27 11:00:00,14.75,14.8,14.66,14.71,1346620.0,13.6364,13.6826,13.5532,13.5994,1346620.0
2018-08-27 12:00:00,14.71,14.75,14.68,14.75,759688.0,13.5994,13.6364,13.5717,13.6364,759688.0
2018-08-27 13:00:00,14.75,14.76,14.67,14.71,1088635.0,13.6364,13.6456,13.5624,13.5994,1088635.0
2018-08-27 14:00:00,14.71,14.75,14.7,14.73,605223.0,13.5994,13.6364,13.5902,13.6179,605223.0
2018-08-27 15:00:00,14.73,14.74,14.68,14.73,2127420.0,13.6179,13.6272,13.5717,13.6179,2127420.0
2018-08-28 09:30:00,14.92,14.96,14.75,14.83,1979100.0,13.7936,13.8305,13.6364,13.7104,1979100.0
2018-08-28 10:00:00,14.82,14.9,14.74,14.79,1879151.0,13.7011,13.7751,13.6272,13.6734,1879151.0
2018-08-28 11:00:00,14.79,14.8,14.62,14.67,1752544.0,13.6734,13.6826,13.5162,13.5624,1752544.0
2018-08-28 12:00:00,14.67,14.73,14.61,14.65,777094.0,13.5624,13.6179,13.507,13.5439,777094.0
2018-08-28 13:00:00,14.65,14.68,14.61,14.64,804941.0,13.5439,13.5717,13.507,13.5347,804941.0
2018-08-28 14:00:00,14.63,14.69,14.59,14.66,1190094.0,13.5255,13.5809,13.4885,13.5532,1190094.0
2018-08-28 15:00:00,14.67,14.71,14.65,14.66,2071662.0,13.5624,13.5994,13.5439,13.5532,2071662.0
2018-08-29 09:30:00,14.58,14.68,14.42,14.67,1440626.0,13.4792,13.5717,13.3313,13.5624,1440626.0
2018-08-29 10:00:00,14.67,14.74,14.6,14.66,1332177.0,13.5624,13.6272,13.4977,13.5532,1332177.0
2018-08-29 11:00:00,14.65,14.73,14.63,14.7,873193.0,13.5439,13.6179,13.5255,13.5902,873193.0
2018-08-29 12:00:00,14.7,14.79,14.69,14.77,890929.0,13.5902,13.6734,13.5809,13.6549,890929.0
2018-08-29 13:00:00,14.77,14.78,14.7,14.73,857241.0,13.6549,13.6641,13.5902,13.6179,857241.0
2018-08-29 14:00:00,14.73,14.75,14.7,14.71,644502.0,13.6179,13.6364,13.5902,13.5994,644502.0
2018-08-29 15:00:00,14.7,14.74,14.64,14.67,1940955.0,13.5902,13.6272,13.5347,13.5624,1940955.0
2018-08-30 09:30:00,14.47,14.51,14.14,14.24,2787367.0,13.3775,13.4145,13.0725,13.1649,2787367.0
2018-08-30 10:00:00,14.24,14.35,14.23,14.3,1593210.0,13.1649,13.2666,13.1557,13.2204,1593210.0
2018-08-30 11:00:00,14.31,14.35,14.18,14.24,1343045.0,13.2296,13.2666,13.1094,13.1649,1343045.0
2018-08-30 12:00:00,14.24,14.28,14.17,14.27,1237064.0,13.1649,13.2019,13.1002,13.1926,1237064.0
2018-08-30 13:00:00,14.26,14.31,14.23,14.27,948006.0,13.1834,13.2296,13.1557,13.1926,948006.0
2018-08-30 14:00:00,14.26,14.27,14.11,14.14,1975613.0,13.1834,13.1926,13.0447,13.0725,1975613.0
2018-08-30 15:00:00,14.13,14.17,14.03,14.15,4201409.0,13.0632,13.1002,12.9708,13.0817,4201409.0
2018-08-31 09:30:00,14.1,14.22,13.95,14.2,1358795.0,13.0355,13.1464,12.8968,13.1279,1358795.0
2018-08-31 10:00:00,14.21,14.31,14.12,14.14,1964677.0,13.1372,13.2296,13.054,13.0725,1964677.0
2018-08-31 11:00:00,14.14,14.19,14.07,14.09,1592994.0,13.0725,13.1187,13.0077,13.0262,1592994.0
2018-08-31 12:00:00,14.09,14.1,13.99,14.07,1806543.0,13.0262,13.0355,12.9338,13.0077,1806543.0
2018-08-31 13:00:00,14.08,14.13,14.04,14.09,816130.0,13.017,13.0632,12.98,13.0262,816130.0
2018-08-31 14:00:00,14.09,14.09,14.01,14.04,1029453.0,13.0262,13.0262,12.9523,12.98,1029453.0
2018-08-31 15:00:00,14.04,14.08,13.99,14.05,2894584.0,12.98,13.017,12.9338,12.9892,2894584.0
2018-09-04 09:30:00,13.63,13.73,13.39,13.46,3755756.0,12.601,12.6934,12.3791,12.4438,3755756.0
2018-09-04 10:00:00,13.47,13.61,13.42,13.57,2540600.0,12.453,12.5825,12.4068,12.5455,2540600.0
2018-09-04 11:00:00,13.57,13.6,13.43,13.43,1957500.0,12.5455,12.5732,12.4161,12.4161,1957500.0
2018-09-04 12:00:00,13.43,13.48,13.41,13.43,1861882.0,12.4161,12.4623,12.3976,12.4161,1861882.0
2018-09-04 13:00:00,13.43,13.52,13.42,13.5,1837850.0,12.4161,12.4993,12.4068,12.4808,1837850.0
2018-09-04 14:00:00,13.51,13.57,13.5,13.54,1135396.0,12.49,12.5455,12.4808,12.5178,1135396.0
2018-09-04 15:00:00,13.54,13.54,13.46,13.48,3759107.0,12.5178,12.5178,12.4438,12.4623,3759107.0
2018-09-05 09:30:00,13.54,13.7,13.4,13.56,1923788.0,12.5178,12.6657,12.3883,12.5362,1923788.0
2018-09-05 10:00:00,13.56,13.63,13.46,13.57,2115230.0,12.5362,12.601,12.4438,12.5455,2115230.0
2018-09-05 11:00:00,13.57,13.7,13.55,13.63,1476240.0,12.5455,12.6657,12.527,12.601,1476240.0
2018-09-05 12:00:00,13.63,13.66,13.6,13.62,904236.0,12.601,12.6287,12.5732,12.5917,904236.0
2018-09-05 13:00:00,13.61,13.71,13.61,13.71,1572616.0,12.5825,12.6749,12.5825,12.6749,1572616.0
2018-09-05 14:00:00,13.71,13.74,13.66,13.68,1309463.0,12.6749,12.7027,12.6287,12.6472,1309463.0
2018-09-05 15:00:00,13.68,13.74,13.65,13.68,3646775.0,12.6472,12.7027,12.6194,12.6472,3646775.0
2018-09-06 09:30:00,13.81,13.98,13.79,13.98,1486381.0,12.7674,12.9245,12.7489,12.9245,1486381.0
2018-09-06 10:00:00,13.97,13.99,13.68,13.73,2135627.0,12.9153,12.9338,12.6472,12.6934,2135627.0
2018-09-06 11:00:00,13.74,13.75,13.55,13.65,1773739.0,12.7027,12.7119,12.527,12.6194,1773739.0
2018-09-06 12:00:00,13.65,13.65,13.49,13.53,1434946.0,12.6194,12.6194,12.4715,12.5085,1434946.0
2018-09-06 13:00:00,13.54,13.65,13.5,13.6,903673.0,12.5178,12.6194,12.4808,12.5732,903673.0
2018-09-06 14:00:00,13.6,13.62,13.53,13.58,1044670.0,12.5732,12.5917,12.5085,12.5547,1044670.0
2018-09-06 15:00:00,13.58,13.64,13.55,13.57,2149222.0,12.5547,12.6102,12.527,12.5455,2149222.0
2018-09-07 09:30:00,13.37,13.5,13.15,13.47,2332351.0,12.3606,12.4808,12.1572,12.453,2332351.0
2018-09-07 10:00:00,13.48,13.56,13.39,13.42,2713094.0,12.4623,12.5362,12.3791,12.4068,2713094.0
2018-09-07 11:00:00,13.42,13.43,13.24,13.26,2823097.0,12.4068,12.4161,12.2404,12.2589,2823097.0
2018-09-07 12:00:00,13.27,13.35,13.08,13.11,4251598.0,12.2681,12.3421,12.0925,12.1202,4251598.0
2018-09-07 13:00:00,13.12,13.19,13.05,13.11,3170375.0,12.1295,12.1942,12.0647,12.1202,3170375.0
2018-09-07 14:00:00,13.11,13.28,13.08,13.28,2888139.0,12.1202,12.2774,12.0925,12.2774,2888139.0
2018-09-07 15:00:00,13.27,13.3,13.13,13.18,5026703.0,12.2681,12.2959,12.1387,12.1849,5026703.0
2018-09-10 09:30:00,13.29,13.35,13.2,13.27,1061098.0,12.2866,12.3421,12.2034,12.2681,1061098.0
2018-09-10 10:00:00,13.27,13.34,13.21,13.32,1216271.0,12.2681,12.3329,12.2127,12.3144,1216271.0
2018-09-10 11:00:00,13.32,13.41,13.28,13.35,1571735.0,12.3144,12.3976,12.2774,12.3421,1571735.0
2018-09-10 12:00:00,13.36,13.37,13.3,13.3,741939.0,12.3513,12.3606,12.2959,12.2959,741939.0
2018-09-10 13:00:00,13.3,13.31,13.24,13.27,761242.0,12.2959,12.3051,12.2404,12.2681,761242.0
2018-09-10 14:00:00,13.27,13.29,13.25,13.26,666335.0,12.2681,12.2866,12.2496,12.2589,666335.0
2018-09-10 15:00:00,13.26,13.27,13.18,13.2,2147909.0,12.2589,12.2681,12.1849,12.2034,2147909.0
2018-09-11 09:30:00,12.85,12.91,12.18,12.83,3396928.0,11.8798,11.9353,11.2604,11.8614,3396928.0
2018-09-11 10:00:00,12.83,12.97,12.8,12.83,1658999.0,11.8614,11.9908,11.8336,11.8614,1658999.0
2018-09-11 11:00:00,12.83,13.0,12.79,13.0,1737500.0,11.8614,12.0185,11.8244,12.0185,1737500.0
2018-09-11 12:00:00,13.0,13.03,12.94,12.98,934426.0,12.0185,12.0463,11.9631,12.0,934426.0
2018-09-11 13:00:00,12.99,13.01,12.95,12.98,859690.0,12.0093,12.0278,11.9723,12.0,859690.0
2018-09-11 14:00:00,12.98,13.07,12.96,13.06,1000565.0,12.0,12.0832,11.9815,12.074,1000565.0
2018-09-11 15:00:00,13.06,13.09,13.03,13.04,3059813.0,12.074,12.1017,12.0463,12.0555,3059813.0
2018-09-12 09:30:00,13.11,13.31,13.1,13.26,1561869.0,12.1202,12.3051,12.111,12.2589,1561869.0
2018-09-12 10:00:00,13.25,13.34,13.03,13.15,3325530.0,12.2496,12.3329,12.0463,12.1572,3325530.0
2018-09-12 11:00:00,13.15,13.51,13.09,13.34,4538641.0,12.1572,12.49,12.1017,12.3329,4538641.0
2018-09-12 12:00:00,13.33,13.68,13.33,13.63,4917893.0,12.3236,12.6472,12.3236,12.601,4917893.0
2018-09-12 13:00:00,13.64,13.78,13.62,13.77,2812635.0,12.6102,12.7396,12.5917,12.7304,2812635.0
2018-09-12 14:00:00,13.77,13.77,13.58,13.65,2037653.0,12.7304,12.7304,12.5547,12.6194,2037653.0
2018-09-12 15:00:00,13.65,13.67,13.58,13.64,3902201.0,12.6194,12.6379,12.5547,12.6102,3902201.0
2018-09-13 09:30:00,13.96,14.05,13.61,13.81,2953618.0,12.906,12.9892,12.5825,12.7674,2953618.0
2018-09-13 10:00:00,13.81,13.92,13.5,13.68,3572437.0,12.7674,12.8691,12.4808,12.6472,3572437.0
2018-09-13 11:00:00,13.68,13.74,13.57,13.61,1682198.0,12.6472,12.7027,12.5455,12.5825,1682198.0
2018-09-13 12:00:00,13.61,13.63,13.57,13.59,886773.0,12.5825,12.601,12.5455,12.564,886773.0
2018-09-13 13:00:00,13.59,13.64,13.55,13.6,933897.0,12.564,12.6102,12.527,12.5732,933897.0
2018-09-13 14:00:00,13.6,13.63,13.54,13.6,1113729.0,12.5732,12.601,12.5178,12.5732,1113729.0
2018-09-13 15:00:00,13.6,13.61,13.54,13.58,2307067.0,12.5732,12.5825,12.5178,12.5547,2307067.0
2018-09-14 09:30:00,13.64,13.78,13.62,13.63,1306391.0,12.6102,12.7396,12.5917,12.601,1306391.0
2018-09-14 10:00:00,13.64,13.76,13.55,13.74,2303175.0,12.6102,12.7211,12.527,12.7027,2303175.0
2018-09-14 11:00:00,13.74,13.89,13.72,13.79,2287377.0,12.7027,12.8413,12.6842,12.7489,2287377.0
2018-09-14 12:00:00,13.79,13.79,13.54,13.61,1909010.0,12.7489,12.7489,12.5178,12.5825,1909010.0
2018-09-14 13:00:00,13.6,13.61,13.52,13.57,1036585.0,12.5732,12.5825,12.4993,12.5455,1036585.0
2018-09-14 14:00:00,13.57,13.67,13.56,13.66,691451.0,12.5455,12.6379,12.5362,12.6287,691451.0
2018-09-14 15:00:00,13.66,13.71,13.64,13.68,2388518.0,12.6287,12.6749,12.6102,12.6472,2388518.0
2018-09-17 09:30:00,13.7,13.83,13.66,13.76,905973.0,12.6657,12.7859,12.6287,12.7211,905973.0
2018-09-17 10:00:00,13.75,13.98,13.72,13.88,2365991.0,12.7119,12.9245,12.6842,12.8321,2365991.0
2018-09-17 11:00:00,13.88,13.9,13.83,13.86,1267928.0,12.8321,12.8506,12.7859,12.8136,1267928.0
2018-09-17 12:00:00,13.86,13.89,13.78,13.82,994997.0,12.8136,12.8413,12.7396,12.7766,994997.0
2018-09-17 13:00:00,13.82,13.85,13.74,13.83,1186263.0,12.7766,12.8043,12.7027,12.7859,1186263.0
2018-09-17 14:00:00,13.83,13.83,13.72,13.74,1029681.0,12.7859,12.7859,12.6842,12.7027,1029681.0
2018-09-17 15:00:00,13.74,13.8,13.71,13.73,2471658.0,12.7027,12.7581,12.6749,12.6934,2471658.0
2018-09-18 09:30:00,14.0,14.25,13.99,14.05,3279117.0,12.943,13.1741,12.9338,12.9892,3279117.0
2018-09-18 10:00:00,14.05,14.09,13.92,14.09,3651265.0,12.9892,13.0262,12.8691,13.0262,3651265.0
2018-09-18 11:00:00,14.09,14.13,13.97,14.08,1770040.0,13.0262,13.0632,12.9153,13.017,1770040.0
2018-09-18 12:00:00,14.08,14.11,14.01,14.11,2502796.0,13.017,13.0447,12.9523,13.0447,2502796.0
2018-09-18 13:00:00,14.11,14.16,14.06,14.08,1789866.0,13.0447,13.0909,12.9985,13.017,1789866.0
2018-09-18 14:00:00,14.08,14.1,14.04,14.04,1326316.0,13.017,13.0355,12.98,12.98,1326316.0
2018-09-18 15:00:00,14.04,14.06,14.01,14.01,2837963.0,12.98,12.9985,12.9523,12.9523,2837963.0
2018-09-19 09:30:00,14.12,14.66,14.12,14.42,4435499.0,13.054,13.5532,13.054,13.3313,4435499.0
2018-09-19 10:00:00,14.41,14.5,14.35,14.47,3226008.0,13.3221,13.4053,13.2666,13.3775,3226008.0
2018-09-19 11:00:00,14.46,14.51,14.37,14.46,3008166.0,13.3683,13.4145,13.2851,13.3683,3008166.0
2018-09-19 12:00:00,14.46,14.5,14.43,14.48,1376316.0,13.3683,13.4053,13.3406,13.3868,1376316.0
2018-09-19 13:00:00,14.48,14.51,14.38,14.42,1794727.0,13.3868,13.4145,13.2943,13.3313,1794727.0
2018-09-19 14:00:00,14.42,14.48,14.35,14.36,2149583.0,13.3313,13.3868,13.2666,13.2758,2149583.0
2018-09-19 15:00:00,14.37,14.37,14.27,14.3,4629342.0,13.2851,13.2851,13.1926,13.2204,4629342.0
2018-09-20 09:30:00,14.57,14.73,14.49,14.53,5953520.0,13.47,13.6179,13.396,13.433,5953520.0
2018-09-20 10:00:00,14.54,14.59,14.43,14.48,2154351.0,13.4423,13.4885,13.3406,13.3868,2154351.0
2018-09-20 11:00:00,14.48,14.5,14.28,14.39,2146046.0,13.3868,13.4053,13.2019,13.3036,2146046.0
2018-09-20 12:00:00,14.39,14.5,14.35,14.48,1746808.0,13.3036,13.4053,13.2666,13.3868,1746808.0
2018-09-20 13:00:00,14.49,14.54,14.43,14.46,1641842.0,13.396,13.4423,13.3406,13.3683,1641842.0
2018-09-20 14:00:00,14.46,14.48,14.4,14.42,1363786.0,13.3683,13.3868,13.3128,13.3313,1363786.0
2018-09-20 15:00:00,14.43,14.46,14.35,14.39,4143768.0,13.3406,13.3683,13.2666,13.3036,4143768.0
2018-09-21 09:30:00,14.83,14.9,14.58,14.7,7686016.0,13.7104,13.7751,13.4792,13.5902,7686016.0
2018-09-21 10:00:00,14.7,14.88,14.64,14.67,4621221.0,13.5902,13.7566,13.5347,13.5624,4621221.0
2018-09-21 11:00:00,14.68,14.87,14.67,14.75,2072841.0,13.5717,13.7473,13.5624,13.6364,2072841.0
2018-09-21 12:00:00,14.75,14.88,14.73,14.82,3387185.0,13.6364,13.7566,13.6179,13.7011,3387185.0
2018-09-21 13:00:00,14.82,14.86,14.71,14.72,1578138.0,13.7011,13.7381,13.5994,13.6087,1578138.0
2018-09-21 14:00:00,14.72,14.75,14.62,14.62,2136337.0,13.6087,13.6364,13.5162,13.5162,2136337.0
2018-09-21 15:00:00,14.63,14.64,14.55,14.6,5994661.0,13.5255,13.5347,13.4515,13.4977,5994661.0
2018-09-24 09:30:00,14.6,14.75,14.46,14.54,1893399.0,13.4977,13.6364,13.3683,13.4423,1893399.0
2018-09-24 10:00:00,14.54,14.55,14.34,14.45,2633491.0,13.4423,13.4515,13.2574,13.359,2633491.0
2018-09-24 11:00:00,14.46,14.53,14.36,14.41,1726950.0,13.3683,13.433,13.2758,13.3221,1726950.0
2018-09-24 12:00:00,14.41,14.41,14.3,14.3,1339604.0,13.3221,13.3221,13.2204,13.2204,1339604.0
2018-09-24 13:00:00,14.3,14.35,14.27,14.27,1776743.0,13.2204,13.2666,13.1926,13.1926,1776743.0
2018-09-24 14:00:00,14.27,14.36,14.27,14.32,1059499.0,13.1926,13.2758,13.1926,13.2389,1059499.0
2018-09-24 15:00:00,14.32,14.35,14.24,14.24,3385148.0,13.2389,13.2666,13.1649,13.1649,3385148.0
2018-09-25 09:30:00,14.4,14.58,14.26,14.26,1859677.0,13.3128,13.4792,13.1834,13.1834,1859677.0
2018-09-25 10:00:00,14.27,14.33,14.21,14.26,1691035.0,13.1926,13.2481,13.1372,13.1834,1691035.0
2018-09-25 11:00:00,14.26,14.31,14.21,14.24,1127367.0,13.1834,13.2296,13.1372,13.1649,1127367.0
2018-09-25 12:00:00,14.24,14.32,14.19,14.31,1994710.0,13.1649,13.2389,13.1187,13.2296,1994710.0
2018-09-25 13:00:00,14.31,14.37,14.29,14.37,1572498.0,13.2296,13.2851,13.2111,13.2851,1572498.0
2018-09-25 14:00:00,14.37,14.44,14.36,14.43,1251445.0,13.2851,13.3498,13.2758,13.3406,1251445.0
2018-09-25 15:00:00,14.43,14.54,14.42,14.49,3247417.0,13.3406,13.4423,13.3313,13.396,3247417.0
2018-09-26 09:30:00,14.27,14.41,14.16,14.23,1923160.0,13.1926,13.3221,13.0909,13.1557,1923160.0
2018-09-26 10:00:00,14.23,14.32,14.2,14.23,2198289.0,13.1557,13.2389,13.1279,13.1557,2198289.0
2018-09-26 11:00:00,14.23,14.24,14.14,14.16,1070030.0,13.1557,13.1649,13.0725,13.0909,1070030.0
2018-09-26 12:00:00,14.16,14.28,14.12,14.28,1534397.0,13.0909,13.2019,13.054,13.2019,1534397.0
2018-09-26 13:00:00,14.27,14.31,14.23,14.28,684687.0,13.1926,13.2296,13.1557,13.2019,684687.0
2018-09-26 14:00:00,14.27,14.42,14.03,14.14,2655955.0,13.1926,13.3313,12.9708,13.0725,2655955.0
2018-09-26 15:00:00,14.14,14.15,13.99,14.01,3486230.0,13.0725,13.0817,12.9338,12.9523,3486230.0
2018-09-27 09:30:00,13.79,13.85,13.51,13.53,4094213.0,12.7489,12.8043,12.49,12.5085,4094213.0
2018-09-27 10:00:00,13.52,13.81,13.51,13.62,3657069.0,12.4993,12.7674,12.49,12.5917,3657069.0
2018-09-27 11:00:00,13.63,13.71,13.59,13.63,2987388.0,12.601,12.6749,12.564,12.601,2987388.0
2018-09-27 12:00:00,13.63,13.73,13.61,13.7,1875654.0,12.601,12.6934,12.5825,12.6657,1875654.0
2018-09-27 13:00:00,13.69,13.76,13.67,13.76,1632331.0,12.6564,12.7211,12.6379,12.7211,1632331.0
2018-09-27 14:00:00,13.75,13.83,13.75,13.82,1253166.0,12.7119,12.7859,12.7119,12.7766,1253166.0
2018-09-27 15:00:00,13.82,13.88,13.81,13.87,2977327.0,12.7766,12.8321,12.7674,12.8228,2977327.0
2018-09-28 09:30:00,13.8,14.01,13.8,13.95,2194705.0,12.7581,12.9523,12.7581,12.8968,2194705.0
2018-09-28 10:00:00,13.95,14.02,13.83,13.99,2447284.0,12.8968,12.9615,12.7859,12.9338,2447284.0
2018-09-28 11:00:00,14.0,14.03,13.93,14.02,1664150.0,12.943,12.9708,12.8783,12.9615,1664150.0
2018-09-28 12:00:00,14.02,14.04,13.9,13.99,1422543.0,12.9615,12.98,12.8506,12.9338,1422543.0
2018-09-28 13:00:00,13.99,14.06,13.96,14.04,1282540.0,12.9338,12.9985,12.906,12.98,1282540.0
2018-09-28 14:00:00,14.04,14.05,13.91,13.92,1177395.0,12.98,12.9892,12.8598,12.8691,1177395.0
2018-09-28 15:00:00,13.91,13.95,13.84,13.92,3224521.0,12.8598,12.8968,12.7951,12.8691,3224521.0
2018-10-01 09:30:00,13.81,13.9,13.69,13.79,1633396.0,12.7674,12.8506,12.6564,12.7489,1633396.0
2018-10-01 10:00:00,13.79,13.81,13.6,13.7,2679851.0,12.7489,12.7674,12.5732,12.6657,2679851.0
2018-10-01 11:00:00,13.69,13.79,13.69,13.77,1532703.0,12.6564,12.7489,12.6564,12.7304,1532703.0
2018-10-01 12:00:00,13.77,13.78,13.71,13.74,1479141.0,12.7304,12.7396,12.6749,12.7027,1479141.0
2018-10-01 13:00:00,13.74,13.81,13.73,13.77,1056475.0,12.7027,12.7674,12.6934,12.7304,1056475.0
2018-10-01 14:00:00,13.77,13.87,13.75,13.84,1092966.0,12.7304,12.8228,12.7119,12.7951,1092966.0
2018-10-01 15:00:00,13.84,13.84,13.67,13.7,5259150.0,12.7951,12.7951,12.6379,12.6657,5259150.0
2018-10-02 09:30:00,13.72,14.1,13.68,14.04,1981082.0,12.6842,13.0355,12.6472,12.98,1981082.0
2018-10-02 10:00:00,14.04,14.08,13.89,14.01,1741873.0,12.98,13.017,12.8413,12.9523,1741873.0
2018-10-02 11:00:00,14.01,14.09,13.95,14.03,1628511.0,12.9523,13.0262,12.8968,12.9708,1628511.0
2018-10-02 12:00:00,14.03,14.06,13.99,14.02,935339.0,12.9708,12.9985,12.9338,12.9615,935339.0
2018-10-02 13:00:00,14.02,14.04,13.87,13.93,1490626.0,12.9615,12.98,12.8228,12.8783,1490626.0
2018-10-02 14:00:00,13.93,13.99,13.92,13.94,1024831.0,12.8783,12.9338,12.8691,12.8876,1024831.0
2018-10-02 15:00:00,13.95,13.95,13.87,13.89,2524722.0,12.8968,12.8968,12.8228,12.8413,2524722.0
2018-10-03 09:30:00,13.93,14.09,13.91,13.92,1327760.0,12.8783,13.0262,12.8598,12.8691,1327760.0
2018-10-03 10:00:00,13.92,14.02,13.85,14.01,1966522.0,12.8691,12.9615,12.8043,12.9523,1966522.0
2018-10-03 11:00:00,14.01,14.09,13.94,14.08,1496649.0,12.9523,13.0262,12.8876,13.017,1496649.0
2018-10-03 12:00:00,14.08,14.19,14.04,14.19,1645261.0,13.017,13.1187,12.98,13.1187,1645261.0
2018-10-03 13:00:00,14.19,14.25,14.13,14.24,1941254.0,13.1187,13.1741,13.0632,13.1649,1941254.0
2018-10-03 14:00:00,14.24,14.28,14.11,14.11,3911094.0,13.1649,13.2019,13.0447,13.0447,3911094.0
2018-10-03 15:00:00,14.12,14.14,13.94,13.94,3473303.0,13.054,13.0725,12.8876,12.8876,3473303.0
2018-10-04 09:30:00,14.03,14.08,13.94,14.01,1557070.0,12.9708,13.017,12.8876,12.9523,1557070.0
2018-10-04 10:00:00,14.0,14.01,13.82,13.85,1885278.0,12.943,12.9523,12.7766,12.8043,1885278.0
2018-10-04 11:00:00,13.85,13.9,13.65,13.68,1715125.0,12.8043,12.8506,12.6194,12.6472,1715125.0
2018-10-04 12:00:00,13.69,13.69,13.45,13.55,4725633.0,12.6564,12.6564,12.4345,12.527,4725633.0
2018-10-04 13:00:00,13.55,13.55,13.45,13.52,1523109.0,12.527,12.527,12.4345,12.4993,1523109.0
2018-10-04 14:00:00,13.52,13.71,13.47,13.71,6443020.0,12.4993,12.6749,12.453,12.6749,6443020.0
2018-10-04 15:00:00,13.71,13.71,13.61,13.63,3222475.0,12.6749,12.6749,12.5825,12.601,3222475.0
2018-10-05 09:30:00,13.46,13.48,13.22,13.34,2791044.0,12.4438,12.4623,12.2219,12.3329,2791044.0
2018-10-05 10:00:00,13.34,13.48,13.27,13.31,2297477.0,12.3329,12.4623,12.2681,12.3051,2297477.0
2018-10-05 11:00:00,13.31,13.43,13.24,13.4,3202419.0,12.3051,12.4161,12.2404,12.3883,3202419.0
2018-10-05 12:00:00,13.4,13.42,13.24,13.27,1924277.0,12.3883,12.4068,12.2404,12.2681,1924277.0
2018-10-05 13:00:00,13.28,13.33,13.24,13.28,1329364.0,12.2774,12.3236,12.2404,12.2774,1329364.0
2018-10-05 14:00:00,13.29,13.31,13.24,13.29,1554757.0,12.2866,12.3051,12.2404,12.2866,1554757.0
2018-10-05 15:00:00,13.29,13.35,13.25,13.27,3951413.0,12.2866,12.3421,12.2496,12.2681,3951413.0
2018-10-08 09:30:00,13.1,13.32,13.01,13.23,1523915.0,12.111,12.3144,12.0278,12.2312,1523915.0
2018-10-08 10:00:00,13.24,13.35,13.15,13.21,1987239.0,12.2404,12.3421,12.1572,12.2127,1987239.0
2018-10-08 11:00:00,13.22,13.23,12.97,13.0,2511503.0,12.2219,12.2312,11.9908,12.0185,2511503.0
2018-10-08 12:00:00,12.99,13.23,12.98,13.18,1372075.0,12.0093,12.2312,12.0,12.1849,1372075.0
2018-10-08 13:00:00,13.17,13.26,13.15,13.24,1013891.0,12.1757,12.2589,12.1572,12.2404,1013891.0
2018-10-08 14:00:00,13.25,13.33,13.24,13.33,1306396.0,12.2496,12.3236,12.2404,12.3236,1306396.0
2018-10-08 15:00:00,13.33,13.38,13.22,13.29,4547431.0,12.3236,12.3698,12.2219,12.2866,4547431.0
2018-10-09 09:30:00,13.25,13.34,12.98,13.14,1409410.0,12.2496,12.3329,12.0,12.148,1409410.0
2018-10-09 10:00:00,13.14,13.25,13.05,13.11,1793355.0,12.148,12.2496,12.0647,12.1202,1793355.0
2018-10-09 11:00:00,13.1,13.35,13.08,13.33,1444011.0,12.111,12.3421,12.0925,12.3236,1444011.0
2018-10-09 12:00:00,13.33,13.38,13.21,13.28,1291409.0,12.3236,12.3698,12.2127,12.2774,1291409.0
2018-10-09 13:00:00,13.27,13.33,13.2,13.22,984070.0,12.2681,12.3236,12.2034,12.2219,984070.0
2018-10-09 14:00:00,13.21,13.24,13.15,13.15,947704.0,12.2127,12.2404,12.1572,12.1572,947704.0
2018-10-09 15:00:00,13.16,13.21,13.13,13.19,2461449.0,12.1664,12.2127,12.1387,12.1942,2461449.0
2018-10-10 09:30:00,12.94,12.99,12.71,12.73,2605234.0,11.9631,12.0093,11.7504,11.7689,2605234.0
2018-10-10 10:00:00,12.72,12.72,12.56,12.59,3693653.0,11.7597,11.7597,11.6117,11.6395,3693653.0
2018-10-10 11:00:00,12.58,12.7,12.51,12.62,2712435.0,11.6302,11.7412,11.5655,11.6672,2712435.0
2018-10-10 12:00:00,12.62,12.79,12.61,12.76,2133154.0,11.6672,11.8244,11.658,11.7966,2133154.0
2018-10-10 13:00:00,12.77,12.97,12.73,12.91,3535002.0,11.8059,11.9908,11.7689,11.9353,3535002.0
2018-10-10 14:00:00,12.9,12.91,12.73,12.84,2864493.0,11.9261,11.9353,11.7689,11.8706,2864493.0
2018-10-10 15:00:00,12.84,12.85,12.75,12.77,6269612.0,11.8706,11.8798,11.7874,11.8059,6269612.0
2018-10-11 09:30:00,12.79,13.04,12.67,13.01,3169547.0,11.8244,12.0555,11.7134,12.0278,3169547.0
2018-10-11 10:00:00,13.02,13.18,12.89,13.03,4857754.0,12.037,12.1849,11.9168,12.0463,4857754.0
2018-10-11 11:00:00,13.03,13.08,12.81,13.05,2907905.0,12.0463,12.0925,11.8429,12.0647,2907905.0
2018-10-11 12:00:00,13.05,13.25,13.04,13.18,2688546.0,12.0647,12.2496,12.0555,12.1849,2688546.0
2018-10-11 13:00:00,13.18,13.33,13.12,13.28,1874846.0,12.1849,12.3236,12.1295,12.2774,1874846.0
2018-10-11 14:00:00,13.28,13.3,13.02,13.13,4388811.0,12.2774,12.2959,12.037,12.1387,4388811.0
2018-10-11 15:00:00,13.13,13.36,13.09,13.23,9133104.0,12.1387,12.3513,12.1017,12.2312,9133104.0
2018-10-12 09:30:00,13.46,13.47,13.06,13.14,3575951.0,12.4926,12.5019,12.1214,12.1956,3575951.0
2018-10-12 10:00:00,13.14,13.15,12.78,12.79,5868035.0,12.1956,12.2049,11.8615,11.8708,5868035.0
2018-10-12 11:00:00,12.79,12.94,12.73,12.81,4103816.0,11.8708,12.01,11.8151,11.8893,4103816.0
2018-10-12 12:00:00,12.81,12.83,12.63,12.78,2898615.0,11.8893,11.9079,11.7223,11.8615,2898615.0
2018-10-12 13:00:00,12.78,12.81,12.67,12.7,1924805.0,11.8615,11.8893,11.7594,11.7873,1924805.0
2018-10-12 14:00:00,12.7,12.79,12.62,12.77,2556006.0,11.7873,11.8708,11.713,11.8522,2556006.0
2018-10-12 15:00:00,12.77,12.84,12.71,12.73,7233101.0,11.8522,11.9172,11.7965,11.8151,7233101.0
2018-10-15 09:30:00,12.82,13.06,12.81,13.01,2392222.0,11.8986,12.1214,11.8893,12.075,2392222.0
2018-10-15 10:00:00,13.0,13.02,12.88,12.92,1407702.0,12.0657,12.0843,11.9543,11.9914,1407702.0
2018-10-15 11:00:00,12.91,13.01,12.89,12.96,1806709.0,11.9822,12.075,11.9636,12.0286,1806709.0
2018-10-15 12:00:00,12.95,12.95,12.87,12.92,1261150.0,12.0193,12.0193,11.945,11.9914,1261150.0
2018-10-15 13:00:00,12.93,13.04,12.91,12.96,1198377.0,12.0007,12.1028,11.9822,12.0286,1198377.0
2018-10-15 14:00:00,12.96,12.97,12.87,12.95,1286519.0,12.0286,12.0378,11.945,12.0193,1286519.0
2018-10-15 15:00:00,12.95,12.95,12.82,12.82,4562929.0,12.0193,12.0193,11.8986,11.8986,4562929.0
2018-10-16 09:30:00,12.89,12.91,12.48,12.55,4261053.0,11.9636,11.9822,11.5831,11.648,4261053.0
2018-10-16 10:00:00,12.55,12.66,12.5,12.57,3481580.0,11.648,11.7501,11.6016,11.6666,3481580.0
2018-10-16 11:00:00,12.58,12.63,12.5,12.61,2716767.0,11.6759,11.7223,11.6016,11.7037,2716767.0
2018-10-16 12:00:00,12.61,12.62,12.5,12.52,1402125.0,11.7037,11.713,11.6016,11.6202,1402125.0
2018-10-16 13:00:00,12.52,12.61,12.51,12.57,1767116.0,11.6202,11.7037,11.6109,11.6666,1767116.0
2018-10-16 14:00:00,12.57,12.63,12.55,12.59,2134401.0,11.6666,11.7223,11.648,11.6852,2134401.0
2018-10-16 15:00:00,12.59,12.68,12.58,12.68,2826421.0,11.6852,11.7687,11.6759,11.7687,2826421.0
2018-10-17 09:30:00,12.7,12.84,12.58,12.72,1655855.0,11.7873,11.9172,11.6759,11.8058,1655855.0
2018-10-17 10:00:00,12.71,12.83,12.5,12.56,2858704.0,11.7965,11.9079,11.6016,11.6573,2858704.0
2018-10-17 11:00:00,12.56,12.56,12.44,12.49,2854297.0,11.6573,11.6573,11.5459,11.5923,2854297.0
2018-10-17 12:00:00,12.49,12.59,12.48,12.58,2108152.0,11.5923,11.6852,11.5831,11.6759,2108152.0
2018-10-17 13:00:00,12.58,12.59,12.48,12.51,1516077.0,11.6759,11.6852,11.5831,11.6109,1516077.0
2018-10-17 14:00:00,12.5,12.51,12.39,12.45,2081836.0,11.6016,11.6109,11.4995,11.5552,2081836.0
2018-10-17 15:00:00,12.45,12.45,12.32,12.4,5977810.0,11.5552,11.5552,11.4346,11.5088,5977810.0
2018-10-18 09:30:00,12.15,12.23,12.06,12.1,3065659.0,11.2768,11.351,11.1932,11.2304,3065659.0
2018-10-18 10:00:00,12.1,12.48,12.08,12.42,2905830.0,11.2304,11.5831,11.2118,11.5274,2905830.0
2018-10-18 11:00:00,12.42,12.42,12.2,12.22,2399619.0,11.5274,11.5274,11.3232,11.3417,2399619.0
2018-10-18 12:00:00,12.22,12.28,12.14,12.26,1912971.0,11.3417,11.3974,11.2675,11.3789,1912971.0
2018-10-18 13:00:00,12.26,12.29,12.11,12.13,2010844.0,11.3789,11.4067,11.2397,11.2582,2010844.0
2018-10-18 14:00:00,12.13,12.21,12.06,12.16,2561016.0,11.2582,11.3325,11.1932,11.2861,2561016.0
2018-10-18 15:00:00,12.15,12.18,12.09,12.14,4665653.0,11.2768,11.3046,11.2211,11.2675,4665653.0
2018-10-19 09:30:00,12.21,12.33,12.13,12.23,1524934.0,11.3325,11.4438,11.2582,11.351,1524934.0
2018-10-19 10:00:00,12.22,12.33,12.08,12.14,2172957.0,11.3417,11.4438,11.2118,11.2675,2172957.0
2018-10-19 11:00:00,12.14,12.16,12.04,12.14,1961542.0,11.2675,11.2861,11.1747,11.2675,1961542.0
2018-10-19 12:00:00,12.13,12.15,11.94,12.05,2479021.0,11.2582,11.2768,11.0819,11.184,2479021.0
2018-10-19 13:00:00,12.05,12.11,12.03,12.06,1041262.0,11.184,11.2397,11.1654,11.1932,1041262.0
2018-10-19 14:00:00,12.05,12.06,11.98,12.03,1181281.0,11.184,11.1932,11.119,11.1654,1181281.0
2018-10-19 15:00:00,12.03,12.06,12.0,12.01,3375726.0,11.1654,11.1932,11.1376,11.1468,3375726.0
2018-10-22 09:30:00,12.07,12.1,11.92,12.0,1268652.0,11.2025,11.2304,11.0633,11.1376,1268652.0
2018-10-22 10:00:00,11.99,12.04,11.84,11.95,2298313.0,11.1283,11.1747,10.9891,11.0912,2298313.0
2018-10-22 11:00:00,11.94,12.05,11.89,12.01,1732080.0,11.0819,11.184,11.0355,11.1468,1732080.0
2018-10-22 12:00:00,12.01,12.02,11.89,11.94,1485931.0,11.1468,11.1561,11.0355,11.0819,1485931.0
2018-10-22 13:00:00,11.93,12.03,11.9,12.02,831571.0,11.0726,11.1654,11.0447,11.1561,831571.0
2018-10-22 14:00:00,12.03,12.03,11.96,12.01,900320.0,11.1654,11.1654,11.1004,11.1468,900320.0
2018-10-22 15:00:00,12.0,12.06,11.98,12.0,2619803.0,11.1376,11.1932,11.119,11.1376,2619803.0
2018-10-23 09:30:00,11.6,11.61,11.34,11.46,3441622.0,10.7663,10.7756,10.525,10.6364,3441622.0
2018-10-23 10:00:00,11.45,11.48,11.25,11.45,3551287.0,10.6271,10.6549,10.4415,10.6271,3551287.0
2018-10-23 11:00:00,11.45,11.63,11.44,11.46,2641211.0,10.6271,10.7942,10.6178,10.6364,2641211.0
2018-10-23 12:00:00,11.46,11.57,11.43,11.51,1973371.0,10.6364,10.7385,10.6085,10.6828,1973371.0
2018-10-23 13:00:00,11.5,11.6,11.47,11.48,2044200.0,10.6735,10.7663,10.6457,10.6549,2044200.0
2018-10-23 14:00:00,11.48,11.65,11.47,11.64,2600786.0,10.6549,10.8127,10.6457,10.8034,2600786.0
2018-10-23 15:00:00,11.63,11.71,11.59,11.61,4741147.0,10.7942,10.8684,10.757,10.7756,4741147.0
2018-10-24 09:30:00,11.85,11.99,11.66,11.7,3348939.0,10.9983,11.1283,10.822,10.8591,3348939.0
2018-10-24 10:00:00,11.69,11.7,10.92,10.98,7578014.0,10.8498,10.8591,10.1352,10.1909,7578014.0
2018-10-24 11:00:00,10.98,11.13,10.85,11.07,4278458.0,10.1909,10.3301,10.0702,10.2744,4278458.0
2018-10-24 12:00:00,11.08,11.17,10.98,11.04,4735989.0,10.2837,10.3672,10.1909,10.2466,4735989.0
2018-10-24 13:00:00,11.04,11.04,10.88,10.96,2526972.0,10.2466,10.2466,10.0981,10.1723,2526972.0
2018-10-24 14:00:00,10.96,10.97,10.73,10.73,3984533.0,10.1723,10.1816,9.9588,9.9588,3984533.0
2018-10-24 15:00:00,10.74,10.79,10.59,10.71,15630257.0,9.9681,10.0145,9.8289,9.9403,15630257.0
2018-10-25 09:30:00,10.86,10.99,10.75,10.8,2326937.0,10.0795,10.2001,9.9774,10.0238,2326937.0
2018-10-25 10:00:00,10.8,10.9,10.7,10.88,3596615.0,10.0238,10.1166,9.931,10.0981,3596615.0
2018-10-25 11:00:00,10.88,11.13,10.84,11.04,3161942.0,10.0981,10.3301,10.0609,10.2466,3161942.0
2018-10-25 12:00:00,11.05,11.23,11.04,11.2,2385505.0,10.2558,10.4229,10.2466,10.3951,2385505.0
2018-10-25 13:00:00,11.2,11.44,11.13,11.38,4814562.0,10.3951,10.6178,10.3301,10.5621,4814562.0
2018-10-25 14:00:00,11.38,11.66,11.35,11.38,5223793.0,10.5621,10.822,10.5343,10.5621,5223793.0
2018-10-25 15:00:00,11.39,11.47,11.22,11.25,7209104.0,10.5714,10.6457,10.4136,10.4415,7209104.0
2018-10-26 09:30:00,10.9,11.15,10.86,11.04,2918307.0,10.1166,10.3486,10.0795,10.2466,2918307.0
2018-10-26 10:00:00,11.03,11.12,10.93,11.08,3792483.0,10.2373,10.3208,10.1445,10.2837,3792483.0
2018-10-26 11:00:00,11.07,11.38,11.05,11.34,3867524.0,10.2744,10.5621,10.2558,10.525,3867524.0
2018-10-26 12:00:00,11.34,11.47,11.24,11.32,2907293.0,10.525,10.6457,10.4322,10.5064,2907293.0
2018-10-26 13:00:00,11.32,11.51,11.31,11.49,2691050.0,10.5064,10.6828,10.4972,10.6642,2691050.0
2018-10-26 14:00:00,11.49,11.55,11.38,11.41,2824717.0,10.6642,10.7199,10.5621,10.59,2824717.0
2018-10-26 15:00:00,11.4,11.58,11.38,11.5,6341193.0,10.5807,10.7477,10.5621,10.6735,6341193.0
2018-10-29 09:30:00,11.68,11.77,11.38,11.46,1814042.0,10.8406,10.9241,10.5621,10.6364,1814042.0
2018-10-29 10:00:00,11.47,11.63,11.45,11.62,2386017.0,10.6457,10.7942,10.6271,10.7849,2386017.0
2018-10-29 11:00:00,11.63,11.67,11.49,11.57,2843449.0,10.7942,10.8313,10.6642,10.7385,2843449.0
2018-10-29 12:00:00,11.57,11.58,11.28,11.37,3229869.0,10.7385,10.7477,10.4693,10.5528,3229869.0
2018-10-29 13:00:00,11.36,11.39,11.27,11.31,2686108.0,10.5436,10.5714,10.46,10.4972,2686108.0
2018-10-29 14:00:00,11.32,11.37,11.08,11.13,3400568.0,10.5064,10.5528,10.2837,10.3301,3400568.0
2018-10-29 15:00:00,11.13,11.14,10.96,11.08,7141325.0,10.3301,10.3394,10.1723,10.2837,7141325.0
2018-10-30 09:30:00,10.99,11.49,10.95,11.46,2539516.0,10.2001,10.6642,10.163,10.6364,2539516.0
2018-10-30 10:00:00,11.46,11.47,11.13,11.15,3363403.0,10.6364,10.6457,10.3301,10.3486,3363403.0
2018-10-30 11:00:00,11.15,11.39,11.12,11.35,1761174.0,10.3486,10.5714,10.3208,10.5343,1761174.0
2018-10-30 12:00:00,11.35,11.46,11.22,11.24,2263307.0,10.5343,10.6364,10.4136,10.4322,2263307.0
2018-10-30 13:00:00,11.24,11.24,11.12,11.19,2436146.0,10.4322,10.4322,10.3208,10.3858,2436146.0
2018-10-30 14:00:00,11.19,11.4,11.18,11.36,2483121.0,10.3858,10.5807,10.3765,10.5436,2483121.0
2018-10-30 15:00:00,11.36,11.44,11.3,11.42,4929045.0,10.5436,10.6178,10.4879,10.5992,4929045.0
2018-10-31 09:30:00,11.57,11.63,11.38,11.62,1553980.0,10.7385,10.7942,10.5621,10.7849,1553980.0
2018-10-31 10:00:00,11.62,11.73,11.49,11.63,3550173.0,10.7849,10.887,10.6642,10.7942,3550173.0
2018-10-31 11:00:00,11.63,11.78,11.57,11.71,3123329.0,10.7942,10.9334,10.7385,10.8684,3123329.0
2018-10-31 12:00:00,11.71,11.72,11.6,11.71,2407653.0,10.8684,10.8777,10.7663,10.8684,2407653.0
2018-10-31 13:00:00,11.71,11.72,11.53,11.59,2169747.0,10.8684,10.8777,10.7013,10.757,2169747.0
2018-10-31 14:00:00,11.6,11.72,11.57,11.69,1951404.0,10.7663,10.8777,10.7385,10.8498,1951404.0
2018-10-31 15:00:00,11.69,11.73,11.65,11.65,3973962.0,10.8498,10.887,10.8127,10.8127,3973962.0
2018-11-01 09:30:00,11.86,11.98,11.8,11.83,2043175.0,11.0076,11.119,10.9519,10.9798,2043175.0
2018-11-01 10:00:00,11.83,12.33,11.76,12.26,6142021.0,10.9798,11.4438,10.9148,11.3789,6142021.0
2018-11-01 11:00:00,12.26,12.47,12.19,12.31,3274245.0,11.3789,11.5738,11.3139,11.4253,3274245.0
2018-11-01 12:00:00,12.32,12.37,12.24,12.33,1849451.0,11.4346,11.481,11.3603,11.4438,1849451.0
2018-11-01 13:00:00,12.33,12.35,12.17,12.2,1368961.0,11.4438,11.4624,11.2953,11.3232,1368961.0
2018-11-01 14:00:00,12.2,12.3,12.19,12.27,1140621.0,11.3232,11.416,11.3139,11.3882,1140621.0
2018-11-01 15:00:00,12.26,12.29,12.25,12.28,3747872.0,11.3789,11.4067,11.3696,11.3974,3747872.0
2018-11-02 09:30:00,12.48,12.69,12.25,12.44,2933800.0,11.5831,11.778,11.3696,11.5459,2933800.0
2018-11-02 10:00:00,12.44,12.6,12.26,12.45,2535436.0,11.5459,11.6944,11.3789,11.5552,2535436.0
2018-11-02 11:00:00,12.44,12.45,12.18,12.24,1987040.0,11.5459,11.5552,11.3046,11.3603,1987040.0
2018-11-02 12:00:00,12.24,12.26,12.03,12.07,2200141.0,11.3603,11.3789,11.1654,11.2025,2200141.0
2018-11-02 13:00:00,12.08,12.14,12.02,12.03,1474043.0,11.2118,11.2675,11.1561,11.1654,1474043.0
2018-11-02 14:00:00,12.03,12.26,12.0,12.25,2400771.0,11.1654,11.3789,11.1376,11.3696,2400771.0
2018-11-02 15:00:00,12.25,12.29,12.19,12.24,3593595.0,11.3696,11.4067,11.3139,11.3603,3593595.0
2018-11-05 09:30:00,12.2,12.33,12.13,12.26,1136705.0,11.3232,11.4438,11.2582,11.3789,1136705.0
2018-11-05 10:00:00,12.26,12.32,12.15,12.26,1403216.0,11.3789,11.4346,11.2768,11.3789,1403216.0
2018-11-05 11:00:00,12.26,12.29,12.05,12.13,1124491.0,11.3789,11.4067,11.184,11.2582,1124491.0
2018-11-05 12:00:00,12.13,12.16,12.06,12.16,756604.0,11.2582,11.2861,11.1932,11.2861,756604.0
2018-11-05 13:00:00,12.15,12.22,12.15,12.19,551908.0,11.2768,11.3417,11.2768,11.3139,551908.0
2018-11-05 14:00:00,12.2,12.26,12.15,12.25,789750.0,11.3232,11.3789,11.2768,11.3696,789750.0
2018-11-05 15:00:00,12.26,12.26,12.16,12.23,1872306.0,11.3789,11.3789,11.2861,11.351,1872306.0
2018-11-06 09:30:00,12.23,12.39,12.19,12.32,746277.0,11.351,11.4995,11.3139,11.4346,746277.0
2018-11-06 10:00:00,12.32,12.34,12.2,12.31,1009552.0,11.4346,11.4531,11.3232,11.4253,1009552.0
2018-11-06 11:00:00,12.31,12.32,12.15,12.2,1313526.0,11.4253,11.4346,11.2768,11.3232,1313526.0
2018-11-06 12:00:00,12.19,12.24,12.17,12.19,788554.0,11.3139,11.3603,11.2953,11.3139,788554.0
2018-11-06 13:00:00,12.2,12.25,12.15,12.16,1041859.0,11.3232,11.3696,11.2768,11.2861,1041859.0
2018-11-06 14:00:00,12.17,12.19,12.13,12.16,862865.0,11.2953,11.3139,11.2582,11.2861,862865.0
2018-11-06 15:00:00,12.16,12.22,12.14,12.21,2354226.0,11.2861,11.3417,11.2675,11.3325,2354226.0
2018-11-07 09:30:00,12.17,12.29,12.04,12.09,1668685.0,11.2953,11.4067,11.1747,11.2211,1668685.0
2018-11-07 10:00:00,12.1,12.21,12.09,12.1,2272529.0,11.2304,11.3325,11.2211,11.2304,2272529.0
2018-11-07 11:00:00,12.1,12.25,12.05,12.22,1671838.0,11.2304,11.3696,11.184,11.3417,1671838.0
2018-11-07 12:00:00,12.22,12.26,12.14,12.25,1169893.0,11.3417,11.3789,11.2675,11.3696,1169893.0
2018-11-07 13:00:00,12.25,12.26,12.19,12.2,686881.0,11.3696,11.3789,11.3139,11.3232,686881.0
2018-11-07 14:00:00,12.2,12.31,12.2,12.3,1190827.0,11.3232,11.4253,11.3232,11.416,1190827.0
2018-11-07 15:00:00,12.3,12.35,12.28,12.32,2877419.0,11.416,11.4624,11.3974,11.4346,2877419.0
2018-11-08 09:30:00,12.21,12.27,12.05,12.14,1138795.0,11.3325,11.3882,11.184,11.2675,1138795.0
2018-11-08 10:00:00,12.13,12.16,12.03,12.08,1563567.0,11.2582,11.2861,11.1654,11.2118,1563567.0
2018-11-08 11:00:00,12.09,12.23,12.08,12.21,1151577.0,11.2211,11.351,11.2118,11.3325,1151577.0
2018-11-08 12:00:00,12.21,12.25,12.03,12.03,1882052.0,11.3325,11.3696,11.1654,11.1654,1882052.0
2018-11-08 13:00:00,12.03,12.13,12.02,12.11,1359534.0,11.1654,11.2582,11.1561,11.2397,1359534.0
2018-11-08 14:00:00,12.11,12.16,11.87,11.92,2017974.0,11.2397,11.2861,11.0169,11.0633,2017974.0
2018-11-08 15:00:00,11.91,12.03,11.87,11.93,3303676.0,11.054,11.1654,11.0169,11.0726,3303676.0
2018-11-09 09:30:00,11.56,11.61,11.34,11.36,2547014.0,10.7292,10.7756,10.525,10.5436,2547014.0
2018-11-09 10:00:00,11.36,11.44,11.18,11.35,3633513.0,10.5436,10.6178,10.3765,10.5343,3633513.0
2018-11-09 11:00:00,11.35,11.49,11.32,11.33,2211819.0,10.5343,10.6642,10.5064,10.5157,2211819.0
2018-11-09 12:00:00,11.32,11.4,11.3,11.38,1580812.0,10.5064,10.5807,10.4879,10.5621,1580812.0
2018-11-09 13:00:00,11.38,11.45,11.34,11.4,1538705.0,10.5621,10.6271,10.525,10.5807,1538705.0
2018-11-09 14:00:00,11.4,11.44,11.31,11.4,1731589.0,10.5807,10.6178,10.4972,10.5807,1731589.0
2018-11-09 15:00:00,11.4,11.46,11.34,11.35,4314991.0,10.5807,10.6364,10.525,10.5343,4314991.0
2018-11-12 09:30:00,11.43,11.46,11.13,11.21,1249079.0,10.6085,10.6364,10.3301,10.4043,1249079.0
2018-11-12 10:00:00,11.2,11.37,11.16,11.2,1492091.0,10.3951,10.5528,10.3579,10.3951,1492091.0
2018-11-12 11:00:00,11.2,11.23,11.07,11.17,2755117.0,10.3951,10.4229,10.2744,10.3672,2755117.0
2018-11-12 12:00:00,11.17,11.3,11.17,11.24,1175246.0,10.3672,10.4879,10.3672,10.4322,1175246.0
2018-11-12 13:00:00,11.25,11.28,11.18,11.24,1081497.0,10.4415,10.4693,10.3765,10.4322,1081497.0
2018-11-12 14:00:00,11.23,11.34,11.23,11.26,1284955.0,10.4229,10.525,10.4229,10.4507,1284955.0
2018-11-12 15:00:00,11.25,11.29,11.14,11.17,3580951.0,10.4415,10.4786,10.3394,10.3672,3580951.0
2018-11-13 09:30:00,11.16,11.46,11.16,11.29,1522092.0,10.3579,10.6364,10.3579,10.4786,1522092.0
2018-11-13 10:00:00,11.28,11.35,11.05,11.27,2581037.0,10.4693,10.5343,10.2558,10.46,2581037.0
2018-11-13 11:00:00,11.27,11.49,11.25,11.44,1644115.0,10.46,10.6642,10.4415,10.6178,1644115.0
2018-11-13 12:00:00,11.44,11.5,11.38,11.4,1210030.0,10.6178,10.6735,10.5621,10.5807,1210030.0
2018-11-13 13:00:00,11.41,11.46,11.34,11.37,1181714.0,10.59,10.6364,10.525,10.5528,1181714.0
2018-11-13 14:00:00,11.38,11.39,11.27,11.29,1594820.0,10.5621,10.5714,10.46,10.4786,1594820.0
2018-11-13 15:00:00,11.29,11.35,11.22,11.25,3344943.0,10.4786,10.5343,10.4136,10.4415,3344943.0
2018-11-14 09:30:00,11.3,11.65,11.27,11.51,1276725.0,10.4879,10.8127,10.46,10.6828,1276725.0
2018-11-14 10:00:00,11.52,11.6,11.33,11.39,1459808.0,10.6921,10.7663,10.5157,10.5714,1459808.0
2018-11-14 11:00:00,11.4,11.4,11.23,11.36,1407322.0,10.5807,10.5807,10.4229,10.5436,1407322.0
2018-11-14 12:00:00,11.37,11.47,11.3,11.41,1361792.0,10.5528,10.6457,10.4879,10.59,1361792.0
2018-11-14 13:00:00,11.42,11.49,11.38,11.48,1610108.0,10.5992,10.6642,10.5621,10.6549,1610108.0
2018-11-14 14:00:00,11.48,11.58,11.4,11.55,2007905.0,10.6549,10.7477,10.5807,10.7199,2007905.0
2018-11-14 15:00:00,11.55,11.6,11.52,11.54,4401115.0,10.7199,10.7663,10.6921,10.7106,4401115.0
2018-11-15 09:30:00,11.56,11.85,11.51,11.81,1722759.0,10.7292,10.9983,10.6828,10.9612,1722759.0
2018-11-15 10:00:00,11.82,12.05,11.77,11.82,3756599.0,10.9705,11.184,10.9241,10.9705,3756599.0
2018-11-15 11:00:00,11.82,11.91,11.75,11.89,2419763.0,10.9705,11.054,10.9055,11.0355,2419763.0
2018-11-15 12:00:00,11.9,11.92,11.81,11.82,1332408.0,11.0447,11.0633,10.9612,10.9705,1332408.0
2018-11-15 13:00:00,11.82,12.09,11.77,12.03,3831114.0,10.9705,11.2211,10.9241,11.1654,3831114.0
2018-11-15 14:00:00,12.03,12.18,11.97,12.04,2583224.0,11.1654,11.3046,11.1097,11.1747,2583224.0
2018-11-15 15:00:00,12.05,12.06,11.87,11.96,4948544.0,11.184,11.1932,11.0169,11.1004,4948544.0
2018-11-16 09:30:00,11.97,12.04,11.89,11.99,1777651.0,11.1097,11.1747,11.0355,11.1283,1777651.0
2018-11-16 10:00:00,11.99,12.11,11.88,11.96,2550980.0,11.1283,11.2397,11.0262,11.1004,2550980.0
2018-11-16 11:00:00,11.96,11.97,11.78,11.8,1502292.0,11.1004,11.1097,10.9334,10.9519,1502292.0
2018-11-16 12:00:00,11.81,12.11,11.76,12.07,2127073.0,10.9612,11.2397,10.9148,11.2025,2127073.0
2018-11-16 13:00:00,12.06,12.08,11.96,12.0,1870246.0,11.1932,11.2118,11.1004,11.1376,1870246.0
2018-11-16 14:00:00,12.0,12.02,11.92,11.99,1110826.0,11.1376,11.1561,11.0633,11.1283,1110826.0
2018-11-16 15:00:00,11.99,12.04,11.94,11.96,2620952.0,11.1283,11.1747,11.0819,11.1004,2620952.0
2018-11-19 09:30:00,11.91,12.01,11.78,11.86,1609408.0,11.054,11.1468,10.9334,11.0076,1609408.0
2018-11-19 10:00:00,11.85,11.93,11.68,11.91,1978587.0,10.9983,11.0726,10.8406,11.054,1978587.0
2018-11-19 11:00:00,11.92,11.94,11.71,11.75,1465778.0,11.0633,11.0819,10.8684,10.9055,1465778.0
2018-11-19 12:00:00,11.76,11.81,11.65,11.78,1809534.0,10.9148,10.9612,10.8127,10.9334,1809534.0
2018-11-19 13:00:00,11.78,11.79,11.62,11.65,1509503.0,10.9334,10.9427,10.7849,10.8127,1509503.0
2018-11-19 14:00:00,11.65,11.66,11.51,11.58,2396367.0,10.8127,10.822,10.6828,10.7477,2396367.0
2018-11-19 15:00:00,11.58,11.63,11.48,11.52,3742246.0,10.7477,10.7942,10.6549,10.6921,3742246.0
2018-11-20 09:30:00,11.27,11.27,10.93,11.06,2569174.0,10.46,10.46,10.1445,10.2651,2569174.0
2018-11-20 10:00:00,11.05,11.19,10.79,11.13,3033163.0,10.2558,10.3858,10.0145,10.3301,3033163.0
2018-11-20 11:00:00,11.13,11.16,10.86,10.93,2535631.0,10.3301,10.3579,10.0795,10.1445,2535631.0
2018-11-20 12:00:00,10.93,10.97,10.85,10.88,1974685.0,10.1445,10.1816,10.0702,10.0981,1974685.0
2018-11-20 13:00:00,10.88,10.91,10.79,10.82,2205041.0,10.0981,10.1259,10.0145,10.0424,2205041.0
2018-11-20 14:00:00,10.82,10.97,10.77,10.93,2188589.0,10.0424,10.1816,9.996,10.1445,2188589.0
2018-11-20 15:00:00,10.93,11.0,10.85,10.88,4516501.0,10.1445,10.2094,10.0702,10.0981,4516501.0
2018-11-21 09:30:00,11.1,11.24,11.03,11.19,1923617.0,10.3022,10.4322,10.2373,10.3858,1923617.0
2018-11-21 10:00:00,11.19,11.32,11.15,11.17,2787043.0,10.3858,10.5064,10.3486,10.3672,2787043.0
2018-11-21 11:00:00,11.17,11.39,11.15,11.35,2120402.0,10.3672,10.5714,10.3486,10.5343,2120402.0
2018-11-21 12:00:00,11.34,11.37,11.29,11.34,1224951.0,10.525,10.5528,10.4786,10.525,1224951.0
2018-11-21 13:00:00,11.34,11.42,11.28,11.42,984044.0,10.525,10.5992,10.4693,10.5992,984044.0
2018-11-21 14:00:00,11.41,11.45,11.35,11.44,1285471.0,10.59,10.6271,10.5343,10.6178,1285471.0
2018-11-21 15:00:00,11.43,11.49,11.39,11.4,2841480.0,10.6085,10.6642,10.5714,10.5807,2841480.0
2018-11-23 09:30:00,11.08,11.1,10.84,10.88,1338005.0,10.2837,10.3022,10.0609,10.0981,1338005.0
2018-11-23 10:00:00,10.87,10.98,10.8,10.81,1476627.0,10.0888,10.1909,10.0238,10.0331,1476627.0
2018-11-23 11:00:00,10.8,10.87,10.76,10.79,1475476.0,10.0238,10.0888,9.9867,10.0145,1475476.0
2018-11-23 12:00:00,10.79,10.87,10.76,10.77,2315424.0,10.0145,10.0888,9.9867,9.996,2315424.0
2018-11-26 09:30:00,10.75,11.13,10.71,11.08,1999571.0,9.9774,10.3301,9.9403,10.2837,1999571.0
2018-11-26 10:00:00,11.09,11.18,11.04,11.17,1441074.0,10.293,10.3765,10.2466,10.3672,1441074.0
2018-11-26 11:00:00,11.17,11.22,11.1,11.13,980394.0,10.3672,10.4136,10.3022,10.3301,980394.0
2018-11-26 12:00:00,11.13,11.17,11.0,11.07,792628.0,10.3301,10.3672,10.2094,10.2744,792628.0
2018-11-26 13:00:00,11.07,11.13,11.03,11.12,946441.0,10.2744,10.3301,10.2373,10.3208,946441.0
2018-11-26 14:00:00,11.11,11.13,11.03,11.07,819643.0,10.3115,10.3301,10.2373,10.2744,819643.0
2018-11-26 15:00:00,11.07,11.09,11.03,11.09,1865720.0,10.2744,10.293,10.2373,10.293,1865720.0
2018-11-27 09:30:00,10.87,11.08,10.86,11.05,1419423.0,10.0888,10.2837,10.0795,10.2558,1419423.0
2018-11-27 10:00:00,11.04,11.17,11.0,11.08,2403435.0,10.2466,10.3672,10.2094,10.2837,2403435.0
2018-11-27 11:00:00,11.07,11.24,11.06,11.14,2285193.0,10.2744,10.4322,10.2651,10.3394,2285193.0
2018-11-27 12:00:00,11.14,11.18,11.01,11.02,2719274.0,10.3394,10.3765,10.2187,10.228,2719274.0
2018-11-27 13:00:00,11.02,11.18,11.01,11.15,2506605.0,10.228,10.3765,10.2187,10.3486,2506605.0
2018-11-27 14:00:00,11.15,11.26,11.11,11.18,2405770.0,10.3486,10.4507,10.3115,10.3765,2405770.0
2018-11-27 15:00:00,11.18,11.27,11.14,11.24,4445257.0,10.3765,10.46,10.3394,10.4322,4445257.0
2018-11-28 09:30:00,11.33,11.45,11.15,11.2,1470727.0,10.5157,10.6271,10.3486,10.3951,1470727.0
2018-11-28 10:00:00,11.2,11.32,10.97,11.32,3174248.0,10.3951,10.5064,10.1816,10.5064,3174248.0
2018-11-28 11:00:00,11.31,11.47,11.25,11.38,2095695.0,10.4972,10.6457,10.4415,10.5621,2095695.0
2018-11-28 12:00:00,11.4,11.93,11.39,11.85,5322329.0,10.5807,11.0726,10.5714,10.9983,5322329.0
2018-11-28 13:00:00,11.85,11.97,11.73,11.9,2777155.0,10.9983,11.1097,10.887,11.0447,2777155.0
2018-11-28 14:00:00,11.9,11.95,11.84,11.88,1686448.0,11.0447,11.0912,10.9891,11.0262,1686448.0
2018-11-28 15:00:00,11.88,11.99,11.85,11.96,6757050.0,11.0262,11.1283,10.9983,11.1004,6757050.0
2018-11-29 09:30:00,11.9,12.0,11.77,11.83,1404794.0,11.0447,11.1376,10.9241,10.9798,1404794.0
2018-11-29 10:00:00,11.82,11.86,11.62,11.7,3506006.0,10.9705,11.0076,10.7849,10.8591,3506006.0
2018-11-29 11:00:00,11.7,11.88,11.69,11.72,3168068.0,10.8591,11.0262,10.8498,10.8777,3168068.0
2018-11-29 12:00:00,11.71,11.8,11.65,11.77,1621908.0,10.8684,10.9519,10.8127,10.9241,1621908.0
2018-11-29 13:00:00,11.77,11.82,11.72,11.73,1154173.0,10.9241,10.9705,10.8777,10.887,1154173.0
2018-11-29 14:00:00,11.74,11.96,11.7,11.96,1744412.0,10.8962,11.1004,10.8591,11.1004,1744412.0
2018-11-29 15:00:00,11.96,11.96,11.8,11.82,3337044.0,11.1004,11.1004,10.9519,10.9705,3337044.0
2018-11-30 09:30:00,11.71,11.78,11.65,11.68,1136319.0,10.8684,10.9334,10.8127,10.8406,1136319.0
2018-11-30 10:00:00,11.68,11.76,11.58,11.75,2113731.0,10.8406,10.9148,10.7477,10.9055,2113731.0
2018-11-30 11:00:00,11.75,11.9,11.68,11.87,1575852.0,10.9055,11.0447,10.8406,11.0169,1575852.0
2018-11-30 12:00:00,11.88,11.9,11.81,11.82,970788.0,11.0262,11.0447,10.9612,10.9705,970788.0
2018-11-30 13:00:00,11.83,11.99,11.81,11.96,1311327.0,10.9798,11.1283,10.9612,11.1004,1311327.0
2018-11-30 14:00:00,11.96,11.96,11.84,11.84,1114161.0,11.1004,11.1004,10.9891,10.9891,1114161.0
2018-11-30 15:00:00,11.85,11.98,11.82,11.94,3495945.0,10.9983,11.119,10.9705,11.0819,3495945.0
2018-12-03 09:30:00,12.45,12.67,12.45,12.54,2715852.0,11.5552,11.7594,11.5552,11.6388,2715852.0
2018-12-03 10:00:00,12.55,12.57,12.23,12.24,4254762.0,11.648,11.6666,11.351,11.3603,4254762.0
2018-12-03 11:00:00,12.23,12.26,12.06,12.1,3456131.0,11.351,11.3789,11.1932,11.2304,3456131.0
2018-12-03 12:00:00,12.11,12.27,12.09,12.16,2224847.0,11.2397,11.3882,11.2211,11.2861,2224847.0
2018-12-03 13:00:00,12.17,12.36,12.16,12.23,2815928.0,11.2953,11.4717,11.2861,11.351,2815928.0
2018-12-03 14:00:00,12.24,12.26,12.12,12.15,1783852.0,11.3603,11.3789,11.2489,11.2768,1783852.0
2018-12-03 15:00:00,12.15,12.21,12.05,12.09,5427903.0,11.2768,11.3325,11.184,11.2211,5427903.0
2018-12-04 09:30:00,12.2,12.31,11.92,12.02,1491124.0,11.3232,11.4253,11.0633,11.1561,1491124.0
2018-12-04 10:00:00,12.02,12.03,11.83,11.91,2154665.0,11.1561,11.1654,10.9798,11.054,2154665.0
2018-12-04 11:00:00,11.91,11.91,11.69,11.76,3997510.0,11.054,11.054,10.8498,10.9148,3997510.0
2018-12-04 12:00:00,11.75,11.76,11.52,11.57,2681194.0,10.9055,10.9148,10.6921,10.7385,2681194.0
2018-12-04 13:00:00,11.57,11.64,11.41,11.62,2214743.0,10.7385,10.8034,10.59,10.7849,2214743.0
2018-12-04 14:00:00,11.61,11.67,11.56,11.62,2067581.0,10.7756,10.8313,10.7292,10.7849,2067581.0
2018-12-04 15:00:00,11.61,11.61,11.46,11.49,4412781.0,10.7756,10.7756,10.6364,10.6642,4412781.0
2018-12-06 09:30:00,11.04,11.13,10.88,10.95,2469151.0,10.2466,10.3301,10.0981,10.163,2469151.0
2018-12-06 10:00:00,10.95,11.16,10.92,10.96,2726622.0,10.163,10.3579,10.1352,10.1723,2726622.0
2018-12-06 11:00:00,10.96,11.02,10.73,10.99,3944892.0,10.1723,10.228,9.9588,10.2001,3944892.0
2018-12-06 12:00:00,10.99,11.14,10.96,11.03,2880331.0,10.2001,10.3394,10.1723,10.2373,2880331.0
2018-12-06 13:00:00,11.03,11.05,10.92,11.04,2561430.0,10.2373,10.2558,10.1352,10.2466,2561430.0
2018-12-06 14:00:00,11.04,11.08,10.92,11.03,2062789.0,10.2466,10.2837,10.1352,10.2373,2062789.0
2018-12-06 15:00:00,11.03,11.15,10.97,11.15,5121701.0,10.2373,10.3486,10.1816,10.3486,5121701.0
2018-12-07 09:30:00,11.25,11.49,11.2,11.4,1107478.0,10.4415,10.6642,10.3951,10.5807,1107478.0
2018-12-07 10:00:00,11.4,11.46,11.21,11.26,2823611.0,10.5807,10.6364,10.4043,10.4507,2823611.0
2018-12-07 11:00:00,11.26,11.26,11.07,11.08,2193617.0,10.4507,10.4507,10.2744,10.2837,2193617.0
2018-12-07 12:00:00,11.08,11.11,10.96,11.06,2222006.0,10.2837,10.3115,10.1723,10.2651,2222006.0
2018-12-07 13:00:00,11.06,11.11,10.96,10.98,1642385.0,10.2651,10.3115,10.1723,10.1909,1642385.0
2018-12-07 14:00:00,10.98,11.07,10.92,10.95,2157296.0,10.1909,10.2744,10.1352,10.163,2157296.0
2018-12-07 15:00:00,10.96,11.04,10.9,10.93,4257700.0,10.1723,10.2466,10.1166,10.1445,4257700.0
2018-12-10 09:30:00,10.86,10.93,10.62,10.77,1796126.0,10.0795,10.1445,9.8567,9.996,1796126.0
2018-12-10 10:00:00,10.77,10.84,10.53,10.55,2693393.0,9.996,10.0609,9.7732,9.7918,2693393.0
2018-12-10 11:00:00,10.55,10.63,10.45,10.53,2405131.0,9.7918,9.866,9.699,9.7732,2405131.0
2018-12-10 12:00:00,10.53,10.77,10.52,10.7,1501185.0,9.7732,9.996,9.7639,9.931,1501185.0
2018-12-10 13:00:00,10.71,10.75,10.64,10.72,1077815.0,9.9403,9.9774,9.8753,9.9496,1077815.0
2018-12-10 14:00:00,10.72,10.73,10.59,10.65,1824664.0,9.9496,9.9588,9.8289,9.8846,1824664.0
2018-12-10 15:00:00,10.65,10.74,10.6,10.69,4663689.0,9.8846,9.9681,9.8382,9.9217,4663689.0
2018-12-11 09:30:00,11.01,11.12,10.93,11.0,2482962.0,10.2187,10.3208,10.1445,10.2094,2482962.0
2018-12-11 10:00:00,11.0,11.14,10.87,10.9,2932104.0,10.2094,10.3394,10.0888,10.1166,2932104.0
2018-12-11 11:00:00,10.9,10.97,10.82,10.9,2072651.0,10.1166,10.1816,10.0424,10.1166,2072651.0
2018-12-11 12:00:00,10.9,10.9,10.74,10.78,1855041.0,10.1166,10.1166,9.9681,10.0052,1855041.0
2018-12-11 13:00:00,10.77,10.78,10.61,10.65,1742974.0,9.996,10.0052,9.8475,9.8846,1742974.0
2018-12-11 14:00:00,10.65,10.77,10.64,10.71,1818534.0,9.8846,9.996,9.8753,9.9403,1818534.0
2018-12-11 15:00:00,10.71,10.86,10.68,10.76,3598962.0,9.9403,10.0795,9.9124,9.9867,3598962.0
2018-12-12 09:30:00,10.96,11.09,10.95,11.09,1375415.0,10.1723,10.293,10.163,10.293,1375415.0
2018-12-12 10:00:00,11.08,11.25,10.99,11.24,2076764.0,10.2837,10.4415,10.2001,10.4322,2076764.0
2018-12-12 11:00:00,11.24,11.34,11.19,11.24,2232425.0,10.4322,10.525,10.3858,10.4322,2232425.0
2018-12-12 12:00:00,11.25,11.35,11.24,11.3,1243831.0,10.4415,10.5343,10.4322,10.4879,1243831.0
2018-12-12 13:00:00,11.31,11.37,11.23,11.26,1556552.0,10.4972,10.5528,10.4229,10.4507,1556552.0
2018-12-12 14:00:00,11.26,11.28,11.11,11.16,1471835.0,10.4507,10.4693,10.3115,10.3579,1471835.0
2018-12-12 15:00:00,11.15,11.2,11.06,11.07,2817026.0,10.3486,10.3951,10.2651,10.2744,2817026.0
2018-12-13 09:30:00,11.23,11.3,11.07,11.1,1631007.0,10.4229,10.4879,10.2744,10.3022,1631007.0
2018-12-13 10:00:00,11.11,11.2,11.01,11.06,2293916.0,10.3115,10.3951,10.2187,10.2651,2293916.0
2018-12-13 11:00:00,11.06,11.15,10.99,11.04,1542303.0,10.2651,10.3486,10.2001,10.2466,1542303.0
2018-12-13 12:00:00,11.04,11.05,10.92,10.95,1662745.0,10.2466,10.2558,10.1352,10.163,1662745.0
2018-12-13 13:00:00,10.96,10.97,10.85,10.86,1496329.0,10.1723,10.1816,10.0702,10.0795,1496329.0
2018-12-13 14:00:00,10.87,10.87,10.79,10.82,1735375.0,10.0888,10.0888,10.0145,10.0424,1735375.0
2018-12-13 15:00:00,10.82,10.94,10.81,10.92,4185120.0,10.0424,10.1537,10.0331,10.1352,4185120.0
2018-12-14 09:30:00,10.64,10.9,10.63,10.87,1129081.0,9.8753,10.1166,9.866,10.0888,1129081.0
2018-12-14 10:00:00,10.86,10.87,10.55,10.55,4301749.0,10.0795,10.0888,9.7918,9.7918,4301749.0
2018-12-14 11:00:00,10.56,10.65,10.39,10.42,7306622.0,9.8011,9.8846,9.6433,9.6711,7306622.0
2018-12-14 12:00:00,10.42,10.65,10.41,10.58,3640477.0,9.6711,9.8846,9.6618,9.8196,3640477.0
2018-12-14 13:00:00,10.58,10.67,10.54,10.59,1313178.0,9.8196,9.9031,9.7825,9.8289,1313178.0
2018-12-14 14:00:00,10.59,10.63,10.49,10.57,1493822.0,9.8289,9.866,9.7361,9.8103,1493822.0
2018-12-14 15:00:00,10.57,10.64,10.5,10.56,4236105.0,9.8103,9.8753,9.7454,9.8011,4236105.0
2018-12-17 09:30:00,10.58,10.68,10.41,10.66,1759017.0,9.8196,9.9124,9.6618,9.8939,1759017.0
2018-12-17 10:00:00,10.66,10.88,10.64,10.85,2154489.0,9.8939,10.0981,9.8753,10.0702,2154489.0
2018-12-17 11:00:00,10.86,10.96,10.81,10.88,1743663.0,10.0795,10.1723,10.0331,10.0981,1743663.0
2018-12-17 12:00:00,10.88,10.92,10.77,10.79,1274096.0,10.0981,10.1352,9.996,10.0145,1274096.0
2018-12-17 13:00:00,10.79,10.8,10.66,10.69,1125713.0,10.0145,10.0238,9.8939,9.9217,1125713.0
2018-12-17 14:00:00,10.69,10.71,10.61,10.64,1554415.0,9.9217,9.9403,9.8475,9.8753,1554415.0
2018-12-17 15:00:00,10.65,10.69,10.51,10.6,4270120.0,9.8846,9.9217,9.7546,9.8382,4270120.0
2018-12-18 09:30:00,10.64,11.13,10.64,11.1,5214151.0,9.8753,10.3301,9.8753,10.3022,5214151.0
2018-12-18 10:00:00,11.08,11.14,10.79,10.87,4588292.0,10.2837,10.3394,10.0145,10.0888,4588292.0
2018-12-18 11:00:00,10.87,10.9,10.72,10.72,1936527.0,10.0888,10.1166,9.9496,9.9496,1936527.0
2018-12-18 12:00:00,10.72,10.76,10.6,10.6,2058003.0,9.9496,9.9867,9.8382,9.8382,2058003.0
2018-12-18 13:00:00,10.6,10.64,10.57,10.6,2894264.0,9.8382,9.8753,9.8103,9.8382,2894264.0
2018-12-18 14:00:00,10.59,10.7,10.44,10.55,2332150.0,9.8289,9.931,9.6897,9.7918,2332150.0
2018-12-18 15:00:00,10.55,10.68,10.53,10.6,5041073.0,9.7918,9.9124,9.7732,9.8382,5041073.0
2018-12-19 09:30:00,10.63,11.01,10.61,10.91,2165978.0,9.866,10.2187,9.8475,10.1259,2165978.0
2018-12-19 10:00:00,10.9,11.04,10.86,10.9,2124139.0,10.1166,10.2466,10.0795,10.1166,2124139.0
2018-12-19 11:00:00,10.9,10.94,10.81,10.89,1309975.0,10.1166,10.1537,10.0331,10.1073,1309975.0
2018-12-19 12:00:00,10.89,10.95,10.83,10.84,951432.0,10.1073,10.163,10.0516,10.0609,951432.0
2018-12-19 13:00:00,10.85,10.87,10.73,10.83,1535735.0,10.0702,10.0888,9.9588,10.0516,1535735.0
2018-12-19 14:00:00,10.83,10.85,10.32,10.35,3794543.0,10.0516,10.0702,9.5783,9.6061,3794543.0
2018-12-19 15:00:00,10.35,10.35,10.03,10.19,10215984.0,9.6061,9.6061,9.3091,9.4576,10215984.0
2018-12-20 09:30:00,10.31,10.42,10.27,10.37,1843101.0,9.569,9.6711,9.5319,9.6247,1843101.0
2018-12-20 10:00:00,10.37,10.51,10.32,10.37,3041799.0,9.6247,9.7546,9.5783,9.6247,3041799.0
2018-12-20 11:00:00,10.36,10.37,10.0,10.04,3455593.0,9.6154,9.6247,9.2813,9.3184,3455593.0
2018-12-20 12:00:00,10.05,10.23,10.01,10.14,3234175.0,9.3277,9.4948,9.2906,9.4112,3234175.0
2018-12-20 13:00:00,10.14,10.23,10.1,10.19,1833661.0,9.4112,9.4948,9.3741,9.4576,1833661.0
2018-12-20 14:00:00,10.19,10.3,10.08,10.22,2415307.0,9.4576,9.5597,9.3556,9.4855,2415307.0
2018-12-20 15:00:00,10.22,10.31,10.16,10.23,4917050.0,9.4855,9.569,9.4298,9.4948,4917050.0
2018-12-21 09:30:00,10.36,10.41,10.19,10.26,4437442.0,9.6154,9.6618,9.4576,9.5226,4437442.0
2018-12-21 10:00:00,10.27,10.42,10.19,10.39,2711246.0,9.5319,9.6711,9.4576,9.6433,2711246.0
2018-12-21 11:00:00,10.39,10.48,10.32,10.36,2694353.0,9.6433,9.7268,9.5783,9.6154,2694353.0
2018-12-21 12:00:00,10.36,10.37,10.16,10.18,2181189.0,9.6154,9.6247,9.4298,9.4484,2181189.0
2018-12-21 13:00:00,10.19,10.33,10.16,10.25,1377360.0,9.4576,9.5876,9.4298,9.5133,1377360.0
2018-12-21 14:00:00,10.25,10.28,10.18,10.23,1702940.0,9.5133,9.5412,9.4484,9.4948,1702940.0
2018-12-21 15:00:00,10.23,10.25,9.99,10.05,6671347.0,9.4948,9.5133,9.272,9.3277,6671347.0
2018-12-24 09:30:00,9.93,10.08,9.72,9.84,1728353.0,9.2163,9.3556,9.0214,9.1328,1728353.0
2018-12-24 10:00:00,9.84,10.02,9.8,9.92,2074036.0,9.1328,9.2999,9.0957,9.207,2074036.0
2018-12-24 11:00:00,9.92,10.01,9.84,9.85,2110527.0,9.207,9.2906,9.1328,9.1421,2110527.0
2018-12-24 12:00:00,9.86,9.9,9.78,9.79,2691274.0,9.1514,9.1885,9.0771,9.0864,2691274.0
2018-12-26 09:30:00,9.9,9.97,9.69,9.71,1740871.0,9.1885,9.2535,8.9936,9.0121,1740871.0
2018-12-26 10:00:00,9.71,9.75,9.6,9.68,2016304.0,9.0121,9.0493,8.91,8.9843,2016304.0
2018-12-26 11:00:00,9.69,9.89,9.69,9.89,2210988.0,8.9936,9.1792,8.9936,9.1792,2210988.0
2018-12-26 12:00:00,9.89,10.12,9.88,10.11,3191735.0,9.1792,9.3927,9.1699,9.3834,3191735.0
2018-12-26 13:00:00,10.11,10.13,10.0,10.1,1912970.0,9.3834,9.402,9.2813,9.3741,1912970.0
2018-12-26 14:00:00,10.1,10.13,10.04,10.13,1937176.0,9.3741,9.402,9.3184,9.402,1937176.0
2018-12-26 15:00:00,10.13,10.4,10.11,10.4,4484430.0,9.402,9.6526,9.3834,9.6526,4484430.0
2018-12-27 09:30:00,10.14,10.3,10.02,10.29,1704182.0,9.4112,9.5597,9.2999,9.5505,1704182.0
2018-12-27 10:00:00,10.3,10.39,10.19,10.3,2274650.0,9.5597,9.6433,9.4576,9.5597,2274650.0
2018-12-27 11:00:00,10.3,10.43,10.25,10.36,1978995.0,9.5597,9.6804,9.5133,9.6154,1978995.0
2018-12-27 12:00:00,10.36,10.41,10.29,10.41,1525848.0,9.6154,9.6618,9.5505,9.6618,1525848.0
2018-12-27 13:00:00,10.4,10.43,10.32,10.32,1713677.0,9.6526,9.6804,9.5783,9.5783,1713677.0
2018-12-27 14:00:00,10.32,10.46,10.3,10.43,1684642.0,9.5783,9.7082,9.5597,9.6804,1684642.0
2018-12-27 15:00:00,10.44,10.69,10.41,10.68,6568824.0,9.6897,9.9217,9.6618,9.9124,6568824.0
2018-12-28 09:30:00,10.74,10.88,10.68,10.73,2218559.0,9.9681,10.0981,9.9124,9.9588,2218559.0
2018-12-28 10:00:00,10.74,10.75,10.45,10.54,3264710.0,9.9681,9.9774,9.699,9.7825,3264710.0
2018-12-28 11:00:00,10.55,10.64,10.46,10.56,1852384.0,9.7918,9.8753,9.7082,9.8011,1852384.0
2018-12-28 12:00:00,10.56,10.6,10.41,10.43,1863868.0,9.8011,9.8382,9.6618,9.6804,1863868.0
2018-12-28 13:00:00,10.42,10.51,10.37,10.49,1589581.0,9.6711,9.7546,9.6247,9.7361,1589581.0
2018-12-28 14:00:00,10.48,10.69,10.48,10.66,1980168.0,9.7268,9.9217,9.7268,9.8939,1980168.0
2018-12-28 15:00:00,10.66,10.67,10.42,10.46,4318929.0,9.8939,9.9031,9.6711,9.7082,4318929.0
2018-12-31 09:30:00,10.47,10.51,10.21,10.3,1821319.0,9.7175,9.7546,9.4762,9.5597,1821319.0
2018-12-31 10:00:00,10.31,10.4,10.06,10.07,2324765.0,9.569,9.6526,9.337,9.3463,2324765.0
2018-12-31 11:00:00,10.07,10.19,10.04,10.19,1873868.0,9.3463,9.4576,9.3184,9.4576,1873868.0
2018-12-31 12:00:00,10.18,10.24,10.15,10.18,1244200.0,9.4484,9.5041,9.4205,9.4484,1244200.0
2018-12-31 13:00:00,10.19,10.25,10.12,10.13,1438349.0,9.4576,9.5133,9.3927,9.402,1438349.0
2018-12-31 14:00:00,10.13,10.22,10.09,10.15,2154553.0,9.402,9.4855,9.3648,9.4205,2154553.0
2018-12-31 15:00:00,10.15,10.31,10.15,10.31,3949881.0,9.4205,9.569,9.4205,9.569,3949881.0
2019-01-02 09:30:00,10.01,10.09,9.93,10.02,2391128.0,9.2906,9.3648,9.2163,9.2999,2391128.0
2019-01-02 10:00:00,10.03,10.37,10.01,10.36,2809102.0,9.3091,9.6247,9.2906,9.6154,2809102.0
2019-01-02 11:00:00,10.36,10.5,10.31,10.42,2094941.0,9.6154,9.7454,9.569,9.6711,2094941.0
2019-01-02 12:00:00,10.43,10.46,10.34,10.38,1474026.0,9.6804,9.7082,9.5969,9.634,1474026.0
2019-01-02 13:00:00,10.38,10.46,10.36,10.4,1910564.0,9.634,9.7082,9.6154,9.6526,1910564.0
2019-01-02 14:00:00,10.4,10.45,10.38,10.4,1917184.0,9.6526,9.699,9.634,9.6526,1917184.0
2019-01-02 15:00:00,10.39,10.42,10.29,10.37,3400848.0,9.6433,9.6711,9.5505,9.6247,3400848.0
2019-01-03 09:30:00,10.27,10.39,10.16,10.24,2566100.0,9.5319,9.6433,9.4298,9.5041,2566100.0
2019-01-03 10:00:00,10.24,10.24,9.83,9.88,4534706.0,9.5041,9.5041,9.1235,9.1699,4534706.0
2019-01-03 11:00:00,9.88,10.16,9.88,10.11,3007709.0,9.1699,9.4298,9.1699,9.3834,3007709.0
2019-01-03 12:00:00,10.12,10.23,10.11,10.21,1787459.0,9.3927,9.4948,9.3834,9.4762,1787459.0
2019-01-03 13:00:00,10.21,10.21,10.09,10.13,1508099.0,9.4762,9.4762,9.3648,9.402,1508099.0
2019-01-03 14:00:00,10.13,10.19,10.05,10.11,1782004.0,9.402,9.4576,9.3277,9.3834,1782004.0
2019-01-03 15:00:00,10.11,10.13,10.03,10.07,5019956.0,9.3834,9.402,9.3091,9.3463,5019956.0
2019-01-04 09:30:00,10.48,10.63,10.33,10.55,2879215.0,9.7268,9.866,9.5876,9.7918,2879215.0
2019-01-04 10:00:00,10.55,10.81,10.48,10.79,4122411.0,9.7918,10.0331,9.7268,10.0145,4122411.0
2019-01-04 11:00:00,10.79,10.81,10.66,10.76,2873479.0,10.0145,10.0331,9.8939,9.9867,2873479.0
2019-01-04 12:00:00,10.77,10.93,10.76,10.87,3307234.0,9.996,10.1445,9.9867,10.0888,3307234.0
2019-01-04 13:00:00,10.86,10.91,10.8,10.83,1635181.0,10.0795,10.1259,10.0238,10.0516,1635181.0
2019-01-04 14:00:00,10.83,10.91,10.79,10.83,1881868.0,10.0516,10.1259,10.0145,10.0516,1881868.0
2019-01-04 15:00:00,10.83,10.9,10.81,10.81,4979566.0,10.0516,10.1166,10.0331,10.0331,4979566.0
2019-01-07 09:30:00,10.96,11.06,10.81,11.01,1799296.0,10.1723,10.2651,10.0331,10.2187,1799296.0
2019-01-07 10:00:00,11.01,11.11,10.98,11.1,2245125.0,10.2187,10.3115,10.1909,10.3022,2245125.0
2019-01-07 11:00:00,11.1,11.19,11.08,11.18,2684279.0,10.3022,10.3858,10.2837,10.3765,2684279.0
2019-01-07 12:00:00,11.18,11.22,11.13,11.17,1831143.0,10.3765,10.4136,10.3301,10.3672,1831143.0
2019-01-07 13:00:00,11.17,11.21,11.04,11.06,1666954.0,10.3672,10.4043,10.2466,10.2651,1666954.0
2019-01-07 14:00:00,11.05,11.11,10.95,10.97,2001096.0,10.2558,10.3115,10.163,10.1816,2001096.0
2019-01-07 15:00:00,10.97,11.04,10.97,11.0,2920058.0,10.1816,10.2466,10.1816,10.2094,2920058.0
2019-01-08 09:30:00,11.15,11.24,10.98,11.18,3120600.0,10.3486,10.4322,10.1909,10.3765,3120600.0
2019-01-08 10:00:00,11.19,11.27,11.07,11.08,4218427.0,10.3858,10.46,10.2744,10.2837,4218427.0
2019-01-08 11:00:00,11.08,11.17,11.05,11.13,2508243.0,10.2837,10.3672,10.2558,10.3301,2508243.0
2019-01-08 12:00:00,11.14,11.26,11.1,11.15,2379312.0,10.3394,10.4507,10.3022,10.3486,2379312.0
2019-01-08 13:00:00,11.15,11.2,11.14,11.16,1275278.0,10.3486,10.3951,10.3394,10.3579,1275278.0
2019-01-08 14:00:00,11.15,11.21,11.15,11.18,2253790.0,10.3486,10.4043,10.3486,10.3765,2253790.0
2019-01-08 15:00:00,11.18,11.26,11.17,11.21,4451810.0,10.3765,10.4507,10.3672,10.4043,4451810.0
2019-01-09 09:30:00,11.34,11.45,11.18,11.42,1698578.0,10.525,10.6271,10.3765,10.5992,1698578.0
2019-01-09 10:00:00,11.42,11.55,11.4,11.42,3947660.0,10.5992,10.7199,10.5807,10.5992,3947660.0
2019-01-09 11:00:00,11.42,11.55,11.41,11.54,2153597.0,10.5992,10.7199,10.59,10.7106,2153597.0
2019-01-09 12:00:00,11.54,11.56,11.49,11.53,1917663.0,10.7106,10.7292,10.6642,10.7013,1917663.0
2019-01-09 13:00:00,11.53,11.54,11.49,11.53,1732909.0,10.7013,10.7106,10.6642,10.7013,1732909.0
2019-01-09 14:00:00,11.53,11.6,11.48,11.54,1872559.0,10.7013,10.7663,10.6549,10.7106,1872559.0
2019-01-09 15:00:00,11.54,11.56,11.45,11.5,5700373.0,10.7106,10.7292,10.6271,10.6735,5700373.0
2019-01-10 09:30:00,11.33,11.42,11.24,11.42,1666003.0,10.5157,10.5992,10.4322,10.5992,1666003.0
2019-01-10 10:00:00,11.42,11.51,11.35,11.44,3001526.0,10.5992,10.6828,10.5343,10.6178,3001526.0
2019-01-10 11:00:00,11.44,11.53,11.42,11.52,2208088.0,10.6178,10.7013,10.5992,10.6921,2208088.0
2019-01-10 12:00:00,11.52,11.52,11.43,11.44,1655516.0,10.6921,10.6921,10.6085,10.6178,1655516.0
2019-01-10 13:00:00,11.45,11.48,11.3,11.4,2846139.0,10.6271,10.6549,10.4879,10.5807,2846139.0
2019-01-10 14:00:00,11.41,11.5,11.4,11.46,2243580.0,10.59,10.6735,10.5807,10.6364,2243580.0
2019-01-10 15:00:00,11.46,11.53,11.42,11.51,3247598.0,10.6364,10.7013,10.5992,10.6828,3247598.0
2019-01-11 09:30:00,11.51,11.61,11.42,11.53,1892986.0,10.6828,10.7756,10.5992,10.7013,1892986.0
2019-01-11 10:00:00,11.53,11.57,11.36,11.5,4599166.0,10.7013,10.7385,10.5436,10.6735,4599166.0
2019-01-11 11:00:00,11.51,11.74,11.5,11.73,3995728.0,10.6828,10.8962,10.6735,10.887,3995728.0
2019-01-11 12:00:00,11.73,11.74,11.61,11.63,1582045.0,10.887,10.8962,10.7756,10.7942,1582045.0
2019-01-11 13:00:00,11.63,11.64,11.54,11.58,1501349.0,10.7942,10.8034,10.7106,10.7477,1501349.0
2019-01-11 14:00:00,11.57,11.64,11.53,11.54,1739110.0,10.7385,10.8034,10.7013,10.7106,1739110.0
2019-01-11 15:00:00,11.54,11.62,11.53,11.6,4452488.0,10.7106,10.7849,10.7013,10.7663,4452488.0
2019-01-14 09:30:00,11.41,11.54,11.39,11.49,1134462.0,10.6358,10.757,10.6172,10.7104,1134462.0
2019-01-14 10:00:00,11.49,11.6,11.41,11.45,1369441.0,10.7104,10.8129,10.6358,10.6731,1369441.0
2019-01-14 11:00:00,11.45,11.55,11.4,11.48,1199700.0,10.6731,10.7663,10.6265,10.7011,1199700.0
2019-01-14 12:00:00,11.48,11.64,11.47,11.62,1220915.0,10.7011,10.8502,10.6917,10.8316,1220915.0
2019-01-14 13:00:00,11.63,11.63,11.53,11.6,1089643.0,10.8409,10.8409,10.7477,10.8129,1089643.0
2019-01-14 14:00:00,11.6,11.62,11.51,11.58,1294463.0,10.8129,10.8316,10.729,10.7943,1294463.0
2019-01-14 15:00:00,11.57,11.59,11.53,11.55,3272076.0,10.785,10.8036,10.7477,10.7663,3272076.0
2019-01-15 09:30:00,11.85,11.97,11.72,11.79,4681398.0,11.046,11.1578,10.9248,10.99,4681398.0
2019-01-15 10:00:00,11.79,11.86,11.53,11.55,3564298.0,10.99,11.0553,10.7477,10.7663,3564298.0
2019-01-15 11:00:00,11.56,11.63,11.44,11.54,3592436.0,10.7756,10.8409,10.6638,10.757,3592436.0
2019-01-15 12:00:00,11.53,11.61,11.48,11.53,2923073.0,10.7477,10.8222,10.7011,10.7477,2923073.0
2019-01-15 13:00:00,11.53,11.62,11.48,11.6,1783756.0,10.7477,10.8316,10.7011,10.8129,1783756.0
2019-01-15 14:00:00,11.6,11.62,11.5,11.55,2553895.0,10.8129,10.8316,10.7197,10.7663,2553895.0
2019-01-15 15:00:00,11.56,11.6,11.53,11.57,4032600.0,10.7756,10.8129,10.7477,10.785,4032600.0
2019-01-16 09:30:00,11.71,11.76,11.63,11.74,1867289.0,10.9155,10.9621,10.8409,10.9434,1867289.0
2019-01-16 10:00:00,11.73,11.81,11.66,11.8,3452578.0,10.9341,11.0087,10.8688,10.9993,3452578.0
2019-01-16 11:00:00,11.81,11.93,11.73,11.93,2760840.0,11.0087,11.1205,10.9341,11.1205,2760840.0
2019-01-16 12:00:00,11.93,11.94,11.86,11.9,1994419.0,11.1205,11.1298,11.0553,11.0926,1994419.0
2019-01-16 13:00:00,11.9,11.95,11.88,11.91,1845366.0,11.0926,11.1392,11.0739,11.1019,1845366.0
2019-01-16 14:00:00,11.9,11.94,11.89,11.93,1797460.0,11.0926,11.1298,11.0832,11.1205,1797460.0
2019-01-16 15:00:00,11.93,11.97,11.86,11.89,5936927.0,11.1205,11.1578,11.0553,11.0832,5936927.0
2019-01-17 09:30:00,11.9,12.02,11.86,11.99,2108533.0,11.0926,11.2044,11.0553,11.1765,2108533.0
2019-01-17 10:00:00,12.0,12.0,11.87,11.97,2649834.0,11.1858,11.1858,11.0646,11.1578,2649834.0
2019-01-17 11:00:00,11.98,12.0,11.92,11.94,1853649.0,11.1671,11.1858,11.1112,11.1298,1853649.0
2019-01-17 12:00:00,11.94,11.99,11.91,11.92,1577143.0,11.1298,11.1765,11.1019,11.1112,1577143.0
2019-01-17 13:00:00,11.92,12.0,11.91,11.93,1591809.0,11.1112,11.1858,11.1019,11.1205,1591809.0
2019-01-17 14:00:00,11.93,12.22,11.91,12.03,5577578.0,11.1205,11.3908,11.1019,11.2137,5577578.0
2019-01-17 15:00:00,12.03,12.13,11.99,12.12,4619230.0,11.2137,11.307,11.1765,11.2976,4619230.0
2019-01-18 09:30:00,12.32,12.4,12.28,12.37,4130514.0,11.4841,11.5586,11.4468,11.5307,4130514.0
2019-01-18 10:00:00,12.36,12.58,12.35,12.54,6091494.0,11.5213,11.7264,11.512,11.6891,6091494.0
2019-01-18 11:00:00,12.54,12.65,12.45,12.55,3793108.0,11.6891,11.7917,11.6052,11.6985,3793108.0
2019-01-18 12:00:00,12.55,12.58,12.47,12.55,3031552.0,11.6985,11.7264,11.6239,11.6985,3031552.0
2019-01-18 13:00:00,12.55,12.59,12.5,12.58,1957040.0,11.6985,11.7357,11.6518,11.7264,1957040.0
2019-01-18 14:00:00,12.58,12.62,12.51,12.51,2660942.0,11.7264,11.7637,11.6612,11.6612,2660942.0
2019-01-18 15:00:00,12.52,12.56,12.49,12.55,5145493.0,11.6705,11.7078,11.6425,11.6985,5145493.0
2019-01-22 09:30:00,12.27,12.33,12.11,12.23,5340154.0,11.4375,11.4934,11.2883,11.4002,5340154.0
2019-01-22 10:00:00,12.23,12.37,12.16,12.33,3545909.0,11.4002,11.5307,11.3349,11.4934,3545909.0
2019-01-22 11:00:00,12.33,12.39,12.31,12.33,1776220.0,11.4934,11.5493,11.4747,11.4934,1776220.0
2019-01-22 12:00:00,12.33,12.34,12.24,12.29,2172777.0,11.4934,11.5027,11.4095,11.4561,2172777.0
2019-01-22 13:00:00,12.29,12.31,12.19,12.27,2732615.0,11.4561,11.4747,11.3629,11.4375,2732615.0
2019-01-22 14:00:00,12.27,12.41,12.25,12.33,2313386.0,11.4375,11.568,11.4188,11.4934,2313386.0
2019-01-22 15:00:00,12.33,12.41,12.28,12.38,5597909.0,11.4934,11.568,11.4468,11.54,5597909.0
2019-01-23 09:30:00,12.4,12.55,12.39,12.45,1978401.0,11.5586,11.6985,11.5493,11.6052,1978401.0
2019-01-23 10:00:00,12.46,12.5,12.25,12.27,4185652.0,11.6146,11.6518,11.4188,11.4375,4185652.0
2019-01-23 11:00:00,12.27,12.36,12.21,12.23,2345467.0,11.4375,11.5213,11.3815,11.4002,2345467.0
2019-01-23 12:00:00,12.22,12.32,12.18,12.3,2067399.0,11.3908,11.4841,11.3536,11.4654,2067399.0
2019-01-23 13:00:00,12.3,12.34,12.23,12.3,2621830.0,11.4654,11.5027,11.4002,11.4654,2621830.0
2019-01-23 14:00:00,12.31,12.32,12.21,12.24,2457531.0,11.4747,11.4841,11.3815,11.4095,2457531.0
2019-01-23 15:00:00,12.25,12.32,12.23,12.3,8414545.0,11.4188,11.4841,11.4002,11.4654,8414545.0
2019-01-24 09:30:00,11.46,11.88,11.36,11.71,6459132.0,10.6824,11.0739,10.5892,10.9155,6459132.0
2019-01-24 10:00:00,11.71,11.81,11.26,11.28,10506659.0,10.9155,11.0087,10.496,10.5146,10506659.0
2019-01-24 11:00:00,11.27,11.32,11.11,11.19,11259319.0,10.5053,10.5519,10.3562,10.4307,11259319.0
2019-01-24 12:00:00,11.2,11.26,11.07,11.13,5510787.0,10.4401,10.496,10.3189,10.3748,5510787.0
2019-01-24 13:00:00,11.13,11.14,10.97,10.97,3335268.0,10.3748,10.3841,10.2257,10.2257,3335268.0
2019-01-24 14:00:00,10.97,10.98,10.75,10.76,7947253.0,10.2257,10.235,10.0206,10.0299,7947253.0
2019-01-24 15:00:00,10.75,10.8,10.6,10.69,17826036.0,10.0206,10.0672,9.8808,9.9647,17826036.0
2019-01-25 09:30:00,10.97,11.25,10.96,11.13,5576398.0,10.2257,10.4867,10.2163,10.3748,5576398.0
2019-01-25 10:00:00,11.13,11.22,11.08,11.21,6916820.0,10.3748,10.4587,10.3282,10.4494,6916820.0
2019-01-25 11:00:00,11.21,11.32,11.19,11.3,4069389.0,10.4494,10.5519,10.4307,10.5333,4069389.0
2019-01-25 12:00:00,11.3,11.48,11.28,11.35,4930307.0,10.5333,10.7011,10.5146,10.5799,4930307.0
2019-01-25 13:00:00,11.35,11.36,11.2,11.21,2593472.0,10.5799,10.5892,10.4401,10.4494,2593472.0
2019-01-25 14:00:00,11.21,11.22,11.17,11.21,3150703.0,10.4494,10.4587,10.4121,10.4494,3150703.0
2019-01-25 15:00:00,11.21,11.27,11.21,11.24,4877088.0,10.4494,10.5053,10.4494,10.4773,4877088.0
2019-01-28 09:30:00,11.02,11.05,10.64,10.68,7380597.0,10.2723,10.3002,9.9181,9.9553,7380597.0
2019-01-28 10:00:00,10.67,10.68,10.5,10.52,7168517.0,9.946,9.9553,9.7876,9.8062,7168517.0
2019-01-28 11:00:00,10.52,10.55,10.38,10.4,7644804.0,9.8062,9.8342,9.6757,9.6943,7644804.0
2019-01-28 12:00:00,10.41,10.46,10.22,10.22,5196333.0,9.7037,9.7503,9.5266,9.5266,5196333.0
2019-01-28 13:00:00,10.22,10.34,10.21,10.28,6272653.0,9.5266,9.6384,9.5172,9.5825,6272653.0
2019-01-28 14:00:00,10.28,10.33,10.2,10.26,5752128.0,9.5825,9.6291,9.5079,9.5638,5752128.0
2019-01-28 15:00:00,10.26,10.32,10.2,10.27,9421800.0,9.5638,9.6198,9.5079,9.5732,9421800.0
2019-01-29 09:30:00,10.43,10.5,10.36,10.41,3772352.0,9.7223,9.7876,9.6571,9.7037,3772352.0
2019-01-29 10:00:00,10.4,10.42,10.26,10.27,3625447.0,9.6943,9.713,9.5638,9.5732,3625447.0
2019-01-29 11:00:00,10.27,10.43,10.26,10.42,3456760.0,9.5732,9.7223,9.5638,9.713,3456760.0
2019-01-29 12:00:00,10.42,10.55,10.4,10.54,4359608.0,9.713,9.8342,9.6943,9.8248,4359608.0
2019-01-29 13:00:00,10.54,10.59,10.49,10.57,3097236.0,9.8248,9.8714,9.7782,9.8528,3097236.0
2019-01-29 14:00:00,10.57,10.59,10.47,10.48,3343859.0,9.8528,9.8714,9.7596,9.7689,3343859.0
2019-01-29 15:00:00,10.47,10.49,10.42,10.45,7610250.0,9.7596,9.7782,9.713,9.7409,7610250.0
2019-01-30 09:30:00,10.62,10.87,10.6,10.84,4846082.0,9.8994,10.1324,9.8808,10.1045,4846082.0
2019-01-30 10:00:00,10.85,11.2,10.83,11.2,7780621.0,10.1138,10.4401,10.0952,10.4401,7780621.0
2019-01-30 11:00:00,11.2,11.28,11.12,11.18,5295468.0,10.4401,10.5146,10.3655,10.4214,5295468.0
2019-01-30 12:00:00,11.19,11.2,11.11,11.12,2051995.0,10.4307,10.4401,10.3562,10.3655,2051995.0
2019-01-30 13:00:00,11.12,11.19,11.06,11.06,2441757.0,10.3655,10.4307,10.3096,10.3096,2441757.0
2019-01-30 14:00:00,11.07,11.34,11.04,11.34,4013591.0,10.3189,10.5706,10.2909,10.5706,4013591.0
2019-01-30 15:00:00,11.34,11.35,11.26,11.27,7805102.0,10.5706,10.5799,10.496,10.5053,7805102.0
2019-01-31 09:30:00,11.23,11.46,11.21,11.46,2755710.0,10.468,10.6824,10.4494,10.6824,2755710.0
2019-01-31 10:00:00,11.46,11.76,11.44,11.62,6552075.0,10.6824,10.9621,10.6638,10.8316,6552075.0
2019-01-31 11:00:00,11.62,11.69,11.51,11.64,4030383.0,10.8316,10.8968,10.729,10.8502,4030383.0
2019-01-31 12:00:00,11.64,11.66,11.51,11.66,2662633.0,10.8502,10.8688,10.729,10.8688,2662633.0
2019-01-31 13:00:00,11.66,11.68,11.53,11.61,2922552.0,10.8688,10.8875,10.7477,10.8222,2922552.0
2019-01-31 14:00:00,11.61,11.63,11.59,11.62,2165207.0,10.8222,10.8409,10.8036,10.8316,2165207.0
2019-01-31 15:00:00,11.62,11.66,11.57,11.64,6255423.0,10.8316,10.8688,10.785,10.8502,6255423.0
2019-02-01 09:30:00,11.56,11.63,11.42,11.48,2782698.0,10.7756,10.8409,10.6451,10.7011,2782698.0
2019-02-01 10:00:00,11.49,11.59,11.43,11.43,3541719.0,10.7104,10.8036,10.6545,10.6545,3541719.0
2019-02-01 11:00:00,11.43,11.57,11.39,11.56,2718108.0,10.6545,10.785,10.6172,10.7756,2718108.0
2019-02-01 12:00:00,11.56,11.58,11.48,11.52,1951493.0,10.7756,10.7943,10.7011,10.7383,1951493.0
2019-02-01 13:00:00,11.52,11.56,11.46,11.5,2046614.0,10.7383,10.7756,10.6824,10.7197,2046614.0
2019-02-01 14:00:00,11.5,11.55,11.43,11.45,2590971.0,10.7197,10.7663,10.6545,10.6731,2590971.0
2019-02-01 15:00:00,11.45,11.55,11.42,11.51,5379234.0,10.6731,10.7663,10.6451,10.729,5379234.0
2019-02-04 09:30:00,11.44,11.65,11.42,11.58,1595360.0,10.6638,10.8595,10.6451,10.7943,1595360.0
2019-02-04 10:00:00,11.57,11.78,11.55,11.77,2747529.0,10.785,10.9807,10.7663,10.9714,2747529.0
2019-02-04 11:00:00,11.77,11.81,11.68,11.79,2653751.0,10.9714,11.0087,10.8875,10.99,2653751.0
2019-02-04 12:00:00,11.79,11.84,11.75,11.79,2091833.0,10.99,11.0366,10.9527,10.99,2091833.0
2019-02-04 13:00:00,11.8,11.9,11.77,11.89,1814441.0,10.9993,11.0926,10.9714,11.0832,1814441.0
2019-02-04 14:00:00,11.88,11.97,11.88,11.92,2413018.0,11.0739,11.1578,11.0739,11.1112,2413018.0
2019-02-04 15:00:00,11.92,11.96,11.84,11.86,4642978.0,11.1112,11.1485,11.0366,11.0553,4642978.0
2019-02-05 09:30:00,11.9,12.01,11.82,11.83,1938144.0,11.0926,11.1951,11.018,11.0273,1938144.0
2019-02-05 10:00:00,11.83,11.87,11.77,11.84,2486827.0,11.0273,11.0646,10.9714,11.0366,2486827.0
2019-02-05 11:00:00,11.85,11.88,11.79,11.88,2239982.0,11.046,11.0739,10.99,11.0739,2239982.0
2019-02-05 12:00:00,11.87,11.88,11.81,11.83,1893592.0,11.0646,11.0739,11.0087,11.0273,1893592.0
2019-02-05 13:00:00,11.83,11.88,11.8,11.86,1287015.0,11.0273,11.0739,10.9993,11.0553,1287015.0
2019-02-05 14:00:00,11.85,11.89,11.83,11.87,1519675.0,11.046,11.0832,11.0273,11.0646,1519675.0
2019-02-05 15:00:00,11.87,11.87,11.81,11.87,3649743.0,11.0646,11.0646,11.0087,11.0646,3649743.0
2019-02-06 09:30:00,11.86,12.03,11.82,12.01,1979622.0,11.0553,11.2137,11.018,11.1951,1979622.0
2019-02-06 10:00:00,12.0,12.05,11.88,11.95,4045436.0,11.1858,11.2324,11.0739,11.1392,4045436.0
2019-02-06 11:00:00,11.96,11.99,11.83,11.84,2532905.0,11.1485,11.1765,11.0273,11.0366,2532905.0
2019-02-06 12:00:00,11.84,11.94,11.84,11.9,1092387.0,11.0366,11.1298,11.0366,11.0926,1092387.0
2019-02-06 13:00:00,11.9,11.91,11.81,11.82,1135221.0,11.0926,11.1019,11.0087,11.018,1135221.0
2019-02-06 14:00:00,11.82,11.87,11.77,11.87,1380100.0,11.018,11.0646,10.9714,11.0646,1380100.0
2019-02-06 15:00:00,11.87,11.91,11.85,11.91,3323386.0,11.0646,11.1019,11.046,11.1019,3323386.0
2019-02-07 09:30:00,11.85,11.91,11.8,11.88,1860467.0,11.046,11.1019,10.9993,11.0739,1860467.0
2019-02-07 10:00:00,11.88,12.14,11.84,12.03,4709073.0,11.0739,11.3163,11.0366,11.2137,4709073.0
2019-02-07 11:00:00,12.02,12.11,11.89,11.9,5915423.0,11.2044,11.2883,11.0832,11.0926,5915423.0
2019-02-07 12:00:00,11.9,11.97,11.86,11.91,1537449.0,11.0926,11.1578,11.0553,11.1019,1537449.0
2019-02-07 13:00:00,11.92,11.96,11.84,11.86,1977465.0,11.1112,11.1485,11.0366,11.0553,1977465.0
2019-02-07 14:00:00,11.86,11.92,11.81,11.85,2496969.0,11.0553,11.1112,11.0087,11.046,2496969.0
2019-02-07 15:00:00,11.84,11.91,11.8,11.87,3902369.0,11.0366,11.1019,10.9993,11.0646,3902369.0
2019-02-08 09:30:00,11.85,11.95,11.66,11.79,2000023.0,11.046,11.1392,10.8688,10.99,2000023.0
2019-02-08 10:00:00,11.78,11.79,11.48,11.48,3303870.0,10.9807,10.99,10.7011,10.7011,3303870.0
2019-02-08 11:00:00,11.48,11.61,11.4,11.59,3148183.0,10.7011,10.8222,10.6265,10.8036,3148183.0
2019-02-08 12:00:00,11.59,11.74,11.58,11.71,1704010.0,10.8036,10.9434,10.7943,10.9155,1704010.0
2019-02-08 13:00:00,11.71,11.71,11.52,11.57,3425720.0,10.9155,10.9155,10.7383,10.785,3425720.0
2019-02-08 14:00:00,11.57,11.66,11.54,11.61,2115809.0,10.785,10.8688,10.757,10.8222,2115809.0
2019-02-08 15:00:00,11.61,11.63,11.56,11.61,4233344.0,10.8222,10.8409,10.7756,10.8222,4233344.0
2019-02-11 09:30:00,11.5,11.59,11.45,11.51,1418255.0,10.7197,10.8036,10.6731,10.729,1418255.0
2019-02-11 10:00:00,11.5,11.57,11.46,11.54,1345137.0,10.7197,10.785,10.6824,10.757,1345137.0
2019-02-11 11:00:00,11.54,11.58,11.49,11.53,967226.0,10.757,10.7943,10.7104,10.7477,967226.0
2019-02-11 12:00:00,11.53,11.62,11.52,11.58,985735.0,10.7477,10.8316,10.7383,10.7943,985735.0
2019-02-11 13:00:00,11.57,11.6,11.5,11.51,1182686.0,10.785,10.8129,10.7197,10.729,1182686.0
2019-02-11 14:00:00,11.5,11.61,11.49,11.55,1713179.0,10.7197,10.8222,10.7104,10.7663,1713179.0
2019-02-11 15:00:00,11.55,11.56,11.49,11.53,3200715.0,10.7663,10.7756,10.7104,10.7477,3200715.0
2019-02-12 09:30:00,11.55,11.7,11.54,11.59,1401171.0,10.7663,10.9061,10.757,10.8036,1401171.0
2019-02-12 10:00:00,11.6,11.61,11.47,11.53,2647713.0,10.8129,10.8222,10.6917,10.7477,2647713.0
2019-02-12 11:00:00,11.53,11.6,11.5,11.54,1576503.0,10.7477,10.8129,10.7197,10.757,1576503.0
2019-02-12 12:00:00,11.54,11.66,11.5,11.64,2588611.0,10.757,10.8688,10.7197,10.8502,2588611.0
2019-02-12 13:00:00,11.65,11.65,11.55,11.6,1410342.0,10.8595,10.8595,10.7663,10.8129,1410342.0
2019-02-12 14:00:00,11.6,11.6,11.52,11.55,1396720.0,10.8129,10.8129,10.7383,10.7663,1396720.0
2019-02-12 15:00:00,11.55,11.56,11.48,11.49,2382481.0,10.7663,10.7756,10.7011,10.7104,2382481.0
2019-02-13 09:30:00,12.02,12.26,11.9,12.23,5509932.0,11.2044,11.4281,11.0926,11.4002,5509932.0
2019-02-13 10:00:00,12.24,12.36,12.15,12.27,7473381.0,11.4095,11.5213,11.3256,11.4375,7473381.0
2019-02-13 11:00:00,12.27,12.3,12.0,12.14,5177911.0,11.4375,11.4654,11.1858,11.3163,5177911.0
2019-02-13 12:00:00,12.13,12.18,12.08,12.14,2248618.0,11.307,11.3536,11.2603,11.3163,2248618.0
2019-02-13 13:00:00,12.13,12.24,12.1,12.19,3156412.0,11.307,11.4095,11.279,11.3629,3156412.0
2019-02-13 14:00:00,12.2,12.24,12.13,12.24,2252984.0,11.3722,11.4095,11.307,11.4095,2252984.0
2019-02-13 15:00:00,12.24,12.32,12.23,12.29,6993169.0,11.4095,11.4841,11.4002,11.4561,6993169.0
2019-02-14 09:30:00,12.14,12.3,12.05,12.22,2103362.0,11.3163,11.4654,11.2324,11.3908,2103362.0
2019-02-14 10:00:00,12.22,12.22,12.05,12.18,3540567.0,11.3908,11.3908,11.2324,11.3536,3540567.0
2019-02-14 11:00:00,12.18,12.23,12.1,12.13,2050802.0,11.3536,11.4002,11.279,11.307,2050802.0
2019-02-14 12:00:00,12.13,12.18,12.11,12.18,1339988.0,11.307,11.3536,11.2883,11.3536,1339988.0
2019-02-14 13:00:00,12.18,12.18,12.12,12.15,980036.0,11.3536,11.3536,11.2976,11.3256,980036.0
2019-02-14 14:00:00,12.15,12.18,12.13,12.13,1016766.0,11.3256,11.3536,11.307,11.307,1016766.0
2019-02-14 15:00:00,12.13,12.19,12.12,12.15,1991790.0,11.307,11.3629,11.2976,11.3256,1991790.0
2019-02-15 09:30:00,12.38,12.62,12.37,12.5,3127886.0,11.54,11.7637,11.5307,11.6518,3127886.0
2019-02-15 10:00:00,12.5,12.5,12.33,12.34,2940145.0,11.6518,11.6518,11.4934,11.5027,2940145.0
2019-02-15 11:00:00,12.35,12.4,12.27,12.3,1688603.0,11.512,11.5586,11.4375,11.4654,1688603.0
2019-02-15 12:00:00,12.3,12.35,12.29,12.32,1421505.0,11.4654,11.512,11.4561,11.4841,1421505.0
2019-02-15 13:00:00,12.31,12.32,12.23,12.29,1043456.0,11.4747,11.4841,11.4002,11.4561,1043456.0
2019-02-15 14:00:00,12.29,12.3,12.24,12.28,1232190.0,11.4561,11.4654,11.4095,11.4468,1232190.0
2019-02-15 15:00:00,12.28,12.31,12.24,12.28,2694387.0,11.4468,11.4747,11.4095,11.4468,2694387.0
2019-02-19 09:30:00,12.63,12.94,12.53,12.93,4419867.0,11.773,12.062,11.6798,12.0527,4419867.0
2019-02-19 10:00:00,12.94,13.12,12.93,13.09,6658123.0,12.062,12.2298,12.0527,12.2018,6658123.0
2019-02-19 11:00:00,13.09,13.22,13.04,13.14,4359937.0,12.2018,12.323,12.1552,12.2484,4359937.0
2019-02-19 12:00:00,13.13,13.26,13.08,13.17,4275945.0,12.2391,12.3603,12.1925,12.2764,4275945.0
2019-02-19 13:00:00,13.16,13.25,13.15,13.18,3144632.0,12.2671,12.351,12.2577,12.2857,3144632.0
2019-02-19 14:00:00,13.17,13.23,13.12,13.16,2504296.0,12.2764,12.3323,12.2298,12.2671,2504296.0
2019-02-19 15:00:00,13.16,13.19,13.07,13.08,5265563.0,12.2671,12.295,12.1832,12.1925,5265563.0
2019-02-20 09:30:00,13.64,13.86,13.34,13.64,6775104.0,12.7145,12.9196,12.4349,12.7145,6775104.0
2019-02-20 10:00:00,13.63,13.68,13.46,13.51,5057278.0,12.7052,12.7518,12.5467,12.5933,5057278.0
2019-02-20 11:00:00,13.51,13.59,13.46,13.52,5209789.0,12.5933,12.6679,12.5467,12.6026,5209789.0
2019-02-20 12:00:00,13.52,13.54,13.37,13.44,3164883.0,12.6026,12.6213,12.4628,12.5281,3164883.0
2019-02-20 13:00:00,13.43,13.55,13.39,13.47,4287777.0,12.5187,12.6306,12.4815,12.556,4287777.0
2019-02-20 14:00:00,13.47,13.51,13.28,13.42,3995686.0,12.556,12.5933,12.3789,12.5094,3995686.0
2019-02-20 15:00:00,13.41,13.47,13.33,13.35,4831421.0,12.5001,12.556,12.4255,12.4442,4831421.0
2019-02-21 09:30:00,13.19,13.27,13.01,13.04,3603556.0,12.295,12.3696,12.1272,12.1552,3603556.0
2019-02-21 10:00:00,13.04,13.08,12.93,13.03,4194509.0,12.1552,12.1925,12.0527,12.1459,4194509.0
2019-02-21 11:00:00,13.02,13.04,12.94,13.0,1948008.0,12.1366,12.1552,12.062,12.1179,1948008.0
2019-02-21 12:00:00,13.01,13.02,12.95,13.01,1326021.0,12.1272,12.1366,12.0713,12.1272,1326021.0
2019-02-21 13:00:00,13.01,13.02,12.93,12.98,1610868.0,12.1272,12.1366,12.0527,12.0993,1610868.0
2019-02-21 14:00:00,12.99,12.99,12.88,12.91,1870634.0,12.1086,12.1086,12.0061,12.034,1870634.0
2019-02-21 15:00:00,12.91,13.03,12.9,13.01,3745493.0,12.034,12.1459,12.0247,12.1272,3745493.0
2019-02-22 09:30:00,13.4,13.4,13.25,13.31,2891454.0,12.4908,12.4908,12.351,12.4069,2891454.0
2019-02-22 10:00:00,13.32,13.34,13.08,13.19,2946004.0,12.4162,12.4349,12.1925,12.295,2946004.0
2019-02-22 11:00:00,13.19,13.26,13.16,13.23,2012423.0,12.295,12.3603,12.2671,12.3323,2012423.0
2019-02-22 12:00:00,13.23,13.32,13.22,13.3,2942691.0,12.3323,12.4162,12.323,12.3976,2942691.0
2019-02-22 13:00:00,13.29,13.32,13.23,13.28,1656376.0,12.3882,12.4162,12.3323,12.3789,1656376.0
2019-02-22 14:00:00,13.28,13.29,13.16,13.24,2002617.0,12.3789,12.3882,12.2671,12.3416,2002617.0
2019-02-22 15:00:00,13.24,13.3,13.22,13.22,4872103.0,12.3416,12.3976,12.323,12.323,4872103.0
2019-02-25 09:30:00,13.25,13.3,13.11,13.15,2620634.0,12.351,12.3976,12.2205,12.2577,2620634.0
2019-02-25 10:00:00,13.15,13.27,13.12,13.2,2658071.0,12.2577,12.3696,12.2298,12.3044,2658071.0
2019-02-25 11:00:00,13.21,13.25,13.15,13.25,1803741.0,12.3137,12.351,12.2577,12.351,1803741.0
2019-02-25 12:00:00,13.25,13.31,13.19,13.27,2471401.0,12.351,12.4069,12.295,12.3696,2471401.0
2019-02-25 13:00:00,13.27,13.31,13.21,13.25,1974001.0,12.3696,12.4069,12.3137,12.351,1974001.0
2019-02-25 14:00:00,13.25,13.31,13.2,13.21,2022949.0,12.351,12.4069,12.3044,12.3137,2022949.0
2019-02-25 15:00:00,13.21,13.27,13.18,13.25,4395343.0,12.3137,12.3696,12.2857,12.351,4395343.0
2019-02-26 09:30:00,13.18,13.29,13.13,13.15,1085092.0,12.2857,12.3882,12.2391,12.2577,1085092.0
2019-02-26 10:00:00,13.15,13.2,13.02,13.14,2351678.0,12.2577,12.3044,12.1366,12.2484,2351678.0
2019-02-26 11:00:00,13.14,13.28,13.12,13.24,1287608.0,12.2484,12.3789,12.2298,12.3416,1287608.0
2019-02-26 12:00:00,13.24,13.27,13.17,13.19,975500.0,12.3416,12.3696,12.2764,12.295,975500.0
2019-02-26 13:00:00,13.19,13.26,13.18,13.23,965579.0,12.295,12.3603,12.2857,12.3323,965579.0
2019-02-26 14:00:00,13.23,13.27,13.19,13.25,1240876.0,12.3323,12.3696,12.295,12.351,1240876.0
2019-02-26 15:00:00,13.25,13.25,13.16,13.18,2106514.0,12.351,12.351,12.2671,12.2857,2106514.0
2019-02-27 09:30:00,13.25,13.28,13.19,13.23,1410123.0,12.351,12.3789,12.295,12.3323,1410123.0
2019-02-27 10:00:00,13.23,13.25,13.09,13.19,3454858.0,12.3323,12.351,12.2018,12.295,3454858.0
2019-02-27 11:00:00,13.19,13.25,13.18,13.21,1810236.0,12.295,12.351,12.2857,12.3137,1810236.0
2019-02-27 12:00:00,13.2,13.26,13.17,13.19,1669079.0,12.3044,12.3603,12.2764,12.295,1669079.0
2019-02-27 13:00:00,13.19,13.27,13.18,13.19,1416188.0,12.295,12.3696,12.2857,12.295,1416188.0
2019-02-27 14:00:00,13.19,13.21,13.12,13.19,2370094.0,12.295,12.3137,12.2298,12.295,2370094.0
2019-02-27 15:00:00,13.19,13.19,13.1,13.16,2894721.0,12.295,12.295,12.2111,12.2671,2894721.0
2019-02-28 09:30:00,13.06,13.12,12.97,13.06,1395714.0,12.1739,12.2298,12.09,12.1739,1395714.0
2019-02-28 10:00:00,13.05,13.06,12.83,12.85,3497807.0,12.1645,12.1739,11.9595,11.9781,3497807.0
2019-02-28 11:00:00,12.85,12.98,12.82,12.88,1656190.0,11.9781,12.0993,11.9501,12.0061,1656190.0
2019-02-28 12:00:00,12.87,13.04,12.87,13.03,1306419.0,11.9967,12.1552,11.9967,12.1459,1306419.0
2019-02-28 13:00:00,13.03,13.03,12.95,12.95,885078.0,12.1459,12.1459,12.0713,12.0713,885078.0
2019-02-28 14:00:00,12.96,12.98,12.86,12.87,1359307.0,12.0806,12.0993,11.9874,11.9967,1359307.0
2019-02-28 15:00:00,12.87,12.96,12.84,12.9,3887780.0,11.9967,12.0806,11.9688,12.0247,3887780.0
2019-03-01 09:30:00,12.98,13.15,12.95,13.11,1383434.0,12.0993,12.2577,12.0713,12.2205,1383434.0
2019-03-01 10:00:00,13.1,13.14,12.95,12.98,2438651.0,12.2111,12.2484,12.0713,12.0993,2438651.0
2019-03-01 11:00:00,12.99,12.99,12.86,12.9,1632906.0,12.1086,12.1086,11.9874,12.0247,1632906.0
2019-03-01 12:00:00,12.9,12.93,12.85,12.89,1325463.0,12.0247,12.0527,11.9781,12.0154,1325463.0
2019-03-01 13:00:00,12.9,12.92,12.84,12.87,1151132.0,12.0247,12.0434,11.9688,11.9967,1151132.0
2019-03-01 14:00:00,12.88,12.94,12.85,12.88,1798609.0,12.0061,12.062,11.9781,12.0061,1798609.0
2019-03-01 15:00:00,12.87,12.89,12.79,12.86,3961864.0,11.9967,12.0154,11.9222,11.9874,3961864.0
2019-03-04 09:30:00,12.87,12.9,12.67,12.7,1798674.0,11.9967,12.0247,11.8103,11.8383,1798674.0
2019-03-04 10:00:00,12.7,12.85,12.65,12.76,2580261.0,11.8383,11.9781,11.7917,11.8942,2580261.0
2019-03-04 11:00:00,12.76,12.79,12.58,12.59,2180280.0,11.8942,11.9222,11.7264,11.7357,2180280.0
2019-03-04 12:00:00,12.59,12.62,12.49,12.56,2636364.0,11.7357,11.7637,11.6425,11.7078,2636364.0
2019-03-04 13:00:00,12.56,12.67,12.5,12.66,1772280.0,11.7078,11.8103,11.6518,11.801,1772280.0
2019-03-04 14:00:00,12.65,12.7,12.6,12.66,1431249.0,11.7917,11.8383,11.7451,11.801,1431249.0
2019-03-04 15:00:00,12.67,12.8,12.64,12.77,4144305.0,11.8103,11.9315,11.7823,11.9035,4144305.0
2019-03-05 09:30:00,12.87,12.9,12.59,12.65,2385532.0,11.9967,12.0247,11.7357,11.7917,2385532.0
2019-03-05 10:00:00,12.65,12.76,12.64,12.75,3491128.0,11.7917,11.8942,11.7823,11.8849,3491128.0
2019-03-05 11:00:00,12.75,12.85,12.74,12.81,2038801.0,11.8849,11.9781,11.8756,11.9408,2038801.0
2019-03-05 12:00:00,12.81,12.84,12.76,12.82,1443483.0,11.9408,11.9688,11.8942,11.9501,1443483.0
2019-03-05 13:00:00,12.83,12.85,12.76,12.78,1280967.0,11.9595,11.9781,11.8942,11.9129,1280967.0
2019-03-05 14:00:00,12.78,12.83,12.77,12.81,1050070.0,11.9129,11.9595,11.9035,11.9408,1050070.0
2019-03-05 15:00:00,12.81,12.9,12.79,12.84,3260537.0,11.9408,12.0247,11.9222,11.9688,3260537.0
2019-03-06 09:30:00,12.88,12.91,12.73,12.76,1734790.0,12.0061,12.034,11.8662,11.8942,1734790.0
2019-03-06 10:00:00,12.75,12.84,12.67,12.78,2037103.0,11.8849,11.9688,11.8103,11.9129,2037103.0
2019-03-06 11:00:00,12.78,12.83,12.68,12.72,1484489.0,11.9129,11.9595,11.8196,11.8569,1484489.0
2019-03-06 12:00:00,12.71,12.77,12.65,12.66,1230902.0,11.8476,11.9035,11.7917,11.801,1230902.0
2019-03-06 13:00:00,12.66,12.67,12.55,12.55,1439233.0,11.801,11.8103,11.6985,11.6985,1439233.0
2019-03-06 14:00:00,12.55,12.57,12.51,12.52,1388147.0,11.6985,11.7171,11.6612,11.6705,1388147.0
2019-03-06 15:00:00,12.52,12.57,12.5,12.54,2679708.0,11.6705,11.7171,11.6518,11.6891,2679708.0
2019-03-07 09:30:00,12.5,12.53,12.13,12.19,2196743.0,11.6518,11.6798,11.307,11.3629,2196743.0
2019-03-07 10:00:00,12.19,12.32,12.16,12.27,1912510.0,11.3629,11.4841,11.3349,11.4375,1912510.0
2019-03-07 11:00:00,12.26,12.4,12.2,12.35,1412158.0,11.4281,11.5586,11.3722,11.512,1412158.0
2019-03-07 12:00:00,12.34,12.45,12.33,12.44,795254.0,11.5027,11.6052,11.4934,11.5959,795254.0
2019-03-07 13:00:00,12.43,12.45,12.38,12.4,686420.0,11.5866,11.6052,11.54,11.5586,686420.0
2019-03-07 14:00:00,12.41,12.42,12.3,12.32,1453451.0,11.568,11.5773,11.4654,11.4841,1453451.0
2019-03-07 15:00:00,12.32,12.35,12.28,12.31,2495543.0,11.4841,11.512,11.4468,11.4747,2495543.0
2019-03-08 09:30:00,12.09,12.1,11.83,11.9,2697364.0,11.2697,11.279,11.0273,11.0926,2697364.0
2019-03-08 10:00:00,11.89,12.07,11.78,11.99,3208236.0,11.0832,11.251,10.9807,11.1765,3208236.0
2019-03-08 11:00:00,11.99,12.1,11.92,12.01,1455808.0,11.1765,11.279,11.1112,11.1951,1455808.0
2019-03-08 12:00:00,12.0,12.04,11.94,11.96,1039460.0,11.1858,11.2231,11.1298,11.1485,1039460.0
2019-03-08 13:00:00,11.96,11.99,11.91,11.96,1121667.0,11.1485,11.1765,11.1019,11.1485,1121667.0
2019-03-08 14:00:00,11.96,12.1,11.94,12.07,1383692.0,11.1485,11.279,11.1298,11.251,1383692.0
2019-03-08 15:00:00,12.07,12.11,12.0,12.08,3122071.0,11.251,11.2883,11.1858,11.2603,3122071.0
2019-03-11 09:30:00,12.13,12.27,12.12,12.16,890285.0,11.307,11.4375,11.2976,11.3349,890285.0
2019-03-11 10:00:00,12.16,12.22,12.06,12.16,1850377.0,11.3349,11.3908,11.2417,11.3349,1850377.0
2019-03-11 11:00:00,12.15,12.24,12.08,12.15,1361954.0,11.3256,11.4095,11.2603,11.3256,1361954.0
2019-03-11 12:00:00,12.14,12.19,12.1,12.17,1173481.0,11.3163,11.3629,11.279,11.3442,1173481.0
2019-03-11 13:00:00,12.17,12.22,12.15,12.21,880050.0,11.3442,11.3908,11.3256,11.3815,880050.0
2019-03-11 14:00:00,12.2,12.31,12.19,12.28,1539011.0,11.3722,11.4747,11.3629,11.4468,1539011.0
2019-03-11 15:00:00,12.27,12.37,12.27,12.36,3196555.0,11.4375,11.5307,11.4375,11.5213,3196555.0
2019-03-12 09:30:00,12.54,12.8,12.51,12.73,2137079.0,11.6891,11.9315,11.6612,11.8662,2137079.0
2019-03-12 10:00:00,12.72,12.8,12.65,12.66,1480139.0,11.8569,11.9315,11.7917,11.801,1480139.0
2019-03-12 11:00:00,12.66,12.66,12.57,12.61,1332939.0,11.801,11.801,11.7171,11.7544,1332939.0
2019-03-12 12:00:00,12.61,12.62,12.47,12.54,1413702.0,11.7544,11.7637,11.6239,11.6891,1413702.0
2019-03-12 13:00:00,12.55,12.63,12.54,12.6,798896.0,11.6985,11.773,11.6891,11.7451,798896.0
2019-03-12 14:00:00,12.6,12.69,12.59,12.66,1399245.0,11.7451,11.829,11.7357,11.801,1399245.0
2019-03-12 15:00:00,12.65,12.72,12.63,12.66,2772780.0,11.7917,11.8569,11.773,11.801,2772780.0
2019-03-13 09:30:00,12.8,12.82,12.64,12.71,1429474.0,11.9315,11.9501,11.7823,11.8476,1429474.0
2019-03-13 10:00:00,12.72,12.74,12.6,12.61,1794391.0,11.8569,11.8756,11.7451,11.7544,1794391.0
2019-03-13 11:00:00,12.61,12.65,12.58,12.61,997953.0,11.7544,11.7917,11.7264,11.7544,997953.0
2019-03-13 12:00:00,12.61,12.63,12.55,12.63,937255.0,11.7544,11.773,11.6985,11.773,937255.0
2019-03-13 13:00:00,12.63,12.77,12.61,12.74,1634190.0,11.773,11.9035,11.7544,11.8756,1634190.0
2019-03-13 14:00:00,12.74,12.83,12.66,12.73,1835759.0,11.8756,11.9595,11.801,11.8662,1835759.0
2019-03-13 15:00:00,12.72,12.75,12.66,12.66,2622083.0,11.8569,11.8849,11.801,11.801,2622083.0
2019-03-14 09:30:00,12.5,12.67,12.37,12.6,2063631.0,11.6518,11.8103,11.5307,11.7451,2063631.0
2019-03-14 10:00:00,12.6,12.66,12.51,12.52,2209914.0,11.7451,11.801,11.6612,11.6705,2209914.0
2019-03-14 11:00:00,12.52,12.54,12.41,12.42,1414163.0,11.6705,11.6891,11.568,11.5773,1414163.0
2019-03-14 12:00:00,12.42,12.46,12.37,12.43,1046565.0,11.5773,11.6146,11.5307,11.5866,1046565.0
2019-03-14 13:00:00,12.42,12.46,12.35,12.35,1105602.0,11.5773,11.6146,11.512,11.512,1105602.0
2019-03-14 14:00:00,12.35,12.41,12.33,12.37,1208391.0,11.512,11.568,11.4934,11.5307,1208391.0
2019-03-14 15:00:00,12.37,12.38,12.3,12.32,2786485.0,11.5307,11.54,11.4654,11.4841,2786485.0
2019-03-15 09:30:00,12.32,12.54,12.29,12.47,2828474.0,11.4841,11.6891,11.4561,11.6239,2828474.0
2019-03-15 10:00:00,12.47,12.54,12.41,12.43,1478215.0,11.6239,11.6891,11.568,11.5866,1478215.0
2019-03-15 11:00:00,12.42,12.48,12.38,12.44,1146106.0,11.5773,11.6332,11.54,11.5959,1146106.0
2019-03-15 12:00:00,12.45,12.51,12.43,12.45,922034.0,11.6052,11.6612,11.5866,11.6052,922034.0
2019-03-15 13:00:00,12.45,12.49,12.36,12.39,766762.0,11.6052,11.6425,11.5213,11.5493,766762.0
2019-03-15 14:00:00,12.39,12.39,12.32,12.36,828565.0,11.5493,11.5493,11.4841,11.5213,828565.0
2019-03-15 15:00:00,12.36,12.39,12.33,12.35,2461804.0,11.5213,11.5493,11.4934,11.512,2461804.0
2019-03-18 09:30:00,12.53,12.6,12.43,12.49,865266.0,11.6798,11.7451,11.5866,11.6425,865266.0
2019-03-18 10:00:00,12.49,12.6,12.48,12.57,1544263.0,11.6425,11.7451,11.6332,11.7171,1544263.0
2019-03-18 11:00:00,12.57,12.59,12.45,12.49,1166235.0,11.7171,11.7357,11.6052,11.6425,1166235.0
2019-03-18 12:00:00,12.49,12.6,12.47,12.56,1418288.0,11.6425,11.7451,11.6239,11.7078,1418288.0
2019-03-18 13:00:00,12.56,12.59,12.52,12.58,734078.0,11.7078,11.7357,11.6705,11.7264,734078.0
2019-03-18 14:00:00,12.59,12.6,12.55,12.58,891286.0,11.7357,11.7451,11.6985,11.7264,891286.0
2019-03-18 15:00:00,12.58,12.63,12.55,12.63,2824918.0,11.7264,11.773,11.6985,11.773,2824918.0
2019-03-19 09:30:00,12.8,13.04,12.8,12.83,1904992.0,11.9315,12.1552,11.9315,11.9595,1904992.0
2019-03-19 10:00:00,12.83,12.95,12.77,12.78,2166531.0,11.9595,12.0713,11.9035,11.9129,2166531.0
2019-03-19 11:00:00,12.78,12.85,12.77,12.83,1058997.0,11.9129,11.9781,11.9035,11.9595,1058997.0
2019-03-19 12:00:00,12.83,12.91,12.71,12.83,1763140.0,11.9595,12.034,11.8476,11.9595,1763140.0
2019-03-19 13:00:00,12.84,12.89,12.8,12.84,1244030.0,11.9688,12.0154,11.9315,11.9688,1244030.0
2019-03-19 14:00:00,12.84,12.87,12.77,12.79,1486672.0,11.9688,11.9967,11.9035,11.9222,1486672.0
2019-03-19 15:00:00,12.79,12.81,12.63,12.68,3267090.0,11.9222,11.9408,11.773,11.8196,3267090.0
2019-03-20 09:30:00,12.63,12.63,12.36,12.38,1265226.0,11.773,11.773,11.5213,11.54,1265226.0
2019-03-20 10:00:00,12.38,12.52,12.34,12.5,2521933.0,11.54,11.6705,11.5027,11.6518,2521933.0
2019-03-20 11:00:00,12.5,12.52,12.32,12.34,1266935.0,11.6518,11.6705,11.4841,11.5027,1266935.0
2019-03-20 12:00:00,12.34,12.46,12.34,12.41,2313047.0,11.5027,11.6146,11.5027,11.568,2313047.0
2019-03-20 13:00:00,12.41,12.58,12.4,12.51,1601298.0,11.568,11.7264,11.5586,11.6612,1601298.0
2019-03-20 14:00:00,12.51,12.92,12.51,12.91,5377909.0,11.6612,12.0434,11.6612,12.034,5377909.0
2019-03-20 15:00:00,12.91,12.97,12.77,12.83,5566094.0,12.034,12.09,11.9035,11.9595,5566094.0
2019-03-21 09:30:00,12.71,12.84,12.65,12.67,2141110.0,11.8476,11.9688,11.7917,11.8103,2141110.0
2019-03-21 10:00:00,12.67,12.79,12.62,12.78,2772057.0,11.8103,11.9222,11.7637,11.9129,2772057.0
2019-03-21 11:00:00,12.78,12.84,12.72,12.84,2076487.0,11.9129,11.9688,11.8569,11.9688,2076487.0
2019-03-21 12:00:00,12.84,12.84,12.62,12.7,2213922.0,11.9688,11.9688,11.7637,11.8383,2213922.0
2019-03-21 13:00:00,12.7,12.81,12.69,12.79,1256401.0,11.8383,11.9408,11.829,11.9222,1256401.0
2019-03-21 14:00:00,12.78,12.97,12.78,12.93,2129864.0,11.9129,12.09,11.9129,12.0527,2129864.0
2019-03-21 15:00:00,12.94,13.0,12.91,12.92,3847929.0,12.062,12.1179,12.034,12.0434,3847929.0
2019-03-22 09:30:00,12.73,12.76,12.45,12.5,2333914.0,11.8662,11.8942,11.6052,11.6518,2333914.0
2019-03-22 10:00:00,12.5,12.54,12.28,12.29,3093522.0,11.6518,11.6891,11.4468,11.4561,3093522.0
2019-03-22 11:00:00,12.29,12.33,12.11,12.11,2494333.0,11.4561,11.4934,11.2883,11.2883,2494333.0
2019-03-22 12:00:00,12.11,12.36,12.11,12.35,3267692.0,11.2883,11.5213,11.2883,11.512,3267692.0
2019-03-22 13:00:00,12.35,12.42,12.26,12.29,1965292.0,11.512,11.5773,11.4281,11.4561,1965292.0
2019-03-22 14:00:00,12.29,12.32,12.25,12.28,1337209.0,11.4561,11.4841,11.4188,11.4468,1337209.0
2019-03-22 15:00:00,12.28,12.3,12.15,12.18,3752414.0,11.4468,11.4654,11.3256,11.3536,3752414.0
2019-03-25 09:30:00,12.21,12.37,12.15,12.21,1505854.0,11.3815,11.5307,11.3256,11.3815,1505854.0
2019-03-25 10:00:00,12.22,12.5,12.19,12.47,2021707.0,11.3908,11.6518,11.3629,11.6239,2021707.0
2019-03-25 11:00:00,12.48,12.6,12.39,12.43,1833542.0,11.6332,11.7451,11.5493,11.5866,1833542.0
2019-03-25 12:00:00,12.42,12.5,12.36,12.44,1231668.0,11.5773,11.6518,11.5213,11.5959,1231668.0
2019-03-25 13:00:00,12.45,12.46,12.37,12.4,1319393.0,11.6052,11.6146,11.5307,11.5586,1319393.0
2019-03-25 14:00:00,12.4,12.43,12.31,12.39,1428492.0,11.5586,11.5866,11.4747,11.5493,1428492.0
2019-03-25 15:00:00,12.39,12.43,12.3,12.38,2968215.0,11.5493,11.5866,11.4654,11.54,2968215.0
2019-03-26 09:30:00,12.49,12.64,12.46,12.63,1579444.0,11.6425,11.7823,11.6146,11.773,1579444.0
2019-03-26 10:00:00,12.64,12.71,12.52,12.67,2389515.0,11.7823,11.8476,11.6705,11.8103,2389515.0
2019-03-26 11:00:00,12.67,12.72,12.58,12.64,1936494.0,11.8103,11.8569,11.7264,11.7823,1936494.0
2019-03-26 12:00:00,12.65,12.68,12.57,12.64,1481341.0,11.7917,11.8196,11.7171,11.7823,1481341.0
2019-03-26 13:00:00,12.65,12.68,12.59,12.61,1109498.0,11.7917,11.8196,11.7357,11.7544,1109498.0
2019-03-26 14:00:00,12.61,12.68,12.56,12.67,1257598.0,11.7544,11.8196,11.7078,11.8103,1257598.0
2019-03-26 15:00:00,12.68,12.72,12.64,12.7,3628028.0,11.8196,11.8569,11.7823,11.8383,3628028.0
2019-03-27 09:30:00,12.74,12.93,12.67,12.7,1433161.0,11.8756,12.0527,11.8103,11.8383,1433161.0
2019-03-27 10:00:00,12.7,12.75,12.61,12.7,1547877.0,11.8383,11.8849,11.7544,11.8383,1547877.0
2019-03-27 11:00:00,12.7,12.72,12.53,12.61,1344760.0,11.8383,11.8569,11.6798,11.7544,1344760.0
2019-03-27 12:00:00,12.6,12.74,12.56,12.73,1673986.0,11.7451,11.8756,11.7078,11.8662,1673986.0
2019-03-27 13:00:00,12.74,12.83,12.71,12.77,1266891.0,11.8756,11.9595,11.8476,11.9035,1266891.0
2019-03-27 14:00:00,12.77,12.8,12.68,12.69,1293836.0,11.9035,11.9315,11.8196,11.829,1293836.0
2019-03-27 15:00:00,12.7,12.74,12.68,12.72,2911470.0,11.8383,11.8756,11.8196,11.8569,2911470.0
2019-03-28 09:30:00,12.66,12.87,12.66,12.76,843178.0,11.801,11.9967,11.801,11.8942,843178.0
2019-03-28 10:00:00,12.76,12.86,12.74,12.77,1205612.0,11.8942,11.9874,11.8756,11.9035,1205612.0
2019-03-28 11:00:00,12.78,12.78,12.62,12.66,1124573.0,11.9129,11.9129,11.7637,11.801,1124573.0
2019-03-28 12:00:00,12.66,12.66,12.58,12.63,1028038.0,11.801,11.801,11.7264,11.773,1028038.0
2019-03-28 13:00:00,12.63,12.71,12.62,12.71,908095.0,11.773,11.8476,11.7637,11.8476,908095.0
2019-03-28 14:00:00,12.71,12.72,12.66,12.7,732769.0,11.8476,11.8569,11.801,11.8383,732769.0
2019-03-28 15:00:00,12.7,12.75,12.68,12.73,2346702.0,11.8383,11.8849,11.8196,11.8662,2346702.0
2019-03-29 09:30:00,13.05,13.2,12.99,13.02,2941346.0,12.1645,12.3044,12.1086,12.1366,2941346.0
2019-03-29 10:00:00,13.02,13.05,12.81,12.83,2214109.0,12.1366,12.1645,11.9408,11.9595,2214109.0
2019-03-29 11:00:00,12.83,12.93,12.82,12.87,1436638.0,11.9595,12.0527,11.9501,11.9967,1436638.0
2019-03-29 12:00:00,12.88,12.88,12.76,12.81,1292432.0,12.0061,12.0061,11.8942,11.9408,1292432.0
2019-03-29 13:00:00,12.82,12.83,12.75,12.79,1019275.0,11.9501,11.9595,11.8849,11.9222,1019275.0
2019-03-29 14:00:00,12.79,12.95,12.79,12.93,1328047.0,11.9222,12.0713,11.9222,12.0527,1328047.0
2019-03-29 15:00:00,12.93,12.95,12.87,12.89,4187162.0,12.0527,12.0713,11.9967,12.0154,4187162.0
2019-04-01 09:30:00,13.16,13.3,13.09,13.19,2895537.0,12.2671,12.3976,12.2018,12.295,2895537.0
2019-04-01 10:00:00,13.2,13.37,13.18,13.3,2832099.0,12.3044,12.4628,12.2857,12.3976,2832099.0
2019-04-01 11:00:00,13.31,13.34,13.2,13.24,2300292.0,12.4069,12.4349,12.3044,12.3416,2300292.0
2019-04-01 12:00:00,13.24,13.27,13.18,13.23,1910395.0,12.3416,12.3696,12.2857,12.3323,1910395.0
2019-04-01 13:00:00,13.23,13.26,13.06,13.13,1895242.0,12.3323,12.3603,12.1739,12.2391,1895242.0
2019-04-01 14:00:00,13.13,13.18,13.04,13.08,1547173.0,12.2391,12.2857,12.1552,12.1925,1547173.0
2019-04-01 15:00:00,13.08,13.13,13.03,13.1,3506010.0,12.1925,12.2391,12.1459,12.2111,3506010.0
2019-04-02 09:30:00,13.15,13.15,12.86,12.99,2492399.0,12.2577,12.2577,11.9874,12.1086,2492399.0
2019-04-02 10:00:00,12.99,13.06,12.89,12.96,1898430.0,12.1086,12.1739,12.0154,12.0806,1898430.0
2019-04-02 11:00:00,12.96,13.04,12.9,13.0,1885989.0,12.0806,12.1552,12.0247,12.1179,1885989.0
2019-04-02 12:00:00,13.01,13.12,12.99,13.11,2020007.0,12.1272,12.2298,12.1086,12.2205,2020007.0
2019-04-02 13:00:00,13.1,13.28,13.08,13.13,2376397.0,12.2111,12.3789,12.1925,12.2391,2376397.0
2019-04-02 14:00:00,13.13,13.15,13.08,13.13,2231441.0,12.2391,12.2577,12.1925,12.2391,2231441.0
2019-04-02 15:00:00,13.13,13.16,13.11,13.13,3045015.0,12.2391,12.2671,12.2205,12.2391,3045015.0
2019-04-03 09:30:00,13.3,13.48,13.27,13.28,3038905.0,12.3976,12.5654,12.3696,12.3789,3038905.0
2019-04-03 10:00:00,13.27,13.41,13.25,13.38,2600032.0,12.3696,12.5001,12.351,12.4721,2600032.0
2019-04-03 11:00:00,13.39,13.46,13.29,13.31,3653053.0,12.4815,12.5467,12.3882,12.4069,3653053.0
2019-04-03 12:00:00,13.3,13.38,13.27,13.29,2550701.0,12.3976,12.4721,12.3696,12.3882,2550701.0
2019-04-03 13:00:00,13.29,13.33,13.25,13.26,1624185.0,12.3882,12.4255,12.351,12.3603,1624185.0
2019-04-03 14:00:00,13.26,13.27,13.21,13.24,1198820.0,12.3603,12.3696,12.3137,12.3416,1198820.0
2019-04-03 15:00:00,13.23,13.24,13.09,13.16,3929703.0,12.3323,12.3416,12.2018,12.2671,3929703.0
2019-04-04 09:30:00,13.07,13.18,13.02,13.12,1294701.0,12.1832,12.2857,12.1366,12.2298,1294701.0
2019-04-04 10:00:00,13.13,13.13,12.99,13.09,1938256.0,12.2391,12.2391,12.1086,12.2018,1938256.0
2019-04-04 11:00:00,13.09,13.17,13.05,13.13,1777756.0,12.2018,12.2764,12.1645,12.2391,1777756.0
2019-04-04 12:00:00,13.13,13.16,13.08,13.15,1279825.0,12.2391,12.2671,12.1925,12.2577,1279825.0
2019-04-04 13:00:00,13.15,13.27,13.14,13.27,1254205.0,12.2577,12.3696,12.2484,12.3696,1254205.0
2019-04-04 14:00:00,13.27,13.37,13.25,13.35,1550739.0,12.3696,12.4628,12.351,12.4442,1550739.0
2019-04-04 15:00:00,13.36,13.6,13.33,13.57,9902476.0,12.4535,12.6772,12.4255,12.6492,9902476.0
2019-04-05 09:30:00,13.57,13.6,13.34,13.48,1791170.0,12.6492,12.6772,12.4349,12.5654,1791170.0
2019-04-05 10:00:00,13.48,13.58,13.46,13.51,2216883.0,12.5654,12.6586,12.5467,12.5933,2216883.0
2019-04-05 11:00:00,13.51,13.56,13.48,13.53,1434357.0,12.5933,12.6399,12.5654,12.612,1434357.0
2019-04-05 12:00:00,13.52,13.53,13.38,13.42,1622882.0,12.6026,12.612,12.4721,12.5094,1622882.0
2019-04-05 13:00:00,13.42,13.43,13.37,13.43,951129.0,12.5094,12.5187,12.4628,12.5187,951129.0
2019-04-05 14:00:00,13.42,13.43,13.33,13.36,1194090.0,12.5094,12.5187,12.4255,12.4535,1194090.0
2019-04-05 15:00:00,13.36,13.39,13.32,13.33,3701416.0,12.4535,12.4815,12.4162,12.4255,3701416.0
2019-04-08 09:30:00,13.45,13.63,13.45,13.54,3035923.0,12.5374,12.7052,12.5374,12.6213,3035923.0
2019-04-08 10:00:00,13.54,13.67,13.52,13.61,3352599.0,12.6213,12.7425,12.6026,12.6865,3352599.0
2019-04-08 11:00:00,13.6,13.62,13.52,13.55,1517578.0,12.6772,12.6959,12.6026,12.6306,1517578.0
2019-04-08 12:00:00,13.56,13.67,13.55,13.67,1807353.0,12.6399,12.7425,12.6306,12.7425,1807353.0
2019-04-08 13:00:00,13.66,13.71,13.63,13.65,1499122.0,12.7331,12.7797,12.7052,12.7238,1499122.0
2019-04-08 14:00:00,13.65,13.7,13.63,13.66,1274059.0,12.7238,12.7704,12.7052,12.7331,1274059.0
2019-04-08 15:00:00,13.67,13.74,13.65,13.74,2863844.0,12.7425,12.8077,12.7238,12.8077,2863844.0
2019-04-09 09:30:00,13.71,13.71,13.37,13.38,1724105.0,12.7797,12.7797,12.4628,12.4721,1724105.0
2019-04-09 10:00:00,13.39,13.47,13.23,13.29,3768338.0,12.4815,12.556,12.3323,12.3882,3768338.0
2019-04-09 11:00:00,13.29,13.29,13.21,13.27,1636959.0,12.3882,12.3882,12.3137,12.3696,1636959.0
2019-04-09 12:00:00,13.27,13.33,13.25,13.25,1008774.0,12.3696,12.4255,12.351,12.351,1008774.0
2019-04-09 13:00:00,13.26,13.4,13.24,13.39,2119470.0,12.3603,12.4908,12.3416,12.4815,2119470.0
2019-04-09 14:00:00,13.38,13.39,13.33,13.36,1214304.0,12.4721,12.4815,12.4255,12.4535,1214304.0
2019-04-09 15:00:00,13.37,13.41,13.34,13.38,3298254.0,12.4628,12.5001,12.4349,12.4721,3298254.0
2019-04-10 09:30:00,13.41,13.57,13.34,13.38,1422393.0,12.5001,12.6492,12.4349,12.4721,1422393.0
2019-04-10 10:00:00,13.38,13.48,13.34,13.4,1087892.0,12.4721,12.5654,12.4349,12.4908,1087892.0
2019-04-10 11:00:00,13.4,13.48,13.4,13.43,1059927.0,12.4908,12.5654,12.4908,12.5187,1059927.0
2019-04-10 12:00:00,13.43,13.48,13.41,13.45,888749.0,12.5187,12.5654,12.5001,12.5374,888749.0
2019-04-10 13:00:00,13.44,13.56,13.44,13.51,1504961.0,12.5281,12.6399,12.5281,12.5933,1504961.0
2019-04-10 14:00:00,13.51,13.54,13.45,13.46,1281257.0,12.5933,12.6213,12.5374,12.5467,1281257.0
2019-04-10 15:00:00,13.46,13.52,13.44,13.5,3734771.0,12.5467,12.6026,12.5281,12.584,3734771.0
2019-04-11 09:30:00,13.34,13.35,13.21,13.27,1464670.0,12.4349,12.4442,12.3137,12.3696,1464670.0
2019-04-11 10:00:00,13.27,13.32,13.21,13.24,1344965.0,12.3696,12.4162,12.3137,12.3416,1344965.0
2019-04-11 11:00:00,13.24,13.29,13.17,13.24,1654771.0,12.3416,12.3882,12.2764,12.3416,1654771.0
2019-04-11 12:00:00,13.24,13.26,13.17,13.17,1810870.0,12.3416,12.3603,12.2764,12.2764,1810870.0
2019-04-11 13:00:00,13.18,13.21,13.15,13.17,1884813.0,12.2857,12.3137,12.2577,12.2764,1884813.0
2019-04-11 14:00:00,13.17,13.26,13.16,13.25,1357146.0,12.2764,12.3603,12.2671,12.351,1357146.0
2019-04-11 15:00:00,13.24,13.47,13.24,13.41,5412139.0,12.3416,12.556,12.3416,12.5001,5412139.0
2019-04-12 09:30:00,13.63,13.98,13.61,13.85,5076447.0,12.7515,13.079,12.7328,12.9574,5076447.0
2019-04-12 10:00:00,13.85,13.97,13.66,13.71,6093122.0,12.9574,13.0696,12.7796,12.8264,6093122.0
2019-04-12 11:00:00,13.71,13.84,13.69,13.78,2091246.0,12.8264,12.948,12.8077,12.8919,2091246.0
2019-04-12 12:00:00,13.77,13.88,13.77,13.86,1718798.0,12.8825,12.9854,12.8825,12.9667,1718798.0
2019-04-12 13:00:00,13.87,13.92,13.84,13.87,2796080.0,12.9761,13.0229,12.948,12.9761,2796080.0
2019-04-12 14:00:00,13.87,13.89,13.72,13.72,1959889.0,12.9761,12.9948,12.8357,12.8357,1959889.0
2019-04-12 15:00:00,13.72,13.77,13.68,13.7,4539097.0,12.8357,12.8825,12.7983,12.817,4539097.0
2019-04-15 09:30:00,13.63,13.72,13.45,13.6,1612256.0,12.7515,12.8357,12.5831,12.7235,1612256.0
2019-04-15 10:00:00,13.6,13.66,13.53,13.58,2179599.0,12.7235,12.7796,12.658,12.7048,2179599.0
2019-04-15 11:00:00,13.59,13.64,13.52,13.63,1313229.0,12.7141,12.7609,12.6486,12.7515,1313229.0
2019-04-15 12:00:00,13.63,13.67,13.58,13.63,1513161.0,12.7515,12.789,12.7048,12.7515,1513161.0
2019-04-15 13:00:00,13.63,13.72,13.63,13.68,1033898.0,12.7515,12.8357,12.7515,12.7983,1033898.0
2019-04-15 14:00:00,13.68,13.7,13.62,13.69,1203034.0,12.7983,12.817,12.7422,12.8077,1203034.0
2019-04-15 15:00:00,13.7,13.71,13.63,13.69,4132457.0,12.817,12.8264,12.7515,12.8077,4132457.0
2019-04-16 09:30:00,13.67,13.77,13.64,13.72,1008495.0,12.789,12.8825,12.7609,12.8357,1008495.0
2019-04-16 10:00:00,13.72,13.88,13.7,13.84,3030535.0,12.8357,12.9854,12.817,12.948,3030535.0
2019-04-16 11:00:00,13.85,14.0,13.84,13.96,2694353.0,12.9574,13.0977,12.948,13.0603,2694353.0
2019-04-16 12:00:00,13.96,14.0,13.92,13.97,1700001.0,13.0603,13.0977,13.0229,13.0696,1700001.0
2019-04-16 13:00:00,13.98,14.11,13.96,14.11,2804559.0,13.079,13.2006,13.0603,13.2006,2804559.0
2019-04-16 14:00:00,14.1,14.15,14.02,14.06,2255964.0,13.1913,13.238,13.1164,13.1538,2255964.0
2019-04-16 15:00:00,14.06,14.18,14.06,14.15,4959480.0,13.1538,13.2661,13.1538,13.238,4959480.0
2019-04-17 09:30:00,14.37,14.68,14.27,14.62,5785710.0,13.4439,13.7339,13.3503,13.6777,5785710.0
2019-04-17 10:00:00,14.61,14.63,14.24,14.28,4115711.0,13.6684,13.6871,13.3222,13.3597,4115711.0
2019-04-17 11:00:00,14.28,14.31,14.09,14.23,4822729.0,13.3597,13.3877,13.1819,13.3129,4822729.0
2019-04-17 12:00:00,14.23,14.3,14.21,14.24,3417326.0,13.3129,13.3784,13.2942,13.3222,3417326.0
2019-04-17 13:00:00,14.24,14.29,14.2,14.25,1822214.0,13.3222,13.369,13.2848,13.3316,1822214.0
2019-04-17 14:00:00,14.25,14.26,14.21,14.23,1721391.0,13.3316,13.3409,13.2942,13.3129,1721391.0
2019-04-17 15:00:00,14.22,14.25,14.17,14.18,5244950.0,13.3035,13.3316,13.2567,13.2661,5244950.0
2019-04-18 09:30:00,14.05,14.15,13.93,14.07,2426510.0,13.1445,13.238,13.0322,13.1632,2426510.0
2019-04-18 10:00:00,14.07,14.09,13.83,13.93,3005534.0,13.1632,13.1819,12.9387,13.0322,3005534.0
2019-04-18 11:00:00,13.93,14.01,13.85,13.9,3420473.0,13.0322,13.1071,12.9574,13.0041,3420473.0
2019-04-18 12:00:00,13.91,13.93,13.78,13.91,4581142.0,13.0135,13.0322,12.8919,13.0135,4581142.0
2019-04-18 13:00:00,13.91,13.97,13.89,13.94,2529230.0,13.0135,13.0696,12.9948,13.0416,2529230.0
2019-04-18 14:00:00,13.94,13.98,13.89,13.95,3736629.0,13.0416,13.079,12.9948,13.0509,3736629.0
2019-04-18 15:00:00,13.95,14.0,13.91,14.0,5349418.0,13.0509,13.0977,13.0135,13.0977,5349418.0
2019-04-22 09:30:00,13.9,13.91,13.25,13.49,5339639.0,13.0041,13.0135,12.396,12.6206,5339639.0
2019-04-22 10:00:00,13.49,13.65,13.32,13.56,4783662.0,12.6206,12.7703,12.4615,12.6861,4783662.0
2019-04-22 11:00:00,13.56,13.63,13.41,13.57,2965638.0,12.6861,12.7515,12.5457,12.6954,2965638.0
2019-04-22 12:00:00,13.57,13.65,13.54,13.59,1436844.0,12.6954,12.7703,12.6673,12.7141,1436844.0
2019-04-22 13:00:00,13.59,13.7,13.59,13.68,1210155.0,12.7141,12.817,12.7141,12.7983,1210155.0
2019-04-22 14:00:00,13.68,13.71,13.62,13.63,1193702.0,12.7983,12.8264,12.7422,12.7515,1193702.0
2019-04-22 15:00:00,13.63,13.66,13.56,13.64,3661232.0,12.7515,12.7796,12.6861,12.7609,3661232.0
2019-04-23 09:30:00,13.65,13.69,13.26,13.53,3470692.0,12.7703,12.8077,12.4054,12.658,3470692.0
2019-04-23 10:00:00,13.53,13.55,13.37,13.51,3296499.0,12.658,12.6767,12.5083,12.6393,3296499.0
2019-04-23 11:00:00,13.5,13.59,13.45,13.56,2300969.0,12.6299,12.7141,12.5831,12.6861,2300969.0
2019-04-23 12:00:00,13.56,13.59,13.48,13.53,1284515.0,12.6861,12.7141,12.6112,12.658,1284515.0
2019-04-23 13:00:00,13.53,13.55,13.48,13.5,1046921.0,12.658,12.6767,12.6112,12.6299,1046921.0
2019-04-23 14:00:00,13.49,13.52,13.44,13.48,1491728.0,12.6206,12.6486,12.5738,12.6112,1491728.0
2019-04-23 15:00:00,13.49,13.49,13.41,13.46,3292376.0,12.6206,12.6206,12.5457,12.5925,3292376.0
2019-04-24 09:30:00,13.39,13.39,13.18,13.36,2995942.0,12.527,12.527,12.3305,12.4989,2995942.0
2019-04-24 10:00:00,13.35,13.53,13.33,13.5,2903207.0,12.4896,12.658,12.4709,12.6299,2903207.0
2019-04-24 11:00:00,13.51,13.61,13.31,13.35,2760956.0,12.6393,12.7328,12.4522,12.4896,2760956.0
2019-04-24 12:00:00,13.34,13.48,13.33,13.43,1596832.0,12.4802,12.6112,12.4709,12.5644,1596832.0
2019-04-24 13:00:00,13.43,13.54,13.39,13.48,1658469.0,12.5644,12.6673,12.527,12.6112,1658469.0
2019-04-24 14:00:00,13.48,13.58,13.44,13.54,5177991.0,12.6112,12.7048,12.5738,12.6673,5177991.0
2019-04-24 15:00:00,13.54,13.58,13.5,13.58,11798333.0,12.6673,12.7048,12.6299,12.7048,11798333.0
2019-04-25 09:30:00,13.0,13.1,12.15,12.35,9370611.0,12.1621,12.2557,11.3669,11.554,9370611.0
2019-04-25 10:00:00,12.35,12.44,12.16,12.28,8170639.0,11.554,11.6382,11.3763,11.4886,8170639.0
2019-04-25 11:00:00,12.27,12.75,12.22,12.63,6309550.0,11.4792,11.9283,11.4324,11.816,6309550.0
2019-04-25 12:00:00,12.64,12.71,12.43,12.43,2945811.0,11.8254,11.8908,11.6289,11.6289,2945811.0
2019-04-25 13:00:00,12.44,12.59,12.4,12.57,2700273.0,11.6382,11.7786,11.6008,11.7599,2700273.0
2019-04-25 14:00:00,12.57,12.59,12.3,12.46,3055710.0,11.7599,11.7786,11.5073,11.657,3055710.0
2019-04-25 15:00:00,12.47,12.51,12.16,12.2,10067890.0,11.6663,11.7037,11.3763,11.4137,10067890.0
2019-04-26 09:30:00,12.26,12.52,12.23,12.41,3362009.0,11.4698,11.7131,11.4418,11.6102,3362009.0
2019-04-26 10:00:00,12.41,12.67,12.31,12.5,4500103.0,11.6102,11.8534,11.5166,11.6944,4500103.0
2019-04-26 11:00:00,12.5,12.69,12.49,12.54,4745523.0,11.6944,11.8721,11.685,11.7318,4745523.0
2019-04-26 12:00:00,12.54,12.62,12.54,12.58,1775259.0,11.7318,11.8066,11.7318,11.7692,1775259.0
2019-04-26 13:00:00,12.58,12.59,12.49,12.58,2041480.0,11.7692,11.7786,11.685,11.7692,2041480.0
2019-04-26 14:00:00,12.58,12.6,12.52,12.55,1836181.0,11.7692,11.7879,11.7131,11.7412,1836181.0
2019-04-26 15:00:00,12.55,12.57,12.48,12.5,3899864.0,11.7412,11.7599,11.6757,11.6944,3899864.0
2019-04-29 09:30:00,12.45,12.52,12.33,12.33,1892876.0,11.6476,11.7131,11.5353,11.5353,1892876.0
2019-04-29 10:00:00,12.33,12.53,12.3,12.45,2268370.0,11.5353,11.7224,11.5073,11.6476,2268370.0
2019-04-29 11:00:00,12.44,12.49,12.42,12.43,1440562.0,11.6382,11.685,11.6195,11.6289,1440562.0
2019-04-29 12:00:00,12.43,12.59,12.42,12.54,1878315.0,11.6289,11.7786,11.6195,11.7318,1878315.0
2019-04-29 13:00:00,12.54,12.57,12.5,12.51,1050311.0,11.7318,11.7599,11.6944,11.7037,1050311.0
2019-04-29 14:00:00,12.51,12.53,12.45,12.45,1599851.0,11.7037,11.7224,11.6476,11.6476,1599851.0
2019-04-29 15:00:00,12.46,12.48,12.41,12.43,2987941.0,11.657,11.6757,11.6102,11.6289,2987941.0
2019-04-30 09:30:00,12.37,12.52,12.27,12.3,2751016.0,11.5728,11.7131,11.4792,11.5073,2751016.0
2019-04-30 10:00:00,12.29,12.35,12.17,12.2,3074053.0,11.4979,11.554,11.3856,11.4137,3074053.0
2019-04-30 11:00:00,12.19,12.35,12.17,12.29,2176929.0,11.4044,11.554,11.3856,11.4979,2176929.0
2019-04-30 12:00:00,12.29,12.35,12.29,12.33,1308885.0,11.4979,11.554,11.4979,11.5353,1308885.0
2019-04-30 13:00:00,12.33,12.43,12.32,12.4,1650014.0,11.5353,11.6289,11.526,11.6008,1650014.0
2019-04-30 14:00:00,12.4,12.4,12.32,12.33,1580245.0,11.6008,11.6008,11.526,11.5353,1580245.0
2019-04-30 15:00:00,12.33,12.38,12.31,12.32,3960858.0,11.5353,11.5821,11.5166,11.526,3960858.0
2019-05-01 09:30:00,12.19,12.25,11.93,12.03,4147395.0,11.4044,11.4605,11.1611,11.2547,4147395.0
2019-05-01 10:00:00,12.02,12.06,11.83,11.88,5204788.0,11.2453,11.2827,11.0676,11.1143,5204788.0
2019-05-01 11:00:00,11.87,12.1,11.86,11.98,3032058.0,11.105,11.3202,11.0956,11.2079,3032058.0
2019-05-01 12:00:00,11.99,12.0,11.93,11.96,1601621.0,11.2172,11.2266,11.1611,11.1892,1601621.0
2019-05-01 13:00:00,11.97,12.05,11.95,11.96,1722864.0,11.1985,11.2734,11.1798,11.1892,1722864.0
2019-05-01 14:00:00,11.97,12.05,11.8,11.8,3197058.0,11.1985,11.2734,11.0395,11.0395,3197058.0
2019-05-01 15:00:00,11.8,11.83,11.66,11.71,7203593.0,11.0395,11.0676,10.9085,10.9553,7203593.0
2019-05-02 09:30:00,11.55,11.72,11.43,11.69,2626546.0,10.8056,10.9646,10.6933,10.9366,2626546.0
2019-05-02 10:00:00,11.68,11.74,11.57,11.6,2986315.0,10.9272,10.9834,10.8243,10.8524,2986315.0
2019-05-02 11:00:00,11.61,11.67,11.44,11.46,3293463.0,10.8617,10.9179,10.7027,10.7214,3293463.0
2019-05-02 12:00:00,11.46,11.51,11.41,11.49,2519783.0,10.7214,10.7682,10.6746,10.7495,2519783.0
2019-05-02 13:00:00,11.49,11.52,11.44,11.48,1517092.0,10.7495,10.7775,10.7027,10.7401,1517092.0
2019-05-02 14:00:00,11.48,11.53,11.45,11.45,1463604.0,10.7401,10.7869,10.712,10.712,1463604.0
2019-05-02 15:00:00,11.45,11.53,11.43,11.51,4675285.0,10.712,10.7869,10.6933,10.7682,4675285.0
2019-05-03 09:30:00,11.65,11.82,11.61,11.79,2090154.0,10.8992,11.0582,10.8617,11.0301,2090154.0
2019-05-03 10:00:00,11.79,11.9,11.76,11.88,3066555.0,11.0301,11.133,11.0021,11.1143,3066555.0
2019-05-03 11:00:00,11.88,11.93,11.78,11.85,3488432.0,11.1143,11.1611,11.0208,11.0863,3488432.0
2019-05-03 12:00:00,11.86,11.9,11.82,11.89,2231366.0,11.0956,11.133,11.0582,11.1237,2231366.0
2019-05-03 13:00:00,11.89,11.98,11.87,11.96,2166964.0,11.1237,11.2079,11.105,11.1892,2166964.0
2019-05-03 14:00:00,11.96,12.01,11.92,11.96,3227707.0,11.1892,11.236,11.1518,11.1892,3227707.0
2019-05-03 15:00:00,11.96,11.98,11.93,11.95,4252626.0,11.1892,11.2079,11.1611,11.1798,4252626.0
2019-05-06 09:30:00,11.46,11.71,11.45,11.68,2884101.0,10.7214,10.9553,10.712,10.9272,2884101.0
2019-05-06 10:00:00,11.68,11.78,11.62,11.71,4241707.0,10.9272,11.0208,10.8711,10.9553,4241707.0
2019-05-06 11:00:00,11.71,11.75,11.59,11.71,2820988.0,10.9553,10.9927,10.843,10.9553,2820988.0
2019-05-06 12:00:00,11.71,11.73,11.67,11.68,1370239.0,10.9553,10.974,10.9179,10.9272,1370239.0
2019-05-06 13:00:00,11.68,11.74,11.65,11.7,1395996.0,10.9272,10.9834,10.8992,10.9459,1395996.0
2019-05-06 14:00:00,11.7,11.74,11.66,11.71,1628952.0,10.9459,10.9834,10.9085,10.9553,1628952.0
2019-05-06 15:00:00,11.71,11.76,11.66,11.73,4154308.0,10.9553,11.0021,10.9085,10.974,4154308.0
2019-05-07 09:30:00,11.58,11.68,11.5,11.6,2378571.0,10.8337,10.9272,10.7588,10.8524,2378571.0
2019-05-07 10:00:00,11.6,11.64,11.51,11.55,3705352.0,10.8524,10.8898,10.7682,10.8056,3705352.0
2019-05-07 11:00:00,11.55,11.7,11.55,11.6,2202202.0,10.8056,10.9459,10.8056,10.8524,2202202.0
2019-05-07 12:00:00,11.59,11.65,11.56,11.6,1187754.0,10.843,10.8992,10.815,10.8524,1187754.0
2019-05-07 13:00:00,11.59,11.6,11.39,11.48,3757687.0,10.843,10.8524,10.6559,10.7401,3757687.0
2019-05-07 14:00:00,11.48,11.51,11.39,11.45,1539142.0,10.7401,10.7682,10.6559,10.712,1539142.0
2019-05-07 15:00:00,11.46,11.5,11.37,11.44,5419392.0,10.7214,10.7588,10.6372,10.7027,5419392.0
2019-05-08 09:30:00,11.35,11.58,11.24,11.45,2547244.0,10.6185,10.8337,10.5156,10.712,2547244.0
2019-05-08 10:00:00,11.46,11.48,11.3,11.35,2518294.0,10.7214,10.7401,10.5717,10.6185,2518294.0
2019-05-08 11:00:00,11.36,11.54,11.35,11.42,3311773.0,10.6278,10.7962,10.6185,10.684,3311773.0
2019-05-08 12:00:00,11.42,11.45,11.36,11.42,1391825.0,10.684,10.712,10.6278,10.684,1391825.0
2019-05-08 13:00:00,11.43,11.43,11.39,11.4,1194557.0,10.6933,10.6933,10.6559,10.6653,1194557.0
2019-05-08 14:00:00,11.41,11.44,11.38,11.41,1415176.0,10.6746,10.7027,10.6466,10.6746,1415176.0
2019-05-08 15:00:00,11.41,11.43,11.36,11.38,3503085.0,10.6746,10.6933,10.6278,10.6466,3503085.0
2019-05-09 09:30:00,11.23,11.25,10.98,11.05,2587285.0,10.5062,10.5249,10.2723,10.3378,2587285.0
2019-05-09 10:00:00,11.05,11.06,10.95,11.03,2302389.0,10.3378,10.3472,10.2443,10.3191,2302389.0
2019-05-09 11:00:00,11.02,11.12,11.01,11.1,1676274.0,10.3098,10.4033,10.3004,10.3846,1676274.0
2019-05-09 12:00:00,11.1,11.33,11.05,11.29,2739288.0,10.3846,10.5998,10.3378,10.5624,2739288.0
2019-05-09 13:00:00,11.3,11.36,11.26,11.33,1675121.0,10.5717,10.6278,10.5343,10.5998,1675121.0
2019-05-09 14:00:00,11.33,11.39,11.3,11.33,1823030.0,10.5998,10.6559,10.5717,10.5998,1823030.0
2019-05-09 15:00:00,11.33,11.34,11.25,11.28,3536413.0,10.5998,10.6091,10.5249,10.553,3536413.0
2019-05-10 09:30:00,11.16,11.21,11.03,11.07,1198096.0,10.4407,10.4875,10.3191,10.3565,1198096.0
2019-05-10 10:00:00,11.08,11.11,10.92,10.97,2509060.0,10.3659,10.394,10.2162,10.263,2509060.0
2019-05-10 11:00:00,10.96,11.09,10.95,11.06,2140126.0,10.2536,10.3752,10.2443,10.3472,2140126.0
2019-05-10 12:00:00,11.05,11.3,11.05,11.26,2915719.0,10.3378,10.5717,10.3378,10.5343,2915719.0
2019-05-10 13:00:00,11.26,11.39,11.25,11.33,3316571.0,10.5343,10.6559,10.5249,10.5998,3316571.0
2019-05-10 14:00:00,11.33,11.36,11.24,11.29,1169816.0,10.5998,10.6278,10.5156,10.5624,1169816.0
2019-05-10 15:00:00,11.29,11.44,11.29,11.37,4268223.0,10.5624,10.7027,10.5624,10.6372,4268223.0
2019-05-13 09:30:00,10.94,11.0,10.7,10.72,3148041.0,10.2349,10.291,10.0104,10.0291,3148041.0
2019-05-13 10:00:00,10.72,10.75,10.57,10.73,6613143.0,10.0291,10.0572,9.8888,10.0385,6613143.0
2019-05-13 11:00:00,10.74,10.78,10.58,10.63,2194453.0,10.0478,10.0852,9.8981,9.9449,2194453.0
2019-05-13 12:00:00,10.63,10.65,10.55,10.55,2599859.0,9.9449,9.9636,9.8701,9.8701,2599859.0
2019-05-13 13:00:00,10.55,10.64,10.54,10.63,1845418.0,9.8701,9.9543,9.8607,9.9449,1845418.0
2019-05-13 14:00:00,10.62,10.72,10.61,10.7,3120846.0,9.9355,10.0291,9.9262,10.0104,3120846.0
2019-05-13 15:00:00,10.7,10.73,10.62,10.71,5934542.0,10.0104,10.0385,9.9355,10.0197,5934542.0
2019-05-14 09:30:00,10.82,10.94,10.8,10.86,1126858.0,10.1226,10.2349,10.1039,10.1601,1126858.0
2019-05-14 10:00:00,10.86,10.9,10.77,10.8,2323022.0,10.1601,10.1975,10.0759,10.1039,2323022.0
2019-05-14 11:00:00,10.8,10.99,10.79,10.97,2372288.0,10.1039,10.2817,10.0946,10.263,2372288.0
2019-05-14 12:00:00,10.97,11.03,10.93,10.97,1691049.0,10.263,10.3191,10.2256,10.263,1691049.0
2019-05-14 13:00:00,10.98,11.02,10.97,10.99,1045092.0,10.2723,10.3098,10.263,10.2817,1045092.0
2019-05-14 14:00:00,10.98,11.01,10.9,10.92,3042761.0,10.2723,10.3004,10.1975,10.2162,3042761.0
2019-05-14 15:00:00,10.92,10.96,10.85,10.87,3492886.0,10.2162,10.2536,10.1507,10.1694,3492886.0
2019-05-15 09:30:00,10.73,10.76,10.62,10.74,1351308.0,10.0385,10.0665,9.9355,10.0478,1351308.0
2019-05-15 10:00:00,10.74,10.83,10.7,10.76,2776026.0,10.0478,10.132,10.0104,10.0665,2776026.0
2019-05-15 11:00:00,10.76,10.86,10.72,10.86,2994383.0,10.0665,10.1601,10.0291,10.1601,2994383.0
2019-05-15 12:00:00,10.85,10.88,10.8,10.82,1087668.0,10.1507,10.1788,10.1039,10.1226,1087668.0
2019-05-15 13:00:00,10.82,10.88,10.78,10.87,942021.0,10.1226,10.1788,10.0852,10.1694,942021.0
2019-05-15 14:00:00,10.87,10.93,10.85,10.86,1795128.0,10.1694,10.2256,10.1507,10.1601,1795128.0
2019-05-15 15:00:00,10.86,10.92,10.84,10.86,3095075.0,10.1601,10.2162,10.1414,10.1601,3095075.0
2019-05-16 09:30:00,10.98,11.02,10.75,10.79,2084192.0,10.2723,10.3098,10.0572,10.0946,2084192.0
2019-05-16 10:00:00,10.79,10.83,10.69,10.79,2156741.0,10.0946,10.132,10.001,10.0946,2156741.0
2019-05-16 11:00:00,10.78,10.79,10.72,10.76,1260394.0,10.0852,10.0946,10.0291,10.0665,1260394.0
2019-05-16 12:00:00,10.76,10.79,10.73,10.74,1174954.0,10.0665,10.0946,10.0385,10.0478,1174954.0
2019-05-16 13:00:00,10.74,10.76,10.68,10.71,1402365.0,10.0478,10.0665,9.9917,10.0197,1402365.0
2019-05-16 14:00:00,10.7,10.78,10.7,10.71,1635611.0,10.0104,10.0852,10.0104,10.0197,1635611.0
2019-05-16 15:00:00,10.71,10.72,10.65,10.66,3361770.0,10.0197,10.0291,9.9636,9.973,3361770.0
2019-05-17 09:30:00,10.54,10.66,10.43,10.45,2219889.0,9.8607,9.973,9.7578,9.7765,2219889.0
2019-05-17 10:00:00,10.45,10.51,10.35,10.46,4376831.0,9.7765,9.8326,9.6829,9.7859,4376831.0
2019-05-17 11:00:00,10.46,10.53,10.36,10.38,3359303.0,9.7859,9.8513,9.6923,9.711,3359303.0
2019-05-17 12:00:00,10.38,10.39,10.32,10.37,2685520.0,9.711,9.7204,9.6549,9.7017,2685520.0
2019-05-17 13:00:00,10.37,10.45,10.36,10.4,1821375.0,9.7017,9.7765,9.6923,9.7297,1821375.0
2019-05-17 14:00:00,10.39,10.4,10.33,10.38,1681120.0,9.7204,9.7297,9.6642,9.711,1681120.0
2019-05-17 15:00:00,10.38,10.38,10.29,10.37,5855092.0,9.711,9.711,9.6268,9.7017,5855092.0
2019-05-20 09:30:00,10.31,10.33,10.17,10.32,1624445.0,9.6455,9.6642,9.5145,9.6549,1624445.0
2019-05-20 10:00:00,10.32,10.38,10.29,10.38,1305451.0,9.6549,9.711,9.6268,9.711,1305451.0
2019-05-20 11:00:00,10.38,10.39,10.28,10.29,1859974.0,9.711,9.7204,9.6175,9.6268,1859974.0
2019-05-20 12:00:00,10.29,10.33,10.2,10.21,1978801.0,9.6268,9.6642,9.5426,9.552,1978801.0
2019-05-20 13:00:00,10.21,10.26,10.15,10.25,1856528.0,9.552,9.5987,9.4958,9.5894,1856528.0
2019-05-20 14:00:00,10.25,10.25,10.2,10.22,781527.0,9.5894,9.5894,9.5426,9.5613,781527.0
2019-05-20 15:00:00,10.22,10.23,10.18,10.2,2803211.0,9.5613,9.5707,9.5239,9.5426,2803211.0
2019-05-21 09:30:00,10.24,10.32,10.2,10.27,2324637.0,9.58,9.6549,9.5426,9.6081,2324637.0
2019-05-21 10:00:00,10.27,10.36,10.25,10.35,4243885.0,9.6081,9.6923,9.5894,9.6829,4243885.0
2019-05-21 11:00:00,10.35,10.41,10.31,10.33,3672139.0,9.6829,9.7391,9.6455,9.6642,3672139.0
2019-05-21 12:00:00,10.33,10.37,10.32,10.32,1626259.0,9.6642,9.7017,9.6549,9.6549,1626259.0
2019-05-21 13:00:00,10.33,10.33,10.29,10.32,929069.0,9.6642,9.6642,9.6268,9.6549,929069.0
2019-05-21 14:00:00,10.32,10.36,10.31,10.34,2044570.0,9.6549,9.6923,9.6455,9.6736,2044570.0
2019-05-21 15:00:00,10.34,10.37,10.32,10.35,2419529.0,9.6736,9.7017,9.6549,9.6829,2419529.0
2019-05-22 09:30:00,10.22,10.32,10.2,10.29,1209471.0,9.5613,9.6549,9.5426,9.6268,1209471.0
2019-05-22 10:00:00,10.29,10.29,10.05,10.09,3544573.0,9.6268,9.6268,9.4023,9.4397,3544573.0
2019-05-22 11:00:00,10.09,10.19,10.05,10.16,2616825.0,9.4397,9.5333,9.4023,9.5052,2616825.0
2019-05-22 12:00:00,10.16,10.17,10.1,10.12,2661763.0,9.5052,9.5145,9.4491,9.4678,2661763.0
2019-05-22 13:00:00,10.12,10.13,10.04,10.1,1366647.0,9.4678,9.4771,9.3929,9.4491,1366647.0
2019-05-22 14:00:00,10.09,10.14,10.06,10.12,1937669.0,9.4397,9.4865,9.4116,9.4678,1937669.0
2019-05-22 15:00:00,10.12,10.13,10.05,10.06,3178826.0,9.4678,9.4771,9.4023,9.4116,3178826.0
2019-05-23 09:30:00,9.9,9.93,9.74,9.81,2249911.0,9.2619,9.29,9.1123,9.1777,2249911.0
2019-05-23 10:00:00,9.81,9.97,9.8,9.92,2765760.0,9.1777,9.3274,9.1684,9.2807,2765760.0
2019-05-23 11:00:00,9.92,9.93,9.85,9.86,2676769.0,9.2807,9.29,9.2152,9.2245,2676769.0
2019-05-23 12:00:00,9.86,9.9,9.84,9.85,2471860.0,9.2245,9.2619,9.2058,9.2152,2471860.0
2019-05-23 13:00:00,9.84,9.91,9.84,9.9,1679749.0,9.2058,9.2713,9.2058,9.2619,1679749.0
2019-05-23 14:00:00,9.91,9.94,9.88,9.9,3330671.0,9.2713,9.2994,9.2432,9.2619,3330671.0
2019-05-23 15:00:00,9.91,9.96,9.88,9.95,4865779.0,9.2713,9.3181,9.2432,9.3087,4865779.0
2019-05-24 09:30:00,10.06,10.17,9.93,10.05,2825207.0,9.4116,9.5145,9.29,9.4023,2825207.0
2019-05-24 10:00:00,10.05,10.12,10.01,10.04,2304973.0,9.4023,9.4678,9.3649,9.3929,2304973.0
2019-05-24 11:00:00,10.05,10.08,10.0,10.04,1512191.0,9.4023,9.4303,9.3555,9.3929,1512191.0
2019-05-24 12:00:00,10.04,10.12,10.03,10.12,1503538.0,9.3929,9.4678,9.3836,9.4678,1503538.0
2019-05-24 13:00:00,10.12,10.14,10.09,10.11,1957029.0,9.4678,9.4865,9.4397,9.4584,1957029.0
2019-05-24 14:00:00,10.11,10.11,10.06,10.08,1587336.0,9.4584,9.4584,9.4116,9.4303,1587336.0
2019-05-24 15:00:00,10.08,10.12,10.08,10.08,2733580.0,9.4303,9.4678,9.4303,9.4303,2733580.0
2019-05-28 09:30:00,10.2,10.3,10.16,10.2,1465270.0,9.5426,9.6362,9.5052,9.5426,1465270.0
2019-05-28 10:00:00,10.2,10.21,10.1,10.15,1699017.0,9.5426,9.552,9.4491,9.4958,1699017.0
2019-05-28 11:00:00,10.14,10.2,10.09,10.15,1472746.0,9.4865,9.5426,9.4397,9.4958,1472746.0
2019-05-28 12:00:00,10.15,10.16,10.09,10.09,1289797.0,9.4958,9.5052,9.4397,9.4397,1289797.0
2019-05-28 13:00:00,10.1,10.14,10.07,10.08,1295153.0,9.4491,9.4865,9.421,9.4303,1295153.0
2019-05-28 14:00:00,10.08,10.08,10.0,10.02,1208558.0,9.4303,9.4303,9.3555,9.3742,1208558.0
2019-05-28 15:00:00,10.01,10.08,10.0,10.03,2785197.0,9.3649,9.4303,9.3555,9.3836,2785197.0
2019-05-29 09:30:00,9.89,9.93,9.79,9.8,1544281.0,9.2526,9.29,9.159,9.1684,1544281.0
2019-05-29 10:00:00,9.8,9.9,9.75,9.85,2411421.0,9.1684,9.2619,9.1216,9.2152,2411421.0
2019-05-29 11:00:00,9.85,9.87,9.77,9.8,1662794.0,9.2152,9.2339,9.1403,9.1684,1662794.0
2019-05-29 12:00:00,9.79,9.88,9.78,9.86,1228101.0,9.159,9.2432,9.1497,9.2245,1228101.0
2019-05-29 13:00:00,9.85,9.94,9.84,9.92,997828.0,9.2152,9.2994,9.2058,9.2807,997828.0
2019-05-29 14:00:00,9.92,9.95,9.86,9.87,1006631.0,9.2807,9.3087,9.2245,9.2339,1006631.0
2019-05-29 15:00:00,9.87,10.01,9.85,9.98,3502937.0,9.2339,9.3649,9.2152,9.3368,3502937.0
2019-05-30 09:30:00,10.02,10.08,9.93,10.08,995685.0,9.3742,9.4303,9.29,9.4303,995685.0
2019-05-30 10:00:00,10.08,10.09,9.9,9.94,1750677.0,9.4303,9.4397,9.2619,9.2994,1750677.0
2019-05-30 11:00:00,9.93,9.96,9.83,9.89,1855593.0,9.29,9.3181,9.1965,9.2526,1855593.0
2019-05-30 12:00:00,9.89,9.91,9.75,9.76,2598405.0,9.2526,9.2713,9.1216,9.131,2598405.0
2019-05-30 13:00:00,9.75,9.82,9.74,9.78,2389851.0,9.1216,9.1871,9.1123,9.1497,2389851.0
2019-05-30 14:00:00,9.78,9.82,9.71,9.76,1884657.0,9.1497,9.1871,9.0842,9.131,1884657.0
2019-05-30 15:00:00,9.75,9.83,9.74,9.82,2848109.0,9.1216,9.1965,9.1123,9.1871,2848109.0
2019-05-31 09:30:00,9.64,9.64,9.47,9.53,2678278.0,9.0187,9.0187,8.8597,8.9158,2678278.0
2019-05-31 10:00:00,9.54,9.78,9.51,9.78,4131085.0,8.9251,9.1497,8.8971,9.1497,4131085.0
2019-05-31 11:00:00,9.78,9.78,9.65,9.73,3178685.0,9.1497,9.1497,9.0281,9.1029,3178685.0
2019-05-31 12:00:00,9.73,9.76,9.62,9.64,1778476.0,9.1029,9.131,9.0,9.0187,1778476.0
2019-05-31 13:00:00,9.64,9.67,9.62,9.64,1146014.0,9.0187,9.0468,9.0,9.0187,1146014.0
2019-05-31 14:00:00,9.64,9.71,9.61,9.7,1969817.0,9.0187,9.0842,8.9906,9.0748,1969817.0
2019-05-31 15:00:00,9.7,9.73,9.67,9.7,4573816.0,9.0748,9.1029,9.0468,9.0748,4573816.0
2019-06-03 09:30:00,9.74,9.84,9.72,9.79,1669037.0,9.1123,9.2058,9.0935,9.159,1669037.0
2019-06-03 10:00:00,9.79,9.91,9.72,9.9,3205735.0,9.159,9.2713,9.0935,9.2619,3205735.0
2019-06-03 11:00:00,9.9,9.9,9.7,9.71,2142454.0,9.2619,9.2619,9.0748,9.0842,2142454.0
2019-06-03 12:00:00,9.71,9.75,9.66,9.72,1844475.0,9.0842,9.1216,9.0374,9.0935,1844475.0
2019-06-03 13:00:00,9.72,9.91,9.7,9.91,2632538.0,9.0935,9.2713,9.0748,9.2713,2632538.0
2019-06-03 14:00:00,9.91,9.94,9.83,9.87,1887353.0,9.2713,9.2994,9.1965,9.2339,1887353.0
2019-06-03 15:00:00,9.88,9.93,9.81,9.91,6336245.0,9.2432,9.29,9.1777,9.2713,6336245.0
2019-06-04 09:30:00,10.03,10.12,9.98,10.04,2561873.0,9.3836,9.4678,9.3368,9.3929,2561873.0
2019-06-04 10:00:00,10.04,10.07,9.85,10.05,5655885.0,9.3929,9.421,9.2152,9.4023,5655885.0
2019-06-04 11:00:00,10.05,10.23,10.03,10.16,4662749.0,9.4023,9.5707,9.3836,9.5052,4662749.0
2019-06-04 12:00:00,10.17,10.18,10.08,10.15,1780525.0,9.5145,9.5239,9.4303,9.4958,1780525.0
2019-06-04 13:00:00,10.15,10.21,10.08,10.21,1918654.0,9.4958,9.552,9.4303,9.552,1918654.0
2019-06-04 14:00:00,10.21,10.31,10.19,10.25,3445258.0,9.552,9.6455,9.5333,9.5894,3445258.0
2019-06-04 15:00:00,10.25,10.32,10.24,10.32,4786035.0,9.5894,9.6549,9.58,9.6549,4786035.0
2019-06-05 09:30:00,10.35,10.4,9.9,10.02,3475053.0,9.6829,9.7297,9.2619,9.3742,3475053.0
2019-06-05 10:00:00,10.02,10.06,9.8,9.85,3809541.0,9.3742,9.4116,9.1684,9.2152,3809541.0
2019-06-05 11:00:00,9.85,9.96,9.83,9.94,3694675.0,9.2152,9.3181,9.1965,9.2994,3694675.0
2019-06-05 12:00:00,9.94,9.99,9.91,9.96,1939908.0,9.2994,9.3461,9.2713,9.3181,1939908.0
2019-06-05 13:00:00,9.97,10.04,9.96,10.01,1240649.0,9.3274,9.3929,9.3181,9.3649,1240649.0
2019-06-05 14:00:00,10.0,10.01,9.94,9.99,1342911.0,9.3555,9.3649,9.2994,9.3461,1342911.0
2019-06-05 15:00:00,9.98,10.11,9.98,10.1,5153767.0,9.3368,9.4584,9.3368,9.4491,5153767.0
2019-06-06 09:30:00,10.12,10.3,10.12,10.23,1612950.0,9.4678,9.6362,9.4678,9.5707,1612950.0
2019-06-06 10:00:00,10.24,10.25,10.1,10.12,2394094.0,9.58,9.5894,9.4491,9.4678,2394094.0
2019-06-06 11:00:00,10.12,10.19,10.04,10.06,2048467.0,9.4678,9.5333,9.3929,9.4116,2048467.0
2019-06-06 12:00:00,10.05,10.07,10.02,10.07,2512755.0,9.4023,9.421,9.3742,9.421,2512755.0
2019-06-06 13:00:00,10.07,10.11,10.06,10.08,1016185.0,9.421,9.4584,9.4116,9.4303,1016185.0
2019-06-06 14:00:00,10.08,10.21,10.07,10.17,1674284.0,9.4303,9.552,9.421,9.5145,1674284.0
2019-06-06 15:00:00,10.18,10.24,10.15,10.19,3922540.0,9.5239,9.58,9.4958,9.5333,3922540.0
2019-06-07 09:30:00,10.33,10.52,10.29,10.43,6111606.0,9.6642,9.842,9.6268,9.7578,6111606.0
2019-06-07 10:00:00,10.42,10.73,10.4,10.64,6112695.0,9.7484,10.0385,9.7297,9.9543,6112695.0
2019-06-07 11:00:00,10.64,10.65,10.42,10.46,4590956.0,9.9543,9.9636,9.7484,9.7859,4590956.0
2019-06-07 12:00:00,10.46,10.53,10.44,10.53,1481533.0,9.7859,9.8513,9.7671,9.8513,1481533.0
2019-06-07 13:00:00,10.53,10.54,10.47,10.53,1066602.0,9.8513,9.8607,9.7952,9.8513,1066602.0
2019-06-07 14:00:00,10.53,10.53,10.34,10.36,2850856.0,9.8513,9.8513,9.6736,9.6923,2850856.0
2019-06-07 15:00:00,10.36,10.39,10.31,10.34,4915035.0,9.6923,9.7204,9.6455,9.6736,4915035.0
2019-06-10 09:30:00,10.44,10.7,10.43,10.59,1936350.0,9.7671,10.0104,9.7578,9.9075,1936350.0
2019-06-10 10:00:00,10.59,10.6,10.49,10.54,2120880.0,9.9075,9.9168,9.8139,9.8607,2120880.0
2019-06-10 11:00:00,10.54,10.57,10.49,10.57,1775487.0,9.8607,9.8888,9.8139,9.8888,1775487.0
2019-06-10 12:00:00,10.56,10.58,10.46,10.49,1415986.0,9.8794,9.8981,9.7859,9.8139,1415986.0
2019-06-10 13:00:00,10.49,10.58,10.48,10.55,1722735.0,9.8139,9.8981,9.8046,9.8701,1722735.0
2019-06-10 14:00:00,10.55,10.63,10.53,10.62,2619184.0,9.8701,9.9449,9.8513,9.9355,2619184.0
2019-06-10 15:00:00,10.62,10.65,10.53,10.61,6301349.0,9.9355,9.9636,9.8513,9.9262,6301349.0
2019-06-11 09:30:00,11.04,11.14,10.92,10.94,3785226.0,10.3285,10.422,10.2162,10.2349,3785226.0
2019-06-11 10:00:00,10.95,11.02,10.87,10.93,3660365.0,10.2443,10.3098,10.1694,10.2256,3660365.0
2019-06-11 11:00:00,10.94,10.96,10.7,10.71,4907739.0,10.2349,10.2536,10.0104,10.0197,4907739.0
2019-06-11 12:00:00,10.71,10.78,10.66,10.75,2691156.0,10.0197,10.0852,9.973,10.0572,2691156.0
2019-06-11 13:00:00,10.74,10.78,10.7,10.77,1362190.0,10.0478,10.0852,10.0104,10.0759,1362190.0
2019-06-11 14:00:00,10.77,10.81,10.75,10.77,1403696.0,10.0759,10.1133,10.0572,10.0759,1403696.0
2019-06-11 15:00:00,10.77,10.78,10.61,10.63,6766457.0,10.0759,10.0852,9.9262,9.9449,6766457.0
2019-06-12 09:30:00,10.56,10.67,10.45,10.63,1782731.0,9.8794,9.9823,9.7765,9.9449,1782731.0
2019-06-12 10:00:00,10.63,10.72,10.63,10.63,1668785.0,9.9449,10.0291,9.9449,9.9449,1668785.0
2019-06-12 11:00:00,10.63,10.7,10.61,10.67,1778381.0,9.9449,10.0104,9.9262,9.9823,1778381.0
2019-06-12 12:00:00,10.67,10.69,10.6,10.6,1659946.0,9.9823,10.001,9.9168,9.9168,1659946.0
2019-06-12 13:00:00,10.6,10.63,10.56,10.63,931541.0,9.9168,9.9449,9.8794,9.9449,931541.0
2019-06-12 14:00:00,10.63,10.65,10.58,10.63,1315651.0,9.9449,9.9636,9.8981,9.9449,1315651.0
2019-06-12 15:00:00,10.64,10.64,10.57,10.59,2224144.0,9.9543,9.9543,9.8888,9.9075,2224144.0
2019-06-13 09:30:00,10.7,10.81,10.62,10.77,1109916.0,10.0104,10.1133,9.9355,10.0759,1109916.0
2019-06-13 10:00:00,10.77,10.78,10.69,10.76,1632585.0,10.0759,10.0852,10.001,10.0665,1632585.0
2019-06-13 11:00:00,10.77,10.9,10.75,10.78,2605416.0,10.0759,10.1975,10.0572,10.0852,2605416.0
2019-06-13 12:00:00,10.77,10.89,10.76,10.88,1395771.0,10.0759,10.1881,10.0665,10.1788,1395771.0
2019-06-13 13:00:00,10.88,10.9,10.85,10.87,1121858.0,10.1788,10.1975,10.1507,10.1694,1121858.0
2019-06-13 14:00:00,10.88,10.9,10.85,10.89,1295440.0,10.1788,10.1975,10.1507,10.1881,1295440.0
2019-06-13 15:00:00,10.89,10.9,10.78,10.83,2973211.0,10.1881,10.1975,10.0852,10.132,2973211.0
2019-06-14 09:30:00,10.75,10.79,10.6,10.69,1489592.0,10.0572,10.0946,9.9168,10.001,1489592.0
2019-06-14 10:00:00,10.69,10.73,10.64,10.72,1454186.0,10.001,10.0385,9.9543,10.0291,1454186.0
2019-06-14 11:00:00,10.71,10.82,10.71,10.8,1585087.0,10.0197,10.1226,10.0197,10.1039,1585087.0
2019-06-14 12:00:00,10.8,10.84,10.77,10.82,1193125.0,10.1039,10.1414,10.0759,10.1226,1193125.0
2019-06-14 13:00:00,10.82,10.83,10.67,10.69,1772339.0,10.1226,10.132,9.9823,10.001,1772339.0
2019-06-14 14:00:00,10.69,10.71,10.59,10.6,2206709.0,10.001,10.0197,9.9075,9.9168,2206709.0
2019-06-14 15:00:00,10.61,10.69,10.6,10.66,2954356.0,9.9262,10.001,9.9168,9.973,2954356.0
2019-06-17 09:30:00,10.61,10.64,10.44,10.6,1613991.0,9.9262,9.9543,9.7671,9.9168,1613991.0
2019-06-17 10:00:00,10.6,10.69,10.6,10.65,1524756.0,9.9168,10.001,9.9168,9.9636,1524756.0
2019-06-17 11:00:00,10.65,10.74,10.64,10.72,996794.0,9.9636,10.0478,9.9543,10.0291,996794.0
2019-06-17 12:00:00,10.72,10.83,10.71,10.76,2127262.0,10.0291,10.132,10.0197,10.0665,2127262.0
2019-06-17 13:00:00,10.76,10.78,10.71,10.73,994140.0,10.0665,10.0852,10.0197,10.0385,994140.0
2019-06-17 14:00:00,10.74,10.75,10.69,10.72,758136.0,10.0478,10.0572,10.001,10.0291,758136.0
2019-06-17 15:00:00,10.72,10.78,10.71,10.74,2172787.0,10.0291,10.0852,10.0197,10.0478,2172787.0
2019-06-18 09:30:00,10.95,11.31,10.93,11.28,3333370.0,10.2443,10.5811,10.2256,10.553,3333370.0
2019-06-18 10:00:00,11.29,11.35,11.15,11.29,4226800.0,10.5624,10.6185,10.4314,10.5624,4226800.0
2019-06-18 11:00:00,11.29,11.35,11.06,11.11,3767879.0,10.5624,10.6185,10.3472,10.394,3767879.0
2019-06-18 12:00:00,11.11,11.17,11.08,11.13,1619179.0,10.394,10.4501,10.3659,10.4127,1619179.0
2019-06-18 13:00:00,11.13,11.22,11.1,11.22,1136841.0,10.4127,10.4969,10.3846,10.4969,1136841.0
2019-06-18 14:00:00,11.22,11.31,11.18,11.29,1952921.0,10.4969,10.5811,10.4594,10.5624,1952921.0
2019-06-18 15:00:00,11.29,11.31,11.11,11.13,5234644.0,10.5624,10.5811,10.394,10.4127,5234644.0
2019-06-19 09:30:00,11.06,11.24,10.99,11.18,1611915.0,10.3472,10.5156,10.2817,10.4594,1611915.0
2019-06-19 10:00:00,11.18,11.25,11.12,11.16,2057451.0,10.4594,10.5249,10.4033,10.4407,2057451.0
2019-06-19 11:00:00,11.15,11.2,11.1,11.13,1925641.0,10.4314,10.4782,10.3846,10.4127,1925641.0
2019-06-19 12:00:00,11.13,11.16,11.1,11.14,1442130.0,10.4127,10.4407,10.3846,10.422,1442130.0
2019-06-19 13:00:00,11.13,11.15,11.09,11.14,1504447.0,10.4127,10.4314,10.3752,10.422,1504447.0
2019-06-19 14:00:00,11.15,11.27,11.02,11.17,3889832.0,10.4314,10.5436,10.3098,10.4501,3889832.0
2019-06-19 15:00:00,11.17,11.23,11.15,11.19,3921734.0,10.4501,10.5062,10.4314,10.4688,3921734.0
2019-06-20 09:30:00,11.58,11.67,11.38,11.45,4952368.0,10.8337,10.9179,10.6466,10.712,4952368.0
2019-06-20 10:00:00,11.46,11.5,11.39,11.4,3342520.0,10.7214,10.7588,10.6559,10.6653,3342520.0
2019-06-20 11:00:00,11.41,11.46,11.35,11.41,2080922.0,10.6746,10.7214,10.6185,10.6746,2080922.0
2019-06-20 12:00:00,11.41,11.43,11.32,11.38,1808699.0,10.6746,10.6933,10.5904,10.6466,1808699.0
2019-06-20 13:00:00,11.39,11.43,11.33,11.42,1901539.0,10.6559,10.6933,10.5998,10.684,1901539.0
2019-06-20 14:00:00,11.43,11.46,11.39,11.41,2256329.0,10.6933,10.7214,10.6559,10.6746,2256329.0
2019-06-20 15:00:00,11.41,11.44,11.37,11.38,3578491.0,10.6746,10.7027,10.6372,10.6466,3578491.0
2019-06-21 09:30:00,11.38,11.44,11.29,11.32,2807285.0,10.6466,10.7027,10.5624,10.5904,2807285.0
2019-06-21 10:00:00,11.32,11.41,11.31,11.4,2344230.0,10.5904,10.6746,10.5811,10.6653,2344230.0
2019-06-21 11:00:00,11.41,11.45,11.36,11.38,2481858.0,10.6746,10.712,10.6278,10.6466,2481858.0
2019-06-21 12:00:00,11.38,11.42,11.34,11.35,1158720.0,10.6466,10.684,10.6091,10.6185,1158720.0
2019-06-21 13:00:00,11.35,11.4,11.31,11.38,1638134.0,10.6185,10.6653,10.5811,10.6466,1638134.0
2019-06-21 14:00:00,11.38,11.39,11.34,11.37,994867.0,10.6466,10.6559,10.6091,10.6372,994867.0
2019-06-21 15:00:00,11.37,11.38,11.32,11.34,3605200.0,10.6372,10.6466,10.5904,10.6091,3605200.0
2019-06-24 09:30:00,11.37,11.41,11.23,11.25,1423035.0,10.6372,10.6746,10.5062,10.5249,1423035.0
2019-06-24 10:00:00,11.25,11.32,11.21,11.24,2345810.0,10.5249,10.5904,10.4875,10.5156,2345810.0
2019-06-24 11:00:00,11.23,11.33,11.23,11.29,1642240.0,10.5062,10.5998,10.5062,10.5624,1642240.0
2019-06-24 12:00:00,11.3,11.35,11.28,11.28,1855397.0,10.5717,10.6185,10.553,10.553,1855397.0
2019-06-24 13:00:00,11.29,11.31,11.25,11.3,1876179.0,10.5624,10.5811,10.5249,10.5717,1876179.0
2019-06-24 14:00:00,11.3,11.32,11.26,11.32,1229979.0,10.5717,10.5904,10.5343,10.5904,1229979.0
2019-06-24 15:00:00,11.32,11.34,11.3,11.34,2391355.0,10.5904,10.6091,10.5717,10.6091,2391355.0
2019-06-25 09:30:00,11.38,11.46,11.32,11.45,1501404.0,10.6466,10.7214,10.5904,10.712,1501404.0
2019-06-25 10:00:00,11.45,11.52,11.43,11.46,1598426.0,10.712,10.7775,10.6933,10.7214,1598426.0
2019-06-25 11:00:00,11.46,11.47,11.39,11.46,1724221.0,10.7214,10.7308,10.6559,10.7214,1724221.0
2019-06-25 12:00:00,11.46,11.46,11.37,11.41,1368495.0,10.7214,10.7214,10.6372,10.6746,1368495.0
2019-06-25 13:00:00,11.41,11.41,11.34,11.41,1232909.0,10.6746,10.6746,10.6091,10.6746,1232909.0
2019-06-25 14:00:00,11.41,11.46,11.38,11.43,1590555.0,10.6746,10.7214,10.6466,10.6933,1590555.0
2019-06-25 15:00:00,11.43,11.44,11.33,11.33,3007902.0,10.6933,10.7027,10.5998,10.5998,3007902.0
2019-06-26 09:30:00,11.35,11.4,11.21,11.27,1550247.0,10.6185,10.6653,10.4875,10.5436,1550247.0
2019-06-26 10:00:00,11.27,11.4,11.25,11.38,2326166.0,10.5436,10.6653,10.5249,10.6466,2326166.0
2019-06-26 11:00:00,11.37,11.45,11.35,11.43,2062268.0,10.6372,10.712,10.6185,10.6933,2062268.0
2019-06-26 12:00:00,11.43,11.45,11.39,11.42,1685892.0,10.6933,10.712,10.6559,10.684,1685892.0
2019-06-26 13:00:00,11.42,11.45,11.4,11.42,1175157.0,10.684,10.712,10.6653,10.684,1175157.0
2019-06-26 14:00:00,11.43,11.46,11.42,11.45,1369334.0,10.6933,10.7214,10.684,10.712,1369334.0
2019-06-26 15:00:00,11.44,11.5,11.42,11.49,3302391.0,10.7027,10.7588,10.684,10.7495,3302391.0
2019-06-27 09:30:00,11.57,11.58,11.47,11.51,1218242.0,10.8243,10.8337,10.7308,10.7682,1218242.0
2019-06-27 10:00:00,11.51,11.65,11.4,11.65,2774228.0,10.7682,10.8992,10.6653,10.8992,2774228.0
2019-06-27 11:00:00,11.65,11.79,11.5,11.61,5445497.0,10.8992,11.0301,10.7588,10.8617,5445497.0
2019-06-27 12:00:00,11.61,11.7,11.6,11.65,1597077.0,10.8617,10.9459,10.8524,10.8992,1597077.0
2019-06-27 13:00:00,11.65,11.68,11.58,11.6,1272347.0,10.8992,10.9272,10.8337,10.8524,1272347.0
2019-06-27 14:00:00,11.59,11.62,11.57,11.57,940719.0,10.843,10.8711,10.8243,10.8243,940719.0
2019-06-27 15:00:00,11.58,11.63,11.56,11.56,2289058.0,10.8337,10.8804,10.815,10.815,2289058.0
2019-06-28 09:30:00,11.63,11.63,11.48,11.53,856874.0,10.8804,10.8804,10.7401,10.7869,856874.0
2019-06-28 10:00:00,11.53,11.55,11.44,11.46,3073778.0,10.7869,10.8056,10.7027,10.7214,3073778.0
2019-06-28 11:00:00,11.45,11.52,11.4,11.51,2442005.0,10.712,10.7775,10.6653,10.7682,2442005.0
2019-06-28 12:00:00,11.51,11.54,11.45,11.49,1368553.0,10.7682,10.7962,10.712,10.7495,1368553.0
2019-06-28 13:00:00,11.49,11.51,11.48,11.5,1187043.0,10.7495,10.7682,10.7401,10.7588,1187043.0
2019-06-28 14:00:00,11.5,11.52,11.48,11.49,1321317.0,10.7588,10.7775,10.7401,10.7495,1321317.0
2019-06-28 15:00:00,11.49,11.63,11.48,11.6,3811498.0,10.7495,10.8804,10.7401,10.8524,3811498.0
2019-07-01 09:30:00,11.32,11.47,10.91,10.92,5608862.0,10.5904,10.7308,10.2068,10.2162,5608862.0
2019-07-01 10:00:00,10.92,11.11,10.86,11.07,7025152.0,10.2162,10.394,10.1601,10.3565,7025152.0
2019-07-01 11:00:00,11.08,11.16,10.95,11.13,5442701.0,10.3659,10.4407,10.2443,10.4127,5442701.0
2019-07-01 12:00:00,11.13,11.28,11.09,11.19,4251886.0,10.4127,10.553,10.3752,10.4688,4251886.0
2019-07-01 13:00:00,11.19,11.32,11.17,11.29,3192111.0,10.4688,10.5904,10.4501,10.5624,3192111.0
2019-07-01 14:00:00,11.29,11.35,11.22,11.31,3158433.0,10.5624,10.6185,10.4969,10.5811,3158433.0
2019-07-01 15:00:00,11.3,11.45,11.3,11.44,7321984.0,10.5717,10.712,10.5717,10.7027,7321984.0
2019-07-02 09:30:00,11.37,11.38,11.13,11.28,2186231.0,10.6372,10.6466,10.4127,10.553,2186231.0
2019-07-02 10:00:00,11.28,11.38,11.24,11.38,2207887.0,10.553,10.6466,10.5156,10.6466,2207887.0
2019-07-02 11:00:00,11.38,11.42,11.29,11.34,2223050.0,10.6466,10.684,10.5624,10.6091,2223050.0
2019-07-02 12:00:00,11.35,11.41,11.34,11.41,1720896.0,10.6185,10.6746,10.6091,10.6746,1720896.0
2019-07-02 13:00:00,11.4,11.43,11.37,11.4,1411780.0,10.6653,10.6933,10.6372,10.6653,1411780.0
2019-07-02 14:00:00,11.4,11.41,11.34,11.36,1779675.0,10.6653,10.6746,10.6091,10.6278,1779675.0
2019-07-02 15:00:00,11.37,11.46,11.36,11.44,3468259.0,10.6372,10.7214,10.6278,10.7027,3468259.0
2019-07-03 09:30:00,11.38,11.41,11.23,11.29,1732333.0,10.6466,10.6746,10.5062,10.5624,1732333.0
2019-07-03 10:00:00,11.29,11.38,11.24,11.34,1907527.0,10.5624,10.6466,10.5156,10.6091,1907527.0
2019-07-03 11:00:00,11.34,11.36,11.28,11.34,1433543.0,10.6091,10.6278,10.553,10.6091,1433543.0
2019-07-03 12:00:00,11.34,11.34,11.23,11.3,2932317.0,10.6091,10.6091,10.5062,10.5717,2932317.0
2019-07-05 09:30:00,11.09,11.1,10.92,11.01,2285233.0,10.3752,10.3846,10.2162,10.3004,2285233.0
2019-07-05 10:00:00,11.02,11.11,11.0,11.09,1296248.0,10.3098,10.394,10.291,10.3752,1296248.0
2019-07-05 11:00:00,11.09,11.24,11.07,11.21,1677148.0,10.3752,10.5156,10.3565,10.4875,1677148.0
2019-07-05 12:00:00,11.21,11.27,11.2,11.27,829929.0,10.4875,10.5436,10.4782,10.5436,829929.0
2019-07-05 13:00:00,11.27,11.3,11.24,11.3,692373.0,10.5436,10.5717,10.5156,10.5717,692373.0
2019-07-05 14:00:00,11.29,11.33,11.26,11.32,741532.0,10.5624,10.5998,10.5343,10.5904,741532.0
2019-07-05 15:00:00,11.31,11.33,11.27,11.29,2608007.0,10.5811,10.5998,10.5436,10.5624,2608007.0
2019-07-08 09:30:00,11.23,11.4,11.19,11.34,1000213.0,10.5062,10.6653,10.4688,10.6091,1000213.0
2019-07-08 10:00:00,11.34,11.45,11.29,11.32,1713523.0,10.6091,10.712,10.5624,10.5904,1713523.0
2019-07-08 11:00:00,11.32,11.34,11.22,11.27,1918083.0,10.5904,10.6091,10.4969,10.5436,1918083.0
2019-07-08 12:00:00,11.27,11.31,11.23,11.3,1083167.0,10.5436,10.5811,10.5062,10.5717,1083167.0
2019-07-08 13:00:00,11.31,11.33,11.25,11.28,1322600.0,10.5811,10.5998,10.5249,10.553,1322600.0
2019-07-08 14:00:00,11.28,11.28,11.18,11.19,1272730.0,10.553,10.553,10.4594,10.4688,1272730.0
2019-07-08 15:00:00,11.18,11.27,11.18,11.22,3334459.0,10.4594,10.5436,10.4594,10.4969,3334459.0
2019-07-09 09:30:00,11.01,11.03,10.62,10.64,3753622.0,10.3004,10.3191,9.9355,9.9543,3753622.0
2019-07-09 10:00:00,10.63,10.75,10.6,10.68,4291680.0,9.9449,10.0572,9.9168,9.9917,4291680.0
2019-07-09 11:00:00,10.68,10.74,10.65,10.66,3128881.0,9.9917,10.0478,9.9636,9.973,3128881.0
2019-07-09 12:00:00,10.67,10.85,10.63,10.8,3142595.0,9.9823,10.1507,9.9449,10.1039,3142595.0
2019-07-09 13:00:00,10.79,10.86,10.76,10.79,1903916.0,10.0946,10.1601,10.0665,10.0946,1903916.0
2019-07-09 14:00:00,10.79,10.84,10.78,10.82,1285557.0,10.0946,10.1414,10.0852,10.1226,1285557.0
2019-07-09 15:00:00,10.82,10.89,10.79,10.87,3690132.0,10.1226,10.1881,10.0946,10.1694,3690132.0
2019-07-10 09:30:00,11.05,11.17,10.96,10.97,1915490.0,10.3378,10.4501,10.2536,10.263,1915490.0
2019-07-10 10:00:00,10.97,11.01,10.87,10.92,2431674.0,10.263,10.3004,10.1694,10.2162,2431674.0
2019-07-10 11:00:00,10.92,10.97,10.83,10.92,2409226.0,10.2162,10.263,10.132,10.2162,2409226.0
2019-07-10 12:00:00,10.92,11.04,10.91,10.98,1660199.0,10.2162,10.3285,10.2068,10.2723,1660199.0
2019-07-10 13:00:00,10.99,11.01,10.94,10.94,1122619.0,10.2817,10.3004,10.2349,10.2349,1122619.0
2019-07-10 14:00:00,10.94,11.0,10.91,10.91,1365801.0,10.2349,10.291,10.2068,10.2068,1365801.0
2019-07-10 15:00:00,10.91,10.95,10.91,10.95,2979680.0,10.2068,10.2443,10.2068,10.2443,2979680.0
2019-07-11 09:30:00,11.08,11.08,10.91,11.01,2299349.0,10.3659,10.3659,10.2068,10.3004,2299349.0
2019-07-11 10:00:00,11.01,11.07,10.94,11.03,2790545.0,10.3004,10.3565,10.2349,10.3191,2790545.0
2019-07-11 11:00:00,11.03,11.06,10.99,11.0,2355979.0,10.3191,10.3472,10.2817,10.291,2355979.0
2019-07-11 12:00:00,11.0,11.05,10.99,11.04,1461523.0,10.291,10.3378,10.2817,10.3285,1461523.0
2019-07-11 13:00:00,11.04,11.05,10.98,11.01,1197630.0,10.3285,10.3378,10.2723,10.3004,1197630.0
2019-07-11 14:00:00,11.02,11.12,11.0,11.12,1519813.0,10.3098,10.4033,10.291,10.4033,1519813.0
2019-07-11 15:00:00,11.11,11.15,11.1,11.1,3880648.0,10.394,10.4314,10.3846,10.3846,3880648.0
2019-07-12 09:30:00,11.06,11.16,11.01,11.12,844825.0,10.3941,10.4881,10.3471,10.4505,844825.0
2019-07-12 10:00:00,11.12,11.18,11.07,11.08,1400605.0,10.4505,10.5069,10.4035,10.4129,1400605.0
2019-07-12 11:00:00,11.08,11.11,11.06,11.08,1208610.0,10.4129,10.4411,10.3941,10.4129,1208610.0
2019-07-12 12:00:00,11.08,11.1,11.04,11.07,1270031.0,10.4129,10.4317,10.3753,10.4035,1270031.0
2019-07-12 13:00:00,11.07,11.08,11.01,11.01,1184162.0,10.4035,10.4129,10.3471,10.3471,1184162.0
2019-07-12 14:00:00,11.01,11.05,11.01,11.03,1080917.0,10.3471,10.3847,10.3471,10.3659,1080917.0
2019-07-12 15:00:00,11.02,11.07,11.01,11.01,3131853.0,10.3565,10.4035,10.3471,10.3471,3131853.0
2019-07-15 09:30:00,11.16,11.23,11.08,11.08,2078037.0,10.4881,10.5539,10.4129,10.4129,2078037.0
2019-07-15 10:00:00,11.08,11.1,11.02,11.05,2197926.0,10.4129,10.4317,10.3565,10.3847,2197926.0
2019-07-15 11:00:00,11.05,11.11,11.01,11.03,1586127.0,10.3847,10.4411,10.3471,10.3659,1586127.0
2019-07-15 12:00:00,11.04,11.11,11.03,11.11,1301999.0,10.3753,10.4411,10.3659,10.4411,1301999.0
2019-07-15 13:00:00,11.11,11.11,11.04,11.05,1323961.0,10.4411,10.4411,10.3753,10.3847,1323961.0
2019-07-15 14:00:00,11.05,11.1,11.02,11.1,1320828.0,10.3847,10.4317,10.3565,10.4317,1320828.0
2019-07-15 15:00:00,11.1,11.15,11.09,11.15,2939685.0,10.4317,10.4787,10.4223,10.4787,2939685.0
2019-07-16 09:30:00,11.21,11.25,11.11,11.21,1584712.0,10.5351,10.5727,10.4411,10.5351,1584712.0
2019-07-16 10:00:00,11.21,11.35,11.2,11.34,4828632.0,10.5351,10.6667,10.5257,10.6573,4828632.0
2019-07-16 11:00:00,11.34,11.4,11.3,11.31,2980072.0,10.6573,10.7137,10.6197,10.6291,2980072.0
2019-07-16 12:00:00,11.31,11.32,11.18,11.2,2133288.0,10.6291,10.6385,10.5069,10.5257,2133288.0
2019-07-16 13:00:00,11.2,11.25,11.16,11.16,1375236.0,10.5257,10.5727,10.4881,10.4881,1375236.0
2019-07-16 14:00:00,11.17,11.18,11.11,11.13,1956477.0,10.4975,10.5069,10.4411,10.4599,1956477.0
2019-07-16 15:00:00,11.13,11.15,11.1,11.12,2604737.0,10.4599,10.4787,10.4317,10.4505,2604737.0
2019-07-17 09:30:00,11.09,11.14,11.01,11.02,1613526.0,10.4223,10.4693,10.3471,10.3565,1613526.0
2019-07-17 10:00:00,11.02,11.03,10.92,10.96,2845908.0,10.3565,10.3659,10.2626,10.3001,2845908.0
2019-07-17 11:00:00,10.96,11.12,10.95,11.07,3467547.0,10.3001,10.4505,10.2908,10.4035,3467547.0
2019-07-17 12:00:00,11.07,11.16,11.05,11.15,3386305.0,10.4035,10.4881,10.3847,10.4787,3386305.0
2019-07-17 13:00:00,11.14,11.15,11.08,11.12,1400143.0,10.4693,10.4787,10.4129,10.4505,1400143.0
2019-07-17 14:00:00,11.12,11.13,11.09,11.11,856287.0,10.4505,10.4599,10.4223,10.4411,856287.0
2019-07-17 15:00:00,11.1,11.11,11.04,11.05,2957690.0,10.4317,10.4411,10.3753,10.3847,2957690.0
2019-07-18 09:30:00,10.97,11.18,10.95,11.09,955971.0,10.3095,10.5069,10.2908,10.4223,955971.0
2019-07-18 10:00:00,11.09,11.15,11.06,11.1,1180757.0,10.4223,10.4787,10.3941,10.4317,1180757.0
2019-07-18 11:00:00,11.1,11.1,11.01,11.04,1100608.0,10.4317,10.4317,10.3471,10.3753,1100608.0
2019-07-18 12:00:00,11.04,11.1,11.03,11.05,735883.0,10.3753,10.4317,10.3659,10.3847,735883.0
2019-07-18 13:00:00,11.05,11.07,11.0,11.02,1337877.0,10.3847,10.4035,10.3377,10.3565,1337877.0
2019-07-18 14:00:00,11.02,11.11,11.01,11.11,1400851.0,10.3565,10.4411,10.3471,10.4411,1400851.0
2019-07-18 15:00:00,11.11,11.16,11.09,11.15,4137706.0,10.4411,10.4881,10.4223,10.4787,4137706.0
2019-07-19 09:30:00,11.43,11.7,11.4,11.59,6415100.0,10.7419,10.9956,10.7137,10.8922,6415100.0
2019-07-19 10:00:00,11.59,11.63,11.44,11.52,4971767.0,10.8922,10.9298,10.7513,10.8264,4971767.0
2019-07-19 11:00:00,11.52,11.52,11.32,11.36,3332182.0,10.8264,10.8264,10.6385,10.6761,3332182.0
2019-07-19 12:00:00,11.36,11.59,11.35,11.59,3155354.0,10.6761,10.8922,10.6667,10.8922,3155354.0
2019-07-19 13:00:00,11.59,11.66,11.56,11.63,1993628.0,10.8922,10.958,10.864,10.9298,1993628.0
2019-07-19 14:00:00,11.63,11.64,11.5,11.55,2511731.0,10.9298,10.9392,10.8076,10.8546,2511731.0
2019-07-19 15:00:00,11.54,11.57,11.47,11.49,4712864.0,10.8452,10.8734,10.7794,10.7982,4712864.0
2019-07-22 09:30:00,11.56,11.61,11.48,11.49,1211227.0,10.864,10.911,10.7888,10.7982,1211227.0
2019-07-22 10:00:00,11.48,11.54,11.42,11.49,2311403.0,10.7888,10.8452,10.7325,10.7982,2311403.0
2019-07-22 11:00:00,11.5,11.5,11.44,11.44,2063253.0,10.8076,10.8076,10.7513,10.7513,2063253.0
2019-07-22 12:00:00,11.44,11.45,11.38,11.44,956722.0,10.7513,10.7606,10.6949,10.7513,956722.0
2019-07-22 13:00:00,11.45,11.47,11.43,11.46,835526.0,10.7606,10.7794,10.7419,10.77,835526.0
2019-07-22 14:00:00,11.45,11.48,11.42,11.45,1876791.0,10.7606,10.7888,10.7325,10.7606,1876791.0
2019-07-22 15:00:00,11.45,11.5,11.42,11.49,2534206.0,10.7606,10.8076,10.7325,10.7982,2534206.0
2019-07-23 09:30:00,11.54,11.7,11.51,11.65,1708454.0,10.8452,10.9956,10.817,10.9486,1708454.0
2019-07-23 10:00:00,11.65,11.73,11.54,11.55,2684510.0,10.9486,11.0238,10.8452,10.8546,2684510.0
2019-07-23 11:00:00,11.56,11.66,11.53,11.59,1608018.0,10.864,10.958,10.8358,10.8922,1608018.0
2019-07-23 12:00:00,11.59,11.67,11.58,11.67,999404.0,10.8922,10.9674,10.8828,10.9674,999404.0
2019-07-23 13:00:00,11.67,11.67,11.58,11.62,1288392.0,10.9674,10.9674,10.8828,10.9204,1288392.0
2019-07-23 14:00:00,11.62,11.63,11.58,11.63,1013539.0,10.9204,10.9298,10.8828,10.9298,1013539.0
2019-07-23 15:00:00,11.62,11.68,11.61,11.66,2978045.0,10.9204,10.9768,10.911,10.958,2978045.0
2019-07-24 09:30:00,11.54,11.8,11.53,11.59,2694763.0,10.8452,11.0896,10.8358,10.8922,2694763.0
2019-07-24 10:00:00,11.59,11.91,11.53,11.91,4083575.0,10.8922,11.193,10.8358,11.193,4083575.0
2019-07-24 11:00:00,11.91,11.99,11.87,11.87,2588475.0,11.193,11.2681,11.1554,11.1554,2588475.0
2019-07-24 12:00:00,11.87,11.94,11.87,11.93,1303497.0,11.1554,11.2211,11.1554,11.2118,1303497.0
2019-07-24 13:00:00,11.92,12.0,11.91,11.99,1653728.0,11.2024,11.2775,11.193,11.2681,1653728.0
2019-07-24 14:00:00,11.99,12.07,11.97,12.04,1803135.0,11.2681,11.3433,11.2493,11.3151,1803135.0
2019-07-24 15:00:00,12.04,12.06,11.93,11.94,4349313.0,11.3151,11.3339,11.2118,11.2211,4349313.0
2019-07-25 09:30:00,12.05,12.05,11.54,11.61,3429160.0,11.3245,11.3245,10.8452,10.911,3429160.0
2019-07-25 10:00:00,11.61,11.67,11.46,11.47,3753259.0,10.911,10.9674,10.77,10.7794,3753259.0
2019-07-25 11:00:00,11.47,11.57,11.41,11.46,2676808.0,10.7794,10.8734,10.7231,10.77,2676808.0
2019-07-25 12:00:00,11.45,11.48,11.4,11.42,1854210.0,10.7606,10.7888,10.7137,10.7325,1854210.0
2019-07-25 13:00:00,11.42,11.42,11.26,11.29,3058285.0,10.7325,10.7325,10.5821,10.6103,3058285.0
2019-07-25 14:00:00,11.29,11.37,11.28,11.33,2167601.0,10.6103,10.6855,10.6009,10.6479,2167601.0
2019-07-25 15:00:00,11.33,11.46,11.32,11.43,5160309.0,10.6479,10.77,10.6385,10.7419,5160309.0
2019-07-26 09:30:00,11.44,11.47,11.26,11.46,1476295.0,10.7513,10.7794,10.5821,10.77,1476295.0
2019-07-26 10:00:00,11.46,11.49,11.31,11.37,2083759.0,10.77,10.7982,10.6291,10.6855,2083759.0
2019-07-26 11:00:00,11.36,11.44,11.36,11.41,1415549.0,10.6761,10.7513,10.6761,10.7231,1415549.0
2019-07-26 12:00:00,11.41,11.46,11.38,11.45,1075640.0,10.7231,10.77,10.6949,10.7606,1075640.0
2019-07-26 13:00:00,11.44,11.48,11.44,11.46,1212678.0,10.7513,10.7888,10.7513,10.77,1212678.0
2019-07-26 14:00:00,11.46,11.51,11.46,11.5,1200962.0,10.77,10.817,10.77,10.8076,1200962.0
2019-07-26 15:00:00,11.5,11.59,11.49,11.57,3846790.0,10.8076,10.8922,10.7982,10.8734,3846790.0
2019-07-29 09:30:00,11.55,11.59,11.48,11.59,1596729.0,10.8546,10.8922,10.7888,10.8922,1596729.0
2019-07-29 10:00:00,11.58,11.59,11.45,11.5,1914369.0,10.8828,10.8922,10.7606,10.8076,1914369.0
2019-07-29 11:00:00,11.5,11.53,11.45,11.51,1263802.0,10.8076,10.8358,10.7606,10.817,1263802.0
2019-07-29 12:00:00,11.51,11.6,11.48,11.58,2427664.0,10.817,10.9016,10.7888,10.8828,2427664.0
2019-07-29 13:00:00,11.59,11.62,11.56,11.6,895252.0,10.8922,10.9204,10.864,10.9016,895252.0
2019-07-29 14:00:00,11.6,11.65,11.57,11.65,1141837.0,10.9016,10.9486,10.8734,10.9486,1141837.0
2019-07-29 15:00:00,11.65,11.67,11.61,11.61,2729814.0,10.9486,10.9674,10.911,10.911,2729814.0
2019-07-30 09:30:00,11.47,11.5,11.38,11.42,1780731.0,10.7794,10.8076,10.6949,10.7325,1780731.0
2019-07-30 10:00:00,11.41,11.46,11.4,11.42,1388712.0,10.7231,10.77,10.7137,10.7325,1388712.0
2019-07-30 11:00:00,11.43,11.48,11.42,11.44,1552415.0,10.7419,10.7888,10.7325,10.7513,1552415.0
2019-07-30 12:00:00,11.44,11.47,11.41,11.44,1286155.0,10.7513,10.7794,10.7231,10.7513,1286155.0
2019-07-30 13:00:00,11.44,11.5,11.43,11.49,1341321.0,10.7513,10.8076,10.7419,10.7982,1341321.0
2019-07-30 14:00:00,11.5,11.54,11.48,11.48,1851285.0,10.8076,10.8452,10.7888,10.7888,1851285.0
2019-07-30 15:00:00,11.49,11.49,11.41,11.46,4213321.0,10.7982,10.7982,10.7231,10.77,4213321.0
2019-07-31 09:30:00,11.4,11.47,11.35,11.38,1000127.0,10.7137,10.7794,10.6667,10.6949,1000127.0
2019-07-31 10:00:00,11.38,11.43,11.34,11.36,1494056.0,10.6949,10.7419,10.6573,10.6761,1494056.0
2019-07-31 11:00:00,11.36,11.42,11.34,11.38,1203196.0,10.6761,10.7325,10.6573,10.6949,1203196.0
2019-07-31 12:00:00,11.38,11.4,11.3,11.36,1076484.0,10.6949,10.7137,10.6197,10.6761,1076484.0
2019-07-31 13:00:00,11.36,11.42,11.35,11.38,669912.0,10.6761,10.7325,10.6667,10.6949,669912.0
2019-07-31 14:00:00,11.38,11.41,10.85,11.08,4305487.0,10.6949,10.7231,10.1968,10.4129,4305487.0
2019-07-31 15:00:00,11.08,11.19,11.03,11.05,5445457.0,10.4129,10.5163,10.3659,10.3847,5445457.0
2019-08-01 09:30:00,10.89,10.96,10.73,10.82,2226354.0,10.2344,10.3001,10.084,10.1686,2226354.0
2019-08-01 10:00:00,10.82,11.04,10.81,11.01,1972298.0,10.1686,10.3753,10.1592,10.3471,1972298.0
2019-08-01 11:00:00,11.01,11.07,10.98,10.99,1290941.0,10.3471,10.4035,10.3189,10.3283,1290941.0
2019-08-01 12:00:00,10.99,11.03,10.96,11.01,1372039.0,10.3283,10.3659,10.3001,10.3471,1372039.0
2019-08-01 13:00:00,11.01,11.05,10.63,10.72,5060307.0,10.3471,10.3847,9.99,10.0746,5060307.0
2019-08-01 14:00:00,10.72,10.72,10.55,10.62,3111915.0,10.0746,10.0746,9.9148,9.9806,3111915.0
2019-08-01 15:00:00,10.62,10.72,10.6,10.7,6259988.0,9.9806,10.0746,9.9618,10.0558,6259988.0
2019-08-02 09:30:00,10.55,10.66,10.5,10.52,2011468.0,9.9148,10.0182,9.8678,9.8866,2011468.0
2019-08-02 10:00:00,10.51,10.52,10.11,10.19,6652480.0,9.8772,9.8866,9.5013,9.5765,6652480.0
2019-08-02 11:00:00,10.19,10.38,10.17,10.36,3879952.0,9.5765,9.7551,9.5577,9.7363,3879952.0
2019-08-02 12:00:00,10.36,10.4,10.33,10.35,2232030.0,9.7363,9.7739,9.7081,9.7269,2232030.0
2019-08-02 13:00:00,10.35,10.35,10.23,10.26,1754643.0,9.7269,9.7269,9.6141,9.6423,1754643.0
2019-08-02 14:00:00,10.25,10.32,10.24,10.27,1740426.0,9.6329,9.6987,9.6235,9.6517,1740426.0
2019-08-02 15:00:00,10.27,10.35,10.23,10.3,4927727.0,9.6517,9.7269,9.6141,9.6799,4927727.0
2019-08-05 09:30:00,10.05,10.07,9.83,9.89,2412815.0,9.4449,9.4637,9.2382,9.2946,2412815.0
2019-08-05 10:00:00,9.89,10.0,9.87,9.97,3214055.0,9.2946,9.3979,9.2758,9.3698,3214055.0
2019-08-05 11:00:00,9.97,10.2,9.94,10.09,4188105.0,9.3698,9.5859,9.3416,9.4825,4188105.0
2019-08-05 12:00:00,10.09,10.11,9.96,9.97,3091935.0,9.4825,9.5013,9.3604,9.3698,3091935.0
2019-08-05 13:00:00,9.97,10.02,9.9,9.91,1857535.0,9.3698,9.4167,9.304,9.3134,1857535.0
2019-08-05 14:00:00,9.91,10.01,9.91,9.99,1905942.0,9.3134,9.4073,9.3134,9.3885,1905942.0
2019-08-05 15:00:00,9.99,10.09,9.95,10.07,5191546.0,9.3885,9.4825,9.351,9.4637,5191546.0
2019-08-06 09:30:00,10.1,10.18,9.96,9.99,1495020.0,9.4919,9.5671,9.3604,9.3885,1495020.0
2019-08-06 10:00:00,9.99,10.05,9.9,9.99,3604263.0,9.3885,9.4449,9.304,9.3885,3604263.0
2019-08-06 11:00:00,9.98,10.01,9.91,9.99,1912701.0,9.3792,9.4073,9.3134,9.3885,1912701.0
2019-08-06 12:00:00,9.98,10.0,9.94,9.97,998325.0,9.3792,9.3979,9.3416,9.3698,998325.0
2019-08-06 13:00:00,9.97,10.05,9.96,10.03,1238912.0,9.3698,9.4449,9.3604,9.4261,1238912.0
2019-08-06 14:00:00,10.03,10.1,10.0,10.09,1493543.0,9.4261,9.4919,9.3979,9.4825,1493543.0
2019-08-06 15:00:00,10.09,10.18,10.07,10.14,3545250.0,9.4825,9.5671,9.4637,9.5295,3545250.0
2019-08-07 09:30:00,9.96,10.08,9.92,9.94,1830676.0,9.3604,9.4731,9.3228,9.3416,1830676.0
2019-08-07 10:00:00,9.94,10.04,9.89,10.0,2391508.0,9.3416,9.4355,9.2946,9.3979,2391508.0
2019-08-07 11:00:00,10.0,10.0,9.91,9.93,1486972.0,9.3979,9.3979,9.3134,9.3322,1486972.0
2019-08-07 12:00:00,9.93,10.02,9.91,10.0,1151474.0,9.3322,9.4167,9.3134,9.3979,1151474.0
2019-08-07 13:00:00,10.0,10.04,9.95,10.01,1198362.0,9.3979,9.4355,9.351,9.4073,1198362.0
2019-08-07 14:00:00,10.02,10.13,9.99,10.13,2173949.0,9.4167,9.5201,9.3885,9.5201,2173949.0
2019-08-07 15:00:00,10.13,10.15,10.06,10.09,6033394.0,9.5201,9.5389,9.4543,9.4825,6033394.0
2019-08-08 09:30:00,10.22,10.29,10.14,10.26,2111941.0,9.6047,9.6705,9.5295,9.6423,2111941.0
2019-08-08 10:00:00,10.25,10.36,10.21,10.25,3708320.0,9.6329,9.7363,9.5953,9.6329,3708320.0
2019-08-08 11:00:00,10.26,10.29,10.18,10.22,2252477.0,9.6423,9.6705,9.5671,9.6047,2252477.0
2019-08-08 12:00:00,10.22,10.23,10.16,10.17,2154740.0,9.6047,9.6141,9.5483,9.5577,2154740.0
2019-08-08 13:00:00,10.18,10.19,10.12,10.12,2107884.0,9.5671,9.5765,9.5107,9.5107,2107884.0
2019-08-08 14:00:00,10.12,10.16,10.07,10.13,3044644.0,9.5107,9.5483,9.4637,9.5201,3044644.0
2019-08-08 15:00:00,10.12,10.16,10.1,10.13,5222997.0,9.5107,9.5483,9.4919,9.5201,5222997.0
2019-08-09 09:30:00,10.04,10.06,9.94,9.96,1759879.0,9.4355,9.4543,9.3416,9.3604,1759879.0
2019-08-09 10:00:00,9.96,10.0,9.86,9.87,2457062.0,9.3604,9.3979,9.2664,9.2758,2457062.0
2019-08-09 11:00:00,9.87,9.87,9.74,9.77,2952459.0,9.2758,9.2758,9.1536,9.1818,2952459.0
2019-08-09 12:00:00,9.76,9.86,9.75,9.82,1986616.0,9.1724,9.2664,9.163,9.2288,1986616.0
2019-08-09 13:00:00,9.81,9.84,9.78,9.79,1513908.0,9.2194,9.2476,9.1912,9.2006,1513908.0
2019-08-09 14:00:00,9.78,9.8,9.76,9.78,1306060.0,9.1912,9.21,9.1724,9.1912,1306060.0
2019-08-09 15:00:00,9.78,9.79,9.71,9.75,5311091.0,9.1912,9.2006,9.1254,9.163,5311091.0
2019-08-12 09:30:00,9.67,9.72,9.55,9.56,1167631.0,9.0878,9.1348,8.975,8.9844,1167631.0
2019-08-12 10:00:00,9.57,9.63,9.55,9.58,1638907.0,8.9938,9.0502,8.975,9.0032,1638907.0
2019-08-12 11:00:00,9.58,9.58,9.49,9.54,2046292.0,9.0032,9.0032,8.9187,8.9656,2046292.0
2019-08-12 12:00:00,9.54,9.58,9.49,9.53,1671595.0,8.9656,9.0032,8.9187,8.9562,1671595.0
2019-08-12 13:00:00,9.53,9.55,9.5,9.53,1018405.0,8.9562,8.975,8.928,8.9562,1018405.0
2019-08-12 14:00:00,9.53,9.55,9.45,9.48,1718579.0,8.9562,8.975,8.8811,8.9093,1718579.0
2019-08-12 15:00:00,9.47,9.54,9.46,9.51,1424800.0,8.8999,8.9656,8.8905,8.9374,1424800.0
2019-08-13 09:30:00,9.52,9.89,9.41,9.87,4701363.0,8.9468,9.2946,8.8435,9.2758,4701363.0
2019-08-13 10:00:00,9.86,10.01,9.8,9.89,4453999.0,9.2664,9.4073,9.21,9.2946,4453999.0
2019-08-13 11:00:00,9.88,9.95,9.82,9.93,3226959.0,9.2852,9.351,9.2288,9.3322,3226959.0
2019-08-13 12:00:00,9.93,9.94,9.86,9.86,2976843.0,9.3322,9.3416,9.2664,9.2664,2976843.0
2019-08-13 13:00:00,9.87,9.91,9.84,9.87,2267927.0,9.2758,9.3134,9.2476,9.2758,2267927.0
2019-08-13 14:00:00,9.88,9.94,9.85,9.91,2275621.0,9.2852,9.3416,9.257,9.3134,2275621.0
2019-08-13 15:00:00,9.9,9.95,9.86,9.88,5722700.0,9.304,9.351,9.2664,9.2852,5722700.0
2019-08-14 09:30:00,9.54,9.61,9.48,9.55,2568619.0,8.9656,9.0314,8.9093,8.975,2568619.0
2019-08-14 10:00:00,9.55,9.57,9.48,9.5,2312157.0,8.975,8.9938,8.9093,8.928,2312157.0
2019-08-14 11:00:00,9.5,9.54,9.41,9.43,4168045.0,8.928,8.9656,8.8435,8.8623,4168045.0
2019-08-14 12:00:00,9.42,9.48,9.36,9.4,3365475.0,8.8529,8.9093,8.7965,8.8341,3365475.0
2019-08-14 13:00:00,9.4,9.43,9.39,9.42,3054131.0,8.8341,8.8623,8.8247,8.8529,3054131.0
2019-08-14 14:00:00,9.41,9.43,9.39,9.42,2151279.0,8.8435,8.8623,8.8247,8.8529,2151279.0
2019-08-14 15:00:00,9.41,9.45,9.35,9.36,6392352.0,8.8435,8.8811,8.7871,8.7965,6392352.0
2019-08-15 09:30:00,9.38,9.39,9.19,9.26,1613698.0,8.8153,8.8247,8.6367,8.7025,1613698.0
2019-08-15 10:00:00,9.27,9.28,9.03,9.09,3658973.0,8.7119,8.7213,8.4863,8.5427,3658973.0
2019-08-15 11:00:00,9.08,9.12,9.03,9.05,3036423.0,8.5333,8.5709,8.4863,8.5051,3036423.0
2019-08-15 12:00:00,9.05,9.08,8.93,8.94,3124009.0,8.5051,8.5333,8.3924,8.4018,3124009.0
2019-08-15 13:00:00,8.94,8.95,8.79,8.79,3462773.0,8.4018,8.4112,8.2608,8.2608,3462773.0
2019-08-15 14:00:00,8.79,8.92,8.78,8.91,3549171.0,8.2608,8.383,8.2514,8.3736,3549171.0
2019-08-15 15:00:00,8.91,9.02,8.89,8.98,5319146.0,8.3736,8.4769,8.3548,8.4394,5319146.0
2019-08-16 09:30:00,9.09,9.16,8.98,9.1,2605650.0,8.5427,8.6085,8.4394,8.5521,2605650.0
2019-08-16 10:00:00,9.11,9.14,9.05,9.13,2677166.0,8.5615,8.5897,8.5051,8.5803,2677166.0
2019-08-16 11:00:00,9.13,9.2,9.09,9.16,3329869.0,8.5803,8.6461,8.5427,8.6085,3329869.0
2019-08-16 12:00:00,9.17,9.24,9.15,9.2,1690703.0,8.6179,8.6837,8.5991,8.6461,1690703.0
2019-08-16 13:00:00,9.2,9.22,9.17,9.2,971005.0,8.6461,8.6649,8.6179,8.6461,971005.0
2019-08-16 14:00:00,9.2,9.2,9.11,9.15,1675087.0,8.6461,8.6461,8.5615,8.5991,1675087.0
2019-08-16 15:00:00,9.14,9.15,9.09,9.1,2977647.0,8.5897,8.5991,8.5427,8.5521,2977647.0
2019-08-19 09:30:00,9.34,9.42,9.3,9.37,2713273.0,8.7777,8.8529,8.7401,8.8059,2713273.0
2019-08-19 10:00:00,9.37,9.38,9.25,9.27,2933981.0,8.8059,8.8153,8.6931,8.7119,2933981.0
2019-08-19 11:00:00,9.27,9.32,9.26,9.27,1951552.0,8.7119,8.7589,8.7025,8.7119,1951552.0
2019-08-19 12:00:00,9.26,9.31,9.26,9.29,1716588.0,8.7025,8.7495,8.7025,8.7307,1716588.0
2019-08-19 13:00:00,9.29,9.31,9.25,9.29,1015610.0,8.7307,8.7495,8.6931,8.7307,1015610.0
2019-08-19 14:00:00,9.29,9.32,9.25,9.25,1702847.0,8.7307,8.7589,8.6931,8.6931,1702847.0
2019-08-19 15:00:00,9.25,9.29,9.23,9.25,2571857.0,8.6931,8.7307,8.6743,8.6931,2571857.0
2019-08-20 09:30:00,9.18,9.21,9.05,9.13,1468248.0,8.6273,8.6555,8.5051,8.5803,1468248.0
2019-08-20 10:00:00,9.13,9.18,9.07,9.1,2107860.0,8.5803,8.6273,8.5239,8.5521,2107860.0
2019-08-20 11:00:00,9.1,9.12,9.0,9.12,2213152.0,8.5521,8.5709,8.4582,8.5709,2213152.0
2019-08-20 12:00:00,9.12,9.17,9.11,9.14,1820254.0,8.5709,8.6179,8.5615,8.5897,1820254.0
2019-08-20 13:00:00,9.14,9.17,9.1,9.17,662969.0,8.5897,8.6179,8.5521,8.6179,662969.0
2019-08-20 14:00:00,9.17,9.18,9.14,9.18,999875.0,8.6179,8.6273,8.5897,8.6273,999875.0
2019-08-20 15:00:00,9.17,9.21,9.16,9.19,2116917.0,8.6179,8.6555,8.6085,8.6367,2116917.0
2019-08-21 09:30:00,9.27,9.32,9.21,9.25,1624694.0,8.7119,8.7589,8.6555,8.6931,1624694.0
2019-08-21 10:00:00,9.25,9.3,9.14,9.16,2555074.0,8.6931,8.7401,8.5897,8.6085,2555074.0
2019-08-21 11:00:00,9.16,9.22,9.14,9.22,1596435.0,8.6085,8.6649,8.5897,8.6649,1596435.0
2019-08-21 12:00:00,9.22,9.28,9.21,9.27,2106875.0,8.6649,8.7213,8.6555,8.7119,2106875.0
2019-08-21 13:00:00,9.27,9.29,9.21,9.22,1709484.0,8.7119,8.7307,8.6555,8.6649,1709484.0
2019-08-21 14:00:00,9.22,9.26,9.18,9.2,1853734.0,8.6649,8.7025,8.6273,8.6461,1853734.0
2019-08-21 15:00:00,9.2,9.22,9.14,9.14,4063553.0,8.6461,8.6649,8.5897,8.5897,4063553.0
2019-08-22 09:30:00,9.22,9.28,9.18,9.27,1005015.0,8.6649,8.7213,8.6273,8.7119,1005015.0
2019-08-22 10:00:00,9.26,9.29,9.12,9.13,3147408.0,8.7025,8.7307,8.5709,8.5803,3147408.0
2019-08-22 11:00:00,9.14,9.23,9.09,9.12,2207913.0,8.5897,8.6743,8.5427,8.5709,2207913.0
2019-08-22 12:00:00,9.12,9.17,9.11,9.14,2292339.0,8.5709,8.6179,8.5615,8.5897,2292339.0
2019-08-22 13:00:00,9.14,9.17,9.13,9.14,734466.0,8.5897,8.6179,8.5803,8.5897,734466.0
2019-08-22 14:00:00,9.14,9.16,9.13,9.14,736777.0,8.5897,8.6085,8.5803,8.5897,736777.0
2019-08-22 15:00:00,9.14,9.17,9.13,9.13,2070722.0,8.5897,8.6179,8.5803,8.5803,2070722.0
2019-08-23 09:30:00,9.04,9.1,8.92,9.1,1631896.0,8.4957,8.5521,8.383,8.5521,1631896.0
2019-08-23 10:00:00,9.1,9.18,9.03,9.14,1253765.0,8.5521,8.6273,8.4863,8.5897,1253765.0
2019-08-23 11:00:00,9.14,9.15,8.84,8.85,4772667.0,8.5897,8.5991,8.3078,8.3172,4772667.0
2019-08-23 12:00:00,8.85,8.93,8.81,8.84,2482525.0,8.3172,8.3924,8.2796,8.3078,2482525.0
2019-08-23 13:00:00,8.84,8.88,8.8,8.87,1715261.0,8.3078,8.3454,8.2702,8.336,1715261.0
2019-08-23 14:00:00,8.87,8.9,8.82,8.86,1858094.0,8.336,8.3642,8.289,8.3266,1858094.0
2019-08-23 15:00:00,8.85,8.89,8.8,8.84,4453420.0,8.3172,8.3548,8.2702,8.3078,4453420.0
2019-08-26 09:30:00,8.86,8.93,8.76,8.79,1776935.0,8.3266,8.3924,8.2326,8.2608,1776935.0
2019-08-26 10:00:00,8.79,8.84,8.77,8.78,1558977.0,8.2608,8.3078,8.242,8.2514,1558977.0
2019-08-26 11:00:00,8.78,8.86,8.76,8.86,2315025.0,8.2514,8.3266,8.2326,8.3266,2315025.0
2019-08-26 12:00:00,8.86,8.92,8.83,8.89,4470453.0,8.3266,8.383,8.2984,8.3548,4470453.0
2019-08-26 13:00:00,8.89,8.93,8.84,8.85,1691108.0,8.3548,8.3924,8.3078,8.3172,1691108.0
2019-08-26 14:00:00,8.85,8.88,8.79,8.8,2125674.0,8.3172,8.3454,8.2608,8.2702,2125674.0
2019-08-26 15:00:00,8.81,8.85,8.79,8.85,4002261.0,8.2796,8.3172,8.2608,8.3172,4002261.0
2019-08-27 09:30:00,8.92,8.99,8.88,8.96,1128414.0,8.383,8.4488,8.3454,8.4206,1128414.0
2019-08-27 10:00:00,8.96,9.02,8.92,8.92,2479220.0,8.4206,8.4769,8.383,8.383,2479220.0
2019-08-27 11:00:00,8.92,8.93,8.84,8.84,1599417.0,8.383,8.3924,8.3078,8.3078,1599417.0
2019-08-27 12:00:00,8.85,8.85,8.75,8.76,1992834.0,8.3172,8.3172,8.2232,8.2326,1992834.0
2019-08-27 13:00:00,8.76,8.81,8.74,8.77,1439620.0,8.2326,8.2796,8.2138,8.242,1439620.0
2019-08-27 14:00:00,8.77,8.79,8.72,8.74,1705761.0,8.242,8.2608,8.195,8.2138,1705761.0
2019-08-27 15:00:00,8.74,8.74,8.68,8.7,3262732.0,8.2138,8.2138,8.1574,8.1762,3262732.0
2019-08-28 09:30:00,8.74,8.8,8.58,8.8,1298189.0,8.2138,8.2702,8.0634,8.2702,1298189.0
2019-08-28 10:00:00,8.8,8.88,8.75,8.88,1942527.0,8.2702,8.3454,8.2232,8.3454,1942527.0
2019-08-28 11:00:00,8.88,8.97,8.84,8.94,1846551.0,8.3454,8.43,8.3078,8.4018,1846551.0
2019-08-28 12:00:00,8.94,8.97,8.92,8.93,1537713.0,8.4018,8.43,8.383,8.3924,1537713.0
2019-08-28 13:00:00,8.94,8.95,8.9,8.94,1470165.0,8.4018,8.4112,8.3642,8.4018,1470165.0
2019-08-28 14:00:00,8.94,8.98,8.92,8.97,1029710.0,8.4018,8.4394,8.383,8.43,1029710.0
2019-08-28 15:00:00,8.97,8.99,8.92,8.95,2999921.0,8.43,8.4488,8.383,8.4112,2999921.0
2019-08-29 09:30:00,9.16,9.26,9.14,9.21,1704234.0,8.6085,8.7025,8.5897,8.6555,1704234.0
2019-08-29 10:00:00,9.21,9.26,9.15,9.21,2334743.0,8.6555,8.7025,8.5991,8.6555,2334743.0
2019-08-29 11:00:00,9.21,9.25,9.15,9.16,2212984.0,8.6555,8.6931,8.5991,8.6085,2212984.0
2019-08-29 12:00:00,9.17,9.2,9.07,9.09,2003629.0,8.6179,8.6461,8.5239,8.5427,2003629.0
2019-08-29 13:00:00,9.09,9.12,9.06,9.11,959458.0,8.5427,8.5709,8.5145,8.5615,959458.0
2019-08-29 14:00:00,9.11,9.14,9.09,9.13,853517.0,8.5615,8.5897,8.5427,8.5803,853517.0
2019-08-29 15:00:00,9.13,9.15,9.11,9.13,3344716.0,8.5803,8.5991,8.5615,8.5803,3344716.0
2019-08-30 09:30:00,9.22,9.27,9.18,9.19,1073799.0,8.6649,8.7119,8.6273,8.6367,1073799.0
2019-08-30 10:00:00,9.19,9.25,9.15,9.17,1312369.0,8.6367,8.6931,8.5991,8.6179,1312369.0
2019-08-30 11:00:00,9.16,9.19,9.1,9.17,1864628.0,8.6085,8.6367,8.5521,8.6179,1864628.0
2019-08-30 12:00:00,9.17,9.18,9.13,9.16,910540.0,8.6179,8.6273,8.5803,8.6085,910540.0
2019-08-30 13:00:00,9.16,9.16,9.09,9.11,838854.0,8.6085,8.6085,8.5427,8.5615,838854.0
2019-08-30 14:00:00,9.11,9.16,9.1,9.16,1035169.0,8.5615,8.6085,8.5521,8.6085,1035169.0
2019-08-30 15:00:00,9.16,9.2,9.14,9.18,2536155.0,8.6085,8.6461,8.5897,8.6273,2536155.0
2019-09-03 09:30:00,9.0,9.16,8.88,9.14,2737949.0,8.4582,8.6085,8.3454,8.5897,2737949.0
2019-09-03 10:00:00,9.14,9.16,8.96,9.08,4801086.0,8.5897,8.6085,8.4206,8.5333,4801086.0
2019-09-03 11:00:00,9.08,9.09,8.99,9.07,1768396.0,8.5333,8.5427,8.4488,8.5239,1768396.0
2019-09-03 12:00:00,9.06,9.09,9.05,9.08,856910.0,8.5145,8.5427,8.5051,8.5333,856910.0
2019-09-03 13:00:00,9.08,9.1,9.04,9.09,1051180.0,8.5333,8.5521,8.4957,8.5427,1051180.0
2019-09-03 14:00:00,9.09,9.1,9.05,9.06,921646.0,8.5427,8.5521,8.5051,8.5145,921646.0
2019-09-03 15:00:00,9.06,9.11,9.05,9.08,3495264.0,8.5145,8.5615,8.5051,8.5333,3495264.0
2019-09-04 09:30:00,9.31,9.41,9.31,9.33,2223320.0,8.7495,8.8435,8.7495,8.7683,2223320.0
2019-09-04 10:00:00,9.33,9.35,9.26,9.28,1361265.0,8.7683,8.7871,8.7025,8.7213,1361265.0
2019-09-04 11:00:00,9.28,9.33,9.25,9.29,1326604.0,8.7213,8.7683,8.6931,8.7307,1326604.0
2019-09-04 12:00:00,9.28,9.3,9.23,9.26,1058435.0,8.7213,8.7401,8.6743,8.7025,1058435.0
2019-09-04 13:00:00,9.26,9.29,9.26,9.28,731119.0,8.7025,8.7307,8.7025,8.7213,731119.0
2019-09-04 14:00:00,9.29,9.31,9.27,9.28,823717.0,8.7307,8.7495,8.7119,8.7213,823717.0
2019-09-04 15:00:00,9.28,9.29,9.25,9.29,2234156.0,8.7213,8.7307,8.6931,8.7307,2234156.0
2019-09-05 09:30:00,9.48,9.67,9.47,9.61,4189834.0,8.9093,9.0878,8.8999,9.0314,4189834.0
2019-09-05 10:00:00,9.61,9.77,9.61,9.67,3260496.0,9.0314,9.1818,9.0314,9.0878,3260496.0
2019-09-05 11:00:00,9.68,9.73,9.66,9.66,2373938.0,9.0972,9.1442,9.0784,9.0784,2373938.0
2019-09-05 12:00:00,9.66,9.69,9.61,9.68,1444201.0,9.0784,9.1066,9.0314,9.0972,1444201.0
2019-09-05 13:00:00,9.68,9.7,9.59,9.59,2191562.0,9.0972,9.116,9.0126,9.0126,2191562.0
2019-09-05 14:00:00,9.6,9.63,9.58,9.62,1598256.0,9.022,9.0502,9.0032,9.0408,1598256.0
2019-09-05 15:00:00,9.62,9.63,9.52,9.53,6702572.0,9.0408,9.0502,8.9468,8.9562,6702572.0
2019-09-06 09:30:00,9.54,9.54,9.41,9.42,1499352.0,8.9656,8.9656,8.8435,8.8529,1499352.0
2019-09-06 10:00:00,9.42,9.5,9.41,9.49,3376345.0,8.8529,8.928,8.8435,8.9187,3376345.0
2019-09-06 11:00:00,9.49,9.54,9.45,9.52,3652758.0,8.9187,8.9656,8.8811,8.9468,3652758.0
2019-09-06 12:00:00,9.52,9.54,9.44,9.46,2395966.0,8.9468,8.9656,8.8717,8.8905,2395966.0
2019-09-06 13:00:00,9.46,9.49,9.43,9.46,1013444.0,8.8905,8.9187,8.8623,8.8905,1013444.0
2019-09-06 14:00:00,9.46,9.47,9.4,9.42,1260610.0,8.8905,8.8999,8.8341,8.8529,1260610.0
2019-09-06 15:00:00,9.43,9.46,9.4,9.42,3241469.0,8.8623,8.8905,8.8341,8.8529,3241469.0
2019-09-09 09:30:00,9.47,9.55,9.44,9.53,1492259.0,8.8999,8.975,8.8717,8.9562,1492259.0
2019-09-09 10:00:00,9.53,9.54,9.45,9.49,2239562.0,8.9562,8.9656,8.8811,8.9187,2239562.0
2019-09-09 11:00:00,9.49,9.61,9.49,9.6,2736595.0,8.9187,9.0314,8.9187,9.022,2736595.0
2019-09-09 12:00:00,9.6,9.72,9.59,9.71,2879052.0,9.022,9.1348,9.0126,9.1254,2879052.0
2019-09-09 13:00:00,9.71,9.75,9.69,9.72,2030743.0,9.1254,9.163,9.1066,9.1348,2030743.0
2019-09-09 14:00:00,9.73,9.75,9.71,9.72,1324312.0,9.1442,9.163,9.1254,9.1348,1324312.0
2019-09-09 15:00:00,9.72,9.75,9.7,9.71,4168376.0,9.1348,9.163,9.116,9.1254,4168376.0
2019-09-10 09:30:00,9.7,9.91,9.7,9.91,3141045.0,9.116,9.3134,9.116,9.3134,3141045.0
2019-09-10 10:00:00,9.91,10.09,9.87,10.04,7180066.0,9.3134,9.4825,9.2758,9.4355,7180066.0
2019-09-10 11:00:00,10.04,10.1,9.98,10.05,6041351.0,9.4355,9.4919,9.3792,9.4449,6041351.0
2019-09-10 12:00:00,10.06,10.09,9.99,10.05,2080940.0,9.4543,9.4825,9.3885,9.4449,2080940.0
2019-09-10 13:00:00,10.06,10.11,10.02,10.08,1753896.0,9.4543,9.5013,9.4167,9.4731,1753896.0
2019-09-10 14:00:00,10.09,10.17,10.06,10.15,2933405.0,9.4825,9.5577,9.4543,9.5389,2933405.0
2019-09-10 15:00:00,10.15,10.18,10.11,10.12,3873153.0,9.5389,9.5671,9.5013,9.5107,3873153.0
2019-09-11 09:30:00,10.13,10.13,9.76,10.05,3170294.0,9.5201,9.5201,9.1724,9.4449,3170294.0
2019-09-11 10:00:00,10.04,10.22,10.0,10.19,5336824.0,9.4355,9.6047,9.3979,9.5765,5336824.0
2019-09-11 11:00:00,10.19,10.2,10.0,10.05,2556795.0,9.5765,9.5859,9.3979,9.4449,2556795.0
2019-09-11 12:00:00,10.05,10.09,9.99,10.01,1446966.0,9.4449,9.4825,9.3885,9.4073,1446966.0
2019-09-11 13:00:00,10.01,10.12,9.98,10.09,1131602.0,9.4073,9.5107,9.3792,9.4825,1131602.0
2019-09-11 14:00:00,10.1,10.11,10.06,10.06,1257642.0,9.4919,9.5013,9.4543,9.4543,1257642.0
2019-09-11 15:00:00,10.07,10.09,10.04,10.08,2953346.0,9.4637,9.4825,9.4355,9.4731,2953346.0
2019-09-12 09:30:00,10.29,10.32,10.02,10.16,2707864.0,9.6705,9.6987,9.4167,9.5483,2707864.0
2019-09-12 10:00:00,10.16,10.47,10.13,10.29,8113082.0,9.5483,9.8397,9.5201,9.6705,8113082.0
2019-09-12 11:00:00,10.28,10.43,10.27,10.38,2633333.0,9.6611,9.8021,9.6517,9.7551,2633333.0
2019-09-12 12:00:00,10.38,10.41,10.35,10.37,1581962.0,9.7551,9.7833,9.7269,9.7457,1581962.0
2019-09-12 13:00:00,10.37,10.44,10.33,10.43,1745819.0,9.7457,9.8115,9.7081,9.8021,1745819.0
2019-09-12 14:00:00,10.42,10.52,10.41,10.5,3009240.0,9.7927,9.8866,9.7833,9.8678,3009240.0
2019-09-12 15:00:00,10.51,10.51,10.35,10.38,5444191.0,9.8772,9.8772,9.7269,9.7551,5444191.0
2019-09-13 09:30:00,10.65,10.89,10.62,10.75,4708331.0,10.0088,10.2344,9.9806,10.1028,4708331.0
2019-09-13 10:00:00,10.74,10.85,10.67,10.84,3648925.0,10.0934,10.1968,10.0276,10.1874,3648925.0
2019-09-13 11:00:00,10.84,10.94,10.83,10.91,3301430.0,10.1874,10.2814,10.178,10.2532,3301430.0
2019-09-13 12:00:00,10.9,10.97,10.85,10.87,2560182.0,10.2438,10.3095,10.1968,10.2156,2560182.0
2019-09-13 13:00:00,10.87,10.94,10.84,10.91,1863941.0,10.2156,10.2814,10.1874,10.2532,1863941.0
2019-09-13 14:00:00,10.91,10.94,10.85,10.88,2264405.0,10.2532,10.2814,10.1968,10.225,2264405.0
2019-09-13 15:00:00,10.88,10.88,10.71,10.76,6333379.0,10.225,10.225,10.0652,10.1122,6333379.0
2019-09-16 09:30:00,10.61,10.69,10.43,10.46,2931039.0,9.9712,10.0464,9.8021,9.8303,2931039.0
2019-09-16 10:00:00,10.46,10.59,10.44,10.52,2135902.0,9.8303,9.9524,9.8115,9.8866,2135902.0
2019-09-16 11:00:00,10.51,10.59,10.5,10.52,2062552.0,9.8772,9.9524,9.8678,9.8866,2062552.0
2019-09-16 12:00:00,10.52,10.54,10.43,10.46,2082728.0,9.8866,9.9054,9.8021,9.8303,2082728.0
2019-09-16 13:00:00,10.46,10.51,10.45,10.46,1333018.0,9.8303,9.8772,9.8209,9.8303,1333018.0
2019-09-16 14:00:00,10.47,10.51,10.45,10.49,1851945.0,9.8397,9.8772,9.8209,9.8584,1851945.0
2019-09-16 15:00:00,10.49,10.52,10.46,10.46,5829798.0,9.8584,9.8866,9.8303,9.8303,5829798.0
2019-09-17 09:30:00,10.3,10.43,10.21,10.37,2150303.0,9.6799,9.8021,9.5953,9.7457,2150303.0
2019-09-17 10:00:00,10.37,10.42,10.34,10.37,2027320.0,9.7457,9.7927,9.7175,9.7457,2027320.0
2019-09-17 11:00:00,10.37,10.43,10.37,10.4,2114925.0,9.7457,9.8021,9.7457,9.7739,2114925.0
2019-09-17 12:00:00,10.4,10.45,10.38,10.4,3301029.0,9.7739,9.8209,9.7551,9.7739,3301029.0
2019-09-17 13:00:00,10.4,10.53,10.39,10.45,2755025.0,9.7739,9.896,9.7645,9.8209,2755025.0
2019-09-17 14:00:00,10.46,10.48,10.41,10.44,1400323.0,9.8303,9.849,9.7833,9.8115,1400323.0
2019-09-17 15:00:00,10.44,10.46,10.4,10.41,6836596.0,9.8115,9.8303,9.7739,9.7833,6836596.0
2019-09-18 09:30:00,10.33,10.46,10.27,10.43,1742433.0,9.7081,9.8303,9.6517,9.8021,1742433.0
2019-09-18 10:00:00,10.43,10.46,10.37,10.41,3062092.0,9.8021,9.8303,9.7457,9.7833,3062092.0
2019-09-18 11:00:00,10.42,10.44,10.25,10.28,4191258.0,9.7927,9.8115,9.6329,9.6611,4191258.0
2019-09-18 12:00:00,10.28,10.32,10.28,10.29,1401489.0,9.6611,9.6987,9.6611,9.6705,1401489.0
2019-09-18 13:00:00,10.29,10.32,10.22,10.26,2318836.0,9.6705,9.6987,9.6047,9.6423,2318836.0
2019-09-18 14:00:00,10.26,10.29,10.09,10.23,5480084.0,9.6423,9.6705,9.4825,9.6141,5480084.0
2019-09-18 15:00:00,10.23,10.38,10.2,10.36,5488627.0,9.6141,9.7551,9.5859,9.7363,5488627.0
2019-09-19 09:30:00,10.32,10.59,10.31,10.51,2960722.0,9.6987,9.9524,9.6893,9.8772,2960722.0
2019-09-19 10:00:00,10.51,10.65,10.44,10.6,4795461.0,9.8772,10.0088,9.8115,9.9618,4795461.0
2019-09-19 11:00:00,10.6,10.6,10.53,10.54,2006393.0,9.9618,9.9618,9.896,9.9054,2006393.0
2019-09-19 12:00:00,10.54,10.58,10.51,10.51,1855741.0,9.9054,9.943,9.8772,9.8772,1855741.0
2019-09-19 13:00:00,10.52,10.55,10.47,10.5,983098.0,9.8866,9.9148,9.8397,9.8678,983098.0
2019-09-19 14:00:00,10.5,10.51,10.44,10.46,907328.0,9.8678,9.8772,9.8115,9.8303,907328.0
2019-09-19 15:00:00,10.46,10.47,10.38,10.45,3666404.0,9.8303,9.8397,9.7551,9.8209,3666404.0
2019-09-20 09:30:00,10.5,10.65,10.49,10.54,3609446.0,9.8678,10.0088,9.8584,9.9054,3609446.0
2019-09-20 10:00:00,10.54,10.68,10.53,10.63,2395008.0,9.9054,10.037,9.896,9.99,2395008.0
2019-09-20 11:00:00,10.63,10.67,10.62,10.63,1614200.0,9.99,10.0276,9.9806,9.99,1614200.0
2019-09-20 12:00:00,10.63,10.73,10.62,10.71,1309274.0,9.99,10.084,9.9806,10.0652,1309274.0
2019-09-20 13:00:00,10.71,10.73,10.45,10.49,3094786.0,10.0652,10.084,9.8209,9.8584,3094786.0
2019-09-20 14:00:00,10.49,10.53,10.48,10.49,1481565.0,9.8584,9.896,9.849,9.8584,1481565.0
2019-09-20 15:00:00,10.49,10.51,10.42,10.47,3821991.0,9.8584,9.8772,9.7927,9.8397,3821991.0
2019-09-23 09:30:00,10.2,10.54,10.2,10.5,2741215.0,9.5859,9.9054,9.5859,9.8678,2741215.0
2019-09-23 10:00:00,10.49,10.49,10.32,10.37,3608731.0,9.8584,9.8584,9.6987,9.7457,3608731.0
2019-09-23 11:00:00,10.37,10.43,10.36,10.37,1516755.0,9.7457,9.8021,9.7363,9.7457,1516755.0
2019-09-23 12:00:00,10.38,10.45,10.37,10.43,803609.0,9.7551,9.8209,9.7457,9.8021,803609.0
2019-09-23 13:00:00,10.43,10.46,10.42,10.42,1039479.0,9.8021,9.8303,9.7927,9.7927,1039479.0
2019-09-23 14:00:00,10.43,10.46,10.35,10.36,2845778.0,9.8021,9.8303,9.7269,9.7363,2845778.0
2019-09-23 15:00:00,10.36,10.4,10.32,10.33,3812116.0,9.7363,9.7739,9.6987,9.7081,3812116.0
2019-09-24 09:30:00,10.31,10.32,10.19,10.2,1323569.0,9.6893,9.6987,9.5765,9.5859,1323569.0
2019-09-24 10:00:00,10.2,10.2,10.07,10.12,3167692.0,9.5859,9.5859,9.4637,9.5107,3167692.0
2019-09-24 11:00:00,10.12,10.13,10.04,10.12,3201506.0,9.5107,9.5201,9.4355,9.5107,3201506.0
2019-09-24 12:00:00,10.12,10.15,10.01,10.02,1564080.0,9.5107,9.5389,9.4073,9.4167,1564080.0
2019-09-24 13:00:00,10.02,10.07,10.0,10.01,1588487.0,9.4167,9.4637,9.3979,9.4073,1588487.0
2019-09-24 14:00:00,10.01,10.05,9.95,9.96,2128988.0,9.4073,9.4449,9.351,9.3604,2128988.0
2019-09-24 15:00:00,9.96,10.04,9.93,10.01,4252696.0,9.3604,9.4355,9.3322,9.4073,4252696.0
2019-09-25 09:30:00,9.93,10.01,9.87,9.89,1891723.0,9.3322,9.4073,9.2758,9.2946,1891723.0
2019-09-25 10:00:00,9.89,10.02,9.81,10.01,3928062.0,9.2946,9.4167,9.2194,9.4073,3928062.0
2019-09-25 11:00:00,10.01,10.13,10.0,10.08,3106063.0,9.4073,9.5201,9.3979,9.4731,3106063.0
2019-09-25 12:00:00,10.08,10.18,10.06,10.11,1831595.0,9.4731,9.5671,9.4543,9.5013,1831595.0
2019-09-25 13:00:00,10.12,10.15,10.08,10.13,1230571.0,9.5107,9.5389,9.4731,9.5201,1230571.0
2019-09-25 14:00:00,10.14,10.15,10.09,10.14,3496092.0,9.5295,9.5389,9.4825,9.5295,3496092.0
2019-09-25 15:00:00,10.13,10.16,10.06,10.06,4707842.0,9.5201,9.5483,9.4543,9.4543,4707842.0
2019-09-26 09:30:00,10.01,10.05,9.92,10.01,1563917.0,9.4073,9.4449,9.3228,9.4073,1563917.0
2019-09-26 10:00:00,10.01,10.05,9.97,9.97,1299859.0,9.4073,9.4449,9.3698,9.3698,1299859.0
2019-09-26 11:00:00,9.97,9.98,9.87,9.88,1643310.0,9.3698,9.3792,9.2758,9.2852,1643310.0
2019-09-26 12:00:00,9.88,9.94,9.84,9.88,3374243.0,9.2852,9.3416,9.2476,9.2852,3374243.0
2019-09-26 13:00:00,9.88,9.88,9.82,9.86,1403740.0,9.2852,9.2852,9.2288,9.2664,1403740.0
2019-09-26 14:00:00,9.86,9.88,9.82,9.86,1571729.0,9.2664,9.2852,9.2288,9.2664,1571729.0
2019-09-26 15:00:00,9.85,9.89,9.78,9.79,6404901.0,9.257,9.2946,9.1912,9.2006,6404901.0
2019-09-27 09:30:00,9.83,9.89,9.79,9.8,2191756.0,9.2382,9.2946,9.2006,9.21,2191756.0
2019-09-27 10:00:00,9.81,9.91,9.76,9.88,2251566.0,9.2194,9.3134,9.1724,9.2852,2251566.0
2019-09-27 11:00:00,9.88,9.89,9.69,9.81,3344215.0,9.2852,9.2946,9.1066,9.2194,3344215.0
2019-09-27 12:00:00,9.81,9.83,9.73,9.74,1597313.0,9.2194,9.2382,9.1442,9.1536,1597313.0
2019-09-27 13:00:00,9.73,9.77,9.7,9.74,1314542.0,9.1442,9.1818,9.116,9.1536,1314542.0
2019-09-27 14:00:00,9.74,9.74,9.65,9.67,1636853.0,9.1536,9.1536,9.069,9.0878,1636853.0
2019-09-27 15:00:00,9.67,9.68,9.61,9.64,5517129.0,9.0878,9.0972,9.0314,9.0596,5517129.0
2019-09-30 09:30:00,9.62,9.68,9.56,9.59,782588.0,9.0408,9.0972,8.9844,9.0126,782588.0
2019-09-30 10:00:00,9.59,9.68,9.57,9.67,1155920.0,9.0126,9.0972,8.9938,9.0878,1155920.0
2019-09-30 11:00:00,9.67,9.67,9.6,9.62,917900.0,9.0878,9.0878,9.022,9.0408,917900.0
2019-09-30 12:00:00,9.63,9.65,9.61,9.63,650267.0,9.0502,9.069,9.0314,9.0502,650267.0
2019-09-30 13:00:00,9.63,9.64,9.58,9.6,967344.0,9.0502,9.0596,9.0032,9.022,967344.0
2019-09-30 14:00:00,9.59,9.64,9.58,9.62,787049.0,9.0126,9.0596,9.0032,9.0408,787049.0
2019-09-30 15:00:00,9.63,9.63,9.57,9.57,3085582.0,9.0502,9.0502,8.9938,8.9938,3085582.0
2019-10-01 09:30:00,9.55,9.6,9.43,9.56,1643456.0,8.975,9.022,8.8623,8.9844,1643456.0
2019-10-01 10:00:00,9.56,9.56,9.24,9.26,4428261.0,8.9844,8.9844,8.6837,8.7025,4428261.0
2019-10-01 11:00:00,9.25,9.29,9.16,9.29,5142561.0,8.6931,8.7307,8.6085,8.7307,5142561.0
2019-10-01 12:00:00,9.28,9.29,9.17,9.21,2976885.0,8.7213,8.7307,8.6179,8.6555,2976885.0
2019-10-01 13:00:00,9.21,9.22,9.14,9.15,1993128.0,8.6555,8.6649,8.5897,8.5991,1993128.0
2019-10-01 14:00:00,9.14,9.21,9.12,9.16,2290230.0,8.5897,8.6555,8.5709,8.6085,2290230.0
2019-10-01 15:00:00,9.16,9.2,9.13,9.17,5491274.0,8.6085,8.6461,8.5803,8.6179,5491274.0
2019-10-02 09:30:00,9.04,9.08,8.98,9.02,2744316.0,8.4957,8.5333,8.4394,8.4769,2744316.0
2019-10-02 10:00:00,9.01,9.12,8.91,8.96,4217152.0,8.4675,8.5709,8.3736,8.4206,4217152.0
2019-10-02 11:00:00,8.96,9.01,8.95,8.96,2941597.0,8.4206,8.4675,8.4112,8.4206,2941597.0
2019-10-02 12:00:00,8.96,8.97,8.86,8.89,2070301.0,8.4206,8.43,8.3266,8.3548,2070301.0
2019-10-02 13:00:00,8.89,8.93,8.87,8.89,1688166.0,8.3548,8.3924,8.336,8.3548,1688166.0
2019-10-02 14:00:00,8.89,8.91,8.85,8.86,2527576.0,8.3548,8.3736,8.3172,8.3266,2527576.0
2019-10-02 15:00:00,8.87,8.92,8.85,8.88,5170221.0,8.336,8.383,8.3172,8.3454,5170221.0
2019-10-03 09:30:00,8.82,8.87,8.77,8.79,2266618.0,8.289,8.336,8.242,8.2608,2266618.0
2019-10-03 10:00:00,8.78,8.79,8.59,8.73,5977851.0,8.2514,8.2608,8.0728,8.2044,5977851.0
2019-10-03 11:00:00,8.73,8.8,8.69,8.72,4922669.0,8.2044,8.2702,8.1668,8.195,4922669.0
2019-10-03 12:00:00,8.72,8.83,8.68,8.79,4447598.0,8.195,8.2984,8.1574,8.2608,4447598.0
2019-10-03 13:00:00,8.79,8.8,8.75,8.79,2071537.0,8.2608,8.2702,8.2232,8.2608,2071537.0
2019-10-03 14:00:00,8.79,8.91,8.78,8.87,2748620.0,8.2608,8.3736,8.2514,8.336,2748620.0
2019-10-03 15:00:00,8.88,8.88,8.8,8.86,4194763.0,8.3454,8.3454,8.2702,8.3266,4194763.0
2019-10-04 09:30:00,8.88,8.97,8.8,8.85,1595234.0,8.3454,8.43,8.2702,8.3172,1595234.0
2019-10-04 10:00:00,8.85,8.86,8.72,8.75,3322422.0,8.3172,8.3266,8.195,8.2232,3322422.0
2019-10-04 11:00:00,8.75,8.81,8.74,8.77,2253600.0,8.2232,8.2796,8.2138,8.242,2253600.0
2019-10-04 12:00:00,8.77,8.85,8.76,8.83,1958480.0,8.242,8.3172,8.2326,8.2984,1958480.0
2019-10-04 13:00:00,8.84,8.89,8.82,8.84,2021053.0,8.3078,8.3548,8.289,8.3078,2021053.0
2019-10-04 14:00:00,8.85,8.87,8.82,8.83,1802793.0,8.3172,8.336,8.289,8.2984,1802793.0
2019-10-04 15:00:00,8.83,8.83,8.79,8.82,5843646.0,8.2984,8.2984,8.2608,8.289,5843646.0
2019-10-07 09:30:00,8.79,8.96,8.78,8.94,1820488.0,8.2608,8.4206,8.2514,8.4018,1820488.0
2019-10-07 10:00:00,8.95,9.02,8.93,9.0,2829087.0,8.4112,8.4769,8.3924,8.4582,2829087.0
2019-10-07 11:00:00,8.99,9.05,8.95,8.99,2889588.0,8.4488,8.5051,8.4112,8.4488,2889588.0
2019-10-07 12:00:00,9.0,9.0,8.93,8.94,1221719.0,8.4582,8.4582,8.3924,8.4018,1221719.0
2019-10-07 13:00:00,8.94,8.97,8.9,8.94,1863205.0,8.4018,8.43,8.3642,8.4018,1863205.0
2019-10-07 14:00:00,8.93,8.93,8.81,8.84,1823501.0,8.3924,8.3924,8.2796,8.3078,1823501.0
2019-10-07 15:00:00,8.84,8.84,8.73,8.76,5674645.0,8.3078,8.3078,8.2044,8.2326,5674645.0
2019-10-08 09:30:00,8.67,8.7,8.48,8.5,5149735.0,8.148,8.1762,7.9695,7.9883,5149735.0
2019-10-08 10:00:00,8.51,8.64,8.48,8.61,4493844.0,7.9977,8.1198,7.9695,8.0916,4493844.0
2019-10-08 11:00:00,8.6,8.62,8.51,8.57,3738511.0,8.0822,8.101,7.9977,8.054,3738511.0
2019-10-08 12:00:00,8.57,8.59,8.52,8.52,2651090.0,8.054,8.0728,8.0071,8.0071,2651090.0
2019-10-08 13:00:00,8.53,8.6,8.5,8.56,3352738.0,8.0164,8.0822,7.9883,8.0446,3352738.0
2019-10-08 14:00:00,8.57,8.59,8.5,8.54,3124427.0,8.054,8.0728,7.9883,8.0258,3124427.0
2019-10-08 15:00:00,8.54,8.57,8.49,8.5,4853988.0,8.0258,8.054,7.9789,7.9883,4853988.0
2019-10-09 09:30:00,8.6,8.67,8.51,8.53,2805836.0,8.0822,8.148,7.9977,8.0164,2805836.0
2019-10-09 10:00:00,8.53,8.59,8.44,8.46,2992744.0,8.0164,8.0728,7.9319,7.9507,2992744.0
2019-10-09 11:00:00,8.47,8.56,8.43,8.51,2999559.0,7.9601,8.0446,7.9225,7.9977,2999559.0
2019-10-09 12:00:00,8.51,8.53,8.47,8.5,1634304.0,7.9977,8.0164,7.9601,7.9883,1634304.0
2019-10-09 13:00:00,8.5,8.56,8.49,8.56,1809320.0,7.9883,8.0446,7.9789,8.0446,1809320.0
2019-10-09 14:00:00,8.56,8.6,8.53,8.59,1400114.0,8.0446,8.0822,8.0164,8.0728,1400114.0
2019-10-09 15:00:00,8.59,8.62,8.54,8.55,3941737.0,8.0728,8.101,8.0258,8.0352,3941737.0
2019-10-10 09:30:00,8.78,9.04,8.63,9.03,9070080.0,8.2514,8.4957,8.1104,8.4863,9070080.0
2019-10-10 10:00:00,9.03,9.11,8.96,9.1,9190412.0,8.4863,8.5615,8.4206,8.5521,9190412.0
2019-10-10 11:00:00,9.1,9.14,9.04,9.09,6637092.0,8.5521,8.5897,8.4957,8.5427,6637092.0
2019-10-10 12:00:00,9.08,9.12,9.0,9.02,5926170.0,8.5333,8.5709,8.4582,8.4769,5926170.0
2019-10-10 13:00:00,9.02,9.04,8.89,9.03,6485864.0,8.4769,8.4957,8.3548,8.4863,6485864.0
2019-10-10 14:00:00,9.03,9.04,8.91,9.0,3886556.0,8.4863,8.4957,8.3736,8.4582,3886556.0
2019-10-10 15:00:00,9.0,9.03,8.96,8.96,14294014.0,8.4582,8.4863,8.4206,8.4206,14294014.0
2019-10-11 09:30:00,9.14,9.4,9.13,9.39,7348469.0,8.6347,8.8803,8.6252,8.8709,7348469.0
2019-10-11 10:00:00,9.39,9.49,9.38,9.42,9667600.0,8.8709,8.9653,8.8614,8.8992,9667600.0
2019-10-11 11:00:00,9.41,9.52,9.4,9.42,4444942.0,8.8898,8.9937,8.8803,8.8992,4444942.0
2019-10-11 12:00:00,9.41,9.52,9.4,9.51,4495636.0,8.8898,8.9937,8.8803,8.9842,4495636.0
2019-10-11 13:00:00,9.51,9.61,9.48,9.61,4287895.0,8.9842,9.0787,8.9559,9.0787,4287895.0
2019-10-11 14:00:00,9.61,9.66,9.58,9.64,3370735.0,9.0787,9.1259,9.0504,9.1071,3370735.0
2019-10-11 15:00:00,9.64,9.66,9.54,9.54,8558399.0,9.1071,9.1259,9.0126,9.0126,8558399.0
2019-10-14 09:30:00,9.2,9.26,9.14,9.21,4558089.0,8.6914,8.7481,8.6347,8.7008,4558089.0
2019-10-14 10:00:00,9.2,9.34,9.2,9.33,2899852.0,8.6914,8.8236,8.6914,8.8142,2899852.0
2019-10-14 11:00:00,9.34,9.49,9.33,9.49,2839740.0,8.8236,8.9653,8.8142,8.9653,2839740.0
2019-10-14 12:00:00,9.49,9.56,9.48,9.54,2986177.0,8.9653,9.0315,8.9559,9.0126,2986177.0
2019-10-14 13:00:00,9.53,9.57,9.5,9.54,1806397.0,9.0031,9.0409,8.9748,9.0126,1806397.0
2019-10-14 14:00:00,9.55,9.57,9.52,9.53,1588689.0,9.022,9.0409,8.9937,9.0031,1588689.0
2019-10-14 15:00:00,9.53,9.54,9.5,9.51,4110301.0,9.0031,9.0126,8.9748,8.9842,4110301.0
2019-10-15 09:30:00,9.42,9.46,9.32,9.38,1940719.0,8.8992,8.937,8.8047,8.8614,1940719.0
2019-10-15 10:00:00,9.38,9.62,9.36,9.56,4440728.0,8.8614,9.0882,8.8425,9.0315,4440728.0
2019-10-15 11:00:00,9.55,9.6,9.52,9.56,2070610.0,9.022,9.0693,8.9937,9.0315,2070610.0
2019-10-15 12:00:00,9.56,9.58,9.54,9.58,980509.0,9.0315,9.0504,9.0126,9.0504,980509.0
2019-10-15 13:00:00,9.58,9.6,9.56,9.57,1223062.0,9.0504,9.0693,9.0315,9.0409,1223062.0
2019-10-15 14:00:00,9.56,9.58,9.54,9.55,1568727.0,9.0315,9.0504,9.0126,9.022,1568727.0
2019-10-15 15:00:00,9.55,9.58,9.52,9.52,4153749.0,9.022,9.0504,8.9937,8.9937,4153749.0
2019-10-16 09:30:00,9.48,9.64,9.42,9.53,2219654.0,8.9559,9.1071,8.8992,9.0031,2219654.0
2019-10-16 10:00:00,9.52,9.63,9.52,9.61,2349166.0,8.9937,9.0976,8.9937,9.0787,2349166.0
2019-10-16 11:00:00,9.6,9.61,9.56,9.58,1851927.0,9.0693,9.0787,9.0315,9.0504,1851927.0
2019-10-16 12:00:00,9.57,9.58,9.51,9.52,1099492.0,9.0409,9.0504,8.9842,8.9937,1099492.0
2019-10-16 13:00:00,9.52,9.54,9.47,9.48,2365326.0,8.9937,9.0126,8.9465,8.9559,2365326.0
2019-10-16 14:00:00,9.47,9.53,9.47,9.49,1405723.0,8.9465,9.0031,8.9465,8.9653,1405723.0
2019-10-16 15:00:00,9.49,9.51,9.46,9.51,3382059.0,8.9653,8.9842,8.937,8.9842,3382059.0
2019-10-17 09:30:00,9.59,9.67,9.53,9.66,1554452.0,9.0598,9.1354,9.0031,9.1259,1554452.0
2019-10-17 10:00:00,9.67,9.73,9.56,9.57,2275694.0,9.1354,9.1921,9.0315,9.0409,2275694.0
2019-10-17 11:00:00,9.56,9.58,9.5,9.51,1374679.0,9.0315,9.0504,8.9748,8.9842,1374679.0
2019-10-17 12:00:00,9.51,9.51,9.44,9.45,1287746.0,8.9842,8.9842,8.9181,8.9276,1287746.0
2019-10-17 13:00:00,9.45,9.47,9.41,9.43,1245142.0,8.9276,8.9465,8.8898,8.9087,1245142.0
2019-10-17 14:00:00,9.43,9.45,9.4,9.45,1258474.0,8.9087,8.9276,8.8803,8.9276,1258474.0
2019-10-17 15:00:00,9.45,9.45,9.42,9.44,2504559.0,8.9276,8.9276,8.8992,8.9181,2504559.0
2019-10-18 09:30:00,9.47,9.77,9.47,9.71,3314109.0,8.9465,9.2299,8.9465,9.1732,3314109.0
2019-10-18 10:00:00,9.72,9.75,9.62,9.65,2392063.0,9.1826,9.211,9.0882,9.1165,2392063.0
2019-10-18 11:00:00,9.65,9.66,9.51,9.51,2059555.0,9.1165,9.1259,8.9842,8.9842,2059555.0
2019-10-18 12:00:00,9.51,9.58,9.47,9.56,1541767.0,8.9842,9.0504,8.9465,9.0315,1541767.0
2019-10-18 13:00:00,9.57,9.62,9.56,9.58,1116073.0,9.0409,9.0882,9.0315,9.0504,1116073.0
2019-10-18 14:00:00,9.58,9.59,9.55,9.59,999896.0,9.0504,9.0598,9.022,9.0598,999896.0
2019-10-18 15:00:00,9.59,9.61,9.55,9.57,3009069.0,9.0598,9.0787,9.022,9.0409,3009069.0
2019-10-21 09:30:00,9.8,10.0,9.78,9.97,5987627.0,9.2582,9.4472,9.2393,9.4188,5987627.0
2019-10-21 10:00:00,9.97,9.98,9.86,9.88,2874363.0,9.4188,9.4283,9.3149,9.3338,2874363.0
2019-10-21 11:00:00,9.88,9.89,9.78,9.82,2191504.0,9.3338,9.3432,9.2393,9.2771,2191504.0
2019-10-21 12:00:00,9.82,9.87,9.8,9.82,1421905.0,9.2771,9.3243,9.2582,9.2771,1421905.0
2019-10-21 13:00:00,9.82,9.82,9.75,9.79,1213674.0,9.2771,9.2771,9.211,9.2488,1213674.0
2019-10-21 14:00:00,9.79,9.82,9.76,9.81,1415959.0,9.2488,9.2771,9.2204,9.2677,1415959.0
2019-10-21 15:00:00,9.82,9.88,9.8,9.83,4963437.0,9.2771,9.3338,9.2582,9.2865,4963437.0
2019-10-22 09:30:00,9.79,9.81,9.7,9.77,2147941.0,9.2488,9.2677,9.1637,9.2299,2147941.0
2019-10-22 10:00:00,9.78,9.78,9.71,9.75,2748290.0,9.2393,9.2393,9.1732,9.211,2748290.0
2019-10-22 11:00:00,9.75,9.86,9.74,9.83,3918539.0,9.211,9.3149,9.2015,9.2865,3918539.0
2019-10-22 12:00:00,9.83,9.98,9.82,9.9,3062946.0,9.2865,9.4283,9.2771,9.3527,3062946.0
2019-10-22 13:00:00,9.91,9.98,9.88,9.97,2242899.0,9.3621,9.4283,9.3338,9.4188,2242899.0
2019-10-22 14:00:00,9.96,10.01,9.89,9.91,3173215.0,9.4094,9.4566,9.3432,9.3621,3173215.0
2019-10-22 15:00:00,9.91,10.0,9.9,9.92,3744492.0,9.3621,9.4472,9.3527,9.3716,3744492.0
2019-10-23 09:30:00,9.97,10.23,9.7,9.72,4993412.0,9.4188,9.6644,9.1637,9.1826,4993412.0
2019-10-23 10:00:00,9.72,10.21,9.58,10.17,9686628.0,9.1826,9.6455,9.0504,9.6078,9686628.0
2019-10-23 11:00:00,10.16,10.38,10.16,10.29,5976222.0,9.5983,9.8061,9.5983,9.7211,5976222.0
2019-10-23 12:00:00,10.29,10.33,10.16,10.29,3665142.0,9.7211,9.7589,9.5983,9.7211,3665142.0
2019-10-23 13:00:00,10.28,10.29,10.18,10.21,1806682.0,9.7117,9.7211,9.6172,9.6455,1806682.0
2019-10-23 14:00:00,10.21,10.24,10.15,10.19,2850704.0,9.6455,9.6739,9.5889,9.6266,2850704.0
2019-10-23 15:00:00,10.19,10.21,10.11,10.13,4950519.0,9.6266,9.6455,9.5511,9.57,4950519.0
2019-10-24 09:30:00,10.11,10.23,9.94,10.0,3124400.0,9.5511,9.6644,9.3905,9.4472,3124400.0
2019-10-24 10:00:00,10.0,10.01,9.65,9.66,4675053.0,9.4472,9.4566,9.1165,9.1259,4675053.0
2019-10-24 11:00:00,9.66,9.73,9.63,9.68,5573557.0,9.1259,9.1921,9.0976,9.1448,5573557.0
2019-10-24 12:00:00,9.68,9.68,9.51,9.56,3082985.0,9.1448,9.1448,8.9842,9.0315,3082985.0
2019-10-24 13:00:00,9.57,9.61,9.55,9.6,1979988.0,9.0409,9.0787,9.022,9.0693,1979988.0
2019-10-24 14:00:00,9.59,9.61,9.53,9.57,2662514.0,9.0598,9.0787,9.0031,9.0409,2662514.0
2019-10-24 15:00:00,9.57,9.6,9.51,9.59,7057767.0,9.0409,9.0693,8.9842,9.0598,7057767.0
2019-10-25 09:30:00,9.61,9.77,9.61,9.74,1851678.0,9.0787,9.2299,9.0787,9.2015,1851678.0
2019-10-25 10:00:00,9.74,9.95,9.73,9.94,4180264.0,9.2015,9.3999,9.1921,9.3905,4180264.0
2019-10-25 11:00:00,9.94,10.26,9.93,10.25,7392739.0,9.3905,9.6928,9.381,9.6833,7392739.0
2019-10-25 12:00:00,10.25,10.28,10.17,10.21,4835351.0,9.6833,9.7117,9.6078,9.6455,4835351.0
2019-10-25 13:00:00,10.21,10.35,10.21,10.26,5753365.0,9.6455,9.7778,9.6455,9.6928,5753365.0
2019-10-25 14:00:00,10.26,10.26,10.13,10.2,3014936.0,9.6928,9.6928,9.57,9.6361,3014936.0
2019-10-25 15:00:00,10.2,10.21,10.13,10.14,4864744.0,9.6361,9.6455,9.57,9.5794,4864744.0
2019-10-28 09:30:00,10.25,10.32,10.19,10.29,2415233.0,9.6833,9.7495,9.6266,9.7211,2415233.0
2019-10-28 10:00:00,10.29,10.33,10.24,10.25,2707844.0,9.7211,9.7589,9.6739,9.6833,2707844.0
2019-10-28 11:00:00,10.25,10.27,10.19,10.21,2399311.0,9.6833,9.7022,9.6266,9.6455,2399311.0
2019-10-28 12:00:00,10.21,10.27,10.21,10.26,1967020.0,9.6455,9.7022,9.6455,9.6928,1967020.0
2019-10-28 13:00:00,10.27,10.28,10.23,10.25,1590731.0,9.7022,9.7117,9.6644,9.6833,1590731.0
2019-10-28 14:00:00,10.25,10.31,10.24,10.27,2023231.0,9.6833,9.74,9.6739,9.7022,2023231.0
2019-10-28 15:00:00,10.28,10.29,10.24,10.24,2507793.0,9.7117,9.7211,9.6739,9.6739,2507793.0
2019-10-29 09:30:00,10.13,10.25,10.1,10.16,1848628.0,9.57,9.6833,9.5416,9.5983,1848628.0
2019-10-29 10:00:00,10.16,10.21,10.1,10.21,2558858.0,9.5983,9.6455,9.5416,9.6455,2558858.0
2019-10-29 11:00:00,10.21,10.26,10.17,10.22,1906499.0,9.6455,9.6928,9.6078,9.655,1906499.0
2019-10-29 12:00:00,10.21,10.26,10.19,10.21,1565202.0,9.6455,9.6928,9.6266,9.6455,1565202.0
2019-10-29 13:00:00,10.21,10.23,10.19,10.23,1014672.0,9.6455,9.6644,9.6266,9.6644,1014672.0
2019-10-29 14:00:00,10.23,10.27,10.21,10.26,1033176.0,9.6644,9.7022,9.6455,9.6928,1033176.0
2019-10-29 15:00:00,10.25,10.27,10.23,10.24,2624706.0,9.6833,9.7022,9.6644,9.6739,2624706.0
2019-10-30 09:30:00,10.09,10.11,9.94,10.03,2676071.0,9.5322,9.5511,9.3905,9.4755,2676071.0
2019-10-30 10:00:00,10.03,10.19,10.0,10.07,3542612.0,9.4755,9.6266,9.4472,9.5133,3542612.0
2019-10-30 11:00:00,10.07,10.1,10.04,10.05,1265650.0,9.5133,9.5416,9.4849,9.4944,1265650.0
2019-10-30 12:00:00,10.05,10.08,10.04,10.08,1808606.0,9.4944,9.5227,9.4849,9.5227,1808606.0
2019-10-30 13:00:00,10.08,10.1,10.02,10.03,1690371.0,9.5227,9.5416,9.466,9.4755,1690371.0
2019-10-30 14:00:00,10.03,10.06,9.98,10.04,2255431.0,9.4755,9.5038,9.4283,9.4849,2255431.0
2019-10-30 15:00:00,10.04,10.14,10.03,10.13,3776092.0,9.4849,9.5794,9.4755,9.57,3776092.0
2019-10-31 09:30:00,10.03,10.15,9.98,9.99,1545886.0,9.4755,9.5889,9.4283,9.4377,1545886.0
2019-10-31 10:00:00,10.0,10.01,9.77,9.88,5859017.0,9.4472,9.4566,9.2299,9.3338,5859017.0
2019-10-31 11:00:00,9.88,9.89,9.7,9.71,3386706.0,9.3338,9.3432,9.1637,9.1732,3386706.0
2019-10-31 12:00:00,9.71,9.75,9.64,9.72,2497565.0,9.1732,9.211,9.1071,9.1826,2497565.0
2019-10-31 13:00:00,9.72,9.76,9.71,9.74,1268530.0,9.1826,9.2204,9.1732,9.2015,1268530.0
2019-10-31 14:00:00,9.73,9.74,9.69,9.69,1405123.0,9.1921,9.2015,9.1543,9.1543,1405123.0
2019-10-31 15:00:00,9.69,9.83,9.68,9.82,4450809.0,9.1543,9.2865,9.1448,9.2771,4450809.0
2019-11-01 09:30:00,9.96,10.16,9.92,10.16,3207110.0,9.4094,9.5983,9.3716,9.5983,3207110.0
2019-11-01 10:00:00,10.15,10.25,10.12,10.18,4011038.0,9.5889,9.6833,9.5605,9.6172,4011038.0
2019-11-01 11:00:00,10.19,10.34,10.18,10.33,2280468.0,9.6266,9.7684,9.6172,9.7589,2280468.0
2019-11-01 12:00:00,10.33,10.41,10.31,10.4,3713374.0,9.7589,9.8345,9.74,9.825,3713374.0
2019-11-01 13:00:00,10.4,10.61,10.39,10.5,6125896.0,9.825,10.0234,9.8156,9.9195,6125896.0
2019-11-01 14:00:00,10.5,10.54,10.47,10.48,2944090.0,9.9195,9.9573,9.8912,9.9006,2944090.0
2019-11-01 15:00:00,10.48,10.52,10.47,10.51,5792365.0,9.9006,9.9384,9.8912,9.929,5792365.0
2019-11-04 09:30:00,10.76,10.99,10.67,10.76,6552993.0,10.1651,10.3824,10.0801,10.1651,6552993.0
2019-11-04 10:00:00,10.76,10.8,10.62,10.79,5537353.0,10.1651,10.2029,10.0329,10.1935,5537353.0
2019-11-04 11:00:00,10.79,10.8,10.69,10.71,2428057.0,10.1935,10.2029,10.099,10.1179,2428057.0
2019-11-04 12:00:00,10.71,10.75,10.67,10.74,1407710.0,10.1179,10.1557,10.0801,10.1462,1407710.0
2019-11-04 13:00:00,10.74,10.79,10.72,10.76,1737942.0,10.1462,10.1935,10.1273,10.1651,1737942.0
2019-11-04 14:00:00,10.76,10.77,10.72,10.76,1527811.0,10.1651,10.1746,10.1273,10.1651,1527811.0
2019-11-04 15:00:00,10.76,10.81,10.73,10.81,4575981.0,10.1651,10.2124,10.1368,10.2124,4575981.0
2019-11-05 09:30:00,11.09,11.3,11.05,11.18,5221133.0,10.4769,10.6753,10.4391,10.5619,5221133.0
2019-11-05 10:00:00,11.18,11.26,11.05,11.1,7134607.0,10.5619,10.6375,10.4391,10.4863,7134607.0
2019-11-05 11:00:00,11.1,11.12,10.93,11.0,5619620.0,10.4863,10.5052,10.3257,10.3919,5619620.0
2019-11-05 12:00:00,11.01,11.02,10.94,10.99,3472514.0,10.4013,10.4108,10.3352,10.3824,3472514.0
2019-11-05 13:00:00,10.99,11.03,10.97,11.0,1983571.0,10.3824,10.4202,10.3635,10.3919,1983571.0
2019-11-05 14:00:00,11.0,11.01,10.96,11.0,2322397.0,10.3919,10.4013,10.3541,10.3919,2322397.0
2019-11-05 15:00:00,11.0,11.0,10.89,10.91,5216879.0,10.3919,10.3919,10.2879,10.3068,5216879.0
2019-11-06 09:30:00,10.95,10.95,10.67,10.73,2770614.0,10.3446,10.3446,10.0801,10.1368,2770614.0
2019-11-06 10:00:00,10.73,10.8,10.62,10.71,2744482.0,10.1368,10.2029,10.0329,10.1179,2744482.0
2019-11-06 11:00:00,10.71,10.74,10.62,10.66,2345122.0,10.1179,10.1462,10.0329,10.0707,2345122.0
2019-11-06 12:00:00,10.66,10.67,10.53,10.56,1910941.0,10.0707,10.0801,9.9478,9.9762,1910941.0
2019-11-06 13:00:00,10.56,10.59,10.51,10.58,1703674.0,9.9762,10.0045,9.929,9.9951,1703674.0
2019-11-06 14:00:00,10.58,10.62,10.52,10.59,1759127.0,9.9951,10.0329,9.9384,10.0045,1759127.0
2019-11-06 15:00:00,10.59,10.64,10.55,10.64,4200125.0,10.0045,10.0518,9.9667,10.0518,4200125.0
2019-11-07 09:30:00,10.94,11.23,10.91,11.15,5728770.0,10.3352,10.6092,10.3068,10.5336,5728770.0
2019-11-07 10:00:00,11.15,11.38,11.15,11.38,6503277.0,10.5336,10.7509,10.5336,10.7509,6503277.0
2019-11-07 11:00:00,11.37,11.44,11.31,11.43,7025087.0,10.7414,10.8075,10.6847,10.7981,7025087.0
2019-11-07 12:00:00,11.44,11.57,11.4,11.51,4607960.0,10.8075,10.9304,10.7698,10.8737,4607960.0
2019-11-07 13:00:00,11.5,11.54,11.45,11.51,3163079.0,10.8642,10.902,10.817,10.8737,3163079.0
2019-11-07 14:00:00,11.51,11.52,11.26,11.29,3412735.0,10.8737,10.8831,10.6375,10.6658,3412735.0
2019-11-07 15:00:00,11.3,11.34,11.26,11.28,5329446.0,10.6753,10.7131,10.6375,10.6564,5329446.0
2019-11-08 09:30:00,11.15,11.21,11.04,11.06,2744349.0,10.5336,10.5903,10.4297,10.4485,2744349.0
2019-11-08 10:00:00,11.06,11.28,11.03,11.24,3203358.0,10.4485,10.6564,10.4202,10.6186,3203358.0
2019-11-08 11:00:00,11.24,11.39,11.19,11.38,2943465.0,10.6186,10.7603,10.5714,10.7509,2943465.0
2019-11-08 12:00:00,11.39,11.41,11.35,11.36,2902341.0,10.7603,10.7792,10.7225,10.732,2902341.0
2019-11-08 13:00:00,11.36,11.37,11.32,11.34,1502310.0,10.732,10.7414,10.6942,10.7131,1502310.0
2019-11-08 14:00:00,11.35,11.43,11.33,11.43,2440010.0,10.7225,10.7981,10.7036,10.7981,2440010.0
2019-11-08 15:00:00,11.42,11.52,11.42,11.51,6137078.0,10.7886,10.8831,10.7886,10.8737,6137078.0
2019-11-11 09:30:00,11.16,11.2,10.96,11.13,3515467.0,10.543,10.5808,10.3541,10.5147,3515467.0
2019-11-11 10:00:00,11.13,11.27,11.11,11.18,3134406.0,10.5147,10.6469,10.4958,10.5619,3134406.0
2019-11-11 11:00:00,11.18,11.18,11.05,11.13,1987919.0,10.5619,10.5619,10.4391,10.5147,1987919.0
2019-11-11 12:00:00,11.13,11.17,11.11,11.11,1663332.0,10.5147,10.5525,10.4958,10.4958,1663332.0
2019-11-11 13:00:00,11.12,11.13,11.06,11.09,1770882.0,10.5052,10.5147,10.4485,10.4769,1770882.0
2019-11-11 14:00:00,11.09,11.1,11.07,11.09,1050103.0,10.4769,10.4863,10.458,10.4769,1050103.0
2019-11-11 15:00:00,11.09,11.11,11.08,11.08,2830171.0,10.4769,10.4958,10.4674,10.4674,2830171.0
2019-11-12 09:30:00,11.09,11.14,10.99,11.1,1565118.0,10.4769,10.5241,10.3824,10.4863,1565118.0
2019-11-12 10:00:00,11.1,11.23,11.06,11.18,3170991.0,10.4863,10.6092,10.4485,10.5619,3170991.0
2019-11-12 11:00:00,11.17,11.18,11.08,11.1,2242415.0,10.5525,10.5619,10.4674,10.4863,2242415.0
2019-11-12 12:00:00,11.1,11.13,11.06,11.1,1112202.0,10.4863,10.5147,10.4485,10.4863,1112202.0
2019-11-12 13:00:00,11.11,11.13,11.03,11.04,1387771.0,10.4958,10.5147,10.4202,10.4297,1387771.0
2019-11-12 14:00:00,11.04,11.05,10.93,10.96,1622035.0,10.4297,10.4391,10.3257,10.3541,1622035.0
2019-11-12 15:00:00,10.96,11.05,10.95,11.05,2468996.0,10.3541,10.4391,10.3446,10.4391,2468996.0
2019-11-13 09:30:00,11.07,11.21,10.91,11.19,4658955.0,10.458,10.5903,10.3068,10.5714,4658955.0
2019-11-13 10:00:00,11.19,11.24,10.86,10.87,4837727.0,10.5714,10.6186,10.2596,10.2691,4837727.0
2019-11-13 11:00:00,10.87,10.98,10.84,10.92,2276843.0,10.2691,10.373,10.2407,10.3163,2276843.0
2019-11-13 12:00:00,10.93,10.93,10.86,10.92,1470040.0,10.3257,10.3257,10.2596,10.3163,1470040.0
2019-11-13 13:00:00,10.92,10.94,10.8,10.81,1789282.0,10.3163,10.3352,10.2029,10.2124,1789282.0
2019-11-13 14:00:00,10.81,10.82,10.78,10.8,1696093.0,10.2124,10.2218,10.184,10.2029,1696093.0
2019-11-13 15:00:00,10.8,10.84,10.78,10.83,3478271.0,10.2029,10.2407,10.184,10.2313,3478271.0
2019-11-14 09:30:00,10.85,10.93,10.8,10.85,1754200.0,10.2502,10.3257,10.2029,10.2502,1754200.0
2019-11-14 10:00:00,10.86,10.94,10.85,10.87,2153694.0,10.2596,10.3352,10.2502,10.2691,2153694.0
2019-11-14 11:00:00,10.87,10.92,10.83,10.84,2385316.0,10.2691,10.3163,10.2313,10.2407,2385316.0
2019-11-14 12:00:00,10.84,10.86,10.74,10.76,1815794.0,10.2407,10.2596,10.1462,10.1651,1815794.0
2019-11-14 13:00:00,10.76,10.78,10.68,10.69,1759142.0,10.1651,10.184,10.0896,10.099,1759142.0
2019-11-14 14:00:00,10.69,10.81,10.69,10.81,996161.0,10.099,10.2124,10.099,10.2124,996161.0
2019-11-14 15:00:00,10.8,10.83,10.79,10.81,2215042.0,10.2029,10.2313,10.1935,10.2124,2215042.0
2019-11-15 09:30:00,10.96,11.04,10.87,10.95,2299229.0,10.3541,10.4297,10.2691,10.3446,2299229.0
2019-11-15 10:00:00,10.94,11.05,10.91,11.04,2370010.0,10.3352,10.4391,10.3068,10.4297,2370010.0
2019-11-15 11:00:00,11.04,11.19,11.03,11.15,3544306.0,10.4297,10.5714,10.4202,10.5336,3544306.0
2019-11-15 12:00:00,11.15,11.2,11.14,11.15,1607692.0,10.5336,10.5808,10.5241,10.5336,1607692.0
2019-11-15 13:00:00,11.15,11.21,11.14,11.21,1246471.0,10.5336,10.5903,10.5241,10.5903,1246471.0
2019-11-15 14:00:00,11.21,11.24,11.17,11.23,2582919.0,10.5903,10.6186,10.5525,10.6092,2582919.0
2019-11-15 15:00:00,11.23,11.23,11.16,11.16,3443469.0,10.6092,10.6092,10.543,10.543,3443469.0
2019-11-18 09:30:00,11.09,11.12,10.97,11.04,2258177.0,10.4769,10.5052,10.3635,10.4297,2258177.0
2019-11-18 10:00:00,11.05,11.08,10.96,11.05,2297052.0,10.4391,10.4674,10.3541,10.4391,2297052.0
2019-11-18 11:00:00,11.05,11.1,11.02,11.07,1421808.0,10.4391,10.4863,10.4108,10.458,1421808.0
2019-11-18 12:00:00,11.06,11.07,10.97,10.97,1236250.0,10.4485,10.458,10.3635,10.3635,1236250.0
2019-11-18 13:00:00,10.97,10.99,10.93,10.97,778151.0,10.3635,10.3824,10.3257,10.3635,778151.0
2019-11-18 14:00:00,10.97,10.99,10.96,10.96,802747.0,10.3635,10.3824,10.3541,10.3541,802747.0
2019-11-18 15:00:00,10.96,11.02,10.94,11.01,2680651.0,10.3541,10.4108,10.3352,10.4013,2680651.0
2019-11-19 09:30:00,11.2,11.25,11.12,11.17,2499789.0,10.5808,10.628,10.5052,10.5525,2499789.0
2019-11-19 10:00:00,11.17,11.18,11.0,11.04,2854578.0,10.5525,10.5619,10.3919,10.4297,2854578.0
2019-11-19 11:00:00,11.03,11.17,11.02,11.17,2336102.0,10.4202,10.5525,10.4108,10.5525,2336102.0
2019-11-19 12:00:00,11.17,11.26,11.15,11.25,2511152.0,10.5525,10.6375,10.5336,10.628,2511152.0
2019-11-19 13:00:00,11.25,11.27,11.23,11.25,1327771.0,10.628,10.6469,10.6092,10.628,1327771.0
2019-11-19 14:00:00,11.25,11.25,11.2,11.24,1863169.0,10.628,10.628,10.5808,10.6186,1863169.0
2019-11-19 15:00:00,11.24,11.29,11.22,11.28,4473938.0,10.6186,10.6658,10.5997,10.6564,4473938.0
2019-11-20 09:30:00,11.11,11.11,10.97,10.99,2612082.0,10.4958,10.4958,10.3635,10.3824,2612082.0
2019-11-20 10:00:00,10.99,11.25,10.96,11.19,6673467.0,10.3824,10.628,10.3541,10.5714,6673467.0
2019-11-20 11:00:00,11.2,11.34,11.17,11.28,2283537.0,10.5808,10.7131,10.5525,10.6564,2283537.0
2019-11-20 12:00:00,11.28,11.31,11.01,11.04,2883006.0,10.6564,10.6847,10.4013,10.4297,2883006.0
2019-11-20 13:00:00,11.04,11.09,10.93,11.04,3249062.0,10.4297,10.4769,10.3257,10.4297,3249062.0
2019-11-20 14:00:00,11.04,11.05,11.0,11.03,1338685.0,10.4297,10.4391,10.3919,10.4202,1338685.0
2019-11-20 15:00:00,11.04,11.07,11.01,11.05,2942605.0,10.4297,10.458,10.4013,10.4391,2942605.0
2019-11-21 09:30:00,10.93,11.04,10.88,11.01,2239666.0,10.3257,10.4297,10.2785,10.4013,2239666.0
2019-11-21 10:00:00,11.01,11.04,10.91,10.93,2965140.0,10.4013,10.4297,10.3068,10.3257,2965140.0
2019-11-21 11:00:00,10.94,10.98,10.85,10.9,2412827.0,10.3352,10.373,10.2502,10.2974,2412827.0
2019-11-21 12:00:00,10.89,10.98,10.88,10.96,1664598.0,10.2879,10.373,10.2785,10.3541,1664598.0
2019-11-21 13:00:00,10.96,11.02,10.96,10.97,1622868.0,10.3541,10.4108,10.3541,10.3635,1622868.0
2019-11-21 14:00:00,10.97,11.01,10.94,10.99,988431.0,10.3635,10.4013,10.3352,10.3824,988431.0
2019-11-21 15:00:00,11.0,11.02,10.96,11.01,3214056.0,10.3919,10.4108,10.3541,10.4013,3214056.0
2019-11-22 09:30:00,11.13,11.4,11.13,11.4,3324554.0,10.5147,10.7698,10.5147,10.7698,3324554.0
2019-11-22 10:00:00,11.4,11.48,11.32,11.42,5346133.0,10.7698,10.8453,10.6942,10.7886,5346133.0
2019-11-22 11:00:00,11.43,11.45,11.35,11.44,2895279.0,10.7981,10.817,10.7225,10.8075,2895279.0
2019-11-22 12:00:00,11.44,11.47,11.42,11.45,2242069.0,10.8075,10.8359,10.7886,10.817,2242069.0
2019-11-22 13:00:00,11.45,11.48,11.33,11.37,1978818.0,10.817,10.8453,10.7036,10.7414,1978818.0
2019-11-22 14:00:00,11.37,11.38,11.33,11.36,1394289.0,10.7414,10.7509,10.7036,10.732,1394289.0
2019-11-22 15:00:00,11.35,11.4,11.34,11.35,3290510.0,10.7225,10.7698,10.7131,10.7225,3290510.0
2019-11-25 09:30:00,11.47,11.57,11.37,11.53,2760242.0,10.8359,10.9304,10.7414,10.8926,2760242.0
2019-11-25 10:00:00,11.54,11.73,11.53,11.71,4215462.0,10.902,11.0815,10.8926,11.0626,4215462.0
2019-11-25 11:00:00,11.71,11.72,11.65,11.71,2773743.0,11.0626,11.0721,11.0059,11.0626,2773743.0
2019-11-25 12:00:00,11.71,11.78,11.69,11.74,5110422.0,11.0626,11.1287,11.0437,11.091,5110422.0
2019-11-25 13:00:00,11.74,11.82,11.74,11.82,2009295.0,11.091,11.1665,11.091,11.1665,2009295.0
2019-11-25 14:00:00,11.82,11.86,11.71,11.74,4006284.0,11.1665,11.2043,11.0626,11.091,4006284.0
2019-11-25 15:00:00,11.75,11.75,11.64,11.66,4609672.0,11.1004,11.1004,10.9965,11.0154,4609672.0
2019-11-26 09:30:00,11.62,11.81,11.56,11.79,4709284.0,10.9776,11.1571,10.9209,11.1382,4709284.0
2019-11-26 10:00:00,11.79,11.82,11.6,11.61,3300089.0,11.1382,11.1665,10.9587,10.9681,3300089.0
2019-11-26 11:00:00,11.62,11.7,11.58,11.62,3051028.0,10.9776,11.0532,10.9398,10.9776,3051028.0
2019-11-26 12:00:00,11.62,11.73,11.61,11.71,1615006.0,10.9776,11.0815,10.9681,11.0626,1615006.0
2019-11-26 13:00:00,11.71,11.75,11.69,11.71,2301803.0,11.0626,11.1004,11.0437,11.0626,2301803.0
2019-11-26 14:00:00,11.71,11.81,11.7,11.79,2469221.0,11.0626,11.1571,11.0532,11.1382,2469221.0
2019-11-26 15:00:00,11.79,11.8,11.69,11.7,4651770.0,11.1382,11.1476,11.0437,11.0532,4651770.0
2019-11-27 09:30:00,11.73,11.75,11.61,11.67,1388825.0,11.0815,11.1004,10.9681,11.0248,1388825.0
2019-11-27 10:00:00,11.67,11.67,11.48,11.54,1950338.0,11.0248,11.0248,10.8453,10.902,1950338.0
2019-11-27 11:00:00,11.53,11.55,11.49,11.54,1780270.0,10.8926,10.9115,10.8548,10.902,1780270.0
2019-11-27 12:00:00,11.54,11.57,11.5,11.52,1330233.0,10.902,10.9304,10.8642,10.8831,1330233.0
2019-11-27 13:00:00,11.52,11.58,11.51,11.55,1166548.0,10.8831,10.9398,10.8737,10.9115,1166548.0
2019-11-27 14:00:00,11.55,11.61,11.53,11.6,1306539.0,10.9115,10.9681,10.8926,10.9587,1306539.0
2019-11-27 15:00:00,11.61,11.63,11.57,11.61,2474475.0,10.9681,10.987,10.9304,10.9681,2474475.0
2019-11-29 09:30:00,11.49,11.5,11.28,11.33,2436273.0,10.8548,10.8642,10.6564,10.7036,2436273.0
2019-11-29 10:00:00,11.33,11.39,11.31,11.31,1931017.0,10.7036,10.7603,10.6847,10.6847,1931017.0
2019-11-29 11:00:00,11.32,11.37,11.27,11.34,1964924.0,10.6942,10.7414,10.6469,10.7131,1964924.0
2019-11-29 12:00:00,11.34,11.4,11.31,11.37,2945522.0,10.7131,10.7698,10.6847,10.7414,2945522.0
2019-12-02 09:30:00,11.37,11.52,11.19,11.49,4090223.0,10.7414,10.8831,10.5714,10.8548,4090223.0
2019-12-02 10:00:00,11.49,11.62,11.34,11.62,5886970.0,10.8548,10.9776,10.7131,10.9776,5886970.0
2019-12-02 11:00:00,11.62,11.66,11.44,11.49,4951689.0,10.9776,11.0154,10.8075,10.8548,4951689.0
2019-12-02 12:00:00,11.49,11.52,11.44,11.48,2457693.0,10.8548,10.8831,10.8075,10.8453,2457693.0
2019-12-02 13:00:00,11.48,11.5,11.4,11.41,961583.0,10.8453,10.8642,10.7698,10.7792,961583.0
2019-12-02 14:00:00,11.41,11.47,11.4,11.45,956883.0,10.7792,10.8359,10.7698,10.817,956883.0
2019-12-02 15:00:00,11.45,11.47,11.41,11.46,2675065.0,10.817,10.8359,10.7792,10.8264,2675065.0
2019-12-03 09:30:00,11.04,11.06,10.7,10.89,5360094.0,10.4297,10.4485,10.1085,10.2879,5360094.0
2019-12-03 10:00:00,10.89,10.95,10.82,10.87,3847823.0,10.2879,10.3446,10.2218,10.2691,3847823.0
2019-12-03 11:00:00,10.88,10.92,10.76,10.79,3727837.0,10.2785,10.3163,10.1651,10.1935,3727837.0
2019-12-03 12:00:00,10.79,10.9,10.78,10.87,2648446.0,10.1935,10.2974,10.184,10.2691,2648446.0
2019-12-03 13:00:00,10.86,10.91,10.86,10.87,1837694.0,10.2596,10.3068,10.2596,10.2691,1837694.0
2019-12-03 14:00:00,10.87,10.87,10.79,10.82,2093298.0,10.2691,10.2691,10.1935,10.2218,2093298.0
2019-12-03 15:00:00,10.82,10.96,10.8,10.92,6322788.0,10.2218,10.3541,10.2029,10.3163,6322788.0
2019-12-04 09:30:00,11.12,11.33,11.1,11.19,2695179.0,10.5052,10.7036,10.4863,10.5714,2695179.0
2019-12-04 10:00:00,11.19,11.26,11.17,11.19,2336912.0,10.5714,10.6375,10.5525,10.5714,2336912.0
2019-12-04 11:00:00,11.2,11.28,11.16,11.28,2260183.0,10.5808,10.6564,10.543,10.6564,2260183.0
2019-12-04 12:00:00,11.27,11.3,11.25,11.27,1435523.0,10.6469,10.6753,10.628,10.6469,1435523.0
2019-12-04 13:00:00,11.27,11.3,11.25,11.29,1050237.0,10.6469,10.6753,10.628,10.6658,1050237.0
2019-12-04 14:00:00,11.3,11.32,11.22,11.23,1226583.0,10.6753,10.6942,10.5997,10.6092,1226583.0
2019-12-04 15:00:00,11.23,11.25,11.08,11.11,3871405.0,10.6092,10.628,10.4674,10.4958,3871405.0
2019-12-05 09:30:00,11.18,11.32,11.14,11.21,1780137.0,10.5619,10.6942,10.5241,10.5903,1780137.0
2019-12-05 10:00:00,11.2,11.23,11.1,11.19,1700438.0,10.5808,10.6092,10.4863,10.5714,1700438.0
2019-12-05 11:00:00,11.19,11.22,11.16,11.2,1020683.0,10.5714,10.5997,10.543,10.5808,1020683.0
2019-12-05 12:00:00,11.2,11.21,11.16,11.19,537214.0,10.5808,10.5903,10.543,10.5714,537214.0
2019-12-05 13:00:00,11.2,11.28,11.18,11.26,963059.0,10.5808,10.6564,10.5619,10.6375,963059.0
2019-12-05 14:00:00,11.26,11.32,11.22,11.25,1295181.0,10.6375,10.6942,10.5997,10.628,1295181.0
2019-12-05 15:00:00,11.25,11.37,11.24,11.34,3296457.0,10.628,10.7414,10.6186,10.7131,3296457.0
2019-12-06 09:30:00,11.57,11.74,11.51,11.59,3206375.0,10.9304,11.091,10.8737,10.9492,3206375.0
2019-12-06 10:00:00,11.59,11.66,11.57,11.6,2279736.0,10.9492,11.0154,10.9304,10.9587,2279736.0
2019-12-06 11:00:00,11.61,11.63,11.52,11.62,1970291.0,10.9681,10.987,10.8831,10.9776,1970291.0
2019-12-06 12:00:00,11.62,11.7,11.59,11.69,2143972.0,10.9776,11.0532,10.9492,11.0437,2143972.0
2019-12-06 13:00:00,11.69,11.71,11.67,11.71,1223397.0,11.0437,11.0626,11.0248,11.0626,1223397.0
2019-12-06 14:00:00,11.71,11.71,11.66,11.68,1405966.0,11.0626,11.0626,11.0154,11.0343,1405966.0
2019-12-06 15:00:00,11.67,11.71,11.64,11.65,3113359.0,11.0248,11.0626,10.9965,11.0059,3113359.0
2019-12-09 09:30:00,11.78,12.07,11.74,12.05,5198809.0,11.1287,11.4027,11.091,11.3838,5198809.0
2019-12-09 10:00:00,12.06,12.25,12.02,12.11,7341398.0,11.3933,11.5728,11.3555,11.4405,7341398.0
2019-12-09 11:00:00,12.1,12.19,12.03,12.18,3837801.0,11.4311,11.5161,11.3649,11.5066,3837801.0
2019-12-09 12:00:00,12.18,12.21,12.14,12.16,2233984.0,11.5066,11.535,11.4688,11.4877,2233984.0
2019-12-09 13:00:00,12.17,12.25,12.16,12.23,2473862.0,11.4972,11.5728,11.4877,11.5539,2473862.0
2019-12-09 14:00:00,12.23,12.23,12.14,12.15,1774690.0,11.5539,11.5539,11.4688,11.4783,1774690.0
2019-12-09 15:00:00,12.14,12.18,12.1,12.1,4542115.0,11.4688,11.5066,11.4311,11.4311,4542115.0
2019-12-10 09:30:00,12.09,12.13,12.04,12.08,1592266.0,11.4216,11.4594,11.3744,11.4122,1592266.0
2019-12-10 10:00:00,12.08,12.23,12.06,12.18,2845856.0,11.4122,11.5539,11.3933,11.5066,2845856.0
2019-12-10 11:00:00,12.19,12.2,12.1,12.13,1974787.0,11.5161,11.5255,11.4311,11.4594,1974787.0
2019-12-10 12:00:00,12.13,12.15,12.1,12.13,1263958.0,11.4594,11.4783,11.4311,11.4594,1263958.0
2019-12-10 13:00:00,12.13,12.18,12.13,12.13,1061319.0,11.4594,11.5066,11.4594,11.4594,1061319.0
2019-12-10 14:00:00,12.14,12.21,12.13,12.21,1654094.0,11.4688,11.535,11.4594,11.535,1654094.0
2019-12-10 15:00:00,12.21,12.29,12.19,12.29,4562462.0,11.535,11.6105,11.5161,11.6105,4562462.0
2019-12-11 09:30:00,12.43,12.72,12.43,12.69,6632801.0,11.7428,12.0168,11.7428,11.9884,6632801.0
2019-12-11 10:00:00,12.69,12.7,12.59,12.67,3879751.0,11.9884,11.9979,11.894,11.9695,3879751.0
2019-12-11 11:00:00,12.67,12.76,12.65,12.74,4203649.0,11.9695,12.0546,11.9506,12.0357,4203649.0
2019-12-11 12:00:00,12.74,12.82,12.73,12.79,2696436.0,12.0357,12.1112,12.0262,12.0829,2696436.0
2019-12-11 13:00:00,12.79,12.8,12.73,12.74,1542871.0,12.0829,12.0924,12.0262,12.0357,1542871.0
2019-12-11 14:00:00,12.74,12.8,12.72,12.79,3162551.0,12.0357,12.0924,12.0168,12.0829,3162551.0
2019-12-11 15:00:00,12.79,12.85,12.77,12.84,8396725.0,12.0829,12.1396,12.064,12.1301,8396725.0
2019-12-12 09:30:00,12.67,12.93,12.64,12.81,4654174.0,11.9695,12.2152,11.9412,12.1018,4654174.0
2019-12-12 10:00:00,12.81,13.08,12.8,12.89,8209459.0,12.1018,12.3569,12.0924,12.1774,8209459.0
2019-12-12 11:00:00,12.89,12.94,12.86,12.89,2958098.0,12.1774,12.2246,12.149,12.1774,2958098.0
2019-12-12 12:00:00,12.89,13.0,12.84,12.99,4738892.0,12.1774,12.2813,12.1301,12.2718,4738892.0
2019-12-12 13:00:00,12.99,13.04,12.95,12.96,2987798.0,12.2718,12.3191,12.2341,12.2435,2987798.0
2019-12-12 14:00:00,12.97,13.05,12.86,13.03,4577167.0,12.253,12.3285,12.149,12.3096,4577167.0
2019-12-12 15:00:00,13.04,13.18,13.02,13.06,8126149.0,12.3191,12.4513,12.3002,12.338,8126149.0
2019-12-13 09:30:00,13.1,13.2,13.0,13.02,4288852.0,12.3758,12.4702,12.2813,12.3002,4288852.0
2019-12-13 10:00:00,13.02,13.38,12.91,12.95,8221602.0,12.3002,12.6403,12.1963,12.2341,8221602.0
2019-12-13 11:00:00,12.95,13.0,12.84,12.99,3443872.0,12.2341,12.2813,12.1301,12.2718,3443872.0
2019-12-13 12:00:00,12.99,13.02,12.93,12.96,1676920.0,12.2718,12.3002,12.2152,12.2435,1676920.0
2019-12-13 13:00:00,12.96,12.98,12.93,12.95,1054939.0,12.2435,12.2624,12.2152,12.2341,1054939.0
2019-12-13 14:00:00,12.95,12.95,12.83,12.87,2152512.0,12.2341,12.2341,12.1207,12.1585,2152512.0
2019-12-13 15:00:00,12.88,12.89,12.83,12.86,3268467.0,12.1679,12.1774,12.1207,12.149,3268467.0
2019-12-16 09:30:00,13.27,13.3,13.06,13.08,3874342.0,12.5364,12.5647,12.338,12.3569,3874342.0
2019-12-16 10:00:00,13.08,13.22,13.07,13.12,3703737.0,12.3569,12.4891,12.3474,12.3947,3703737.0
2019-12-16 11:00:00,13.11,13.18,13.1,13.18,2231946.0,12.3852,12.4513,12.3758,12.4513,2231946.0
2019-12-16 12:00:00,13.18,13.2,13.1,13.12,3315885.0,12.4513,12.4702,12.3758,12.3947,3315885.0
2019-12-16 13:00:00,13.12,13.13,13.08,13.09,1456922.0,12.3947,12.4041,12.3569,12.3663,1456922.0
2019-12-16 14:00:00,13.09,13.1,12.96,12.96,1749702.0,12.3663,12.3758,12.2435,12.2435,1749702.0
2019-12-16 15:00:00,12.96,13.0,12.92,12.94,3947724.0,12.2435,12.2813,12.2057,12.2246,3947724.0
2019-12-17 09:30:00,13.1,13.18,13.0,13.16,3933153.0,12.3758,12.4513,12.2813,12.4325,3933153.0
2019-12-17 10:00:00,13.16,13.2,13.01,13.02,5008149.0,12.4325,12.4702,12.2907,12.3002,5008149.0
2019-12-17 11:00:00,13.01,13.08,12.96,13.0,2678803.0,12.2907,12.3569,12.2435,12.2813,2678803.0
2019-12-17 12:00:00,13.0,13.02,12.96,13.01,2145663.0,12.2813,12.3002,12.2435,12.2907,2145663.0
2019-12-17 13:00:00,13.01,13.02,12.93,12.97,1931904.0,12.2907,12.3002,12.2152,12.253,1931904.0
2019-12-17 14:00:00,12.96,13.0,12.95,12.97,2074155.0,12.2435,12.2813,12.2341,12.253,2074155.0
2019-12-17 15:00:00,12.96,12.98,12.94,12.96,4460869.0,12.2435,12.2624,12.2246,12.2435,4460869.0
2019-12-18 09:30:00,12.86,12.96,12.83,12.92,2771869.0,12.149,12.2435,12.1207,12.2057,2771869.0
2019-12-18 10:00:00,12.91,12.99,12.87,12.96,2448824.0,12.1963,12.2718,12.1585,12.2435,2448824.0
2019-12-18 11:00:00,12.97,13.03,12.89,12.89,3869459.0,12.253,12.3096,12.1774,12.1774,3869459.0
2019-12-18 12:00:00,12.9,12.99,12.89,12.95,1281516.0,12.1868,12.2718,12.1774,12.2341,1281516.0
2019-12-18 13:00:00,12.96,13.02,12.95,13.0,1490397.0,12.2435,12.3002,12.2341,12.2813,1490397.0
2019-12-18 14:00:00,13.0,13.02,12.96,13.01,2029268.0,12.2813,12.3002,12.2435,12.2907,2029268.0
2019-12-18 15:00:00,13.01,13.01,12.96,12.98,3578916.0,12.2907,12.2907,12.2435,12.2624,3578916.0
2019-12-19 09:30:00,13.02,13.06,12.98,13.03,1643214.0,12.3002,12.338,12.2624,12.3096,1643214.0
2019-12-19 10:00:00,13.03,13.07,12.98,12.99,2934437.0,12.3096,12.3474,12.2624,12.2718,2934437.0
2019-12-19 11:00:00,12.99,13.04,12.97,13.01,1521743.0,12.2718,12.3191,12.253,12.2907,1521743.0
2019-12-19 12:00:00,13.01,13.04,12.98,13.0,1031692.0,12.2907,12.3191,12.2624,12.2813,1031692.0
2019-12-19 13:00:00,13.0,13.03,12.97,13.02,1057446.0,12.2813,12.3096,12.253,12.3002,1057446.0
2019-12-19 14:00:00,13.02,13.07,13.0,13.01,1745468.0,12.3002,12.3474,12.2813,12.2907,1745468.0
2019-12-19 15:00:00,13.01,13.01,12.97,13.0,3264232.0,12.2907,12.2907,12.253,12.2813,3264232.0
2019-12-20 09:30:00,13.05,13.05,12.86,12.95,4522918.0,12.3285,12.3285,12.149,12.2341,4522918.0
2019-12-20 10:00:00,12.94,12.98,12.87,12.94,2131894.0,12.2246,12.2624,12.1585,12.2246,2131894.0
2019-12-20 11:00:00,12.95,12.98,12.94,12.98,1222282.0,12.2341,12.2624,12.2246,12.2624,1222282.0
2019-12-20 12:00:00,12.98,12.99,12.89,12.9,1941324.0,12.2624,12.2718,12.1774,12.1868,1941324.0
2019-12-20 13:00:00,12.9,12.92,12.84,12.85,1581375.0,12.1868,12.2057,12.1301,12.1396,1581375.0
2019-12-20 14:00:00,12.85,12.85,12.78,12.79,1942149.0,12.1396,12.1396,12.0735,12.0829,1942149.0
2019-12-20 15:00:00,12.79,12.8,12.68,12.71,6676078.0,12.0829,12.0924,11.979,12.0073,6676078.0
2019-12-23 09:30:00,12.72,12.91,12.71,12.88,1664621.0,12.0168,12.1963,12.0073,12.1679,1664621.0
2019-12-23 10:00:00,12.88,12.91,12.84,12.85,1871642.0,12.1679,12.1963,12.1301,12.1396,1871642.0
2019-12-23 11:00:00,12.85,12.89,12.83,12.87,1270399.0,12.1396,12.1774,12.1207,12.1585,1270399.0
2019-12-23 12:00:00,12.87,12.87,12.79,12.86,1360010.0,12.1585,12.1585,12.0829,12.149,1360010.0
2019-12-23 13:00:00,12.86,12.88,12.83,12.83,1158010.0,12.149,12.1679,12.1207,12.1207,1158010.0
2019-12-23 14:00:00,12.83,12.84,12.79,12.82,934138.0,12.1207,12.1301,12.0829,12.1112,934138.0
2019-12-23 15:00:00,12.81,12.85,12.78,12.85,2930715.0,12.1018,12.1396,12.0735,12.1396,2930715.0
2019-12-24 09:30:00,12.95,13.13,12.94,13.13,2278597.0,12.2341,12.4041,12.2246,12.4041,2278597.0
2019-12-24 10:00:00,13.13,13.14,13.0,13.07,2037692.0,12.4041,12.4136,12.2813,12.3474,2037692.0
2019-12-24 11:00:00,13.07,13.13,13.01,13.02,1755807.0,12.3474,12.4041,12.2907,12.3002,1755807.0
2019-12-24 12:00:00,13.02,13.04,12.98,12.99,2109740.0,12.3002,12.3191,12.2624,12.2718,2109740.0
2019-12-26 09:30:00,13.09,13.15,13.05,13.07,1083620.0,12.3663,12.423,12.3285,12.3474,1083620.0
2019-12-26 10:00:00,13.06,13.11,13.05,13.09,1130637.0,12.338,12.3852,12.3285,12.3663,1130637.0
2019-12-26 11:00:00,13.1,13.12,13.05,13.1,1367717.0,12.3758,12.3947,12.3285,12.3758,1367717.0
2019-12-26 12:00:00,13.1,13.1,13.02,13.06,1052815.0,12.3758,12.3758,12.3002,12.338,1052815.0
2019-12-26 13:00:00,13.07,13.1,13.05,13.1,774853.0,12.3474,12.3758,12.3285,12.3758,774853.0
2019-12-26 14:00:00,13.1,13.13,13.08,13.1,986484.0,12.3758,12.4041,12.3569,12.3758,986484.0
2019-12-26 15:00:00,13.11,13.18,13.1,13.17,2581222.0,12.3852,12.4513,12.3758,12.4419,2581222.0
2019-12-27 09:30:00,13.22,13.25,13.14,13.15,1314388.0,12.4891,12.5175,12.4136,12.423,1314388.0
2019-12-27 10:00:00,13.15,13.16,13.05,13.13,2370393.0,12.423,12.4325,12.3285,12.4041,2370393.0
2019-12-27 11:00:00,13.13,13.18,13.12,13.15,1215746.0,12.4041,12.4513,12.3947,12.423,1215746.0
2019-12-27 12:00:00,13.15,13.16,13.07,13.1,948677.0,12.423,12.4325,12.3474,12.3758,948677.0
2019-12-27 13:00:00,13.1,13.12,13.08,13.09,639740.0,12.3758,12.3947,12.3569,12.3663,639740.0
2019-12-27 14:00:00,13.09,13.11,13.07,13.1,764827.0,12.3663,12.3852,12.3474,12.3758,764827.0
2019-12-27 15:00:00,13.1,13.1,13.01,13.02,2401746.0,12.3758,12.3758,12.2907,12.3002,2401746.0
2019-12-30 09:30:00,13.09,13.14,13.02,13.08,932534.0,12.3663,12.4136,12.3002,12.3569,932534.0
2019-12-30 10:00:00,13.09,13.1,12.99,13.01,1355940.0,12.3663,12.3758,12.2718,12.2907,1355940.0
2019-12-30 11:00:00,13.01,13.05,13.0,13.03,806788.0,12.2907,12.3285,12.2813,12.3096,806788.0
2019-12-30 12:00:00,13.03,13.06,13.02,13.05,681678.0,12.3096,12.338,12.3002,12.3285,681678.0
2019-12-30 13:00:00,13.04,13.07,13.01,13.04,857666.0,12.3191,12.3474,12.2907,12.3191,857666.0
2019-12-30 14:00:00,13.04,13.05,13.02,13.05,775307.0,12.3191,12.3285,12.3002,12.3285,775307.0
2019-12-30 15:00:00,13.04,13.05,12.99,13.02,2130612.0,12.3191,12.3285,12.2718,12.3002,2130612.0
2019-12-31 09:30:00,12.98,13.1,12.92,13.08,1151408.0,12.2624,12.3758,12.2057,12.3569,1151408.0
2019-12-31 10:00:00,13.09,13.1,13.03,13.03,1773017.0,12.3663,12.3758,12.3096,12.3096,1773017.0
2019-12-31 11:00:00,13.03,13.11,13.02,13.1,1426505.0,12.3096,12.3852,12.3002,12.3758,1426505.0
2019-12-31 12:00:00,13.1,13.11,13.07,13.11,760936.0,12.3758,12.3852,12.3474,12.3852,760936.0
2019-12-31 13:00:00,13.11,13.11,13.07,13.1,1182352.0,12.3852,12.3852,12.3474,12.3758,1182352.0
2019-12-31 14:00:00,13.09,13.12,13.09,13.11,757343.0,12.3663,12.3947,12.3663,12.3852,757343.0
2019-12-31 15:00:00,13.11,13.15,13.09,13.12,3021881.0,12.3852,12.423,12.3663,12.3947,3021881.0
2020-01-02 09:30:00,13.35,13.45,13.33,13.39,2849383.0,12.6119,12.7064,12.5931,12.6497,2849383.0
2020-01-02 10:00:00,13.39,13.44,13.28,13.4,3389443.0,12.6497,12.697,12.5458,12.6592,3389443.0
2020-01-02 11:00:00,13.4,13.4,13.29,13.35,1484868.0,12.6592,12.6592,12.5553,12.6119,1484868.0
2020-01-02 12:00:00,13.35,13.38,13.31,13.35,1852461.0,12.6119,12.6403,12.5742,12.6119,1852461.0
2020-01-02 13:00:00,13.35,13.36,13.15,13.19,2152088.0,12.6119,12.6214,12.423,12.4608,2152088.0
2020-01-02 14:00:00,13.19,13.24,13.13,13.2,3091954.0,12.4608,12.508,12.4041,12.4702,3091954.0
2020-01-02 15:00:00,13.2,13.27,13.18,13.21,4107305.0,12.4702,12.5364,12.4513,12.4797,4107305.0
2020-01-03 09:30:00,13.0,13.09,12.94,13.06,1978408.0,12.2813,12.3663,12.2246,12.338,1978408.0
2020-01-03 10:00:00,13.06,13.06,12.87,12.88,3388760.0,12.338,12.338,12.1585,12.1679,3388760.0
2020-01-03 11:00:00,12.88,12.9,12.81,12.85,2039563.0,12.1679,12.1868,12.1018,12.1396,2039563.0
2020-01-03 12:00:00,12.85,12.88,12.83,12.85,1616715.0,12.1396,12.1679,12.1207,12.1396,1616715.0
2020-01-03 13:00:00,12.85,12.88,12.8,12.85,1868679.0,12.1396,12.1679,12.0924,12.1396,1868679.0
2020-01-03 14:00:00,12.85,12.85,12.79,12.82,1243719.0,12.1396,12.1396,12.0829,12.1112,1243719.0
2020-01-03 15:00:00,12.82,12.86,12.8,12.8,4004758.0,12.1112,12.149,12.0924,12.0924,4004758.0
2020-01-06 09:30:00,12.63,12.76,12.53,12.67,1987334.0,11.9318,12.0546,11.8373,11.9695,1987334.0
2020-01-06 10:00:00,12.67,12.8,12.61,12.75,1864436.0,11.9695,12.0924,11.9129,12.0451,1864436.0
2020-01-06 11:00:00,12.75,12.86,12.73,12.85,2362397.0,12.0451,12.149,12.0262,12.1396,2362397.0
2020-01-06 12:00:00,12.85,12.87,12.77,12.81,1414947.0,12.1396,12.1585,12.064,12.1018,1414947.0
2020-01-06 13:00:00,12.81,12.85,12.78,12.85,1304703.0,12.1018,12.1396,12.0735,12.1396,1304703.0
2020-01-06 14:00:00,12.85,12.9,12.83,12.85,1051196.0,12.1396,12.1868,12.1207,12.1396,1051196.0
2020-01-06 15:00:00,12.85,12.93,12.81,12.85,4235912.0,12.1396,12.2152,12.1018,12.1396,4235912.0
2020-01-07 09:30:00,12.94,12.95,12.83,12.91,2631723.0,12.2246,12.2341,12.1207,12.1963,2631723.0
2020-01-07 10:00:00,12.91,13.07,12.91,13.04,2503257.0,12.1963,12.3474,12.1963,12.3191,2503257.0
2020-01-07 11:00:00,13.04,13.12,13.02,13.04,2401436.0,12.3191,12.3947,12.3002,12.3191,2401436.0
2020-01-07 12:00:00,13.04,13.08,13.03,13.08,923334.0,12.3191,12.3569,12.3096,12.3569,923334.0
2020-01-07 13:00:00,13.08,13.14,13.06,13.14,1663660.0,12.3569,12.4136,12.338,12.4136,1663660.0
2020-01-07 14:00:00,13.14,13.17,13.11,13.13,1416613.0,12.4136,12.4419,12.3852,12.4041,1416613.0
2020-01-07 15:00:00,13.12,13.19,13.05,13.05,4073646.0,12.3947,12.4608,12.3285,12.3285,4073646.0
2020-01-08 09:30:00,13.13,13.19,13.08,13.16,1315792.0,12.4041,12.4608,12.3569,12.4325,1315792.0
2020-01-08 10:00:00,13.16,13.18,13.0,13.03,1703167.0,12.4325,12.4513,12.2813,12.3096,1703167.0
2020-01-08 11:00:00,13.03,13.16,12.98,13.09,2010653.0,12.3096,12.4325,12.2624,12.3663,2010653.0
2020-01-08 12:00:00,13.1,13.14,13.09,13.11,927319.0,12.3758,12.4136,12.3663,12.3852,927319.0
2020-01-08 13:00:00,13.11,13.24,13.1,13.23,2035548.0,12.3852,12.508,12.3758,12.4986,2035548.0
2020-01-08 14:00:00,13.24,13.28,13.21,13.25,1279671.0,12.508,12.5458,12.4797,12.5175,1279671.0
2020-01-08 15:00:00,13.24,13.31,13.16,13.17,4672413.0,12.508,12.5742,12.4325,12.4419,4672413.0
2020-01-09 09:30:00,13.22,13.22,12.99,13.0,2406658.0,12.4891,12.4891,12.2718,12.2813,2406658.0
2020-01-09 10:00:00,13.0,13.01,12.85,12.98,4553570.0,12.2813,12.2907,12.1396,12.2624,4553570.0
2020-01-09 11:00:00,12.98,12.99,12.9,12.96,1436783.0,12.2624,12.2718,12.1868,12.2435,1436783.0
2020-01-09 12:00:00,12.96,12.99,12.89,12.92,1240685.0,12.2435,12.2718,12.1774,12.2057,1240685.0
2020-01-09 13:00:00,12.92,12.94,12.9,12.91,798147.0,12.2057,12.2246,12.1868,12.1963,798147.0
2020-01-09 14:00:00,12.92,13.0,12.91,12.99,1085273.0,12.2057,12.2813,12.1963,12.2718,1085273.0
2020-01-09 15:00:00,12.99,13.0,12.93,12.96,2313362.0,12.2718,12.2813,12.2152,12.2435,2313362.0
2020-01-10 09:30:00,12.9,13.01,12.89,12.92,1111947.0,12.1868,12.2907,12.1774,12.2057,1111947.0
2020-01-10 10:00:00,12.92,13.03,12.91,12.98,2263338.0,12.2057,12.3096,12.1963,12.2624,2263338.0
2020-01-10 11:00:00,12.98,13.02,12.95,13.01,1459274.0,12.2624,12.3002,12.2341,12.2907,1459274.0
2020-01-10 12:00:00,13.01,13.03,12.95,13.02,1019930.0,12.2907,12.3096,12.2341,12.3002,1019930.0
2020-01-10 13:00:00,13.02,13.05,13.01,13.03,827162.0,12.3002,12.3285,12.2907,12.3096,827162.0
2020-01-10 14:00:00,13.03,13.03,12.97,12.99,1077737.0,12.3096,12.3096,12.253,12.2718,1077737.0
2020-01-10 15:00:00,12.99,12.99,12.88,12.9,3160398.0,12.2718,12.2718,12.1679,12.1868,3160398.0
2020-01-13 09:30:00,13.03,13.17,12.95,13.15,2546848.0,12.3096,12.4419,12.2341,12.423,2546848.0
2020-01-13 10:00:00,13.16,13.36,13.15,13.36,5055325.0,12.4325,12.6214,12.423,12.6214,5055325.0
2020-01-13 11:00:00,13.35,13.48,13.34,13.43,3489048.0,12.6119,12.7348,12.6025,12.6875,3489048.0
2020-01-13 12:00:00,13.43,13.57,13.42,13.51,3356410.0,12.6875,12.8198,12.6781,12.7631,3356410.0
2020-01-13 13:00:00,13.51,13.58,13.5,13.57,3040018.0,12.7631,12.8292,12.7537,12.8198,3040018.0
2020-01-13 14:00:00,13.57,13.64,13.53,13.56,2331882.0,12.8198,12.8859,12.782,12.8103,2331882.0
2020-01-13 15:00:00,13.55,13.57,13.48,13.53,4973153.0,12.8009,12.8198,12.7348,12.782,4973153.0
2020-01-14 09:30:00,13.34,13.54,13.32,13.45,3647112.0,12.6502,12.8399,12.6312,12.7545,3647112.0
2020-01-14 10:00:00,13.45,13.49,13.4,13.46,2407481.0,12.7545,12.7924,12.7071,12.764,2407481.0
2020-01-14 11:00:00,13.46,13.58,13.44,13.52,2579224.0,12.764,12.8778,12.745,12.8209,2579224.0
2020-01-14 12:00:00,13.53,13.53,13.46,13.48,1614776.0,12.8304,12.8304,12.764,12.783,1614776.0
2020-01-14 13:00:00,13.48,13.54,13.3,13.3,3270371.0,12.783,12.8399,12.6123,12.6123,3270371.0
2020-01-14 14:00:00,13.31,13.31,13.18,13.26,3273496.0,12.6218,12.6218,12.4985,12.5743,3273496.0
2020-01-14 15:00:00,13.26,13.3,13.19,13.21,6160021.0,12.5743,12.6123,12.508,12.5269,6160021.0
2020-01-15 09:30:00,13.06,13.13,12.93,13.11,2516913.0,12.3847,12.4511,12.2614,12.4321,2516913.0
2020-01-15 10:00:00,13.1,13.11,12.96,12.97,2170634.0,12.4226,12.4321,12.2898,12.2993,2170634.0
2020-01-15 11:00:00,12.96,13.11,12.91,13.04,3147036.0,12.2898,12.4321,12.2424,12.3657,3147036.0
2020-01-15 12:00:00,13.03,13.06,12.99,13.01,1364035.0,12.3562,12.3847,12.3183,12.3373,1364035.0
2020-01-15 13:00:00,13.01,13.06,12.99,13.02,1524663.0,12.3373,12.3847,12.3183,12.3467,1524663.0
2020-01-15 14:00:00,13.02,13.06,12.98,13.03,1388447.0,12.3467,12.3847,12.3088,12.3562,1388447.0
2020-01-15 15:00:00,13.03,13.03,12.85,12.98,6178794.0,12.3562,12.3562,12.1855,12.3088,6178794.0
2020-01-16 09:30:00,13.05,13.23,13.01,13.02,2310718.0,12.3752,12.5459,12.3373,12.3467,2310718.0
2020-01-16 10:00:00,13.01,13.08,12.95,12.96,3023224.0,12.3373,12.4036,12.2804,12.2898,3023224.0
2020-01-16 11:00:00,12.97,12.98,12.92,12.96,1693610.0,12.2993,12.3088,12.2519,12.2898,1693610.0
2020-01-16 12:00:00,12.96,12.99,12.93,12.97,1477405.0,12.2898,12.3183,12.2614,12.2993,1477405.0
2020-01-16 13:00:00,12.96,12.97,12.89,12.9,1556295.0,12.2898,12.2993,12.2235,12.233,1556295.0
2020-01-16 14:00:00,12.91,12.91,12.85,12.88,1075670.0,12.2424,12.2424,12.1855,12.214,1075670.0
2020-01-16 15:00:00,12.88,12.89,12.85,12.86,2757612.0,12.214,12.2235,12.1855,12.195,2757612.0
2020-01-17 09:30:00,12.98,13.08,12.94,13.02,3585732.0,12.3088,12.4036,12.2709,12.3467,3585732.0
2020-01-17 10:00:00,13.01,13.04,12.93,12.99,2341202.0,12.3373,12.3657,12.2614,12.3183,2341202.0
2020-01-17 11:00:00,12.99,12.99,12.82,12.86,2702145.0,12.3183,12.3183,12.1571,12.195,2702145.0
2020-01-17 12:00:00,12.86,12.91,12.85,12.89,1571318.0,12.195,12.2424,12.1855,12.2235,1571318.0
2020-01-17 13:00:00,12.88,12.92,12.87,12.87,1075966.0,12.214,12.2519,12.2045,12.2045,1075966.0
2020-01-17 14:00:00,12.88,12.91,12.86,12.88,1135773.0,12.214,12.2424,12.195,12.214,1135773.0
2020-01-17 15:00:00,12.88,12.89,12.81,12.87,4391166.0,12.214,12.2235,12.1476,12.2045,4391166.0
2020-01-21 09:30:00,12.63,12.64,12.35,12.36,5015794.0,11.9769,11.9864,11.7114,11.7209,5015794.0
2020-01-21 10:00:00,12.36,12.48,12.32,12.36,2866036.0,11.7209,11.8347,11.6829,11.7209,2866036.0
2020-01-21 11:00:00,12.36,12.41,12.27,12.4,3200724.0,11.7209,11.7683,11.6355,11.7588,3200724.0
2020-01-21 12:00:00,12.4,12.46,12.36,12.36,2109010.0,11.7588,11.8157,11.7209,11.7209,2109010.0
2020-01-21 13:00:00,12.36,12.37,12.22,12.25,2939594.0,11.7209,11.7304,11.5881,11.6166,2939594.0
2020-01-21 14:00:00,12.25,12.25,12.12,12.22,4626854.0,11.6166,11.6166,11.4933,11.5881,4626854.0
2020-01-21 15:00:00,12.23,12.29,12.2,12.27,5343402.0,11.5976,11.6545,11.5691,11.6355,5343402.0
2020-01-22 09:30:00,12.37,12.45,12.31,12.4,2865059.0,11.7304,11.8062,11.6735,11.7588,2865059.0
2020-01-22 10:00:00,12.39,12.4,12.29,12.37,3244833.0,11.7493,11.7588,11.6545,11.7304,3244833.0
2020-01-22 11:00:00,12.36,12.38,12.31,12.35,2125034.0,11.7209,11.7398,11.6735,11.7114,2125034.0
2020-01-22 12:00:00,12.35,12.37,12.31,12.32,1363431.0,11.7114,11.7304,11.6735,11.6829,1363431.0
2020-01-22 13:00:00,12.32,12.33,12.13,12.18,2399909.0,11.6829,11.6924,11.5028,11.5502,2399909.0
2020-01-22 14:00:00,12.18,12.25,12.12,12.24,2040622.0,11.5502,11.6166,11.4933,11.6071,2040622.0
2020-01-22 15:00:00,12.24,12.33,12.23,12.32,3934648.0,11.6071,11.6924,11.5976,11.6829,3934648.0
2020-01-23 09:30:00,11.44,11.74,11.22,11.67,8499260.0,10.8484,11.1329,10.6398,11.0666,8499260.0
2020-01-23 10:00:00,11.68,11.68,11.37,11.42,11327246.0,11.076,11.076,10.7821,10.8295,11327246.0
2020-01-23 11:00:00,11.42,11.58,11.24,11.51,7851976.0,10.8295,10.9812,10.6588,10.9148,7851976.0
2020-01-23 12:00:00,11.5,11.67,11.42,11.56,3704990.0,10.9053,11.0666,10.8295,10.9622,3704990.0
2020-01-23 13:00:00,11.56,11.74,11.54,11.71,4436797.0,10.9622,11.1329,10.9433,11.1045,4436797.0
2020-01-23 14:00:00,11.71,11.84,11.63,11.84,4384288.0,11.1045,11.2278,11.0286,11.2278,4384288.0
2020-01-23 15:00:00,11.84,12.02,11.82,11.98,11351409.0,11.2278,11.3985,11.2088,11.3605,11351409.0
2020-01-24 09:30:00,11.87,11.89,11.66,11.75,4490056.0,11.2562,11.2752,11.0571,11.1424,4490056.0
2020-01-24 10:00:00,11.75,11.85,11.69,11.82,5136018.0,11.1424,11.2372,11.0855,11.2088,5136018.0
2020-01-24 11:00:00,11.82,11.91,11.68,11.71,3831384.0,11.2088,11.2941,11.076,11.1045,3831384.0
2020-01-24 12:00:00,11.71,11.76,11.65,11.75,2879550.0,11.1045,11.1519,11.0476,11.1424,2879550.0
2020-01-24 13:00:00,11.74,11.75,11.66,11.7,2421857.0,11.1329,11.1424,11.0571,11.095,2421857.0
2020-01-24 14:00:00,11.7,11.81,11.67,11.79,2200595.0,11.095,11.1993,11.0666,11.1803,2200595.0
2020-01-24 15:00:00,11.79,11.86,11.75,11.83,5748494.0,11.1803,11.2467,11.1424,11.2183,5748494.0
2020-01-27 09:30:00,11.37,11.37,11.05,11.18,5713605.0,10.7821,10.7821,10.4786,10.6019,5713605.0
2020-01-27 10:00:00,11.18,11.18,11.02,11.03,5958972.0,10.6019,10.6019,10.4502,10.4596,5958972.0
2020-01-27 11:00:00,11.04,11.09,10.97,11.04,7055085.0,10.4691,10.5165,10.4028,10.4691,7055085.0
2020-01-27 12:00:00,11.04,11.21,11.01,11.09,4894928.0,10.4691,10.6303,10.4407,10.5165,4894928.0
2020-01-27 13:00:00,11.09,11.16,11.04,11.07,2847427.0,10.5165,10.5829,10.4691,10.4976,2847427.0
2020-01-27 14:00:00,11.07,11.07,10.94,10.97,3543211.0,10.4976,10.4976,10.3743,10.4028,3543211.0
2020-01-27 15:00:00,10.97,10.98,10.83,10.88,9961951.0,10.4028,10.4122,10.27,10.3174,9961951.0
2020-01-28 09:30:00,11.09,11.2,10.93,11.0,7532204.0,10.5165,10.6209,10.3648,10.4312,7532204.0
2020-01-28 10:00:00,10.99,11.3,10.99,11.27,8004348.0,10.4217,10.7157,10.4217,10.6872,8004348.0
2020-01-28 11:00:00,11.27,11.28,11.12,11.21,6560144.0,10.6872,10.6967,10.545,10.6303,6560144.0
2020-01-28 12:00:00,11.21,11.21,11.09,11.18,2658483.0,10.6303,10.6303,10.5165,10.6019,2658483.0
2020-01-28 13:00:00,11.18,11.26,11.17,11.26,3856900.0,10.6019,10.6778,10.5924,10.6778,3856900.0
2020-01-28 14:00:00,11.26,11.41,11.25,11.38,5329283.0,10.6778,10.82,10.6683,10.7915,5329283.0
2020-01-28 15:00:00,11.37,11.44,11.29,11.3,9326002.0,10.7821,10.8484,10.7062,10.7157,9326002.0
2020-01-29 09:30:00,11.44,11.45,11.18,11.21,2543854.0,10.8484,10.8579,10.6019,10.6303,2543854.0
2020-01-29 10:00:00,11.21,11.23,11.08,11.23,3475009.0,10.6303,10.6493,10.5071,10.6493,3475009.0
2020-01-29 11:00:00,11.23,11.3,11.2,11.24,2648804.0,10.6493,10.7157,10.6209,10.6588,2648804.0
2020-01-29 12:00:00,11.24,11.33,11.23,11.32,1582099.0,10.6588,10.7441,10.6493,10.7347,1582099.0
2020-01-29 13:00:00,11.32,11.35,11.17,11.34,2683750.0,10.7347,10.7631,10.5924,10.7536,2683750.0
2020-01-29 14:00:00,11.34,11.4,11.3,11.35,2252827.0,10.7536,10.8105,10.7157,10.7631,2252827.0
2020-01-29 15:00:00,11.35,11.39,11.28,11.29,4495054.0,10.7631,10.801,10.6967,10.7062,4495054.0
2020-01-30 09:30:00,11.08,11.23,11.07,11.16,3945633.0,10.5071,10.6493,10.4976,10.5829,3945633.0
2020-01-30 10:00:00,11.16,11.26,11.04,11.04,5058256.0,10.5829,10.6778,10.4691,10.4691,5058256.0
2020-01-30 11:00:00,11.04,11.2,11.04,11.13,2633876.0,10.4691,10.6209,10.4691,10.5545,2633876.0
2020-01-30 12:00:00,11.13,11.14,11.0,11.02,3043963.0,10.5545,10.564,10.4312,10.4502,3043963.0
2020-01-30 13:00:00,11.02,11.03,10.96,10.98,2580940.0,10.4502,10.4596,10.3933,10.4122,2580940.0
2020-01-30 14:00:00,10.97,11.11,10.97,11.09,2958766.0,10.4028,10.5355,10.4028,10.5165,2958766.0
2020-01-30 15:00:00,11.09,11.36,11.07,11.32,7650166.0,10.5165,10.7726,10.4976,10.7347,7650166.0
2020-01-31 09:30:00,11.12,11.14,10.94,11.02,4500634.0,10.545,10.564,10.3743,10.4502,4500634.0
2020-01-31 10:00:00,11.02,11.04,10.91,10.94,4788866.0,10.4502,10.4691,10.3459,10.3743,4788866.0
2020-01-31 11:00:00,10.93,11.17,10.9,11.17,4593433.0,10.3648,10.5924,10.3364,10.5924,4593433.0
2020-01-31 12:00:00,11.17,11.19,11.09,11.14,2422458.0,10.5924,10.6114,10.5165,10.564,2422458.0
2020-01-31 13:00:00,11.13,11.18,11.06,11.13,2869388.0,10.5545,10.6019,10.4881,10.5545,2869388.0
2020-01-31 14:00:00,11.13,11.21,11.12,11.15,2324142.0,10.5545,10.6303,10.545,10.5734,2324142.0
2020-01-31 15:00:00,11.15,11.17,11.04,11.09,6186000.0,10.5734,10.5924,10.4691,10.5165,6186000.0
2020-02-03 09:30:00,11.19,11.35,11.18,11.34,3188671.0,10.6114,10.7631,10.6019,10.7536,3188671.0
2020-02-03 10:00:00,11.34,11.5,11.3,11.41,4990673.0,10.7536,10.9053,10.7157,10.82,4990673.0
2020-02-03 11:00:00,11.4,11.42,11.19,11.21,3457561.0,10.8105,10.8295,10.6114,10.6303,3457561.0
2020-02-03 12:00:00,11.21,11.39,11.21,11.38,2241653.0,10.6303,10.801,10.6303,10.7915,2241653.0
2020-02-03 13:00:00,11.38,11.44,11.34,11.43,2664555.0,10.7915,10.8484,10.7536,10.839,2664555.0
2020-02-03 14:00:00,11.43,11.53,11.4,11.49,2423731.0,10.839,10.9338,10.8105,10.8959,2423731.0
2020-02-03 15:00:00,11.49,11.55,11.41,11.45,7171600.0,10.8959,10.9528,10.82,10.8579,7171600.0
2020-02-04 09:30:00,11.87,11.95,11.79,11.92,5926588.0,11.2562,11.3321,11.1803,11.3036,5926588.0
2020-02-04 10:00:00,11.93,12.0,11.86,11.9,4893143.0,11.3131,11.3795,11.2467,11.2847,4893143.0
2020-02-04 11:00:00,11.9,12.0,11.89,11.99,4111442.0,11.2847,11.3795,11.2752,11.37,4111442.0
2020-02-04 12:00:00,11.99,12.07,11.98,12.05,2713765.0,11.37,11.4459,11.3605,11.4269,2713765.0
2020-02-04 13:00:00,12.05,12.14,12.04,12.1,2972982.0,11.4269,11.5123,11.4174,11.4743,2972982.0
2020-02-04 14:00:00,12.1,12.12,11.98,12.04,3446603.0,11.4743,11.4933,11.3605,11.4174,3446603.0
2020-02-04 15:00:00,12.04,12.11,12.01,12.03,5994474.0,11.4174,11.4838,11.389,11.4079,5994474.0
2020-02-05 09:30:00,12.32,12.48,12.17,12.18,3530541.0,11.6829,11.8347,11.5407,11.5502,3530541.0
2020-02-05 10:00:00,12.18,12.31,12.11,12.23,4749405.0,11.5502,11.6735,11.4838,11.5976,4749405.0
2020-02-05 11:00:00,12.23,12.31,12.2,12.3,4069228.0,11.5976,11.6735,11.5691,11.664,4069228.0
2020-02-05 12:00:00,12.29,12.37,12.27,12.35,2565864.0,11.6545,11.7304,11.6355,11.7114,2565864.0
2020-02-05 13:00:00,12.36,12.42,12.31,12.38,2754296.0,11.7209,11.7778,11.6735,11.7398,2754296.0
2020-02-05 14:00:00,12.38,12.41,12.33,12.37,3395340.0,11.7398,11.7683,11.6924,11.7304,3395340.0
2020-02-05 15:00:00,12.37,12.41,12.33,12.4,7093145.0,11.7304,11.7683,11.6924,11.7588,7093145.0
2020-02-06 09:30:00,12.4,12.47,12.25,12.35,2628144.0,11.7588,11.8252,11.6166,11.7114,2628144.0
2020-02-06 10:00:00,12.34,12.38,12.25,12.29,2443877.0,11.7019,11.7398,11.6166,11.6545,2443877.0
2020-02-06 11:00:00,12.29,12.35,12.25,12.3,2402621.0,11.6545,11.7114,11.6166,11.664,2402621.0
2020-02-06 12:00:00,12.3,12.39,12.29,12.37,1843224.0,11.664,11.7493,11.6545,11.7304,1843224.0
2020-02-06 13:00:00,12.36,12.4,12.3,12.3,1650212.0,11.7209,11.7588,11.664,11.664,1650212.0
2020-02-06 14:00:00,12.3,12.34,12.26,12.31,2495877.0,11.664,11.7019,11.626,11.6735,2495877.0
2020-02-06 15:00:00,12.3,12.35,12.28,12.31,5082287.0,11.664,11.7114,11.645,11.6735,5082287.0
2020-02-07 09:30:00,11.99,12.04,11.73,11.73,3892139.0,11.37,11.4174,11.1235,11.1235,3892139.0
2020-02-07 10:00:00,11.73,11.82,11.67,11.8,3931689.0,11.1235,11.2088,11.0666,11.1898,3931689.0
2020-02-07 11:00:00,11.8,11.92,11.74,11.86,2868813.0,11.1898,11.3036,11.1329,11.2467,2868813.0
2020-02-07 12:00:00,11.86,11.89,11.83,11.87,1294719.0,11.2467,11.2752,11.2183,11.2562,1294719.0
2020-02-07 13:00:00,11.87,11.92,11.83,11.85,1328366.0,11.2562,11.3036,11.2183,11.2372,1328366.0
2020-02-07 14:00:00,11.85,11.85,11.77,11.81,2140124.0,11.2372,11.2372,11.1614,11.1993,2140124.0
2020-02-07 15:00:00,11.82,11.88,11.79,11.8,5852819.0,11.2088,11.2657,11.1803,11.1898,5852819.0
2020-02-10 09:30:00,11.7,11.83,11.65,11.82,1820499.0,11.095,11.2183,11.0476,11.2088,1820499.0
2020-02-10 10:00:00,11.82,12.01,11.8,11.98,3053509.0,11.2088,11.389,11.1898,11.3605,3053509.0
2020-02-10 11:00:00,11.98,12.03,11.96,12.0,2235288.0,11.3605,11.4079,11.3416,11.3795,2235288.0
2020-02-10 12:00:00,12.01,12.01,11.95,11.99,1550581.0,11.389,11.389,11.3321,11.37,1550581.0
2020-02-10 13:00:00,11.99,12.04,11.98,12.01,865487.0,11.37,11.4174,11.3605,11.389,865487.0
2020-02-10 14:00:00,12.01,12.17,11.99,12.14,2962071.0,11.389,11.5407,11.37,11.5123,2962071.0
2020-02-10 15:00:00,12.15,12.19,12.13,12.17,4343332.0,11.5217,11.5597,11.5028,11.5407,4343332.0
2020-02-11 09:30:00,12.4,12.77,12.37,12.72,5459080.0,11.7588,12.1097,11.7304,12.0623,5459080.0
2020-02-11 10:00:00,12.73,12.85,12.65,12.7,6313033.0,12.0717,12.1855,11.9959,12.0433,6313033.0
2020-02-11 11:00:00,12.7,12.72,12.41,12.44,3457718.0,12.0433,12.0623,11.7683,11.7967,3457718.0
2020-02-11 12:00:00,12.44,12.51,12.39,12.48,2590937.0,11.7967,11.8631,11.7493,11.8347,2590937.0
2020-02-11 13:00:00,12.47,12.59,12.44,12.51,2521797.0,11.8252,11.939,11.7967,11.8631,2521797.0
2020-02-11 14:00:00,12.51,12.51,12.42,12.46,1863849.0,11.8631,11.8631,11.7778,11.8157,1863849.0
2020-02-11 15:00:00,12.46,12.46,12.35,12.4,4973800.0,11.8157,11.8157,11.7114,11.7588,4973800.0
2020-02-12 09:30:00,12.8,12.86,12.7,12.75,3693522.0,12.1381,12.195,12.0433,12.0907,3693522.0
2020-02-12 10:00:00,12.75,12.78,12.62,12.68,3009364.0,12.0907,12.1192,11.9674,12.0243,3009364.0
2020-02-12 11:00:00,12.68,12.69,12.52,12.57,2299526.0,12.0243,12.0338,11.8726,11.92,2299526.0
2020-02-12 12:00:00,12.58,12.63,12.55,12.63,810716.0,11.9295,11.9769,11.901,11.9769,810716.0
2020-02-12 13:00:00,12.63,12.75,12.62,12.75,1765122.0,11.9769,12.0907,11.9674,12.0907,1765122.0
2020-02-12 14:00:00,12.75,12.76,12.66,12.69,2509068.0,12.0907,12.1002,12.0054,12.0338,2509068.0
2020-02-12 15:00:00,12.7,12.76,12.66,12.67,3938889.0,12.0433,12.1002,12.0054,12.0148,3938889.0
2020-02-13 09:30:00,12.64,12.67,12.5,12.61,2961518.0,11.9864,12.0148,11.8536,11.9579,2961518.0
2020-02-13 10:00:00,12.61,12.68,12.46,12.54,4072371.0,11.9579,12.0243,11.8157,11.8916,4072371.0
2020-02-13 11:00:00,12.54,12.68,12.48,12.67,2469046.0,11.8916,12.0243,11.8347,12.0148,2469046.0
2020-02-13 12:00:00,12.67,12.69,12.55,12.55,1948368.0,12.0148,12.0338,11.901,11.901,1948368.0
2020-02-13 13:00:00,12.55,12.63,12.49,12.62,2026951.0,11.901,11.9769,11.8442,11.9674,2026951.0
2020-02-13 14:00:00,12.62,12.68,12.61,12.65,1338776.0,11.9674,12.0243,11.9579,11.9959,1338776.0
2020-02-13 15:00:00,12.65,12.67,12.61,12.62,3150941.0,11.9959,12.0148,11.9579,11.9674,3150941.0
2020-02-14 09:30:00,12.5,12.58,12.46,12.54,2809180.0,11.8536,11.9295,11.8157,11.8916,2809180.0
2020-02-14 10:00:00,12.54,12.54,12.28,12.29,5530075.0,11.8916,11.8916,11.645,11.6545,5530075.0
2020-02-14 11:00:00,12.29,12.29,12.12,12.16,6804042.0,11.6545,11.6545,11.4933,11.5312,6804042.0
2020-02-14 12:00:00,12.15,12.16,12.08,12.1,2421486.0,11.5217,11.5312,11.4554,11.4743,2421486.0
2020-02-14 13:00:00,12.11,12.15,12.01,12.11,2320268.0,11.4838,11.5217,11.389,11.4838,2320268.0
2020-02-14 14:00:00,12.11,12.22,12.11,12.19,2480024.0,11.4838,11.5881,11.4838,11.5597,2480024.0
2020-02-14 15:00:00,12.19,12.25,12.15,12.24,6176104.0,11.5597,11.6166,11.5217,11.6071,6176104.0
2020-02-18 09:30:00,12.04,12.1,11.97,12.04,2300375.0,11.4174,11.4743,11.351,11.4174,2300375.0
2020-02-18 10:00:00,12.05,12.05,11.93,12.0,2245449.0,11.4269,11.4269,11.3131,11.3795,2245449.0
2020-02-18 11:00:00,12.0,12.01,11.89,11.89,2223523.0,11.3795,11.389,11.2752,11.2752,2223523.0
2020-02-18 12:00:00,11.89,12.0,11.88,11.94,2067515.0,11.2752,11.3795,11.2657,11.3226,2067515.0
2020-02-18 13:00:00,11.95,12.01,11.94,12.0,1409129.0,11.3321,11.389,11.3226,11.3795,1409129.0
2020-02-18 14:00:00,12.0,12.07,11.98,12.05,1497384.0,11.3795,11.4459,11.3605,11.4269,1497384.0
2020-02-18 15:00:00,12.04,12.08,11.99,12.02,2835740.0,11.4174,11.4554,11.37,11.3985,2835740.0
2020-02-19 09:30:00,12.08,12.11,12.03,12.04,1428995.0,11.4554,11.4838,11.4079,11.4174,1428995.0
2020-02-19 10:00:00,12.04,12.09,12.02,12.04,2454003.0,11.4174,11.4648,11.3985,11.4174,2454003.0
2020-02-19 11:00:00,12.04,12.11,12.01,12.08,2171853.0,11.4174,11.4838,11.389,11.4554,2171853.0
2020-02-19 12:00:00,12.09,12.1,12.04,12.08,1300905.0,11.4648,11.4743,11.4174,11.4554,1300905.0
2020-02-19 13:00:00,12.07,12.11,12.06,12.07,1239152.0,11.4459,11.4838,11.4364,11.4459,1239152.0
2020-02-19 14:00:00,12.07,12.11,12.05,12.08,2233511.0,11.4459,11.4838,11.4269,11.4554,2233511.0
2020-02-19 15:00:00,12.08,12.12,12.04,12.1,3180982.0,11.4554,11.4933,11.4174,11.4743,3180982.0
2020-02-20 09:30:00,12.03,12.32,12.02,12.3,1595840.0,11.4079,11.6829,11.3985,11.664,1595840.0
2020-02-20 10:00:00,12.3,12.44,12.28,12.44,2749777.0,11.664,11.7967,11.645,11.7967,2749777.0
2020-02-20 11:00:00,12.44,12.5,12.07,12.09,6021299.0,11.7967,11.8536,11.4459,11.4648,6021299.0
2020-02-20 12:00:00,12.08,12.13,12.04,12.11,1746039.0,11.4554,11.5028,11.4174,11.4838,1746039.0
2020-02-20 13:00:00,12.1,12.14,12.05,12.09,1932104.0,11.4743,11.5123,11.4269,11.4648,1932104.0
2020-02-20 14:00:00,12.1,12.18,12.08,12.16,1403249.0,11.4743,11.5502,11.4554,11.5312,1403249.0
2020-02-20 15:00:00,12.16,12.16,12.06,12.07,3059939.0,11.5312,11.5312,11.4364,11.4459,3059939.0
2020-02-21 09:30:00,12.01,12.01,11.78,11.82,2276572.0,11.389,11.389,11.1709,11.2088,2276572.0
2020-02-21 10:00:00,11.81,11.85,11.72,11.77,3217286.0,11.1993,11.2372,11.114,11.1614,3217286.0
2020-02-21 11:00:00,11.77,11.88,11.76,11.86,3506344.0,11.1614,11.2657,11.1519,11.2467,3506344.0
2020-02-21 12:00:00,11.86,11.9,11.85,11.88,1664569.0,11.2467,11.2847,11.2372,11.2657,1664569.0
2020-02-21 13:00:00,11.88,11.89,11.85,11.88,1284189.0,11.2657,11.2752,11.2372,11.2657,1284189.0
2020-02-21 14:00:00,11.88,11.93,11.85,11.91,1676984.0,11.2657,11.3131,11.2372,11.2941,1676984.0
2020-02-21 15:00:00,11.92,11.96,11.87,11.94,3031609.0,11.3036,11.3416,11.2562,11.3226,3031609.0
2020-02-24 09:30:00,11.25,11.27,11.01,11.18,4295220.0,10.6683,10.6872,10.4407,10.6019,4295220.0
2020-02-24 10:00:00,11.18,11.27,11.15,11.25,2979688.0,10.6019,10.6872,10.5734,10.6683,2979688.0
2020-02-24 11:00:00,11.25,11.26,11.09,11.12,3932268.0,10.6683,10.6778,10.5165,10.545,3932268.0
2020-02-24 12:00:00,11.12,11.19,11.09,11.17,1465514.0,10.545,10.6114,10.5165,10.5924,1465514.0
2020-02-24 13:00:00,11.16,11.24,11.14,11.17,1715144.0,10.5829,10.6588,10.564,10.5924,1715144.0
2020-02-24 14:00:00,11.17,11.31,11.11,11.29,2951740.0,10.5924,10.7252,10.5355,10.7062,2951740.0
2020-02-24 15:00:00,11.29,11.31,11.22,11.24,4282435.0,10.7062,10.7252,10.6398,10.6588,4282435.0
2020-02-25 09:30:00,11.32,11.36,11.19,11.2,2173968.0,10.7347,10.7726,10.6114,10.6209,2173968.0
2020-02-25 10:00:00,11.2,11.23,10.83,10.95,6099830.0,10.6209,10.6493,10.27,10.3838,6099830.0
2020-02-25 11:00:00,10.94,11.09,10.86,11.05,6758291.0,10.3743,10.5165,10.2984,10.4786,6758291.0
2020-02-25 12:00:00,11.06,11.08,10.91,10.96,6204292.0,10.4881,10.5071,10.3459,10.3933,6204292.0
2020-02-25 13:00:00,10.96,11.0,10.86,10.87,3316250.0,10.3933,10.4312,10.2984,10.3079,3316250.0
2020-02-25 14:00:00,10.86,10.89,10.68,10.76,4169677.0,10.2984,10.3269,10.1277,10.2036,4169677.0
2020-02-25 15:00:00,10.76,10.84,10.64,10.72,6906252.0,10.2036,10.2795,10.0898,10.1657,6906252.0
2020-02-26 09:30:00,10.72,10.78,10.54,10.73,3074355.0,10.1657,10.2226,9.995,10.1752,3074355.0
2020-02-26 10:00:00,10.73,10.76,10.62,10.67,3487785.0,10.1752,10.2036,10.0708,10.1183,3487785.0
2020-02-26 11:00:00,10.67,10.8,10.64,10.68,3209707.0,10.1183,10.2415,10.0898,10.1277,3209707.0
2020-02-26 12:00:00,10.68,10.7,10.56,10.62,3704787.0,10.1277,10.1467,10.014,10.0708,3704787.0
2020-02-26 13:00:00,10.61,10.63,10.4,10.48,2882707.0,10.0614,10.0803,9.8622,9.9381,2882707.0
2020-02-26 14:00:00,10.48,10.57,10.44,10.49,2129368.0,9.9381,10.0234,9.9002,9.9476,2129368.0
2020-02-26 15:00:00,10.49,10.59,10.45,10.46,5948280.0,9.9476,10.0424,9.9096,9.9191,5948280.0
2020-02-27 09:30:00,10.13,10.19,9.82,9.95,6800489.0,9.6062,9.6631,9.3122,9.4355,6800489.0
2020-02-27 10:00:00,9.95,10.03,9.72,10.01,6297079.0,9.4355,9.5114,9.2174,9.4924,6297079.0
2020-02-27 11:00:00,10.02,10.26,9.98,10.25,8901211.0,9.5019,9.7295,9.4639,9.72,8901211.0
2020-02-27 12:00:00,10.24,10.26,10.14,10.15,6667668.0,9.7105,9.7295,9.6157,9.6252,6667668.0
2020-02-27 13:00:00,10.15,10.24,10.01,10.08,5449326.0,9.6252,9.7105,9.4924,9.5588,5449326.0
2020-02-27 14:00:00,10.07,10.13,10.01,10.01,3534451.0,9.5493,9.6062,9.4924,9.4924,3534451.0
2020-02-27 15:00:00,10.02,10.02,9.79,9.79,10985329.0,9.5019,9.5019,9.2838,9.2838,10985329.0
2020-02-28 09:30:00,9.29,9.65,9.2,9.5,7228904.0,8.8096,9.151,8.7243,9.0088,7228904.0
2020-02-28 10:00:00,9.5,9.62,9.39,9.54,11656445.0,9.0088,9.1226,8.9045,9.0467,11656445.0
2020-02-28 11:00:00,9.54,9.88,9.44,9.67,10963903.0,9.0467,9.3691,8.9519,9.17,10963903.0
2020-02-28 12:00:00,9.68,9.79,9.54,9.74,4862859.0,9.1795,9.2838,9.0467,9.2364,4862859.0
2020-02-28 13:00:00,9.74,9.76,9.52,9.63,4265747.0,9.2364,9.2553,9.0277,9.132,4265747.0
2020-02-28 14:00:00,9.63,9.86,9.55,9.75,6503839.0,9.132,9.3501,9.0562,9.2458,6503839.0
2020-02-28 15:00:00,9.75,9.98,9.64,9.95,12260657.0,9.2458,9.4639,9.1415,9.4355,12260657.0
2020-03-02 09:30:00,10.04,10.08,9.77,9.8,4509632.0,9.5208,9.5588,9.2648,9.2933,4509632.0
2020-03-02 10:00:00,9.8,10.06,9.7,10.01,4937432.0,9.2933,9.5398,9.1984,9.4924,4937432.0
2020-03-02 11:00:00,10.0,10.29,9.97,10.27,4428653.0,9.4829,9.7579,9.4545,9.7389,4428653.0
2020-03-02 12:00:00,10.27,10.38,10.21,10.34,3613111.0,9.7389,9.8433,9.682,9.8053,3613111.0
2020-03-02 13:00:00,10.35,10.36,10.22,10.33,2331427.0,9.8148,9.8243,9.6915,9.7958,2331427.0
2020-03-02 14:00:00,10.32,10.4,10.16,10.19,4457752.0,9.7864,9.8622,9.6346,9.6631,4457752.0
2020-03-02 15:00:00,10.19,10.51,10.18,10.51,7556748.0,9.6631,9.9665,9.6536,9.9665,7556748.0
2020-03-03 09:30:00,10.51,10.51,10.11,10.2,4058860.0,9.9665,9.9665,9.5872,9.6726,4058860.0
2020-03-03 10:00:00,10.19,10.8,10.04,10.28,11432563.0,9.6631,10.2415,9.5208,9.7484,11432563.0
2020-03-03 11:00:00,10.28,10.29,9.94,10.14,5746675.0,9.7484,9.7579,9.426,9.6157,5746675.0
2020-03-03 12:00:00,10.15,10.23,10.03,10.07,2727300.0,9.6252,9.701,9.5114,9.5493,2727300.0
2020-03-03 13:00:00,10.06,10.07,9.82,9.9,3676378.0,9.5398,9.5493,9.3122,9.3881,3676378.0
2020-03-03 14:00:00,9.9,9.96,9.73,9.95,5121114.0,9.3881,9.445,9.2269,9.4355,5121114.0
2020-03-03 15:00:00,9.96,10.19,9.92,10.07,9889999.0,9.445,9.6631,9.407,9.5493,9889999.0
2020-03-04 09:30:00,10.35,10.35,10.0,10.02,3502633.0,9.8148,9.8148,9.4829,9.5019,3502633.0
2020-03-04 10:00:00,10.02,10.22,10.02,10.12,2789593.0,9.5019,9.6915,9.5019,9.5967,2789593.0
2020-03-04 11:00:00,10.11,10.2,10.1,10.14,2606455.0,9.5872,9.6726,9.5777,9.6157,2606455.0
2020-03-04 12:00:00,10.14,10.22,10.08,10.22,2434353.0,9.6157,9.6915,9.5588,9.6915,2434353.0
2020-03-04 13:00:00,10.22,10.37,10.21,10.3,2616533.0,9.6915,9.8338,9.682,9.7674,2616533.0
2020-03-04 14:00:00,10.3,10.34,10.25,10.29,2314949.0,9.7674,9.8053,9.72,9.7579,2314949.0
2020-03-04 15:00:00,10.28,10.47,10.24,10.45,5463651.0,9.7484,9.9286,9.7105,9.9096,5463651.0
2020-03-05 09:30:00,10.06,10.2,10.0,10.08,2285352.0,9.5398,9.6726,9.4829,9.5588,2285352.0
2020-03-05 10:00:00,10.08,10.24,10.06,10.13,3011387.0,9.5588,9.7105,9.5398,9.6062,3011387.0
2020-03-05 11:00:00,10.14,10.36,10.12,10.2,2917746.0,9.6157,9.8243,9.5967,9.6726,2917746.0
2020-03-05 12:00:00,10.2,10.23,9.93,9.94,3907612.0,9.6726,9.701,9.4165,9.426,3907612.0
2020-03-05 13:00:00,9.94,10.08,9.93,10.05,1749998.0,9.426,9.5588,9.4165,9.5303,1749998.0
2020-03-05 14:00:00,10.05,10.1,9.99,10.03,2372460.0,9.5303,9.5777,9.4734,9.5114,2372460.0
2020-03-05 15:00:00,10.04,10.09,9.92,9.99,7882362.0,9.5208,9.5683,9.407,9.4734,7882362.0
2020-03-06 09:30:00,9.56,9.72,9.51,9.65,5077790.0,9.0657,9.2174,9.0182,9.151,5077790.0
2020-03-06 10:00:00,9.66,9.81,9.56,9.73,7423261.0,9.1605,9.3027,9.0657,9.2269,7423261.0
2020-03-06 11:00:00,9.73,9.74,9.44,9.5,5182148.0,9.2269,9.2364,8.9519,9.0088,5182148.0
2020-03-06 12:00:00,9.5,9.51,9.41,9.46,4166377.0,9.0088,9.0182,8.9234,8.9708,4166377.0
2020-03-06 13:00:00,9.46,9.51,9.41,9.44,2420356.0,8.9708,9.0182,8.9234,8.9519,2420356.0
2020-03-06 14:00:00,9.44,9.44,9.28,9.28,2754798.0,8.9519,8.9519,8.8001,8.8001,2754798.0
2020-03-06 15:00:00,9.28,9.47,9.25,9.44,9976656.0,8.8001,8.9803,8.7717,8.9519,9976656.0
2020-03-09 09:30:00,8.29,8.47,8.09,8.4,2271141.0,7.8613,8.032,7.6717,7.9656,2271141.0
2020-03-09 10:00:00,8.41,8.62,8.32,8.37,5046486.0,7.9751,8.1743,7.8898,7.9372,5046486.0
2020-03-09 11:00:00,8.37,8.49,8.26,8.49,5644416.0,7.9372,8.051,7.8329,8.051,5644416.0
2020-03-09 12:00:00,8.49,8.61,8.21,8.26,3655456.0,8.051,8.1648,7.7855,7.8329,3655456.0
2020-03-09 13:00:00,8.25,8.31,8.12,8.14,3232863.0,7.8234,7.8803,7.7001,7.7191,3232863.0
2020-03-09 14:00:00,8.14,8.27,8.1,8.2,2921568.0,7.7191,7.8424,7.6812,7.776,2921568.0
2020-03-09 15:00:00,8.19,8.38,8.17,8.22,7390438.0,7.7665,7.9467,7.7475,7.795,7390438.0
2020-03-10 09:30:00,8.87,9.09,8.68,8.79,3272032.0,8.4113,8.62,8.2312,8.3355,3272032.0
2020-03-10 10:00:00,8.79,8.92,8.51,8.53,3412454.0,8.3355,8.4588,8.07,8.0889,3412454.0
2020-03-10 11:00:00,8.53,8.59,8.31,8.33,3859595.0,8.0889,8.1458,7.8803,7.8993,3859595.0
2020-03-10 12:00:00,8.32,8.53,8.31,8.49,3464883.0,7.8898,8.0889,7.8803,8.051,3464883.0
2020-03-10 13:00:00,8.48,8.69,8.44,8.59,3174381.0,8.0415,8.2406,8.0036,8.1458,3174381.0
2020-03-10 14:00:00,8.59,9.03,8.54,8.92,3406263.0,8.1458,8.5631,8.0984,8.4588,3406263.0
2020-03-10 15:00:00,8.92,9.03,8.88,9.0,7470401.0,8.4588,8.5631,8.4208,8.5346,7470401.0
2020-03-11 09:30:00,8.63,8.74,8.44,8.49,3025564.0,8.1837,8.2881,8.0036,8.051,3025564.0
2020-03-11 10:00:00,8.5,8.55,8.32,8.39,4143920.0,8.0605,8.1079,7.8898,7.9562,4143920.0
2020-03-11 11:00:00,8.39,8.45,8.27,8.33,4088339.0,7.9562,8.0131,7.8424,7.8993,4088339.0
2020-03-11 12:00:00,8.33,8.45,8.19,8.23,4494598.0,7.8993,8.0131,7.7665,7.8044,4494598.0
2020-03-11 13:00:00,8.22,8.34,8.12,8.25,2614415.0,7.795,7.9087,7.7001,7.8234,2614415.0
2020-03-11 14:00:00,8.25,8.25,8.07,8.11,3953043.0,7.8234,7.8234,7.6527,7.6906,3953043.0
2020-03-11 15:00:00,8.12,8.15,7.95,8.11,8740754.0,7.7001,7.7286,7.5389,7.6906,8740754.0
2020-03-12 09:30:00,7.18,7.22,6.9,6.95,2632169.0,6.8087,6.8467,6.5432,6.5906,2632169.0
2020-03-12 10:00:00,6.96,7.23,6.81,7.12,5756692.0,6.6001,6.8561,6.4579,6.7518,5756692.0
2020-03-12 11:00:00,7.12,7.21,7.02,7.17,4207223.0,6.7518,6.8372,6.657,6.7992,4207223.0
2020-03-12 12:00:00,7.17,7.47,7.01,7.38,5684139.0,6.7992,7.0837,6.6475,6.9984,5684139.0
2020-03-12 13:00:00,7.38,7.75,7.14,7.26,3998136.0,6.9984,7.3493,6.7708,6.8846,3998136.0
2020-03-12 14:00:00,7.26,7.3,7.14,7.23,3297046.0,6.8846,6.9225,6.7708,6.8561,3297046.0
2020-03-12 15:00:00,7.23,7.33,7.11,7.17,9474927.0,6.8561,6.951,6.7423,6.7992,9474927.0
2020-03-13 09:30:00,7.78,7.89,7.27,7.29,2983399.0,7.3777,7.482,6.8941,6.913,2983399.0
2020-03-13 10:00:00,7.28,7.59,7.23,7.24,3955252.0,6.9036,7.1975,6.8561,6.8656,3955252.0
2020-03-13 11:00:00,7.25,7.34,6.97,7.0,3614664.0,6.8751,6.9605,6.6096,6.638,3614664.0
2020-03-13 12:00:00,7.0,7.03,6.89,6.89,5758763.0,6.638,6.6665,6.5337,6.5337,5758763.0
2020-03-13 13:00:00,6.9,7.1,6.88,7.06,5581170.0,6.5432,6.7329,6.5242,6.6949,5581170.0
2020-03-13 14:00:00,7.06,7.06,6.85,7.0,4816977.0,6.6949,6.6949,6.4958,6.638,4816977.0
2020-03-13 15:00:00,7.0,7.54,6.94,7.53,9432311.0,6.638,7.1501,6.5811,7.1406,9432311.0
2020-03-16 09:30:00,6.44,6.62,6.25,6.61,2118124.0,6.107,6.2777,5.9268,6.2682,2118124.0
2020-03-16 10:00:00,6.61,6.97,6.57,6.61,5877787.0,6.2682,6.6096,6.2303,6.2682,5877787.0
2020-03-16 11:00:00,6.61,6.77,6.56,6.77,6189109.0,6.2682,6.4199,6.2208,6.4199,6189109.0
2020-03-16 12:00:00,6.77,6.77,6.65,6.71,4156429.0,6.4199,6.4199,6.3061,6.363,4156429.0
2020-03-16 13:00:00,6.7,6.75,6.41,6.45,3194528.0,6.3535,6.401,6.0785,6.1165,3194528.0
2020-03-16 14:00:00,6.45,6.6,6.35,6.41,4595210.0,6.1165,6.2587,6.0216,6.0785,4595210.0
2020-03-16 15:00:00,6.42,6.48,6.2,6.24,8301963.0,6.088,6.1449,5.8794,5.9173,8301963.0
2020-03-17 09:30:00,6.38,6.46,5.72,5.87,3772111.0,6.0501,6.126,5.4242,5.5665,3772111.0
2020-03-17 10:00:00,5.87,6.26,5.8,6.22,4129641.0,5.5665,5.9363,5.5001,5.8984,4129641.0
2020-03-17 11:00:00,6.23,6.26,5.98,6.11,4936105.0,5.9079,5.9363,5.6708,5.7941,4936105.0
2020-03-17 12:00:00,6.11,6.41,6.1,6.39,4344171.0,5.7941,6.0785,5.7846,6.0596,4344171.0
2020-03-17 13:00:00,6.4,6.49,6.24,6.32,3223577.0,6.0691,6.1544,5.9173,5.9932,3223577.0
2020-03-17 14:00:00,6.31,6.57,6.31,6.5,3078774.0,5.9837,6.2303,5.9837,6.1639,3078774.0
2020-03-17 15:00:00,6.5,6.5,6.34,6.48,5932135.0,6.1639,6.1639,6.0122,6.1449,5932135.0
2020-03-18 09:30:00,5.89,6.0,5.65,5.66,4840224.0,5.5854,5.6897,5.3578,5.3673,4840224.0
2020-03-18 10:00:00,5.66,5.76,5.58,5.61,5644080.0,5.3673,5.4622,5.2915,5.3199,5644080.0
2020-03-18 11:00:00,5.61,5.64,5.5,5.59,3759209.0,5.3199,5.3484,5.2156,5.3009,3759209.0
2020-03-18 12:00:00,5.6,5.6,5.17,5.2,4546378.0,5.3104,5.3104,4.9027,4.9311,4546378.0
2020-03-18 13:00:00,5.2,5.28,5.11,5.14,3349433.0,4.9311,5.007,4.8458,4.8742,3349433.0
2020-03-18 14:00:00,5.14,5.14,4.85,4.99,5276349.0,4.8742,4.8742,4.5992,4.732,5276349.0
2020-03-18 15:00:00,4.99,5.31,4.95,5.3,7333273.0,4.732,5.0354,4.694,5.0259,7333273.0
2020-03-19 09:30:00,5.17,5.46,4.82,5.45,3575773.0,4.9027,5.1777,4.5708,5.1682,3575773.0
2020-03-19 10:00:00,5.45,5.84,5.25,5.68,5344457.0,5.1682,5.538,4.9785,5.3863,5344457.0
2020-03-19 11:00:00,5.68,6.16,5.64,6.05,5155905.0,5.3863,5.8415,5.3484,5.7372,5155905.0
2020-03-19 12:00:00,6.05,6.12,5.84,5.98,5194155.0,5.7372,5.8035,5.538,5.6708,5194155.0
2020-03-19 13:00:00,5.98,6.01,5.7,5.82,4652217.0,5.6708,5.6992,5.4053,5.5191,4652217.0
2020-03-19 14:00:00,5.82,5.89,5.72,5.85,4087459.0,5.5191,5.5854,5.4242,5.5475,4087459.0
2020-03-19 15:00:00,5.84,6.04,5.63,5.74,8403381.0,5.538,5.7277,5.3389,5.4432,8403381.0
2020-03-20 09:30:00,6.07,6.14,5.59,5.73,4931245.0,5.7561,5.8225,5.3009,5.4337,4931245.0
2020-03-20 10:00:00,5.73,6.09,5.65,6.06,5171038.0,5.4337,5.7751,5.3578,5.7466,5171038.0
2020-03-20 11:00:00,6.06,6.09,5.59,5.7,3859602.0,5.7466,5.7751,5.3009,5.4053,3859602.0
2020-03-20 12:00:00,5.7,5.79,5.51,5.76,4421974.0,5.4053,5.4906,5.2251,5.4622,4421974.0
2020-03-20 13:00:00,5.75,5.87,5.64,5.74,2864618.0,5.4527,5.5665,5.3484,5.4432,2864618.0
2020-03-20 14:00:00,5.75,5.76,5.37,5.42,3882162.0,5.4527,5.4622,5.0923,5.1397,3882162.0
2020-03-20 15:00:00,5.43,5.66,5.37,5.52,8753545.0,5.1492,5.3673,5.0923,5.2346,8753545.0
2020-03-23 09:30:00,5.46,5.62,5.26,5.62,3598664.0,5.1777,5.3294,4.988,5.3294,3598664.0
2020-03-23 10:00:00,5.62,5.73,5.44,5.53,4128522.0,5.3294,5.4337,5.1587,5.244,4128522.0
2020-03-23 11:00:00,5.53,5.58,5.36,5.48,3244051.0,5.244,5.2915,5.0828,5.1966,3244051.0
2020-03-23 12:00:00,5.48,5.68,5.39,5.63,4081221.0,5.1966,5.3863,5.1113,5.3389,4081221.0
2020-03-23 13:00:00,5.64,5.88,5.6,5.65,3634377.0,5.3484,5.576,5.3104,5.3578,3634377.0
2020-03-23 14:00:00,5.67,5.76,5.59,5.62,3815293.0,5.3768,5.4622,5.3009,5.3294,3815293.0
2020-03-23 15:00:00,5.62,5.67,5.38,5.4,8461571.0,5.3294,5.3768,5.1018,5.1208,8461571.0
2020-03-24 09:30:00,6.08,6.65,6.07,6.4,7089223.0,5.7656,6.3061,5.7561,6.0691,7089223.0
2020-03-24 10:00:00,6.41,7.12,6.4,6.8,9124513.0,6.0785,6.7518,6.0691,6.4484,9124513.0
2020-03-24 11:00:00,6.8,7.02,6.63,6.9,5751917.0,6.4484,6.657,6.2872,6.5432,5751917.0
2020-03-24 12:00:00,6.9,7.24,6.84,7.0,6070904.0,6.5432,6.8656,6.4863,6.638,6070904.0
2020-03-24 13:00:00,6.99,7.03,6.7,6.71,3877719.0,6.6286,6.6665,6.3535,6.363,3877719.0
2020-03-24 14:00:00,6.71,6.85,6.58,6.81,3486113.0,6.363,6.4958,6.2398,6.4579,3486113.0
2020-03-24 15:00:00,6.82,7.06,6.77,6.99,8273030.0,6.4673,6.6949,6.4199,6.6286,8273030.0
2020-03-25 09:30:00,6.96,7.33,6.66,6.72,4932113.0,6.6001,6.951,6.3156,6.3725,4932113.0
2020-03-25 10:00:00,6.72,7.07,6.65,7.06,4436929.0,6.3725,6.7044,6.3061,6.6949,4436929.0
2020-03-25 11:00:00,7.05,7.19,6.98,7.18,4003312.0,6.6855,6.8182,6.6191,6.8087,4003312.0
2020-03-25 12:00:00,7.18,7.67,7.15,7.47,6121022.0,6.8087,7.2734,6.7803,7.0837,6121022.0
2020-03-25 13:00:00,7.47,7.63,7.4,7.48,3525523.0,7.0837,7.2355,7.0174,7.0932,3525523.0
2020-03-25 14:00:00,7.48,7.64,7.36,7.56,4600434.0,7.0932,7.2449,6.9794,7.1691,4600434.0
2020-03-25 15:00:00,7.55,7.62,7.17,7.26,8059339.0,7.1596,7.226,6.7992,6.8846,8059339.0
2020-03-26 09:30:00,7.26,7.37,6.97,7.05,3628734.0,6.8846,6.9889,6.6096,6.6855,3628734.0
2020-03-26 10:00:00,7.06,7.28,7.04,7.15,3938753.0,6.6949,6.9036,6.676,6.7803,3938753.0
2020-03-26 11:00:00,7.15,7.37,7.09,7.17,4648831.0,6.7803,6.9889,6.7234,6.7992,4648831.0
2020-03-26 12:00:00,7.17,7.2,6.93,6.99,3476121.0,6.7992,6.8277,6.5717,6.6286,3476121.0
2020-03-26 13:00:00,6.99,7.03,6.85,6.89,4037858.0,6.6286,6.6665,6.4958,6.5337,4037858.0
2020-03-26 14:00:00,6.9,6.97,6.82,6.94,2503877.0,6.5432,6.6096,6.4673,6.5811,2503877.0
2020-03-26 15:00:00,6.93,7.05,6.86,7.0,6579651.0,6.5717,6.6855,6.5053,6.638,6579651.0
2020-03-27 09:30:00,6.66,6.7,6.27,6.44,3781685.0,6.3156,6.3535,5.9458,6.107,3781685.0
2020-03-27 10:00:00,6.44,6.44,6.28,6.35,3461007.0,6.107,6.107,5.9553,6.0216,3461007.0
2020-03-27 11:00:00,6.35,6.43,6.28,6.3,3829691.0,6.0216,6.0975,5.9553,5.9742,3829691.0
2020-03-27 12:00:00,6.29,6.45,6.28,6.33,3229894.0,5.9647,6.1165,5.9553,6.0027,3229894.0
2020-03-27 13:00:00,6.33,6.37,6.21,6.28,4655348.0,6.0027,6.0406,5.8889,5.9553,4655348.0
2020-03-27 14:00:00,6.29,6.31,6.17,6.28,3754034.0,5.9647,5.9837,5.851,5.9553,3754034.0
2020-03-27 15:00:00,6.27,6.37,6.19,6.2,11578476.0,5.9458,6.0406,5.8699,5.8794,11578476.0
2020-03-30 09:30:00,6.34,6.34,5.99,6.14,2370552.0,6.0122,6.0122,5.6803,5.8225,2370552.0
2020-03-30 10:00:00,6.14,6.29,6.12,6.22,3014725.0,5.8225,5.9647,5.8035,5.8984,3014725.0
2020-03-30 11:00:00,6.23,6.29,6.22,6.29,2862479.0,5.9079,5.9647,5.8984,5.9647,2862479.0
2020-03-30 12:00:00,6.29,6.29,6.19,6.23,2227097.0,5.9647,5.9647,5.8699,5.9079,2227097.0
2020-03-30 13:00:00,6.23,6.25,6.17,6.21,1494319.0,5.9079,5.9268,5.851,5.8889,1494319.0
2020-03-30 14:00:00,6.21,6.24,6.09,6.23,2697835.0,5.8889,5.9173,5.7751,5.9079,2697835.0
2020-03-30 15:00:00,6.23,6.26,6.16,6.24,4898977.0,5.9079,5.9363,5.8415,5.9173,4898977.0
2020-03-31 09:30:00,6.32,6.57,6.28,6.46,3123951.0,5.9932,6.2303,5.9553,6.126,3123951.0
2020-03-31 10:00:00,6.45,6.72,6.43,6.71,4288884.0,6.1165,6.3725,6.0975,6.363,4288884.0
2020-03-31 11:00:00,6.72,7.13,6.68,7.12,6381772.0,6.3725,6.7613,6.3346,6.7518,6381772.0
2020-03-31 12:00:00,7.12,7.12,6.72,6.81,3963681.0,6.7518,6.7518,6.3725,6.4579,3963681.0
2020-03-31 13:00:00,6.8,6.84,6.69,6.77,2738628.0,6.4484,6.4863,6.3441,6.4199,2738628.0
2020-03-31 14:00:00,6.77,6.89,6.76,6.81,2906081.0,6.4199,6.5337,6.4104,6.4579,2906081.0
2020-03-31 15:00:00,6.81,6.83,6.61,6.74,6745912.0,6.4579,6.4768,6.2682,6.3915,6745912.0
2020-04-01 09:30:00,6.35,6.51,6.25,6.37,3235897.0,6.0216,6.1734,5.9268,6.0406,3235897.0
2020-04-01 10:00:00,6.38,6.76,6.32,6.67,3858106.0,6.0501,6.4104,5.9932,6.3251,3858106.0
2020-04-01 11:00:00,6.66,6.74,6.42,6.45,3318297.0,6.3156,6.3915,6.088,6.1165,3318297.0
2020-04-01 12:00:00,6.45,6.45,6.32,6.35,1806854.0,6.1165,6.1165,5.9932,6.0216,1806854.0
2020-04-01 13:00:00,6.35,6.57,6.33,6.56,1971647.0,6.0216,6.2303,6.0027,6.2208,1971647.0
2020-04-01 14:00:00,6.55,6.56,6.39,6.4,1957324.0,6.2113,6.2208,6.0596,6.0691,1957324.0
2020-04-01 15:00:00,6.4,6.43,6.24,6.31,6754710.0,6.0691,6.0975,5.9173,5.9837,6754710.0
2020-04-02 09:30:00,6.54,6.54,6.28,6.43,2639131.0,6.2018,6.2018,5.9553,6.0975,2639131.0
2020-04-02 10:00:00,6.43,6.74,6.31,6.58,6105940.0,6.0975,6.3915,5.9837,6.2398,6105940.0
2020-04-02 11:00:00,6.57,6.6,6.42,6.52,3804493.0,6.2303,6.2587,6.088,6.1829,3804493.0
2020-04-02 12:00:00,6.51,6.55,6.39,6.4,2285762.0,6.1734,6.2113,6.0596,6.0691,2285762.0
2020-04-02 13:00:00,6.41,6.43,6.17,6.25,2706444.0,6.0785,6.0975,5.851,5.9268,2706444.0
2020-04-02 14:00:00,6.25,6.29,6.14,6.28,2528950.0,5.9268,5.9647,5.8225,5.9553,2528950.0
2020-04-02 15:00:00,6.28,6.44,6.25,6.4,7148747.0,5.9553,6.107,5.9268,6.0691,7148747.0
2020-04-03 09:30:00,6.36,6.74,6.36,6.6,2626610.0,6.0311,6.3915,6.0311,6.2587,2626610.0
2020-04-03 10:00:00,6.61,6.69,6.36,6.51,4093513.0,6.2682,6.3441,6.0311,6.1734,4093513.0
2020-04-03 11:00:00,6.51,6.59,6.25,6.29,3502827.0,6.1734,6.2492,5.9268,5.9647,3502827.0
2020-04-03 12:00:00,6.29,6.36,6.23,6.32,2195091.0,5.9647,6.0311,5.9079,5.9932,2195091.0
2020-04-03 13:00:00,6.33,6.42,6.2,6.24,2288733.0,6.0027,6.088,5.8794,5.9173,2288733.0
2020-04-03 14:00:00,6.25,6.42,6.24,6.42,2001611.0,5.9268,6.088,5.9173,6.088,2001611.0
2020-04-03 15:00:00,6.42,6.43,6.3,6.32,5216463.0,6.088,6.0975,5.9742,5.9932,5216463.0
2020-04-06 09:30:00,6.74,7.13,6.73,7.07,4205038.0,6.3915,6.7613,6.382,6.7044,4205038.0
2020-04-06 10:00:00,7.08,7.23,6.96,7.0,6316918.0,6.7139,6.8561,6.6001,6.638,6316918.0
2020-04-06 11:00:00,7.0,7.21,6.98,7.12,4003851.0,6.638,6.8372,6.6191,6.7518,4003851.0
2020-04-06 12:00:00,7.12,7.24,7.1,7.18,3664012.0,6.7518,6.8656,6.7329,6.8087,3664012.0
2020-04-06 13:00:00,7.18,7.27,7.17,7.23,3643972.0,6.8087,6.8941,6.7992,6.8561,3643972.0
2020-04-06 14:00:00,7.23,7.25,7.16,7.21,2426122.0,6.8561,6.8751,6.7898,6.8372,2426122.0
2020-04-06 15:00:00,7.21,7.24,7.1,7.19,7810579.0,6.8372,6.8656,6.7329,6.8182,7810579.0
2020-04-07 09:30:00,7.86,8.02,7.66,7.91,6481175.0,7.4536,7.6053,7.2639,7.501,6481175.0
2020-04-07 10:00:00,7.91,7.93,7.45,7.58,9269070.0,7.501,7.5199,7.0648,7.188,9269070.0
2020-04-07 11:00:00,7.58,7.89,7.56,7.84,6041156.0,7.188,7.482,7.1691,7.4346,6041156.0
2020-04-07 12:00:00,7.85,7.94,7.79,7.81,3886484.0,7.4441,7.5294,7.3872,7.4062,3886484.0
2020-04-07 13:00:00,7.82,7.87,7.62,7.65,2588779.0,7.4156,7.463,7.226,7.2544,2588779.0
2020-04-07 14:00:00,7.65,7.7,7.52,7.57,3813151.0,7.2544,7.3018,7.1311,7.1786,3813151.0
2020-04-07 15:00:00,7.57,7.75,7.53,7.59,6650442.0,7.1786,7.3493,7.1406,7.1975,6650442.0
2020-04-08 09:30:00,7.64,7.79,7.58,7.63,1529162.0,7.2449,7.3872,7.188,7.2355,1529162.0
2020-04-08 10:00:00,7.62,7.7,7.51,7.67,2492144.0,7.226,7.3018,7.1217,7.2734,2492144.0
2020-04-08 11:00:00,7.67,7.83,7.63,7.71,2667940.0,7.2734,7.4251,7.2355,7.3113,2667940.0
2020-04-08 12:00:00,7.72,7.85,7.69,7.79,2248659.0,7.3208,7.4441,7.2924,7.3872,2248659.0
2020-04-08 13:00:00,7.79,7.87,7.72,7.81,3032073.0,7.3872,7.463,7.3208,7.4062,3032073.0
2020-04-08 14:00:00,7.82,8.0,7.81,7.99,3450940.0,7.4156,7.5863,7.4062,7.5768,3450940.0
2020-04-08 15:00:00,7.98,8.07,7.95,8.03,8776089.0,7.5674,7.6527,7.5389,7.6148,8776089.0
2020-04-09 09:30:00,8.31,8.4,8.2,8.39,3824392.0,7.8803,7.9656,7.776,7.9562,3824392.0
2020-04-09 10:00:00,8.4,8.43,8.09,8.36,6126575.0,7.9656,7.9941,7.6717,7.9277,6126575.0
2020-04-09 11:00:00,8.36,8.36,8.15,8.29,3979631.0,7.9277,7.9277,7.7286,7.8613,3979631.0
2020-04-09 12:00:00,8.29,8.36,8.25,8.32,2675704.0,7.8613,7.9277,7.8234,7.8898,2675704.0
2020-04-09 13:00:00,8.32,8.36,8.21,8.3,2527155.0,7.8898,7.9277,7.7855,7.8708,2527155.0
2020-04-09 14:00:00,8.3,8.32,8.01,8.08,3775255.0,7.8708,7.8898,7.5958,7.6622,3775255.0
2020-04-09 15:00:00,8.08,8.24,8.03,8.19,6515032.0,7.6622,7.8139,7.6148,7.7665,6515032.0
2020-04-13 09:30:00,8.32,8.33,7.9,7.96,3100975.0,7.8898,7.8993,7.4915,7.5484,3100975.0
2020-04-13 10:00:00,7.95,8.14,7.93,8.0,3509641.0,7.5389,7.7191,7.5199,7.5863,3509641.0
2020-04-13 11:00:00,8.0,8.14,7.95,8.09,2564257.0,7.5863,7.7191,7.5389,7.6717,2564257.0
2020-04-13 12:00:00,8.08,8.2,8.07,8.13,2236004.0,7.6622,7.776,7.6527,7.7096,2236004.0
2020-04-13 13:00:00,8.14,8.26,8.11,8.18,1769428.0,7.7191,7.8329,7.6906,7.757,1769428.0
2020-04-13 14:00:00,8.18,8.24,8.13,8.21,1963789.0,7.757,7.8139,7.7096,7.7855,1963789.0
2020-04-13 15:00:00,8.21,8.32,8.09,8.29,4968753.0,7.7855,7.8898,7.6717,7.8613,4968753.0
2020-04-14 09:30:00,8.43,8.65,8.33,8.59,3003497.0,7.9941,8.2027,7.8993,8.1458,3003497.0
2020-04-14 10:00:00,8.59,8.67,8.34,8.38,3560152.0,8.1458,8.2217,7.9087,7.9467,3560152.0
2020-04-14 11:00:00,8.38,8.39,8.13,8.3,3306255.0,7.9467,7.9562,7.7096,7.8708,3306255.0
2020-04-14 12:00:00,8.3,8.46,8.3,8.36,1743733.0,7.8708,8.0225,7.8708,7.9277,1743733.0
2020-04-14 13:00:00,8.36,8.36,8.24,8.3,1616262.0,7.9277,7.9277,7.8139,7.8708,1616262.0
2020-04-14 14:00:00,8.3,8.31,8.22,8.23,1385187.0,7.8708,7.8803,7.795,7.8044,1385187.0
2020-04-14 15:00:00,8.24,8.38,8.19,8.31,4357605.0,7.8139,7.9467,7.7665,7.8803,4357605.0
2020-04-15 09:30:00,7.8,7.87,7.53,7.85,3518689.0,7.3967,7.463,7.1406,7.4441,3518689.0
2020-04-15 10:00:00,7.84,7.87,7.65,7.7,2852986.0,7.4346,7.463,7.2544,7.3018,2852986.0
2020-04-15 11:00:00,7.7,7.7,7.59,7.62,2234987.0,7.3018,7.3018,7.1975,7.226,2234987.0
2020-04-15 12:00:00,7.63,7.67,7.59,7.62,2215659.0,7.2355,7.2734,7.1975,7.226,2215659.0
2020-04-15 13:00:00,7.61,7.68,7.5,7.53,2593259.0,7.2165,7.2829,7.1122,7.1406,2593259.0
2020-04-15 14:00:00,7.54,7.63,7.53,7.61,3103911.0,7.1501,7.2355,7.1406,7.2165,3103911.0
2020-04-15 15:00:00,7.6,7.68,7.55,7.67,6061372.0,7.207,7.2829,7.1596,7.2734,6061372.0
2020-04-16 09:30:00,7.78,7.8,7.52,7.65,2171620.0,7.3777,7.3967,7.1311,7.2544,2171620.0
2020-04-16 10:00:00,7.64,7.68,7.5,7.54,3306549.0,7.2449,7.2829,7.1122,7.1501,3306549.0
2020-04-16 11:00:00,7.55,7.62,7.46,7.5,2690606.0,7.1596,7.226,7.0742,7.1122,2690606.0
2020-04-16 12:00:00,7.5,7.51,7.39,7.43,2433065.0,7.1122,7.1217,7.0079,7.0458,2433065.0
2020-04-16 13:00:00,7.43,7.46,7.39,7.42,2412257.0,7.0458,7.0742,7.0079,7.0363,2412257.0
2020-04-16 14:00:00,7.42,7.52,7.4,7.48,2532568.0,7.0363,7.1311,7.0174,7.0932,2532568.0
2020-04-16 15:00:00,7.47,7.6,7.45,7.57,6058892.0,7.0837,7.207,7.0648,7.1786,6058892.0
2020-04-17 09:30:00,8.01,8.28,7.99,8.24,4993368.0,7.5958,7.8518,7.5768,7.8139,4993368.0
2020-04-17 10:00:00,8.24,8.3,8.12,8.16,6850609.0,7.8139,7.8708,7.7001,7.7381,6850609.0
2020-04-17 11:00:00,8.17,8.32,8.14,8.29,4465668.0,7.7475,7.8898,7.7191,7.8613,4465668.0
2020-04-17 12:00:00,8.3,8.39,8.28,8.34,3046611.0,7.8708,7.9562,7.8518,7.9087,3046611.0
2020-04-17 13:00:00,8.34,8.4,8.31,8.35,3542461.0,7.9087,7.9656,7.8803,7.9182,3542461.0
2020-04-17 14:00:00,8.36,8.37,8.25,8.32,2870282.0,7.9277,7.9372,7.8234,7.8898,2870282.0
2020-04-17 15:00:00,8.32,8.39,8.28,8.33,7667008.0,7.8898,7.9562,7.8518,7.8993,7667008.0
2020-04-20 09:30:00,7.89,8.17,7.8,8.11,3484234.0,7.482,7.7475,7.3967,7.6906,3484234.0
2020-04-20 10:00:00,8.11,8.31,8.06,8.25,2834234.0,7.6906,7.8803,7.6432,7.8234,2834234.0
2020-04-20 11:00:00,8.25,8.3,8.21,8.24,1958947.0,7.8234,7.8708,7.7855,7.8139,1958947.0
2020-04-20 12:00:00,8.24,8.3,8.2,8.27,1765288.0,7.8139,7.8708,7.776,7.8424,1765288.0
2020-04-20 13:00:00,8.27,8.27,8.16,8.19,1130474.0,7.8424,7.8424,7.7381,7.7665,1130474.0
2020-04-20 14:00:00,8.18,8.2,7.97,7.97,1825023.0,7.757,7.776,7.5579,7.5579,1825023.0
2020-04-20 15:00:00,7.98,8.09,7.94,8.02,3942370.0,7.5674,7.6717,7.5294,7.6053,3942370.0
2020-04-21 09:30:00,7.5,7.77,7.3,7.76,5060771.0,7.1122,7.3682,6.9225,7.3587,5060771.0
2020-04-21 10:00:00,7.77,7.79,7.51,7.57,4047985.0,7.3682,7.3872,7.1217,7.1786,4047985.0
2020-04-21 11:00:00,7.58,7.6,7.41,7.46,3256721.0,7.188,7.207,7.0268,7.0742,3256721.0
2020-04-21 12:00:00,7.46,7.51,7.35,7.42,3012772.0,7.0742,7.1217,6.9699,7.0363,3012772.0
2020-04-21 13:00:00,7.42,7.47,7.39,7.44,1999383.0,7.0363,7.0837,7.0079,7.0553,1999383.0
2020-04-21 14:00:00,7.43,7.51,7.38,7.42,3701756.0,7.0458,7.1217,6.9984,7.0363,3701756.0
2020-04-21 15:00:00,7.42,7.5,7.4,7.41,6876376.0,7.0363,7.1122,7.0174,7.0268,6876376.0
2020-04-22 09:30:00,7.55,7.74,7.55,7.69,3602240.0,7.1596,7.3398,7.1596,7.2924,3602240.0
2020-04-22 10:00:00,7.7,7.76,7.62,7.65,2268459.0,7.3018,7.3587,7.226,7.2544,2268459.0
2020-04-22 11:00:00,7.64,7.74,7.59,7.72,2412230.0,7.2449,7.3398,7.1975,7.3208,2412230.0
2020-04-22 12:00:00,7.72,7.73,7.59,7.6,2750731.0,7.3208,7.3303,7.1975,7.207,2750731.0
2020-04-22 13:00:00,7.61,7.66,7.57,7.6,1578944.0,7.2165,7.2639,7.1786,7.207,1578944.0
2020-04-22 14:00:00,7.61,7.65,7.58,7.63,1385431.0,7.2165,7.2544,7.188,7.2355,1385431.0
2020-04-22 15:00:00,7.63,7.71,7.6,7.63,4511655.0,7.2355,7.3113,7.207,7.2355,4511655.0
2020-04-23 09:30:00,7.87,8.02,7.76,7.99,2504393.0,7.463,7.6053,7.3587,7.5768,2504393.0
2020-04-23 10:00:00,8.0,8.13,7.98,8.06,2677524.0,7.5863,7.7096,7.5674,7.6432,2677524.0
2020-04-23 11:00:00,8.06,8.09,7.9,7.96,2196811.0,7.6432,7.6717,7.4915,7.5484,2196811.0
2020-04-23 12:00:00,7.97,8.07,7.91,7.99,1979013.0,7.5579,7.6527,7.501,7.5768,1979013.0
2020-04-23 13:00:00,7.99,8.03,7.83,7.86,2048409.0,7.5768,7.6148,7.4251,7.4536,2048409.0
2020-04-23 14:00:00,7.85,7.94,7.82,7.92,2352982.0,7.4441,7.5294,7.4156,7.5105,2352982.0
2020-04-23 15:00:00,7.92,7.93,7.81,7.81,5043211.0,7.5105,7.5199,7.4062,7.4062,5043211.0
2020-04-24 09:30:00,8.22,8.58,8.2,8.42,6891479.0,7.795,8.1363,7.776,7.9846,6891479.0
2020-04-24 10:00:00,8.43,8.56,8.25,8.51,6125722.0,7.9941,8.1174,7.8234,8.07,6125722.0
2020-04-24 11:00:00,8.51,8.54,8.26,8.28,3216236.0,8.07,8.0984,7.8329,7.8518,3216236.0
2020-04-24 12:00:00,8.28,8.36,8.22,8.32,2385017.0,7.8518,7.9277,7.795,7.8898,2385017.0
2020-04-24 13:00:00,8.32,8.45,8.24,8.45,2262841.0,7.8898,8.0131,7.8139,8.0131,2262841.0
2020-04-24 14:00:00,8.44,8.56,8.42,8.53,3183928.0,8.0036,8.1174,7.9846,8.0889,3183928.0
2020-04-24 15:00:00,8.54,8.62,8.47,8.48,6019693.0,8.0984,8.1743,8.032,8.0415,6019693.0
2020-04-27 09:30:00,8.62,8.68,8.38,8.57,3095357.0,8.1743,8.2312,7.9467,8.1269,3095357.0
2020-04-27 10:00:00,8.57,8.76,8.5,8.73,3601371.0,8.1269,8.307,8.0605,8.2786,3601371.0
2020-04-27 11:00:00,8.73,8.77,8.69,8.71,1972556.0,8.2786,8.3165,8.2406,8.2596,1972556.0
2020-04-27 12:00:00,8.71,8.82,8.69,8.79,1658142.0,8.2596,8.3639,8.2406,8.3355,1658142.0
2020-04-27 13:00:00,8.79,8.8,8.68,8.79,1602926.0,8.3355,8.345,8.2312,8.3355,1602926.0
2020-04-27 14:00:00,8.79,8.92,8.78,8.91,2332511.0,8.3355,8.4588,8.326,8.4493,2332511.0
2020-04-27 15:00:00,8.91,8.98,8.85,8.86,5771616.0,8.4493,8.5157,8.3924,8.4019,5771616.0
2020-04-28 09:30:00,9.09,9.23,8.86,8.86,2988864.0,8.62,8.7527,8.4019,8.4019,2988864.0
2020-04-28 10:00:00,8.87,8.97,8.62,8.64,3733871.0,8.4113,8.5062,8.1743,8.1932,3733871.0
2020-04-28 11:00:00,8.64,8.96,8.6,8.96,3180994.0,8.1932,8.4967,8.1553,8.4967,3180994.0
2020-04-28 12:00:00,8.96,8.98,8.83,8.88,1562035.0,8.4967,8.5157,8.3734,8.4208,1562035.0
2020-04-28 13:00:00,8.88,8.94,8.86,8.91,1198395.0,8.4208,8.4777,8.4019,8.4493,1198395.0
2020-04-28 14:00:00,8.91,8.96,8.9,8.91,1200535.0,8.4493,8.4967,8.4398,8.4493,1200535.0
2020-04-28 15:00:00,8.91,8.98,8.88,8.92,5060758.0,8.4493,8.5157,8.4208,8.4588,5060758.0
2020-04-29 09:30:00,9.28,9.48,9.22,9.33,3072237.0,8.8001,8.9898,8.7432,8.8476,3072237.0
2020-04-29 10:00:00,9.32,9.36,9.25,9.31,2690823.0,8.8381,8.876,8.7717,8.8286,2690823.0
2020-04-29 11:00:00,9.32,9.43,9.27,9.37,2665171.0,8.8381,8.9424,8.7907,8.8855,2665171.0
2020-04-29 12:00:00,9.37,9.39,9.31,9.32,1487614.0,8.8855,8.9045,8.8286,8.8381,1487614.0
2020-04-29 13:00:00,9.32,9.34,9.23,9.27,1658583.0,8.8381,8.857,8.7527,8.7907,1658583.0
2020-04-29 14:00:00,9.27,9.28,9.15,9.24,2909064.0,8.7907,8.8001,8.6769,8.7622,2909064.0
2020-04-29 15:00:00,9.24,9.33,9.23,9.27,5309441.0,8.7622,8.8476,8.7527,8.7907,5309441.0
2020-04-30 09:30:00,8.98,9.16,8.82,9.13,2512216.0,8.5157,8.6863,8.3639,8.6579,2512216.0
2020-04-30 10:00:00,9.13,9.19,9.01,9.03,2250192.0,8.6579,8.7148,8.5441,8.5631,2250192.0
2020-04-30 11:00:00,9.04,9.08,8.98,9.0,1928179.0,8.5725,8.6105,8.5157,8.5346,1928179.0
2020-04-30 12:00:00,9.0,9.01,8.76,8.81,3210966.0,8.5346,8.5441,8.307,8.3544,3210966.0
2020-04-30 13:00:00,8.82,8.87,8.75,8.76,1919608.0,8.3639,8.4113,8.2975,8.307,1919608.0
2020-04-30 14:00:00,8.75,8.88,8.74,8.79,1467324.0,8.2975,8.4208,8.2881,8.3355,1467324.0
2020-04-30 15:00:00,8.79,8.88,8.74,8.82,4680140.0,8.3355,8.4208,8.2881,8.3639,4680140.0
2020-05-01 09:30:00,8.48,8.67,8.39,8.46,2656357.0,8.0415,8.2217,7.9562,8.0225,2656357.0
2020-05-01 10:00:00,8.46,8.52,8.31,8.39,4929590.0,8.0225,8.0794,7.8803,7.9562,4929590.0
2020-05-01 11:00:00,8.38,8.4,8.22,8.27,3461797.0,7.9467,7.9656,7.795,7.8424,3461797.0
2020-05-01 12:00:00,8.27,8.37,8.23,8.34,2358476.0,7.8424,7.9372,7.8044,7.9087,2358476.0
2020-05-01 13:00:00,8.34,8.4,8.26,8.36,1833881.0,7.9087,7.9656,7.8329,7.9277,1833881.0
2020-05-01 14:00:00,8.35,8.4,8.33,8.37,1620150.0,7.9182,7.9656,7.8993,7.9372,1620150.0
2020-05-01 15:00:00,8.38,8.51,8.36,8.46,5984329.0,7.9467,8.07,7.9277,8.0225,5984329.0
2020-05-04 09:30:00,8.37,8.5,8.23,8.46,1680615.0,7.9372,8.0605,7.8044,8.0225,1680615.0
2020-05-04 10:00:00,8.46,8.69,8.43,8.6,3461946.0,8.0225,8.2406,7.9941,8.1553,3461946.0
2020-05-04 11:00:00,8.6,8.63,8.51,8.57,2262739.0,8.1553,8.1837,8.07,8.1269,2262739.0
2020-05-04 12:00:00,8.57,8.65,8.54,8.6,1527220.0,8.1269,8.2027,8.0984,8.1553,1527220.0
2020-05-04 13:00:00,8.59,8.6,8.49,8.57,1156324.0,8.1458,8.1553,8.051,8.1269,1156324.0
2020-05-04 14:00:00,8.58,8.63,8.54,8.62,1298968.0,8.1363,8.1837,8.0984,8.1743,1298968.0
2020-05-04 15:00:00,8.61,8.71,8.6,8.7,3025670.0,8.1648,8.2596,8.1553,8.2501,3025670.0
2020-05-05 09:30:00,8.84,9.15,8.84,9.11,3296247.0,8.3829,8.6769,8.3829,8.6389,3296247.0
2020-05-05 10:00:00,9.11,9.14,8.85,8.94,2964247.0,8.6389,8.6674,8.3924,8.4777,2964247.0
2020-05-05 11:00:00,8.94,9.05,8.91,9.01,2011872.0,8.4777,8.582,8.4493,8.5441,2011872.0
2020-05-05 12:00:00,9.02,9.06,8.91,8.95,1723476.0,8.5536,8.5915,8.4493,8.4872,1723476.0
2020-05-05 13:00:00,8.95,8.96,8.85,8.91,2170158.0,8.4872,8.4967,8.3924,8.4493,2170158.0
2020-05-05 14:00:00,8.91,8.98,8.9,8.95,1406361.0,8.4493,8.5157,8.4398,8.4872,1406361.0
2020-05-05 15:00:00,8.95,8.95,8.71,8.8,4409377.0,8.4872,8.4872,8.2596,8.345,4409377.0
2020-05-06 09:30:00,8.92,8.97,8.71,8.75,1266038.0,8.4588,8.5062,8.2596,8.2975,1266038.0
2020-05-06 10:00:00,8.75,8.82,8.68,8.72,1735476.0,8.2975,8.3639,8.2312,8.2691,1735476.0
2020-05-06 11:00:00,8.73,8.75,8.64,8.68,1391389.0,8.2786,8.2975,8.1932,8.2312,1391389.0
2020-05-06 12:00:00,8.68,8.76,8.65,8.7,1255491.0,8.2312,8.307,8.2027,8.2501,1255491.0
2020-05-06 13:00:00,8.7,8.74,8.66,8.71,748951.0,8.2501,8.2881,8.2122,8.2596,748951.0
2020-05-06 14:00:00,8.71,8.72,8.65,8.69,829606.0,8.2596,8.2691,8.2027,8.2406,829606.0
2020-05-06 15:00:00,8.69,8.71,8.58,8.59,2524804.0,8.2406,8.2596,8.1363,8.1458,2524804.0
2020-05-07 09:30:00,8.81,9.11,8.8,9.08,2159599.0,8.3544,8.6389,8.345,8.6105,2159599.0
2020-05-07 10:00:00,9.08,9.1,8.98,8.98,2710921.0,8.6105,8.6294,8.5157,8.5157,2710921.0
2020-05-07 11:00:00,8.99,9.1,8.95,9.1,2252264.0,8.5251,8.6294,8.4872,8.6294,2252264.0
2020-05-07 12:00:00,9.1,9.13,9.0,9.04,2319579.0,8.6294,8.6579,8.5346,8.5725,2319579.0
2020-05-07 13:00:00,9.04,9.09,9.01,9.08,1534294.0,8.5725,8.62,8.5441,8.6105,1534294.0
2020-05-07 14:00:00,9.08,9.12,8.98,8.98,1871671.0,8.6105,8.6484,8.5157,8.5157,1871671.0
2020-05-07 15:00:00,8.99,9.03,8.94,8.98,4114641.0,8.5251,8.5631,8.4777,8.5157,4114641.0
2020-05-08 09:30:00,9.17,9.27,9.12,9.27,2028501.0,8.6958,8.7907,8.6484,8.7907,2028501.0
2020-05-08 10:00:00,9.27,9.29,9.16,9.18,3128571.0,8.7907,8.8096,8.6863,8.7053,3128571.0
2020-05-08 11:00:00,9.17,9.22,9.14,9.21,1696676.0,8.6958,8.7432,8.6674,8.7338,1696676.0
2020-05-08 12:00:00,9.21,9.22,9.13,9.14,1388506.0,8.7338,8.7432,8.6579,8.6674,1388506.0
2020-05-08 13:00:00,9.14,9.19,9.1,9.19,1505003.0,8.6674,8.7148,8.6294,8.7148,1505003.0
2020-05-08 14:00:00,9.19,9.25,9.16,9.21,1628088.0,8.7148,8.7717,8.6863,8.7338,1628088.0
2020-05-08 15:00:00,9.21,9.23,9.16,9.21,6570999.0,8.7338,8.7527,8.6863,8.7338,6570999.0
2020-05-11 09:30:00,8.95,9.02,8.89,8.91,1877198.0,8.4872,8.5536,8.4303,8.4493,1877198.0
2020-05-11 10:00:00,8.92,8.99,8.85,8.97,2232972.0,8.4588,8.5251,8.3924,8.5062,2232972.0
2020-05-11 11:00:00,8.97,8.97,8.86,8.88,2050565.0,8.5062,8.5062,8.4019,8.4208,2050565.0
2020-05-11 12:00:00,8.89,9.0,8.87,9.0,1534886.0,8.4303,8.5346,8.4113,8.5346,1534886.0
2020-05-11 13:00:00,9.0,9.05,8.99,9.02,1648504.0,8.5346,8.582,8.5251,8.5536,1648504.0
2020-05-11 14:00:00,9.02,9.05,8.95,8.98,1338901.0,8.5536,8.582,8.4872,8.5157,1338901.0
2020-05-11 15:00:00,8.98,9.03,8.97,8.98,3311072.0,8.5157,8.5631,8.5062,8.5157,3311072.0
2020-05-12 09:30:00,9.07,9.17,8.95,8.97,1258723.0,8.601,8.6958,8.4872,8.5062,1258723.0
2020-05-12 10:00:00,8.98,9.12,8.94,9.05,2758866.0,8.5157,8.6484,8.4777,8.582,2758866.0
2020-05-12 11:00:00,9.06,9.12,9.0,9.11,1369199.0,8.5915,8.6484,8.5346,8.6389,1369199.0
2020-05-12 12:00:00,9.12,9.13,9.06,9.12,1002215.0,8.6484,8.6579,8.5915,8.6484,1002215.0
2020-05-12 13:00:00,9.12,9.13,8.98,9.0,1691827.0,8.6484,8.6579,8.5157,8.5346,1691827.0
2020-05-12 14:00:00,8.99,9.0,8.87,8.9,3944538.0,8.5251,8.5346,8.4113,8.4398,3944538.0
2020-05-12 15:00:00,8.89,8.9,8.66,8.67,6694033.0,8.4303,8.4398,8.2122,8.2217,6694033.0
2020-05-13 09:30:00,8.7,8.71,8.47,8.56,2140037.0,8.2501,8.2596,8.032,8.1174,2140037.0
2020-05-13 10:00:00,8.55,8.67,8.48,8.49,2662124.0,8.1079,8.2217,8.0415,8.051,2662124.0
2020-05-13 11:00:00,8.48,8.51,8.28,8.32,2730790.0,8.0415,8.07,7.8518,7.8898,2730790.0
2020-05-13 12:00:00,8.33,8.38,8.18,8.37,2967761.0,7.8993,7.9467,7.757,7.9372,2967761.0
2020-05-13 13:00:00,8.37,8.44,8.31,8.38,1236647.0,7.9372,8.0036,7.8803,7.9467,1236647.0
2020-05-13 14:00:00,8.38,8.4,8.32,8.33,1007111.0,7.9467,7.9656,7.8898,7.8993,1007111.0
2020-05-13 15:00:00,8.33,8.42,8.29,8.4,3262473.0,7.8993,7.9846,7.8613,7.9656,3262473.0
2020-05-14 09:30:00,8.11,8.16,7.8,7.88,3476640.0,7.6906,7.7381,7.3967,7.4725,3476640.0
2020-05-14 10:00:00,7.88,8.46,7.82,8.35,4850158.0,7.4725,8.0225,7.4156,7.9182,4850158.0
2020-05-14 11:00:00,8.35,8.59,8.11,8.2,7452067.0,7.9182,8.1458,7.6906,7.776,7452067.0
2020-05-14 12:00:00,8.21,8.32,8.19,8.29,1896971.0,7.7855,7.8898,7.7665,7.8613,1896971.0
2020-05-14 13:00:00,8.29,8.31,8.18,8.18,3324685.0,7.8613,7.8803,7.757,7.757,3324685.0
2020-05-14 14:00:00,8.18,8.22,8.13,8.2,2007293.0,7.757,7.795,7.7096,7.776,2007293.0
2020-05-14 15:00:00,8.19,8.32,8.19,8.28,8935780.0,7.7665,7.8898,7.7665,7.8518,8935780.0
2020-05-15 09:30:00,8.3,8.56,8.24,8.44,2659232.0,7.8708,8.1174,7.8139,8.0036,2659232.0
2020-05-15 10:00:00,8.43,8.65,8.37,8.51,3632549.0,7.9941,8.2027,7.9372,8.07,3632549.0
2020-05-15 11:00:00,8.51,8.54,8.41,8.53,1850863.0,8.07,8.0984,7.9751,8.0889,1850863.0
2020-05-15 12:00:00,8.54,8.61,8.52,8.58,1737384.0,8.0984,8.1648,8.0794,8.1363,1737384.0
2020-05-15 13:00:00,8.58,8.62,8.53,8.58,1230605.0,8.1363,8.1743,8.0889,8.1363,1230605.0
2020-05-15 14:00:00,8.58,8.61,8.43,8.45,1843197.0,8.1363,8.1648,7.9941,8.0131,1843197.0
2020-05-15 15:00:00,8.45,8.52,8.42,8.48,3303235.0,8.0131,8.0794,7.9846,8.0415,3303235.0
2020-05-18 09:30:00,9.0,9.31,9.0,9.18,5614069.0,8.5346,8.8286,8.5346,8.7053,5614069.0
2020-05-18 10:00:00,9.18,9.26,9.09,9.25,3129532.0,8.7053,8.7812,8.62,8.7717,3129532.0
2020-05-18 11:00:00,9.25,9.32,9.19,9.29,5049290.0,8.7717,8.8381,8.7148,8.8096,5049290.0
2020-05-18 12:00:00,9.29,9.32,9.22,9.22,3560082.0,8.8096,8.8381,8.7432,8.7432,3560082.0
2020-05-18 13:00:00,9.23,9.26,9.17,9.19,3491630.0,8.7527,8.7812,8.6958,8.7148,3491630.0
2020-05-18 14:00:00,9.2,9.2,9.11,9.13,3193369.0,8.7243,8.7243,8.6389,8.6579,3193369.0
2020-05-18 15:00:00,9.13,9.21,9.13,9.18,5757106.0,8.6579,8.7338,8.6579,8.7053,5757106.0
2020-05-19 09:30:00,9.14,9.25,9.1,9.17,2844954.0,8.6674,8.7717,8.6294,8.6958,2844954.0
2020-05-19 10:00:00,9.17,9.29,9.13,9.24,7413088.0,8.6958,8.8096,8.6579,8.7622,7413088.0
2020-05-19 11:00:00,9.24,9.29,9.19,9.28,3516028.0,8.7622,8.8096,8.7148,8.8001,3516028.0
2020-05-19 12:00:00,9.28,9.29,9.23,9.25,1499776.0,8.8001,8.8096,8.7527,8.7717,1499776.0
2020-05-19 13:00:00,9.25,9.27,9.22,9.25,1461131.0,8.7717,8.7907,8.7432,8.7717,1461131.0
2020-05-19 14:00:00,9.25,9.27,9.12,9.13,2187462.0,8.7717,8.7907,8.6484,8.6579,2187462.0
2020-05-19 15:00:00,9.13,9.23,9.1,9.14,7152463.0,8.6579,8.7527,8.6294,8.6674,7152463.0
2020-05-20 09:30:00,9.33,9.38,9.22,9.25,2512253.0,8.8476,8.895,8.7432,8.7717,2512253.0
2020-05-20 10:00:00,9.25,9.31,9.19,9.25,3541109.0,8.7717,8.8286,8.7148,8.7717,3541109.0
2020-05-20 11:00:00,9.25,9.28,9.21,9.23,3188918.0,8.7717,8.8001,8.7338,8.7527,3188918.0
2020-05-20 12:00:00,9.23,9.24,9.12,9.17,2390345.0,8.7527,8.7622,8.6484,8.6958,2390345.0
2020-05-20 13:00:00,9.17,9.22,9.11,9.17,3256089.0,8.6958,8.7432,8.6389,8.6958,3256089.0
2020-05-20 14:00:00,9.17,9.21,9.15,9.18,2459074.0,8.6958,8.7338,8.6769,8.7053,2459074.0
2020-05-20 15:00:00,9.18,9.2,9.09,9.13,6637970.0,8.7053,8.7243,8.62,8.6579,6637970.0
2020-05-21 09:30:00,9.05,9.21,9.03,9.17,1502773.0,8.582,8.7338,8.5631,8.6958,1502773.0
2020-05-21 10:00:00,9.17,9.19,8.9,8.91,4492313.0,8.6958,8.7148,8.4398,8.4493,4492313.0
2020-05-21 11:00:00,8.91,8.94,8.77,8.89,4222444.0,8.4493,8.4777,8.3165,8.4303,4222444.0
2020-05-21 12:00:00,8.89,9.03,8.89,8.93,3849794.0,8.4303,8.5631,8.4303,8.4682,3849794.0
2020-05-21 13:00:00,8.93,8.98,8.91,8.94,2307718.0,8.4682,8.5157,8.4493,8.4777,2307718.0
2020-05-21 14:00:00,8.94,8.97,8.9,8.91,2041820.0,8.4777,8.5062,8.4398,8.4493,2041820.0
2020-05-21 15:00:00,8.92,8.97,8.87,8.88,7355296.0,8.4588,8.5062,8.4113,8.4208,7355296.0
2020-05-22 09:30:00,8.75,8.89,8.64,8.75,2172804.0,8.2975,8.4303,8.1932,8.2975,2172804.0
2020-05-22 10:00:00,8.74,8.74,8.6,8.69,2965265.0,8.2881,8.2881,8.1553,8.2406,2965265.0
2020-05-22 11:00:00,8.69,8.73,8.64,8.71,2180346.0,8.2406,8.2786,8.1932,8.2596,2180346.0
2020-05-22 12:00:00,8.71,8.83,8.7,8.78,2372043.0,8.2596,8.3734,8.2501,8.326,2372043.0
2020-05-22 13:00:00,8.79,8.81,8.74,8.8,1603394.0,8.3355,8.3544,8.2881,8.345,1603394.0
2020-05-22 14:00:00,8.8,8.81,8.76,8.79,1577300.0,8.345,8.3544,8.307,8.3355,1577300.0
2020-05-22 15:00:00,8.79,8.82,8.73,8.74,4585416.0,8.3355,8.3639,8.2786,8.2881,4585416.0
2020-05-26 09:30:00,9.13,9.2,9.06,9.14,4121551.0,8.6579,8.7243,8.5915,8.6674,4121551.0
2020-05-26 10:00:00,9.14,9.27,9.05,9.21,4083297.0,8.6674,8.7907,8.582,8.7338,4083297.0
2020-05-26 11:00:00,9.21,9.28,9.12,9.14,2504466.0,8.7338,8.8001,8.6484,8.6674,2504466.0
2020-05-26 12:00:00,9.14,9.17,9.09,9.17,1904151.0,8.6674,8.6958,8.62,8.6958,1904151.0
2020-05-26 13:00:00,9.17,9.28,9.12,9.26,1953317.0,8.6958,8.8001,8.6484,8.7812,1953317.0
2020-05-26 14:00:00,9.27,9.34,9.24,9.28,2771841.0,8.7907,8.857,8.7622,8.8001,2771841.0
2020-05-26 15:00:00,9.28,9.31,9.24,9.26,4480000.0,8.8001,8.8286,8.7622,8.7812,4480000.0
2020-05-27 09:30:00,9.42,9.46,9.15,9.19,3392030.0,8.9329,8.9708,8.6769,8.7148,3392030.0
2020-05-27 10:00:00,9.19,9.35,8.97,9.11,3997285.0,8.7148,8.8665,8.5062,8.6389,3997285.0
2020-05-27 11:00:00,9.11,9.25,9.07,9.2,2412677.0,8.6389,8.7717,8.601,8.7243,2412677.0
2020-05-27 12:00:00,9.21,9.27,9.18,9.2,2293239.0,8.7338,8.7907,8.7053,8.7243,2293239.0
2020-05-27 13:00:00,9.2,9.23,9.14,9.2,1725102.0,8.7243,8.7527,8.6674,8.7243,1725102.0
2020-05-27 14:00:00,9.19,9.24,9.18,9.21,1312910.0,8.7148,8.7622,8.7053,8.7338,1312910.0
2020-05-27 15:00:00,9.21,9.32,9.19,9.29,3897838.0,8.7338,8.8381,8.7148,8.8096,3897838.0
2020-05-28 09:30:00,9.45,9.46,9.18,9.25,1946598.0,8.9613,8.9708,8.7053,8.7717,1946598.0
2020-05-28 10:00:00,9.25,9.25,9.12,9.14,1912637.0,8.7717,8.7717,8.6484,8.6674,1912637.0
2020-05-28 11:00:00,9.14,9.29,9.1,9.26,2462150.0,8.6674,8.8096,8.6294,8.7812,2462150.0
2020-05-28 12:00:00,9.26,9.38,9.23,9.33,2227136.0,8.7812,8.895,8.7527,8.8476,2227136.0
2020-05-28 13:00:00,9.32,9.33,9.22,9.25,1612938.0,8.8381,8.8476,8.7432,8.7717,1612938.0
2020-05-28 14:00:00,9.26,9.29,9.2,9.25,1634668.0,8.7812,8.8096,8.7243,8.7717,1634668.0
2020-05-28 15:00:00,9.24,9.26,9.04,9.09,4818973.0,8.7622,8.7812,8.5725,8.62,4818973.0
2020-05-29 09:30:00,9.07,9.17,8.97,9.06,2382362.0,8.601,8.6958,8.5062,8.5915,2382362.0
2020-05-29 10:00:00,9.06,9.13,8.95,9.02,3041222.0,8.5915,8.6579,8.4872,8.5536,3041222.0
2020-05-29 11:00:00,9.02,9.06,8.97,8.98,1869063.0,8.5536,8.5915,8.5062,8.5157,1869063.0
2020-05-29 12:00:00,8.99,9.02,8.9,8.96,2381606.0,8.5251,8.5536,8.4398,8.4967,2381606.0
2020-05-29 13:00:00,8.96,9.0,8.94,8.97,1361903.0,8.4967,8.5346,8.4777,8.5062,1361903.0
2020-05-29 14:00:00,8.97,9.11,8.95,9.11,2892794.0,8.5062,8.6389,8.4872,8.6389,2892794.0
2020-05-29 15:00:00,9.11,9.2,9.03,9.07,4406300.0,8.6389,8.7243,8.5631,8.601,4406300.0
2020-06-01 09:30:00,9.05,9.24,9.01,9.18,1791485.0,8.582,8.7622,8.5441,8.7053,1791485.0
2020-06-01 10:00:00,9.17,9.37,9.14,9.31,2766384.0,8.6958,8.8855,8.6674,8.8286,2766384.0
2020-06-01 11:00:00,9.31,9.41,9.25,9.4,2399066.0,8.8286,8.9234,8.7717,8.9139,2399066.0
2020-06-01 12:00:00,9.4,9.41,9.34,9.4,1335831.0,8.9139,8.9234,8.857,8.9139,1335831.0
2020-06-01 13:00:00,9.4,9.42,9.35,9.37,1274317.0,8.9139,8.9329,8.8665,8.8855,1274317.0
2020-06-01 14:00:00,9.37,9.38,9.3,9.36,796926.0,8.8855,8.895,8.8191,8.876,796926.0
2020-06-01 15:00:00,9.36,9.4,9.3,9.35,2874917.0,8.876,8.9139,8.8191,8.8665,2874917.0
2020-06-02 09:30:00,9.45,9.66,9.43,9.66,2949909.0,8.9613,9.1605,8.9424,9.1605,2949909.0
2020-06-02 10:00:00,9.66,9.86,9.62,9.79,5289611.0,9.1605,9.3501,9.1226,9.2838,5289611.0
2020-06-02 11:00:00,9.79,9.8,9.67,9.74,2284468.0,9.2838,9.2933,9.17,9.2364,2284468.0
2020-06-02 12:00:00,9.74,9.87,9.71,9.87,3006056.0,9.2364,9.3596,9.2079,9.3596,3006056.0
2020-06-02 13:00:00,9.87,9.91,9.77,9.83,1779441.0,9.3596,9.3976,9.2648,9.3217,1779441.0
2020-06-02 14:00:00,9.83,9.84,9.72,9.77,1657146.0,9.3217,9.3312,9.2174,9.2648,1657146.0
2020-06-02 15:00:00,9.77,9.78,9.72,9.75,4217780.0,9.2648,9.2743,9.2174,9.2458,4217780.0
2020-06-03 09:30:00,9.91,10.14,9.88,9.97,3222854.0,9.3976,9.6157,9.3691,9.4545,3222854.0
2020-06-03 10:00:00,9.97,10.24,9.91,10.22,6121027.0,9.4545,9.7105,9.3976,9.6915,6121027.0
2020-06-03 11:00:00,10.21,10.33,10.18,10.21,3779700.0,9.682,9.7958,9.6536,9.682,3779700.0
2020-06-03 12:00:00,10.21,10.22,10.12,10.13,1514123.0,9.682,9.6915,9.5967,9.6062,1514123.0
2020-06-03 13:00:00,10.14,10.2,10.12,10.16,1548745.0,9.6157,9.6726,9.5967,9.6346,1548745.0
2020-06-03 14:00:00,10.15,10.25,10.14,10.16,2064427.0,9.6252,9.72,9.6157,9.6346,2064427.0
2020-06-03 15:00:00,10.16,10.23,10.12,10.15,4178141.0,9.6346,9.701,9.5967,9.6252,4178141.0
2020-06-04 09:30:00,10.13,10.28,9.89,10.07,2673576.0,9.6062,9.7484,9.3786,9.5493,2673576.0
2020-06-04 10:00:00,10.06,10.25,10.06,10.2,2818912.0,9.5398,9.72,9.5398,9.6726,2818912.0
2020-06-04 11:00:00,10.19,10.23,10.08,10.21,1559247.0,9.6631,9.701,9.5588,9.682,1559247.0
2020-06-04 12:00:00,10.21,10.24,10.15,10.16,1452077.0,9.682,9.7105,9.6252,9.6346,1452077.0
2020-06-04 13:00:00,10.17,10.26,10.14,10.19,1984699.0,9.6441,9.7295,9.6157,9.6631,1984699.0
2020-06-04 14:00:00,10.2,10.26,10.17,10.18,1703925.0,9.6726,9.7295,9.6441,9.6536,1703925.0
2020-06-04 15:00:00,10.19,10.21,10.06,10.21,5239471.0,9.6631,9.682,9.5398,9.682,5239471.0
2020-06-05 09:30:00,10.76,10.97,10.7,10.87,4629274.0,10.2036,10.4028,10.1467,10.3079,4629274.0
2020-06-05 10:00:00,10.87,11.12,10.86,11.04,5624656.0,10.3079,10.545,10.2984,10.4691,5624656.0
2020-06-05 11:00:00,11.04,11.19,10.95,10.97,3861880.0,10.4691,10.6114,10.3838,10.4028,3861880.0
2020-06-05 12:00:00,10.97,10.99,10.81,10.93,2007835.0,10.4028,10.4217,10.251,10.3648,2007835.0
2020-06-05 13:00:00,10.93,10.95,10.86,10.87,1164901.0,10.3648,10.3838,10.2984,10.3079,1164901.0
2020-06-05 14:00:00,10.87,10.91,10.78,10.84,1653408.0,10.3079,10.3459,10.2226,10.2795,1653408.0
2020-06-05 15:00:00,10.83,10.87,10.75,10.85,5496130.0,10.27,10.3079,10.1941,10.289,5496130.0
2020-06-08 09:30:00,11.12,11.24,11.02,11.15,2236086.0,10.545,10.6588,10.4502,10.5734,2236086.0
2020-06-08 10:00:00,11.15,11.17,10.84,11.0,2914933.0,10.5734,10.5924,10.2795,10.4312,2914933.0
2020-06-08 11:00:00,11.0,11.14,10.94,11.11,1708552.0,10.4312,10.564,10.3743,10.5355,1708552.0
2020-06-08 12:00:00,11.11,11.17,11.07,11.12,2106062.0,10.5355,10.5924,10.4976,10.545,2106062.0
2020-06-08 13:00:00,11.12,11.22,11.12,11.18,2248755.0,10.545,10.6398,10.545,10.6019,2248755.0
2020-06-08 14:00:00,11.17,11.23,11.14,11.18,2352051.0,10.5924,10.6493,10.564,10.6019,2352051.0
2020-06-08 15:00:00,11.18,11.27,11.14,11.26,4897625.0,10.6019,10.6872,10.564,10.6778,4897625.0
2020-06-09 09:30:00,11.03,11.13,10.88,11.03,3191157.0,10.4596,10.5545,10.3174,10.4596,3191157.0
2020-06-09 10:00:00,11.03,11.2,10.95,11.14,5461336.0,10.4596,10.6209,10.3838,10.564,5461336.0
2020-06-09 11:00:00,11.15,11.24,11.07,11.13,2020877.0,10.5734,10.6588,10.4976,10.5545,2020877.0
2020-06-09 12:00:00,11.14,11.23,11.13,11.22,1244165.0,10.564,10.6493,10.5545,10.6398,1244165.0
2020-06-09 13:00:00,11.22,11.28,11.2,11.25,1401300.0,10.6398,10.6967,10.6209,10.6683,1401300.0
2020-06-09 14:00:00,11.25,11.27,11.19,11.27,1344517.0,10.6683,10.6872,10.6114,10.6872,1344517.0
2020-06-09 15:00:00,11.27,11.32,11.24,11.27,4539016.0,10.6872,10.7347,10.6588,10.6872,4539016.0
2020-06-10 09:30:00,11.32,11.41,11.15,11.26,2795333.0,10.7347,10.82,10.5734,10.6778,2795333.0
2020-06-10 10:00:00,11.26,11.29,11.06,11.11,3602588.0,10.6778,10.7062,10.4881,10.5355,3602588.0
2020-06-10 11:00:00,11.11,11.23,11.08,11.23,1918216.0,10.5355,10.6493,10.5071,10.6493,1918216.0
2020-06-10 12:00:00,11.23,11.29,11.12,11.14,1968196.0,10.6493,10.7062,10.545,10.564,1968196.0
2020-06-10 13:00:00,11.13,11.25,11.12,11.21,1490549.0,10.5545,10.6683,10.545,10.6303,1490549.0
2020-06-10 14:00:00,11.21,11.45,11.13,11.36,4189382.0,10.6303,10.8579,10.5545,10.7726,4189382.0
2020-06-10 15:00:00,11.36,11.5,11.3,11.47,7347955.0,10.7726,10.9053,10.7157,10.8769,7347955.0
2020-06-11 09:30:00,10.68,10.69,10.42,10.5,5681854.0,10.1277,10.1372,9.8812,9.9571,5681854.0
2020-06-11 10:00:00,10.5,10.57,10.29,10.29,4755665.0,9.9571,10.0234,9.7579,9.7579,4755665.0
2020-06-11 11:00:00,10.29,10.36,10.11,10.16,3933344.0,9.7579,9.8243,9.5872,9.6346,3933344.0
2020-06-11 12:00:00,10.16,10.18,9.95,10.1,4437322.0,9.6346,9.6536,9.4355,9.5777,4437322.0
2020-06-11 13:00:00,10.1,10.17,10.06,10.1,2573360.0,9.5777,9.6441,9.5398,9.5777,2573360.0
2020-06-11 14:00:00,10.1,10.1,9.93,9.94,2400954.0,9.5777,9.5777,9.4165,9.426,2400954.0
2020-06-11 15:00:00,9.93,10.0,9.79,9.91,6860902.0,9.4165,9.4829,9.2838,9.3976,6860902.0
2020-06-12 09:30:00,10.45,10.53,10.38,10.44,2972561.0,9.9096,9.9855,9.8433,9.9002,2972561.0
2020-06-12 10:00:00,10.44,10.57,10.21,10.22,2753839.0,9.9002,10.0234,9.682,9.6915,2753839.0
2020-06-12 11:00:00,10.22,10.38,10.05,10.37,2809999.0,9.6915,9.8433,9.5303,9.8338,2809999.0
2020-06-12 12:00:00,10.38,10.47,10.33,10.47,1337404.0,9.8433,9.9286,9.7958,9.9286,1337404.0
2020-06-12 13:00:00,10.47,10.47,10.29,10.3,1369200.0,9.9286,9.9286,9.7579,9.7674,1369200.0
2020-06-12 14:00:00,10.3,10.46,10.27,10.4,1722038.0,9.7674,9.9191,9.7389,9.8622,1722038.0
2020-06-12 15:00:00,10.4,10.52,10.39,10.49,3943721.0,9.8622,9.976,9.8527,9.9476,3943721.0
2020-06-15 09:30:00,10.01,10.07,9.78,10.04,2785315.0,9.4924,9.5493,9.2743,9.5208,2785315.0
2020-06-15 10:00:00,10.04,10.16,9.96,10.11,2704288.0,9.5208,9.6346,9.445,9.5872,2704288.0
2020-06-15 11:00:00,10.12,10.24,10.09,10.15,2331534.0,9.5967,9.7105,9.5683,9.6252,2331534.0
2020-06-15 12:00:00,10.14,10.33,10.13,10.33,2035509.0,9.6157,9.7958,9.6062,9.7958,2035509.0
2020-06-15 13:00:00,10.33,10.41,10.29,10.33,1490580.0,9.7958,9.8717,9.7579,9.7958,1490580.0
2020-06-15 14:00:00,10.33,10.54,10.33,10.48,2609031.0,9.7958,9.995,9.7958,9.9381,2609031.0
2020-06-15 15:00:00,10.49,10.54,10.4,10.47,3880778.0,9.9476,9.995,9.8622,9.9286,3880778.0
2020-06-16 09:30:00,11.1,11.19,10.86,10.96,3400687.0,10.526,10.6114,10.2984,10.3933,3400687.0
2020-06-16 10:00:00,10.97,11.03,10.57,10.6,3542987.0,10.4028,10.4596,10.0234,10.0519,3542987.0
2020-06-16 11:00:00,10.59,10.84,10.47,10.72,3144619.0,10.0424,10.2795,9.9286,10.1657,3144619.0
2020-06-16 12:00:00,10.72,10.86,10.68,10.85,2647444.0,10.1657,10.2984,10.1277,10.289,2647444.0
2020-06-16 13:00:00,10.85,10.87,10.73,10.77,1419629.0,10.289,10.3079,10.1752,10.2131,1419629.0
2020-06-16 14:00:00,10.77,10.94,10.76,10.86,1758118.0,10.2131,10.3743,10.2036,10.2984,1758118.0
2020-06-16 15:00:00,10.87,10.87,10.72,10.81,3710499.0,10.3079,10.3079,10.1657,10.251,3710499.0
2020-06-17 09:30:00,10.82,10.85,10.67,10.72,1490912.0,10.2605,10.289,10.1183,10.1657,1490912.0
2020-06-17 10:00:00,10.71,10.82,10.64,10.75,2627712.0,10.1562,10.2605,10.0898,10.1941,2627712.0
2020-06-17 11:00:00,10.75,10.85,10.71,10.83,3212595.0,10.1941,10.289,10.1562,10.27,3212595.0
2020-06-17 12:00:00,10.82,10.88,10.8,10.85,1876899.0,10.2605,10.3174,10.2415,10.289,1876899.0
2020-06-17 13:00:00,10.86,10.92,10.84,10.84,1025737.0,10.2984,10.3553,10.2795,10.2795,1025737.0
2020-06-17 14:00:00,10.84,10.87,10.81,10.82,900534.0,10.2795,10.3079,10.251,10.2605,900534.0
2020-06-17 15:00:00,10.82,10.84,10.65,10.69,3554489.0,10.2605,10.2795,10.0993,10.1372,3554489.0
2020-06-18 09:30:00,10.48,10.62,10.36,10.5,1879276.0,9.9381,10.0708,9.8243,9.9571,1879276.0
2020-06-18 10:00:00,10.5,10.72,10.5,10.67,2354912.0,9.9571,10.1657,9.9571,10.1183,2354912.0
2020-06-18 11:00:00,10.67,10.68,10.52,10.55,1322615.0,10.1183,10.1277,9.976,10.0045,1322615.0
2020-06-18 12:00:00,10.55,10.61,10.51,10.56,1146928.0,10.0045,10.0614,9.9665,10.014,1146928.0
2020-06-18 13:00:00,10.56,10.59,10.54,10.57,863305.0,10.014,10.0424,9.995,10.0234,863305.0
2020-06-18 14:00:00,10.57,10.57,10.5,10.52,1462579.0,10.0234,10.0234,9.9571,9.976,1462579.0
2020-06-18 15:00:00,10.52,10.59,10.44,10.55,3993449.0,9.976,10.0424,9.9002,10.0045,3993449.0
2020-06-19 09:30:00,10.83,10.89,10.71,10.78,2648935.0,10.27,10.3269,10.1562,10.2226,2648935.0
2020-06-19 10:00:00,10.78,10.93,10.77,10.85,2089184.0,10.2226,10.3648,10.2131,10.289,2089184.0
2020-06-19 11:00:00,10.85,10.87,10.72,10.73,1796992.0,10.289,10.3079,10.1657,10.1752,1796992.0
2020-06-19 12:00:00,10.74,10.74,10.48,10.61,2320025.0,10.1846,10.1846,9.9381,10.0614,2320025.0
2020-06-19 13:00:00,10.61,10.61,10.43,10.43,1508113.0,10.0614,10.0614,9.8907,9.8907,1508113.0
2020-06-19 14:00:00,10.43,10.57,10.4,10.54,1764546.0,9.8907,10.0234,9.8622,9.995,1764546.0
2020-06-19 15:00:00,10.53,10.62,10.47,10.51,5112923.0,9.9855,10.0708,9.9286,9.9665,5112923.0
2020-06-22 09:30:00,10.57,10.69,10.5,10.64,1635428.0,10.0234,10.1372,9.9571,10.0898,1635428.0
2020-06-22 10:00:00,10.64,10.82,10.6,10.71,3497072.0,10.0898,10.2605,10.0519,10.1562,3497072.0
2020-06-22 11:00:00,10.72,10.8,10.65,10.76,2535778.0,10.1657,10.2415,10.0993,10.2036,2535778.0
2020-06-22 12:00:00,10.76,10.88,10.75,10.85,1714072.0,10.2036,10.3174,10.1941,10.289,1714072.0
2020-06-22 13:00:00,10.86,10.9,10.83,10.88,1052213.0,10.2984,10.3364,10.27,10.3174,1052213.0
2020-06-22 14:00:00,10.87,10.88,10.79,10.87,1099690.0,10.3079,10.3174,10.2321,10.3079,1099690.0
2020-06-22 15:00:00,10.87,10.9,10.74,10.79,2989553.0,10.3079,10.3364,10.1846,10.2321,2989553.0
2020-06-23 09:30:00,11.07,11.11,11.01,11.07,2313857.0,10.4976,10.5355,10.4407,10.4976,2313857.0
2020-06-23 10:00:00,11.07,11.21,11.02,11.11,2761031.0,10.4976,10.6303,10.4502,10.5355,2761031.0
2020-06-23 11:00:00,11.11,11.23,11.1,11.2,2116390.0,10.5355,10.6493,10.526,10.6209,2116390.0
2020-06-23 12:00:00,11.2,11.21,11.16,11.18,1176033.0,10.6209,10.6303,10.5829,10.6019,1176033.0
2020-06-23 13:00:00,11.18,11.2,11.11,11.17,1026735.0,10.6019,10.6209,10.5355,10.5924,1026735.0
2020-06-23 14:00:00,11.16,11.17,11.1,11.13,974791.0,10.5829,10.5924,10.526,10.5545,974791.0
2020-06-23 15:00:00,11.13,11.16,11.07,11.09,2996132.0,10.5545,10.5829,10.4976,10.5165,2996132.0
2020-06-24 09:30:00,10.96,11.03,10.78,10.79,1771847.0,10.3933,10.4596,10.2226,10.2321,1771847.0
2020-06-24 10:00:00,10.79,10.88,10.69,10.79,3010366.0,10.2321,10.3174,10.1372,10.2321,3010366.0
2020-06-24 11:00:00,10.79,10.83,10.44,10.55,3870542.0,10.2321,10.27,9.9002,10.0045,3870542.0
2020-06-24 12:00:00,10.56,10.66,10.52,10.64,1489850.0,10.014,10.1088,9.976,10.0898,1489850.0
2020-06-24 13:00:00,10.65,10.66,10.53,10.56,1334371.0,10.0993,10.1088,9.9855,10.014,1334371.0
2020-06-24 14:00:00,10.57,10.65,10.52,10.55,1435611.0,10.0234,10.0993,9.976,10.0045,1435611.0
2020-06-24 15:00:00,10.55,10.69,10.55,10.57,3860097.0,10.0045,10.1372,10.0045,10.0234,3860097.0
2020-06-25 09:30:00,10.56,10.9,10.48,10.9,2753727.0,10.014,10.3364,9.9381,10.3364,2753727.0
2020-06-25 10:00:00,10.9,11.02,10.79,10.88,3490622.0,10.3364,10.4502,10.2321,10.3174,3490622.0
2020-06-25 11:00:00,10.88,10.92,10.79,10.83,2223341.0,10.3174,10.3553,10.2321,10.27,2223341.0
2020-06-25 12:00:00,10.83,10.91,10.82,10.88,1325019.0,10.27,10.3459,10.2605,10.3174,1325019.0
2020-06-25 13:00:00,10.87,10.93,10.84,10.89,913818.0,10.3079,10.3648,10.2795,10.3269,913818.0
2020-06-25 14:00:00,10.89,10.92,10.85,10.86,1355363.0,10.3269,10.3553,10.289,10.2984,1355363.0
2020-06-25 15:00:00,10.86,11.11,10.84,11.09,4040741.0,10.2984,10.5355,10.2795,10.5165,4040741.0
2020-06-26 09:30:00,11.0,11.1,10.97,11.04,1860339.0,10.4312,10.526,10.4028,10.4691,1860339.0
2020-06-26 10:00:00,11.04,11.04,10.79,10.84,2650985.0,10.4691,10.4691,10.2321,10.2795,2650985.0
2020-06-26 11:00:00,10.84,10.95,10.84,10.93,1638381.0,10.2795,10.3838,10.2795,10.3648,1638381.0
2020-06-26 12:00:00,10.92,10.93,10.83,10.93,1275909.0,10.3553,10.3648,10.27,10.3648,1275909.0
2020-06-26 13:00:00,10.93,10.99,10.89,10.91,976118.0,10.3648,10.4217,10.3269,10.3459,976118.0
2020-06-26 14:00:00,10.91,10.91,10.8,10.82,1533581.0,10.3459,10.3459,10.2415,10.2605,1533581.0
2020-06-26 15:00:00,10.82,10.87,10.78,10.79,3698910.0,10.2605,10.3079,10.2226,10.2321,3698910.0
2020-06-29 09:30:00,10.94,10.96,10.75,10.88,1069039.0,10.3743,10.3933,10.1941,10.3174,1069039.0
2020-06-29 10:00:00,10.88,10.97,10.86,10.87,2178603.0,10.3174,10.4028,10.2984,10.3079,2178603.0
2020-06-29 11:00:00,10.88,10.94,10.8,10.86,2186930.0,10.3174,10.3743,10.2415,10.2984,2186930.0
2020-06-29 12:00:00,10.86,11.01,10.85,10.92,2168272.0,10.2984,10.4407,10.289,10.3553,2168272.0
2020-06-29 13:00:00,10.93,10.99,10.89,10.91,1777755.0,10.3648,10.4217,10.3269,10.3459,1777755.0
2020-06-29 14:00:00,10.91,10.91,10.83,10.91,2141165.0,10.3459,10.3459,10.27,10.3459,2141165.0
2020-06-29 15:00:00,10.9,11.04,10.87,11.04,3785453.0,10.3364,10.4691,10.3079,10.4691,3785453.0
2020-06-30 09:30:00,11.07,11.21,11.03,11.21,2597211.0,10.4976,10.6303,10.4596,10.6303,2597211.0
2020-06-30 10:00:00,11.21,11.58,11.17,11.55,5120406.0,10.6303,10.9812,10.5924,10.9528,5120406.0
2020-06-30 11:00:00,11.56,11.57,11.48,11.53,2023169.0,10.9622,10.9717,10.8864,10.9338,2023169.0
2020-06-30 12:00:00,11.52,11.58,11.45,11.48,1619512.0,10.9243,10.9812,10.8579,10.8864,1619512.0
2020-06-30 13:00:00,11.47,11.58,11.47,11.56,1744981.0,10.8769,10.9812,10.8769,10.9622,1744981.0
2020-06-30 14:00:00,11.55,11.61,11.53,11.59,1382957.0,10.9528,11.0097,10.9338,10.9907,1382957.0
2020-06-30 15:00:00,11.6,11.68,11.55,11.56,6169973.0,11.0002,11.076,10.9528,10.9622,6169973.0
2020-07-01 09:30:00,11.64,11.75,11.4,11.43,2097913.0,11.0381,11.1424,10.8105,10.839,2097913.0
2020-07-01 10:00:00,11.44,11.55,11.35,11.38,2408183.0,10.8484,10.9528,10.7631,10.7915,2408183.0
2020-07-01 11:00:00,11.39,11.43,11.24,11.38,2931505.0,10.801,10.839,10.6588,10.7915,2931505.0
2020-07-01 12:00:00,11.38,11.4,11.33,11.34,1479487.0,10.7915,10.8105,10.7441,10.7536,1479487.0
2020-07-01 13:00:00,11.34,11.38,11.27,11.29,1581905.0,10.7536,10.7915,10.6872,10.7062,1581905.0
2020-07-01 14:00:00,11.29,11.38,11.28,11.32,2164041.0,10.7062,10.7915,10.6967,10.7347,2164041.0
2020-07-01 15:00:00,11.32,11.52,11.31,11.49,5072913.0,10.7347,10.9243,10.7252,10.8959,5072913.0
2020-07-02 09:30:00,11.65,11.97,11.65,11.95,2999720.0,11.0476,11.351,11.0476,11.3321,2999720.0
2020-07-02 10:00:00,11.95,11.99,11.52,11.53,3613018.0,11.3321,11.37,10.9243,10.9338,3613018.0
2020-07-02 11:00:00,11.53,11.71,11.48,11.63,3273248.0,10.9338,11.1045,10.8864,11.0286,3273248.0
2020-07-02 12:00:00,11.63,11.63,11.5,11.57,3729225.0,11.0286,11.0286,10.9053,10.9717,3729225.0
2020-07-02 13:00:00,11.57,11.61,11.54,11.55,1275538.0,10.9717,11.0097,10.9433,10.9528,1275538.0
2020-07-02 14:00:00,11.55,11.62,11.51,11.61,1535730.0,10.9528,11.0191,10.9148,11.0097,1535730.0
2020-07-02 15:00:00,11.61,11.62,11.49,11.5,5630737.0,11.0097,11.0191,10.8959,10.9053,5630737.0
2020-07-06 09:30:00,12.0,12.33,11.9,12.33,5178337.0,11.3795,11.6924,11.2847,11.6924,5178337.0
2020-07-06 10:00:00,12.33,12.49,12.11,12.47,7730043.0,11.6924,11.8442,11.4838,11.8252,7730043.0
2020-07-06 11:00:00,12.46,12.5,12.34,12.36,3235537.0,11.8157,11.8536,11.7019,11.7209,3235537.0
2020-07-06 12:00:00,12.36,12.43,12.35,12.42,2274674.0,11.7209,11.7873,11.7114,11.7778,2274674.0
2020-07-06 13:00:00,12.43,12.55,12.42,12.54,2945688.0,11.7873,11.901,11.7778,11.8916,2945688.0
2020-07-06 14:00:00,12.54,12.6,12.48,12.6,2846545.0,11.8916,11.9485,11.8347,11.9485,2846545.0
2020-07-06 15:00:00,12.6,12.77,12.59,12.75,8484011.0,11.9485,12.1097,11.939,12.0907,8484011.0
2020-07-07 09:30:00,12.7,12.81,12.5,12.64,4401817.0,12.0433,12.1476,11.8536,11.9864,4401817.0
2020-07-07 10:00:00,12.64,12.9,12.62,12.75,3329319.0,11.9864,12.233,11.9674,12.0907,3329319.0
2020-07-07 11:00:00,12.75,12.96,12.73,12.92,4680938.0,12.0907,12.2898,12.0717,12.2519,4680938.0
2020-07-07 12:00:00,12.92,13.0,12.82,12.88,5400806.0,12.2519,12.3278,12.1571,12.214,5400806.0
2020-07-07 13:00:00,12.88,12.89,12.83,12.86,1892480.0,12.214,12.2235,12.1666,12.195,1892480.0
2020-07-07 14:00:00,12.86,12.88,12.71,12.73,2809797.0,12.195,12.214,12.0528,12.0717,2809797.0
2020-07-07 15:00:00,12.74,12.77,12.65,12.73,6304087.0,12.0812,12.1097,11.9959,12.0717,6304087.0
2020-07-08 09:30:00,12.93,13.01,12.8,12.84,2603583.0,12.2614,12.3373,12.1381,12.1761,2603583.0
2020-07-08 10:00:00,12.84,12.93,12.68,12.72,3276175.0,12.1761,12.2614,12.0243,12.0623,3276175.0
2020-07-08 11:00:00,12.71,12.73,12.52,12.7,2965906.0,12.0528,12.0717,11.8726,12.0433,2965906.0
2020-07-08 12:00:00,12.7,12.75,12.65,12.73,1977225.0,12.0433,12.0907,11.9959,12.0717,1977225.0
2020-07-08 13:00:00,12.73,12.74,12.63,12.69,2215296.0,12.0717,12.0812,11.9769,12.0338,2215296.0
2020-07-08 14:00:00,12.69,12.73,12.61,12.69,2443968.0,12.0338,12.0717,11.9579,12.0338,2443968.0
2020-07-08 15:00:00,12.69,12.87,12.67,12.82,4474181.0,12.0338,12.2045,12.0148,12.1571,4474181.0
2020-07-09 09:30:00,13.03,13.08,12.88,13.04,4049787.0,12.3562,12.4036,12.214,12.3657,4049787.0
2020-07-09 10:00:00,13.04,13.1,12.65,12.65,5441185.0,12.3657,12.4226,11.9959,11.9959,5441185.0
2020-07-09 11:00:00,12.66,12.85,12.56,12.79,5629378.0,12.0054,12.1855,11.9105,12.1286,5629378.0
2020-07-09 12:00:00,12.79,12.85,12.7,12.77,2164386.0,12.1286,12.1855,12.0433,12.1097,2164386.0
2020-07-09 13:00:00,12.77,12.88,12.74,12.81,1957326.0,12.1097,12.214,12.0812,12.1476,1957326.0
2020-07-09 14:00:00,12.8,12.92,12.79,12.89,1984085.0,12.1381,12.2519,12.1286,12.2235,1984085.0
2020-07-09 15:00:00,12.9,12.96,12.8,12.89,4142508.0,12.233,12.2898,12.1381,12.2235,4142508.0
2020-07-10 09:30:00,12.83,13.01,12.82,12.91,2706143.0,12.1666,12.3373,12.1571,12.2424,2706143.0
2020-07-10 10:00:00,12.9,13.06,12.78,12.99,3212245.0,12.233,12.3847,12.1192,12.3183,3212245.0
2020-07-10 11:00:00,12.98,13.07,12.92,13.04,2275480.0,12.3088,12.3942,12.2519,12.3657,2275480.0
2020-07-10 12:00:00,13.04,13.04,12.91,12.97,1542625.0,12.3657,12.3657,12.2424,12.2993,1542625.0
2020-07-10 13:00:00,12.97,13.04,12.95,13.01,1641452.0,12.2993,12.3657,12.2804,12.3373,1641452.0
2020-07-10 14:00:00,13.02,13.03,12.89,13.0,1608333.0,12.3467,12.3562,12.2235,12.3278,1608333.0
2020-07-10 15:00:00,12.99,13.01,12.95,12.98,4330761.0,12.3183,12.3373,12.2804,12.3088,4330761.0
2020-07-13 09:30:00,13.28,13.64,13.21,13.54,7497712.0,12.5933,12.9347,12.5269,12.8399,7497712.0
2020-07-13 10:00:00,13.54,13.87,13.44,13.78,7338164.0,12.8399,13.1528,12.745,13.0674,7338164.0
2020-07-13 11:00:00,13.78,13.83,13.59,13.77,4138748.0,13.0674,13.1149,12.8873,13.058,4138748.0
2020-07-13 12:00:00,13.77,13.8,13.63,13.67,3526194.0,13.058,13.0864,12.9252,12.9631,3526194.0
2020-07-13 13:00:00,13.68,13.77,13.51,13.51,3162134.0,12.9726,13.058,12.8114,12.8114,3162134.0
2020-07-13 14:00:00,13.52,13.59,13.34,13.5,5539056.0,12.8209,12.8873,12.6502,12.8019,5539056.0
2020-07-13 15:00:00,13.49,13.5,12.96,13.02,10585187.0,12.7924,12.8019,12.2898,12.3467,10585187.0
2020-07-14 09:30:00,12.97,12.99,12.75,12.96,3364714.0,12.2993,12.3183,12.0907,12.2898,3364714.0
2020-07-14 10:00:00,12.96,13.26,12.77,13.16,3919512.0,12.2898,12.5743,12.1097,12.4795,3919512.0
2020-07-14 11:00:00,13.17,13.45,13.13,13.38,3070271.0,12.489,12.7545,12.4511,12.6881,3070271.0
2020-07-14 12:00:00,13.39,13.46,13.3,13.32,2360391.0,12.6976,12.764,12.6123,12.6312,2360391.0
2020-07-14 13:00:00,13.32,13.45,13.25,13.42,2044809.0,12.6312,12.7545,12.5649,12.7261,2044809.0
2020-07-14 14:00:00,13.42,13.52,13.36,13.44,2711289.0,12.7261,12.8209,12.6692,12.745,2711289.0
2020-07-14 15:00:00,13.44,13.56,13.36,13.5,4521382.0,12.745,12.8588,12.6692,12.8019,4521382.0
2020-07-15 09:30:00,13.79,13.82,13.34,13.34,3718165.0,13.0769,13.1054,12.6502,12.6502,3718165.0
2020-07-15 10:00:00,13.35,13.52,13.31,13.47,3642946.0,12.6597,12.8209,12.6218,12.7735,3642946.0
2020-07-15 11:00:00,13.46,13.48,13.18,13.23,3502771.0,12.764,12.783,12.4985,12.5459,3502771.0
2020-07-15 12:00:00,13.23,13.47,13.22,13.47,1938134.0,12.5459,12.7735,12.5364,12.7735,1938134.0
2020-07-15 13:00:00,13.46,13.48,13.38,13.41,1362374.0,12.764,12.783,12.6881,12.7166,1362374.0
2020-07-15 14:00:00,13.41,13.56,13.38,13.46,2024555.0,12.7166,12.8588,12.6881,12.764,2024555.0
2020-07-15 15:00:00,13.46,13.64,13.39,13.53,3907460.0,12.764,12.9347,12.6976,12.8304,3907460.0
2020-07-16 09:30:00,13.35,13.44,13.2,13.35,2561172.0,12.6597,12.745,12.5174,12.6597,2561172.0
2020-07-16 10:00:00,13.36,13.53,13.35,13.48,2584145.0,12.6692,12.8304,12.6597,12.783,2584145.0
2020-07-16 11:00:00,13.48,13.56,13.43,13.51,1909647.0,12.783,12.8588,12.7355,12.8114,1909647.0
2020-07-16 12:00:00,13.52,13.58,13.39,13.4,1790306.0,12.8209,12.8778,12.6976,12.7071,1790306.0
2020-07-16 13:00:00,13.41,13.44,13.37,13.37,1914636.0,12.7166,12.745,12.6786,12.6786,1914636.0
2020-07-16 14:00:00,13.38,13.45,13.35,13.37,1522849.0,12.6881,12.7545,12.6597,12.6786,1522849.0
2020-07-16 15:00:00,13.37,13.53,13.33,13.47,3687890.0,12.6786,12.8304,12.6407,12.7735,3687890.0
2020-07-17 09:30:00,13.57,13.66,13.52,13.61,1637494.0,12.8683,12.9537,12.8209,12.9062,1637494.0
2020-07-17 10:00:00,13.61,13.64,13.4,13.54,2383707.0,12.9062,12.9347,12.7071,12.8399,2383707.0
2020-07-17 11:00:00,13.54,13.61,13.48,13.61,1513631.0,12.8399,12.9062,12.783,12.9062,1513631.0
2020-07-17 12:00:00,13.61,13.64,13.51,13.52,1171101.0,12.9062,12.9347,12.8114,12.8209,1171101.0
2020-07-17 13:00:00,13.52,13.54,13.44,13.53,1496681.0,12.8209,12.8399,12.745,12.8304,1496681.0
2020-07-17 14:00:00,13.53,13.57,13.49,13.54,973703.0,12.8304,12.8683,12.7924,12.8399,973703.0
2020-07-17 15:00:00,13.54,13.64,13.52,13.58,2430990.0,12.8399,12.9347,12.8209,12.8778,2430990.0
2020-07-20 09:30:00,13.47,13.52,13.36,13.42,2096507.0,12.7735,12.8209,12.6692,12.7261,2096507.0
2020-07-20 10:00:00,13.42,13.55,13.38,13.41,4241955.0,12.7261,12.8493,12.6881,12.7166,4241955.0
2020-07-20 11:00:00,13.41,13.46,13.34,13.44,2960614.0,12.7166,12.764,12.6502,12.745,2960614.0
2020-07-20 12:00:00,13.44,13.45,13.35,13.43,2170603.0,12.745,12.7545,12.6597,12.7355,2170603.0
2020-07-20 13:00:00,13.43,13.44,13.27,13.43,2230723.0,12.7355,12.745,12.5838,12.7355,2230723.0
2020-07-20 14:00:00,13.44,13.46,13.39,13.44,2066220.0,12.745,12.764,12.6976,12.745,2066220.0
2020-07-20 15:00:00,13.44,13.51,13.43,13.44,4492449.0,12.745,12.8114,12.7355,12.745,4492449.0
2020-07-21 09:30:00,13.51,13.54,13.36,13.51,3953106.0,12.8114,12.8399,12.6692,12.8114,3953106.0
2020-07-21 10:00:00,13.52,13.59,13.33,13.42,2437836.0,12.8209,12.8873,12.6407,12.7261,2437836.0
2020-07-21 11:00:00,13.42,13.45,13.34,13.38,1747718.0,12.7261,12.7545,12.6502,12.6881,1747718.0
2020-07-21 12:00:00,13.38,13.46,13.34,13.42,1730296.0,12.6881,12.764,12.6502,12.7261,1730296.0
2020-07-21 13:00:00,13.42,13.46,13.4,13.41,857542.0,12.7261,12.764,12.7071,12.7166,857542.0
2020-07-21 14:00:00,13.42,13.52,13.41,13.47,1244971.0,12.7261,12.8209,12.7166,12.7735,1244971.0
2020-07-21 15:00:00,13.48,13.48,13.35,13.39,3234545.0,12.783,12.783,12.6597,12.6976,3234545.0
2020-07-22 09:30:00,13.27,13.64,13.19,13.56,3821453.0,12.5838,12.9347,12.508,12.8588,3821453.0
2020-07-22 10:00:00,13.57,13.59,13.28,13.4,2836074.0,12.8683,12.8873,12.5933,12.7071,2836074.0
2020-07-22 11:00:00,13.4,13.57,13.37,13.54,1706856.0,12.7071,12.8683,12.6786,12.8399,1706856.0
2020-07-22 12:00:00,13.54,13.7,13.52,13.66,2377028.0,12.8399,12.9916,12.8209,12.9537,2377028.0
2020-07-22 13:00:00,13.66,13.67,13.53,13.58,1944741.0,12.9537,12.9631,12.8304,12.8778,1944741.0
2020-07-22 14:00:00,13.57,13.6,13.48,13.58,1838931.0,12.8683,12.8968,12.783,12.8778,1838931.0
2020-07-22 15:00:00,13.58,13.66,13.55,13.62,3364087.0,12.8778,12.9537,12.8493,12.9157,3364087.0
2020-07-23 09:30:00,13.74,13.74,13.48,13.56,2260692.0,13.0295,13.0295,12.783,12.8588,2260692.0
2020-07-23 10:00:00,13.56,13.56,13.31,13.32,3663165.0,12.8588,12.8588,12.6218,12.6312,3663165.0
2020-07-23 11:00:00,13.33,13.6,13.28,13.59,2522000.0,12.6407,12.8968,12.5933,12.8873,2522000.0
2020-07-23 12:00:00,13.59,13.59,13.41,13.43,1813529.0,12.8873,12.8873,12.7166,12.7355,1813529.0
2020-07-23 13:00:00,13.43,13.47,13.16,13.21,2262936.0,12.7355,12.7735,12.4795,12.5269,2262936.0
2020-07-23 14:00:00,13.21,13.32,13.06,13.27,3050990.0,12.5269,12.6312,12.3847,12.5838,3050990.0
2020-07-23 15:00:00,13.27,13.33,13.17,13.32,3564895.0,12.5838,12.6407,12.489,12.6312,3564895.0
2020-07-24 09:30:00,12.99,13.06,12.7,12.87,4594450.0,12.3183,12.3847,12.0433,12.2045,4594450.0
2020-07-24 10:00:00,12.87,13.22,12.83,13.16,5139123.0,12.2045,12.5364,12.1666,12.4795,5139123.0
2020-07-24 11:00:00,13.16,13.19,13.01,13.15,3152963.0,12.4795,12.508,12.3373,12.47,3152963.0
2020-07-24 12:00:00,13.15,13.2,13.04,13.1,2982329.0,12.47,12.5174,12.3657,12.4226,2982329.0
2020-07-24 13:00:00,13.11,13.19,13.01,13.18,1793979.0,12.4321,12.508,12.3373,12.4985,1793979.0
2020-07-24 14:00:00,13.19,13.22,13.08,13.16,1608095.0,12.508,12.5364,12.4036,12.4795,1608095.0
2020-07-24 15:00:00,13.16,13.18,13.06,13.11,3105178.0,12.4795,12.4985,12.3847,12.4321,3105178.0
2020-07-27 09:30:00,13.35,13.38,13.18,13.37,2528918.0,12.6597,12.6881,12.4985,12.6786,2528918.0
2020-07-27 10:00:00,13.36,13.59,13.36,13.53,2690202.0,12.6692,12.8873,12.6692,12.8304,2690202.0
2020-07-27 11:00:00,13.52,13.55,13.41,13.43,1653894.0,12.8209,12.8493,12.7166,12.7355,1653894.0
2020-07-27 12:00:00,13.43,13.5,13.42,13.48,1460745.0,12.7355,12.8019,12.7261,12.783,1460745.0
2020-07-27 13:00:00,13.48,13.52,13.43,13.45,1084504.0,12.783,12.8209,12.7355,12.7545,1084504.0
2020-07-27 14:00:00,13.45,13.51,13.39,13.5,1446454.0,12.7545,12.8114,12.6976,12.8019,1446454.0
2020-07-27 15:00:00,13.5,13.59,13.49,13.56,3245875.0,12.8019,12.8873,12.7924,12.8588,3245875.0
2020-07-28 09:30:00,13.36,13.54,13.33,13.46,1712155.0,12.6692,12.8399,12.6407,12.764,1712155.0
2020-07-28 10:00:00,13.46,13.56,13.37,13.44,1965789.0,12.764,12.8588,12.6786,12.745,1965789.0
2020-07-28 11:00:00,13.44,13.48,13.36,13.43,1314252.0,12.745,12.783,12.6692,12.7355,1314252.0
2020-07-28 12:00:00,13.42,13.44,13.36,13.39,1107332.0,12.7261,12.745,12.6692,12.6976,1107332.0
2020-07-28 13:00:00,13.39,13.4,13.34,13.38,870218.0,12.6976,12.7071,12.6502,12.6881,870218.0
2020-07-28 14:00:00,13.38,13.41,13.33,13.34,934235.0,12.6881,12.7166,12.6407,12.6502,934235.0
2020-07-28 15:00:00,13.34,13.35,13.22,13.23,2818682.0,12.6502,12.6597,12.5364,12.5459,2818682.0
2020-07-29 09:30:00,13.32,13.42,13.29,13.3,1094573.0,12.6312,12.7261,12.6028,12.6123,1094573.0
2020-07-29 10:00:00,13.31,13.32,13.13,13.22,2304429.0,12.6218,12.6312,12.4511,12.5364,2304429.0
2020-07-29 11:00:00,13.21,13.34,13.19,13.32,1869092.0,12.5269,12.6502,12.508,12.6312,1869092.0
2020-07-29 12:00:00,13.31,13.32,13.26,13.27,1017138.0,12.6218,12.6312,12.5743,12.5838,1017138.0
2020-07-29 13:00:00,13.27,13.29,13.23,13.27,846020.0,12.5838,12.6028,12.5459,12.5838,846020.0
2020-07-29 14:00:00,13.28,13.43,13.26,13.29,2505645.0,12.5933,12.7355,12.5743,12.6028,2505645.0
2020-07-29 15:00:00,13.29,13.33,13.2,13.31,2633878.0,12.6028,12.6407,12.5174,12.6218,2633878.0
2020-07-30 09:30:00,12.9,13.11,12.83,12.96,1547416.0,12.233,12.4321,12.1666,12.2898,1547416.0
2020-07-30 10:00:00,12.96,13.05,12.73,12.82,3419133.0,12.2898,12.3752,12.0717,12.1571,3419133.0
2020-07-30 11:00:00,12.82,12.88,12.74,12.79,3287997.0,12.1571,12.214,12.0812,12.1286,3287997.0
2020-07-30 12:00:00,12.8,12.87,12.74,12.84,1571612.0,12.1381,12.2045,12.0812,12.1761,1571612.0
2020-07-30 13:00:00,12.84,12.93,12.83,12.87,1290251.0,12.1761,12.2614,12.1666,12.2045,1290251.0
2020-07-30 14:00:00,12.88,12.92,12.86,12.9,1419606.0,12.214,12.2519,12.195,12.233,1419606.0
2020-07-30 15:00:00,12.9,12.98,12.87,12.95,3172862.0,12.233,12.3088,12.2045,12.2804,3172862.0
2020-07-31 09:30:00,12.98,12.99,12.83,12.95,1279868.0,12.3088,12.3183,12.1666,12.2804,1279868.0
2020-07-31 10:00:00,12.96,12.97,12.73,12.83,2293741.0,12.2898,12.2993,12.0717,12.1666,2293741.0
2020-07-31 11:00:00,12.83,12.92,12.78,12.87,1396274.0,12.1666,12.2519,12.1192,12.2045,1396274.0
2020-07-31 12:00:00,12.87,12.88,12.8,12.86,1394494.0,12.2045,12.214,12.1381,12.195,1394494.0
2020-07-31 13:00:00,12.86,12.91,12.81,12.83,1663560.0,12.195,12.2424,12.1476,12.1666,1663560.0
2020-07-31 14:00:00,12.83,12.87,12.78,12.87,1631410.0,12.1666,12.2045,12.1192,12.2045,1631410.0
2020-07-31 15:00:00,12.87,12.93,12.84,12.92,2670577.0,12.2045,12.2614,12.1761,12.2519,2670577.0
2020-08-03 09:30:00,13.15,13.17,12.92,12.97,1605732.0,12.47,12.489,12.2519,12.2993,1605732.0
2020-08-03 10:00:00,12.98,13.11,12.96,13.03,2323554.0,12.3088,12.4321,12.2898,12.3562,2323554.0
2020-08-03 11:00:00,13.03,13.14,12.99,13.08,1681524.0,12.3562,12.4605,12.3183,12.4036,1681524.0
2020-08-03 12:00:00,13.09,13.17,13.07,13.15,1180376.0,12.4131,12.489,12.3942,12.47,1180376.0
2020-08-03 13:00:00,13.14,13.2,13.12,13.16,1234789.0,12.4605,12.5174,12.4416,12.4795,1234789.0
2020-08-03 14:00:00,13.16,13.2,13.11,13.15,1234222.0,12.4795,12.5174,12.4321,12.47,1234222.0
2020-08-03 15:00:00,13.15,13.19,13.08,13.1,3752844.0,12.47,12.508,12.4036,12.4226,3752844.0
2020-08-04 09:30:00,12.81,12.91,12.44,12.61,4088388.0,12.1476,12.2424,11.7967,11.9579,4088388.0
2020-08-04 10:00:00,12.61,12.75,12.59,12.75,2221850.0,11.9579,12.0907,11.939,12.0907,2221850.0
2020-08-04 11:00:00,12.75,12.83,12.73,12.79,2244219.0,12.0907,12.1666,12.0717,12.1286,2244219.0
2020-08-04 12:00:00,12.79,12.83,12.76,12.78,1116922.0,12.1286,12.1666,12.1002,12.1192,1116922.0
2020-08-04 13:00:00,12.78,12.91,12.76,12.89,1441459.0,12.1192,12.2424,12.1002,12.2235,1441459.0
2020-08-04 14:00:00,12.88,12.93,12.82,12.9,1259920.0,12.214,12.2614,12.1571,12.233,1259920.0
2020-08-04 15:00:00,12.91,12.97,12.89,12.96,2715787.0,12.2424,12.2993,12.2235,12.2898,2715787.0
2020-08-05 09:30:00,13.33,14.13,13.33,14.03,6206954.0,12.6407,13.3993,12.6407,13.3045,6206954.0
2020-08-05 10:00:00,14.04,14.32,14.02,14.22,5757280.0,13.314,13.5795,13.295,13.4847,5757280.0
2020-08-05 11:00:00,14.21,14.43,14.2,14.26,5101887.0,13.4752,13.6838,13.4657,13.5226,5101887.0
2020-08-05 12:00:00,14.24,14.25,13.95,13.99,2898202.0,13.5037,13.5131,13.2287,13.2666,2898202.0
2020-08-05 13:00:00,14.0,14.17,13.98,14.17,3142940.0,13.2761,13.4373,13.2571,13.4373,3142940.0
2020-08-05 14:00:00,14.17,14.24,14.0,14.0,3107452.0,13.4373,13.5037,13.2761,13.2761,3107452.0
2020-08-05 15:00:00,14.01,14.03,13.95,13.98,5934929.0,13.2856,13.3045,13.2287,13.2571,5934929.0
2020-08-06 09:30:00,13.99,14.26,13.92,14.26,3842006.0,13.2666,13.5226,13.2002,13.5226,3842006.0
2020-08-06 10:00:00,14.26,14.54,14.19,14.31,5823956.0,13.5226,13.7881,13.4562,13.57,5823956.0
2020-08-06 11:00:00,14.31,14.55,14.3,14.42,4005737.0,13.57,13.7976,13.5606,13.6744,4005737.0
2020-08-06 12:00:00,14.42,14.5,14.38,14.46,2097086.0,13.6744,13.7502,13.6364,13.7123,2097086.0
2020-08-06 13:00:00,14.46,14.61,14.45,14.56,3017714.0,13.7123,13.8545,13.7028,13.8071,3017714.0
2020-08-06 14:00:00,14.56,14.69,14.56,14.69,3606119.0,13.8071,13.9304,13.8071,13.9304,3606119.0
2020-08-06 15:00:00,14.69,14.76,14.54,14.56,5982485.0,13.9304,13.9968,13.7881,13.8071,5982485.0
2020-08-07 09:30:00,14.21,14.23,13.83,13.95,3759334.0,13.4752,13.4942,13.1149,13.2287,3759334.0
2020-08-07 10:00:00,13.95,14.09,13.88,14.03,2501570.0,13.2287,13.3614,13.1623,13.3045,2501570.0
2020-08-07 11:00:00,14.04,14.13,13.96,13.97,1588762.0,13.314,13.3993,13.2381,13.2476,1588762.0
2020-08-07 12:00:00,13.96,14.09,13.85,13.86,3066659.0,13.2381,13.3614,13.1338,13.1433,3066659.0
2020-08-07 13:00:00,13.86,13.87,13.7,13.82,2832483.0,13.1433,13.1528,12.9916,13.1054,2832483.0
2020-08-07 14:00:00,13.81,13.88,13.7,13.85,2197308.0,13.0959,13.1623,12.9916,13.1338,2197308.0
2020-08-07 15:00:00,13.84,14.0,13.82,13.97,3369163.0,13.1243,13.2761,13.1054,13.2476,3369163.0
2020-08-10 09:30:00,14.18,14.38,14.12,14.29,2362436.0,13.4468,13.6364,13.3899,13.5511,2362436.0
2020-08-10 10:00:00,14.29,14.37,14.23,14.23,1894886.0,13.5511,13.6269,13.4942,13.4942,1894886.0
2020-08-10 11:00:00,14.24,14.34,14.21,14.26,1901889.0,13.5037,13.5985,13.4752,13.5226,1901889.0
2020-08-10 12:00:00,14.26,14.26,14.15,14.21,1098177.0,13.5226,13.5226,13.4183,13.4752,1098177.0
2020-08-10 13:00:00,14.21,14.3,14.19,14.28,1206668.0,13.4752,13.5606,13.4562,13.5416,1206668.0
2020-08-10 14:00:00,14.28,14.37,14.23,14.29,1210058.0,13.5416,13.6269,13.4942,13.5511,1210058.0
2020-08-10 15:00:00,14.29,14.39,14.22,14.39,4064557.0,13.5511,13.6459,13.4847,13.6459,4064557.0
2020-08-11 09:30:00,14.44,14.51,14.18,14.2,2557897.0,13.6933,13.7597,13.4468,13.4657,2557897.0
2020-08-11 10:00:00,14.21,14.25,14.01,14.07,2801941.0,13.4752,13.5131,13.2856,13.3425,2801941.0
2020-08-11 11:00:00,14.07,14.13,13.91,13.94,1982802.0,13.3425,13.3993,13.1907,13.2192,1982802.0
2020-08-11 12:00:00,13.95,14.21,13.93,14.12,1999834.0,13.2287,13.4752,13.2097,13.3899,1999834.0
2020-08-11 13:00:00,14.12,14.19,14.11,14.15,1346158.0,13.3899,13.4562,13.3804,13.4183,1346158.0
2020-08-11 14:00:00,14.15,14.18,14.07,14.18,2059627.0,13.4183,13.4468,13.3425,13.4468,2059627.0
2020-08-11 15:00:00,14.18,14.18,13.92,13.96,3704071.0,13.4468,13.4468,13.2002,13.2381,3704071.0
2020-08-12 09:30:00,14.17,14.23,14.02,14.08,1517271.0,13.4373,13.4942,13.295,13.3519,1517271.0
2020-08-12 10:00:00,14.07,14.19,14.0,14.12,1603327.0,13.3425,13.4562,13.2761,13.3899,1603327.0
2020-08-12 11:00:00,14.11,14.14,14.02,14.04,1185721.0,13.3804,13.4088,13.295,13.314,1185721.0
2020-08-12 12:00:00,14.05,14.17,14.04,14.1,1040683.0,13.3235,13.4373,13.314,13.3709,1040683.0
2020-08-12 13:00:00,14.1,14.1,14.03,14.1,1127126.0,13.3709,13.3709,13.3045,13.3709,1127126.0
2020-08-12 14:00:00,14.1,14.11,14.02,14.06,1285663.0,13.3709,13.3804,13.295,13.333,1285663.0
2020-08-12 15:00:00,14.05,14.06,13.93,13.96,2649736.0,13.3235,13.333,13.2097,13.2381,2649736.0
2020-08-13 09:30:00,13.85,14.16,13.79,14.11,1700487.0,13.1338,13.4278,13.0769,13.3804,1700487.0
2020-08-13 10:00:00,14.12,14.13,13.99,14.03,1595560.0,13.3899,13.3993,13.2666,13.3045,1595560.0
2020-08-13 11:00:00,14.04,14.05,13.93,13.98,1790780.0,13.314,13.3235,13.2097,13.2571,1790780.0
2020-08-13 12:00:00,13.98,14.0,13.89,13.92,1133157.0,13.2571,13.2761,13.1718,13.2002,1133157.0
2020-08-13 13:00:00,13.92,13.94,13.81,13.83,1387382.0,13.2002,13.2192,13.0959,13.1149,1387382.0
2020-08-13 14:00:00,13.83,13.85,13.71,13.75,2684167.0,13.1149,13.1338,13.0011,13.039,2684167.0
2020-08-13 15:00:00,13.75,13.81,13.68,13.78,4695779.0,13.039,13.0959,12.9726,13.0674,4695779.0
2020-08-14 09:30:00,13.85,13.89,13.75,13.86,1164430.0,13.1338,13.1718,13.039,13.1433,1164430.0
2020-08-14 10:00:00,13.87,13.91,13.8,13.83,1034621.0,13.1528,13.1907,13.0864,13.1149,1034621.0
2020-08-14 11:00:00,13.84,13.84,13.7,13.72,1218171.0,13.1243,13.1243,12.9916,13.0106,1218171.0
2020-08-14 12:00:00,13.72,13.76,13.67,13.7,963785.0,13.0106,13.0485,12.9631,12.9916,963785.0
2020-08-14 13:00:00,13.7,13.81,13.69,13.8,768422.0,12.9916,13.0959,12.9821,13.0864,768422.0
2020-08-14 14:00:00,13.8,13.83,13.76,13.78,768225.0,13.0864,13.1149,13.0485,13.0674,768225.0
2020-08-14 15:00:00,13.77,13.78,13.7,13.77,2222204.0,13.058,13.0674,12.9916,13.058,2222204.0
2020-08-17 09:30:00,14.12,14.29,14.04,14.21,1786039.0,13.3899,13.5511,13.314,13.4752,1786039.0
2020-08-17 10:00:00,14.21,14.3,14.09,14.2,2376538.0,13.4752,13.5606,13.3614,13.4657,2376538.0
2020-08-17 11:00:00,14.19,14.24,14.15,14.23,1050591.0,13.4562,13.5037,13.4183,13.4942,1050591.0
2020-08-17 12:00:00,14.23,14.29,14.17,14.18,784595.0,13.4942,13.5511,13.4373,13.4468,784595.0
2020-08-17 13:00:00,14.17,14.19,14.06,14.07,993797.0,13.4373,13.4562,13.333,13.3425,993797.0
2020-08-17 14:00:00,14.07,14.11,14.01,14.04,1021336.0,13.3425,13.3804,13.2856,13.314,1021336.0
2020-08-17 15:00:00,14.04,14.13,14.01,14.11,2064881.0,13.314,13.3993,13.2856,13.3804,2064881.0
2020-08-18 09:30:00,14.28,14.68,14.28,14.48,2742233.0,13.5416,13.9209,13.5416,13.7313,2742233.0
2020-08-18 10:00:00,14.49,14.59,14.36,14.48,2814693.0,13.7407,13.8356,13.6175,13.7313,2814693.0
2020-08-18 11:00:00,14.48,14.56,14.41,14.46,1396609.0,13.7313,13.8071,13.6649,13.7123,1396609.0
2020-08-18 12:00:00,14.46,14.48,14.42,14.47,725143.0,13.7123,13.7313,13.6744,13.7218,725143.0
2020-08-18 13:00:00,14.46,14.56,14.44,14.53,1067115.0,13.7123,13.8071,13.6933,13.7787,1067115.0
2020-08-18 14:00:00,14.54,14.55,14.5,14.52,1185624.0,13.7881,13.7976,13.7502,13.7692,1185624.0
2020-08-18 15:00:00,14.53,14.54,14.39,14.42,1922498.0,13.7787,13.7881,13.6459,13.6744,1922498.0
2020-08-19 09:30:00,14.56,14.74,14.52,14.62,1682516.0,13.8071,13.9778,13.7692,13.864,1682516.0
2020-08-19 10:00:00,14.62,14.89,14.61,14.88,2690027.0,13.864,14.1201,13.8545,14.1106,2690027.0
2020-08-19 11:00:00,14.88,15.18,14.8,15.14,4592564.0,14.1106,14.3951,14.0347,14.3571,4592564.0
2020-08-19 12:00:00,15.14,15.19,15.05,15.08,2406200.0,14.3571,14.4045,14.2718,14.3002,2406200.0
2020-08-19 13:00:00,15.08,15.12,15.02,15.11,1800226.0,14.3002,14.3382,14.2433,14.3287,1800226.0
2020-08-19 14:00:00,15.11,15.16,15.01,15.02,5282720.0,14.3287,14.3761,14.2338,14.2433,5282720.0
2020-08-19 15:00:00,15.02,15.07,14.9,14.93,5847164.0,14.2433,14.2907,14.1295,14.158,5847164.0
2020-08-20 09:30:00,14.6,14.76,14.53,14.6,2288969.0,13.845,13.9968,13.7787,13.845,2288969.0
2020-08-20 10:00:00,14.6,14.75,14.5,14.65,2175044.0,13.845,13.9873,13.7502,13.8925,2175044.0
2020-08-20 11:00:00,14.64,14.66,14.54,14.61,1031183.0,13.883,13.9019,13.7881,13.8545,1031183.0
2020-08-20 12:00:00,14.61,14.63,14.51,14.56,886272.0,13.8545,13.8735,13.7597,13.8071,886272.0
2020-08-20 13:00:00,14.56,14.6,14.51,14.59,1174886.0,13.8071,13.845,13.7597,13.8356,1174886.0
2020-08-20 14:00:00,14.59,14.7,14.55,14.7,1474240.0,13.8356,13.9399,13.7976,13.9399,1474240.0
2020-08-20 15:00:00,14.7,14.8,14.69,14.7,2924988.0,13.9399,14.0347,13.9304,13.9399,2924988.0
2020-08-21 09:30:00,14.44,14.45,14.22,14.44,1579640.0,13.6933,13.7028,13.4847,13.6933,1579640.0
2020-08-21 10:00:00,14.45,14.47,14.27,14.46,1693580.0,13.7028,13.7218,13.5321,13.7123,1693580.0
2020-08-21 11:00:00,14.46,14.48,14.29,14.32,1292839.0,13.7123,13.7313,13.5511,13.5795,1292839.0
2020-08-21 12:00:00,14.32,14.39,14.26,14.26,858374.0,13.5795,13.6459,13.5226,13.5226,858374.0
2020-08-21 13:00:00,14.27,14.32,14.23,14.27,1028267.0,13.5321,13.5795,13.4942,13.5321,1028267.0
2020-08-21 14:00:00,14.27,14.35,14.26,14.32,768819.0,13.5321,13.608,13.5226,13.5795,768819.0
2020-08-21 15:00:00,14.32,14.37,14.3,14.36,1818609.0,13.5795,13.6269,13.5606,13.6175,1818609.0
2020-08-24 09:30:00,14.55,14.7,14.41,14.49,1147185.0,13.7976,13.9399,13.6649,13.7407,1147185.0
2020-08-24 10:00:00,14.5,14.59,14.43,14.46,1348600.0,13.7502,13.8356,13.6838,13.7123,1348600.0
2020-08-24 11:00:00,14.46,14.5,14.4,14.41,1056121.0,13.7123,13.7502,13.6554,13.6649,1056121.0
2020-08-24 12:00:00,14.41,14.43,14.35,14.38,907231.0,13.6649,13.6838,13.608,13.6364,907231.0
2020-08-24 13:00:00,14.38,14.48,14.37,14.45,780466.0,13.6364,13.7313,13.6269,13.7028,780466.0
2020-08-24 14:00:00,14.45,14.53,14.44,14.5,1050105.0,13.7028,13.7787,13.6933,13.7502,1050105.0
2020-08-24 15:00:00,14.49,14.56,14.47,14.56,2247997.0,13.7407,13.8071,13.7218,13.8071,2247997.0
2020-08-25 09:30:00,14.62,14.65,14.5,14.65,1011998.0,13.864,13.8925,13.7502,13.8925,1011998.0
2020-08-25 10:00:00,14.65,14.65,14.51,14.54,1342644.0,13.8925,13.8925,13.7597,13.7881,1342644.0
2020-08-25 11:00:00,14.54,14.58,14.42,14.49,1229097.0,13.7881,13.8261,13.6744,13.7407,1229097.0
2020-08-25 12:00:00,14.49,14.49,14.4,14.42,968717.0,13.7407,13.7407,13.6554,13.6744,968717.0
2020-08-25 13:00:00,14.41,14.48,14.4,14.46,729403.0,13.6649,13.7313,13.6554,13.7123,729403.0
2020-08-25 14:00:00,14.46,14.47,14.4,14.44,894030.0,13.7123,13.7218,13.6554,13.6933,894030.0
2020-08-25 15:00:00,14.43,14.47,14.41,14.46,2092821.0,13.6838,13.7218,13.6649,13.7123,2092821.0
2020-08-26 09:30:00,14.43,14.57,14.37,14.56,1205501.0,13.6838,13.8166,13.6269,13.8071,1205501.0
2020-08-26 10:00:00,14.56,14.62,14.49,14.6,1056148.0,13.8071,13.864,13.7407,13.845,1056148.0
2020-08-26 11:00:00,14.6,14.72,14.56,14.69,1524678.0,13.845,13.9588,13.8071,13.9304,1524678.0
2020-08-26 12:00:00,14.69,14.8,14.68,14.79,1879756.0,13.9304,14.0347,13.9209,14.0252,1879756.0
2020-08-26 13:00:00,14.79,14.89,14.78,14.88,1380887.0,14.0252,14.1201,14.0157,14.1106,1380887.0
2020-08-26 14:00:00,14.87,14.93,14.8,14.85,2527581.0,14.1011,14.158,14.0347,14.0821,2527581.0
2020-08-26 15:00:00,14.84,15.05,14.83,15.02,4281419.0,14.0726,14.2718,14.0632,14.2433,4281419.0
2020-08-27 09:30:00,15.18,15.34,15.13,15.24,3289221.0,14.3951,14.5468,14.3476,14.452,3289221.0
2020-08-27 10:00:00,15.24,15.24,14.9,15.01,3573353.0,14.452,14.452,14.1295,14.2338,3573353.0
2020-08-27 11:00:00,15.01,15.04,14.9,14.96,1574458.0,14.2338,14.2623,14.1295,14.1864,1574458.0
2020-08-27 12:00:00,14.96,15.0,14.87,14.92,2724933.0,14.1864,14.2244,14.1011,14.1485,2724933.0
2020-08-27 13:00:00,14.91,15.03,14.9,15.01,1072512.0,14.139,14.2528,14.1295,14.2338,1072512.0
2020-08-27 14:00:00,15.0,15.1,14.99,15.08,1357351.0,14.2244,14.3192,14.2149,14.3002,1357351.0
2020-08-27 15:00:00,15.08,15.1,14.88,14.91,2688115.0,14.3002,14.3192,14.1106,14.139,2688115.0
2020-08-28 09:30:00,15.24,15.48,15.17,15.46,2321665.0,14.452,14.6795,14.3856,14.6606,2321665.0
2020-08-28 10:00:00,15.46,15.48,15.29,15.32,1745826.0,14.6606,14.6795,14.4994,14.5278,1745826.0
2020-08-28 11:00:00,15.32,15.47,15.31,15.44,1280160.0,14.5278,14.6701,14.5183,14.6416,1280160.0
2020-08-28 12:00:00,15.44,15.5,15.41,15.49,1417194.0,14.6416,14.6985,14.6132,14.689,1417194.0
2020-08-28 13:00:00,15.5,15.57,15.48,15.55,1795324.0,14.6985,14.7649,14.6795,14.7459,1795324.0
2020-08-28 14:00:00,15.55,15.7,15.54,15.67,2442841.0,14.7459,14.8882,14.7364,14.8597,2442841.0
2020-08-28 15:00:00,15.67,15.67,15.58,15.66,3892788.0,14.8597,14.8597,14.7744,14.8502,3892788.0
2020-08-31 09:30:00,15.89,15.89,15.53,15.6,1729175.0,15.0683,15.0683,14.727,14.7933,1729175.0
2020-08-31 10:00:00,15.59,15.75,15.49,15.5,2010887.0,14.7839,14.9356,14.689,14.6985,2010887.0
2020-08-31 11:00:00,15.5,15.63,15.48,15.59,1208748.0,14.6985,14.8218,14.6795,14.7839,1208748.0
2020-08-31 12:00:00,15.6,15.73,15.57,15.73,1171960.0,14.7933,14.9166,14.7649,14.9166,1171960.0
2020-08-31 13:00:00,15.73,15.76,15.69,15.72,1225516.0,14.9166,14.9451,14.8787,14.9071,1225516.0
2020-08-31 14:00:00,15.72,15.83,15.7,15.82,1694051.0,14.9071,15.0114,14.8882,15.002,1694051.0
2020-08-31 15:00:00,15.82,15.83,15.61,15.61,3707032.0,15.002,15.0114,14.8028,14.8028,3707032.0
2020-09-01 09:30:00,15.75,15.85,15.63,15.76,1632177.0,14.9356,15.0304,14.8218,14.9451,1632177.0
2020-09-01 10:00:00,15.77,16.06,15.72,15.98,2842782.0,14.9545,15.2296,14.9071,15.1537,2842782.0
2020-09-01 11:00:00,15.98,16.04,15.93,15.96,1689542.0,15.1537,15.2106,15.1063,15.1347,1689542.0
2020-09-01 12:00:00,15.96,16.07,15.96,16.03,1783966.0,15.1347,15.239,15.1347,15.2011,1783966.0
2020-09-01 13:00:00,16.03,16.13,16.01,16.11,1611020.0,15.2011,15.2959,15.1821,15.277,1611020.0
2020-09-01 14:00:00,16.11,16.13,15.98,16.05,2288978.0,15.277,15.2959,15.1537,15.2201,2288978.0
2020-09-01 15:00:00,16.06,16.21,15.99,16.18,4380708.0,15.2296,15.3718,15.1632,15.3433,4380708.0
2020-09-02 09:30:00,16.25,16.3,15.86,15.98,2369794.0,15.4097,15.4571,15.0399,15.1537,2369794.0
2020-09-02 10:00:00,15.97,16.19,15.95,15.98,2931042.0,15.1442,15.3528,15.1252,15.1537,2931042.0
2020-09-02 11:00:00,15.98,16.06,15.88,16.0,1930324.0,15.1537,15.2296,15.0589,15.1727,1930324.0
2020-09-02 12:00:00,16.0,16.08,15.96,16.02,1338268.0,15.1727,15.2485,15.1347,15.1916,1338268.0
2020-09-02 13:00:00,16.03,16.1,15.97,16.09,1014090.0,15.2011,15.2675,15.1442,15.258,1014090.0
2020-09-02 14:00:00,16.09,16.19,16.02,16.17,1552242.0,15.258,15.3528,15.1916,15.3339,1552242.0
2020-09-02 15:00:00,16.18,16.34,16.14,16.27,6740150.0,15.3433,15.4951,15.3054,15.4287,6740150.0
2020-09-03 09:30:00,15.88,15.97,15.63,15.83,2024077.0,15.0589,15.1442,14.8218,15.0114,2024077.0
2020-09-03 10:00:00,15.83,15.85,15.47,15.5,2608691.0,15.0114,15.0304,14.6701,14.6985,2608691.0
2020-09-03 11:00:00,15.51,15.55,15.14,15.48,3108234.0,14.708,14.7459,14.3571,14.6795,3108234.0
2020-09-03 12:00:00,15.48,15.54,15.38,15.41,1143317.0,14.6795,14.7364,14.5847,14.6132,1143317.0
2020-09-03 13:00:00,15.42,15.53,15.35,15.51,1243440.0,14.6226,14.727,14.5563,14.708,1243440.0
2020-09-03 14:00:00,15.51,15.61,15.44,15.44,1356887.0,14.708,14.8028,14.6416,14.6416,1356887.0
2020-09-03 15:00:00,15.44,15.56,15.39,15.55,4114111.0,14.6416,14.7554,14.5942,14.7459,4114111.0
2020-09-04 09:30:00,15.66,16.11,15.58,15.6,2316760.0,14.8502,15.277,14.7744,14.7933,2316760.0
2020-09-04 10:00:00,15.61,15.74,15.18,15.37,2380654.0,14.8028,14.9261,14.3951,14.5752,2380654.0
2020-09-04 11:00:00,15.38,15.5,15.19,15.5,1952016.0,14.5847,14.6985,14.4045,14.6985,1952016.0
2020-09-04 12:00:00,15.5,15.82,15.49,15.73,1972495.0,14.6985,15.002,14.689,14.9166,1972495.0
2020-09-04 13:00:00,15.73,15.79,15.5,15.79,1794006.0,14.9166,14.9735,14.6985,14.9735,1794006.0
2020-09-04 14:00:00,15.78,16.16,15.76,16.16,3311508.0,14.964,15.3244,14.9451,15.3244,3311508.0
2020-09-04 15:00:00,16.16,16.16,15.94,16.02,4878886.0,15.3244,15.3244,15.1158,15.1916,4878886.0
2020-09-08 09:30:00,15.6,15.75,15.37,15.58,2268563.0,14.7933,14.9356,14.5752,14.7744,2268563.0
2020-09-08 10:00:00,15.59,15.9,15.5,15.86,2992286.0,14.7839,15.0778,14.6985,15.0399,2992286.0
2020-09-08 11:00:00,15.85,15.95,15.7,15.79,1754184.0,15.0304,15.1252,14.8882,14.9735,1754184.0
2020-09-08 12:00:00,15.79,15.91,15.78,15.89,1016367.0,14.9735,15.0873,14.964,15.0683,1016367.0
2020-09-08 13:00:00,15.89,15.91,15.78,15.85,1262015.0,15.0683,15.0873,14.964,15.0304,1262015.0
2020-09-08 14:00:00,15.86,15.88,15.68,15.74,1594365.0,15.0399,15.0589,14.8692,14.9261,1594365.0
2020-09-08 15:00:00,15.74,15.85,15.71,15.72,5666887.0,14.9261,15.0304,14.8976,14.9071,5666887.0
2020-09-09 09:30:00,15.95,16.17,15.89,16.1,2025029.0,15.1252,15.3339,15.0683,15.2675,2025029.0
2020-09-09 10:00:00,16.1,16.14,16.0,16.05,2649657.0,15.2675,15.3054,15.1727,15.2201,2649657.0
2020-09-09 11:00:00,16.06,16.21,16.03,16.09,2295878.0,15.2296,15.3718,15.2011,15.258,2295878.0
2020-09-09 12:00:00,16.09,16.21,16.09,16.18,1012063.0,15.258,15.3718,15.258,15.3433,1012063.0
2020-09-09 13:00:00,16.19,16.22,16.13,16.13,1704986.0,15.3528,15.3813,15.2959,15.2959,1704986.0
2020-09-09 14:00:00,16.13,16.26,16.13,16.18,1984639.0,15.2959,15.4192,15.2959,15.3433,1984639.0
2020-09-09 15:00:00,16.18,16.29,16.13,16.14,3210745.0,15.3433,15.4477,15.2959,15.3054,3210745.0
2020-09-10 09:30:00,16.21,16.41,16.19,16.21,1880869.0,15.3718,15.5615,15.3528,15.3718,1880869.0
2020-09-10 10:00:00,16.21,16.3,16.05,16.05,2467293.0,15.3718,15.4571,15.2201,15.2201,2467293.0
2020-09-10 11:00:00,16.05,16.2,16.02,16.07,1532731.0,15.2201,15.3623,15.1916,15.239,1532731.0
2020-09-10 12:00:00,16.07,16.1,15.93,16.03,1792736.0,15.239,15.2675,15.1063,15.2011,1792736.0
2020-09-10 13:00:00,16.03,16.11,15.95,15.97,1613950.0,15.2011,15.277,15.1252,15.1442,1613950.0
2020-09-10 14:00:00,15.97,16.03,15.78,15.91,2786258.0,15.1442,15.2011,14.964,15.0873,2786258.0
2020-09-10 15:00:00,15.92,15.92,15.69,15.77,3876639.0,15.0968,15.0968,14.8787,14.9545,3876639.0
2020-09-11 09:30:00,15.97,16.18,15.87,16.05,1846866.0,15.1442,15.3433,15.0494,15.2201,1846866.0
2020-09-11 10:00:00,16.04,16.29,16.01,16.25,2978771.0,15.2106,15.4477,15.1821,15.4097,2978771.0
2020-09-11 11:00:00,16.26,16.44,16.23,16.38,4384401.0,15.4192,15.5899,15.3908,15.533,4384401.0
2020-09-11 12:00:00,16.38,16.42,16.29,16.32,2339968.0,15.533,15.5709,15.4477,15.4761,2339968.0
2020-09-11 13:00:00,16.32,16.35,16.19,16.26,1646223.0,15.4761,15.5046,15.3528,15.4192,1646223.0
2020-09-11 14:00:00,16.27,16.36,16.25,16.32,1132170.0,15.4287,15.514,15.4097,15.4761,1132170.0
2020-09-11 15:00:00,16.33,16.36,16.23,16.26,2965912.0,15.4856,15.514,15.3908,15.4192,2965912.0
2020-09-14 09:30:00,16.46,16.51,16.35,16.41,2281439.0,15.6089,15.6563,15.5046,15.5615,2281439.0
2020-09-14 10:00:00,16.41,16.49,16.26,16.39,3526598.0,15.5615,15.6373,15.4192,15.5425,3526598.0
2020-09-14 11:00:00,16.39,16.47,16.35,16.36,2599395.0,15.5425,15.6183,15.5046,15.514,2599395.0
2020-09-14 12:00:00,16.35,16.38,16.33,16.36,1017117.0,15.5046,15.533,15.4856,15.514,1017117.0
2020-09-14 13:00:00,16.36,16.4,16.3,16.35,1523581.0,15.514,15.552,15.4571,15.5046,1523581.0
2020-09-14 14:00:00,16.35,16.37,16.3,16.35,1459929.0,15.5046,15.5235,15.4571,15.5046,1459929.0
2020-09-14 15:00:00,16.34,16.43,16.32,16.36,4926110.0,15.4951,15.5804,15.4761,15.514,4926110.0
2020-09-15 09:30:00,16.61,16.69,16.49,16.59,2922263.0,15.7511,15.827,15.6373,15.7321,2922263.0
2020-09-15 10:00:00,16.59,16.6,16.48,16.57,2179537.0,15.7321,15.7416,15.6278,15.7132,2179537.0
2020-09-15 11:00:00,16.57,16.59,16.53,16.57,1626057.0,15.7132,15.7321,15.6752,15.7132,1626057.0
2020-09-15 12:00:00,16.57,16.61,16.52,16.58,1865357.0,15.7132,15.7511,15.6658,15.7227,1865357.0
2020-09-15 13:00:00,16.57,16.59,16.54,16.57,1045269.0,15.7132,15.7321,15.6847,15.7132,1045269.0
2020-09-15 14:00:00,16.57,16.59,16.52,16.57,1812136.0,15.7132,15.7321,15.6658,15.7132,1812136.0
2020-09-15 15:00:00,16.58,16.58,16.39,16.41,3749839.0,15.7227,15.7227,15.5425,15.5615,3749839.0
2020-09-16 09:30:00,16.55,17.15,16.31,17.0,8264930.0,15.6942,16.2632,15.4666,16.1209,8264930.0
2020-09-16 10:00:00,16.99,17.01,16.76,16.89,3577282.0,16.1115,16.1304,15.8934,16.0166,3577282.0
2020-09-16 11:00:00,16.89,17.01,16.84,16.88,3036784.0,16.0166,16.1304,15.9692,16.0071,3036784.0
2020-09-16 12:00:00,16.88,16.91,16.83,16.89,1187067.0,16.0071,16.0356,15.9597,16.0166,1187067.0
2020-09-16 13:00:00,16.88,16.9,16.8,16.86,1276483.0,16.0071,16.0261,15.9313,15.9882,1276483.0
2020-09-16 14:00:00,16.86,16.95,16.79,16.86,3369831.0,15.9882,16.0735,15.9218,15.9882,3369831.0
2020-09-16 15:00:00,16.87,16.9,16.71,16.79,3321031.0,15.9977,16.0261,15.8459,15.9218,3321031.0
2020-09-17 09:30:00,16.65,16.83,16.45,16.83,2322216.0,15.789,15.9597,15.5994,15.9597,2322216.0
2020-09-17 10:00:00,16.83,17.04,16.82,16.96,3636464.0,15.9597,16.1589,15.9503,16.083,3636464.0
2020-09-17 11:00:00,16.96,16.99,16.9,16.92,1728766.0,16.083,16.1115,16.0261,16.0451,1728766.0
2020-09-17 12:00:00,16.92,17.04,16.84,16.95,2050774.0,16.0451,16.1589,15.9692,16.0735,2050774.0
2020-09-17 13:00:00,16.95,16.98,16.87,16.97,2481263.0,16.0735,16.102,15.9977,16.0925,2481263.0
2020-09-17 14:00:00,16.97,17.2,16.97,17.0,4355647.0,16.0925,16.3106,16.0925,16.1209,4355647.0
2020-09-17 15:00:00,17.0,17.07,16.9,17.03,5461242.0,16.1209,16.1873,16.0261,16.1494,5461242.0
2020-09-18 09:30:00,17.05,17.34,17.02,17.28,4284484.0,16.1684,16.4434,16.1399,16.3865,4284484.0
2020-09-18 10:00:00,17.28,17.5,17.21,17.23,4241221.0,16.3865,16.5951,16.3201,16.3391,4241221.0
2020-09-18 11:00:00,17.24,17.28,17.21,17.24,1494699.0,16.3485,16.3865,16.3201,16.3485,1494699.0
2020-09-18 12:00:00,17.23,17.29,17.16,17.21,2495445.0,16.3391,16.3959,16.2727,16.3201,2495445.0
2020-09-18 13:00:00,17.21,17.25,17.04,17.13,1498509.0,16.3201,16.358,16.1589,16.2442,1498509.0
2020-09-18 14:00:00,17.14,17.15,17.0,17.05,1552386.0,16.2537,16.2632,16.1209,16.1684,1552386.0
2020-09-18 15:00:00,17.05,17.12,16.94,17.0,3681562.0,16.1684,16.2347,16.064,16.1209,3681562.0
2020-09-21 09:30:00,16.51,16.51,15.92,15.94,6116566.0,15.6563,15.6563,15.0968,15.1158,6116566.0
2020-09-21 10:00:00,15.95,15.97,15.41,15.75,7709652.0,15.1252,15.1442,14.6132,14.9356,7709652.0
2020-09-21 11:00:00,15.75,15.89,15.63,15.76,2628099.0,14.9356,15.0683,14.8218,14.9451,2628099.0
2020-09-21 12:00:00,15.76,15.91,15.63,15.64,1674466.0,14.9451,15.0873,14.8218,14.8313,1674466.0
2020-09-21 13:00:00,15.65,15.71,15.6,15.62,1387799.0,14.8408,14.8976,14.7933,14.8123,1387799.0
2020-09-21 14:00:00,15.62,15.64,15.52,15.6,2295524.0,14.8123,14.8313,14.7175,14.7933,2295524.0
2020-09-21 15:00:00,15.6,15.67,15.57,15.66,4040795.0,14.7933,14.8597,14.7649,14.8502,4040795.0
2020-09-22 09:30:00,15.84,15.87,15.56,15.65,3026315.0,15.0209,15.0494,14.7554,14.8408,3026315.0
2020-09-22 10:00:00,15.66,15.8,15.61,15.62,2048255.0,14.8502,14.983,14.8028,14.8123,2048255.0
2020-09-22 11:00:00,15.62,15.65,15.52,15.6,2353159.0,14.8123,14.8408,14.7175,14.7933,2353159.0
2020-09-22 12:00:00,15.6,15.69,15.54,15.54,1105624.0,14.7933,14.8787,14.7364,14.7364,1105624.0
2020-09-22 13:00:00,15.54,15.65,15.52,15.57,1117665.0,14.7364,14.8408,14.7175,14.7649,1117665.0
2020-09-22 14:00:00,15.58,15.74,15.57,15.71,1356720.0,14.7744,14.9261,14.7649,14.8976,1356720.0
2020-09-22 15:00:00,15.7,15.76,15.67,15.69,2904709.0,14.8882,14.9451,14.8597,14.8787,2904709.0
2020-09-23 09:30:00,15.6,15.62,15.31,15.35,2730221.0,14.7933,14.8123,14.5183,14.5563,2730221.0
2020-09-23 10:00:00,15.34,15.37,14.97,14.98,6490598.0,14.5468,14.5752,14.1959,14.2054,6490598.0
2020-09-23 11:00:00,14.97,15.06,14.91,14.96,4253351.0,14.1959,14.2813,14.139,14.1864,4253351.0
2020-09-23 12:00:00,14.96,15.14,14.94,15.12,2186599.0,14.1864,14.3571,14.1675,14.3382,2186599.0
2020-09-23 13:00:00,15.13,15.15,15.02,15.03,1888508.0,14.3476,14.3666,14.2433,14.2528,1888508.0
2020-09-23 14:00:00,15.03,15.03,14.76,14.78,3850931.0,14.2528,14.2528,13.9968,14.0157,3850931.0
2020-09-23 15:00:00,14.79,14.8,14.67,14.77,6646717.0,14.0252,14.0347,13.9114,14.0063,6646717.0
2020-09-24 09:30:00,14.78,15.06,14.67,14.96,4857482.0,14.0157,14.2813,13.9114,14.1864,4857482.0
2020-09-24 10:00:00,14.95,15.19,14.93,15.07,3923805.0,14.1769,14.4045,14.158,14.2907,3923805.0
2020-09-24 11:00:00,15.08,15.45,14.94,15.44,4143443.0,14.3002,14.6511,14.1675,14.6416,4143443.0
2020-09-24 12:00:00,15.44,15.48,15.24,15.35,3666705.0,14.6416,14.6795,14.452,14.5563,3666705.0
2020-09-24 13:00:00,15.34,15.59,15.31,15.5,2841135.0,14.5468,14.7839,14.5183,14.6985,2841135.0
2020-09-24 14:00:00,15.5,15.55,15.27,15.28,2375845.0,14.6985,14.7459,14.4804,14.4899,2375845.0
2020-09-24 15:00:00,15.29,15.41,15.23,15.39,4529691.0,14.4994,14.6132,14.4425,14.5942,4529691.0
2020-09-25 09:30:00,15.12,15.27,14.77,15.25,3436700.0,14.3382,14.4804,14.0063,14.4614,3436700.0
2020-09-25 10:00:00,15.25,15.32,15.05,15.29,2791871.0,14.4614,14.5278,14.2718,14.4994,2791871.0
2020-09-25 11:00:00,15.29,15.3,15.19,15.21,1315673.0,14.4994,14.5088,14.4045,14.4235,1315673.0
2020-09-25 12:00:00,15.21,15.35,15.2,15.34,961207.0,14.4235,14.5563,14.414,14.5468,961207.0
2020-09-25 13:00:00,15.34,15.39,15.29,15.34,977978.0,14.5468,14.5942,14.4994,14.5468,977978.0
2020-09-25 14:00:00,15.34,15.36,15.21,15.23,1960541.0,14.5468,14.5657,14.4235,14.4425,1960541.0
2020-09-25 15:00:00,15.24,15.33,15.22,15.3,3394465.0,14.452,14.5373,14.433,14.5088,3394465.0
2020-09-28 09:30:00,15.64,15.72,15.42,15.58,2472731.0,14.8313,14.9071,14.6226,14.7744,2472731.0
2020-09-28 10:00:00,15.58,15.79,15.55,15.77,2563965.0,14.7744,14.9735,14.7459,14.9545,2563965.0
2020-09-28 11:00:00,15.77,15.87,15.75,15.83,1968657.0,14.9545,15.0494,14.9356,15.0114,1968657.0
2020-09-28 12:00:00,15.83,15.9,15.8,15.88,1030663.0,15.0114,15.0778,14.983,15.0589,1030663.0
2020-09-28 13:00:00,15.87,15.94,15.77,15.79,1171250.0,15.0494,15.1158,14.9545,14.9735,1171250.0
2020-09-28 14:00:00,15.79,15.89,15.76,15.85,1632298.0,14.9735,15.0683,14.9451,15.0304,1632298.0
2020-09-28 15:00:00,15.85,15.93,15.81,15.9,4855390.0,15.0304,15.1063,14.9925,15.0778,4855390.0
2020-09-29 09:30:00,15.81,15.92,15.62,15.74,1268268.0,14.9925,15.0968,14.8123,14.9261,1268268.0
2020-09-29 10:00:00,15.74,15.81,15.57,15.59,2402929.0,14.9261,14.9925,14.7649,14.7839,2402929.0
2020-09-29 11:00:00,15.59,15.64,15.52,15.56,1787549.0,14.7839,14.8313,14.7175,14.7554,1787549.0
2020-09-29 12:00:00,15.56,15.57,15.47,15.54,971105.0,14.7554,14.7649,14.6701,14.7364,971105.0
2020-09-29 13:00:00,15.54,15.55,15.45,15.53,1095437.0,14.7364,14.7459,14.6511,14.727,1095437.0
2020-09-29 14:00:00,15.53,15.54,15.41,15.43,1481299.0,14.727,14.7364,14.6132,14.6321,1481299.0
2020-09-29 15:00:00,15.44,15.48,15.31,15.32,3294745.0,14.6416,14.6795,14.5183,14.5278,3294745.0
2020-09-30 09:30:00,15.4,15.68,15.36,15.64,2155366.0,14.6037,14.8692,14.5657,14.8313,2155366.0
2020-09-30 10:00:00,15.65,15.75,15.6,15.72,2154227.0,14.8408,14.9356,14.7933,14.9071,2154227.0
2020-09-30 11:00:00,15.71,15.75,15.6,15.61,1900899.0,14.8976,14.9356,14.7933,14.8028,1900899.0
2020-09-30 12:00:00,15.6,15.76,15.6,15.75,1669919.0,14.7933,14.9451,14.7933,14.9356,1669919.0
2020-09-30 13:00:00,15.74,15.77,15.67,15.75,1293189.0,14.9261,14.9545,14.8597,14.9356,1293189.0
2020-09-30 14:00:00,15.75,15.81,15.55,15.65,2313440.0,14.9356,14.9925,14.7459,14.8408,2313440.0
2020-09-30 15:00:00,15.65,15.7,15.51,15.63,4181057.0,14.8408,14.8882,14.708,14.8218,4181057.0
2020-10-01 09:30:00,15.7,15.8,15.54,15.63,3681857.0,14.8882,14.983,14.7364,14.8218,3681857.0
2020-10-01 10:00:00,15.62,15.63,15.3,15.41,4736970.0,14.8123,14.8218,14.5088,14.6132,4736970.0
2020-10-01 11:00:00,15.41,15.7,15.38,15.69,3441312.0,14.6132,14.8882,14.5847,14.8787,3441312.0
2020-10-01 12:00:00,15.69,15.76,15.62,15.69,3795734.0,14.8787,14.9451,14.8123,14.8787,3795734.0
2020-10-01 13:00:00,15.69,15.75,15.61,15.7,3391615.0,14.8787,14.9356,14.8028,14.8882,3391615.0
2020-10-01 14:00:00,15.7,15.72,15.49,15.71,2877341.0,14.8882,14.9071,14.689,14.8976,2877341.0
2020-10-01 15:00:00,15.7,15.72,15.48,15.54,5246193.0,14.8882,14.9071,14.6795,14.7364,5246193.0
2020-10-02 09:30:00,15.26,15.48,15.22,15.28,3148707.0,14.4709,14.6795,14.433,14.4899,3148707.0
2020-10-02 10:00:00,15.28,15.64,15.26,15.59,2540559.0,14.4899,14.8313,14.4709,14.7839,2540559.0
2020-10-02 11:00:00,15.59,15.79,15.56,15.7,2581387.0,14.7839,14.9735,14.7554,14.8882,2581387.0
2020-10-02 12:00:00,15.7,15.99,15.66,15.95,3258159.0,14.8882,15.1632,14.8502,15.1252,3258159.0
2020-10-02 13:00:00,15.95,15.95,15.76,15.82,1631492.0,15.1252,15.1252,14.9451,15.002,1631492.0
2020-10-02 14:00:00,15.82,16.06,15.82,16.0,2791378.0,15.002,15.2296,15.002,15.1727,2791378.0
2020-10-02 15:00:00,16.01,16.04,15.93,15.95,5310234.0,15.1821,15.2106,15.1063,15.1252,5310234.0
2020-10-05 09:30:00,16.04,16.42,16.04,16.38,2528419.0,15.2106,15.5709,15.2106,15.533,2528419.0
2020-10-05 10:00:00,16.38,16.54,16.27,16.32,2269416.0,15.533,15.6847,15.4287,15.4761,2269416.0
2020-10-05 11:00:00,16.32,16.34,16.19,16.3,2039060.0,15.4761,15.4951,15.3528,15.4571,2039060.0
2020-10-05 12:00:00,16.3,16.31,16.19,16.29,969728.0,15.4571,15.4666,15.3528,15.4477,969728.0
2020-10-05 13:00:00,16.29,16.3,16.18,16.2,1024833.0,15.4477,15.4571,15.3433,15.3623,1024833.0
2020-10-05 14:00:00,16.2,16.32,16.17,16.32,870362.0,15.3623,15.4761,15.3339,15.4761,870362.0
2020-10-05 15:00:00,16.32,16.39,16.28,16.32,3027264.0,15.4761,15.5425,15.4382,15.4761,3027264.0
2020-10-06 09:30:00,16.43,16.54,16.3,16.35,1731240.0,15.5804,15.6847,15.4571,15.5046,1731240.0
2020-10-06 10:00:00,16.34,16.58,16.34,16.53,2685669.0,15.4951,15.7227,15.4951,15.6752,2685669.0
2020-10-06 11:00:00,16.53,16.58,16.46,16.48,1504682.0,15.6752,15.7227,15.6089,15.6278,1504682.0
2020-10-06 12:00:00,16.48,16.51,16.44,16.46,767188.0,15.6278,15.6563,15.5899,15.6089,767188.0
2020-10-06 13:00:00,16.46,16.53,16.42,16.42,1347549.0,15.6089,15.6752,15.5709,15.5709,1347549.0
2020-10-06 14:00:00,16.42,16.47,15.97,16.09,2410601.0,15.5709,15.6183,15.1442,15.258,2410601.0
2020-10-06 15:00:00,16.08,16.08,15.71,15.72,6192861.0,15.2485,15.2485,14.8976,14.9071,6192861.0
2020-10-07 09:30:00,16.25,16.66,16.25,16.58,2467294.0,15.4097,15.7985,15.4097,15.7227,2467294.0
2020-10-07 10:00:00,16.58,16.98,16.56,16.96,4907225.0,15.7227,16.102,15.7037,16.083,4907225.0
2020-10-07 11:00:00,16.96,17.0,16.77,16.78,4609604.0,16.083,16.1209,15.9028,15.9123,4609604.0
2020-10-07 12:00:00,16.78,16.79,16.62,16.66,2384203.0,15.9123,15.9218,15.7606,15.7985,2384203.0
2020-10-07 13:00:00,16.66,16.79,16.66,16.73,2364962.0,15.7985,15.9218,15.7985,15.8649,2364962.0
2020-10-07 14:00:00,16.73,16.86,16.72,16.82,2734027.0,15.8649,15.9882,15.8554,15.9503,2734027.0
2020-10-07 15:00:00,16.82,16.91,16.77,16.87,4206079.0,15.9503,16.0356,15.9028,15.9977,4206079.0
2020-10-08 09:30:00,17.05,17.24,16.96,17.18,3224523.0,16.1684,16.3485,16.083,16.2916,3224523.0
2020-10-08 10:00:00,17.18,17.2,16.96,17.04,2205401.0,16.2916,16.3106,16.083,16.1589,2205401.0
2020-10-08 11:00:00,17.04,17.1,16.94,17.08,1655233.0,16.1589,16.2158,16.064,16.1968,1655233.0
2020-10-08 12:00:00,17.08,17.11,16.95,16.98,1684603.0,16.1968,16.2253,16.0735,16.102,1684603.0
2020-10-08 13:00:00,16.98,16.98,16.83,16.91,1226467.0,16.102,16.102,15.9597,16.0356,1226467.0
2020-10-08 14:00:00,16.92,16.93,16.81,16.82,1362096.0,16.0451,16.0546,15.9408,15.9503,1362096.0
2020-10-08 15:00:00,16.82,16.84,16.76,16.8,2837771.0,15.9503,15.9692,15.8934,15.9313,2837771.0
2020-10-09 09:30:00,17.2,17.26,17.08,17.21,3469181.0,16.3106,16.3675,16.1968,16.3201,3469181.0
2020-10-09 10:00:00,17.21,17.21,17.01,17.03,2083243.0,16.3201,16.3201,16.1304,16.1494,2083243.0
2020-10-09 11:00:00,17.04,17.08,16.83,17.03,2762891.0,16.1589,16.1968,15.9597,16.1494,2762891.0
2020-10-09 12:00:00,17.04,17.19,17.02,17.17,1326620.0,16.1589,16.3011,16.1399,16.2822,1326620.0
2020-10-09 13:00:00,17.17,17.19,17.09,17.14,866514.0,16.2822,16.3011,16.2063,16.2537,866514.0
2020-10-09 14:00:00,17.14,17.16,17.1,17.14,888145.0,16.2537,16.2727,16.2158,16.2537,888145.0
2020-10-09 15:00:00,17.14,17.23,17.11,17.23,2563591.0,16.2537,16.3391,16.2253,16.3391,2563591.0
2020-10-12 09:30:00,17.16,17.26,16.9,17.13,2259394.0,16.2727,16.3675,16.0261,16.2442,2259394.0
2020-10-12 10:00:00,17.13,17.18,16.93,16.98,1769789.0,16.2442,16.2916,16.0546,16.102,1769789.0
2020-10-12 11:00:00,16.98,17.06,16.9,16.93,1159381.0,16.102,16.1778,16.0261,16.0546,1159381.0
2020-10-12 12:00:00,16.93,17.04,16.92,17.03,999178.0,16.0546,16.1589,16.0451,16.1494,999178.0
2020-10-12 13:00:00,17.03,17.03,16.85,16.89,1197252.0,16.1494,16.1494,15.9787,16.0166,1197252.0
2020-10-12 14:00:00,16.89,16.91,16.82,16.84,1189839.0,16.0166,16.0356,15.9503,15.9692,1189839.0
2020-10-12 15:00:00,16.84,16.87,16.77,16.8,3290883.0,15.9692,15.9977,15.9028,15.9313,3290883.0
2020-10-13 09:30:00,16.64,16.77,16.52,16.71,1839288.0,15.7796,15.9028,15.6658,15.8459,1839288.0
2020-10-13 10:00:00,16.71,17.0,16.63,16.96,1788095.0,15.8459,16.1209,15.7701,16.083,1788095.0
2020-10-13 11:00:00,16.96,16.97,16.73,16.78,1279723.0,16.083,16.0925,15.8649,15.9123,1279723.0
2020-10-13 12:00:00,16.78,16.85,16.73,16.84,627336.0,15.9123,15.9787,15.8649,15.9692,627336.0
2020-10-13 13:00:00,16.84,16.9,16.81,16.86,888546.0,15.9692,16.0261,15.9408,15.9882,888546.0
2020-10-13 14:00:00,16.85,16.9,16.74,16.78,1138766.0,15.9787,16.0261,15.8744,15.9123,1138766.0
2020-10-13 15:00:00,16.78,16.87,16.77,16.81,1924257.0,15.9123,15.9977,15.9028,15.9408,1924257.0
2020-10-14 09:30:00,16.95,16.98,16.77,16.83,1409888.0,16.0735,16.102,15.9028,15.9597,1409888.0
2020-10-14 10:00:00,16.83,16.92,16.78,16.9,1196700.0,15.9597,16.0451,15.9123,16.0261,1196700.0
2020-10-14 11:00:00,16.9,17.02,16.78,16.8,1620722.0,16.0261,16.1399,15.9123,15.9313,1620722.0
2020-10-14 12:00:00,16.8,16.92,16.78,16.9,887460.0,15.9313,16.0451,15.9123,16.0261,887460.0
2020-10-14 13:00:00,16.9,16.99,16.89,16.96,656864.0,16.0261,16.1115,16.0166,16.083,656864.0
2020-10-14 14:00:00,16.96,16.97,16.89,16.96,803889.0,16.083,16.0925,16.0166,16.083,803889.0
2020-10-14 15:00:00,16.96,17.02,16.93,16.95,1897644.0,16.083,16.1399,16.0546,16.0735,1897644.0
2020-10-15 09:30:00,16.55,16.93,16.5,16.91,1430817.0,15.6942,16.0546,15.6468,16.0356,1430817.0
2020-10-15 10:00:00,16.91,16.93,16.79,16.87,1356236.0,16.0356,16.0546,15.9218,15.9977,1356236.0
2020-10-15 11:00:00,16.86,17.05,16.86,17.0,1509138.0,15.9882,16.1684,15.9882,16.1209,1509138.0
2020-10-15 12:00:00,17.0,17.05,16.93,17.04,1301280.0,16.1209,16.1684,16.0546,16.1589,1301280.0
2020-10-15 13:00:00,17.05,17.17,17.02,17.17,1219747.0,16.1684,16.2822,16.1399,16.2822,1219747.0
2020-10-15 14:00:00,17.17,17.24,17.16,17.23,1127756.0,16.2822,16.3485,16.2727,16.3391,1127756.0
2020-10-15 15:00:00,17.23,17.27,17.17,17.21,2399543.0,16.3391,16.377,16.2822,16.3201,2399543.0
2020-10-16 09:30:00,17.25,17.29,17.02,17.12,1727229.0,16.358,16.3959,16.1399,16.2347,1727229.0
2020-10-16 10:00:00,17.12,17.3,17.11,17.26,1386345.0,16.2347,16.4054,16.2253,16.3675,1386345.0
2020-10-16 11:00:00,17.25,17.29,17.16,17.26,1254751.0,16.358,16.3959,16.2727,16.3675,1254751.0
2020-10-16 12:00:00,17.26,17.28,17.16,17.23,1152560.0,16.3675,16.3865,16.2727,16.3391,1152560.0
2020-10-16 13:00:00,17.23,17.27,17.2,17.25,713873.0,16.3391,16.377,16.3106,16.358,713873.0
2020-10-16 14:00:00,17.25,17.28,17.23,17.27,865005.0,16.358,16.3865,16.3391,16.377,865005.0
2020-10-16 15:00:00,17.27,17.28,17.13,17.16,2342842.0,16.377,16.3865,16.2442,16.2727,2342842.0
2020-10-19 09:30:00,17.31,17.75,17.28,17.66,3191227.0,16.4149,16.8322,16.3865,16.7468,3191227.0
2020-10-19 10:00:00,17.66,17.83,17.5,17.81,2733292.0,16.7468,16.908,16.5951,16.8891,2733292.0
2020-10-19 11:00:00,17.81,17.84,17.52,17.54,1496226.0,16.8891,16.9175,16.6141,16.633,1496226.0
2020-10-19 12:00:00,17.54,17.6,17.47,17.52,1079489.0,16.633,16.6899,16.5666,16.6141,1079489.0
2020-10-19 13:00:00,17.52,17.52,17.35,17.37,1131964.0,16.6141,16.6141,16.4528,16.4718,1131964.0
2020-10-19 14:00:00,17.37,17.38,17.16,17.19,1627398.0,16.4718,16.4813,16.2727,16.3011,1627398.0
2020-10-19 15:00:00,17.18,17.25,17.09,17.15,2643461.0,16.2916,16.358,16.2063,16.2632,2643461.0
2020-10-20 09:30:00,17.4,17.57,17.34,17.5,1518014.0,16.5003,16.6615,16.4434,16.5951,1518014.0
2020-10-20 10:00:00,17.51,17.87,17.42,17.84,2979903.0,16.6046,16.946,16.5192,16.9175,2979903.0
2020-10-20 11:00:00,17.84,17.86,17.66,17.73,2608926.0,16.9175,16.9365,16.7468,16.8132,2608926.0
2020-10-20 12:00:00,17.73,17.77,17.59,17.66,1700874.0,16.8132,16.8511,16.6804,16.7468,1700874.0
2020-10-20 13:00:00,17.66,17.73,17.65,17.7,1023087.0,16.7468,16.8132,16.7373,16.7847,1023087.0
2020-10-20 14:00:00,17.7,17.74,17.57,17.6,964851.0,16.7847,16.8227,16.6615,16.6899,964851.0
2020-10-20 15:00:00,17.6,17.66,17.47,17.6,3320975.0,16.6899,16.7468,16.5666,16.6899,3320975.0
2020-10-21 09:30:00,17.74,18.33,17.73,18.07,5019876.0,16.8227,17.3822,16.8132,17.1356,5019876.0
2020-10-21 10:00:00,18.07,18.25,18.0,18.05,3304635.0,17.1356,17.3063,17.0692,17.1166,3304635.0
2020-10-21 11:00:00,18.04,18.05,17.84,17.88,1966270.0,17.1072,17.1166,16.9175,16.9554,1966270.0
2020-10-21 12:00:00,17.89,18.05,17.81,17.86,2166955.0,16.9649,17.1166,16.8891,16.9365,2166955.0
2020-10-21 13:00:00,17.87,17.89,17.76,17.84,1393601.0,16.946,16.9649,16.8416,16.9175,1393601.0
2020-10-21 14:00:00,17.84,17.92,17.79,17.84,1606535.0,16.9175,16.9934,16.8701,16.9175,1606535.0
2020-10-21 15:00:00,17.84,17.85,17.66,17.71,4334782.0,16.9175,16.927,16.7468,16.7942,4334782.0
2020-10-22 09:30:00,17.55,18.1,17.3,17.99,3387680.0,16.6425,17.1641,16.4054,17.0598,3387680.0
2020-10-22 10:00:00,17.98,18.27,17.52,17.82,4749349.0,17.0503,17.3253,16.6141,16.8985,4749349.0
2020-10-22 11:00:00,17.82,18.09,17.78,18.01,2605242.0,16.8985,17.1546,16.8606,17.0787,2605242.0
2020-10-22 12:00:00,18.01,18.07,17.94,18.06,1384372.0,17.0787,17.1356,17.0123,17.1261,1384372.0
2020-10-22 13:00:00,18.07,18.22,18.06,18.2,1611545.0,17.1356,17.2779,17.1261,17.2589,1611545.0
2020-10-22 14:00:00,18.19,18.23,18.15,18.21,1524678.0,17.2494,17.2873,17.2115,17.2684,1524678.0
2020-10-22 15:00:00,18.21,18.4,18.21,18.35,4006083.0,17.2684,17.4486,17.2684,17.4011,4006083.0
2020-10-23 09:30:00,18.47,18.68,18.22,18.22,2911194.0,17.5149,17.7141,17.2779,17.2779,2911194.0
2020-10-23 10:00:00,18.23,18.57,18.18,18.55,3096659.0,17.2873,17.6098,17.2399,17.5908,3096659.0
2020-10-23 11:00:00,18.55,18.59,18.4,18.46,2239135.0,17.5908,17.6287,17.4486,17.5054,2239135.0
2020-10-23 12:00:00,18.45,18.47,18.34,18.36,1364641.0,17.496,17.5149,17.3917,17.4106,1364641.0
2020-10-23 13:00:00,18.35,18.47,18.35,18.41,1051292.0,17.4011,17.5149,17.4011,17.458,1051292.0
2020-10-23 14:00:00,18.41,18.46,18.35,18.37,1248859.0,17.458,17.5054,17.4011,17.4201,1248859.0
2020-10-23 15:00:00,18.37,18.41,18.34,18.37,2834023.0,17.4201,17.458,17.3917,17.4201,2834023.0
2020-10-26 09:30:00,17.97,18.04,17.65,18.04,2631214.0,17.0408,17.1072,16.7373,17.1072,2631214.0
2020-10-26 10:00:00,18.03,18.04,17.57,17.57,4018956.0,17.0977,17.1072,16.6615,16.6615,4018956.0
2020-10-26 11:00:00,17.57,17.59,17.39,17.54,2990826.0,16.6615,16.6804,16.4908,16.633,2990826.0
2020-10-26 12:00:00,17.53,17.64,17.43,17.5,1858497.0,16.6235,16.7279,16.5287,16.5951,1858497.0
2020-10-26 13:00:00,17.5,17.51,17.21,17.39,2341392.0,16.5951,16.6046,16.3201,16.4908,2341392.0
2020-10-26 14:00:00,17.39,17.47,17.27,17.29,2592848.0,16.4908,16.5666,16.377,16.3959,2592848.0
2020-10-26 15:00:00,17.29,17.39,17.21,17.37,5125819.0,16.3959,16.4908,16.3201,16.4718,5125819.0
2020-10-27 09:30:00,17.42,17.49,17.25,17.43,1801444.0,16.5192,16.5856,16.358,16.5287,1801444.0
2020-10-27 10:00:00,17.43,17.81,17.39,17.73,4652730.0,16.5287,16.8891,16.4908,16.8132,4652730.0
2020-10-27 11:00:00,17.72,17.78,17.61,17.75,1542380.0,16.8037,16.8606,16.6994,16.8322,1542380.0
2020-10-27 12:00:00,17.75,17.76,17.6,17.7,1317277.0,16.8322,16.8416,16.6899,16.7847,1317277.0
2020-10-27 13:00:00,17.7,17.89,17.67,17.78,1443559.0,16.7847,16.9649,16.7563,16.8606,1443559.0
2020-10-27 14:00:00,17.78,17.81,17.67,17.71,1462719.0,16.8606,16.8891,16.7563,16.7942,1462719.0
2020-10-27 15:00:00,17.71,17.78,17.67,17.73,2420997.0,16.7942,16.8606,16.7563,16.8132,2420997.0
2020-10-28 09:30:00,17.15,17.21,16.78,16.78,3595653.0,16.2632,16.3201,15.9123,15.9123,3595653.0
2020-10-28 10:00:00,16.78,16.98,16.68,16.81,4115428.0,15.9123,16.102,15.8175,15.9408,4115428.0
2020-10-28 11:00:00,16.8,16.91,16.69,16.9,2710505.0,15.9313,16.0356,15.827,16.0261,2710505.0
2020-10-28 12:00:00,16.9,16.99,16.85,16.91,2271814.0,16.0261,16.1115,15.9787,16.0356,2271814.0
2020-10-28 13:00:00,16.91,17.02,16.73,17.0,2156588.0,16.0356,16.1399,15.8649,16.1209,2156588.0
2020-10-28 14:00:00,17.0,17.02,16.78,16.84,3601312.0,16.1209,16.1399,15.9123,15.9692,3601312.0
2020-10-28 15:00:00,16.85,17.0,16.81,16.87,4666014.0,15.9787,16.1209,15.9408,15.9977,4666014.0
2020-10-29 09:30:00,16.86,17.2,16.81,17.16,2146908.0,15.9882,16.3106,15.9408,16.2727,2146908.0
2020-10-29 10:00:00,17.16,17.48,17.07,17.47,2934855.0,16.2727,16.5761,16.1873,16.5666,2934855.0
2020-10-29 11:00:00,17.46,17.48,17.32,17.43,2110041.0,16.5572,16.5761,16.4244,16.5287,2110041.0
2020-10-29 12:00:00,17.43,17.48,17.37,17.41,1576197.0,16.5287,16.5761,16.4718,16.5097,1576197.0
2020-10-29 13:00:00,17.42,17.47,17.35,17.42,1186594.0,16.5192,16.5666,16.4528,16.5192,1186594.0
2020-10-29 14:00:00,17.42,17.61,17.42,17.61,1984150.0,16.5192,16.6994,16.5192,16.6994,1984150.0
2020-10-29 15:00:00,17.61,17.67,17.48,17.48,3327106.0,16.6994,16.7563,16.5761,16.5761,3327106.0
2020-10-30 09:30:00,17.37,17.55,17.19,17.41,1632745.0,16.4718,16.6425,16.3011,16.5097,1632745.0
2020-10-30 10:00:00,17.4,17.45,16.97,16.97,1977816.0,16.5003,16.5477,16.0925,16.0925,1977816.0
2020-10-30 11:00:00,16.96,17.22,16.96,17.17,1348768.0,16.083,16.3296,16.083,16.2822,1348768.0
2020-10-30 12:00:00,17.16,17.28,17.15,17.19,1090019.0,16.2727,16.3865,16.2632,16.3011,1090019.0
2020-10-30 13:00:00,17.19,17.31,17.13,17.28,881989.0,16.3011,16.4149,16.2442,16.3865,881989.0
2020-10-30 14:00:00,17.28,17.39,17.12,17.21,1606208.0,16.3865,16.4908,16.2347,16.3201,1606208.0
2020-10-30 15:00:00,17.21,17.35,17.13,17.35,3341874.0,16.3201,16.4528,16.2442,16.4528,3341874.0
2020-11-02 09:30:00,17.71,17.85,17.61,17.78,1679843.0,16.7942,16.927,16.6994,16.8606,1679843.0
2020-11-02 10:00:00,17.78,18.0,17.76,17.99,1975783.0,16.8606,17.0692,16.8416,17.0598,1975783.0
2020-11-02 11:00:00,17.99,18.17,17.96,18.13,2557953.0,17.0598,17.2304,17.0313,17.1925,2557953.0
2020-11-02 12:00:00,18.14,18.18,17.97,18.07,1536388.0,17.202,17.2399,17.0408,17.1356,1536388.0
2020-11-02 13:00:00,18.07,18.07,17.95,17.98,1154439.0,17.1356,17.1356,17.0218,17.0503,1154439.0
2020-11-02 14:00:00,17.98,18.22,17.97,18.18,1231085.0,17.0503,17.2779,17.0408,17.2399,1231085.0
2020-11-02 15:00:00,18.18,18.25,18.12,18.23,2870392.0,17.2399,17.3063,17.183,17.2873,2870392.0
2020-11-03 09:30:00,18.52,18.93,18.45,18.89,5191148.0,17.5623,17.9511,17.496,17.9132,5191148.0
2020-11-03 10:00:00,18.89,19.02,18.72,18.8,4478687.0,17.9132,18.0365,17.752,17.8279,4478687.0
2020-11-03 11:00:00,18.8,18.81,18.55,18.63,1784411.0,17.8279,17.8374,17.5908,17.6667,1784411.0
2020-11-03 12:00:00,18.64,18.76,18.58,18.71,1395104.0,17.6761,17.7899,17.6192,17.7425,1395104.0
2020-11-03 13:00:00,18.71,18.81,18.68,18.73,1417040.0,17.7425,17.8374,17.7141,17.7615,1417040.0
2020-11-03 14:00:00,18.73,18.85,18.73,18.77,2443985.0,17.7615,17.8753,17.7615,17.7994,2443985.0
2020-11-03 15:00:00,18.78,18.9,18.72,18.76,3353634.0,17.8089,17.9227,17.752,17.7899,3353634.0
2020-11-04 09:30:00,18.45,18.45,17.58,18.22,3627197.0,17.496,17.496,16.671,17.2779,3627197.0
2020-11-04 10:00:00,18.21,18.6,18.12,18.52,3024019.0,17.2684,17.6382,17.183,17.5623,3024019.0
2020-11-04 11:00:00,18.51,18.53,18.23,18.27,1951157.0,17.5529,17.5718,17.2873,17.3253,1951157.0
2020-11-04 12:00:00,18.27,18.33,18.06,18.12,1979159.0,17.3253,17.3822,17.1261,17.183,1979159.0
2020-11-04 13:00:00,18.12,18.12,17.81,17.95,3055450.0,17.183,17.183,16.8891,17.0218,3055450.0
2020-11-04 14:00:00,17.95,17.99,17.79,17.94,2172443.0,17.0218,17.0598,16.8701,17.0123,2172443.0
2020-11-04 15:00:00,17.94,18.12,17.83,18.0,3581899.0,17.0123,17.183,16.908,17.0692,3581899.0
2020-11-05 09:30:00,18.54,19.05,18.51,18.84,2644722.0,17.5813,18.0649,17.5529,17.8658,2644722.0
2020-11-05 10:00:00,18.84,19.01,18.7,18.96,2417655.0,17.8658,18.027,17.733,17.9796,2417655.0
2020-11-05 11:00:00,18.96,19.07,18.86,18.94,2503800.0,17.9796,18.0839,17.8848,17.9606,2503800.0
2020-11-05 12:00:00,18.95,18.96,18.91,18.95,1752105.0,17.9701,17.9796,17.9322,17.9701,1752105.0
2020-11-05 13:00:00,18.95,18.99,18.83,18.91,1736273.0,17.9701,18.008,17.8563,17.9322,1736273.0
2020-11-05 14:00:00,18.91,18.95,18.87,18.91,1232280.0,17.9322,17.9701,17.8942,17.9322,1232280.0
2020-11-05 15:00:00,18.91,18.95,18.79,18.82,2784612.0,17.9322,17.9701,17.8184,17.8468,2784612.0
2020-11-06 09:30:00,19.14,19.32,19.03,19.19,2979431.0,18.1503,18.321,18.046,18.1977,2979431.0
2020-11-06 10:00:00,19.19,19.42,19.12,19.17,4033069.0,18.1977,18.4158,18.1313,18.1787,4033069.0
2020-11-06 11:00:00,19.17,19.31,19.13,19.24,2795301.0,18.1787,18.3115,18.1408,18.2451,2795301.0
2020-11-06 12:00:00,19.24,19.27,19.03,19.07,1529373.0,18.2451,18.2736,18.046,18.0839,1529373.0
2020-11-06 13:00:00,19.07,19.19,19.06,19.18,835272.0,18.0839,18.1977,18.0744,18.1882,835272.0
2020-11-06 14:00:00,19.18,19.19,19.1,19.18,1150242.0,18.1882,18.1977,18.1124,18.1882,1150242.0
2020-11-06 15:00:00,19.18,19.24,19.1,19.13,2079750.0,18.1882,18.2451,18.1124,18.1408,2079750.0
2020-11-09 09:30:00,20.85,21.29,20.46,20.57,7031153.0,19.7719,20.1891,19.402,19.5063,7031153.0
2020-11-09 10:00:00,20.57,20.77,19.71,19.77,6380130.0,19.5063,19.696,18.6908,18.7477,6380130.0
2020-11-09 11:00:00,19.78,19.9,19.51,19.57,3733390.0,18.7572,18.871,18.5012,18.5581,3733390.0
2020-11-09 12:00:00,19.58,19.73,19.55,19.71,2804077.0,18.5675,18.7098,18.5391,18.6908,2804077.0
2020-11-09 13:00:00,19.71,20.17,19.7,19.98,5215765.0,18.6908,19.127,18.6813,18.9469,5215765.0
2020-11-09 14:00:00,19.98,20.02,19.92,19.97,3688838.0,18.9469,18.9848,18.89,18.9374,3688838.0
2020-11-09 15:00:00,19.96,20.02,19.78,19.8,5283199.0,18.9279,18.9848,18.7572,18.7762,5283199.0
2020-11-10 09:30:00,19.79,19.85,19.48,19.72,2594030.0,18.7667,18.8236,18.4727,18.7003,2594030.0
2020-11-10 10:00:00,19.71,19.91,19.54,19.74,2830205.0,18.6908,18.8805,18.5296,18.7193,2830205.0
2020-11-10 11:00:00,19.74,19.8,19.55,19.71,2036977.0,18.7193,18.7762,18.5391,18.6908,2036977.0
2020-11-10 12:00:00,19.71,19.82,19.69,19.77,1194977.0,18.6908,18.7951,18.6718,18.7477,1194977.0
2020-11-10 13:00:00,19.78,19.81,19.56,19.75,1540717.0,18.7572,18.7856,18.5486,18.7287,1540717.0
2020-11-10 14:00:00,19.75,19.76,19.59,19.71,1318044.0,18.7287,18.7382,18.577,18.6908,1318044.0
2020-11-10 15:00:00,19.71,19.88,19.69,19.82,3615389.0,18.6908,18.852,18.6718,18.7951,3615389.0
2020-11-11 09:30:00,19.77,19.77,19.33,19.37,2142986.0,18.7477,18.7477,18.3305,18.3684,2142986.0
2020-11-11 10:00:00,19.37,19.45,19.22,19.26,2658869.0,18.3684,18.4443,18.2261,18.2641,2658869.0
2020-11-11 11:00:00,19.26,19.42,19.25,19.42,1429472.0,18.2641,18.4158,18.2546,18.4158,1429472.0
2020-11-11 12:00:00,19.42,19.42,19.31,19.37,1217916.0,18.4158,18.4158,18.3115,18.3684,1217916.0
2020-11-11 13:00:00,19.37,19.47,19.31,19.41,1469512.0,18.3684,18.4632,18.3115,18.4063,1469512.0
2020-11-11 14:00:00,19.41,19.48,19.3,19.34,1397013.0,18.4063,18.4727,18.302,18.3399,1397013.0
2020-11-11 15:00:00,19.34,19.54,19.3,19.53,2664015.0,18.3399,18.5296,18.302,18.5201,2664015.0
2020-11-12 09:30:00,19.66,19.94,19.6,19.82,2291053.0,18.6434,18.9089,18.5865,18.7951,2291053.0
2020-11-12 10:00:00,19.82,20.1,19.79,20.0,4172358.0,18.7951,19.0606,18.7667,18.9658,4172358.0
2020-11-12 11:00:00,19.99,20.06,19.93,19.98,1937825.0,18.9563,19.0227,18.8994,18.9469,1937825.0
2020-11-12 12:00:00,19.98,20.0,19.67,19.71,1866637.0,18.9469,18.9658,18.6529,18.6908,1866637.0
2020-11-12 13:00:00,19.71,19.77,19.53,19.7,2228055.0,18.6908,18.7477,18.5201,18.6813,2228055.0
2020-11-12 14:00:00,19.71,19.78,19.54,19.57,1200952.0,18.6908,18.7572,18.5296,18.5581,1200952.0
2020-11-12 15:00:00,19.58,19.59,19.42,19.53,3070535.0,18.5675,18.577,18.4158,18.5201,3070535.0
2020-11-13 09:30:00,19.68,20.15,19.68,19.98,3612921.0,18.6624,19.1081,18.6624,18.9469,3612921.0
2020-11-13 10:00:00,19.98,20.01,19.82,19.85,1893288.0,18.9469,18.9753,18.7951,18.8236,1893288.0
2020-11-13 11:00:00,19.85,20.0,19.83,19.93,1579317.0,18.8236,18.9658,18.8046,18.8994,1579317.0
2020-11-13 12:00:00,19.93,20.02,19.9,20.02,1203561.0,18.8994,18.9848,18.871,18.9848,1203561.0
2020-11-13 13:00:00,20.02,20.02,19.88,19.9,1200447.0,18.9848,18.9848,18.852,18.871,1200447.0
2020-11-13 14:00:00,19.89,20.0,19.89,20.0,1210589.0,18.8615,18.9658,18.8615,18.9658,1210589.0
2020-11-13 15:00:00,19.99,20.22,19.98,20.15,5154079.0,18.9563,19.1744,18.9469,19.1081,5154079.0
2020-11-16 09:30:00,20.62,20.71,20.43,20.56,3247863.0,19.5538,19.6391,19.3736,19.4969,3247863.0
2020-11-16 10:00:00,20.56,20.85,20.49,20.84,3216062.0,19.4969,19.7719,19.4305,19.7624,3216062.0
2020-11-16 11:00:00,20.84,21.0,20.75,20.98,2382253.0,19.7624,19.9141,19.677,19.8951,2382253.0
2020-11-16 12:00:00,20.98,21.0,20.81,20.87,1793787.0,19.8951,19.9141,19.7339,19.7908,1793787.0
2020-11-16 13:00:00,20.87,20.91,20.74,20.79,1374437.0,19.7908,19.8288,19.6676,19.715,1374437.0
2020-11-16 14:00:00,20.78,20.9,20.75,20.87,1127357.0,19.7055,19.8193,19.677,19.7908,1127357.0
2020-11-16 15:00:00,20.87,21.01,20.84,21.0,5146139.0,19.7908,19.9236,19.7624,19.9141,5146139.0
2020-11-17 09:30:00,20.74,20.78,20.53,20.6,1778335.0,19.6676,19.7055,19.4684,19.5348,1778335.0
2020-11-17 10:00:00,20.59,21.01,20.56,20.96,2459976.0,19.5253,19.9236,19.4969,19.8762,2459976.0
2020-11-17 11:00:00,20.96,21.01,20.9,20.96,2042667.0,19.8762,19.9236,19.8193,19.8762,2042667.0
2020-11-17 12:00:00,20.96,21.01,20.95,20.96,2080550.0,19.8762,19.9236,19.8667,19.8762,2080550.0
2020-11-17 13:00:00,20.97,20.98,20.81,20.82,1621366.0,19.8857,19.8951,19.7339,19.7434,1621366.0
2020-11-17 14:00:00,20.82,21.01,20.81,21.0,1569541.0,19.7434,19.9236,19.7339,19.9141,1569541.0
2020-11-17 15:00:00,21.0,21.06,20.97,21.04,3398511.0,19.9141,19.971,19.8857,19.952,3398511.0
2020-11-18 09:30:00,21.0,21.15,20.9,20.99,1340836.0,19.9141,20.0564,19.8193,19.9046,1340836.0
2020-11-18 10:00:00,20.99,21.07,20.91,21.0,1533871.0,19.9046,19.9805,19.8288,19.9141,1533871.0
2020-11-18 11:00:00,21.0,21.13,20.97,21.11,1576107.0,19.9141,20.0374,19.8857,20.0184,1576107.0
2020-11-18 12:00:00,21.11,21.16,21.01,21.1,1045914.0,20.0184,20.0658,19.9236,20.0089,1045914.0
2020-11-18 13:00:00,21.1,21.16,20.98,21.02,942562.0,20.0089,20.0658,19.8951,19.9331,942562.0
2020-11-18 14:00:00,21.03,21.05,20.87,20.95,1472127.0,19.9426,19.9615,19.7908,19.8667,1472127.0
2020-11-18 15:00:00,20.95,20.97,20.7,20.71,2827170.0,19.8667,19.8857,19.6296,19.6391,2827170.0
2020-11-19 09:30:00,20.73,20.81,20.52,20.71,1848791.0,19.6581,19.7339,19.4589,19.6391,1848791.0
2020-11-19 10:00:00,20.71,20.75,20.58,20.62,1507660.0,19.6391,19.677,19.5158,19.5538,1507660.0
2020-11-19 11:00:00,20.62,20.78,20.59,20.76,1175491.0,19.5538,19.7055,19.5253,19.6865,1175491.0
2020-11-19 12:00:00,20.77,20.78,20.67,20.71,979504.0,19.696,19.7055,19.6012,19.6391,979504.0
2020-11-19 13:00:00,20.71,20.88,20.71,20.86,987596.0,19.6391,19.8003,19.6391,19.7813,987596.0
2020-11-19 14:00:00,20.86,21.07,20.84,21.02,1683087.0,19.7813,19.9805,19.7624,19.9331,1683087.0
2020-11-19 15:00:00,21.02,21.17,20.99,21.11,3520557.0,19.9331,20.0753,19.9046,20.0184,3520557.0
2020-11-20 09:30:00,21.41,21.63,21.17,21.23,3431852.0,20.3029,20.5115,20.0753,20.1322,3431852.0
2020-11-20 10:00:00,21.22,21.45,21.17,21.26,3541736.0,20.1227,20.3408,20.0753,20.1607,3541736.0
2020-11-20 11:00:00,21.25,21.32,21.24,21.3,2153592.0,20.1512,20.2176,20.1417,20.1986,2153592.0
2020-11-20 12:00:00,21.3,21.37,21.27,21.3,1710465.0,20.1986,20.265,20.1701,20.1986,1710465.0
2020-11-20 13:00:00,21.3,21.34,21.26,21.3,1471154.0,20.1986,20.2365,20.1607,20.1986,1471154.0
2020-11-20 14:00:00,21.3,21.38,21.24,21.29,2209760.0,20.1986,20.2745,20.1417,20.1891,2209760.0
2020-11-20 15:00:00,21.3,21.31,21.23,21.26,3208203.0,20.1986,20.2081,20.1322,20.1607,3208203.0
2020-11-23 09:30:00,21.58,21.93,21.56,21.83,2226499.0,20.4641,20.796,20.4452,20.7012,2226499.0
2020-11-23 10:00:00,21.84,21.87,21.47,21.73,2577860.0,20.7107,20.7391,20.3598,20.6064,2577860.0
2020-11-23 11:00:00,21.73,21.78,21.53,21.59,2891805.0,20.6064,20.6538,20.4167,20.4736,2891805.0
2020-11-23 12:00:00,21.59,21.59,21.38,21.47,2083274.0,20.4736,20.4736,20.2745,20.3598,2083274.0
2020-11-23 13:00:00,21.47,21.53,21.44,21.53,1468395.0,20.3598,20.4167,20.3314,20.4167,1468395.0
2020-11-23 14:00:00,21.53,21.7,21.47,21.69,2398163.0,20.4167,20.5779,20.3598,20.5684,2398163.0
2020-11-23 15:00:00,21.69,21.93,21.68,21.92,5367051.0,20.5684,20.796,20.5589,20.7865,5367051.0
2020-11-24 09:30:00,22.23,23.08,22.2,22.95,5152612.0,21.0805,21.8866,21.0521,21.7633,5152612.0
2020-11-24 10:00:00,22.96,23.13,22.52,22.95,5527089.0,21.7728,21.934,21.3555,21.7633,5527089.0
2020-11-24 11:00:00,22.95,23.05,22.89,23.01,2919685.0,21.7633,21.8581,21.7064,21.8202,2919685.0
2020-11-24 12:00:00,23.02,23.18,22.98,23.11,3923943.0,21.8297,21.9814,21.7917,21.915,3923943.0
2020-11-24 13:00:00,23.12,23.19,22.98,23.1,4407127.0,21.9245,21.9909,21.7917,21.9055,4407127.0
2020-11-24 14:00:00,23.1,23.23,23.04,23.23,3626129.0,21.9055,22.0288,21.8486,22.0288,3626129.0
2020-11-24 15:00:00,23.23,23.25,23.09,23.12,5836323.0,22.0288,22.0478,21.896,21.9245,5836323.0
2020-11-25 09:30:00,23.01,23.14,22.67,22.9,2755837.0,21.8202,21.9434,21.4978,21.7159,2755837.0
2020-11-25 10:00:00,22.89,23.25,22.83,23.14,2210630.0,21.7064,22.0478,21.6495,21.9434,2210630.0
2020-11-25 11:00:00,23.14,23.66,23.13,23.62,2798082.0,21.9434,22.4366,21.934,22.3986,2798082.0
2020-11-25 12:00:00,23.62,23.66,23.47,23.53,2010175.0,22.3986,22.4366,22.2564,22.3133,2010175.0
2020-11-25 13:00:00,23.54,23.62,23.51,23.54,2038447.0,22.3228,22.3986,22.2943,22.3228,2038447.0
2020-11-25 14:00:00,23.55,23.6,23.5,23.6,1787983.0,22.3322,22.3797,22.2848,22.3797,1787983.0
2020-11-25 15:00:00,23.59,23.66,23.51,23.55,2708425.0,22.3702,22.4366,22.2943,22.3322,2708425.0
2020-11-27 09:30:00,24.03,24.08,23.58,23.83,3151287.0,22.7874,22.8348,22.3607,22.5978,3151287.0
2020-11-27 10:00:00,23.83,23.87,23.55,23.56,2942027.0,22.5978,22.6357,22.3322,22.3417,2942027.0
2020-11-27 11:00:00,23.57,23.63,23.4,23.45,2092424.0,22.3512,22.4081,22.19,22.2374,2092424.0
2020-11-27 12:00:00,23.46,23.58,23.3,23.51,2198147.0,22.2469,22.3607,22.0952,22.2943,2198147.0
2020-11-30 09:30:00,23.54,23.86,23.13,23.45,4114913.0,22.3228,22.6262,21.934,22.2374,4114913.0
2020-11-30 10:00:00,23.45,23.47,23.01,23.2,2602331.0,22.2374,22.2564,21.8202,22.0003,2602331.0
2020-11-30 11:00:00,23.2,23.37,23.15,23.31,1868938.0,22.0003,22.1616,21.9529,22.1047,1868938.0
2020-11-30 12:00:00,23.32,23.32,23.16,23.26,2122316.0,22.1141,22.1141,21.9624,22.0572,2122316.0
2020-11-30 13:00:00,23.26,23.26,23.09,23.12,1820387.0,22.0572,22.0572,21.896,21.9245,1820387.0
2020-11-30 14:00:00,23.12,23.47,23.08,23.46,2061775.0,21.9245,22.2564,21.8866,22.2469,2061775.0
2020-11-30 15:00:00,23.47,23.51,23.32,23.4,4067994.0,22.2564,22.2943,22.1141,22.19,4067994.0
2020-12-01 09:30:00,24.1,24.38,23.78,23.93,4758333.0,22.8538,23.1193,22.5504,22.6926,4758333.0
2020-12-01 10:00:00,23.92,24.01,23.56,23.71,2577205.0,22.6831,22.7685,22.3417,22.484,2577205.0
2020-12-01 11:00:00,23.71,23.9,23.68,23.71,1447339.0,22.484,22.6642,22.4555,22.484,1447339.0
2020-12-01 12:00:00,23.71,23.76,23.62,23.72,977836.0,22.484,22.5314,22.3986,22.4935,977836.0
2020-12-01 13:00:00,23.73,23.76,23.67,23.75,1934205.0,22.5029,22.5314,22.446,22.5219,1934205.0
2020-12-01 14:00:00,23.75,23.89,23.7,23.71,2275696.0,22.5219,22.6547,22.4745,22.484,2275696.0
2020-12-01 15:00:00,23.71,23.76,23.61,23.63,3796023.0,22.484,22.5314,22.3891,22.4081,3796023.0
2020-12-02 09:30:00,23.5,23.56,23.06,23.55,2443468.0,22.2848,22.3417,21.8676,22.3322,2443468.0
2020-12-02 10:00:00,23.56,23.95,23.55,23.71,2761965.0,22.3417,22.7116,22.3322,22.484,2761965.0
2020-12-02 11:00:00,23.71,23.75,23.64,23.7,2035757.0,22.484,22.5219,22.4176,22.4745,2035757.0
2020-12-02 12:00:00,23.7,23.87,23.68,23.75,2009165.0,22.4745,22.6357,22.4555,22.5219,2009165.0
2020-12-02 13:00:00,23.75,23.84,23.72,23.78,862974.0,22.5219,22.6073,22.4935,22.5504,862974.0
2020-12-02 14:00:00,23.78,23.99,23.74,23.98,1361864.0,22.5504,22.7495,22.5124,22.74,1361864.0
2020-12-02 15:00:00,23.98,24.19,23.98,24.09,4963625.0,22.74,22.9392,22.74,22.8443,4963625.0
2020-12-03 09:30:00,24.31,24.7,24.29,24.42,3603617.0,23.0529,23.4228,23.034,23.1573,3603617.0
2020-12-03 10:00:00,24.42,24.63,24.39,24.55,3214703.0,23.1573,23.3564,23.1288,23.2805,3214703.0
2020-12-03 11:00:00,24.56,24.59,24.38,24.52,2929079.0,23.29,23.3185,23.1193,23.2521,2929079.0
2020-12-03 12:00:00,24.52,24.52,24.4,24.42,2861585.0,23.2521,23.2521,23.1383,23.1573,2861585.0
2020-12-03 13:00:00,24.42,24.51,24.38,24.42,1858410.0,23.1573,23.2426,23.1193,23.1573,1858410.0
2020-12-03 14:00:00,24.42,24.51,24.39,24.46,1534846.0,23.1573,23.2426,23.1288,23.1952,1534846.0
2020-12-03 15:00:00,24.46,24.51,24.25,24.39,5538166.0,23.1952,23.2426,22.9961,23.1288,5538166.0
2020-12-04 09:30:00,24.79,25.25,24.7,25.0,4427917.0,23.5081,23.9443,23.4228,23.7073,4427917.0
2020-12-04 10:00:00,24.99,25.1,24.86,25.01,3719847.0,23.6978,23.8021,23.5745,23.7168,3719847.0
2020-12-04 11:00:00,25.0,25.33,24.98,25.23,4038193.0,23.7073,24.0202,23.6883,23.9254,4038193.0
2020-12-04 12:00:00,25.23,25.43,25.2,25.22,2900472.0,23.9254,24.115,23.8969,23.9159,2900472.0
2020-12-04 13:00:00,25.21,25.32,25.16,25.31,1712637.0,23.9064,24.0107,23.859,24.0012,1712637.0
2020-12-04 14:00:00,25.32,25.38,25.11,25.2,2756655.0,24.0107,24.0676,23.8116,23.8969,2756655.0
2020-12-04 15:00:00,25.2,25.21,24.97,25.06,6664000.0,23.8969,23.9064,23.6788,23.7642,6664000.0
2020-12-07 09:30:00,24.98,24.98,24.59,24.86,2736216.0,23.6883,23.6883,23.3185,23.5745,2736216.0
2020-12-07 10:00:00,24.86,24.94,24.66,24.68,2762976.0,23.5745,23.6504,23.3849,23.4038,2762976.0
2020-12-07 11:00:00,24.67,24.8,24.56,24.62,2163797.0,23.3943,23.5176,23.29,23.3469,2163797.0
2020-12-07 12:00:00,24.63,24.7,24.59,24.61,1453272.0,23.3564,23.4228,23.3185,23.3374,1453272.0
2020-12-07 13:00:00,24.6,24.69,24.47,24.55,2179268.0,23.328,23.4133,23.2047,23.2805,2179268.0
2020-12-07 14:00:00,24.55,24.56,24.29,24.3,2268823.0,23.2805,23.29,23.034,23.0435,2268823.0
2020-12-07 15:00:00,24.29,24.61,24.22,24.58,4086438.0,23.034,23.3374,22.9676,23.309,4086438.0
2020-12-08 09:30:00,24.21,24.75,24.15,24.75,1447086.0,22.9581,23.4702,22.9012,23.4702,1447086.0
2020-12-08 10:00:00,24.74,24.79,24.6,24.67,1324870.0,23.4607,23.5081,23.328,23.3943,1324870.0
2020-12-08 11:00:00,24.67,24.76,24.45,24.45,1911146.0,23.3943,23.4797,23.1857,23.1857,1911146.0
2020-12-08 12:00:00,24.45,24.53,24.33,24.5,1545213.0,23.1857,23.2616,23.0719,23.2331,1545213.0
2020-12-08 13:00:00,24.49,24.54,24.39,24.52,721192.0,23.2236,23.2711,23.1288,23.2521,721192.0
2020-12-08 14:00:00,24.51,24.57,24.46,24.5,1251984.0,23.2426,23.2995,23.1952,23.2331,1251984.0
2020-12-08 15:00:00,24.5,24.56,24.4,24.48,2512423.0,23.2331,23.29,23.1383,23.2142,2512423.0
2020-12-09 09:30:00,24.66,24.78,24.41,24.46,1173568.0,23.3849,23.4986,23.1478,23.1952,1173568.0
2020-12-09 10:00:00,24.45,24.75,24.34,24.5,1974792.0,23.1857,23.4702,23.0814,23.2331,1974792.0
2020-12-09 11:00:00,24.5,24.6,24.43,24.56,1246980.0,23.2331,23.328,23.1667,23.29,1246980.0
2020-12-09 12:00:00,24.56,24.62,24.42,24.53,1012917.0,23.29,23.3469,23.1573,23.2616,1012917.0
2020-12-09 13:00:00,24.53,24.53,23.82,23.84,2393842.0,23.2616,23.2616,22.5883,22.6073,2393842.0
2020-12-09 14:00:00,23.84,24.36,23.83,24.29,2502307.0,22.6073,23.1004,22.5978,23.034,2502307.0
2020-12-09 15:00:00,24.29,24.53,24.29,24.45,3685749.0,23.034,23.2616,23.034,23.1857,3685749.0
2020-12-10 09:30:00,24.76,25.21,24.34,24.99,3095746.0,23.4797,23.9064,23.0814,23.6978,3095746.0
2020-12-10 10:00:00,24.99,25.14,24.95,25.11,3229165.0,23.6978,23.84,23.6599,23.8116,3229165.0
2020-12-10 11:00:00,25.11,25.11,24.76,24.91,2402466.0,23.8116,23.8116,23.4797,23.6219,2402466.0
2020-12-10 12:00:00,24.9,25.05,24.88,24.92,1685417.0,23.6124,23.7547,23.5935,23.6314,1685417.0
2020-12-10 13:00:00,24.92,25.04,24.87,24.99,1706126.0,23.6314,23.7452,23.584,23.6978,1706126.0
2020-12-10 14:00:00,24.98,24.99,24.76,24.78,1085954.0,23.6883,23.6978,23.4797,23.4986,1085954.0
2020-12-10 15:00:00,24.78,24.93,24.73,24.86,2194524.0,23.4986,23.6409,23.4512,23.5745,2194524.0
2020-12-11 09:30:00,24.54,24.55,24.14,24.26,2233268.0,23.2711,23.2805,22.8917,23.0055,2233268.0
2020-12-11 10:00:00,24.26,24.79,24.25,24.5,2092601.0,23.0055,23.5081,22.9961,23.2331,2092601.0
2020-12-11 11:00:00,24.5,24.58,24.34,24.47,998928.0,23.2331,23.309,23.0814,23.2047,998928.0
2020-12-11 12:00:00,24.47,24.48,24.25,24.45,1081926.0,23.2047,23.2142,22.9961,23.1857,1081926.0
2020-12-11 13:00:00,24.44,24.61,24.41,24.57,774087.0,23.1762,23.3374,23.1478,23.2995,774087.0
2020-12-11 14:00:00,24.57,24.63,24.51,24.53,789838.0,23.2995,23.3564,23.2426,23.2616,789838.0
2020-12-11 15:00:00,24.53,24.72,24.47,24.61,2412599.0,23.2616,23.4417,23.2047,23.3374,2412599.0
2020-12-14 09:30:00,24.76,24.92,24.34,24.4,1189528.0,23.4797,23.6314,23.0814,23.1383,1189528.0
2020-12-14 10:00:00,24.4,24.41,23.92,23.92,2369602.0,23.1383,23.1478,22.6831,22.6831,2369602.0
2020-12-14 11:00:00,23.92,24.16,23.9,24.15,1150104.0,22.6831,22.9107,22.6642,22.9012,1150104.0
2020-12-14 12:00:00,24.14,24.24,24.11,24.13,1060855.0,22.8917,22.9866,22.8633,22.8823,1060855.0
2020-12-14 13:00:00,24.13,24.2,24.0,24.14,1302261.0,22.8823,22.9486,22.759,22.8917,1302261.0
2020-12-14 14:00:00,24.14,24.17,23.97,23.97,997054.0,22.8917,22.9202,22.7305,22.7305,997054.0
2020-12-14 15:00:00,23.98,23.98,23.77,23.8,3700071.0,22.74,22.74,22.5409,22.5693,3700071.0
2020-12-15 09:30:00,24.1,24.34,24.02,24.17,2145649.0,22.8538,23.0814,22.7779,22.9202,2145649.0
2020-12-15 10:00:00,24.17,24.18,23.92,24.01,1623213.0,22.9202,22.9297,22.6831,22.7685,1623213.0
2020-12-15 11:00:00,24.01,24.16,23.9,24.06,973985.0,22.7685,22.9107,22.6642,22.8159,973985.0
2020-12-15 12:00:00,24.05,24.13,23.98,24.13,851961.0,22.8064,22.8823,22.74,22.8823,851961.0
2020-12-15 13:00:00,24.13,24.41,24.11,24.39,1185112.0,22.8823,23.1478,22.8633,23.1288,1185112.0
2020-12-15 14:00:00,24.39,24.41,24.24,24.31,1171985.0,23.1288,23.1478,22.9866,23.0529,1171985.0
2020-12-15 15:00:00,24.31,24.36,24.24,24.31,1629172.0,23.0529,23.1004,22.9866,23.0529,1629172.0
2020-12-16 09:30:00,24.54,24.59,24.15,24.21,2129675.0,23.2711,23.3185,22.9012,22.9581,2129675.0
2020-12-16 10:00:00,24.21,24.24,23.89,23.92,1763664.0,22.9581,22.9866,22.6547,22.6831,1763664.0
2020-12-16 11:00:00,23.92,24.11,23.85,24.02,1463626.0,22.6831,22.8633,22.6167,22.7779,1463626.0
2020-12-16 12:00:00,24.02,24.18,23.98,24.16,918459.0,22.7779,22.9297,22.74,22.9107,918459.0
2020-12-16 13:00:00,24.17,24.24,24.14,24.16,732635.0,22.9202,22.9866,22.8917,22.9107,732635.0
2020-12-16 14:00:00,24.16,24.4,24.06,24.39,1432124.0,22.9107,23.1383,22.8159,23.1288,1432124.0
2020-12-16 15:00:00,24.39,24.53,24.36,24.39,2822034.0,23.1288,23.2616,23.1004,23.1288,2822034.0
2020-12-17 09:30:00,24.77,25.18,24.77,24.94,3769967.0,23.4892,23.878,23.4892,23.6504,3769967.0
2020-12-17 10:00:00,24.94,25.01,24.59,24.72,1811653.0,23.6504,23.7168,23.3185,23.4417,1811653.0
2020-12-17 11:00:00,24.71,24.75,24.55,24.74,1184073.0,23.4323,23.4702,23.2805,23.4607,1184073.0
2020-12-17 12:00:00,24.73,24.75,24.66,24.75,828361.0,23.4512,23.4702,23.3849,23.4702,828361.0
2020-12-17 13:00:00,24.75,24.75,24.6,24.66,842779.0,23.4702,23.4702,23.328,23.3849,842779.0
2020-12-17 14:00:00,24.66,24.73,24.63,24.69,803923.0,23.3849,23.4512,23.3564,23.4133,803923.0
2020-12-17 15:00:00,24.7,24.75,24.58,24.73,2014974.0,23.4228,23.4702,23.309,23.4512,2014974.0
2020-12-18 09:30:00,24.72,24.79,24.41,24.55,2437993.0,23.4417,23.5081,23.1478,23.2805,2437993.0
2020-12-18 10:00:00,24.56,24.73,24.5,24.62,1721612.0,23.29,23.4512,23.2331,23.3469,1721612.0
2020-12-18 11:00:00,24.62,24.73,24.58,24.71,1513095.0,23.3469,23.4512,23.309,23.4323,1513095.0
2020-12-18 12:00:00,24.72,24.9,24.71,24.85,1167814.0,23.4417,23.6124,23.4323,23.565,1167814.0
2020-12-18 13:00:00,24.85,24.9,24.77,24.85,1920067.0,23.565,23.6124,23.4892,23.565,1920067.0
2020-12-18 14:00:00,24.85,24.86,24.65,24.68,2123880.0,23.565,23.5745,23.3754,23.4038,2123880.0
2020-12-18 15:00:00,24.68,24.77,24.57,24.63,3506117.0,23.4038,23.4892,23.2995,23.3564,3506117.0
2020-12-21 09:30:00,23.96,24.61,23.96,24.52,2292946.0,22.721,23.3374,22.721,23.2521,2292946.0
2020-12-21 10:00:00,24.52,24.67,24.25,24.65,1966530.0,23.2521,23.3943,22.9961,23.3754,1966530.0
2020-12-21 11:00:00,24.64,24.79,24.59,24.75,794357.0,23.3659,23.5081,23.3185,23.4702,794357.0
2020-12-21 12:00:00,24.75,24.94,24.72,24.88,932597.0,23.4702,23.6504,23.4417,23.5935,932597.0
2020-12-21 13:00:00,24.88,24.93,24.8,24.89,729805.0,23.5935,23.6409,23.5176,23.603,729805.0
2020-12-21 14:00:00,24.9,24.99,24.86,24.96,958774.0,23.6124,23.6978,23.5745,23.6693,958774.0
2020-12-21 15:00:00,24.96,25.1,24.78,24.85,3540487.0,23.6693,23.8021,23.4986,23.565,3540487.0
2020-12-22 09:30:00,24.94,25.04,24.42,24.43,2047688.0,23.6504,23.7452,23.1573,23.1667,2047688.0
2020-12-22 10:00:00,24.43,24.49,24.23,24.26,1793549.0,23.1667,23.2236,22.9771,23.0055,1793549.0
2020-12-22 11:00:00,24.26,24.37,24.01,24.19,1443678.0,23.0055,23.1098,22.7685,22.9392,1443678.0
2020-12-22 12:00:00,24.19,24.28,24.09,24.27,1033648.0,22.9392,23.0245,22.8443,23.015,1033648.0
2020-12-22 13:00:00,24.27,24.3,24.21,24.3,837176.0,23.015,23.0435,22.9581,23.0435,837176.0
2020-12-22 14:00:00,24.3,24.34,24.23,24.34,1070342.0,23.0435,23.0814,22.9771,23.0814,1070342.0
2020-12-22 15:00:00,24.34,24.34,24.11,24.25,2318077.0,23.0814,23.0814,22.8633,22.9961,2318077.0
2020-12-23 09:30:00,24.52,24.89,24.51,24.85,2734375.0,23.2521,23.603,23.2426,23.565,2734375.0
2020-12-23 10:00:00,24.86,25.1,24.76,25.08,2276514.0,23.5745,23.8021,23.4797,23.7831,2276514.0
2020-12-23 11:00:00,25.07,25.25,25.03,25.12,1870245.0,23.7737,23.9443,23.7357,23.8211,1870245.0
2020-12-23 12:00:00,25.12,25.19,24.98,25.0,957713.0,23.8211,23.8874,23.6883,23.7073,957713.0
2020-12-23 13:00:00,25.0,25.09,24.95,25.04,1140466.0,23.7073,23.7926,23.6599,23.7452,1140466.0
2020-12-23 14:00:00,25.04,25.06,24.95,24.97,888856.0,23.7452,23.7642,23.6599,23.6788,888856.0
2020-12-23 15:00:00,24.97,25.01,24.84,24.85,1619626.0,23.6788,23.7168,23.5555,23.565,1619626.0
2020-12-24 09:30:00,24.8,24.9,24.6,24.86,1200230.0,23.5176,23.6124,23.328,23.5745,1200230.0
2020-12-24 10:00:00,24.85,25.06,24.82,24.83,1444162.0,23.565,23.7642,23.5366,23.5461,1444162.0
2020-12-24 11:00:00,24.84,24.9,24.66,24.78,806903.0,23.5555,23.6124,23.3849,23.4986,806903.0
2020-12-24 12:00:00,24.77,24.8,24.71,24.79,827698.0,23.4892,23.5176,23.4323,23.5081,827698.0
2020-12-28 09:30:00,25.15,25.39,25.05,25.09,1617018.0,23.8495,24.0771,23.7547,23.7926,1617018.0
2020-12-28 10:00:00,25.09,25.11,24.61,24.69,1986417.0,23.7926,23.8116,23.3374,23.4133,1986417.0
2020-12-28 11:00:00,24.7,24.81,24.58,24.59,1041819.0,23.4228,23.5271,23.309,23.3185,1041819.0
2020-12-28 12:00:00,24.59,24.69,24.52,24.64,795894.0,23.3185,23.4133,23.2521,23.3659,795894.0
2020-12-28 13:00:00,24.65,24.69,24.51,24.53,753392.0,23.3754,23.4133,23.2426,23.2616,753392.0
2020-12-28 14:00:00,24.53,24.72,24.53,24.71,977651.0,23.2616,23.4417,23.2616,23.4323,977651.0
2020-12-28 15:00:00,24.71,24.72,24.6,24.63,1622163.0,23.4323,23.4417,23.328,23.3564,1622163.0
2020-12-29 09:30:00,24.75,24.9,24.41,24.51,1049844.0,23.4702,23.6124,23.1478,23.2426,1049844.0
2020-12-29 10:00:00,24.51,24.81,24.31,24.77,2205895.0,23.2426,23.5271,23.0529,23.4892,2205895.0
2020-12-29 11:00:00,24.77,24.98,24.76,24.92,1005778.0,23.4892,23.6883,23.4797,23.6314,1005778.0
2020-12-29 12:00:00,24.92,24.95,24.54,24.61,1029408.0,23.6314,23.6599,23.2711,23.3374,1029408.0
2020-12-29 13:00:00,24.6,24.61,24.49,24.55,772655.0,23.328,23.3374,23.2236,23.2805,772655.0
2020-12-29 14:00:00,24.55,24.64,24.5,24.62,791021.0,23.2805,23.3659,23.2331,23.3469,791021.0
2020-12-29 15:00:00,24.63,24.8,24.63,24.74,1557465.0,23.3564,23.5176,23.3564,23.4607,1557465.0
2020-12-30 09:30:00,24.82,26.4,24.81,26.36,6428982.0,23.5366,25.0349,23.5271,24.9969,6428982.0
2020-12-30 10:00:00,26.37,26.8,26.14,26.66,7665372.0,25.0064,25.4142,24.7883,25.2814,7665372.0
2020-12-30 11:00:00,26.66,26.83,26.56,26.76,2759568.0,25.2814,25.4426,25.1866,25.3763,2759568.0
2020-12-30 12:00:00,26.75,26.77,26.39,26.54,4705712.0,25.3668,25.3857,25.0254,25.1676,4705712.0
2020-12-30 13:00:00,26.54,26.67,26.43,26.49,1776893.0,25.1676,25.2909,25.0633,25.1202,1776893.0
2020-12-30 14:00:00,26.49,26.61,26.42,26.48,1481148.0,25.1202,25.234,25.0538,25.1107,1481148.0
2020-12-30 15:00:00,26.48,26.57,26.44,26.54,4026398.0,25.1107,25.1961,25.0728,25.1676,4026398.0
2020-12-31 09:30:00,26.55,26.62,25.84,25.92,3116939.0,25.1771,25.2435,24.5038,24.5797,3116939.0
2020-12-31 10:00:00,25.93,26.24,25.91,26.13,1874762.0,24.5892,24.8832,24.5702,24.7788,1874762.0
2020-12-31 11:00:00,26.13,26.24,26.06,26.13,1374374.0,24.7788,24.8832,24.7125,24.7788,1374374.0
2020-12-31 12:00:00,26.14,26.22,26.07,26.21,1277276.0,24.7883,24.8642,24.7219,24.8547,1277276.0
2020-12-31 13:00:00,26.22,26.26,26.0,26.04,1127910.0,24.8642,24.9021,24.6556,24.6935,1127910.0
2020-12-31 14:00:00,26.03,26.17,26.01,26.11,784266.0,24.684,24.8168,24.665,24.7599,784266.0
2020-12-31 15:00:00,26.11,26.25,26.01,26.01,3064369.0,24.7599,24.8926,24.665,24.665,3064369.0
2021-01-04 09:30:00,27.24,27.76,26.99,27.56,4797875.0,25.8314,26.3246,25.5944,26.1349,4797875.0
2021-01-04 10:00:00,27.57,27.65,26.89,26.96,4278481.0,26.1444,26.2202,25.4995,25.5659,4278481.0
2021-01-04 11:00:00,26.97,27.08,26.77,26.83,2566165.0,25.5754,25.6797,25.3857,25.4426,2566165.0
2021-01-04 12:00:00,26.82,26.86,26.46,26.74,2987062.0,25.4332,25.4711,25.0918,25.3573,2987062.0
2021-01-04 13:00:00,26.75,27.4,26.74,27.18,3444572.0,25.3668,25.9832,25.3573,25.7745,3444572.0
2021-01-04 14:00:00,27.18,27.18,26.87,27.11,2677504.0,25.7745,25.7745,25.4806,25.7082,2677504.0
2021-01-04 15:00:00,27.1,27.21,26.92,27.15,5208678.0,25.6987,25.803,25.528,25.7461,5208678.0
2021-01-05 09:30:00,27.14,27.8,27.11,27.5,2740258.0,25.7366,26.3625,25.7082,26.078,2740258.0
2021-01-05 10:00:00,27.5,27.7,27.38,27.52,3423381.0,26.078,26.2677,25.9642,26.097,3423381.0
2021-01-05 11:00:00,27.53,27.94,27.51,27.8,2732780.0,26.1064,26.4952,26.0875,26.3625,2732780.0
2021-01-05 12:00:00,27.81,27.97,27.76,27.96,2417087.0,26.372,26.5237,26.3246,26.5142,2417087.0
2021-01-05 13:00:00,27.95,28.3,27.9,28.27,2416347.0,26.5047,26.8366,26.4573,26.8082,2416347.0
2021-01-05 14:00:00,28.27,28.58,28.21,28.24,4069808.0,26.8082,27.1022,26.7513,26.7797,4069808.0
2021-01-05 15:00:00,28.24,28.5,28.23,28.37,4553467.0,26.7797,27.0263,26.7702,26.903,4553467.0
2021-01-06 09:30:00,29.25,29.79,28.84,29.77,5155177.0,27.7375,28.2496,27.3487,28.2306,5155177.0
2021-01-06 10:00:00,29.76,30.44,29.68,30.07,7574936.0,28.2211,28.866,28.1453,28.5151,7574936.0
2021-01-06 11:00:00,30.06,30.2,29.63,29.91,5072517.0,28.5056,28.6384,28.0979,28.3634,5072517.0
2021-01-06 12:00:00,29.91,30.46,29.89,30.38,3770287.0,28.3634,28.8849,28.3444,28.8091,3770287.0
2021-01-06 13:00:00,30.38,30.51,30.26,30.35,2660582.0,28.8091,28.9324,28.6953,28.7806,2660582.0
2021-01-06 14:00:00,30.35,30.42,29.73,30.11,4321403.0,28.7806,28.847,28.1927,28.553,4321403.0
2021-01-06 15:00:00,30.1,30.32,29.88,30.16,5886681.0,28.5436,28.7522,28.3349,28.6005,5886681.0
2021-01-07 09:30:00,31.05,31.7,30.92,31.48,4925084.0,29.4444,30.0608,29.3212,29.8522,4925084.0
2021-01-07 10:00:00,31.48,31.78,31.1,31.24,4366938.0,29.8522,30.1367,29.4918,29.6246,4366938.0
2021-01-07 11:00:00,31.24,31.32,30.65,30.69,3884954.0,29.6246,29.7005,29.0651,29.103,3884954.0
2021-01-07 12:00:00,30.7,31.31,30.69,31.29,2480048.0,29.1125,29.691,29.103,29.672,2480048.0
2021-01-07 13:00:00,31.29,31.31,30.85,31.04,2016306.0,29.672,29.691,29.2548,29.4349,2016306.0
2021-01-07 14:00:00,31.05,31.1,30.74,30.78,2185297.0,29.4444,29.4918,29.1505,29.1884,2185297.0
2021-01-07 15:00:00,30.78,31.3,30.77,31.17,3767455.0,29.1884,29.6815,29.1789,29.5582,3767455.0
2021-01-08 09:30:00,31.06,31.36,30.11,30.68,5376847.0,29.4539,29.7384,28.553,29.0936,5376847.0
2021-01-08 10:00:00,30.69,30.98,30.38,30.96,4471890.0,29.103,29.378,28.8091,29.3591,4471890.0
2021-01-08 11:00:00,30.96,31.1,30.81,31.02,3140071.0,29.3591,29.4918,29.2168,29.416,3140071.0
2021-01-08 12:00:00,31.02,31.18,30.91,31.15,1543505.0,29.416,29.5677,29.3117,29.5393,1543505.0
2021-01-08 13:00:00,31.15,31.17,30.27,30.42,3233045.0,29.5393,29.5582,28.7048,28.847,3233045.0
2021-01-08 14:00:00,30.41,30.92,30.41,30.86,2626435.0,28.8375,29.3212,28.8375,29.2643,2626435.0
2021-01-08 15:00:00,30.86,31.18,30.85,31.15,3936755.0,29.2643,29.5677,29.2548,29.5393,3936755.0
2021-01-11 09:30:00,29.31,30.03,28.05,29.84,7090731.0,27.7944,28.4772,26.5996,28.297,7090731.0
2021-01-11 10:00:00,29.83,30.19,29.74,30.04,4147353.0,28.2875,28.6289,28.2022,28.4867,4147353.0
2021-01-11 11:00:00,30.04,30.34,29.86,30.32,1618285.0,28.4867,28.7711,28.316,28.7522,1618285.0
2021-01-11 12:00:00,30.32,30.49,30.21,30.41,1450471.0,28.7522,28.9134,28.6479,28.8375,1450471.0
2021-01-11 13:00:00,30.42,30.5,30.29,30.47,1428777.0,28.847,28.9229,28.7237,28.8944,1428777.0
2021-01-11 14:00:00,30.46,30.55,30.26,30.38,1540920.0,28.8849,28.9703,28.6953,28.8091,1540920.0
2021-01-11 15:00:00,30.38,30.47,30.24,30.33,2748125.0,28.8091,28.8944,28.6763,28.7617,2748125.0
2021-01-12 09:30:00,30.49,30.56,29.83,30.15,3715209.0,28.9134,28.9798,28.2875,28.591,3715209.0
2021-01-12 10:00:00,30.14,30.56,30.04,30.33,3235797.0,28.5815,28.9798,28.4867,28.7617,3235797.0
2021-01-12 11:00:00,30.34,30.4,30.12,30.34,2238702.0,28.7711,28.828,28.5625,28.7711,2238702.0
2021-01-12 12:00:00,30.34,30.53,30.12,30.47,2054441.0,28.7711,28.9513,28.5625,28.8944,2054441.0
2021-01-12 13:00:00,30.47,30.61,30.33,30.61,1709796.0,28.8944,29.0272,28.7617,29.0272,1709796.0
2021-01-12 14:00:00,30.6,30.93,30.59,30.93,1670621.0,29.0177,29.3306,29.0082,29.3306,1670621.0
2021-01-12 15:00:00,30.92,31.08,30.87,30.98,3602089.0,29.3212,29.4729,29.2737,29.378,3602089.0
2021-01-13 09:30:00,30.94,31.13,30.63,30.75,2853796.0,29.3401,29.5203,29.0461,29.1599,2853796.0
2021-01-13 10:00:00,30.75,31.24,30.6,31.08,2495491.0,29.1599,29.6246,29.0177,29.4729,2495491.0
2021-01-13 11:00:00,31.09,31.12,30.61,30.66,1571846.0,29.4824,29.5108,29.0272,29.0746,1571846.0
2021-01-13 12:00:00,30.66,30.98,30.53,30.92,2839619.0,29.0746,29.378,28.9513,29.3212,2839619.0
2021-01-13 13:00:00,30.92,31.08,30.83,31.05,2117457.0,29.3212,29.4729,29.2358,29.4444,2117457.0
2021-01-13 14:00:00,31.05,31.16,30.77,30.8,1859387.0,29.4444,29.5487,29.1789,29.2074,1859387.0
2021-01-13 15:00:00,30.8,30.83,30.48,30.56,4130622.0,29.2074,29.2358,28.9039,28.9798,4130622.0
2021-01-14 09:30:00,31.11,31.4,30.97,31.21,2357410.0,29.5013,29.7763,29.3686,29.5962,2357410.0
2021-01-14 10:00:00,31.21,31.45,31.17,31.4,3445289.0,29.5962,29.8237,29.5582,29.7763,3445289.0
2021-01-14 11:00:00,31.4,31.78,31.39,31.75,1981668.0,29.7763,30.1367,29.7668,30.1082,1981668.0
2021-01-14 12:00:00,31.76,32.18,31.64,32.03,2755633.0,30.1177,30.516,30.0039,30.3738,2755633.0
2021-01-14 13:00:00,32.03,32.44,32.02,32.24,2217093.0,30.3738,30.7626,30.3643,30.5729,2217093.0
2021-01-14 14:00:00,32.23,32.49,32.2,32.36,1979638.0,30.5634,30.81,30.535,30.6867,1979638.0
2021-01-14 15:00:00,32.36,32.4,31.94,32.0,4495736.0,30.6867,30.7246,30.2884,30.3453,4495736.0
2021-01-15 09:30:00,31.35,31.43,30.91,31.15,3139188.0,29.7289,29.8048,29.3117,29.5393,3139188.0
2021-01-15 10:00:00,31.15,31.15,30.07,30.56,4926801.0,29.5393,29.5393,28.5151,28.9798,4926801.0
2021-01-15 11:00:00,30.55,30.83,30.49,30.69,2277906.0,28.9703,29.2358,28.9134,29.103,2277906.0
2021-01-15 12:00:00,30.7,30.95,30.6,30.91,1177809.0,29.1125,29.3496,29.0177,29.3117,1177809.0
2021-01-15 13:00:00,30.91,30.91,30.69,30.76,932098.0,29.3117,29.3117,29.103,29.1694,932098.0
2021-01-15 14:00:00,30.76,30.77,30.47,30.48,1608532.0,29.1694,29.1789,28.8944,28.9039,1608532.0
2021-01-15 15:00:00,30.48,30.54,30.24,30.36,3142698.0,28.9039,28.9608,28.6763,28.7901,3142698.0
2021-01-19 09:30:00,30.98,31.2,30.64,30.9,2739560.0,29.378,29.5867,29.0556,29.3022,2739560.0
2021-01-19 10:00:00,30.89,31.92,30.76,31.6,4121877.0,29.2927,30.2694,29.1694,29.966,4121877.0
2021-01-19 11:00:00,31.6,31.9,31.59,31.64,2143241.0,29.966,30.2505,29.9565,30.0039,2143241.0
2021-01-19 12:00:00,31.64,31.65,31.3,31.41,2057393.0,30.0039,30.0134,29.6815,29.7858,2057393.0
2021-01-19 13:00:00,31.41,31.61,31.37,31.55,1388905.0,29.7858,29.9755,29.7479,29.9186,1388905.0
2021-01-19 14:00:00,31.55,31.65,31.42,31.59,1445225.0,29.9186,30.0134,29.7953,29.9565,1445225.0
2021-01-19 15:00:00,31.59,31.8,31.51,31.7,2461232.0,29.9565,30.1556,29.8806,30.0608,2461232.0
2021-01-20 09:30:00,31.97,32.39,31.97,32.16,2111628.0,30.3169,30.7151,30.3169,30.497,2111628.0
2021-01-20 10:00:00,32.16,32.23,31.57,31.65,2453696.0,30.497,30.5634,29.9375,30.0134,2453696.0
2021-01-20 11:00:00,31.66,31.73,31.47,31.59,1770056.0,30.0229,30.0893,29.8427,29.9565,1770056.0
2021-01-20 12:00:00,31.59,31.61,31.19,31.27,2107069.0,29.9565,29.9755,29.5772,29.6531,2107069.0
2021-01-20 13:00:00,31.27,31.29,31.0,31.01,1486216.0,29.6531,29.672,29.397,29.4065,1486216.0
2021-01-20 14:00:00,31.02,31.34,30.91,31.24,1844583.0,29.416,29.7194,29.3117,29.6246,1844583.0
2021-01-20 15:00:00,31.24,31.29,30.97,30.97,2932004.0,29.6246,29.672,29.3686,29.3686,2932004.0
2021-01-21 09:30:00,31.07,31.26,30.53,30.65,1700863.0,29.4634,29.6436,28.9513,29.0651,1700863.0
2021-01-21 10:00:00,30.65,30.91,30.47,30.65,1693944.0,29.0651,29.3117,28.8944,29.0651,1693944.0
2021-01-21 11:00:00,30.65,30.73,30.41,30.41,1530946.0,29.0651,29.141,28.8375,28.8375,1530946.0
2021-01-21 12:00:00,30.41,30.55,30.16,30.33,2195928.0,28.8375,28.9703,28.6005,28.7617,2195928.0
2021-01-21 13:00:00,30.32,30.33,30.08,30.16,1495314.0,28.7522,28.7617,28.5246,28.6005,1495314.0
2021-01-21 14:00:00,30.15,30.36,30.12,30.13,1633392.0,28.591,28.7901,28.5625,28.572,1633392.0
2021-01-21 15:00:00,30.13,30.21,29.92,30.04,4146887.0,28.572,28.6479,28.3729,28.4867,4146887.0
2021-01-22 09:30:00,29.32,30.16,28.84,29.9,3160388.0,27.8039,28.6005,27.3487,28.3539,3160388.0
2021-01-22 10:00:00,29.91,30.38,29.78,30.23,2748019.0,28.3634,28.8091,28.2401,28.6668,2748019.0
2021-01-22 11:00:00,30.23,30.3,30.07,30.13,2015904.0,28.6668,28.7332,28.5151,28.572,2015904.0
2021-01-22 12:00:00,30.14,30.31,30.13,30.26,1096831.0,28.5815,28.7427,28.572,28.6953,1096831.0
2021-01-22 13:00:00,30.26,30.44,30.2,30.36,1455014.0,28.6953,28.866,28.6384,28.7901,1455014.0
2021-01-22 14:00:00,30.36,30.39,30.25,30.26,850441.0,28.7901,28.8186,28.6858,28.6953,850441.0
2021-01-22 15:00:00,30.26,30.64,30.21,30.49,3400319.0,28.6953,29.0556,28.6479,28.9134,3400319.0
2021-01-25 09:30:00,30.4,30.69,29.82,29.89,2327971.0,28.828,29.103,28.278,28.3444,2327971.0
2021-01-25 10:00:00,29.89,29.9,28.64,28.67,5890470.0,28.3444,28.3539,27.159,27.1875,5890470.0
2021-01-25 11:00:00,28.67,28.78,28.04,28.57,5445013.0,27.1875,27.2918,26.5901,27.0927,5445013.0
2021-01-25 12:00:00,28.57,28.59,28.18,28.49,2678157.0,27.0927,27.1116,26.7228,27.0168,2678157.0
2021-01-25 13:00:00,28.49,28.71,28.45,28.61,2033493.0,27.0168,27.2254,26.9789,27.1306,2033493.0
2021-01-25 14:00:00,28.61,28.77,28.45,28.72,2184136.0,27.1306,27.2823,26.9789,27.2349,2184136.0
2021-01-25 15:00:00,28.71,29.06,28.44,28.98,5136562.0,27.2254,27.5573,26.9694,27.4815,5136562.0
2021-01-26 09:30:00,29.36,29.78,27.18,27.79,6036121.0,27.8418,28.2401,25.7745,26.353,6036121.0
2021-01-26 10:00:00,27.79,28.31,27.3,27.48,5712479.0,26.353,26.8461,25.8883,26.059,5712479.0
2021-01-26 11:00:00,27.48,27.52,26.8,26.88,4771199.0,26.059,26.097,25.4142,25.4901,4771199.0
2021-01-26 12:00:00,26.88,27.14,26.77,26.96,3330057.0,25.4901,25.7366,25.3857,25.5659,3330057.0
2021-01-26 13:00:00,26.97,27.59,26.94,27.48,2860508.0,25.5754,26.1633,25.547,26.059,2860508.0
2021-01-26 14:00:00,27.48,27.55,27.13,27.36,2489975.0,26.059,26.1254,25.7271,25.9452,2489975.0
2021-01-26 15:00:00,27.35,27.35,26.95,27.01,4397459.0,25.9358,25.9358,25.5564,25.6133,4397459.0
2021-01-27 09:30:00,26.07,26.07,24.71,25.42,7315018.0,24.7219,24.7219,23.4323,24.1056,7315018.0
2021-01-27 10:00:00,25.41,26.32,25.2,26.18,7754396.0,24.0961,24.959,23.8969,24.8263,7754396.0
2021-01-27 11:00:00,26.19,26.2,25.61,25.69,3971823.0,24.8357,24.8452,24.2857,24.3616,3971823.0
2021-01-27 12:00:00,25.7,26.19,25.63,26.0,3346342.0,24.3711,24.8357,24.3047,24.6556,3346342.0
2021-01-27 13:00:00,26.02,26.15,25.84,26.14,2224062.0,24.6745,24.7978,24.5038,24.7883,2224062.0
2021-01-27 14:00:00,26.14,26.38,25.68,25.83,3312413.0,24.7883,25.0159,24.3521,24.4944,3312413.0
2021-01-27 15:00:00,25.83,26.0,25.55,25.79,5062720.0,24.4944,24.6556,24.2288,24.4564,5062720.0
2021-01-28 09:30:00,26.33,27.44,26.32,27.22,3423233.0,24.9685,26.0211,24.959,25.8125,3423233.0
2021-01-28 10:00:00,27.24,27.66,27.07,27.48,4849673.0,25.8314,26.2297,25.6702,26.059,4849673.0
2021-01-28 11:00:00,27.48,27.9,27.22,27.7,3799457.0,26.059,26.4573,25.8125,26.2677,3799457.0
2021-01-28 12:00:00,27.7,27.76,27.27,27.5,2255837.0,26.2677,26.3246,25.8599,26.078,2255837.0
2021-01-28 13:00:00,27.5,27.71,27.3,27.55,1385187.0,26.078,26.2771,25.8883,26.1254,1385187.0
2021-01-28 14:00:00,27.56,27.93,27.46,27.88,2438551.0,26.1349,26.4858,26.0401,26.4383,2438551.0
2021-01-28 15:00:00,27.88,28.05,27.75,27.78,4667345.0,26.4383,26.5996,26.3151,26.3435,4667345.0
2021-01-29 09:30:00,27.99,28.17,27.36,27.53,2497247.0,26.5427,26.7134,25.9452,26.1064,2497247.0
2021-01-29 10:00:00,27.53,27.73,27.25,27.42,2081713.0,26.1064,26.2961,25.8409,26.0021,2081713.0
2021-01-29 11:00:00,27.43,27.47,27.03,27.26,1619153.0,26.0116,26.0495,25.6323,25.8504,1619153.0
2021-01-29 12:00:00,27.25,27.27,26.51,26.64,2056214.0,25.8409,25.8599,25.1392,25.2625,2056214.0
2021-01-29 13:00:00,26.63,26.9,26.55,26.87,1824598.0,25.253,25.509,25.1771,25.4806,1824598.0
2021-01-29 14:00:00,26.87,27.04,26.52,26.7,2173048.0,25.4806,25.6418,25.1487,25.3194,2173048.0
2021-01-29 15:00:00,26.7,27.11,26.69,26.9,4233724.0,25.3194,25.7082,25.3099,25.509,4233724.0
2021-02-01 09:30:00,28.31,28.57,27.77,27.87,4742910.0,26.8461,27.0927,26.334,26.4289,4742910.0
2021-02-01 10:00:00,27.87,28.09,27.66,27.8,3349101.0,26.4289,26.6375,26.2297,26.3625,3349101.0
2021-02-01 11:00:00,27.79,28.05,27.57,27.86,2056777.0,26.353,26.5996,26.1444,26.4194,2056777.0
2021-02-01 12:00:00,27.86,27.92,27.57,27.91,1587932.0,26.4194,26.4763,26.1444,26.4668,1587932.0
2021-02-01 13:00:00,27.91,28.18,27.83,28.17,1469763.0,26.4668,26.7228,26.3909,26.7134,1469763.0
2021-02-01 14:00:00,28.17,28.35,28.09,28.3,1521944.0,26.7134,26.884,26.6375,26.8366,1521944.0
2021-02-01 15:00:00,28.3,28.46,28.17,28.22,4290082.0,26.8366,26.9884,26.7134,26.7608,4290082.0
2021-02-02 09:30:00,28.29,28.29,27.62,27.84,3969478.0,26.8271,26.8271,26.1918,26.4004,3969478.0
2021-02-02 10:00:00,27.84,27.89,27.42,27.75,3157799.0,26.4004,26.4478,26.0021,26.3151,3157799.0
2021-02-02 11:00:00,27.74,28.15,27.66,28.14,1822642.0,26.3056,26.6944,26.2297,26.6849,1822642.0
2021-02-02 12:00:00,28.14,28.17,27.9,28.01,1516806.0,26.6849,26.7134,26.4573,26.5616,1516806.0
2021-02-02 13:00:00,28.01,28.27,27.98,28.09,1442669.0,26.5616,26.8082,26.5332,26.6375,1442669.0
2021-02-02 14:00:00,28.09,28.33,28.08,28.33,1323004.0,26.6375,26.8651,26.628,26.8651,1323004.0
2021-02-02 15:00:00,28.33,28.33,28.14,28.14,2446580.0,26.8651,26.8651,26.6849,26.6849,2446580.0
2021-02-03 09:30:00,28.7,28.83,28.47,28.77,1911218.0,27.2159,27.3392,26.9978,27.2823,1911218.0
2021-02-03 10:00:00,28.77,28.98,28.41,28.93,3215510.0,27.2823,27.4815,26.9409,27.4341,3215510.0
2021-02-03 11:00:00,28.93,29.18,28.81,29.1,2364553.0,27.4341,27.6711,27.3203,27.5953,2364553.0
2021-02-03 12:00:00,29.1,29.11,28.91,29.0,1652931.0,27.5953,27.6047,27.4151,27.5004,1652931.0
2021-02-03 13:00:00,29.0,29.22,28.94,29.19,1730194.0,27.5004,27.7091,27.4435,27.6806,1730194.0
2021-02-03 14:00:00,29.19,29.25,29.06,29.11,1671927.0,27.6806,27.7375,27.5573,27.6047,1671927.0
2021-02-03 15:00:00,29.11,29.26,28.97,29.19,4155506.0,27.6047,27.747,27.472,27.6806,4155506.0
2021-02-04 09:30:00,29.21,29.49,29.05,29.45,2056533.0,27.6996,27.9651,27.5478,27.9272,2056533.0
2021-02-04 10:00:00,29.45,29.58,29.3,29.53,2519946.0,27.9272,28.0504,27.7849,28.003,2519946.0
2021-02-04 11:00:00,29.53,29.6,29.3,29.54,1745378.0,28.003,28.0694,27.7849,28.0125,1745378.0
2021-02-04 12:00:00,29.53,29.59,29.45,29.46,1681280.0,28.003,28.0599,27.9272,27.9366,1681280.0
2021-02-04 13:00:00,29.46,29.68,29.45,29.68,944229.0,27.9366,28.1453,27.9272,28.1453,944229.0
2021-02-04 14:00:00,29.67,29.68,29.58,29.62,963124.0,28.1358,28.1453,28.0504,28.0884,963124.0
2021-02-04 15:00:00,29.62,29.8,29.46,29.79,3484495.0,28.0884,28.2591,27.9366,28.2496,3484495.0
2021-02-05 09:30:00,30.21,30.92,30.21,30.67,3421218.0,28.6479,29.3212,28.6479,29.0841,3421218.0
2021-02-05 10:00:00,30.66,31.28,30.48,31.24,4179798.0,29.0746,29.6625,28.9039,29.6246,4179798.0
2021-02-05 11:00:00,31.24,31.55,31.17,31.29,4361114.0,29.6246,29.9186,29.5582,29.672,4361114.0
2021-02-05 12:00:00,31.3,31.34,31.2,31.27,2142122.0,29.6815,29.7194,29.5867,29.6531,2142122.0
2021-02-05 13:00:00,31.28,31.39,31.24,31.27,2198031.0,29.6625,29.7668,29.6246,29.6531,2198031.0
2021-02-05 14:00:00,31.26,31.9,31.25,31.84,4318719.0,29.6436,30.2505,29.6341,30.1936,4318719.0
2021-02-05 15:00:00,31.84,31.89,31.67,31.72,5903330.0,30.1936,30.241,30.0324,30.0798,5903330.0
2021-02-08 09:30:00,31.99,32.35,31.8,32.04,4629267.0,30.3358,30.6772,30.1556,30.3832,4629267.0
2021-02-08 10:00:00,32.05,32.11,31.73,32.05,2854126.0,30.3927,30.4496,30.0893,30.3927,2854126.0
2021-02-08 11:00:00,32.05,32.09,31.77,31.83,1604804.0,30.3927,30.4307,30.1272,30.1841,1604804.0
2021-02-08 12:00:00,31.83,32.0,31.73,31.87,1286382.0,30.1841,30.3453,30.0893,30.222,1286382.0
2021-02-08 13:00:00,31.86,31.89,31.75,31.81,1050723.0,30.2125,30.241,30.1082,30.1651,1050723.0
2021-02-08 14:00:00,31.8,32.03,31.79,32.0,1057286.0,30.1556,30.3738,30.1462,30.3453,1057286.0
2021-02-08 15:00:00,32.0,32.15,31.97,32.11,2527214.0,30.3453,30.4875,30.3169,30.4496,2527214.0
2021-02-09 09:30:00,31.86,31.86,31.01,31.15,2768667.0,30.2125,30.2125,29.4065,29.5393,2768667.0
2021-02-09 10:00:00,31.15,31.55,31.03,31.5,2687865.0,29.5393,29.9186,29.4255,29.8712,2687865.0
2021-02-09 11:00:00,31.5,31.54,31.22,31.45,1990449.0,29.8712,29.9091,29.6056,29.8237,1990449.0
2021-02-09 12:00:00,31.45,31.69,31.42,31.67,1851112.0,29.8237,30.0513,29.7953,30.0324,1851112.0
2021-02-09 13:00:00,31.68,31.88,31.67,31.71,1670733.0,30.0419,30.2315,30.0324,30.0703,1670733.0
2021-02-09 14:00:00,31.72,31.76,31.64,31.7,1273695.0,30.0798,30.1177,30.0039,30.0608,1273695.0
2021-02-09 15:00:00,31.71,32.11,31.7,32.02,4264489.0,30.0703,30.4496,30.0608,30.3643,4264489.0
2021-02-10 09:30:00,33.0,33.97,32.49,32.51,7292123.0,31.2936,32.2134,30.81,30.8289,7292123.0
2021-02-10 10:00:00,32.51,32.55,31.22,31.8,9305315.0,30.8289,30.8669,29.6056,30.1556,9305315.0
2021-02-10 11:00:00,31.8,31.95,31.51,31.78,3047005.0,30.1556,30.2979,29.8806,30.1367,3047005.0
2021-02-10 12:00:00,31.78,31.85,31.54,31.79,2623575.0,30.1367,30.2031,29.9091,30.1462,2623575.0
2021-02-10 13:00:00,31.79,31.91,31.52,31.53,2502104.0,30.1462,30.26,29.8901,29.8996,2502104.0
2021-02-10 14:00:00,31.54,31.65,31.33,31.35,2398397.0,29.9091,30.0134,29.71,29.7289,2398397.0
2021-02-10 15:00:00,31.35,31.41,31.11,31.24,5652097.0,29.7289,29.7858,29.5013,29.6246,5652097.0
2021-02-11 09:30:00,31.08,31.67,30.88,31.44,2228659.0,29.4729,30.0324,29.2832,29.8143,2228659.0
2021-02-11 10:00:00,31.43,31.64,31.26,31.4,1947393.0,29.8048,30.0039,29.6436,29.7763,1947393.0
2021-02-11 11:00:00,31.41,31.5,31.23,31.27,1411648.0,29.7858,29.8712,29.6151,29.6531,1411648.0
2021-02-11 12:00:00,31.27,31.32,30.55,31.05,2538120.0,29.6531,29.7005,28.9703,29.4444,2538120.0
2021-02-11 13:00:00,31.05,31.19,30.95,31.13,1013760.0,29.4444,29.5772,29.3496,29.5203,1013760.0
2021-02-11 14:00:00,31.13,31.13,30.9,31.09,999171.0,29.5203,29.5203,29.3022,29.4824,999171.0
2021-02-11 15:00:00,31.08,31.19,30.96,30.98,2511140.0,29.4729,29.5772,29.3591,29.378,2511140.0
2021-02-12 09:30:00,30.89,31.01,30.58,30.93,1601599.0,29.2927,29.4065,28.9987,29.3306,1601599.0
2021-02-12 10:00:00,30.93,31.42,30.91,31.32,2042340.0,29.3306,29.7953,29.3117,29.7005,2042340.0
2021-02-12 11:00:00,31.32,31.39,31.24,31.28,797593.0,29.7005,29.7668,29.6246,29.6625,797593.0
2021-02-12 12:00:00,31.29,31.54,31.28,31.51,1215049.0,29.672,29.9091,29.6625,29.8806,1215049.0
2021-02-12 13:00:00,31.51,31.55,31.27,31.34,1004953.0,29.8806,29.9186,29.6531,29.7194,1004953.0
2021-02-12 14:00:00,31.34,31.36,31.04,31.2,1030243.0,29.7194,29.7384,29.4349,29.5867,1030243.0
2021-02-12 15:00:00,31.19,31.27,31.12,31.23,2583738.0,29.5772,29.6531,29.5108,29.6151,2583738.0
2021-02-16 09:30:00,32.51,32.94,32.2,32.45,4823407.0,30.8289,31.2367,30.535,30.772,4823407.0
2021-02-16 10:00:00,32.46,32.93,32.35,32.7,6983805.0,30.7815,31.2272,30.6772,31.0091,6983805.0
2021-02-16 11:00:00,32.7,33.09,32.58,32.59,3556254.0,31.0091,31.3789,30.8953,30.9048,3556254.0
2021-02-16 12:00:00,32.58,32.69,32.31,32.51,2282282.0,30.8953,30.9996,30.6393,30.8289,2282282.0
2021-02-16 13:00:00,32.52,32.68,32.49,32.64,1513148.0,30.8384,30.9901,30.81,30.9522,1513148.0
2021-02-16 14:00:00,32.64,32.86,32.57,32.86,1687849.0,30.9522,31.1608,30.8858,31.1608,1687849.0
2021-02-16 15:00:00,32.86,32.99,32.82,32.9,4623709.0,31.1608,31.2841,31.1229,31.1988,4623709.0
2021-02-17 09:30:00,33.18,34.03,32.67,34.0,4240209.0,31.4643,32.2703,30.9807,32.2419,4240209.0
2021-02-17 10:00:00,34.01,34.56,33.7,34.29,7607824.0,32.2514,32.7729,31.9574,32.5169,7607824.0
2021-02-17 11:00:00,34.28,34.35,33.67,34.09,2870473.0,32.5074,32.5738,31.929,32.3272,2870473.0
2021-02-17 12:00:00,34.09,34.32,34.06,34.07,2628414.0,32.3272,32.5453,32.2988,32.3083,2628414.0
2021-02-17 13:00:00,34.07,34.17,33.9,34.01,1666901.0,32.3083,32.4031,32.1471,32.2514,1666901.0
2021-02-17 14:00:00,34.01,34.38,33.95,34.01,2313023.0,32.2514,32.6022,32.1945,32.2514,2313023.0
2021-02-17 15:00:00,34.02,34.19,33.96,34.17,3150382.0,32.2609,32.4221,32.204,32.4031,3150382.0
2021-02-18 09:30:00,34.36,34.88,34.14,34.43,3689555.0,32.5833,33.0764,32.3746,32.6497,3689555.0
2021-02-18 10:00:00,34.42,34.53,33.55,33.86,4057760.0,32.6402,32.7445,31.8152,32.1091,4057760.0
2021-02-18 11:00:00,33.87,34.12,33.7,34.08,1742997.0,32.1186,32.3557,31.9574,32.3178,1742997.0
2021-02-18 12:00:00,34.07,34.07,33.77,33.79,1096845.0,32.3083,32.3083,32.0238,32.0427,1096845.0
2021-02-18 13:00:00,33.79,34.2,33.64,34.09,1475631.0,32.0427,32.4315,31.9005,32.3272,1475631.0
2021-02-18 14:00:00,34.09,34.4,34.09,34.29,1431081.0,32.3272,32.6212,32.3272,32.5169,1431081.0
2021-02-18 15:00:00,34.29,34.46,34.11,34.15,2918870.0,32.5169,32.6781,32.3462,32.3841,2918870.0
2021-02-19 09:30:00,35.04,37.68,35.02,37.59,7775790.0,33.2281,35.7316,33.2091,35.6463,7775790.0
2021-02-19 10:00:00,37.59,37.66,36.59,36.68,8179750.0,35.6463,35.7126,34.698,34.7833,8179750.0
2021-02-19 11:00:00,36.68,37.0,36.52,36.7,2953783.0,34.7833,35.0868,34.6316,34.8023,2953783.0
2021-02-19 12:00:00,36.7,36.81,36.41,36.56,2258625.0,34.8023,34.9066,34.5273,34.6695,2258625.0
2021-02-19 13:00:00,36.55,37.27,36.54,37.22,3260150.0,34.66,35.3428,34.6505,35.2954,3260150.0
2021-02-19 14:00:00,37.22,37.5,37.12,37.48,4302303.0,35.2954,35.5609,35.2006,35.5419,4302303.0
2021-02-19 15:00:00,37.48,37.6,37.3,37.48,6329454.0,35.5419,35.6557,35.3712,35.5419,6329454.0
2021-02-22 09:30:00,37.94,38.33,37.31,38.33,5527560.0,35.9782,36.348,35.3807,36.348,5527560.0
2021-02-22 10:00:00,38.31,39.1,38.25,38.31,6211500.0,36.329,37.0782,36.2721,36.329,6211500.0
2021-02-22 11:00:00,38.32,38.66,38.31,38.39,3907558.0,36.3385,36.6609,36.329,36.4049,3907558.0
2021-02-22 12:00:00,38.39,38.83,38.36,38.79,4481169.0,36.4049,36.8221,36.3764,36.7842,4481169.0
2021-02-22 13:00:00,38.8,38.85,38.63,38.77,2154289.0,36.7937,36.8411,36.6325,36.7652,2154289.0
2021-02-22 14:00:00,38.77,38.8,38.58,38.72,1862352.0,36.7652,36.7937,36.5851,36.7178,1862352.0
2021-02-22 15:00:00,38.72,38.73,37.96,38.09,5377778.0,36.7178,36.7273,35.9971,36.1204,5377778.0
2021-02-23 09:30:00,37.1,37.16,34.88,35.98,6441207.0,35.1816,35.2385,33.0764,34.1195,6441207.0
2021-02-23 10:00:00,35.97,37.72,35.88,37.4,4866892.0,34.11,35.7695,34.0247,35.4661,4866892.0
2021-02-23 11:00:00,37.4,37.65,36.79,36.83,2227119.0,35.4661,35.7031,34.8876,34.9256,2227119.0
2021-02-23 12:00:00,36.82,36.95,36.45,36.49,1868985.0,34.9161,35.0393,34.5652,34.6031,1868985.0
2021-02-23 13:00:00,36.49,37.02,36.45,36.99,1695265.0,34.6031,35.1057,34.5652,35.0773,1695265.0
2021-02-23 14:00:00,36.99,37.51,36.93,37.48,1691729.0,35.0773,35.5704,35.0204,35.5419,1691729.0
2021-02-23 15:00:00,37.48,37.99,37.47,37.85,3552241.0,35.5419,36.0256,35.5325,35.8928,3552241.0
2021-02-24 09:30:00,37.75,37.89,36.71,37.13,4424367.0,35.798,35.9307,34.8118,35.21,4424367.0
2021-02-24 10:00:00,37.14,37.35,36.55,36.99,3744262.0,35.2195,35.4187,34.66,35.0773,3744262.0
2021-02-24 11:00:00,36.98,37.4,36.81,37.2,2704069.0,35.0678,35.4661,34.9066,35.2764,2704069.0
2021-02-24 12:00:00,37.21,37.61,37.07,37.19,3058720.0,35.2859,35.6652,35.1531,35.2669,3058720.0
2021-02-24 13:00:00,37.18,38.13,37.1,37.95,3907892.0,35.2575,36.1583,35.1816,35.9876,3907892.0
2021-02-24 14:00:00,37.95,37.99,37.71,37.86,1470560.0,35.9876,36.0256,35.76,35.9023,1470560.0
2021-02-24 15:00:00,37.87,38.13,37.81,37.89,2679373.0,35.9118,36.1583,35.8549,35.9307,2679373.0
2021-02-25 09:30:00,37.62,38.0,37.15,37.18,2266976.0,35.6747,36.0351,35.229,35.2575,2266976.0
2021-02-25 10:00:00,37.18,37.24,36.13,36.52,4087559.0,35.2575,35.3144,34.2617,34.6316,4087559.0
2021-02-25 11:00:00,36.52,36.76,36.37,36.48,2068282.0,34.6316,34.8592,34.4893,34.5936,2068282.0
2021-02-25 12:00:00,36.47,36.73,35.65,35.76,2462401.0,34.5842,34.8307,33.8066,33.9109,2462401.0
2021-02-25 13:00:00,35.76,36.03,35.62,35.88,2676988.0,33.9109,34.1669,33.7781,34.0247,2676988.0
2021-02-25 14:00:00,35.87,36.66,35.78,35.85,2945813.0,34.0152,34.7643,33.9298,33.9962,2945813.0
2021-02-25 15:00:00,35.84,35.96,35.19,35.69,4351044.0,33.9867,34.1005,33.3704,33.8445,4351044.0
2021-02-26 09:30:00,34.52,35.4,34.02,34.3,5664278.0,32.735,33.5695,32.2609,32.5264,5664278.0
2021-02-26 10:00:00,34.31,34.44,33.32,34.2,6592067.0,32.5359,32.6591,31.5971,32.4315,6592067.0
2021-02-26 11:00:00,34.21,35.0,34.16,34.75,3258069.0,32.441,33.1902,32.3936,32.9531,3258069.0
2021-02-26 12:00:00,34.75,34.93,34.14,34.16,3092968.0,32.9531,33.1238,32.3746,32.3936,3092968.0
2021-02-26 13:00:00,34.17,34.28,33.49,33.54,3767792.0,32.4031,32.5074,31.7583,31.8057,3767792.0
2021-02-26 14:00:00,33.54,33.96,33.14,33.87,3984984.0,31.8057,32.204,31.4264,32.1186,3984984.0
2021-02-26 15:00:00,33.87,34.33,33.78,33.89,5248602.0,32.1186,32.5548,32.0333,32.1376,5248602.0
2021-03-01 09:30:00,35.05,35.29,34.68,35.13,3214732.0,33.2376,33.4652,32.8867,33.3135,3214732.0
2021-03-01 10:00:00,35.14,35.36,34.73,34.89,2790821.0,33.3229,33.5316,32.9341,33.0859,2790821.0
2021-03-01 11:00:00,34.9,35.01,34.73,34.86,1689256.0,33.0953,33.1997,32.9341,33.0574,1689256.0
2021-03-01 12:00:00,34.87,35.0,34.57,34.57,2315904.0,33.0669,33.1902,32.7824,32.7824,2315904.0
2021-03-01 13:00:00,34.58,34.6,34.24,34.51,2228377.0,32.7919,32.8109,32.4695,32.7255,2228377.0
2021-03-01 14:00:00,34.51,34.98,34.42,34.78,2699501.0,32.7255,33.1712,32.6402,32.9816,2699501.0
2021-03-01 15:00:00,34.78,34.92,34.58,34.9,3832797.0,32.9816,33.1143,32.7919,33.0953,3832797.0
2021-03-02 09:30:00,34.98,35.92,34.89,35.83,2559480.0,33.1712,34.0626,33.0859,33.9773,2559480.0
2021-03-02 10:00:00,35.81,36.2,35.6,35.68,3353192.0,33.9583,34.3281,33.7592,33.835,3353192.0
2021-03-02 11:00:00,35.67,35.84,35.25,35.27,2009565.0,33.8255,33.9867,33.4273,33.4462,2009565.0
2021-03-02 12:00:00,35.27,35.73,35.2,35.7,1877128.0,33.4462,33.8824,33.3798,33.854,1877128.0
2021-03-02 13:00:00,35.71,35.92,35.66,35.75,1360352.0,33.8635,34.0626,33.8161,33.9014,1360352.0
2021-03-02 14:00:00,35.74,35.99,34.97,35.59,3284620.0,33.8919,34.129,33.1617,33.7497,3284620.0
2021-03-02 15:00:00,35.6,35.67,35.18,35.2,3452827.0,33.7592,33.8255,33.3609,33.3798,3452827.0
2021-03-03 09:30:00,35.14,35.34,34.7,34.99,2866903.0,33.3229,33.5126,32.9057,33.1807,2866903.0
2021-03-03 10:00:00,34.98,35.35,34.51,35.27,3142938.0,33.1712,33.5221,32.7255,33.4462,3142938.0
2021-03-03 11:00:00,35.27,35.88,35.24,35.71,1723439.0,33.4462,34.0247,33.4178,33.8635,1723439.0
2021-03-03 12:00:00,35.72,35.95,35.52,35.74,1379879.0,33.8729,34.0911,33.6833,33.8919,1379879.0
2021-03-03 13:00:00,35.73,36.01,35.32,35.42,1603782.0,33.8824,34.148,33.4936,33.5885,1603782.0
2021-03-03 14:00:00,35.42,35.49,35.04,35.38,1635546.0,33.5885,33.6548,33.2281,33.5505,1635546.0
2021-03-03 15:00:00,35.38,35.53,34.98,35.01,2893387.0,33.5505,33.6928,33.1712,33.1997,2893387.0
2021-03-04 09:30:00,33.97,34.76,33.09,33.14,4891653.0,32.2134,32.9626,31.3789,31.4264,4891653.0
2021-03-04 10:00:00,33.13,33.22,32.13,33.18,7259394.0,31.4169,31.5022,30.4686,31.4643,7259394.0
2021-03-04 11:00:00,33.19,33.44,32.96,33.18,3866948.0,31.4738,31.7108,31.2557,31.4643,3866948.0
2021-03-04 12:00:00,33.18,33.52,32.63,32.76,3486796.0,31.4643,31.7867,30.9427,31.066,3486796.0
2021-03-04 13:00:00,32.75,32.89,31.56,31.59,4746402.0,31.0565,31.1893,29.9281,29.9565,4746402.0
2021-03-04 14:00:00,31.59,32.81,31.5,32.66,4295108.0,29.9565,31.1134,29.8712,30.9712,4295108.0
2021-03-04 15:00:00,32.66,32.79,32.21,32.7,4595911.0,30.9712,31.0945,30.5444,31.0091,4595911.0
2021-03-05 09:30:00,33.73,34.47,33.06,33.47,4470262.0,31.9858,32.6876,31.3505,31.7393,4470262.0
2021-03-05 10:00:00,33.46,33.91,32.85,33.03,4922052.0,31.7298,32.1565,31.1514,31.322,4922052.0
2021-03-05 11:00:00,33.01,33.44,32.5,32.98,4040240.0,31.3031,31.7108,30.8195,31.2746,4040240.0
2021-03-05 12:00:00,32.97,34.36,32.85,34.21,4004503.0,31.2651,32.5833,31.1514,32.441,4004503.0
2021-03-05 13:00:00,34.21,35.14,34.02,34.86,3148911.0,32.441,33.3229,32.2609,33.0574,3148911.0
2021-03-05 14:00:00,34.87,35.19,34.58,35.14,2894962.0,33.0669,33.3704,32.7919,33.3229,2894962.0
2021-03-05 15:00:00,35.13,35.15,34.8,35.02,4166080.0,33.3135,33.3324,33.0005,33.2091,4166080.0
2021-03-08 09:30:00,34.54,35.13,33.8,34.29,4460521.0,32.754,33.3135,32.0522,32.5169,4460521.0
2021-03-08 10:00:00,34.3,35.19,34.13,35.04,3590122.0,32.5264,33.3704,32.3652,33.2281,3590122.0
2021-03-08 11:00:00,35.05,35.23,34.66,34.78,2343574.0,33.2376,33.4083,32.8678,32.9816,2343574.0
2021-03-08 12:00:00,34.78,35.48,34.76,35.34,2151263.0,32.9816,33.6454,32.9626,33.5126,2151263.0
2021-03-08 13:00:00,35.34,35.43,34.5,34.57,2678992.0,33.5126,33.5979,32.716,32.7824,2678992.0
2021-03-08 14:00:00,34.56,34.88,34.47,34.7,2003469.0,32.7729,33.0764,32.6876,32.9057,2003469.0
2021-03-08 15:00:00,34.7,34.8,34.39,34.43,3211146.0,32.9057,33.0005,32.6117,32.6497,3211146.0
2021-03-09 09:30:00,33.38,33.56,32.91,32.98,4030161.0,31.6539,31.8246,31.2083,31.2746,4030161.0
2021-03-09 10:00:00,32.98,33.73,32.77,33.7,5084646.0,31.2746,31.9858,31.0755,31.9574,5084646.0
2021-03-09 11:00:00,33.68,34.06,33.53,33.84,2416466.0,31.9384,32.2988,31.7962,32.0902,2416466.0
2021-03-09 12:00:00,33.83,33.96,33.67,33.89,1613164.0,32.0807,32.204,31.929,32.1376,1613164.0
2021-03-09 13:00:00,33.89,34.17,33.88,33.95,1733836.0,32.1376,32.4031,32.1281,32.1945,1733836.0
2021-03-09 14:00:00,33.96,34.07,33.79,33.87,2654025.0,32.204,32.3083,32.0427,32.1186,2654025.0
2021-03-09 15:00:00,33.87,34.13,33.77,33.86,2953563.0,32.1186,32.3652,32.0238,32.1091,2953563.0
2021-03-10 09:30:00,33.97,34.79,33.85,34.43,2501149.0,32.2134,32.991,32.0996,32.6497,2501149.0
2021-03-10 10:00:00,34.41,34.82,33.65,33.86,3959017.0,32.6307,33.0195,31.91,32.1091,3959017.0
2021-03-10 11:00:00,33.86,34.25,33.73,34.07,2875636.0,32.1091,32.479,31.9858,32.3083,2875636.0
2021-03-10 12:00:00,34.08,34.38,33.84,34.29,1804154.0,32.3178,32.6022,32.0902,32.5169,1804154.0
2021-03-10 13:00:00,34.29,34.58,34.06,34.44,1622379.0,32.5169,32.7919,32.2988,32.6591,1622379.0
2021-03-10 14:00:00,34.43,34.78,34.37,34.61,2023507.0,32.6497,32.9816,32.5928,32.8203,2023507.0
2021-03-10 15:00:00,34.62,34.71,34.38,34.45,2350025.0,32.8298,32.9152,32.6022,32.6686,2350025.0
2021-03-11 09:30:00,35.69,37.1,35.69,36.86,4860359.0,33.8445,35.1816,33.8445,34.954,4860359.0
2021-03-11 10:00:00,36.87,36.98,36.46,36.76,3636764.0,34.9635,35.0678,34.5747,34.8592,3636764.0
2021-03-11 11:00:00,36.77,37.4,36.61,36.97,3241346.0,34.8687,35.4661,34.7169,35.0583,3241346.0
2021-03-11 12:00:00,36.97,37.21,36.87,36.95,2089640.0,35.0583,35.2859,34.9635,35.0393,2089640.0
2021-03-11 13:00:00,36.93,37.12,36.85,36.92,1515503.0,35.0204,35.2006,34.9445,35.0109,1515503.0
2021-03-11 14:00:00,36.92,37.34,36.91,37.21,1782173.0,35.0109,35.4092,35.0014,35.2859,1782173.0
2021-03-11 15:00:00,37.22,37.61,37.16,37.47,4955152.0,35.2954,35.6652,35.2385,35.5325,4955152.0
2021-03-12 09:30:00,36.93,37.4,36.52,37.27,2921051.0,35.0204,35.4661,34.6316,35.3428,2921051.0
2021-03-12 10:00:00,37.27,37.3,36.68,36.86,3198823.0,35.3428,35.3712,34.7833,34.954,3198823.0
2021-03-12 11:00:00,36.86,37.22,36.81,37.12,3864785.0,34.954,35.2954,34.9066,35.2006,3864785.0
2021-03-12 12:00:00,37.12,37.28,36.91,37.03,1870915.0,35.2006,35.3523,35.0014,35.1152,1870915.0
2021-03-12 13:00:00,37.04,37.33,36.98,37.07,1598249.0,35.1247,35.3997,35.0678,35.1531,1598249.0
2021-03-12 14:00:00,37.07,37.38,37.06,37.3,1209954.0,35.1531,35.4471,35.1437,35.3712,1209954.0
2021-03-12 15:00:00,37.3,37.49,37.23,37.43,2616571.0,35.3712,35.5514,35.3049,35.4945,2616571.0
2021-03-15 09:30:00,37.19,37.43,36.69,37.07,2426433.0,35.2669,35.4945,34.7928,35.1531,2426433.0
2021-03-15 10:00:00,37.06,37.57,36.98,37.12,2979870.0,35.1437,35.6273,35.0678,35.2006,2979870.0
2021-03-15 11:00:00,37.13,37.25,36.66,36.82,1838228.0,35.21,35.3238,34.7643,34.9161,1838228.0
2021-03-15 12:00:00,36.82,37.02,36.66,36.98,1849022.0,34.9161,35.1057,34.7643,35.0678,1849022.0
2021-03-15 13:00:00,36.97,37.0,36.7,36.92,1033662.0,35.0583,35.0868,34.8023,35.0109,1033662.0
2021-03-15 14:00:00,36.92,37.02,36.68,36.95,1634241.0,35.0109,35.1057,34.7833,35.0393,1634241.0
2021-03-15 15:00:00,36.95,37.01,36.56,36.96,3646582.0,35.0393,35.0962,34.6695,35.0488,3646582.0
2021-03-16 09:30:00,37.03,37.03,35.0,35.42,3182894.0,35.1152,35.1152,33.1902,33.5885,3182894.0
2021-03-16 10:00:00,35.4,35.89,35.31,35.52,2685029.0,33.5695,34.0342,33.4841,33.6833,2685029.0
2021-03-16 11:00:00,35.51,35.6,35.32,35.47,2315198.0,33.6738,33.7592,33.4936,33.6359,2315198.0
2021-03-16 12:00:00,35.48,35.81,35.17,35.38,2402970.0,33.6454,33.9583,33.3514,33.5505,2402970.0
2021-03-16 13:00:00,35.38,35.54,35.31,35.4,1150210.0,33.5505,33.7023,33.4841,33.5695,1150210.0
2021-03-16 14:00:00,35.4,35.41,34.95,35.15,2782505.0,33.5695,33.579,33.1428,33.3324,2782505.0
2021-03-16 15:00:00,35.15,35.4,34.98,34.99,3387797.0,33.3324,33.5695,33.1712,33.1807,3387797.0
2021-03-17 09:30:00,34.47,35.47,34.3,34.93,2941699.0,32.6876,33.6359,32.5264,33.1238,2941699.0
2021-03-17 10:00:00,34.93,34.96,34.02,34.32,3622700.0,33.1238,33.1522,32.2609,32.5453,3622700.0
2021-03-17 11:00:00,34.33,34.55,34.2,34.36,1985316.0,32.5548,32.7634,32.4315,32.5833,1985316.0
2021-03-17 12:00:00,34.35,34.55,34.28,34.51,1668085.0,32.5738,32.7634,32.5074,32.7255,1668085.0
2021-03-17 13:00:00,34.51,34.84,34.49,34.83,2399062.0,32.7255,33.0385,32.7066,33.029,2399062.0
2021-03-17 14:00:00,34.84,36.52,34.84,36.37,5888562.0,33.0385,34.6316,33.0385,34.4893,5888562.0
2021-03-17 15:00:00,36.37,36.58,35.79,36.11,4793313.0,34.4893,34.6885,33.9393,34.2428,4793313.0
2021-03-18 09:30:00,36.0,36.56,35.8,36.54,2612554.0,34.1385,34.6695,33.9488,34.6505,2612554.0
2021-03-18 10:00:00,36.55,37.14,36.42,36.75,3488856.0,34.66,35.2195,34.5368,34.8497,3488856.0
2021-03-18 11:00:00,36.75,36.95,36.58,36.74,2095230.0,34.8497,35.0393,34.6885,34.8402,2095230.0
2021-03-18 12:00:00,36.75,36.97,36.36,36.36,1797462.0,34.8497,35.0583,34.4799,34.4799,1797462.0
2021-03-18 13:00:00,36.37,36.82,36.33,36.77,1569451.0,34.4893,34.9161,34.4514,34.8687,1569451.0
2021-03-18 14:00:00,36.78,36.79,35.94,36.16,2569408.0,34.8781,34.8876,34.0816,34.2902,2569408.0
2021-03-18 15:00:00,36.15,36.18,35.28,35.43,3999329.0,34.2807,34.3092,33.4557,33.5979,3999329.0
2021-03-19 09:30:00,35.06,35.06,33.84,34.4,4270835.0,33.2471,33.2471,32.0902,32.6212,4270835.0
2021-03-19 10:00:00,34.4,34.95,33.99,34.94,4247710.0,32.6212,33.1428,32.2324,33.1333,4247710.0
2021-03-19 11:00:00,34.95,35.11,34.58,34.97,2097558.0,33.1428,33.2945,32.7919,33.1617,2097558.0
2021-03-19 12:00:00,34.98,35.29,34.92,35.24,1670152.0,33.1712,33.4652,33.1143,33.4178,1670152.0
2021-03-19 13:00:00,35.25,35.32,35.12,35.2,1716741.0,33.4273,33.4936,33.304,33.3798,1716741.0
2021-03-19 14:00:00,35.21,35.37,35.1,35.28,1824562.0,33.3893,33.541,33.285,33.4557,1824562.0
2021-03-19 15:00:00,35.28,35.35,34.96,34.97,5047380.0,33.4557,33.5221,33.1522,33.1617,5047380.0
2021-03-22 09:30:00,35.19,35.52,34.68,34.71,2870009.0,33.3704,33.6833,32.8867,32.9152,2870009.0
2021-03-22 10:00:00,34.71,35.12,34.6,34.9,2855445.0,32.9152,33.304,32.8109,33.0953,2855445.0
2021-03-22 11:00:00,34.9,35.18,34.8,35.09,1489252.0,33.0953,33.3609,33.0005,33.2755,1489252.0
2021-03-22 12:00:00,35.09,35.12,34.91,35.07,1221392.0,33.2755,33.304,33.1048,33.2566,1221392.0
2021-03-22 13:00:00,35.06,35.44,35.03,35.41,1137702.0,33.2471,33.6074,33.2186,33.579,1137702.0
2021-03-22 14:00:00,35.41,35.63,35.3,35.36,1639437.0,33.579,33.7876,33.4747,33.5316,1639437.0
2021-03-22 15:00:00,35.36,35.41,34.98,35.0,2691260.0,33.5316,33.579,33.1712,33.1902,2691260.0
2021-03-23 09:30:00,34.1,34.19,33.65,33.9,3510270.0,32.3367,32.4221,31.91,32.1471,3510270.0
2021-03-23 10:00:00,33.9,34.02,33.03,33.43,5695038.0,32.1471,32.2609,31.322,31.7014,5695038.0
2021-03-23 11:00:00,33.43,33.68,33.29,33.43,3280777.0,31.7014,31.9384,31.5686,31.7014,3280777.0
2021-03-23 12:00:00,33.43,33.44,33.12,33.19,2182383.0,31.7014,31.7108,31.4074,31.4738,2182383.0
2021-03-23 13:00:00,33.19,33.22,32.82,32.99,3609102.0,31.4738,31.5022,31.1229,31.2841,3609102.0
2021-03-23 14:00:00,33.0,33.0,32.22,32.23,4228930.0,31.2936,31.2936,30.5539,30.5634,4228930.0
2021-03-23 15:00:00,32.24,32.55,32.07,32.2,7998536.0,30.5729,30.8669,30.4117,30.535,7998536.0
2021-03-24 09:30:00,32.81,32.94,32.31,32.69,3988971.0,31.1134,31.2367,30.6393,30.9996,3988971.0
2021-03-24 10:00:00,32.68,33.35,32.64,33.2,3714251.0,30.9901,31.6255,30.9522,31.4833,3714251.0
2021-03-24 11:00:00,33.2,33.24,32.78,33.0,2806443.0,31.4833,31.5212,31.085,31.2936,2806443.0
2021-03-24 12:00:00,33.0,33.32,32.85,33.0,2309097.0,31.2936,31.5971,31.1514,31.2936,2309097.0
2021-03-24 13:00:00,33.0,33.0,32.61,32.88,1800350.0,31.2936,31.2936,30.9238,31.1798,1800350.0
2021-03-24 14:00:00,32.88,32.88,32.07,32.08,2668068.0,31.1798,31.1798,30.4117,30.4212,2668068.0
2021-03-24 15:00:00,32.09,32.16,31.58,31.62,6217553.0,30.4307,30.497,29.947,29.985,6217553.0
2021-03-25 09:30:00,30.32,31.15,30.14,30.64,5062805.0,28.7522,29.5393,28.5815,29.0556,5062805.0
2021-03-25 10:00:00,30.64,30.94,29.56,29.77,6674312.0,29.0556,29.3401,28.0315,28.2306,6674312.0
2021-03-25 11:00:00,29.77,30.2,29.44,30.18,5681679.0,28.2306,28.6384,27.9177,28.6194,5681679.0
2021-03-25 12:00:00,30.17,31.49,30.09,31.23,5378503.0,28.6099,29.8617,28.5341,29.6151,5378503.0
2021-03-25 13:00:00,31.23,31.27,30.64,30.65,3017889.0,29.6151,29.6531,29.0556,29.0651,3017889.0
2021-03-25 14:00:00,30.65,30.9,30.49,30.79,2634147.0,29.0651,29.3022,28.9134,29.1979,2634147.0
2021-03-25 15:00:00,30.79,31.27,30.73,31.12,4331120.0,29.1979,29.6531,29.141,29.5108,4331120.0
2021-03-26 09:30:00,32.78,33.11,31.8,32.61,4071386.0,31.085,31.3979,30.1556,30.9238,4071386.0
2021-03-26 10:00:00,32.62,33.33,32.58,32.95,4530273.0,30.9332,31.6065,30.8953,31.2462,4530273.0
2021-03-26 11:00:00,32.95,33.15,32.61,32.97,2575620.0,31.2462,31.4358,30.9238,31.2651,2575620.0
2021-03-26 12:00:00,32.96,33.03,32.57,32.59,1715253.0,31.2557,31.322,30.8858,30.9048,1715253.0
2021-03-26 13:00:00,32.58,32.78,32.23,32.3,1579308.0,30.8953,31.085,30.5634,30.6298,1579308.0
2021-03-26 14:00:00,32.31,32.58,31.93,32.57,2196578.0,30.6393,30.8953,30.2789,30.8858,2196578.0
2021-03-26 15:00:00,32.56,33.0,32.37,32.96,3522214.0,30.8763,31.2936,30.6962,31.2557,3522214.0
2021-03-29 09:30:00,32.72,33.02,32.48,32.86,2817126.0,31.0281,31.3126,30.8005,31.1608,2817126.0
2021-03-29 10:00:00,32.86,33.31,32.71,32.78,3243510.0,31.1608,31.5876,31.0186,31.085,3243510.0
2021-03-29 11:00:00,32.78,32.81,32.25,32.47,1826861.0,31.085,31.1134,30.5824,30.791,1826861.0
2021-03-29 12:00:00,32.47,32.57,32.18,32.47,1576746.0,30.791,30.8858,30.516,30.791,1576746.0
2021-03-29 13:00:00,32.47,32.6,32.24,32.27,983492.0,30.791,30.9143,30.5729,30.6013,983492.0
2021-03-29 14:00:00,32.27,32.46,31.88,32.0,1654558.0,30.6013,30.7815,30.2315,30.3453,1654558.0
2021-03-29 15:00:00,32.0,32.34,31.93,32.1,3716924.0,30.3453,30.6677,30.2789,30.4401,3716924.0
2021-03-30 09:30:00,31.8,31.95,31.38,31.93,2424900.0,30.1556,30.2979,29.7574,30.2789,2424900.0
2021-03-30 10:00:00,31.93,32.39,31.79,32.38,2616843.0,30.2789,30.7151,30.1462,30.7057,2616843.0
2021-03-30 11:00:00,32.39,33.02,32.32,32.51,2638784.0,30.7151,31.3126,30.6488,30.8289,2638784.0
2021-03-30 12:00:00,32.52,32.71,32.4,32.63,1068037.0,30.8384,31.0186,30.7246,30.9427,1068037.0
2021-03-30 13:00:00,32.63,32.65,32.13,32.13,1347799.0,30.9427,30.9617,30.4686,30.4686,1347799.0
2021-03-30 14:00:00,32.13,32.62,32.08,32.57,1381085.0,30.4686,30.9332,30.4212,30.8858,1381085.0
2021-03-30 15:00:00,32.55,32.76,32.52,32.7,1786049.0,30.8669,31.066,30.8384,31.0091,1786049.0
2021-03-31 09:30:00,33.21,33.65,33.04,33.19,2354737.0,31.4927,31.91,31.3315,31.4738,2354737.0
2021-03-31 10:00:00,33.21,33.28,32.9,33.01,1951026.0,31.4927,31.5591,31.1988,31.3031,1951026.0
2021-03-31 11:00:00,33.02,33.18,32.63,32.66,1590410.0,31.3126,31.4643,30.9427,30.9712,1590410.0
2021-03-31 12:00:00,32.65,32.92,32.64,32.86,1348264.0,30.9617,31.2177,30.9522,31.1608,1348264.0
2021-03-31 13:00:00,32.86,32.88,32.65,32.82,1339878.0,31.1608,31.1798,30.9617,31.1229,1339878.0
2021-03-31 14:00:00,32.81,33.19,32.68,33.06,1237917.0,31.1134,31.4738,30.9901,31.3505,1237917.0
2021-03-31 15:00:00,33.05,33.13,32.91,32.93,2234590.0,31.341,31.4169,31.2083,31.2272,2234590.0
2021-04-01 09:30:00,33.34,33.97,33.28,33.79,3173877.0,31.616,32.2134,31.5591,32.0427,3173877.0
2021-04-01 10:00:00,33.8,33.83,33.53,33.55,2125991.0,32.0522,32.0807,31.7962,31.8152,2125991.0
2021-04-01 11:00:00,33.55,33.66,33.28,33.38,1962280.0,31.8152,31.9195,31.5591,31.6539,1962280.0
2021-04-01 12:00:00,33.38,33.72,33.36,33.43,1810420.0,31.6539,31.9764,31.635,31.7014,1810420.0
2021-04-01 13:00:00,33.44,33.8,33.43,33.79,1109476.0,31.7108,32.0522,31.7014,32.0427,1109476.0
2021-04-01 14:00:00,33.79,33.85,33.69,33.77,998332.0,32.0427,32.0996,31.9479,32.0238,998332.0
2021-04-01 15:00:00,33.77,33.79,33.57,33.76,2348804.0,32.0238,32.0427,31.8341,32.0143,2348804.0
2021-04-05 09:30:00,34.73,35.18,34.48,34.88,3207374.0,32.9341,33.3609,32.6971,33.0764,3207374.0
2021-04-05 10:00:00,34.88,35.73,34.66,35.65,3320560.0,33.0764,33.8824,32.8678,33.8066,3320560.0
2021-04-05 11:00:00,35.65,35.66,35.32,35.47,1950374.0,33.8066,33.8161,33.4936,33.6359,1950374.0
2021-04-05 12:00:00,35.47,35.71,35.34,35.35,1600950.0,33.6359,33.8635,33.5126,33.5221,1600950.0
2021-04-05 13:00:00,35.35,35.64,35.34,35.63,1370159.0,33.5221,33.7971,33.5126,33.7876,1370159.0
2021-04-05 14:00:00,35.63,35.69,35.55,35.61,1156136.0,33.7876,33.8445,33.7117,33.7686,1156136.0
2021-04-05 15:00:00,35.61,35.71,35.31,35.34,3283776.0,33.7686,33.8635,33.4841,33.5126,3283776.0
2021-04-06 09:30:00,35.72,36.22,35.6,36.15,2604114.0,33.8729,34.3471,33.7592,34.2807,2604114.0
2021-04-06 10:00:00,36.14,36.14,35.31,35.37,2785687.0,34.2712,34.2712,33.4841,33.541,2785687.0
2021-04-06 11:00:00,35.36,35.56,35.1,35.5,2008701.0,33.5316,33.7212,33.285,33.6643,2008701.0
2021-04-06 12:00:00,35.51,35.53,35.32,35.47,1679058.0,33.6738,33.6928,33.4936,33.6359,1679058.0
2021-04-06 13:00:00,35.46,35.48,35.09,35.3,1146411.0,33.6264,33.6454,33.2755,33.4747,1146411.0
2021-04-06 14:00:00,35.3,35.43,34.97,35.04,1246556.0,33.4747,33.5979,33.1617,33.2281,1246556.0
2021-04-06 15:00:00,35.04,35.06,34.76,35.01,3525505.0,33.2281,33.2471,32.9626,33.1997,3525505.0
2021-04-07 09:30:00,34.66,34.74,33.81,34.5,2109267.0,32.8678,32.9436,32.0617,32.716,2109267.0
2021-04-07 10:00:00,34.48,34.78,34.39,34.54,1590988.0,32.6971,32.9816,32.6117,32.754,1590988.0
2021-04-07 11:00:00,34.54,34.57,33.98,34.01,1550038.0,32.754,32.7824,32.2229,32.2514,1550038.0
2021-04-07 12:00:00,34.01,34.1,33.87,34.0,2057328.0,32.2514,32.3367,32.1186,32.2419,2057328.0
2021-04-07 13:00:00,33.99,34.43,33.99,34.29,1137440.0,32.2324,32.6497,32.2324,32.5169,1137440.0
2021-04-07 14:00:00,34.29,34.33,34.09,34.1,1016943.0,32.5169,32.5548,32.3272,32.3367,1016943.0
2021-04-07 15:00:00,34.1,34.18,33.93,33.98,3349927.0,32.3367,32.4126,32.1755,32.2229,3349927.0
2021-04-08 09:30:00,34.1,34.2,33.36,33.88,2152948.0,32.3367,32.4315,31.635,32.1281,2152948.0
2021-04-08 10:00:00,33.9,34.0,33.38,33.97,2488872.0,32.1471,32.2419,31.6539,32.2134,2488872.0
2021-04-08 11:00:00,33.97,34.43,33.94,34.31,2000129.0,32.2134,32.6497,32.185,32.5359,2000129.0
2021-04-08 12:00:00,34.32,34.76,34.24,34.66,1761543.0,32.5453,32.9626,32.4695,32.8678,1761543.0
2021-04-08 13:00:00,34.67,34.73,34.45,34.56,795785.0,32.8772,32.9341,32.6686,32.7729,795785.0
2021-04-08 14:00:00,34.56,34.7,34.4,34.52,1142332.0,32.7729,32.9057,32.6212,32.735,1142332.0
2021-04-08 15:00:00,34.52,34.59,34.3,34.37,2567290.0,32.735,32.8014,32.5264,32.5928,2567290.0
2021-04-09 09:30:00,33.92,33.93,33.48,33.79,1980428.0,32.166,32.1755,31.7488,32.0427,1980428.0
2021-04-09 10:00:00,33.79,34.07,33.59,33.89,1738677.0,32.0427,32.3083,31.8531,32.1376,1738677.0
2021-04-09 11:00:00,33.9,34.02,33.63,33.66,1539064.0,32.1471,32.2609,31.891,31.9195,1539064.0
2021-04-09 12:00:00,33.66,33.66,33.24,33.55,2433690.0,31.9195,31.9195,31.5212,31.8152,2433690.0
2021-04-09 13:00:00,33.56,33.79,33.55,33.67,1139144.0,31.8246,32.0427,31.8152,31.929,1139144.0
2021-04-09 14:00:00,33.67,33.83,33.66,33.76,856233.0,31.929,32.0807,31.9195,32.0143,856233.0
2021-04-09 15:00:00,33.77,34.07,33.71,34.03,2179575.0,32.0238,32.3083,31.9669,32.2703,2179575.0
2021-04-12 09:30:00,34.02,34.02,33.03,33.07,2027067.0,32.2609,32.2609,31.322,31.36,2027067.0
2021-04-12 10:00:00,33.07,33.43,33.05,33.43,1503423.0,31.36,31.7014,31.341,31.7014,1503423.0
2021-04-12 11:00:00,33.43,33.51,33.2,33.31,1269468.0,31.7014,31.7772,31.4833,31.5876,1269468.0
2021-04-12 12:00:00,33.31,33.7,33.3,33.67,1021848.0,31.5876,31.9574,31.5781,31.929,1021848.0
2021-04-12 13:00:00,33.66,33.67,33.41,33.44,777204.0,31.9195,31.929,31.6824,31.7108,777204.0
2021-04-12 14:00:00,33.44,33.47,33.25,33.3,810213.0,31.7108,31.7393,31.5307,31.5781,810213.0
2021-04-12 15:00:00,33.29,33.69,33.25,33.67,2740171.0,31.5686,31.9479,31.5307,31.929,2740171.0
2021-04-13 09:30:00,34.12,34.51,33.49,33.55,1711010.0,32.3557,32.7255,31.7583,31.8152,1711010.0
2021-04-13 10:00:00,33.55,34.03,33.25,34.0,2089099.0,31.8152,32.2703,31.5307,32.2419,2089099.0
2021-04-13 11:00:00,34.0,34.08,33.85,33.89,1253777.0,32.2419,32.3178,32.0996,32.1376,1253777.0
2021-04-13 12:00:00,33.89,33.93,33.49,33.52,800281.0,32.1376,32.1755,31.7583,31.7867,800281.0
2021-04-13 13:00:00,33.53,33.85,33.49,33.81,682671.0,31.7962,32.0996,31.7583,32.0617,682671.0
2021-04-13 14:00:00,33.81,33.93,33.65,33.84,945566.0,32.0617,32.1755,31.91,32.0902,945566.0
2021-04-13 15:00:00,33.83,34.03,33.73,33.74,1510753.0,32.0807,32.2703,31.9858,31.9953,1510753.0
2021-04-14 09:30:00,34.95,36.07,34.86,35.77,7007044.0,33.2112,34.2755,33.1257,33.9904,7007044.0
2021-04-14 10:00:00,35.77,36.47,35.69,36.31,4602124.0,33.9904,34.6556,33.9144,34.5036,4602124.0
2021-04-14 11:00:00,36.32,36.73,36.2,36.64,3720738.0,34.5131,34.9027,34.399,34.8171,3720738.0
2021-04-14 12:00:00,36.64,37.04,36.52,36.99,4597134.0,34.8171,35.1972,34.7031,35.1497,4597134.0
2021-04-14 13:00:00,37.0,37.01,36.51,36.55,2524142.0,35.1592,35.1687,34.6936,34.7316,2524142.0
2021-04-14 14:00:00,36.56,36.77,36.32,36.34,3231270.0,34.7411,34.9407,34.5131,34.5321,3231270.0
2021-04-14 15:00:00,36.34,36.49,36.21,36.32,4831786.0,34.5321,34.6746,34.4085,34.5131,4831786.0
2021-04-15 09:30:00,36.97,37.03,36.23,36.79,3285955.0,35.1307,35.1877,34.4275,34.9597,3285955.0
2021-04-15 10:00:00,36.79,37.02,36.32,36.93,3593020.0,34.9597,35.1782,34.5131,35.0927,3593020.0
2021-04-15 11:00:00,36.93,37.14,36.61,37.13,2411211.0,35.0927,35.2923,34.7886,35.2828,2411211.0
2021-04-15 12:00:00,37.14,37.74,36.99,37.66,3949278.0,35.2923,35.8624,35.1497,35.7864,3949278.0
2021-04-15 13:00:00,37.66,38.04,37.47,37.94,4295617.0,35.7864,36.1475,35.6059,36.0525,4295617.0
2021-04-15 14:00:00,37.93,38.13,37.76,38.09,2490575.0,36.043,36.233,35.8814,36.195,2490575.0
2021-04-15 15:00:00,38.09,38.1,37.67,37.83,3628202.0,36.195,36.2045,35.7959,35.9479,3628202.0
2021-04-16 09:30:00,38.13,38.27,37.44,37.67,3112227.0,36.233,36.3661,35.5773,35.7959,3112227.0
2021-04-16 10:00:00,37.68,38.37,37.45,38.15,2532784.0,35.8054,36.4611,35.5868,36.252,2532784.0
2021-04-16 11:00:00,38.15,38.46,38.14,38.3,1692115.0,36.252,36.5466,36.2425,36.3946,1692115.0
2021-04-16 12:00:00,38.3,38.44,38.01,38.06,1547788.0,36.3946,36.5276,36.119,36.1665,1547788.0
2021-04-16 13:00:00,38.06,38.18,37.98,38.05,1066898.0,36.1665,36.2805,36.0905,36.157,1066898.0
2021-04-16 14:00:00,38.05,38.28,38.0,38.24,1152407.0,36.157,36.3756,36.1095,36.3375,1152407.0
2021-04-16 15:00:00,38.25,38.31,38.04,38.15,3196672.0,36.347,36.4041,36.1475,36.252,3196672.0
2021-04-19 09:30:00,38.65,39.04,38.07,38.73,3659333.0,36.7271,37.0977,36.176,36.8032,3659333.0
2021-04-19 10:00:00,38.73,38.74,37.11,37.16,4782848.0,36.8032,36.8127,35.2638,35.3113,4782848.0
2021-04-19 11:00:00,37.16,37.36,36.87,37.21,2364253.0,35.3113,35.5013,35.0357,35.3588,2364253.0
2021-04-19 12:00:00,37.21,37.34,36.77,36.89,2330680.0,35.3588,35.4823,34.9407,35.0547,2330680.0
2021-04-19 13:00:00,36.89,37.19,36.85,37.13,1175373.0,35.0547,35.3398,35.0167,35.2828,1175373.0
2021-04-19 14:00:00,37.13,37.31,37.1,37.2,1257519.0,35.2828,35.4538,35.2543,35.3493,1257519.0
2021-04-19 15:00:00,37.2,37.36,37.13,37.33,2496048.0,35.3493,35.5013,35.2828,35.4728,2496048.0
2021-04-20 09:30:00,37.05,37.25,35.97,36.15,3433335.0,35.2067,35.3968,34.1805,34.3515,3433335.0
2021-04-20 10:00:00,36.15,36.56,35.71,35.94,3512059.0,34.3515,34.7411,33.9334,34.152,3512059.0
2021-04-20 11:00:00,35.94,35.98,35.1,35.41,3615257.0,34.152,34.19,33.3538,33.6483,3615257.0
2021-04-20 12:00:00,35.41,35.76,35.36,35.73,2147677.0,33.6483,33.9809,33.6008,33.9524,2147677.0
2021-04-20 13:00:00,35.73,35.87,35.61,35.85,1440767.0,33.9524,34.0855,33.8384,34.0664,1440767.0
2021-04-20 14:00:00,35.85,35.85,35.52,35.59,962963.0,34.0664,34.0664,33.7529,33.8194,962963.0
2021-04-20 15:00:00,35.59,36.02,35.58,35.87,2988480.0,33.8194,34.228,33.8099,34.0855,2988480.0
2021-04-21 09:30:00,34.83,35.29,34.22,35.06,4100709.0,33.0972,33.5343,32.5175,33.3157,4100709.0
2021-04-21 10:00:00,35.07,36.04,35.06,35.82,3965334.0,33.3253,34.247,33.3157,34.0379,3965334.0
2021-04-21 11:00:00,35.82,35.82,35.48,35.75,1669719.0,34.0379,34.0379,33.7149,33.9714,1669719.0
2021-04-21 12:00:00,35.75,36.07,35.74,35.77,2135379.0,33.9714,34.2755,33.9619,33.9904,2135379.0
2021-04-21 13:00:00,35.77,35.85,35.57,35.84,1178979.0,33.9904,34.0664,33.8004,34.0569,1178979.0
2021-04-21 14:00:00,35.84,35.97,35.58,35.63,1554625.0,34.0569,34.1805,33.8099,33.8574,1554625.0
2021-04-21 15:00:00,35.62,35.9,35.61,35.9,4061051.0,33.8479,34.114,33.8384,34.114,4061051.0
2021-04-22 09:30:00,34.98,35.29,34.24,34.53,3790057.0,33.2397,33.5343,32.5365,32.8121,3790057.0
2021-04-22 10:00:00,34.54,35.17,34.37,34.66,3751638.0,32.8216,33.4203,32.6601,32.9356,3751638.0
2021-04-22 11:00:00,34.66,35.31,34.64,35.18,2119926.0,32.9356,33.5533,32.9166,33.4298,2119926.0
2021-04-22 12:00:00,35.18,35.69,35.05,35.69,2222626.0,33.4298,33.9144,33.3062,33.9144,2222626.0
2021-04-22 13:00:00,35.68,35.69,34.67,34.77,3380453.0,33.9049,33.9144,32.9452,33.0402,3380453.0
2021-04-22 14:00:00,34.76,35.03,34.52,34.97,2393117.0,33.0307,33.2872,32.8026,33.2302,2393117.0
2021-04-22 15:00:00,34.97,35.08,34.71,34.74,2854587.0,33.2302,33.3348,32.9832,33.0117,2854587.0
2021-04-23 09:30:00,35.69,36.67,35.56,36.27,4081075.0,33.9144,34.8457,33.7909,34.4656,4081075.0
2021-04-23 10:00:00,36.27,36.41,35.87,36.02,2738211.0,34.4656,34.5986,34.0855,34.228,2738211.0
2021-04-23 11:00:00,36.02,36.2,35.88,36.11,1608107.0,34.228,34.399,34.095,34.3135,1608107.0
2021-04-23 12:00:00,36.11,36.41,35.99,36.4,2118701.0,34.3135,34.5986,34.1995,34.5891,2118701.0
2021-04-23 13:00:00,36.4,36.71,36.36,36.54,2631166.0,34.5891,34.8837,34.5511,34.7221,2631166.0
2021-04-23 14:00:00,36.54,36.86,36.37,36.84,2222164.0,34.7221,35.0262,34.5606,35.0072,2222164.0
2021-04-23 15:00:00,36.83,36.97,36.45,36.54,4321577.0,34.9977,35.1307,34.6366,34.7221,4321577.0
2021-04-26 09:30:00,37.1,38.83,36.96,38.71,4788843.0,35.2543,36.8982,35.1212,36.7842,4788843.0
2021-04-26 10:00:00,38.71,38.96,38.4,38.88,4708946.0,36.7842,37.0217,36.4896,36.9457,4708946.0
2021-04-26 11:00:00,38.88,39.07,38.61,38.81,2995079.0,36.9457,37.1263,36.6891,36.8792,2995079.0
2021-04-26 12:00:00,38.8,38.87,38.64,38.76,2114540.0,36.8697,36.9362,36.7176,36.8317,2114540.0
2021-04-26 13:00:00,38.77,38.99,38.68,38.87,1472183.0,36.8412,37.0502,36.7557,36.9362,1472183.0
2021-04-26 14:00:00,38.87,39.01,38.85,38.99,1756001.0,36.9362,37.0692,36.9172,37.0502,1756001.0
2021-04-26 15:00:00,39.0,39.08,38.79,39.06,4589159.0,37.0597,37.1358,36.8602,37.1167,4589159.0
2021-04-27 09:30:00,38.55,39.84,38.55,39.64,4437298.0,36.6321,37.8579,36.6321,37.6679,4437298.0
2021-04-27 10:00:00,39.64,39.78,38.88,39.22,3800277.0,37.6679,37.8009,36.9457,37.2688,3800277.0
2021-04-27 11:00:00,39.22,39.37,39.05,39.12,1582910.0,37.2688,37.4113,37.1072,37.1738,1582910.0
2021-04-27 12:00:00,39.13,39.18,38.77,38.84,1435949.0,37.1833,37.2308,36.8412,36.9077,1435949.0
2021-04-27 13:00:00,38.84,38.94,38.7,38.73,1303514.0,36.9077,37.0027,36.7747,36.8032,1303514.0
2021-04-27 14:00:00,38.73,38.8,38.56,38.68,1480630.0,36.8032,36.8697,36.6416,36.7557,1480630.0
2021-04-27 15:00:00,38.68,38.83,38.59,38.69,2554836.0,36.7557,36.8982,36.6701,36.7652,2554836.0
2021-04-28 09:30:00,38.02,38.79,37.61,38.49,2235142.0,36.1285,36.8602,35.7389,36.5751,2235142.0
2021-04-28 10:00:00,38.5,38.77,38.26,38.4,1996847.0,36.5846,36.8412,36.3565,36.4896,1996847.0
2021-04-28 11:00:00,38.4,38.75,38.17,38.72,1377063.0,36.4896,36.8222,36.271,36.7937,1377063.0
2021-04-28 12:00:00,38.72,39.06,38.64,39.02,1745182.0,36.7937,37.1167,36.7176,37.0787,1745182.0
2021-04-28 13:00:00,39.02,39.36,39.01,39.19,1924388.0,37.0787,37.4018,37.0692,37.2403,1924388.0
2021-04-28 14:00:00,39.19,39.67,39.0,39.56,2473073.0,37.2403,37.6964,37.0597,37.5919,2473073.0
2021-04-28 15:00:00,39.57,39.61,39.31,39.35,3527828.0,37.6014,37.6394,37.3543,37.3923,3527828.0
2021-04-29 09:30:00,39.95,39.98,38.74,38.82,3240823.0,37.9625,37.991,36.8127,36.8887,3240823.0
2021-04-29 10:00:00,38.82,38.95,37.9,38.13,3912442.0,36.8887,37.0122,36.0145,36.233,3912442.0
2021-04-29 11:00:00,38.14,38.43,37.92,37.99,1863012.0,36.2425,36.5181,36.0335,36.1,1863012.0
2021-04-29 12:00:00,37.99,38.0,37.64,37.81,2207719.0,36.1,36.1095,35.7674,35.9289,2207719.0
2021-04-29 13:00:00,37.8,38.07,37.68,37.99,1535450.0,35.9194,36.176,35.8054,36.1,1535450.0
2021-04-29 14:00:00,38.0,38.49,37.93,38.48,1241266.0,36.1095,36.5751,36.043,36.5656,1241266.0
2021-04-29 15:00:00,38.48,38.53,38.17,38.4,2468177.0,36.5656,36.6131,36.271,36.4896,2468177.0
2021-04-30 09:30:00,38.0,38.68,37.45,38.51,2085163.0,36.1095,36.7557,35.5868,36.5941,2085163.0
2021-04-30 10:00:00,38.51,38.7,37.84,37.86,1887528.0,36.5941,36.7747,35.9574,35.9764,1887528.0
2021-04-30 11:00:00,37.86,37.89,37.54,37.8,1603495.0,35.9764,36.005,35.6724,35.9194,1603495.0
2021-04-30 12:00:00,37.81,37.99,37.76,37.98,661074.0,35.9289,36.1,35.8814,36.0905,661074.0
2021-04-30 13:00:00,37.98,37.99,37.67,37.79,823381.0,36.0905,36.1,35.7959,35.9099,823381.0
2021-04-30 14:00:00,37.79,37.8,37.61,37.67,1060713.0,35.9099,35.9194,35.7389,35.7959,1060713.0
2021-04-30 15:00:00,37.68,37.77,37.53,37.71,2452447.0,35.8054,35.8909,35.6629,35.8339,2452447.0
2021-05-03 09:30:00,38.41,38.95,38.21,38.72,2944076.0,36.4991,37.0122,36.309,36.7937,2944076.0
2021-05-03 10:00:00,38.72,39.01,38.59,38.8,4018018.0,36.7937,37.0692,36.6701,36.8697,4018018.0
2021-05-03 11:00:00,38.8,39.04,38.65,38.92,2331087.0,36.8697,37.0977,36.7271,36.9837,2331087.0
2021-05-03 12:00:00,38.93,39.04,38.81,38.95,2090770.0,36.9932,37.0977,36.8792,37.0122,2090770.0
2021-05-03 13:00:00,38.95,39.09,38.81,38.96,1643455.0,37.0122,37.1453,36.8792,37.0217,1643455.0
2021-05-03 14:00:00,38.97,39.29,38.94,39.07,2618879.0,37.0312,37.3353,37.0027,37.1263,2618879.0
2021-05-03 15:00:00,39.07,39.1,38.65,38.7,4132016.0,37.1263,37.1548,36.7271,36.7747,4132016.0
2021-05-04 09:30:00,38.91,39.28,38.02,38.09,3332397.0,36.9742,37.3258,36.1285,36.195,3332397.0
2021-05-04 10:00:00,38.1,39.03,37.9,38.64,3726012.0,36.2045,37.0882,36.0145,36.7176,3726012.0
2021-05-04 11:00:00,38.65,38.78,38.09,38.15,4532253.0,36.7271,36.8507,36.195,36.252,4532253.0
2021-05-04 12:00:00,38.14,38.54,38.14,38.38,3025649.0,36.2425,36.6226,36.2425,36.4706,3025649.0
2021-05-04 13:00:00,38.38,38.99,38.33,38.92,2299092.0,36.4706,37.0502,36.4231,36.9837,2299092.0
2021-05-04 14:00:00,38.92,39.12,38.86,39.02,2265509.0,36.9837,37.1738,36.9267,37.0787,2265509.0
2021-05-04 15:00:00,39.02,39.25,38.85,39.25,3176181.0,37.0787,37.2973,36.9172,37.2973,3176181.0
2021-05-05 09:30:00,39.96,40.79,39.2,40.62,6008329.0,37.972,38.7607,37.2498,38.5991,6008329.0
2021-05-05 10:00:00,40.61,41.27,39.9,40.99,9279287.0,38.5896,39.2168,37.915,38.9507,9279287.0
2021-05-05 11:00:00,40.98,41.59,40.93,41.52,3512310.0,38.9412,39.5209,38.8937,39.4544,3512310.0
2021-05-05 12:00:00,41.52,41.55,41.06,41.14,3456810.0,39.4544,39.4829,39.0172,39.0933,3456810.0
2021-05-05 13:00:00,41.14,41.46,41.08,41.41,2972933.0,39.0933,39.3973,39.0363,39.3498,2972933.0
2021-05-05 14:00:00,41.41,41.74,41.34,41.53,2435447.0,39.3498,39.6634,39.2833,39.4639,2435447.0
2021-05-05 15:00:00,41.53,41.7,41.09,41.54,4544342.0,39.4639,39.6254,39.0458,39.4734,4544342.0
2021-05-06 09:30:00,42.0,42.1,41.31,41.37,4025336.0,39.9105,40.0055,39.2548,39.3118,4025336.0
2021-05-06 10:00:00,41.37,41.57,40.73,41.36,4043638.0,39.3118,39.5019,38.7037,39.3023,4043638.0
2021-05-06 11:00:00,41.37,41.84,41.2,41.48,2874477.0,39.3118,39.7584,39.1503,39.4164,2874477.0
2021-05-06 12:00:00,41.48,41.62,41.28,41.62,1955429.0,39.4164,39.5494,39.2263,39.5494,1955429.0
2021-05-06 13:00:00,41.61,41.81,41.47,41.54,1632403.0,39.5399,39.7299,39.4068,39.4734,1632403.0
2021-05-06 14:00:00,41.55,41.67,41.24,41.57,1926380.0,39.4829,39.5969,39.1883,39.5019,1926380.0
2021-05-06 15:00:00,41.56,42.19,41.55,42.06,4894662.0,39.4924,40.091,39.4829,39.9675,4894662.0
2021-05-07 09:30:00,42.59,43.23,41.91,43.13,4794325.0,40.4711,41.0793,39.825,40.9843,4794325.0
2021-05-07 10:00:00,43.14,43.57,42.89,43.57,5337892.0,40.9938,41.4024,40.7562,41.4024,5337892.0
2021-05-07 11:00:00,43.57,43.88,43.22,43.84,2948608.0,41.4024,41.697,41.0698,41.6589,2948608.0
2021-05-07 12:00:00,43.84,44.32,43.71,44.27,3848475.0,41.6589,42.1151,41.5354,42.0675,3848475.0
2021-05-07 13:00:00,44.28,44.5,43.93,44.04,3302164.0,42.0771,42.2861,41.7445,41.849,3302164.0
2021-05-07 14:00:00,44.04,44.04,43.61,43.68,3252062.0,41.849,41.849,41.4404,41.5069,3252062.0
2021-05-07 15:00:00,43.68,44.09,43.64,43.96,4804963.0,41.5069,41.8965,41.4689,41.773,4804963.0
2021-05-10 09:30:00,44.93,46.1,44.85,45.33,9973388.0,42.6947,43.8065,42.6187,43.0748,9973388.0
2021-05-10 10:00:00,45.34,45.46,43.88,43.99,9773736.0,43.0843,43.1983,41.697,41.8015,9773736.0
2021-05-10 11:00:00,43.99,44.13,43.4,43.51,6311525.0,41.8015,41.9345,41.2408,41.3454,6311525.0
2021-05-10 12:00:00,43.51,43.6,42.93,43.45,5543603.0,41.3454,41.4309,40.7942,41.2883,5543603.0
2021-05-10 13:00:00,43.46,43.53,43.11,43.45,3356615.0,41.2978,41.3644,40.9653,41.2883,3356615.0
2021-05-10 14:00:00,43.45,43.98,43.07,43.22,4136140.0,41.2883,41.792,40.9272,41.0698,4136140.0
2021-05-10 15:00:00,43.22,43.37,42.64,42.74,5937147.0,41.0698,41.2123,40.5186,40.6137,5937147.0
2021-05-11 09:30:00,41.54,44.13,40.86,44.08,6142392.0,39.4734,41.9345,38.8272,41.887,6142392.0
2021-05-11 10:00:00,44.07,44.1,42.42,43.16,7380375.0,41.8775,41.906,40.3096,41.0128,7380375.0
2021-05-11 11:00:00,43.15,44.01,42.88,43.86,3799039.0,41.0033,41.8205,40.7467,41.6779,3799039.0
2021-05-11 12:00:00,43.87,44.28,43.79,43.96,3367780.0,41.6874,42.0771,41.6114,41.773,3367780.0
2021-05-11 13:00:00,43.96,44.71,43.93,44.67,2764452.0,41.773,42.4857,41.7445,42.4476,2764452.0
2021-05-11 14:00:00,44.67,45.11,44.53,44.98,3821410.0,42.4476,42.8658,42.3146,42.7422,3821410.0
2021-05-11 15:00:00,44.97,45.34,44.66,44.8,7964363.0,42.7327,43.0843,42.4381,42.5712,7964363.0
2021-05-12 09:30:00,44.06,44.65,43.46,44.13,6554962.0,41.868,42.4286,41.2978,41.9345,6554962.0
2021-05-12 10:00:00,44.13,44.31,43.77,44.23,5753136.0,41.9345,42.1056,41.5924,42.0295,5753136.0
2021-05-12 11:00:00,44.22,44.31,43.2,43.29,5015174.0,42.02,42.1056,41.0508,41.1363,5015174.0
2021-05-12 12:00:00,43.28,43.33,42.63,43.3,4105554.0,41.1268,41.1743,40.5091,41.1458,4105554.0
2021-05-12 13:00:00,43.3,43.63,43.25,43.36,3153726.0,41.1458,41.4594,41.0983,41.2028,3153726.0
2021-05-12 14:00:00,43.36,43.38,42.66,42.66,3152873.0,41.2028,41.2218,40.5376,40.5376,3152873.0
2021-05-12 15:00:00,42.66,42.84,42.31,42.76,6544099.0,40.5376,40.7087,40.2051,40.6327,6544099.0
2021-05-13 09:30:00,42.27,43.53,42.14,43.31,5342469.0,40.167,41.3644,40.0435,41.1553,5342469.0
2021-05-13 10:00:00,43.32,43.43,42.51,42.58,4682015.0,41.1648,41.2693,40.3951,40.4616,4682015.0
2021-05-13 11:00:00,42.59,42.61,41.54,41.63,4454085.0,40.4711,40.4901,39.4734,39.5589,4454085.0
2021-05-13 12:00:00,41.65,42.3,41.57,41.68,3203915.0,39.5779,40.1956,39.5019,39.6064,3203915.0
2021-05-13 13:00:00,41.68,41.79,40.87,41.02,4513273.0,39.6064,39.7109,38.8367,38.9792,4513273.0
2021-05-13 14:00:00,41.02,41.83,41.02,41.54,2948282.0,38.9792,39.7489,38.9792,39.4734,2948282.0
2021-05-13 15:00:00,41.55,42.03,41.54,41.97,4645316.0,39.4829,39.939,39.4734,39.882,4645316.0
2021-05-14 09:30:00,41.23,42.51,41.18,42.36,3989351.0,39.1788,40.3951,39.1313,40.2526,3989351.0
2021-05-14 10:00:00,42.35,42.38,41.55,42.04,3900854.0,40.2431,40.2716,39.4829,39.9485,3900854.0
2021-05-14 11:00:00,42.03,42.26,41.86,42.15,1899183.0,39.939,40.1575,39.7774,40.053,1899183.0
2021-05-14 12:00:00,42.15,42.27,41.99,42.11,1571230.0,40.053,40.167,39.901,40.015,1571230.0
2021-05-14 13:00:00,42.12,42.15,41.6,41.77,1814944.0,40.0245,40.053,39.5304,39.6919,1814944.0
2021-05-14 14:00:00,41.77,42.33,41.5,42.31,2059497.0,39.6919,40.2241,39.4354,40.2051,2059497.0
2021-05-14 15:00:00,42.32,42.45,42.18,42.29,3497278.0,40.2146,40.3381,40.0815,40.1861,3497278.0
2021-05-17 09:30:00,42.89,43.42,42.11,42.39,4046772.0,40.7562,41.2598,40.015,40.2811,4046772.0
2021-05-17 10:00:00,42.39,43.48,42.27,43.43,4295598.0,40.2811,41.3169,40.167,41.2693,4295598.0
2021-05-17 11:00:00,43.43,43.49,43.02,43.11,2809018.0,41.2693,41.3264,40.8797,40.9653,2809018.0
2021-05-17 12:00:00,43.1,43.3,42.84,43.15,2151748.0,40.9558,41.1458,40.7087,41.0033,2151748.0
2021-05-17 13:00:00,43.16,43.38,42.95,43.34,1875788.0,41.0128,41.2218,40.8132,41.1838,1875788.0
2021-05-17 14:00:00,43.34,43.8,43.33,43.78,2366127.0,41.1838,41.6209,41.1743,41.6019,2366127.0
2021-05-17 15:00:00,43.79,44.26,43.67,44.18,4519477.0,41.6114,42.058,41.4974,41.982,4519477.0
2021-05-18 09:30:00,44.73,44.99,43.92,44.56,3944597.0,42.5047,42.7517,41.735,42.3431,3944597.0
2021-05-18 10:00:00,44.57,44.65,43.98,44.04,4277884.0,42.3526,42.4286,41.792,41.849,4277884.0
2021-05-18 11:00:00,44.04,44.33,43.76,43.77,2996084.0,41.849,42.1246,41.5829,41.5924,2996084.0
2021-05-18 12:00:00,43.78,43.98,43.6,43.77,1625237.0,41.6019,41.792,41.4309,41.5924,1625237.0
2021-05-18 13:00:00,43.78,43.94,43.69,43.79,1586506.0,41.6019,41.754,41.5164,41.6114,1586506.0
2021-05-18 14:00:00,43.79,44.01,43.64,43.91,1805946.0,41.6114,41.8205,41.4689,41.7255,1805946.0
2021-05-18 15:00:00,43.91,44.2,43.59,43.64,3226010.0,41.7255,42.001,41.4214,41.4689,3226010.0
2021-05-19 09:30:00,41.24,41.82,40.06,40.29,7873266.0,39.1883,39.7394,38.067,38.2856,7873266.0
2021-05-19 10:00:00,40.32,40.89,39.89,40.82,7549722.0,38.3141,38.8557,37.9055,38.7892,7549722.0
2021-05-19 11:00:00,40.83,41.09,40.52,40.98,4083907.0,38.7987,39.0458,38.5041,38.9412,4083907.0
2021-05-19 12:00:00,40.98,41.35,40.85,41.11,3008297.0,38.9412,39.2928,38.8177,39.0648,3008297.0
2021-05-19 13:00:00,41.12,41.57,40.94,41.5,2976193.0,39.0743,39.5019,38.9032,39.4354,2976193.0
2021-05-19 14:00:00,41.49,41.66,40.29,40.3,5359972.0,39.4259,39.5874,38.2856,38.2951,5359972.0
2021-05-19 15:00:00,40.31,40.75,40.24,40.73,5156752.0,38.3046,38.7227,38.238,38.7037,5156752.0
2021-05-20 09:30:00,41.02,41.34,40.22,40.72,2901015.0,38.9792,39.2833,38.219,38.6942,2901015.0
2021-05-20 10:00:00,40.74,40.83,39.87,40.1,4815868.0,38.7132,38.7987,37.8864,38.105,4815868.0
2021-05-20 11:00:00,40.11,40.84,40.11,40.78,2256720.0,38.1145,38.8082,38.1145,38.7512,2256720.0
2021-05-20 12:00:00,40.78,40.88,40.5,40.76,1929313.0,38.7512,38.8462,38.4851,38.7322,1929313.0
2021-05-20 13:00:00,40.75,41.22,40.71,40.98,2272683.0,38.7227,39.1693,38.6847,38.9412,2272683.0
2021-05-20 14:00:00,40.98,41.34,40.95,41.28,2055564.0,38.9412,39.2833,38.9127,39.2263,2055564.0
2021-05-20 15:00:00,41.28,41.49,41.12,41.22,3820799.0,39.2263,39.4259,39.0743,39.1693,3820799.0
2021-05-21 09:30:00,41.44,41.83,40.9,41.5,2599816.0,39.3783,39.7489,38.8652,39.4354,2599816.0
2021-05-21 10:00:00,41.5,41.77,40.94,41.31,4269482.0,39.4354,39.6919,38.9032,39.2548,4269482.0
2021-05-21 11:00:00,41.31,41.38,40.93,41.0,2473801.0,39.2548,39.3213,38.8937,38.9602,2473801.0
2021-05-21 12:00:00,41.0,41.08,40.58,40.65,2371178.0,38.9602,39.0363,38.5611,38.6276,2371178.0
2021-05-21 13:00:00,40.64,41.28,40.63,41.26,1672068.0,38.6181,39.2263,38.6086,39.2073,1672068.0
2021-05-21 14:00:00,41.26,41.3,41.07,41.2,1129533.0,39.2073,39.2453,39.0267,39.1503,1129533.0
2021-05-21 15:00:00,41.2,41.22,40.82,40.87,3017559.0,39.1503,39.1693,38.7892,38.8367,3017559.0
2021-05-24 09:30:00,40.83,41.36,40.45,41.27,1967962.0,38.7987,39.3023,38.4376,39.2168,1967962.0
2021-05-24 10:00:00,41.28,41.36,40.96,41.01,1978900.0,39.2263,39.3023,38.9222,38.9697,1978900.0
2021-05-24 11:00:00,41.01,41.44,41.01,41.37,1194714.0,38.9697,39.3783,38.9697,39.3118,1194714.0
2021-05-24 12:00:00,41.38,41.74,41.3,41.65,1410555.0,39.3213,39.6634,39.2453,39.5779,1410555.0
2021-05-24 13:00:00,41.65,41.87,41.64,41.86,1140138.0,39.5779,39.7869,39.5684,39.7774,1140138.0
2021-05-24 14:00:00,41.86,41.88,41.7,41.84,1319516.0,39.7774,39.7965,39.6254,39.7584,1319516.0
2021-05-24 15:00:00,41.84,41.9,41.54,41.56,2087003.0,39.7584,39.8155,39.4734,39.4924,2087003.0
2021-05-25 09:30:00,41.59,41.94,41.25,41.53,2034260.0,39.5209,39.8535,39.1978,39.4639,2034260.0
2021-05-25 10:00:00,41.54,41.73,41.19,41.21,2370169.0,39.4734,39.6539,39.1408,39.1598,2370169.0
2021-05-25 11:00:00,41.21,41.25,40.67,41.03,2668684.0,39.1598,39.1978,38.6466,38.9887,2668684.0
2021-05-25 12:00:00,41.02,41.31,40.97,41.27,1217944.0,38.9792,39.2548,38.9317,39.2168,1217944.0
2021-05-25 13:00:00,41.26,41.35,41.17,41.3,993398.0,39.2073,39.2928,39.1218,39.2453,993398.0
2021-05-25 14:00:00,41.31,41.32,40.89,40.9,1509683.0,39.2548,39.2643,38.8557,38.8652,1509683.0
2021-05-25 15:00:00,40.9,40.9,40.56,40.68,3605065.0,38.8652,38.8652,38.5421,38.6562,3605065.0
2021-05-26 09:30:00,40.97,41.74,40.93,41.0,2861816.0,38.9317,39.6634,38.8937,38.9602,2861816.0
2021-05-26 10:00:00,41.0,41.5,40.86,41.42,2842478.0,38.9602,39.4354,38.8272,39.3593,2842478.0
2021-05-26 11:00:00,41.43,41.59,41.22,41.57,2459595.0,39.3688,39.5209,39.1693,39.5019,2459595.0
2021-05-26 12:00:00,41.55,41.68,41.41,41.68,1354230.0,39.4829,39.6064,39.3498,39.6064,1354230.0
2021-05-26 13:00:00,41.68,41.68,41.12,41.25,1395076.0,39.6064,39.6064,39.0743,39.1978,1395076.0
2021-05-26 14:00:00,41.25,41.42,41.23,41.35,1581946.0,39.1978,39.3593,39.1788,39.2928,1581946.0
2021-05-26 15:00:00,41.35,41.53,41.27,41.32,2476078.0,39.2928,39.4639,39.2168,39.2643,2476078.0
2021-05-27 09:30:00,42.57,43.12,42.23,42.9,4282654.0,40.4521,40.9748,40.129,40.7657,4282654.0
2021-05-27 10:00:00,42.9,42.93,42.03,42.31,4922993.0,40.7657,40.7942,39.939,40.2051,4922993.0
2021-05-27 11:00:00,42.31,42.51,42.12,42.43,1954441.0,40.2051,40.3951,40.0245,40.3191,1954441.0
2021-05-27 12:00:00,42.43,42.46,42.2,42.22,1464583.0,40.3191,40.3476,40.1005,40.1195,1464583.0
2021-05-27 13:00:00,42.22,42.52,42.2,42.5,2169337.0,40.1195,40.4046,40.1005,40.3856,2169337.0
2021-05-27 14:00:00,42.5,42.65,42.16,42.58,2095736.0,40.3856,40.5281,40.0625,40.4616,2095736.0
2021-05-27 15:00:00,42.57,42.65,42.36,42.59,3898390.0,40.4521,40.5281,40.2526,40.4711,3898390.0
2021-05-28 09:30:00,42.57,42.59,42.06,42.56,2042104.0,40.4521,40.4711,39.9675,40.4426,2042104.0
2021-05-28 10:00:00,42.56,42.75,42.18,42.48,1710523.0,40.4426,40.6232,40.0815,40.3666,1710523.0
2021-05-28 11:00:00,42.48,42.87,42.48,42.6,1679755.0,40.3666,40.7372,40.3666,40.4806,1679755.0
2021-05-28 12:00:00,42.6,42.75,42.52,42.69,1247547.0,40.4806,40.6232,40.4046,40.5662,1247547.0
2021-05-28 13:00:00,42.69,42.9,42.63,42.79,1189564.0,40.5662,40.7657,40.5091,40.6612,1189564.0
2021-05-28 14:00:00,42.79,42.89,42.62,42.65,1202368.0,40.6612,40.7562,40.4996,40.5281,1202368.0
2021-05-28 15:00:00,42.64,42.8,42.6,42.72,2546664.0,40.5186,40.6707,40.4806,40.5947,2546664.0
2021-06-01 09:30:00,43.56,44.07,43.4,43.91,3467826.0,41.3929,41.8775,41.2408,41.7255,3467826.0
2021-06-01 10:00:00,43.89,44.2,43.55,43.83,4099121.0,41.7065,42.001,41.3834,41.6494,4099121.0
2021-06-01 11:00:00,43.82,44.4,43.82,44.25,3020386.0,41.6399,42.1911,41.6399,42.0485,3020386.0
2021-06-01 12:00:00,44.25,44.38,44.01,44.05,1873631.0,42.0485,42.1721,41.8205,41.8585,1873631.0
2021-06-01 13:00:00,44.05,44.05,43.76,43.84,1341562.0,41.8585,41.8585,41.5829,41.6589,1341562.0
2021-06-01 14:00:00,43.85,44.01,43.75,43.98,1277792.0,41.6684,41.8205,41.5734,41.792,1277792.0
2021-06-01 15:00:00,43.97,44.3,43.89,44.2,3557139.0,41.7825,42.0961,41.7065,42.001,3557139.0
2021-06-02 09:30:00,44.0,44.01,43.12,43.25,2303762.0,41.811,41.8205,40.9748,41.0983,2303762.0
2021-06-02 10:00:00,43.26,43.65,43.19,43.55,1957593.0,41.1078,41.4784,41.0413,41.3834,1957593.0
2021-06-02 11:00:00,43.54,43.77,43.5,43.52,1373232.0,41.3739,41.5924,41.3359,41.3549,1373232.0
2021-06-02 12:00:00,43.51,43.56,43.1,43.2,1916153.0,41.3454,41.3929,40.9558,41.0508,1916153.0
2021-06-02 13:00:00,43.2,43.31,42.96,43.05,1386651.0,41.0508,41.1553,40.8227,40.9082,1386651.0
2021-06-02 14:00:00,43.05,43.34,43.01,43.31,930799.0,40.9082,41.1838,40.8702,41.1553,930799.0
2021-06-02 15:00:00,43.32,43.42,43.2,43.33,1924658.0,41.1648,41.2598,41.0508,41.1743,1924658.0
2021-06-03 09:30:00,42.08,42.19,41.54,42.0,2923374.0,39.9865,40.091,39.4734,39.9105,2923374.0
2021-06-03 10:00:00,42.0,42.2,41.68,41.92,2798605.0,39.9105,40.1005,39.6064,39.8345,2798605.0
2021-06-03 11:00:00,41.93,42.16,41.67,41.94,3122931.0,39.844,40.0625,39.5969,39.8535,3122931.0
2021-06-03 12:00:00,41.94,42.0,41.76,41.9,1402482.0,39.8535,39.9105,39.6824,39.8155,1402482.0
2021-06-03 13:00:00,41.9,42.11,41.82,41.91,2212299.0,39.8155,40.015,39.7394,39.825,2212299.0
2021-06-03 14:00:00,41.92,41.93,41.68,41.72,1769393.0,39.8345,39.844,39.6064,39.6444,1769393.0
2021-06-03 15:00:00,41.73,41.93,41.72,41.86,2962098.0,39.6539,39.844,39.6444,39.7774,2962098.0
2021-06-04 09:30:00,42.21,42.52,41.67,41.97,2696243.0,40.11,40.4046,39.5969,39.882,2696243.0
2021-06-04 10:00:00,41.96,41.97,41.32,41.43,2660140.0,39.8725,39.882,39.2643,39.3688,2660140.0
2021-06-04 11:00:00,41.42,41.79,41.4,41.69,1513641.0,39.3593,39.7109,39.3403,39.6159,1513641.0
2021-06-04 12:00:00,41.69,41.82,41.67,41.81,1040824.0,39.6159,39.7394,39.5969,39.7299,1040824.0
2021-06-04 13:00:00,41.81,41.88,41.73,41.85,886159.0,39.7299,39.7965,39.6539,39.7679,886159.0
2021-06-04 14:00:00,41.84,41.9,41.59,41.66,1159158.0,39.7584,39.8155,39.5209,39.5874,1159158.0
2021-06-04 15:00:00,41.66,41.77,41.61,41.73,2823447.0,39.5874,39.6919,39.5399,39.6539,2823447.0
2021-06-07 09:30:00,41.41,41.52,40.99,41.12,1960132.0,39.3498,39.4544,38.9507,39.0743,1960132.0
2021-06-07 10:00:00,41.12,41.12,40.78,40.84,2360052.0,39.0743,39.0743,38.7512,38.8082,2360052.0
2021-06-07 11:00:00,40.85,40.91,40.44,40.7,2313678.0,38.8177,38.8747,38.4281,38.6752,2313678.0
2021-06-07 12:00:00,40.7,41.23,40.6,41.14,1659401.0,38.6752,39.1788,38.5801,39.0933,1659401.0
2021-06-07 13:00:00,41.15,41.17,40.82,40.84,1177095.0,39.1028,39.1218,38.7892,38.8082,1177095.0
2021-06-07 14:00:00,40.83,41.09,40.8,41.02,998631.0,38.7987,39.0458,38.7702,38.9792,998631.0
2021-06-07 15:00:00,41.02,41.42,40.98,41.27,3492608.0,38.9792,39.3593,38.9412,39.2168,3492608.0
2021-06-08 09:30:00,41.37,41.43,40.68,40.9,2221565.0,39.3118,39.3688,38.6562,38.8652,2221565.0
2021-06-08 10:00:00,40.9,41.38,40.89,41.24,2486312.0,38.8652,39.3213,38.8557,39.1883,2486312.0
2021-06-08 11:00:00,41.23,41.57,40.85,41.47,1859566.0,39.1788,39.5019,38.8177,39.4068,1859566.0
2021-06-08 12:00:00,41.46,41.75,41.45,41.67,1041658.0,39.3973,39.6729,39.3878,39.5969,1041658.0
2021-06-08 13:00:00,41.66,41.92,41.57,41.77,1789521.0,39.5874,39.8345,39.5019,39.6919,1789521.0
2021-06-08 14:00:00,41.77,41.89,41.57,41.62,932063.0,39.6919,39.806,39.5019,39.5494,932063.0
2021-06-08 15:00:00,41.62,41.67,41.32,41.36,2282683.0,39.5494,39.5969,39.2643,39.3023,2282683.0
2021-06-09 09:30:00,41.27,41.59,40.74,40.81,2311080.0,39.2168,39.5209,38.7132,38.7797,2311080.0
2021-06-09 10:00:00,40.82,41.24,40.78,40.97,1413379.0,38.7892,39.1883,38.7512,38.9317,1413379.0
2021-06-09 11:00:00,40.96,41.09,40.91,40.94,1128621.0,38.9222,39.0458,38.8747,38.9032,1128621.0
2021-06-09 12:00:00,40.93,41.18,40.84,41.12,1152031.0,38.8937,39.1313,38.8082,39.0743,1152031.0
2021-06-09 13:00:00,41.12,41.2,40.99,41.07,750853.0,39.0743,39.1503,38.9507,39.0267,750853.0
2021-06-09 14:00:00,41.08,41.2,41.01,41.16,940267.0,39.0363,39.1503,38.9697,39.1123,940267.0
2021-06-09 15:00:00,41.16,41.18,40.68,40.7,3596747.0,39.1123,39.1313,38.6562,38.6752,3596747.0
2021-06-10 09:30:00,40.82,41.79,40.65,40.96,3390244.0,38.7892,39.7109,38.6276,38.9222,3390244.0
2021-06-10 10:00:00,40.97,41.21,40.25,40.51,2883024.0,38.9317,39.1598,38.2475,38.4946,2883024.0
2021-06-10 11:00:00,40.51,40.84,40.42,40.57,1166835.0,38.4946,38.8082,38.4091,38.5516,1166835.0
2021-06-10 12:00:00,40.56,40.72,40.33,40.71,1233077.0,38.5421,38.6942,38.3236,38.6847,1233077.0
2021-06-10 13:00:00,40.71,40.81,40.59,40.63,662607.0,38.6847,38.7797,38.5706,38.6086,662607.0
2021-06-10 14:00:00,40.64,40.73,40.48,40.5,626981.0,38.6181,38.7037,38.4661,38.4851,626981.0
2021-06-10 15:00:00,40.49,40.5,40.05,40.13,3777529.0,38.4756,38.4851,38.0575,38.1335,3777529.0
2021-06-11 09:30:00,41.4,41.98,41.21,41.79,4314354.0,39.3403,39.8915,39.1598,39.7109,4314354.0
2021-06-11 10:00:00,41.78,41.86,41.1,41.13,3467421.0,39.7014,39.7774,39.0553,39.0838,3467421.0
2021-06-11 11:00:00,41.13,41.24,40.81,40.96,1708922.0,39.0838,39.1883,38.7797,38.9222,1708922.0
2021-06-11 12:00:00,40.96,41.03,40.63,40.89,2373330.0,38.9222,38.9887,38.6086,38.8557,2373330.0
2021-06-11 13:00:00,40.9,41.04,40.81,40.83,1123241.0,38.8652,38.9982,38.7797,38.7987,1123241.0
2021-06-11 14:00:00,40.82,40.84,40.62,40.8,1304662.0,38.7892,38.8082,38.5991,38.7702,1304662.0
2021-06-11 15:00:00,40.8,40.88,40.64,40.85,2875783.0,38.7702,38.8462,38.6181,38.8177,2875783.0
2021-06-14 09:30:00,40.55,40.79,40.25,40.35,2397782.0,38.5326,38.7607,38.2475,38.3426,2397782.0
2021-06-14 10:00:00,40.36,40.38,40.04,40.23,1788530.0,38.3521,38.3711,38.048,38.2285,1788530.0
2021-06-14 11:00:00,40.23,40.32,39.79,39.86,2078222.0,38.2285,38.3141,37.8104,37.8769,2078222.0
2021-06-14 12:00:00,39.86,40.0,39.58,39.62,2436480.0,37.8769,38.01,37.6109,37.6489,2436480.0
2021-06-14 13:00:00,39.62,39.73,39.46,39.47,1717362.0,37.6489,37.7534,37.4968,37.5064,1717362.0
2021-06-14 14:00:00,39.47,39.49,39.16,39.38,2147690.0,37.5064,37.5254,37.2118,37.4208,2147690.0
2021-06-14 15:00:00,39.38,39.52,39.33,39.48,3859822.0,37.4208,37.5539,37.3733,37.5159,3859822.0
2021-06-15 09:30:00,37.88,38.22,36.8,37.33,10227533.0,35.9955,36.3185,34.9692,35.4728,10227533.0
2021-06-15 10:00:00,37.34,37.42,36.61,36.95,8809778.0,35.4823,35.5583,34.7886,35.1117,8809778.0
2021-06-15 11:00:00,36.94,36.96,36.48,36.57,4781124.0,35.1022,35.1212,34.6651,34.7506,4781124.0
2021-06-15 12:00:00,36.57,36.77,36.43,36.77,4011328.0,34.7506,34.9407,34.6176,34.9407,4011328.0
2021-06-15 13:00:00,36.78,37.51,36.59,37.45,5508877.0,34.9502,35.6439,34.7696,35.5868,5508877.0
2021-06-15 14:00:00,37.44,37.51,37.25,37.48,4343783.0,35.5773,35.6439,35.3968,35.6154,4343783.0
2021-06-15 15:00:00,37.48,37.81,37.44,37.61,6434300.0,35.6154,35.9289,35.5773,35.7389,6434300.0
2021-06-16 09:30:00,36.98,37.4,36.7,37.34,5358000.0,35.1402,35.5393,34.8742,35.4823,5358000.0
2021-06-16 10:00:00,37.34,37.77,37.19,37.73,4360557.0,35.4823,35.8909,35.3398,35.8529,4360557.0
2021-06-16 11:00:00,37.73,37.84,37.41,37.57,2407067.0,35.8529,35.9574,35.5488,35.7009,2407067.0
2021-06-16 12:00:00,37.58,37.67,37.19,37.28,1924791.0,35.7104,35.7959,35.3398,35.4253,1924791.0
2021-06-16 13:00:00,37.29,37.31,37.0,37.2,1772190.0,35.4348,35.4538,35.1592,35.3493,1772190.0
2021-06-16 14:00:00,37.2,37.8,36.52,37.01,6163276.0,35.3493,35.9194,34.7031,35.1687,6163276.0
2021-06-16 15:00:00,37.02,37.33,36.88,37.07,5746360.0,35.1782,35.4728,35.0452,35.2258,5746360.0
2021-06-17 09:30:00,36.11,36.75,35.88,36.0,5580355.0,34.3135,34.9217,34.095,34.209,5580355.0
2021-06-17 10:00:00,36.0,36.01,34.67,34.79,12096178.0,34.209,34.2185,32.9452,33.0592,12096178.0
2021-06-17 11:00:00,34.8,35.0,34.17,34.29,9553321.0,33.0687,33.2587,32.47,32.5841,9553321.0
2021-06-17 12:00:00,34.29,34.72,34.07,34.64,5952411.0,32.5841,32.9927,32.375,32.9166,5952411.0
2021-06-17 13:00:00,34.64,35.12,34.6,35.0,5051576.0,32.9166,33.3728,32.8786,33.2587,5051576.0
2021-06-17 14:00:00,34.99,35.17,34.72,34.73,3827363.0,33.2492,33.4203,32.9927,33.0022,3827363.0
2021-06-17 15:00:00,34.74,35.2,34.73,35.14,6763977.0,33.0117,33.4488,33.0022,33.3918,6763977.0
2021-06-18 09:30:00,34.77,35.2,34.49,34.96,6385826.0,33.0402,33.4488,32.7741,33.2207,6385826.0
2021-06-18 10:00:00,34.96,35.08,34.59,34.85,4578626.0,33.2207,33.3348,32.8691,33.1162,4578626.0
2021-06-18 11:00:00,34.85,34.85,34.45,34.64,5094637.0,33.1162,33.1162,32.7361,32.9166,5094637.0
2021-06-18 12:00:00,34.64,35.06,34.61,35.0,4926206.0,32.9166,33.3157,32.8881,33.2587,4926206.0
2021-06-18 13:00:00,35.0,35.37,34.9,35.12,3367043.0,33.2587,33.6103,33.1637,33.3728,3367043.0
2021-06-18 14:00:00,35.12,35.45,35.03,35.08,3410097.0,33.3728,33.6863,33.2872,33.3348,3410097.0
2021-06-18 15:00:00,35.08,35.14,34.9,34.95,6028306.0,33.3348,33.3918,33.1637,33.2112,6028306.0
2021-06-21 09:30:00,35.24,35.65,35.13,35.19,4243678.0,33.4868,33.8764,33.3823,33.4393,4243678.0
2021-06-21 10:00:00,35.19,35.85,35.15,35.73,4240387.0,33.4393,34.0664,33.4013,33.9524,4240387.0
2021-06-21 11:00:00,35.74,35.74,35.41,35.55,2588207.0,33.9619,33.9619,33.6483,33.7814,2588207.0
2021-06-21 12:00:00,35.55,35.81,35.54,35.68,2061617.0,33.7814,34.0284,33.7719,33.9049,2061617.0
2021-06-21 13:00:00,35.68,35.97,35.65,35.95,1780885.0,33.9049,34.1805,33.8764,34.1615,1780885.0
2021-06-21 14:00:00,35.95,35.98,35.72,35.85,1847072.0,34.1615,34.19,33.9429,34.0664,1847072.0
2021-06-21 15:00:00,35.85,35.92,35.65,35.76,3260716.0,34.0664,34.133,33.8764,33.9809,3260716.0
2021-06-22 09:30:00,36.29,36.29,35.63,36.13,2768207.0,34.4846,34.4846,33.8574,34.3325,2768207.0
2021-06-22 10:00:00,36.14,36.63,35.91,36.57,3471235.0,34.342,34.8076,34.1235,34.7506,3471235.0
2021-06-22 11:00:00,36.57,36.84,36.5,36.74,3524949.0,34.7506,35.0072,34.6841,34.9122,3524949.0
2021-06-22 12:00:00,36.73,37.01,36.6,36.61,3384557.0,34.9027,35.1687,34.7791,34.7886,3384557.0
2021-06-22 13:00:00,36.6,36.61,36.38,36.55,1724120.0,34.7791,34.7886,34.5701,34.7316,1724120.0
2021-06-22 14:00:00,36.56,36.64,36.44,36.61,1057915.0,34.7411,34.8171,34.6271,34.7886,1057915.0
2021-06-22 15:00:00,36.6,36.86,36.49,36.5,3555163.0,34.7791,35.0262,34.6746,34.6841,3555163.0
2021-06-23 09:30:00,37.35,38.08,37.35,37.85,4939995.0,35.4918,36.1855,35.4918,35.9669,4939995.0
2021-06-23 10:00:00,37.85,38.0,37.34,37.61,4224554.0,35.9669,36.1095,35.4823,35.7389,4224554.0
2021-06-23 11:00:00,37.62,37.67,37.3,37.44,1870371.0,35.7484,35.7959,35.4443,35.5773,1870371.0
2021-06-23 12:00:00,37.44,37.63,37.37,37.47,2134710.0,35.5773,35.7579,35.5108,35.6059,2134710.0
2021-06-23 13:00:00,37.47,37.73,37.45,37.51,1504670.0,35.6059,35.8529,35.5868,35.6439,1504670.0
2021-06-23 14:00:00,37.51,37.55,37.42,37.43,1235459.0,35.6439,35.6819,35.5583,35.5678,1235459.0
2021-06-23 15:00:00,37.42,37.46,37.1,37.18,2451228.0,35.5583,35.5963,35.2543,35.3303,2451228.0
2021-06-24 09:30:00,37.75,37.78,36.94,37.02,2318723.0,35.8719,35.9004,35.1022,35.1782,2318723.0
2021-06-24 10:00:00,37.02,37.3,36.85,36.91,2793371.0,35.1782,35.4443,35.0167,35.0737,2793371.0
2021-06-24 11:00:00,36.91,37.26,36.77,37.19,2045441.0,35.0737,35.4063,34.9407,35.3398,2045441.0
2021-06-24 12:00:00,37.18,37.73,37.12,37.66,2362820.0,35.3303,35.8529,35.2733,35.7864,2362820.0
2021-06-24 13:00:00,37.66,37.85,37.52,37.72,2177854.0,35.7864,35.9669,35.6534,35.8434,2177854.0
2021-06-24 14:00:00,37.72,37.78,37.51,37.51,1342242.0,35.8434,35.9004,35.6439,35.6439,1342242.0
2021-06-24 15:00:00,37.52,37.62,37.4,37.52,2554335.0,35.6534,35.7484,35.5393,35.6534,2554335.0
2021-06-25 09:30:00,38.31,38.55,37.76,37.83,2256187.0,36.4041,36.6321,35.8814,35.9479,2256187.0
2021-06-25 10:00:00,37.82,38.26,37.72,37.83,2474928.0,35.9384,36.3565,35.8434,35.9479,2474928.0
2021-06-25 11:00:00,37.84,38.14,37.83,38.05,1549029.0,35.9574,36.2425,35.9479,36.157,1549029.0
2021-06-25 12:00:00,38.05,38.32,37.9,37.95,1827276.0,36.157,36.4136,36.0145,36.062,1827276.0
2021-06-25 13:00:00,37.94,38.01,37.82,37.92,1285202.0,36.0525,36.119,35.9384,36.0335,1285202.0
2021-06-25 14:00:00,37.93,37.95,37.81,37.89,1645354.0,36.043,36.062,35.9289,36.005,1645354.0
2021-06-25 15:00:00,37.89,37.91,37.11,37.24,6899675.0,36.005,36.024,35.2638,35.3873,6899675.0
2021-06-28 09:30:00,37.3,37.84,36.74,37.06,2888786.0,35.4443,35.9574,34.9122,35.2162,2888786.0
2021-06-28 10:00:00,37.06,37.3,36.83,36.93,1712761.0,35.2162,35.4443,34.9977,35.0927,1712761.0
2021-06-28 11:00:00,36.94,37.13,36.57,36.71,1873928.0,35.1022,35.2828,34.7506,34.8837,1873928.0
2021-06-28 12:00:00,36.71,36.99,36.67,36.95,1167352.0,34.8837,35.1497,34.8457,35.1117,1167352.0
2021-06-28 13:00:00,36.95,36.95,36.63,36.73,992862.0,35.1117,35.1117,34.8076,34.9027,992862.0
2021-06-28 14:00:00,36.73,36.93,36.7,36.81,1065356.0,34.9027,35.0927,34.8742,34.9787,1065356.0
2021-06-28 15:00:00,36.82,36.88,36.69,36.75,2340040.0,34.9882,35.0452,34.8647,34.9217,2340040.0
2021-06-29 09:30:00,36.97,37.3,36.84,37.18,1960125.0,35.1307,35.4443,35.0072,35.3303,1960125.0
2021-06-29 10:00:00,37.17,37.53,36.91,37.48,2224854.0,35.3208,35.6629,35.0737,35.6154,2224854.0
2021-06-29 11:00:00,37.48,37.68,37.43,37.55,2335531.0,35.6154,35.8054,35.5678,35.6819,2335531.0
2021-06-29 12:00:00,37.55,37.62,37.31,37.32,951542.0,35.6819,35.7484,35.4538,35.4633,951542.0
2021-06-29 13:00:00,37.32,37.4,37.15,37.37,869534.0,35.4633,35.5393,35.3018,35.5108,869534.0
2021-06-29 14:00:00,37.37,37.42,37.0,37.08,1202298.0,35.5108,35.5583,35.1592,35.2353,1202298.0
2021-06-29 15:00:00,37.08,37.31,37.06,37.27,1832117.0,35.2353,35.4538,35.2162,35.4158,1832117.0
2021-06-30 09:30:00,37.11,37.45,37.1,37.32,1213133.0,35.2638,35.5868,35.2543,35.4633,1213133.0
2021-06-30 10:00:00,37.33,37.41,36.94,36.95,1956508.0,35.4728,35.5488,35.1022,35.1117,1956508.0
2021-06-30 11:00:00,36.95,36.98,36.76,36.96,1401327.0,35.1117,35.1402,34.9312,35.1212,1401327.0
2021-06-30 12:00:00,36.95,37.26,36.95,37.14,917264.0,35.1117,35.4063,35.1117,35.2923,917264.0
2021-06-30 13:00:00,37.14,37.22,37.05,37.13,836130.0,35.2923,35.3683,35.2067,35.2828,836130.0
2021-06-30 14:00:00,37.13,37.21,37.01,37.16,973078.0,35.2828,35.3588,35.1687,35.3113,973078.0
2021-06-30 15:00:00,37.16,37.17,37.05,37.09,2015508.0,35.3113,35.3208,35.2067,35.2448,2015508.0
2021-07-01 09:30:00,37.84,38.2,36.82,36.92,2391756.0,35.9574,36.2995,34.9882,35.0832,2391756.0
2021-07-01 10:00:00,36.93,37.17,36.87,36.89,1596950.0,35.0927,35.3208,35.0357,35.0547,1596950.0
2021-07-01 11:00:00,36.88,37.0,36.66,36.82,1527977.0,35.0452,35.1592,34.8361,34.9882,1527977.0
2021-07-01 12:00:00,36.82,37.01,36.73,36.88,1213852.0,34.9882,35.1687,34.9027,35.0452,1213852.0
2021-07-01 13:00:00,36.88,37.04,36.83,36.91,1019343.0,35.0452,35.1972,34.9977,35.0737,1019343.0
2021-07-01 14:00:00,36.92,37.08,36.82,37.08,1203987.0,35.0832,35.2353,34.9882,35.2353,1203987.0
2021-07-01 15:00:00,37.08,37.25,37.0,37.09,2874131.0,35.2353,35.3968,35.1592,35.2448,2874131.0
2021-07-02 09:30:00,37.38,37.49,36.93,36.98,1500142.0,35.5203,35.6249,35.0927,35.1402,1500142.0
2021-07-02 10:00:00,36.98,37.13,36.78,37.07,1316969.0,35.1402,35.2828,34.9502,35.2258,1316969.0
2021-07-02 11:00:00,37.07,37.25,37.0,37.12,1171593.0,35.2258,35.3968,35.1592,35.2733,1171593.0
2021-07-02 12:00:00,37.12,37.16,36.98,37.04,755940.0,35.2733,35.3113,35.1402,35.1972,755940.0
2021-07-02 13:00:00,37.04,37.14,37.01,37.14,540233.0,35.1972,35.2923,35.1687,35.2923,540233.0
2021-07-02 14:00:00,37.13,37.2,37.03,37.1,836587.0,35.2828,35.3493,35.1877,35.2543,836587.0
2021-07-02 15:00:00,37.11,37.21,37.1,37.15,1348757.0,35.2638,35.3588,35.2543,35.3018,1348757.0
2021-07-06 09:30:00,37.31,37.45,36.64,36.87,1847172.0,35.4538,35.5868,34.8171,35.0357,1847172.0
2021-07-06 10:00:00,36.87,36.91,36.12,36.15,2832985.0,35.0357,35.0737,34.323,34.3515,2832985.0
2021-07-06 11:00:00,36.15,36.25,35.79,36.05,2913910.0,34.3515,34.4465,34.0094,34.2565,2913910.0
2021-07-06 12:00:00,36.05,36.11,35.87,36.03,1557787.0,34.2565,34.3135,34.0855,34.2375,1557787.0
2021-07-06 13:00:00,36.03,36.2,35.86,36.19,1624366.0,34.2375,34.399,34.0759,34.3895,1624366.0
2021-07-06 14:00:00,36.19,36.22,36.05,36.05,923412.0,34.3895,34.418,34.2565,34.2565,923412.0
2021-07-06 15:00:00,36.05,36.1,35.91,36.0,2634415.0,34.2565,34.304,34.1235,34.209,2634415.0
2021-07-07 09:30:00,36.56,36.77,36.24,36.36,2229718.0,34.7411,34.9407,34.437,34.5511,2229718.0
2021-07-07 10:00:00,36.36,36.36,35.33,35.69,2988835.0,34.5511,34.5511,33.5723,33.9144,2988835.0
2021-07-07 11:00:00,35.7,36.36,35.66,36.22,2314496.0,33.9239,34.5511,33.8859,34.418,2314496.0
2021-07-07 12:00:00,36.21,36.35,36.15,36.28,1023373.0,34.4085,34.5416,34.3515,34.4751,1023373.0
2021-07-07 13:00:00,36.29,36.36,36.15,36.25,915714.0,34.4846,34.5511,34.3515,34.4465,915714.0
2021-07-07 14:00:00,36.24,36.52,36.11,36.2,1122253.0,34.437,34.7031,34.3135,34.399,1122253.0
2021-07-07 15:00:00,36.19,36.33,36.14,36.22,1985399.0,34.3895,34.5226,34.342,34.418,1985399.0
2021-07-08 09:30:00,34.04,34.54,33.57,34.41,5378745.0,32.3465,32.8216,31.8999,32.6981,5378745.0
2021-07-08 10:00:00,34.41,34.71,34.18,34.42,3688758.0,32.6981,32.9832,32.4795,32.7076,3688758.0
2021-07-08 11:00:00,34.43,34.92,34.43,34.85,2691278.0,32.7171,33.1827,32.7171,33.1162,2691278.0
2021-07-08 12:00:00,34.85,35.08,34.81,34.99,1836848.0,33.1162,33.3348,33.0782,33.2492,1836848.0
2021-07-08 13:00:00,34.99,35.08,34.67,34.69,1436135.0,33.2492,33.3348,32.9452,32.9642,1436135.0
2021-07-08 14:00:00,34.69,34.72,34.54,34.58,1359230.0,32.9642,32.9927,32.8216,32.8596,1359230.0
2021-07-08 15:00:00,34.58,34.76,34.49,34.7,4002046.0,32.8596,33.0307,32.7741,32.9737,4002046.0
2021-07-09 09:30:00,35.98,36.38,35.74,36.2,3183294.0,34.19,34.5701,33.9619,34.399,3183294.0
2021-07-09 10:00:00,36.2,36.7,36.13,36.42,3854746.0,34.399,34.8742,34.3325,34.6081,3854746.0
2021-07-09 11:00:00,36.42,36.6,36.37,36.44,2053488.0,34.6081,34.7791,34.5606,34.6271,2053488.0
2021-07-09 12:00:00,36.44,36.58,36.41,36.53,1136772.0,34.6271,34.7601,34.5986,34.7126,1136772.0
2021-07-09 13:00:00,36.53,36.6,36.35,36.48,1235854.0,34.7126,34.7791,34.5416,34.6651,1235854.0
2021-07-09 14:00:00,36.48,36.63,36.46,36.54,1180544.0,34.6651,34.8076,34.6461,34.7221,1180544.0
2021-07-09 15:00:00,36.54,36.61,36.39,36.5,2700612.0,34.7221,34.7886,34.5796,34.6841,2700612.0
2021-07-12 09:30:00,35.97,36.61,35.75,36.6,2029532.0,34.1805,34.7886,33.9714,34.7791,2029532.0
2021-07-12 10:00:00,36.6,36.69,36.3,36.52,1857834.0,34.7791,34.8647,34.4941,34.7031,1857834.0
2021-07-12 11:00:00,36.51,36.71,36.38,36.71,994572.0,34.6936,34.8837,34.5701,34.8837,994572.0
2021-07-12 12:00:00,36.7,36.71,36.41,36.51,714556.0,34.8742,34.8837,34.5986,34.6936,714556.0
2021-07-12 13:00:00,36.52,36.59,36.45,36.53,736625.0,34.7031,34.7696,34.6366,34.7126,736625.0
2021-07-12 14:00:00,36.54,36.71,36.51,36.7,822238.0,34.7221,34.8837,34.6936,34.8742,822238.0
2021-07-12 15:00:00,36.69,36.71,36.51,36.54,2015965.0,34.8647,34.8837,34.6936,34.7221,2015965.0
2021-07-13 09:30:00,36.2,36.31,35.82,35.84,1626986.0,34.399,34.5036,34.0379,34.0569,1626986.0
2021-07-13 10:00:00,35.83,35.86,35.4,35.6,2698577.0,34.0474,34.0759,33.6388,33.8289,2698577.0
2021-07-13 11:00:00,35.6,35.89,35.48,35.89,1580799.0,33.8289,34.1045,33.7149,34.1045,1580799.0
2021-07-13 12:00:00,35.89,35.93,35.61,35.64,1216833.0,34.1045,34.1425,33.8384,33.8669,1216833.0
2021-07-13 13:00:00,35.64,35.88,35.62,35.84,1075726.0,33.8669,34.095,33.8479,34.0569,1075726.0
2021-07-13 14:00:00,35.83,35.91,35.66,35.75,1365478.0,34.0474,34.1235,33.8859,33.9714,1365478.0
2021-07-13 15:00:00,35.74,35.79,35.59,35.73,2463917.0,33.9619,34.0094,33.8194,33.9524,2463917.0
2021-07-14 09:30:00,35.7,36.15,35.46,35.66,2517589.0,33.9976,34.4262,33.7691,33.9595,2517589.0
2021-07-14 10:00:00,35.66,35.68,34.88,35.04,2692604.0,33.9595,33.9786,33.2167,33.3691,2692604.0
2021-07-14 11:00:00,35.04,35.08,34.52,34.63,2583044.0,33.3691,33.4072,32.8739,32.9786,2583044.0
2021-07-14 12:00:00,34.63,34.82,34.56,34.79,2280200.0,32.9786,33.1596,32.912,33.131,2280200.0
2021-07-14 13:00:00,34.79,34.87,34.63,34.69,1097547.0,33.131,33.2072,32.9786,33.0358,1097547.0
2021-07-14 14:00:00,34.68,34.73,34.53,34.55,1335256.0,33.0263,33.0739,32.8834,32.9025,1335256.0
2021-07-14 15:00:00,34.55,34.69,34.3,34.52,4101014.0,32.9025,33.0358,32.6644,32.8739,4101014.0
2021-07-15 09:30:00,34.41,34.99,34.39,34.68,1991282.0,32.7691,33.3215,32.7501,33.0263,1991282.0
2021-07-15 10:00:00,34.68,35.21,34.64,35.19,2443655.0,33.0263,33.531,32.9882,33.5119,2443655.0
2021-07-15 11:00:00,35.18,35.18,34.76,34.86,1221182.0,33.5024,33.5024,33.1024,33.1977,1221182.0
2021-07-15 12:00:00,34.86,34.96,34.63,34.64,888707.0,33.1977,33.2929,32.9786,32.9882,888707.0
2021-07-15 13:00:00,34.64,34.66,33.91,33.91,2720343.0,32.9882,33.0072,32.293,32.293,2720343.0
2021-07-15 14:00:00,33.92,34.42,33.91,34.41,1692757.0,32.3025,32.7787,32.293,32.7691,1692757.0
2021-07-15 15:00:00,34.41,34.46,34.32,34.39,2362920.0,32.7691,32.8167,32.6834,32.7501,2362920.0
2021-07-16 09:30:00,34.34,34.41,33.7,33.76,1977584.0,32.7025,32.7691,32.093,32.1501,1977584.0
2021-07-16 10:00:00,33.75,33.77,33.08,33.53,4083907.0,32.1406,32.1596,31.5026,31.9311,4083907.0
2021-07-16 11:00:00,33.53,33.8,33.41,33.73,2641695.0,31.9311,32.1882,31.8168,32.1216,2641695.0
2021-07-16 12:00:00,33.73,33.73,33.38,33.41,1528950.0,32.1216,32.1216,31.7882,31.8168,1528950.0
2021-07-16 13:00:00,33.42,33.49,33.18,33.3,1408405.0,31.8263,31.893,31.5978,31.7121,1408405.0
2021-07-16 14:00:00,33.3,33.32,33.17,33.23,1711034.0,31.7121,31.7311,31.5883,31.6454,1711034.0
2021-07-16 15:00:00,33.22,33.29,32.97,33.2,5699910.0,31.6359,31.7025,31.3978,31.6168,5699910.0
2021-07-19 09:30:00,31.7,32.08,31.36,31.73,6426092.0,30.1884,30.5502,29.8646,30.2169,6426092.0
2021-07-19 10:00:00,31.73,32.17,31.42,31.75,4899255.0,30.2169,30.6359,29.9217,30.236,4899255.0
2021-07-19 11:00:00,31.75,32.31,31.65,32.15,3100262.0,30.236,30.7693,30.1407,30.6169,3100262.0
2021-07-19 12:00:00,32.15,32.32,31.93,32.11,2986374.0,30.6169,30.7788,30.4074,30.5788,2986374.0
2021-07-19 13:00:00,32.11,32.25,31.94,32.04,1956026.0,30.5788,30.7121,30.4169,30.5121,1956026.0
2021-07-19 14:00:00,32.04,32.23,32.02,32.09,2204727.0,30.5121,30.6931,30.4931,30.5598,2204727.0
2021-07-19 15:00:00,32.1,32.42,32.01,32.41,4979773.0,30.5693,30.874,30.4836,30.8645,4979773.0
2021-07-20 09:30:00,32.39,32.71,32.08,32.7,1809105.0,30.8455,31.1502,30.5502,31.1407,1809105.0
2021-07-20 10:00:00,32.7,33.39,32.61,33.23,4188701.0,31.1407,31.7978,31.055,31.6454,4188701.0
2021-07-20 11:00:00,33.23,33.43,33.05,33.3,2095621.0,31.6454,31.8359,31.474,31.7121,2095621.0
2021-07-20 12:00:00,33.31,33.43,33.16,33.25,1606630.0,31.7216,31.8359,31.5787,31.6644,1606630.0
2021-07-20 13:00:00,33.25,33.26,32.8,32.91,2260690.0,31.6644,31.674,31.2359,31.3407,2260690.0
2021-07-20 14:00:00,32.91,32.99,32.72,32.79,2158412.0,31.3407,31.4168,31.1597,31.2264,2158412.0
2021-07-20 15:00:00,32.79,33.14,32.78,32.95,4038957.0,31.2264,31.5597,31.2169,31.3788,4038957.0
2021-07-21 09:30:00,33.58,34.08,33.48,34.05,2865513.0,31.9787,32.4549,31.8835,32.4263,2865513.0
2021-07-21 10:00:00,34.05,34.09,33.67,33.89,3572503.0,32.4263,32.4644,32.0644,32.2739,3572503.0
2021-07-21 11:00:00,33.89,34.44,33.87,34.33,3581834.0,32.2739,32.7977,32.2549,32.6929,3581834.0
2021-07-21 12:00:00,34.34,34.67,34.32,34.53,2569983.0,32.7025,33.0167,32.6834,32.8834,2569983.0
2021-07-21 13:00:00,34.54,34.77,34.53,34.63,2020034.0,32.8929,33.112,32.8834,32.9786,2020034.0
2021-07-21 14:00:00,34.63,34.74,34.53,34.59,2095487.0,32.9786,33.0834,32.8834,32.9405,2095487.0
2021-07-21 15:00:00,34.59,34.68,34.48,34.54,4063685.0,32.9405,33.0263,32.8358,32.8929,4063685.0
2021-07-22 09:30:00,34.39,34.74,33.56,34.07,3031006.0,32.7501,33.0834,31.9597,32.4453,3031006.0
2021-07-22 10:00:00,34.07,34.85,33.98,34.37,3779133.0,32.4453,33.1881,32.3596,32.731,3779133.0
2021-07-22 11:00:00,34.37,34.57,34.23,34.36,2058095.0,32.731,32.9215,32.5977,32.7215,2058095.0
2021-07-22 12:00:00,34.36,34.81,34.32,34.81,1660281.0,32.7215,33.1501,32.6834,33.1501,1660281.0
2021-07-22 13:00:00,34.8,34.97,34.52,34.66,2148137.0,33.1405,33.3024,32.8739,33.0072,2148137.0
2021-07-22 14:00:00,34.66,35.05,34.65,35.02,2630148.0,33.0072,33.3786,32.9977,33.35,2630148.0
2021-07-22 15:00:00,35.02,35.02,34.76,34.81,2681511.0,33.35,33.35,33.1024,33.1501,2681511.0
2021-07-23 09:30:00,34.84,34.94,34.42,34.65,1769552.0,33.1786,33.2739,32.7787,32.9977,1769552.0
2021-07-23 10:00:00,34.65,34.7,34.28,34.63,2185584.0,32.9977,33.0453,32.6453,32.9786,2185584.0
2021-07-23 11:00:00,34.62,34.74,34.42,34.71,1311956.0,32.9691,33.0834,32.7787,33.0548,1311956.0
2021-07-23 12:00:00,34.72,34.82,34.67,34.79,1278507.0,33.0643,33.1596,33.0167,33.131,1278507.0
2021-07-23 13:00:00,34.79,35.07,34.7,34.99,1469483.0,33.131,33.3977,33.0453,33.3215,1469483.0
2021-07-23 14:00:00,34.99,35.17,34.93,35.0,1204767.0,33.3215,33.4929,33.2643,33.331,1204767.0
2021-07-23 15:00:00,35.0,35.26,34.89,35.18,3433735.0,33.331,33.5786,33.2262,33.5024,3433735.0
2021-07-26 09:30:00,36.1,36.85,35.86,36.72,4330800.0,34.3785,35.0928,34.15,34.969,4330800.0
2021-07-26 10:00:00,36.71,36.83,36.3,36.5,3635315.0,34.9595,35.0737,34.569,34.7595,3635315.0
2021-07-26 11:00:00,36.51,36.73,36.35,36.6,2313705.0,34.769,34.9785,34.6166,34.8547,2313705.0
2021-07-26 12:00:00,36.61,36.63,36.37,36.44,1741291.0,34.8642,34.8833,34.6357,34.7023,1741291.0
2021-07-26 13:00:00,36.43,36.48,36.21,36.35,1993037.0,34.6928,34.7404,34.4833,34.6166,1993037.0
2021-07-26 14:00:00,36.36,36.69,36.29,36.66,1755569.0,34.6261,34.9404,34.5595,34.9118,1755569.0
2021-07-26 15:00:00,36.66,36.78,36.59,36.65,4086247.0,34.9118,35.0261,34.8452,34.9023,4086247.0
2021-07-27 09:30:00,36.22,36.42,35.78,36.05,2387432.0,34.4928,34.6833,34.0738,34.3309,2387432.0
2021-07-27 10:00:00,36.06,36.64,35.92,36.59,2692901.0,34.3404,34.8928,34.2071,34.8452,2692901.0
2021-07-27 11:00:00,36.59,36.76,35.8,35.84,3232613.0,34.8452,35.0071,34.0928,34.1309,3232613.0
2021-07-27 12:00:00,35.84,36.0,35.66,35.9,1935312.0,34.1309,34.2833,33.9595,34.1881,1935312.0
2021-07-27 13:00:00,35.89,36.05,35.83,35.93,1204712.0,34.1786,34.3309,34.1214,34.2166,1204712.0
2021-07-27 14:00:00,35.92,36.25,35.9,36.22,1244664.0,34.2071,34.5214,34.1881,34.4928,1244664.0
2021-07-27 15:00:00,36.22,36.39,36.08,36.36,2920276.0,34.4928,34.6547,34.3595,34.6261,2920276.0
2021-07-28 09:30:00,36.47,36.59,36.03,36.15,1080773.0,34.7309,34.8452,34.3119,34.4262,1080773.0
2021-07-28 10:00:00,36.16,36.31,35.82,36.25,1500311.0,34.4357,34.5785,34.1119,34.5214,1500311.0
2021-07-28 11:00:00,36.24,36.64,36.18,36.63,1349506.0,34.5119,34.8928,34.4547,34.8833,1349506.0
2021-07-28 12:00:00,36.64,36.7,36.53,36.57,1459692.0,34.8928,34.9499,34.788,34.8261,1459692.0
2021-07-28 13:00:00,36.57,36.63,36.31,36.34,1053219.0,34.8261,34.8833,34.5785,34.6071,1053219.0
2021-07-28 14:00:00,36.34,36.71,36.2,36.65,1812475.0,34.6071,34.9595,34.4738,34.9023,1812475.0
2021-07-28 15:00:00,36.65,36.8,36.64,36.68,3934879.0,34.9023,35.0452,34.8928,34.9309,3934879.0
2021-07-29 09:30:00,37.49,37.84,37.17,37.45,2572977.0,35.7023,36.0356,35.3975,35.6642,2572977.0
2021-07-29 10:00:00,37.45,38.25,37.37,38.0,4267863.0,35.6642,36.426,35.588,36.1879,4267863.0
2021-07-29 11:00:00,38.0,38.44,37.95,38.31,2554545.0,36.1879,36.607,36.1403,36.4832,2554545.0
2021-07-29 12:00:00,38.31,38.55,38.23,38.5,2871635.0,36.4832,36.7117,36.407,36.6641,2871635.0
2021-07-29 13:00:00,38.51,38.58,38.34,38.54,2196288.0,36.6736,36.7403,36.5117,36.7022,2196288.0
2021-07-29 14:00:00,38.54,38.58,38.44,38.56,1858298.0,36.7022,36.7403,36.607,36.7212,1858298.0
2021-07-29 15:00:00,38.56,38.57,38.31,38.48,3340828.0,36.7212,36.7308,36.4832,36.645,3340828.0
2021-07-30 09:30:00,38.1,38.77,37.81,38.34,2016812.0,36.2832,36.9212,36.007,36.5117,2016812.0
2021-07-30 10:00:00,38.34,38.5,37.48,37.58,2923454.0,36.5117,36.6641,35.6927,35.788,2923454.0
2021-07-30 11:00:00,37.57,37.87,37.5,37.83,1804311.0,35.7784,36.0641,35.7118,36.026,1804311.0
2021-07-30 12:00:00,37.82,38.11,37.75,37.82,1394652.0,36.0165,36.2927,35.9499,36.0165,1394652.0
2021-07-30 13:00:00,37.81,37.93,37.78,37.93,952707.0,36.007,36.1213,35.9784,36.1213,952707.0
2021-07-30 14:00:00,37.93,38.02,37.85,37.93,1388028.0,36.1213,36.207,36.0451,36.1213,1388028.0
2021-07-30 15:00:00,37.92,38.14,37.87,38.1,2430717.0,36.1118,36.3213,36.0641,36.2832,2430717.0
2021-08-02 09:30:00,38.66,39.03,38.51,38.86,2231026.0,36.8165,37.1688,36.6736,37.0069,2231026.0
2021-08-02 10:00:00,38.84,39.08,37.73,37.74,4911853.0,36.9879,37.2164,35.9308,35.9403,4911853.0
2021-08-02 11:00:00,37.74,37.75,37.05,37.06,4120572.0,35.9403,35.9499,35.2832,35.2928,4120572.0
2021-08-02 12:00:00,37.05,37.44,37.02,37.28,1773896.0,35.2832,35.6546,35.2547,35.5023,1773896.0
2021-08-02 13:00:00,37.29,37.32,36.97,37.09,1322497.0,35.5118,35.5404,35.2071,35.3213,1322497.0
2021-08-02 14:00:00,37.09,37.23,36.97,37.13,1207774.0,35.3213,35.4547,35.2071,35.3594,1207774.0
2021-08-02 15:00:00,37.12,37.17,36.54,36.63,3521551.0,35.3499,35.3975,34.7976,34.8833,3521551.0
2021-08-03 09:30:00,36.39,36.59,35.69,35.71,2922369.0,34.6547,34.8452,33.9881,34.0071,2922369.0
2021-08-03 10:00:00,35.73,36.51,35.68,36.09,3394373.0,34.0262,34.769,33.9786,34.369,3394373.0
2021-08-03 11:00:00,36.09,36.55,36.09,36.43,2008269.0,34.369,34.8071,34.369,34.6928,2008269.0
2021-08-03 12:00:00,36.43,36.67,36.38,36.63,1642283.0,34.6928,34.9214,34.6452,34.8833,1642283.0
2021-08-03 13:00:00,36.63,36.77,36.52,36.73,1181563.0,34.8833,35.0166,34.7785,34.9785,1181563.0
2021-08-03 14:00:00,36.73,36.79,36.59,36.64,990375.0,34.9785,35.0356,34.8452,34.8928,990375.0
2021-08-03 15:00:00,36.64,36.82,36.53,36.64,2586268.0,34.8928,35.0642,34.788,34.8928,2586268.0
2021-08-04 09:30:00,36.4,36.66,35.97,36.07,1206059.0,34.6642,34.9118,34.2547,34.35,1206059.0
2021-08-04 10:00:00,36.07,36.62,35.99,36.37,1441998.0,34.35,34.8737,34.2738,34.6357,1441998.0
2021-08-04 11:00:00,36.36,36.48,35.92,35.95,1246032.0,34.6261,34.7404,34.2071,34.2357,1246032.0
2021-08-04 12:00:00,35.93,36.11,35.9,35.96,955410.0,34.2166,34.3881,34.1881,34.2452,955410.0
2021-08-04 13:00:00,35.96,36.01,35.83,35.99,933620.0,34.2452,34.2928,34.1214,34.2738,933620.0
2021-08-04 14:00:00,35.99,36.04,35.69,35.82,1323329.0,34.2738,34.3214,33.9881,34.1119,1323329.0
2021-08-04 15:00:00,35.82,35.86,35.63,35.65,2306825.0,34.1119,34.15,33.931,33.95,2306825.0
2021-08-05 09:30:00,35.34,36.43,35.32,36.38,2320317.0,33.6548,34.6928,33.6357,34.6452,2320317.0
2021-08-05 10:00:00,36.38,36.44,35.93,36.2,1562471.0,34.6452,34.7023,34.2166,34.4738,1562471.0
2021-08-05 11:00:00,36.21,36.42,36.01,36.07,1247385.0,34.4833,34.6833,34.2928,34.35,1247385.0
2021-08-05 12:00:00,36.07,36.13,35.84,35.87,816205.0,34.35,34.4071,34.1309,34.1595,816205.0
2021-08-05 13:00:00,35.88,35.91,35.71,35.88,660593.0,34.169,34.1976,34.0071,34.169,660593.0
2021-08-05 14:00:00,35.88,35.95,35.77,35.88,767086.0,34.169,34.2357,34.0643,34.169,767086.0
2021-08-05 15:00:00,35.87,35.97,35.79,35.85,1538886.0,34.1595,34.2547,34.0833,34.1405,1538886.0
2021-08-06 09:30:00,36.64,37.26,36.07,36.27,2102017.0,34.8928,35.4832,34.35,34.5404,2102017.0
2021-08-06 10:00:00,36.26,37.1,36.19,37.08,2870948.0,34.5309,35.3309,34.4642,35.3118,2870948.0
2021-08-06 11:00:00,37.08,37.14,36.82,37.12,1883966.0,35.3118,35.3689,35.0642,35.3499,1883966.0
2021-08-06 12:00:00,37.12,37.12,36.89,36.95,1077538.0,35.3499,35.3499,35.1309,35.188,1077538.0
2021-08-06 13:00:00,36.95,37.09,36.88,36.9,913129.0,35.188,35.3213,35.1213,35.1404,913129.0
2021-08-06 14:00:00,36.89,37.05,36.75,36.77,1006857.0,35.1309,35.2832,34.9975,35.0166,1006857.0
2021-08-06 15:00:00,36.77,36.88,36.63,36.86,1902471.0,35.0166,35.1213,34.8833,35.1023,1902471.0
2021-08-09 09:30:00,36.32,36.51,35.86,36.46,1695834.0,34.588,34.769,34.15,34.7214,1695834.0
2021-08-09 10:00:00,36.46,36.66,36.02,36.39,1585716.0,34.7214,34.9118,34.3024,34.6547,1585716.0
2021-08-09 11:00:00,36.39,36.63,36.34,36.56,1015162.0,34.6547,34.8833,34.6071,34.8166,1015162.0
2021-08-09 12:00:00,36.56,36.74,36.45,36.73,693110.0,34.8166,34.988,34.7118,34.9785,693110.0
2021-08-09 13:00:00,36.72,36.79,36.59,36.77,619530.0,34.969,35.0356,34.8452,35.0166,619530.0
2021-08-09 14:00:00,36.77,36.85,36.66,36.68,836213.0,35.0166,35.0928,34.9118,34.9309,836213.0
2021-08-09 15:00:00,36.67,36.69,36.41,36.47,1767434.0,34.9214,34.9404,34.6738,34.7309,1767434.0
2021-08-10 09:30:00,36.7,36.96,36.54,36.74,1175995.0,34.9499,35.1975,34.7976,34.988,1175995.0
2021-08-10 10:00:00,36.73,37.85,36.62,37.83,3341657.0,34.9785,36.0451,34.8737,36.026,3341657.0
2021-08-10 11:00:00,37.83,38.24,37.78,38.21,2545747.0,36.026,36.4165,35.9784,36.3879,2545747.0
2021-08-10 12:00:00,38.21,38.3,38.08,38.23,2018904.0,36.3879,36.4736,36.2641,36.407,2018904.0
2021-08-10 13:00:00,38.23,38.47,38.13,38.2,1513205.0,36.407,36.6355,36.3117,36.3784,1513205.0
2021-08-10 14:00:00,38.2,38.39,37.99,38.39,1474220.0,36.3784,36.5593,36.1784,36.5593,1474220.0
2021-08-10 15:00:00,38.39,38.41,38.07,38.22,3154150.0,36.5593,36.5784,36.2546,36.3974,3154150.0
2021-08-11 09:30:00,38.51,39.2,38.01,38.48,3809056.0,36.6736,37.3307,36.1975,36.645,3809056.0
2021-08-11 10:00:00,38.48,38.7,38.16,38.26,2636197.0,36.645,36.8546,36.3403,36.4355,2636197.0
2021-08-11 11:00:00,38.26,38.28,37.87,38.04,1830566.0,36.4355,36.4546,36.0641,36.226,1830566.0
2021-08-11 12:00:00,38.05,38.52,38.04,38.48,1268501.0,36.2356,36.6831,36.226,36.645,1268501.0
2021-08-11 13:00:00,38.48,38.65,38.47,38.52,1044302.0,36.645,36.8069,36.6355,36.6831,1044302.0
2021-08-11 14:00:00,38.52,38.69,38.45,38.65,1057126.0,36.6831,36.845,36.6165,36.8069,1057126.0
2021-08-11 15:00:00,38.66,38.75,38.49,38.73,2485028.0,36.8165,36.9022,36.6546,36.8831,2485028.0
2021-08-12 09:30:00,38.52,38.57,37.87,38.0,1267731.0,36.6831,36.7308,36.0641,36.1879,1267731.0
2021-08-12 10:00:00,38.0,38.1,37.75,37.79,1808017.0,36.1879,36.2832,35.9499,35.988,1808017.0
2021-08-12 11:00:00,37.78,37.92,37.54,37.83,1524968.0,35.9784,36.1118,35.7499,36.026,1524968.0
2021-08-12 12:00:00,37.84,38.09,37.83,38.03,922494.0,36.0356,36.2736,36.026,36.2165,922494.0
2021-08-12 13:00:00,38.04,38.06,37.91,38.04,610117.0,36.226,36.2451,36.1022,36.226,610117.0
2021-08-12 14:00:00,38.03,38.27,38.01,38.26,872477.0,36.2165,36.4451,36.1975,36.4355,872477.0
2021-08-12 15:00:00,38.26,38.49,38.25,38.39,2662118.0,36.4355,36.6546,36.426,36.5593,2662118.0
2021-08-13 09:30:00,38.5,38.7,38.01,38.43,1948423.0,36.6641,36.8546,36.1975,36.5974,1948423.0
2021-08-13 10:00:00,38.43,38.5,38.32,38.5,2139416.0,36.5974,36.6641,36.4927,36.6641,2139416.0
2021-08-13 11:00:00,38.49,38.58,38.33,38.41,1399973.0,36.6546,36.7403,36.5022,36.5784,1399973.0
2021-08-13 12:00:00,38.43,38.51,38.26,38.27,1353844.0,36.5974,36.6736,36.4355,36.4451,1353844.0
2021-08-13 13:00:00,38.28,38.34,38.1,38.25,1028342.0,36.4546,36.5117,36.2832,36.426,1028342.0
2021-08-13 14:00:00,38.25,38.31,38.09,38.1,826768.0,36.426,36.4832,36.2736,36.2832,826768.0
2021-08-13 15:00:00,38.11,38.17,38.01,38.1,2269759.0,36.2927,36.3498,36.1975,36.2832,2269759.0
2021-08-16 09:30:00,36.84,37.06,36.13,36.43,2644488.0,35.0833,35.2928,34.4071,34.6928,2644488.0
2021-08-16 10:00:00,36.41,36.78,36.18,36.52,2518996.0,34.6738,35.0261,34.4547,34.7785,2518996.0
2021-08-16 11:00:00,36.51,36.84,36.4,36.77,1052935.0,34.769,35.0833,34.6642,35.0166,1052935.0
2021-08-16 12:00:00,36.77,36.84,36.57,36.7,938750.0,35.0166,35.0833,34.8261,34.9499,938750.0
2021-08-16 13:00:00,36.7,36.85,36.59,36.84,1035403.0,34.9499,35.0928,34.8452,35.0833,1035403.0
2021-08-16 14:00:00,36.85,37.13,36.83,37.05,863151.0,35.0928,35.3594,35.0737,35.2832,863151.0
2021-08-16 15:00:00,37.04,37.07,36.8,36.85,1875506.0,35.2737,35.3023,35.0452,35.0928,1875506.0
2021-08-17 09:30:00,35.89,35.95,34.91,35.02,2852009.0,34.1786,34.2357,33.2453,33.35,2852009.0
2021-08-17 10:00:00,35.02,35.59,35.01,35.02,3054411.0,33.35,33.8929,33.3405,33.35,3054411.0
2021-08-17 11:00:00,35.01,35.07,34.66,34.84,2600878.0,33.3405,33.3977,33.0072,33.1786,2600878.0
2021-08-17 12:00:00,34.84,35.0,34.06,34.13,3502032.0,33.1786,33.331,32.4358,32.5025,3502032.0
2021-08-17 13:00:00,34.13,34.62,34.12,34.53,2467485.0,32.5025,32.9691,32.493,32.8834,2467485.0
2021-08-17 14:00:00,34.54,34.68,34.38,34.61,2216980.0,32.8929,33.0263,32.7406,32.9596,2216980.0
2021-08-17 15:00:00,34.6,34.73,34.54,34.71,3544699.0,32.9501,33.0739,32.8929,33.0548,3544699.0
2021-08-18 09:30:00,34.14,34.6,34.04,34.36,2052264.0,32.512,32.9501,32.4168,32.7215,2052264.0
2021-08-18 10:00:00,34.37,34.39,34.03,34.3,2868024.0,32.731,32.7501,32.4072,32.6644,2868024.0
2021-08-18 11:00:00,34.3,34.54,34.25,34.41,1979243.0,32.6644,32.8929,32.6168,32.7691,1979243.0
2021-08-18 12:00:00,34.41,34.55,34.28,34.39,1179307.0,32.7691,32.9025,32.6453,32.7501,1179307.0
2021-08-18 13:00:00,34.39,34.44,34.29,34.38,1235676.0,32.7501,32.7977,32.6549,32.7406,1235676.0
2021-08-18 14:00:00,34.38,34.61,34.16,34.45,1885584.0,32.7406,32.9596,32.5311,32.8072,1885584.0
2021-08-18 15:00:00,34.45,34.46,33.84,33.89,4185397.0,32.8072,32.8167,32.2263,32.2739,4185397.0
2021-08-19 09:30:00,32.62,32.79,32.02,32.15,5215294.0,31.0645,31.2264,30.4931,30.6169,5215294.0
2021-08-19 10:00:00,32.15,32.35,31.7,31.97,6196367.0,30.6169,30.8074,30.1884,30.4455,6196367.0
2021-08-19 11:00:00,31.98,32.22,31.65,32.18,4984188.0,30.455,30.6836,30.1407,30.6455,4984188.0
2021-08-19 12:00:00,32.17,32.39,32.09,32.38,2710337.0,30.6359,30.8455,30.5598,30.8359,2710337.0
2021-08-19 13:00:00,32.38,32.48,32.2,32.22,2042487.0,30.8359,30.9312,30.6645,30.6836,2042487.0
2021-08-19 14:00:00,32.21,32.27,31.92,32.06,2145560.0,30.674,30.7312,30.3979,30.5312,2145560.0
2021-08-19 15:00:00,32.07,32.44,32.07,32.42,4684987.0,30.5407,30.8931,30.5407,30.874,4684987.0
2021-08-20 09:30:00,32.7,33.15,32.42,32.57,3047994.0,31.1407,31.5692,30.874,31.0169,3047994.0
2021-08-20 10:00:00,32.57,32.6,32.22,32.34,2814995.0,31.0169,31.0454,30.6836,30.7978,2814995.0
2021-08-20 11:00:00,32.34,32.65,32.19,32.55,2192485.0,30.7978,31.0931,30.655,30.9978,2192485.0
2021-08-20 12:00:00,32.56,32.92,32.53,32.77,2460742.0,31.0073,31.3502,30.9788,31.2073,2460742.0
2021-08-20 13:00:00,32.78,32.85,32.6,32.62,1188596.0,31.2169,31.2835,31.0454,31.0645,1188596.0
2021-08-20 14:00:00,32.62,32.82,32.57,32.66,1278871.0,31.0645,31.2549,31.0169,31.1026,1278871.0
2021-08-20 15:00:00,32.66,32.84,32.61,32.79,3396810.0,31.1026,31.274,31.055,31.2264,3396810.0
2021-08-23 09:30:00,33.82,34.22,33.63,33.98,2726252.0,32.2073,32.5882,32.0263,32.3596,2726252.0
2021-08-23 10:00:00,33.98,34.27,33.72,34.14,2330620.0,32.3596,32.6358,32.112,32.512,2330620.0
2021-08-23 11:00:00,34.13,34.19,34.0,34.17,1202522.0,32.5025,32.5596,32.3787,32.5406,1202522.0
2021-08-23 12:00:00,34.18,34.21,34.06,34.2,1239894.0,32.5501,32.5787,32.4358,32.5691,1239894.0
2021-08-23 13:00:00,34.21,34.32,34.12,34.23,1410083.0,32.5787,32.6834,32.493,32.5977,1410083.0
2021-08-23 14:00:00,34.23,34.39,34.21,34.34,1096322.0,32.5977,32.7501,32.5787,32.7025,1096322.0
2021-08-23 15:00:00,34.34,34.4,34.14,34.21,3184782.0,32.7025,32.7596,32.512,32.5787,3184782.0
2021-08-24 09:30:00,34.95,35.25,34.8,35.18,2325018.0,33.2834,33.5691,33.1405,33.5024,2325018.0
2021-08-24 10:00:00,35.17,35.23,34.87,35.09,1986351.0,33.4929,33.55,33.2072,33.4167,1986351.0
2021-08-24 11:00:00,35.09,35.14,34.86,35.01,1493927.0,33.4167,33.4643,33.1977,33.3405,1493927.0
2021-08-24 12:00:00,35.01,35.14,34.98,35.11,1430471.0,33.3405,33.4643,33.3119,33.4357,1430471.0
2021-08-24 13:00:00,35.12,35.2,35.03,35.19,1095468.0,33.4453,33.5215,33.3596,33.5119,1095468.0
2021-08-24 14:00:00,35.19,35.38,35.18,35.35,1678496.0,33.5119,33.6929,33.5024,33.6643,1678496.0
2021-08-24 15:00:00,35.36,35.39,35.12,35.21,3013303.0,33.6738,33.7024,33.4453,33.531,3013303.0
2021-08-25 09:30:00,35.25,35.27,34.61,35.07,1547014.0,33.5691,33.5881,32.9596,33.3977,1547014.0
2021-08-25 10:00:00,35.05,35.31,34.86,35.13,1276606.0,33.3786,33.6262,33.1977,33.4548,1276606.0
2021-08-25 11:00:00,35.13,35.34,34.94,35.32,1478071.0,33.4548,33.6548,33.2739,33.6357,1478071.0
2021-08-25 12:00:00,35.32,35.37,35.18,35.3,765679.0,33.6357,33.6834,33.5024,33.6167,765679.0
2021-08-25 13:00:00,35.3,35.45,35.25,35.33,596580.0,33.6167,33.7595,33.5691,33.6453,596580.0
2021-08-25 14:00:00,35.33,35.43,35.11,35.19,696068.0,33.6453,33.7405,33.4357,33.5119,696068.0
2021-08-25 15:00:00,35.19,35.21,35.01,35.11,1881893.0,33.5119,33.531,33.3405,33.4357,1881893.0
2021-08-26 09:30:00,34.86,35.2,34.79,35.17,1028558.0,33.1977,33.5215,33.131,33.4929,1028558.0
2021-08-26 10:00:00,35.16,35.27,34.69,34.75,1944118.0,33.4834,33.5881,33.0358,33.0929,1944118.0
2021-08-26 11:00:00,34.74,34.98,34.65,34.84,1277876.0,33.0834,33.3119,32.9977,33.1786,1277876.0
2021-08-26 12:00:00,34.84,35.02,34.83,34.98,947592.0,33.1786,33.35,33.1691,33.3119,947592.0
2021-08-26 13:00:00,34.99,35.03,34.82,34.91,692397.0,33.3215,33.3596,33.1596,33.2453,692397.0
2021-08-26 14:00:00,34.9,34.92,34.51,34.52,1353113.0,33.2358,33.2548,32.8644,32.8739,1353113.0
2021-08-26 15:00:00,34.52,34.7,34.46,34.54,2278007.0,32.8739,33.0453,32.8167,32.8929,2278007.0
2021-08-27 09:30:00,34.87,35.49,34.87,35.45,1413832.0,33.2072,33.7976,33.2072,33.7595,1413832.0
2021-08-27 10:00:00,35.45,36.24,35.32,36.23,4120535.0,33.7595,34.5119,33.6357,34.5023,4120535.0
2021-08-27 11:00:00,36.23,36.53,36.22,36.53,2667087.0,34.5023,34.788,34.4928,34.788,2667087.0
2021-08-27 12:00:00,36.53,36.63,36.45,36.55,1862250.0,34.788,34.8833,34.7118,34.8071,1862250.0
2021-08-27 13:00:00,36.55,36.81,36.54,36.78,1496625.0,34.8071,35.0547,34.7976,35.0261,1496625.0
2021-08-27 14:00:00,36.77,36.83,36.61,36.63,1566054.0,35.0166,35.0737,34.8642,34.8833,1566054.0
2021-08-27 15:00:00,36.63,36.69,36.48,36.56,2886574.0,34.8833,34.9404,34.7404,34.8166,2886574.0
2021-08-30 09:30:00,37.28,37.36,36.55,37.0,3442499.0,35.5023,35.5785,34.8071,35.2356,3442499.0
2021-08-30 10:00:00,37.0,37.07,36.85,36.9,1786753.0,35.2356,35.3023,35.0928,35.1404,1786753.0
2021-08-30 11:00:00,36.89,37.0,36.82,37.0,1128118.0,35.1309,35.2356,35.0642,35.2356,1128118.0
2021-08-30 12:00:00,36.99,37.02,36.86,36.98,752147.0,35.2261,35.2547,35.1023,35.2166,752147.0
2021-08-30 13:00:00,36.98,37.03,36.87,36.94,968240.0,35.2166,35.2642,35.1118,35.1785,968240.0
2021-08-30 14:00:00,36.93,37.07,36.88,37.0,1185102.0,35.169,35.3023,35.1213,35.2356,1185102.0
2021-08-30 15:00:00,37.0,37.02,36.63,36.65,2054267.0,35.2356,35.2547,34.8833,34.9023,2054267.0
2021-08-31 09:30:00,36.56,36.73,35.56,35.59,2122614.0,34.8166,34.9785,33.8643,33.8929,2122614.0
2021-08-31 10:00:00,35.59,35.9,35.52,35.83,2305862.0,33.8929,34.1881,33.8262,34.1214,2305862.0
2021-08-31 11:00:00,35.82,36.24,35.72,36.23,1828406.0,34.1119,34.5119,34.0167,34.5023,1828406.0
2021-08-31 12:00:00,36.23,36.38,36.12,36.29,994533.0,34.5023,34.6452,34.3976,34.5595,994533.0
2021-08-31 13:00:00,36.28,36.5,36.24,36.45,945820.0,34.55,34.7595,34.5119,34.7118,945820.0
2021-08-31 14:00:00,36.45,36.49,36.32,36.41,895692.0,34.7118,34.7499,34.588,34.6738,895692.0
2021-08-31 15:00:00,36.4,36.45,36.17,36.39,2716845.0,34.6642,34.7118,34.4452,34.6547,2716845.0
2021-09-01 09:30:00,35.73,35.82,35.04,35.07,3143554.0,34.0262,34.1119,33.3691,33.3977,3143554.0
2021-09-01 10:00:00,35.06,35.82,35.06,35.77,2216488.0,33.3881,34.1119,33.3881,34.0643,2216488.0
2021-09-01 11:00:00,35.77,35.94,35.73,35.85,1391187.0,34.0643,34.2262,34.0262,34.1405,1391187.0
2021-09-01 12:00:00,35.85,36.2,35.81,36.18,1704674.0,34.1405,34.4738,34.1024,34.4547,1704674.0
2021-09-01 13:00:00,36.18,36.29,36.13,36.27,1937688.0,34.4547,34.5595,34.4071,34.5404,1937688.0
2021-09-01 14:00:00,36.27,36.28,35.89,35.93,1173695.0,34.5404,34.55,34.1786,34.2166,1173695.0
2021-09-01 15:00:00,35.93,36.12,35.85,35.9,2276461.0,34.2166,34.3976,34.1405,34.1881,2276461.0
2021-09-02 09:30:00,36.14,36.45,35.99,36.41,1498942.0,34.4166,34.7118,34.2738,34.6738,1498942.0
2021-09-02 10:00:00,36.4,36.7,36.37,36.55,1658196.0,34.6642,34.9499,34.6357,34.8071,1658196.0
2021-09-02 11:00:00,36.56,36.63,36.38,36.47,1170068.0,34.8166,34.8833,34.6452,34.7309,1170068.0
2021-09-02 12:00:00,36.47,36.48,36.25,36.34,971882.0,34.7309,34.7404,34.5214,34.6071,971882.0
2021-09-02 13:00:00,36.33,36.36,36.19,36.23,880312.0,34.5976,34.6261,34.4642,34.5023,880312.0
2021-09-02 14:00:00,36.23,36.33,36.11,36.33,877659.0,34.5023,34.5976,34.3881,34.5976,877659.0
2021-09-02 15:00:00,36.32,36.4,36.13,36.27,2147218.0,34.588,34.6642,34.4071,34.5404,2147218.0
2021-09-03 09:30:00,36.11,36.53,36.04,36.15,1347164.0,34.3881,34.788,34.3214,34.4262,1347164.0
2021-09-03 10:00:00,36.15,36.51,35.92,36.17,2326223.0,34.4262,34.769,34.2071,34.4452,2326223.0
2021-09-03 11:00:00,36.16,36.28,36.05,36.14,931063.0,34.4357,34.55,34.3309,34.4166,931063.0
2021-09-03 12:00:00,36.13,36.23,36.05,36.2,833699.0,34.4071,34.5023,34.3309,34.4738,833699.0
2021-09-03 13:00:00,36.19,36.41,36.17,36.39,923587.0,34.4642,34.6738,34.4452,34.6547,923587.0
2021-09-03 14:00:00,36.39,36.4,36.31,36.39,915007.0,34.6547,34.6642,34.5785,34.6547,915007.0
2021-09-03 15:00:00,36.38,36.4,36.14,36.14,2684265.0,34.6452,34.6642,34.4166,34.4166,2684265.0
2021-09-07 09:30:00,35.97,36.65,35.95,36.54,1438939.0,34.2547,34.9023,34.2357,34.7976,1438939.0
2021-09-07 10:00:00,36.55,36.67,36.1,36.23,1418578.0,34.8071,34.9214,34.3785,34.5023,1418578.0
2021-09-07 11:00:00,36.22,36.46,36.16,36.36,1091711.0,34.4928,34.7214,34.4357,34.6261,1091711.0
2021-09-07 12:00:00,36.37,36.55,36.3,36.54,1309312.0,34.6357,34.8071,34.569,34.7976,1309312.0
2021-09-07 13:00:00,36.55,36.58,36.36,36.45,611585.0,34.8071,34.8357,34.6261,34.7118,611585.0
2021-09-07 14:00:00,36.45,36.57,36.4,36.56,745214.0,34.7118,34.8261,34.6642,34.8166,745214.0
2021-09-07 15:00:00,36.55,36.58,36.32,36.36,1817473.0,34.8071,34.8357,34.588,34.6261,1817473.0
2021-09-08 09:30:00,36.12,36.13,35.37,35.47,1702049.0,34.3976,34.4071,33.6834,33.7786,1702049.0
2021-09-08 10:00:00,35.47,35.49,34.55,34.67,3626065.0,33.7786,33.7976,32.9025,33.0167,3626065.0
2021-09-08 11:00:00,34.66,34.9,34.48,34.58,2715627.0,33.0072,33.2358,32.8358,32.931,2715627.0
2021-09-08 12:00:00,34.57,34.91,34.48,34.77,1764168.0,32.9215,33.2453,32.8358,33.112,1764168.0
2021-09-08 13:00:00,34.77,34.82,34.5,34.6,1515844.0,33.112,33.1596,32.8548,32.9501,1515844.0
2021-09-08 14:00:00,34.61,34.83,34.56,34.56,974806.0,32.9596,33.1691,32.912,32.912,974806.0
2021-09-08 15:00:00,34.57,34.64,34.36,34.38,3519631.0,32.9215,32.9882,32.7215,32.7406,3519631.0
2021-09-09 09:30:00,34.51,34.9,34.5,34.77,1636035.0,32.8644,33.2358,32.8548,33.112,1636035.0
2021-09-09 10:00:00,34.77,35.21,34.66,35.15,2331392.0,33.112,33.531,33.0072,33.4738,2331392.0
2021-09-09 11:00:00,35.15,35.35,34.96,35.17,1679434.0,33.4738,33.6643,33.2929,33.4929,1679434.0
2021-09-09 12:00:00,35.17,35.21,35.02,35.05,839802.0,33.4929,33.531,33.35,33.3786,839802.0
2021-09-09 13:00:00,35.06,35.15,34.71,34.77,1125528.0,33.3881,33.4738,33.0548,33.112,1125528.0
2021-09-09 14:00:00,34.76,34.85,34.64,34.77,779419.0,33.1024,33.1881,32.9882,33.112,779419.0
2021-09-09 15:00:00,34.77,35.04,34.73,34.82,2062480.0,33.112,33.3691,33.0739,33.1596,2062480.0
2021-09-10 09:30:00,35.27,36.27,35.21,35.82,4133079.0,33.5881,34.5404,33.531,34.1119,4133079.0
2021-09-10 10:00:00,35.82,35.84,35.36,35.55,3383120.0,34.1119,34.1309,33.6738,33.8548,3383120.0
2021-09-10 11:00:00,35.55,36.16,35.36,36.1,2384072.0,33.8548,34.4357,33.6738,34.3785,2384072.0
2021-09-10 12:00:00,36.09,36.6,36.04,36.46,2508449.0,34.369,34.8547,34.3214,34.7214,2508449.0
2021-09-10 13:00:00,36.45,36.49,36.12,36.14,1722391.0,34.7118,34.7499,34.3976,34.4166,1722391.0
2021-09-10 14:00:00,36.14,36.2,35.85,35.86,1133594.0,34.4166,34.4738,34.1405,34.15,1133594.0
2021-09-10 15:00:00,35.86,35.89,35.4,35.48,2583933.0,34.15,34.1786,33.7119,33.7881,2583933.0
2021-09-13 09:30:00,35.77,35.88,35.01,35.15,1634457.0,34.0643,34.169,33.3405,33.4738,1634457.0
2021-09-13 10:00:00,35.14,35.45,34.56,35.39,2206255.0,33.4643,33.7595,32.912,33.7024,2206255.0
2021-09-13 11:00:00,35.4,35.45,34.93,35.16,1617249.0,33.7119,33.7595,33.2643,33.4834,1617249.0
2021-09-13 12:00:00,35.16,35.55,35.12,35.43,1650485.0,33.4834,33.8548,33.4453,33.7405,1650485.0
2021-09-13 13:00:00,35.44,35.5,35.24,35.31,709388.0,33.75,33.8072,33.5595,33.6262,709388.0
2021-09-13 14:00:00,35.32,35.41,35.06,35.35,1134186.0,33.6357,33.7214,33.3881,33.6643,1134186.0
2021-09-13 15:00:00,35.36,35.41,35.09,35.29,2564780.0,33.6738,33.7214,33.4167,33.6072,2564780.0
2021-09-14 09:30:00,35.16,35.2,34.74,34.92,1425587.0,33.4834,33.5215,33.0834,33.2548,1425587.0
2021-09-14 10:00:00,34.91,35.01,34.65,34.69,1988835.0,33.2453,33.3405,32.9977,33.0358,1988835.0
2021-09-14 11:00:00,34.69,35.21,34.67,35.11,2334941.0,33.0358,33.531,33.0167,33.4357,2334941.0
2021-09-14 12:00:00,35.1,35.37,35.02,35.05,1445149.0,33.4262,33.6834,33.35,33.3786,1445149.0
2021-09-14 13:00:00,35.04,35.31,34.95,35.27,1036449.0,33.3691,33.6262,33.2834,33.5881,1036449.0
2021-09-14 14:00:00,35.26,35.26,34.83,34.89,1006392.0,33.5786,33.5786,33.1691,33.2262,1006392.0
2021-09-14 15:00:00,34.89,35.01,34.68,34.79,3361324.0,33.2262,33.3405,33.0263,33.131,3361324.0
2021-09-15 09:30:00,35.14,36.42,35.14,36.31,3214320.0,33.4643,34.6833,33.4643,34.5785,3214320.0
2021-09-15 10:00:00,36.31,36.64,35.97,36.07,3439157.0,34.5785,34.8928,34.2547,34.35,3439157.0
2021-09-15 11:00:00,36.08,36.37,36.03,36.36,1295912.0,34.3595,34.6357,34.3119,34.6261,1295912.0
2021-09-15 12:00:00,36.36,36.52,36.22,36.4,1710233.0,34.6261,34.7785,34.4928,34.6642,1710233.0
2021-09-15 13:00:00,36.4,36.58,36.35,36.55,1521696.0,34.6642,34.8357,34.6166,34.8071,1521696.0
2021-09-15 14:00:00,36.55,36.64,36.44,36.55,1001594.0,34.8071,34.8928,34.7023,34.8071,1001594.0
2021-09-15 15:00:00,36.56,36.79,36.54,36.75,3650427.0,34.8166,35.0356,34.7976,34.9975,3650427.0
2021-09-16 09:30:00,35.55,35.57,34.04,34.22,7260524.0,33.8548,33.8738,32.4168,32.5882,7260524.0
2021-09-16 10:00:00,34.23,34.29,33.73,33.84,5772224.0,32.5977,32.6549,32.1216,32.2263,5772224.0
2021-09-16 11:00:00,33.84,34.05,33.79,34.0,3999999.0,32.2263,32.4263,32.1787,32.3787,3999999.0
2021-09-16 12:00:00,34.0,34.17,33.96,34.11,2974130.0,32.3787,32.5406,32.3406,32.4834,2974130.0
2021-09-16 13:00:00,34.11,34.34,34.01,34.28,2423649.0,32.4834,32.7025,32.3882,32.6453,2423649.0
2021-09-16 14:00:00,34.28,34.55,34.21,34.5,2464371.0,32.6453,32.9025,32.5787,32.8548,2464371.0
2021-09-16 15:00:00,34.5,34.59,34.25,34.29,5144489.0,32.8548,32.9405,32.6168,32.6549,5144489.0
2021-09-17 09:30:00,34.26,34.58,33.4,33.46,5000000.0,32.6263,32.931,31.8073,31.8644,5000000.0
2021-09-17 10:00:00,33.45,33.63,33.05,33.16,3923479.0,31.8549,32.0263,31.474,31.5787,3923479.0
2021-09-17 11:00:00,33.16,33.31,32.92,33.01,3974631.0,31.5787,31.7216,31.3502,31.4359,3974631.0
2021-09-17 12:00:00,33.01,33.1,32.88,32.95,2901496.0,31.4359,31.5216,31.3121,31.3788,2901496.0
2021-09-17 13:00:00,32.95,32.99,32.66,32.76,2769170.0,31.3788,31.4168,31.1026,31.1978,2769170.0
2021-09-17 14:00:00,32.75,32.95,32.57,32.9,3296963.0,31.1883,31.3788,31.0169,31.3311,3296963.0
2021-09-17 15:00:00,32.9,33.1,32.81,33.05,8152531.0,31.3311,31.5216,31.2454,31.474,8152531.0
2021-09-20 09:30:00,30.72,31.59,30.62,31.07,6177612.0,29.2551,30.0836,29.1599,29.5884,6177612.0
2021-09-20 10:00:00,31.07,31.1,30.54,30.87,7821554.0,29.5884,29.617,29.0837,29.3979,7821554.0
2021-09-20 11:00:00,30.88,31.09,30.67,30.83,3753294.0,29.4075,29.6074,29.2075,29.3598,3753294.0
2021-09-20 12:00:00,30.83,30.88,30.65,30.68,2917971.0,29.3598,29.4075,29.1884,29.217,2917971.0
2021-09-20 13:00:00,30.69,30.96,30.54,30.92,3173327.0,29.2265,29.4836,29.0837,29.4456,3173327.0
2021-09-20 14:00:00,30.92,30.99,30.52,30.7,2825054.0,29.4456,29.5122,29.0646,29.236,2825054.0
2021-09-20 15:00:00,30.7,31.22,30.63,31.18,5772969.0,29.236,29.7312,29.1694,29.6932,5772969.0
2021-09-21 09:30:00,31.45,31.5,30.34,30.51,3671967.0,29.9503,29.9979,28.8932,29.0551,3671967.0
2021-09-21 10:00:00,30.51,30.54,30.1,30.2,5612725.0,29.0551,29.0837,28.6647,28.7599,5612725.0
2021-09-21 11:00:00,30.19,30.37,30.02,30.26,5522426.0,28.7504,28.9218,28.5885,28.817,5522426.0
2021-09-21 12:00:00,30.27,30.7,30.26,30.56,5413731.0,28.8265,29.236,28.817,29.1027,5413731.0
2021-09-21 13:00:00,30.57,30.67,30.4,30.49,2563553.0,29.1122,29.2075,28.9503,29.0361,2563553.0
2021-09-21 14:00:00,30.49,30.71,30.45,30.52,3319987.0,29.0361,29.2456,28.998,29.0646,3319987.0
2021-09-21 15:00:00,30.52,30.78,30.46,30.47,5138195.0,29.0646,29.3122,29.0075,29.017,5138195.0
2021-09-22 09:30:00,31.6,32.23,31.58,32.15,5183798.0,30.0931,30.6931,30.0741,30.6169,5183798.0
2021-09-22 10:00:00,32.16,32.26,31.81,31.82,4341847.0,30.6264,30.7217,30.2931,30.3026,4341847.0
2021-09-22 11:00:00,31.83,32.03,31.74,32.02,2881866.0,30.3122,30.5026,30.2265,30.4931,2881866.0
2021-09-22 12:00:00,32.02,32.15,31.89,31.93,2980372.0,30.4931,30.6169,30.3693,30.4074,2980372.0
2021-09-22 13:00:00,31.94,31.96,31.67,31.71,1684284.0,30.4169,30.436,30.1598,30.1979,1684284.0
2021-09-22 14:00:00,31.71,32.13,31.47,31.63,3391951.0,30.1979,30.5979,29.9693,30.1217,3391951.0
2021-09-22 15:00:00,31.63,31.85,31.51,31.57,4238224.0,30.1217,30.3312,30.0074,30.0646,4238224.0
2021-09-23 09:30:00,31.97,32.11,31.66,32.0,3182744.0,30.4455,30.5788,30.1503,30.4741,3182744.0
2021-09-23 10:00:00,32.0,32.19,31.84,32.16,2946957.0,30.4741,30.655,30.3217,30.6264,2946957.0
2021-09-23 11:00:00,32.16,32.38,32.12,32.13,2758914.0,30.6264,30.8359,30.5883,30.5979,2758914.0
2021-09-23 12:00:00,32.13,32.36,32.09,32.28,1725033.0,30.5979,30.8169,30.5598,30.7407,1725033.0
2021-09-23 13:00:00,32.28,32.35,32.19,32.32,1002579.0,30.7407,30.8074,30.655,30.7788,1002579.0
2021-09-23 14:00:00,32.32,32.32,32.07,32.09,1115722.0,30.7788,30.7788,30.5407,30.5598,1115722.0
2021-09-23 15:00:00,32.09,32.2,32.04,32.12,3808829.0,30.5598,30.6645,30.5121,30.5883,3808829.0
2021-09-24 09:30:00,31.69,32.46,31.69,32.45,1942625.0,30.1788,30.9121,30.1788,30.9026,1942625.0
2021-09-24 10:00:00,32.47,32.69,32.29,32.33,2509917.0,30.9216,31.1311,30.7502,30.7883,2509917.0
2021-09-24 11:00:00,32.32,32.37,32.16,32.3,1729555.0,30.7788,30.8264,30.6264,30.7597,1729555.0
2021-09-24 12:00:00,32.3,32.47,32.28,32.36,1283435.0,30.7597,30.9216,30.7407,30.8169,1283435.0
2021-09-24 13:00:00,32.36,32.43,32.24,32.27,1010559.0,30.8169,30.8835,30.7026,30.7312,1010559.0
2021-09-24 14:00:00,32.27,32.37,32.18,32.36,1152072.0,30.7312,30.8264,30.6455,30.8169,1152072.0
2021-09-24 15:00:00,32.36,32.4,32.19,32.23,3332958.0,30.8169,30.855,30.655,30.6931,3332958.0
2021-09-27 09:30:00,32.28,33.33,32.28,33.3,2610271.0,30.7407,31.7406,30.7407,31.7121,2610271.0
2021-09-27 10:00:00,33.3,33.6,33.26,33.45,4214249.0,31.7121,31.9978,31.674,31.8549,4214249.0
2021-09-27 11:00:00,33.45,33.87,33.38,33.84,2954759.0,31.8549,32.2549,31.7882,32.2263,2954759.0
2021-09-27 12:00:00,33.84,33.89,33.58,33.61,1723950.0,32.2263,32.2739,31.9787,32.0073,1723950.0
2021-09-27 13:00:00,33.6,33.71,33.53,33.67,1692359.0,31.9978,32.1025,31.9311,32.0644,1692359.0
2021-09-27 14:00:00,33.66,33.79,33.63,33.69,1429098.0,32.0549,32.1787,32.0263,32.0835,1429098.0
2021-09-27 15:00:00,33.69,33.95,33.68,33.91,4577228.0,32.0835,32.3311,32.0739,32.293,4577228.0
2021-09-28 09:30:00,34.02,34.05,32.95,32.97,2519622.0,32.3977,32.4263,31.3788,31.3978,2519622.0
2021-09-28 10:00:00,32.97,33.88,32.81,33.61,3711463.0,31.3978,32.2644,31.2454,32.0073,3711463.0
2021-09-28 11:00:00,33.6,33.67,33.07,33.2,2327592.0,31.9978,32.0644,31.493,31.6168,2327592.0
2021-09-28 12:00:00,33.19,33.51,33.1,33.37,1252715.0,31.6073,31.912,31.5216,31.7787,1252715.0
2021-09-28 13:00:00,33.36,33.83,33.36,33.53,1579910.0,31.7692,32.2168,31.7692,31.9311,1579910.0
2021-09-28 14:00:00,33.54,33.98,33.45,33.94,1813737.0,31.9406,32.3596,31.8549,32.3215,1813737.0
2021-09-28 15:00:00,33.94,34.02,33.49,33.57,3579407.0,32.3215,32.3977,31.893,31.9692,3579407.0
2021-09-29 09:30:00,33.78,34.03,33.46,33.6,1670382.0,32.1692,32.4072,31.8644,31.9978,1670382.0
2021-09-29 10:00:00,33.61,33.7,33.18,33.26,1762837.0,32.0073,32.093,31.5978,31.674,1762837.0
2021-09-29 11:00:00,33.26,33.35,33.03,33.13,1377685.0,31.674,31.7597,31.4549,31.5502,1377685.0
2021-09-29 12:00:00,33.13,33.16,32.91,33.05,1111885.0,31.5502,31.5787,31.3407,31.474,1111885.0
2021-09-29 13:00:00,33.05,33.17,32.97,33.15,995295.0,31.474,31.5883,31.3978,31.5692,995295.0
2021-09-29 14:00:00,33.14,33.38,33.09,33.27,1354035.0,31.5597,31.7882,31.5121,31.6835,1354035.0
2021-09-29 15:00:00,33.27,33.34,33.09,33.1,2230672.0,31.6835,31.7502,31.5121,31.5216,2230672.0
2021-09-30 09:30:00,32.54,33.59,32.54,33.41,2736630.0,30.9883,31.9882,30.9883,31.8168,2736630.0
2021-09-30 10:00:00,33.4,33.56,32.94,33.0,3136249.0,31.8073,31.9597,31.3692,31.4264,3136249.0
2021-09-30 11:00:00,32.99,33.76,32.91,33.0,3595833.0,31.4168,32.1501,31.3407,31.4264,3595833.0
2021-09-30 12:00:00,33.0,33.02,32.63,32.83,2192081.0,31.4264,31.4454,31.074,31.2645,2192081.0
2021-09-30 13:00:00,32.82,33.0,32.67,32.91,2007488.0,31.2549,31.4264,31.1121,31.3407,2007488.0
2021-09-30 14:00:00,32.92,33.19,32.91,33.0,1923841.0,31.3502,31.6073,31.3407,31.4264,1923841.0
2021-09-30 15:00:00,33.0,33.11,32.53,32.54,3597598.0,31.4264,31.5311,30.9788,30.9883,3597598.0
2021-10-01 09:30:00,32.9,33.1,32.54,32.71,1541668.0,31.3311,31.5216,30.9883,31.1502,1541668.0
2021-10-01 10:00:00,32.73,32.9,32.03,32.12,2646643.0,31.1692,31.3311,30.5026,30.5883,2646643.0
2021-10-01 11:00:00,32.13,32.63,31.86,32.45,2601154.0,30.5979,31.074,30.3407,30.9026,2601154.0
2021-10-01 12:00:00,32.46,32.7,32.29,32.67,1227274.0,30.9121,31.1407,30.7502,31.1121,1227274.0
2021-10-01 13:00:00,32.66,32.88,32.62,32.82,1065083.0,31.1026,31.3121,31.0645,31.2549,1065083.0
2021-10-01 14:00:00,32.82,32.96,32.77,32.84,1338870.0,31.2549,31.3883,31.2073,31.274,1338870.0
2021-10-01 15:00:00,32.84,32.99,32.79,32.85,2982230.0,31.274,31.4168,31.2264,31.2835,2982230.0
2021-10-04 09:30:00,33.37,33.73,33.03,33.46,2729212.0,31.7787,32.1216,31.4549,31.8644,2729212.0
2021-10-04 10:00:00,33.46,33.67,32.43,32.74,3518544.0,31.8644,32.0644,30.8835,31.1788,3518544.0
2021-10-04 11:00:00,32.73,32.84,32.5,32.79,1492719.0,31.1692,31.274,30.9502,31.2264,1492719.0
2021-10-04 12:00:00,32.78,32.95,32.73,32.83,1583560.0,31.2169,31.3788,31.1692,31.2645,1583560.0
2021-10-04 13:00:00,32.82,32.95,32.67,32.75,1676553.0,31.2549,31.3788,31.1121,31.1883,1676553.0
2021-10-04 14:00:00,32.74,32.85,32.58,32.76,1336458.0,31.1788,31.2835,31.0264,31.1978,1336458.0
2021-10-04 15:00:00,32.75,32.86,32.63,32.72,2878828.0,31.1883,31.293,31.074,31.1597,2878828.0
2021-10-05 09:30:00,32.67,32.69,31.87,31.91,2846479.0,31.1121,31.1311,30.3503,30.3883,2846479.0
2021-10-05 10:00:00,31.92,32.69,31.75,32.65,3753447.0,30.3979,31.1311,30.236,31.0931,3753447.0
2021-10-05 11:00:00,32.65,32.76,32.44,32.5,1756415.0,31.0931,31.1978,30.8931,30.9502,1756415.0
2021-10-05 12:00:00,32.49,32.5,32.13,32.45,1599958.0,30.9407,30.9502,30.5979,30.9026,1599958.0
2021-10-05 13:00:00,32.45,32.59,32.4,32.45,1346397.0,30.9026,31.0359,30.855,30.9026,1346397.0
2021-10-05 14:00:00,32.47,32.56,32.31,32.41,1725728.0,30.9216,31.0073,30.7693,30.8645,1725728.0
2021-10-05 15:00:00,32.41,32.47,32.18,32.18,3161371.0,30.8645,30.9216,30.6455,30.6455,3161371.0
2021-10-06 09:30:00,31.83,32.18,31.1,31.17,3440168.0,30.3122,30.6455,29.617,29.6836,3440168.0
2021-10-06 10:00:00,31.16,31.29,30.93,31.06,3824026.0,29.6741,29.7979,29.4551,29.5789,3824026.0
2021-10-06 11:00:00,31.07,31.5,31.05,31.47,2521850.0,29.5884,29.9979,29.5694,29.9693,2521850.0
2021-10-06 12:00:00,31.47,31.56,31.28,31.42,2704193.0,29.9693,30.055,29.7884,29.9217,2704193.0
2021-10-06 13:00:00,31.42,31.69,31.23,31.65,1515858.0,29.9217,30.1788,29.7408,30.1407,1515858.0
2021-10-06 14:00:00,31.65,31.85,31.6,31.76,1961482.0,30.1407,30.3312,30.0931,30.2455,1961482.0
2021-10-06 15:00:00,31.76,31.9,31.52,31.71,3367845.0,30.2455,30.3788,30.0169,30.1979,3367845.0
2021-10-07 09:30:00,32.75,33.52,32.62,33.52,3888058.0,31.1883,31.9216,31.0645,31.9216,3888058.0
2021-10-07 10:00:00,33.53,34.26,33.39,34.16,6302131.0,31.9311,32.6263,31.7978,32.5311,6302131.0
2021-10-07 11:00:00,34.15,34.47,34.05,34.12,4251103.0,32.5215,32.8263,32.4263,32.493,4251103.0
2021-10-07 12:00:00,34.12,34.27,34.05,34.18,2973404.0,32.493,32.6358,32.4263,32.5501,2973404.0
2021-10-07 13:00:00,34.18,34.5,34.14,34.43,6329071.0,32.5501,32.8548,32.512,32.7882,6329071.0
2021-10-07 14:00:00,34.43,34.47,34.3,34.37,2964930.0,32.7882,32.8263,32.6644,32.731,2964930.0
2021-10-07 15:00:00,34.36,34.49,34.28,34.32,6153295.0,32.7215,32.8453,32.6453,32.6834,6153295.0
2021-10-08 09:30:00,34.6,35.01,34.03,34.2,3952656.0,32.9501,33.3405,32.4072,32.5691,3952656.0
2021-10-08 10:00:00,34.19,34.49,34.17,34.34,2295967.0,32.5596,32.8453,32.5406,32.7025,2295967.0
2021-10-08 11:00:00,34.34,34.37,34.09,34.12,1993284.0,32.7025,32.731,32.4644,32.493,1993284.0
2021-10-08 12:00:00,34.11,34.21,33.92,34.16,1684822.0,32.4834,32.5787,32.3025,32.5311,1684822.0
2021-10-08 13:00:00,34.17,34.19,33.9,34.02,1175379.0,32.5406,32.5596,32.2834,32.3977,1175379.0
2021-10-08 14:00:00,34.02,34.2,34.0,34.14,1319654.0,32.3977,32.5691,32.3787,32.512,1319654.0
2021-10-08 15:00:00,34.14,34.32,34.1,34.13,3052352.0,32.512,32.6834,32.4739,32.5025,3052352.0
2021-10-11 09:30:00,35.3,36.55,35.25,36.4,5072704.0,33.6167,34.8071,33.5691,34.6642,5072704.0
2021-10-11 10:00:00,36.41,36.53,36.05,36.3,4954122.0,34.6738,34.788,34.3309,34.569,4954122.0
2021-10-11 11:00:00,36.3,36.57,36.1,36.27,3380020.0,34.569,34.8261,34.3785,34.5404,3380020.0
2021-10-11 12:00:00,36.27,36.3,35.81,35.84,2218920.0,34.5404,34.569,34.1024,34.1309,2218920.0
2021-10-11 13:00:00,35.84,35.84,35.46,35.51,2270099.0,34.1309,34.1309,33.7691,33.8167,2270099.0
2021-10-11 14:00:00,35.51,35.55,35.26,35.46,2570147.0,33.8167,33.8548,33.5786,33.7691,2570147.0
2021-10-11 15:00:00,35.47,35.52,35.21,35.24,3217646.0,33.7786,33.8262,33.531,33.5595,3217646.0
2021-10-12 09:30:00,35.05,35.48,34.77,35.3,3815180.0,33.3786,33.7881,33.112,33.6167,3815180.0
2021-10-12 10:00:00,35.3,35.42,34.56,34.76,3388886.0,33.6167,33.731,32.912,33.1024,3388886.0
2021-10-12 11:00:00,34.77,34.93,34.65,34.76,1899765.0,33.112,33.2643,32.9977,33.1024,1899765.0
2021-10-12 12:00:00,34.76,34.98,34.66,34.71,1980635.0,33.1024,33.3119,33.0072,33.0548,1980635.0
2021-10-12 13:00:00,34.7,34.76,34.52,34.55,1031274.0,33.0453,33.1024,32.8739,32.9025,1031274.0
2021-10-12 14:00:00,34.54,34.72,34.51,34.64,1927715.0,32.8929,33.0643,32.8644,32.9882,1927715.0
2021-10-12 15:00:00,34.64,34.66,34.44,34.6,3139059.0,32.9882,33.0072,32.7977,32.9501,3139059.0
2021-10-13 09:30:00,35.13,35.47,34.76,35.11,2350577.0,33.4548,33.7786,33.1024,33.4357,2350577.0
2021-10-13 10:00:00,35.09,35.63,34.59,35.52,3271142.0,33.4167,33.931,32.9405,33.8262,3271142.0
2021-10-13 11:00:00,35.52,35.83,35.47,35.62,3021963.0,33.8262,34.1214,33.7786,33.9214,3021963.0
2021-10-13 12:00:00,35.62,35.76,35.54,35.63,2148779.0,33.9214,34.0548,33.8452,33.931,2148779.0
2021-10-13 13:00:00,35.63,36.04,35.62,35.95,2914670.0,33.931,34.3214,33.9214,34.2357,2914670.0
2021-10-13 14:00:00,35.96,36.34,35.82,36.05,4064358.0,34.2452,34.6071,34.1119,34.3309,4064358.0
2021-10-13 15:00:00,36.05,36.13,35.79,35.83,4225702.0,34.3309,34.4071,34.0833,34.1214,4225702.0
2021-10-14 09:30:00,36.99,37.16,36.56,37.14,5056819.0,35.2973,35.4595,34.8869,35.4404,5056819.0
2021-10-14 10:00:00,37.14,37.9,37.11,37.7,7412747.0,35.4404,36.1656,35.4118,35.9748,7412747.0
2021-10-14 11:00:00,37.68,37.7,37.4,37.65,2256658.0,35.9557,35.9748,35.6885,35.9271,2256658.0
2021-10-14 12:00:00,37.66,37.73,37.41,37.58,1907242.0,35.9366,36.0034,35.698,35.8603,1907242.0
2021-10-14 13:00:00,37.58,37.6,37.29,37.39,1628933.0,35.8603,35.8793,35.5835,35.6789,1628933.0
2021-10-14 14:00:00,37.38,37.46,37.22,37.27,1925147.0,35.6694,35.7457,35.5167,35.5644,1925147.0
2021-10-14 15:00:00,37.28,37.36,37.06,37.13,4596920.0,35.574,35.6503,35.3641,35.4308,4596920.0
2021-10-15 09:30:00,38.17,38.48,37.61,38.31,4648458.0,36.4233,36.7191,35.8889,36.5568,4648458.0
2021-10-15 10:00:00,38.31,38.84,38.21,38.63,5794542.0,36.5568,37.0626,36.4614,36.8622,5794542.0
2021-10-15 11:00:00,38.64,38.86,38.47,38.55,2936865.0,36.8717,37.0817,36.7095,36.7859,2936865.0
2021-10-15 12:00:00,38.55,38.78,38.51,38.72,2163652.0,36.7859,37.0053,36.7477,36.9481,2163652.0
2021-10-15 13:00:00,38.72,39.0,38.7,38.9,2402356.0,36.9481,37.2153,36.929,37.1198,2402356.0
2021-10-15 14:00:00,38.9,39.01,38.77,38.88,2457148.0,37.1198,37.2248,36.9958,37.1008,2457148.0
2021-10-15 15:00:00,38.88,38.91,38.48,38.64,4678917.0,37.1008,37.1294,36.7191,36.8717,4678917.0
2021-10-18 09:30:00,37.54,38.52,37.39,38.51,3207546.0,35.8221,36.7572,35.6789,36.7477,3207546.0
2021-10-18 10:00:00,38.5,39.05,38.33,38.36,3771621.0,36.7382,37.263,36.5759,36.6046,3771621.0
2021-10-18 11:00:00,38.37,38.53,38.1,38.45,2514076.0,36.6141,36.7668,36.3565,36.6904,2514076.0
2021-10-18 12:00:00,38.45,38.53,38.26,38.48,1977261.0,36.6904,36.7668,36.5091,36.7191,1977261.0
2021-10-18 13:00:00,38.49,38.59,38.4,38.45,1119523.0,36.7286,36.824,36.6427,36.6904,1119523.0
2021-10-18 14:00:00,38.45,38.72,38.34,38.61,1816549.0,36.6904,36.9481,36.5855,36.8431,1816549.0
2021-10-18 15:00:00,38.62,38.78,38.53,38.54,3171998.0,36.8527,37.0053,36.7668,36.7763,3171998.0
2021-10-19 09:30:00,38.84,38.93,38.22,38.37,2652048.0,37.0626,37.1485,36.471,36.6141,2652048.0
2021-10-19 10:00:00,38.37,38.91,38.36,38.8,2834943.0,36.6141,37.1294,36.6046,37.0244,2834943.0
2021-10-19 11:00:00,38.8,38.95,38.65,38.89,1451602.0,37.0244,37.1676,36.8813,37.1103,1451602.0
2021-10-19 12:00:00,38.89,38.95,38.7,38.8,1513845.0,37.1103,37.1676,36.929,37.0244,1513845.0
2021-10-19 13:00:00,38.81,38.84,38.72,38.76,837786.0,37.034,37.0626,36.9481,36.9863,837786.0
2021-10-19 14:00:00,38.75,38.77,38.51,38.59,1223881.0,36.9767,36.9958,36.7477,36.824,1223881.0
2021-10-19 15:00:00,38.58,38.89,38.56,38.86,2734278.0,36.8145,37.1103,36.7954,37.0817,2734278.0
2021-10-20 09:30:00,38.64,38.65,38.08,38.42,1433122.0,36.8717,36.8813,36.3374,36.6618,1433122.0
2021-10-20 10:00:00,38.42,39.08,38.34,38.94,1971490.0,36.6618,37.2916,36.5855,37.158,1971490.0
2021-10-20 11:00:00,38.93,39.04,38.83,38.92,1387194.0,37.1485,37.2534,37.0531,37.1389,1387194.0
2021-10-20 12:00:00,38.91,39.01,38.76,38.78,839168.0,37.1294,37.2248,36.9863,37.0053,839168.0
2021-10-20 13:00:00,38.78,38.81,38.48,38.62,1416492.0,37.0053,37.034,36.7191,36.8527,1416492.0
2021-10-20 14:00:00,38.62,38.78,38.61,38.77,1223729.0,36.8527,37.0053,36.8431,36.9958,1223729.0
2021-10-20 15:00:00,38.77,38.94,38.65,38.93,3044231.0,36.9958,37.158,36.8813,37.1485,3044231.0
2021-10-21 09:30:00,38.04,38.11,36.75,37.77,3557476.0,36.2992,36.366,35.0682,36.0416,3557476.0
2021-10-21 10:00:00,37.76,38.29,37.56,37.9,4028258.0,36.032,36.5378,35.8412,36.1656,4028258.0
2021-10-21 11:00:00,37.9,38.04,37.71,37.89,2461834.0,36.1656,36.2992,35.9843,36.1561,2461834.0
2021-10-21 12:00:00,37.9,38.02,37.88,37.97,1160036.0,36.1656,36.2801,36.1465,36.2324,1160036.0
2021-10-21 13:00:00,37.97,38.09,37.92,37.97,821234.0,36.2324,36.3469,36.1847,36.2324,821234.0
2021-10-21 14:00:00,37.97,38.26,37.95,38.05,985862.0,36.2324,36.5091,36.2133,36.3087,985862.0
2021-10-21 15:00:00,38.06,38.53,38.04,38.41,3016869.0,36.3183,36.7668,36.2992,36.6523,3016869.0
2021-10-22 09:30:00,37.97,38.25,37.61,38.17,2055923.0,36.2324,36.4996,35.8889,36.4233,2055923.0
2021-10-22 10:00:00,38.17,38.81,37.82,37.91,4267548.0,36.4233,37.034,36.0893,36.1752,4267548.0
2021-10-22 11:00:00,37.9,38.34,37.21,37.45,3090321.0,36.1656,36.5855,35.5072,35.7362,3090321.0
2021-10-22 12:00:00,37.44,37.64,37.41,37.45,1662599.0,35.7267,35.9175,35.698,35.7362,1662599.0
2021-10-22 13:00:00,37.45,37.67,37.44,37.49,948154.0,35.7362,35.9461,35.7267,35.7744,948154.0
2021-10-22 14:00:00,37.49,37.79,37.47,37.66,998150.0,35.7744,36.0606,35.7553,35.9366,998150.0
2021-10-22 15:00:00,37.66,37.8,37.59,37.67,2109598.0,35.9366,36.0702,35.8698,35.9461,2109598.0
2021-10-25 09:30:00,38.23,38.69,38.02,38.63,1782010.0,36.4805,36.9195,36.2801,36.8622,1782010.0
2021-10-25 10:00:00,38.63,39.5,38.53,39.44,4077232.0,36.8622,37.6924,36.7668,37.6351,4077232.0
2021-10-25 11:00:00,39.44,39.64,39.19,39.39,2618002.0,37.6351,37.826,37.3966,37.5874,2618002.0
2021-10-25 12:00:00,39.39,39.48,39.21,39.34,1506270.0,37.5874,37.6733,37.4157,37.5397,1506270.0
2021-10-25 13:00:00,39.33,39.39,39.11,39.27,1232102.0,37.5302,37.5874,37.3202,37.4729,1232102.0
2021-10-25 14:00:00,39.27,39.5,39.2,39.45,1351241.0,37.4729,37.6924,37.4061,37.6447,1351241.0
2021-10-25 15:00:00,39.44,39.5,39.32,39.45,3161762.0,37.6351,37.6924,37.5206,37.6447,3161762.0
2021-10-26 09:30:00,39.44,39.6,38.6,39.25,2425263.0,37.6351,37.7878,36.8336,37.4538,2425263.0
2021-10-26 10:00:00,39.24,39.67,39.17,39.65,2570089.0,37.4443,37.8546,37.3775,37.8355,2570089.0
2021-10-26 11:00:00,39.66,39.66,38.86,38.9,1837109.0,37.8451,37.8451,37.0817,37.1198,1837109.0
2021-10-26 12:00:00,38.9,38.98,38.36,38.75,2104782.0,37.1198,37.1962,36.6046,36.9767,2104782.0
2021-10-26 13:00:00,38.74,38.88,38.56,38.83,1160092.0,36.9672,37.1008,36.7954,37.0531,1160092.0
2021-10-26 14:00:00,38.83,39.04,38.82,38.94,894081.0,37.0531,37.2534,37.0435,37.158,894081.0
2021-10-26 15:00:00,38.94,39.1,38.84,38.85,2016849.0,37.158,37.3107,37.0626,37.0721,2016849.0
2021-10-27 09:30:00,37.45,37.77,36.84,37.7,3443878.0,35.7362,36.0416,35.1541,35.9748,3443878.0
2021-10-27 10:00:00,37.71,38.3,37.31,37.51,3647064.0,35.9843,36.5473,35.6026,35.7935,3647064.0
2021-10-27 11:00:00,37.51,37.65,37.19,37.34,1940622.0,35.7935,35.9271,35.4881,35.6312,1940622.0
2021-10-27 12:00:00,37.34,37.61,37.32,37.6,1489973.0,35.6312,35.8889,35.6122,35.8793,1489973.0
2021-10-27 13:00:00,37.6,37.67,37.37,37.52,1186016.0,35.8793,35.9461,35.6599,35.803,1186016.0
2021-10-27 14:00:00,37.52,37.58,37.2,37.27,1300783.0,35.803,35.8603,35.4976,35.5644,1300783.0
2021-10-27 15:00:00,37.26,37.26,36.9,37.0,3069875.0,35.5549,35.5549,35.2114,35.3068,3069875.0
2021-10-28 09:30:00,37.65,37.86,37.15,37.59,1848482.0,35.9271,36.1274,35.4499,35.8698,1848482.0
2021-10-28 10:00:00,37.6,38.03,37.58,37.87,2014692.0,35.8793,36.2897,35.8603,36.137,2014692.0
2021-10-28 11:00:00,37.88,38.08,37.68,37.8,1484502.0,36.1465,36.3374,35.9557,36.0702,1484502.0
2021-10-28 12:00:00,37.81,38.03,37.7,37.91,1052192.0,36.0797,36.2897,35.9748,36.1752,1052192.0
2021-10-28 13:00:00,37.91,38.18,37.9,38.11,1061057.0,36.1752,36.4328,36.1656,36.366,1061057.0
2021-10-28 14:00:00,38.11,38.16,37.94,37.97,1000062.0,36.366,36.4137,36.2038,36.2324,1000062.0
2021-10-28 15:00:00,37.97,38.22,37.95,38.1,2609224.0,36.2324,36.471,36.2133,36.3565,2609224.0
2021-10-29 09:30:00,37.57,38.07,37.37,37.73,1304494.0,35.8507,36.3278,35.6599,36.0034,1304494.0
2021-10-29 10:00:00,37.73,37.82,37.19,37.68,2685371.0,36.0034,36.0893,35.4881,35.9557,2685371.0
2021-10-29 11:00:00,37.67,37.71,37.29,37.3,1566321.0,35.9461,35.9843,35.5835,35.5931,1566321.0
2021-10-29 12:00:00,37.31,37.67,37.29,37.56,2150089.0,35.6026,35.9461,35.5835,35.8412,2150089.0
2021-10-29 13:00:00,37.57,37.74,37.53,37.7,817258.0,35.8507,36.0129,35.8125,35.9748,817258.0
2021-10-29 14:00:00,37.7,37.71,37.47,37.6,997298.0,35.9748,35.9843,35.7553,35.8793,997298.0
2021-10-29 15:00:00,37.6,37.83,37.52,37.7,2642848.0,35.8793,36.0988,35.803,35.9748,2642848.0
2021-11-01 09:30:00,37.78,38.19,37.61,37.83,1026057.0,36.0511,36.4423,35.8889,36.0988,1026057.0
2021-11-01 10:00:00,37.84,38.14,37.6,38.14,1509248.0,36.1084,36.3946,35.8793,36.3946,1509248.0
2021-11-01 11:00:00,38.14,38.25,38.06,38.23,1131754.0,36.3946,36.4996,36.3183,36.4805,1131754.0
2021-11-01 12:00:00,38.23,38.5,38.12,38.48,900809.0,36.4805,36.7382,36.3755,36.7191,900809.0
2021-11-01 13:00:00,38.49,38.63,38.37,38.44,1104833.0,36.7286,36.8622,36.6141,36.6809,1104833.0
2021-11-01 14:00:00,38.43,38.56,38.22,38.27,921885.0,36.6714,36.7954,36.471,36.5187,921885.0
2021-11-01 15:00:00,38.27,38.38,38.25,38.32,1746138.0,36.5187,36.6236,36.4996,36.5664,1746138.0
2021-11-02 09:30:00,38.59,38.59,37.89,38.35,1813617.0,36.824,36.824,36.1561,36.595,1813617.0
2021-11-02 10:00:00,38.35,38.75,38.28,38.32,2076325.0,36.595,36.9767,36.5282,36.5664,2076325.0
2021-11-02 11:00:00,38.31,38.41,37.9,37.93,2006030.0,36.5568,36.6523,36.1656,36.1942,2006030.0
2021-11-02 12:00:00,37.93,38.2,37.92,38.1,870743.0,36.1942,36.4519,36.1847,36.3565,870743.0
2021-11-02 13:00:00,38.11,38.22,38.02,38.19,692615.0,36.366,36.471,36.2801,36.4423,692615.0
2021-11-02 14:00:00,38.19,38.29,38.16,38.25,798471.0,36.4423,36.5378,36.4137,36.4996,798471.0
2021-11-02 15:00:00,38.26,38.63,38.25,38.56,3029417.0,36.5091,36.8622,36.4996,36.7954,3029417.0
2021-11-03 09:30:00,38.64,38.7,37.78,38.29,1627539.0,36.8717,36.929,36.0511,36.5378,1627539.0
2021-11-03 10:00:00,38.29,38.35,37.87,38.17,1713938.0,36.5378,36.595,36.137,36.4233,1713938.0
2021-11-03 11:00:00,38.16,38.21,37.83,37.93,897858.0,36.4137,36.4614,36.0988,36.1942,897858.0
2021-11-03 12:00:00,37.92,38.0,37.64,37.72,726284.0,36.1847,36.261,35.9175,35.9938,726284.0
2021-11-03 13:00:00,37.71,37.88,37.52,37.62,1457265.0,35.9843,36.1465,35.803,35.8984,1457265.0
2021-11-03 14:00:00,37.62,38.48,37.59,38.44,1785844.0,35.8984,36.7191,35.8698,36.6809,1785844.0
2021-11-03 15:00:00,38.43,38.48,38.2,38.23,3921267.0,36.6714,36.7191,36.4519,36.4805,3921267.0
2021-11-04 09:30:00,38.5,38.59,37.47,37.69,1665064.0,36.7382,36.824,35.7553,35.9652,1665064.0
2021-11-04 10:00:00,37.7,37.86,37.21,37.22,2079176.0,35.9748,36.1274,35.5072,35.5167,2079176.0
2021-11-04 11:00:00,37.22,37.22,36.8,37.05,1795706.0,35.5167,35.5167,35.1159,35.3545,1795706.0
2021-11-04 12:00:00,37.07,37.29,37.01,37.04,1460983.0,35.3736,35.5835,35.3163,35.345,1460983.0
2021-11-04 13:00:00,37.04,37.19,36.98,37.1,1564341.0,35.345,35.4881,35.2877,35.4022,1564341.0
2021-11-04 14:00:00,37.11,37.11,36.87,36.88,1282727.0,35.4118,35.4118,35.1827,35.1923,1282727.0
2021-11-04 15:00:00,36.89,37.04,36.75,37.02,3233563.0,35.2018,35.345,35.0682,35.3259,3233563.0
2021-11-05 09:30:00,37.15,37.4,36.89,36.96,1341686.0,35.4499,35.6885,35.2018,35.2686,1341686.0
2021-11-05 10:00:00,36.97,37.28,36.81,36.97,1889454.0,35.2782,35.574,35.1255,35.2782,1889454.0
2021-11-05 11:00:00,36.97,37.25,36.9,37.15,1320507.0,35.2782,35.5454,35.2114,35.4499,1320507.0
2021-11-05 12:00:00,37.15,37.21,37.0,37.11,1080248.0,35.4499,35.5072,35.3068,35.4118,1080248.0
2021-11-05 13:00:00,37.11,37.11,36.77,36.99,1112042.0,35.4118,35.4118,35.0873,35.2973,1112042.0
2021-11-05 14:00:00,36.98,37.1,36.91,37.08,895909.0,35.2877,35.4022,35.2209,35.3831,895909.0
2021-11-05 15:00:00,37.08,37.19,36.95,37.04,2236872.0,35.3831,35.4881,35.2591,35.345,2236872.0
2021-11-08 09:30:00,37.97,39.06,37.88,38.53,2777122.0,36.2324,37.2725,36.1465,36.7668,2777122.0
2021-11-08 10:00:00,38.54,39.45,38.35,39.21,3643881.0,36.7763,37.6447,36.595,37.4157,3643881.0
2021-11-08 11:00:00,39.22,39.34,39.02,39.33,2087002.0,37.4252,37.5397,37.2344,37.5302,2087002.0
2021-11-08 12:00:00,39.32,39.39,39.11,39.19,2736677.0,37.5206,37.5874,37.3202,37.3966,2736677.0
2021-11-08 13:00:00,39.19,39.26,38.8,38.94,1385116.0,37.3966,37.4634,37.0244,37.158,1385116.0
2021-11-08 14:00:00,38.94,39.64,38.93,39.5,3570883.0,37.158,37.826,37.1485,37.6924,3570883.0
2021-11-08 15:00:00,39.5,39.78,39.24,39.44,4464842.0,37.6924,37.9596,37.4443,37.6351,4464842.0
2021-11-09 09:30:00,39.23,39.79,38.25,38.33,2439797.0,37.4347,37.9691,36.4996,36.5759,2439797.0
2021-11-09 10:00:00,38.33,38.79,38.15,38.5,2473986.0,36.5759,37.0149,36.4042,36.7382,2473986.0
2021-11-09 11:00:00,38.5,38.75,38.22,38.24,1442270.0,36.7382,36.9767,36.471,36.4901,1442270.0
2021-11-09 12:00:00,38.24,38.76,38.16,38.68,1869409.0,36.4901,36.9863,36.4137,36.9099,1869409.0
2021-11-09 13:00:00,38.67,38.73,38.55,38.61,946503.0,36.9004,36.9576,36.7859,36.8431,946503.0
2021-11-09 14:00:00,38.61,38.94,38.6,38.89,1260178.0,36.8431,37.158,36.8336,37.1103,1260178.0
2021-11-09 15:00:00,38.88,39.22,38.84,39.21,2426460.0,37.1008,37.4252,37.0626,37.4157,2426460.0
2021-11-10 09:30:00,39.01,39.6,39.0,39.15,1744053.0,37.2248,37.7878,37.2153,37.3584,1744053.0
2021-11-10 10:00:00,39.16,39.37,38.77,38.77,3209786.0,37.3679,37.5683,36.9958,36.9958,3209786.0
2021-11-10 11:00:00,38.76,38.95,38.45,38.48,2559721.0,36.9863,37.1676,36.6904,36.7191,2559721.0
2021-11-10 12:00:00,38.48,38.49,38.02,38.09,2302279.0,36.7191,36.7286,36.2801,36.3469,2302279.0
2021-11-10 13:00:00,38.09,38.1,37.48,37.62,3045188.0,36.3469,36.3565,35.7648,35.8984,3045188.0
2021-11-10 14:00:00,37.62,37.72,37.31,37.33,2525300.0,35.8984,35.9938,35.6026,35.6217,2525300.0
2021-11-10 15:00:00,37.33,37.65,37.27,37.52,4515164.0,35.6217,35.9271,35.5644,35.803,4515164.0
2021-11-11 09:30:00,39.12,40.53,38.6,40.36,7108511.0,37.3298,38.6753,36.8336,38.513,7108511.0
2021-11-11 10:00:00,40.36,40.89,40.27,40.77,6900680.0,38.513,39.0188,38.4272,38.9043,6900680.0
2021-11-11 11:00:00,40.76,41.19,40.65,41.0,4638694.0,38.8947,39.3051,38.7898,39.1237,4638694.0
2021-11-11 12:00:00,41.0,41.22,40.96,41.03,3941401.0,39.1237,39.3337,39.0856,39.1524,3941401.0
2021-11-11 13:00:00,41.03,41.15,40.91,40.94,1902937.0,39.1524,39.2669,39.0379,39.0665,1902937.0
2021-11-11 14:00:00,40.93,41.16,40.91,40.97,2662526.0,39.057,39.2764,39.0379,39.0951,2662526.0
2021-11-11 15:00:00,40.97,41.09,40.8,40.89,5057911.0,39.0951,39.2096,38.9329,39.0188,5057911.0
2021-11-12 09:30:00,40.67,41.42,40.36,41.3,2835898.0,38.8088,39.5245,38.513,39.41,2835898.0
2021-11-12 10:00:00,41.29,41.6,40.99,41.18,3715814.0,39.4005,39.6963,39.1142,39.2955,3715814.0
2021-11-12 11:00:00,41.18,41.5,41.06,41.41,2221386.0,39.2955,39.6009,39.181,39.515,2221386.0
2021-11-12 12:00:00,41.41,41.5,41.29,41.39,1197646.0,39.515,39.6009,39.4005,39.4959,1197646.0
2021-11-12 13:00:00,41.38,41.43,41.13,41.23,1418467.0,39.4864,39.5341,39.2478,39.3432,1418467.0
2021-11-12 14:00:00,41.23,41.28,41.13,41.18,1029252.0,39.3432,39.3909,39.2478,39.2955,1029252.0
2021-11-12 15:00:00,41.18,41.26,41.01,41.22,2927578.0,39.2955,39.3718,39.1333,39.3337,2927578.0
2021-11-15 09:30:00,41.02,41.02,40.2,40.85,2390100.0,39.1428,39.1428,38.3604,38.9806,2390100.0
2021-11-15 10:00:00,40.86,41.07,40.56,40.67,1722060.0,38.9902,39.1905,38.7039,38.8088,1722060.0
2021-11-15 11:00:00,40.67,40.92,40.59,40.68,1552124.0,38.8088,39.0474,38.7325,38.8184,1552124.0
2021-11-15 12:00:00,40.68,40.94,40.6,40.93,1127329.0,38.8184,39.0665,38.7421,39.057,1127329.0
2021-11-15 13:00:00,40.93,41.03,40.79,40.95,1179249.0,39.057,39.1524,38.9234,39.076,1179249.0
2021-11-15 14:00:00,40.96,41.24,40.91,41.05,1302368.0,39.0856,39.3528,39.0379,39.1715,1302368.0
2021-11-15 15:00:00,41.04,41.19,40.77,40.87,1922727.0,39.1619,39.3051,38.9043,38.9997,1922727.0
2021-11-16 09:30:00,40.68,40.77,40.29,40.35,2307994.0,38.8184,38.9043,38.4462,38.5035,2307994.0
2021-11-16 10:00:00,40.35,40.35,39.48,39.77,3442348.0,38.5035,38.5035,37.6733,37.95,3442348.0
2021-11-16 11:00:00,39.78,40.08,39.73,40.07,1394335.0,37.9596,38.2458,37.9119,38.2363,1394335.0
2021-11-16 12:00:00,40.06,40.27,40.03,40.24,1079484.0,38.2268,38.4272,38.1981,38.3985,1079484.0
2021-11-16 13:00:00,40.25,40.25,39.73,39.73,1745848.0,38.4081,38.4081,37.9119,37.9119,1745848.0
2021-11-16 14:00:00,39.73,39.77,39.45,39.58,2185905.0,37.9119,37.95,37.6447,37.7687,2185905.0
2021-11-16 15:00:00,39.58,39.82,39.46,39.6,3308544.0,37.7687,37.9977,37.6542,37.7878,3308544.0
2021-11-17 09:30:00,39.64,40.15,39.42,40.03,2127823.0,37.826,38.3126,37.6161,38.1981,2127823.0
2021-11-17 10:00:00,40.02,40.44,39.81,39.89,2173193.0,38.1886,38.5894,37.9882,38.0645,2173193.0
2021-11-17 11:00:00,39.89,39.97,39.67,39.83,1334675.0,38.0645,38.1409,37.8546,38.0073,1334675.0
2021-11-17 12:00:00,39.84,39.87,39.35,39.47,1477088.0,38.0168,38.0455,37.5493,37.6638,1477088.0
2021-11-17 13:00:00,39.47,39.58,38.95,39.0,1992217.0,37.6638,37.7687,37.1676,37.2153,1992217.0
2021-11-17 14:00:00,39.0,39.2,38.68,38.73,2057522.0,37.2153,37.4061,36.9099,36.9576,2057522.0
2021-11-17 15:00:00,38.74,38.96,38.66,38.88,3908325.0,36.9672,37.1771,36.8908,37.1008,3908325.0
2021-11-18 09:30:00,38.88,39.0,38.33,38.37,1861347.0,37.1008,37.2153,36.5759,36.6141,1861347.0
2021-11-18 10:00:00,38.36,38.36,37.69,38.07,3342893.0,36.6046,36.6046,35.9652,36.3278,3342893.0
2021-11-18 11:00:00,38.07,38.66,37.94,38.61,1949802.0,36.3278,36.8908,36.2038,36.8431,1949802.0
2021-11-18 12:00:00,38.61,38.87,38.61,38.71,1488576.0,36.8431,37.0912,36.8431,36.9385,1488576.0
2021-11-18 13:00:00,38.7,38.88,38.66,38.82,1182603.0,36.929,37.1008,36.8908,37.0435,1182603.0
2021-11-18 14:00:00,38.81,38.87,38.67,38.76,994230.0,37.034,37.0912,36.9004,36.9863,994230.0
2021-11-18 15:00:00,38.75,38.83,38.55,38.79,2404820.0,36.9767,37.0531,36.7859,37.0149,2404820.0
2021-11-19 09:30:00,38.47,39.18,38.36,38.63,2656833.0,36.7095,37.387,36.6046,36.8622,2656833.0
2021-11-19 10:00:00,38.64,38.71,38.1,38.69,2604016.0,36.8717,36.9385,36.3565,36.9195,2604016.0
2021-11-19 11:00:00,38.69,38.8,38.54,38.77,1467440.0,36.9195,37.0244,36.7763,36.9958,1467440.0
2021-11-19 12:00:00,38.77,39.27,38.75,38.94,1839095.0,36.9958,37.4729,36.9767,37.158,1839095.0
2021-11-19 13:00:00,38.95,39.02,38.65,38.79,1288120.0,37.1676,37.2344,36.8813,37.0149,1288120.0
2021-11-19 14:00:00,38.78,38.88,38.5,38.57,1232342.0,37.0053,37.1008,36.7382,36.8049,1232342.0
2021-11-19 15:00:00,38.58,38.62,38.27,38.29,2953289.0,36.8145,36.8527,36.5187,36.5378,2953289.0
2021-11-22 09:30:00,37.39,37.76,36.9,37.57,3832930.0,35.6789,36.032,35.2114,35.8507,3832930.0
2021-11-22 10:00:00,37.58,38.28,37.51,38.21,2406278.0,35.8603,36.5282,35.7935,36.4614,2406278.0
2021-11-22 11:00:00,38.21,38.63,38.02,38.2,2189766.0,36.4614,36.8622,36.2801,36.4519,2189766.0
2021-11-22 12:00:00,38.19,38.3,37.95,38.05,1872352.0,36.4423,36.5473,36.2133,36.3087,1872352.0
2021-11-22 13:00:00,38.04,38.31,38.0,38.12,1373022.0,36.2992,36.5568,36.261,36.3755,1373022.0
2021-11-22 14:00:00,38.12,38.26,38.04,38.23,1257176.0,36.3755,36.5091,36.2992,36.4805,1257176.0
2021-11-22 15:00:00,38.24,38.4,37.73,37.75,2503838.0,36.4901,36.6427,36.0034,36.0225,2503838.0
2021-11-23 09:30:00,38.04,39.25,37.93,39.05,2489178.0,36.2992,37.4538,36.1942,37.263,2489178.0
2021-11-23 10:00:00,39.06,39.21,38.39,38.39,2562961.0,37.2725,37.4157,36.6332,36.6332,2562961.0
2021-11-23 11:00:00,38.39,38.89,38.29,38.56,2006701.0,36.6332,37.1103,36.5378,36.7954,2006701.0
2021-11-23 12:00:00,38.56,38.82,38.51,38.7,924476.0,36.7954,37.0435,36.7477,36.929,924476.0
2021-11-23 13:00:00,38.69,38.78,38.41,38.52,1137718.0,36.9195,37.0053,36.6523,36.7572,1137718.0
2021-11-23 14:00:00,38.52,38.61,38.29,38.52,1098803.0,36.7572,36.8431,36.5378,36.7572,1098803.0
2021-11-23 15:00:00,38.52,38.69,38.35,38.67,2007323.0,36.7572,36.9195,36.595,36.9004,2007323.0
2021-11-24 09:30:00,38.67,38.77,38.23,38.7,1380614.0,36.9004,36.9958,36.4805,36.929,1380614.0
2021-11-24 10:00:00,38.69,39.03,38.51,38.75,1600274.0,36.9195,37.2439,36.7477,36.9767,1600274.0
2021-11-24 11:00:00,38.76,38.93,38.56,38.59,1174121.0,36.9863,37.1485,36.7954,36.824,1174121.0
2021-11-24 12:00:00,38.59,38.65,38.41,38.59,1006538.0,36.824,36.8813,36.6523,36.824,1006538.0
2021-11-24 13:00:00,38.6,38.73,38.56,38.57,504073.0,36.8336,36.9576,36.7954,36.8049,504073.0
2021-11-24 14:00:00,38.57,38.78,38.45,38.65,816497.0,36.8049,37.0053,36.6904,36.8813,816497.0
2021-11-24 15:00:00,38.64,38.69,38.54,38.65,1948418.0,36.8717,36.9195,36.7763,36.8813,1948418.0
2021-11-26 09:30:00,36.28,36.44,35.3,35.7,5251760.0,34.6197,34.7724,33.6846,34.0663,5251760.0
2021-11-26 10:00:00,35.66,36.72,35.6,36.66,4109308.0,34.0281,35.0396,33.9709,34.9824,4109308.0
2021-11-26 11:00:00,36.65,36.86,35.97,36.55,4873734.0,34.9728,35.1732,34.3239,34.8774,4873734.0
2021-11-26 12:00:00,36.54,37.41,36.53,37.21,3788686.0,34.8678,35.698,34.8583,35.5072,3788686.0
2021-11-29 09:30:00,37.84,37.84,36.72,36.91,2153486.0,36.1084,36.1084,35.0396,35.2209,2153486.0
2021-11-29 10:00:00,36.92,37.16,36.6,37.03,2131332.0,35.2305,35.4595,34.9251,35.3354,2131332.0
2021-11-29 11:00:00,37.03,37.76,37.0,37.76,1522181.0,35.3354,36.032,35.3068,36.032,1522181.0
2021-11-29 12:00:00,37.76,38.02,37.7,37.91,1170908.0,36.032,36.2801,35.9748,36.1752,1170908.0
2021-11-29 13:00:00,37.91,38.02,37.77,37.9,899196.0,36.1752,36.2801,36.0416,36.1656,899196.0
2021-11-29 14:00:00,37.9,37.95,37.68,37.91,1127408.0,36.1656,36.2133,35.9557,36.1752,1127408.0
2021-11-29 15:00:00,37.91,38.14,37.85,37.98,2619258.0,36.1752,36.3946,36.1179,36.2419,2619258.0
2021-11-30 09:30:00,37.96,38.55,37.75,37.81,1906817.0,36.2229,36.7859,36.0225,36.0797,1906817.0
2021-11-30 10:00:00,37.82,38.03,37.06,37.07,1813133.0,36.0893,36.2897,35.3641,35.3736,1813133.0
2021-11-30 11:00:00,37.07,37.42,36.84,37.06,2301499.0,35.3736,35.7076,35.1541,35.3641,2301499.0
2021-11-30 12:00:00,37.06,37.06,36.54,36.83,2373457.0,35.3641,35.3641,34.8678,35.1446,2373457.0
2021-11-30 13:00:00,36.84,36.87,36.49,36.77,2211401.0,35.1541,35.1827,34.8201,35.0873,2211401.0
2021-11-30 14:00:00,36.77,36.93,36.61,36.81,1857467.0,35.0873,35.24,34.9346,35.1255,1857467.0
2021-11-30 15:00:00,36.81,37.3,36.76,37.06,3496959.0,35.1255,35.5931,35.0778,35.3641,3496959.0
2021-12-01 09:30:00,37.8,38.34,37.42,38.32,1888431.0,36.0702,36.5855,35.7076,36.5664,1888431.0
2021-12-01 10:00:00,38.33,38.54,37.71,37.97,2328162.0,36.5759,36.7763,35.9843,36.2324,2328162.0
2021-12-01 11:00:00,37.97,38.01,37.09,37.24,1752871.0,36.2324,36.2706,35.3927,35.5358,1752871.0
2021-12-01 12:00:00,37.23,37.57,37.1,37.11,1685477.0,35.5263,35.8507,35.4022,35.4118,1685477.0
2021-12-01 13:00:00,37.1,37.21,36.72,37.05,1524831.0,35.4022,35.5072,35.0396,35.3545,1524831.0
2021-12-01 14:00:00,37.04,37.09,36.59,36.77,1512607.0,35.345,35.3927,34.9156,35.0873,1512607.0
2021-12-01 15:00:00,36.77,36.8,36.18,36.25,4082776.0,35.0873,35.1159,34.5243,34.5911,4082776.0
2021-12-02 09:30:00,36.39,37.12,35.92,37.03,2315464.0,34.7247,35.4213,34.2762,35.3354,2315464.0
2021-12-02 10:00:00,37.05,37.15,36.49,36.75,3390230.0,35.3545,35.4499,34.8201,35.0682,3390230.0
2021-12-02 11:00:00,36.74,37.35,36.57,37.09,2291360.0,35.0587,35.6408,34.8965,35.3927,2291360.0
2021-12-02 12:00:00,37.1,37.18,36.9,36.92,1206642.0,35.4022,35.4786,35.2114,35.2305,1206642.0
2021-12-02 13:00:00,36.92,37.14,36.66,37.12,1868927.0,35.2305,35.4404,34.9824,35.4213,1868927.0
2021-12-02 14:00:00,37.12,37.21,36.96,37.07,1279998.0,35.4213,35.5072,35.2686,35.3736,1279998.0
2021-12-02 15:00:00,37.08,37.3,37.01,37.1,2297901.0,35.3831,35.5931,35.3163,35.4022,2297901.0
2021-12-03 09:30:00,37.07,37.51,36.71,36.78,1391370.0,35.3736,35.7935,35.0301,35.0969,1391370.0
2021-12-03 10:00:00,36.77,36.92,36.12,36.2,2416567.0,35.0873,35.2305,34.4671,34.5434,2416567.0
2021-12-03 11:00:00,36.2,36.34,35.71,35.77,3013029.0,34.5434,34.677,34.0758,34.1331,3013029.0
2021-12-03 12:00:00,35.77,36.45,35.61,36.3,1327735.0,34.1331,34.782,33.9804,34.6388,1327735.0
2021-12-03 13:00:00,36.3,36.65,36.19,36.32,1140876.0,34.6388,34.9728,34.5339,34.6579,1140876.0
2021-12-03 14:00:00,36.31,36.52,36.08,36.14,1424815.0,34.6484,34.8488,34.4289,34.4862,1424815.0
2021-12-03 15:00:00,36.13,36.62,36.06,36.56,4272635.0,34.4766,34.9442,34.4098,34.8869,4272635.0
2021-12-06 09:30:00,37.27,37.33,36.46,36.8,1927363.0,35.5644,35.6217,34.7915,35.1159,1927363.0
2021-12-06 10:00:00,36.79,37.6,36.36,37.55,2457909.0,35.1064,35.8793,34.6961,35.8316,2457909.0
2021-12-06 11:00:00,37.57,37.57,37.1,37.36,1023667.0,35.8507,35.8507,35.4022,35.6503,1023667.0
2021-12-06 12:00:00,37.38,37.62,37.31,37.59,914058.0,35.6694,35.8984,35.6026,35.8698,914058.0
2021-12-06 13:00:00,37.59,37.82,37.47,37.81,1022276.0,35.8698,36.0893,35.7553,36.0797,1022276.0
2021-12-06 14:00:00,37.82,37.89,37.52,37.57,1097695.0,36.0893,36.1561,35.803,35.8507,1097695.0
2021-12-06 15:00:00,37.57,37.7,37.31,37.38,2054336.0,35.8507,35.9748,35.6026,35.6694,2054336.0
2021-12-07 09:30:00,38.2,39.47,38.2,39.42,3178146.0,36.4519,37.6638,36.4519,37.6161,3178146.0
2021-12-07 10:00:00,39.43,39.61,39.11,39.26,2535774.0,37.6256,37.7974,37.3202,37.4634,2535774.0
2021-12-07 11:00:00,39.26,39.34,39.07,39.1,1535529.0,37.4634,37.5397,37.2821,37.3107,1535529.0
2021-12-07 12:00:00,39.1,39.24,39.09,39.1,1109131.0,37.3107,37.4443,37.3012,37.3107,1109131.0
2021-12-07 13:00:00,39.11,39.16,38.87,39.15,1184772.0,37.3202,37.3679,37.0912,37.3584,1184772.0
2021-12-07 14:00:00,39.14,39.2,39.05,39.13,1129933.0,37.3489,37.4061,37.263,37.3393,1129933.0
2021-12-07 15:00:00,39.12,39.24,38.6,38.78,3278701.0,37.3298,37.4443,36.8336,37.0053,3278701.0
2021-12-08 09:30:00,38.86,39.19,38.26,39.03,1715552.0,37.0817,37.3966,36.5091,37.2439,1715552.0
2021-12-08 10:00:00,39.03,39.08,38.49,38.83,1897635.0,37.2439,37.2916,36.7286,37.0531,1897635.0
2021-12-08 11:00:00,38.83,39.3,38.76,39.03,1781364.0,37.0531,37.5015,36.9863,37.2439,1781364.0
2021-12-08 12:00:00,39.04,39.04,38.78,38.86,1277958.0,37.2534,37.2534,37.0053,37.0817,1277958.0
2021-12-08 13:00:00,38.86,38.91,38.66,38.68,812247.0,37.0817,37.1294,36.8908,36.9099,812247.0
2021-12-08 14:00:00,38.68,38.85,38.59,38.82,1209223.0,36.9099,37.0721,36.824,37.0435,1209223.0
2021-12-08 15:00:00,38.82,38.85,38.69,38.73,2401178.0,37.0435,37.0721,36.9195,36.9576,2401178.0
2021-12-09 09:30:00,38.13,38.59,37.94,38.49,1285345.0,36.3851,36.824,36.2038,36.7286,1285345.0
2021-12-09 10:00:00,38.49,38.83,38.31,38.65,1641802.0,36.7286,37.0531,36.5568,36.8813,1641802.0
2021-12-09 11:00:00,38.65,38.67,38.36,38.37,983913.0,36.8813,36.9004,36.6046,36.6141,983913.0
2021-12-09 12:00:00,38.37,38.63,38.36,38.61,914035.0,36.6141,36.8622,36.6046,36.8431,914035.0
2021-12-09 13:00:00,38.6,38.7,38.43,38.58,860120.0,36.8336,36.929,36.6714,36.8145,860120.0
2021-12-09 14:00:00,38.58,38.61,38.42,38.44,794738.0,36.8145,36.8431,36.6618,36.6809,794738.0
2021-12-09 15:00:00,38.44,38.61,38.41,38.47,2573840.0,36.6809,36.8431,36.6523,36.7095,2573840.0
2021-12-10 09:30:00,38.98,39.2,38.13,38.28,1511762.0,37.1962,37.4061,36.3851,36.5282,1511762.0
2021-12-10 10:00:00,38.3,38.37,38.01,38.2,1800445.0,36.5473,36.6141,36.2706,36.4519,1800445.0
2021-12-10 11:00:00,38.2,38.26,37.87,38.15,1244882.0,36.4519,36.5091,36.137,36.4042,1244882.0
2021-12-10 12:00:00,38.14,38.28,38.11,38.16,718362.0,36.3946,36.5282,36.366,36.4137,718362.0
2021-12-10 13:00:00,38.16,38.2,38.09,38.19,532887.0,36.4137,36.4519,36.3469,36.4423,532887.0
2021-12-10 14:00:00,38.18,38.34,38.11,38.25,581890.0,36.4328,36.5855,36.366,36.4996,581890.0
2021-12-10 15:00:00,38.25,38.46,38.22,38.37,1698655.0,36.4996,36.7,36.471,36.6141,1698655.0
2021-12-13 09:30:00,38.61,38.88,37.92,38.23,1259160.0,36.8431,37.1008,36.1847,36.4805,1259160.0
2021-12-13 10:00:00,38.24,38.42,37.68,37.77,1214747.0,36.4901,36.6618,35.9557,36.0416,1214747.0
2021-12-13 11:00:00,37.76,37.79,37.23,37.34,1311194.0,36.032,36.0606,35.5263,35.6312,1311194.0
2021-12-13 12:00:00,37.34,37.75,37.26,37.48,892605.0,35.6312,36.0225,35.5549,35.7648,892605.0
2021-12-13 13:00:00,37.48,37.55,37.3,37.45,951669.0,35.7648,35.8316,35.5931,35.7362,951669.0
2021-12-13 14:00:00,37.45,37.68,37.38,37.68,1019422.0,35.7362,35.9557,35.6694,35.9557,1019422.0
2021-12-13 15:00:00,37.67,37.88,37.61,37.64,2214238.0,35.9461,36.1465,35.8889,35.9175,2214238.0
2021-12-14 09:30:00,37.56,38.72,37.39,38.71,2023778.0,35.8412,36.9481,35.6789,36.9385,2023778.0
2021-12-14 10:00:00,38.7,38.78,38.13,38.24,1922199.0,36.929,37.0053,36.3851,36.4901,1922199.0
2021-12-14 11:00:00,38.23,38.23,37.87,37.95,1415686.0,36.4805,36.4805,36.137,36.2133,1415686.0
2021-12-14 12:00:00,37.95,38.14,37.83,37.91,1011100.0,36.2133,36.3946,36.0988,36.1752,1011100.0
2021-12-14 13:00:00,37.91,38.01,37.81,37.83,843654.0,36.1752,36.2706,36.0797,36.0988,843654.0
2021-12-14 14:00:00,37.82,38.12,37.81,37.98,988547.0,36.0893,36.3755,36.0797,36.2419,988547.0
2021-12-14 15:00:00,37.98,38.12,37.9,37.97,1890025.0,36.2419,36.3755,36.1656,36.2324,1890025.0
2021-12-15 09:30:00,37.26,37.28,36.36,36.58,2926766.0,35.5549,35.574,34.6961,34.906,2926766.0
2021-12-15 10:00:00,36.56,36.8,35.96,36.05,2419784.0,34.8869,35.1159,34.3144,34.4003,2419784.0
2021-12-15 11:00:00,36.04,36.13,35.9,35.98,2134786.0,34.3907,34.4766,34.2571,34.3335,2134786.0
2021-12-15 12:00:00,35.98,36.09,35.78,36.04,1943197.0,34.3335,34.4384,34.1426,34.3907,1943197.0
2021-12-15 13:00:00,36.03,36.29,35.95,36.26,1372728.0,34.3812,34.6293,34.3048,34.6007,1372728.0
2021-12-15 14:00:00,36.25,36.88,35.92,36.57,2996133.0,34.5911,35.1923,34.2762,34.8965,2996133.0
2021-12-15 15:00:00,36.58,37.46,36.56,37.27,5272066.0,34.906,35.7457,34.8869,35.5644,5272066.0
2021-12-16 09:30:00,38.38,38.99,38.28,38.55,2213351.0,36.6236,37.2057,36.5282,36.7859,2213351.0
2021-12-16 10:00:00,38.55,39.12,38.35,39.04,2802170.0,36.7859,37.3298,36.595,37.2534,2802170.0
2021-12-16 11:00:00,39.04,39.21,38.74,38.93,2158967.0,37.2534,37.4157,36.9672,37.1485,2158967.0
2021-12-16 12:00:00,38.93,39.02,38.6,38.63,1467116.0,37.1485,37.2344,36.8336,36.8622,1467116.0
2021-12-16 13:00:00,38.63,38.88,38.56,38.58,1132967.0,36.8622,37.1008,36.7954,36.8145,1132967.0
2021-12-16 14:00:00,38.59,38.72,38.09,38.21,1356614.0,36.824,36.9481,36.3469,36.4614,1356614.0
2021-12-16 15:00:00,38.21,38.53,38.12,38.28,2696802.0,36.4614,36.7668,36.3755,36.5282,2696802.0
2021-12-17 09:30:00,38.26,38.46,37.55,38.04,2865596.0,36.5091,36.7,35.8316,36.2992,2865596.0
2021-12-17 10:00:00,38.04,38.67,37.9,38.5,2024587.0,36.2992,36.9004,36.1656,36.7382,2024587.0
2021-12-17 11:00:00,38.51,38.68,38.19,38.37,1795027.0,36.7477,36.9099,36.4423,36.6141,1795027.0
2021-12-17 12:00:00,38.36,38.38,38.06,38.3,1176196.0,36.6046,36.6236,36.3183,36.5473,1176196.0
2021-12-17 13:00:00,38.29,38.37,38.16,38.3,996380.0,36.5378,36.6141,36.4137,36.5473,996380.0
2021-12-17 14:00:00,38.31,38.38,38.16,38.2,1189115.0,36.5568,36.6236,36.4137,36.4519,1189115.0
2021-12-17 15:00:00,38.2,38.26,37.93,37.99,2881285.0,36.4519,36.5091,36.1942,36.2515,2881285.0
2021-12-20 09:30:00,37.05,37.28,36.7,36.89,2037473.0,35.3545,35.574,35.0205,35.2018,2037473.0
2021-12-20 10:00:00,36.89,37.64,36.79,36.87,2073509.0,35.2018,35.9175,35.1064,35.1827,2073509.0
2021-12-20 11:00:00,36.87,37.11,36.71,37.09,1505751.0,35.1827,35.4118,35.0301,35.3927,1505751.0
2021-12-20 12:00:00,37.1,37.22,37.01,37.13,806682.0,35.4022,35.5167,35.3163,35.4308,806682.0
2021-12-20 13:00:00,37.13,37.32,37.05,37.23,1180546.0,35.4308,35.6122,35.3545,35.5263,1180546.0
2021-12-20 14:00:00,37.23,37.32,37.09,37.15,673394.0,35.5263,35.6122,35.3927,35.4499,673394.0
2021-12-20 15:00:00,37.15,37.49,37.15,37.43,1972014.0,35.4499,35.7744,35.4499,35.7171,1972014.0
2021-12-21 09:30:00,38.18,38.56,38.07,38.44,1122608.0,36.4328,36.7954,36.3278,36.6809,1122608.0
2021-12-21 10:00:00,38.44,38.78,38.26,38.69,2044570.0,36.6809,37.0053,36.5091,36.9195,2044570.0
2021-12-21 11:00:00,38.67,39.1,38.66,38.99,1571519.0,36.9004,37.3107,36.8908,37.2057,1571519.0
2021-12-21 12:00:00,38.98,39.16,38.89,39.15,793209.0,37.1962,37.3679,37.1103,37.3584,793209.0
2021-12-21 13:00:00,39.15,39.2,39.04,39.07,887650.0,37.3584,37.4061,37.2534,37.2821,887650.0
2021-12-21 14:00:00,39.07,39.31,39.02,39.3,1189680.0,37.2821,37.5111,37.2344,37.5015,1189680.0
2021-12-21 15:00:00,39.3,39.39,39.11,39.19,2751543.0,37.5015,37.5874,37.3202,37.3966,2751543.0
2021-12-22 09:30:00,39.19,39.6,39.0,39.36,1040540.0,37.3966,37.7878,37.2153,37.5588,1040540.0
2021-12-22 10:00:00,39.37,39.89,39.27,39.75,1914291.0,37.5683,38.0645,37.4729,37.9309,1914291.0
2021-12-22 11:00:00,39.75,39.8,39.55,39.77,863420.0,37.9309,37.9787,37.7401,37.95,863420.0
2021-12-22 12:00:00,39.78,40.05,39.67,39.98,1479646.0,37.9596,38.2172,37.8546,38.1504,1479646.0
2021-12-22 13:00:00,39.98,40.02,39.87,39.95,784615.0,38.1504,38.1886,38.0455,38.1218,784615.0
2021-12-22 14:00:00,39.94,40.02,39.81,40.01,967038.0,38.1123,38.1886,37.9882,38.1791,967038.0
2021-12-22 15:00:00,40.01,40.17,39.86,40.15,3668372.0,38.1791,38.3317,38.0359,38.3126,3668372.0
2021-12-23 09:30:00,39.92,40.83,39.84,40.59,1579685.0,38.0932,38.9615,38.0168,38.7325,1579685.0
2021-12-23 10:00:00,40.59,41.0,40.43,40.77,2200128.0,38.7325,39.1237,38.5798,38.9043,2200128.0
2021-12-23 11:00:00,40.77,40.93,40.68,40.77,1464252.0,38.9043,39.057,38.8184,38.9043,1464252.0
2021-12-23 12:00:00,40.77,41.08,40.74,41.08,1241921.0,38.9043,39.2001,38.8756,39.2001,1241921.0
2021-12-23 13:00:00,41.08,41.28,41.0,41.25,2627838.0,39.2001,39.3909,39.1237,39.3623,2627838.0
2021-12-23 14:00:00,41.25,41.29,41.03,41.18,1528544.0,39.3623,39.4005,39.1524,39.2955,1528544.0
2021-12-23 15:00:00,41.18,41.25,40.88,41.12,3774657.0,39.2955,39.3623,39.0092,39.2383,3774657.0
2021-12-27 09:30:00,41.0,41.77,40.63,41.34,1485824.0,39.1237,39.8585,38.7707,39.4482,1485824.0
2021-12-27 10:00:00,41.34,41.99,41.19,41.95,1783183.0,39.4482,40.0684,39.3051,40.0303,1783183.0
2021-12-27 11:00:00,41.96,42.03,41.62,41.76,1462157.0,40.0398,40.1066,39.7154,39.849,1462157.0
2021-12-27 12:00:00,41.76,42.04,41.74,41.96,1113627.0,39.849,40.1162,39.8299,40.0398,1113627.0
2021-12-27 13:00:00,41.95,41.98,41.83,41.89,607755.0,40.0303,40.0589,39.9158,39.973,607755.0
2021-12-27 14:00:00,41.89,42.0,41.79,41.89,1058500.0,39.973,40.078,39.8776,39.973,1058500.0
2021-12-27 15:00:00,41.89,42.0,41.74,41.99,1929923.0,39.973,40.078,39.8299,40.0684,1929923.0
2021-12-28 09:30:00,41.8,42.22,41.64,42.14,1018327.0,39.8871,40.2879,39.7345,40.2116,1018327.0
2021-12-28 10:00:00,42.13,42.24,41.87,41.88,1206525.0,40.202,40.307,39.9539,39.9635,1206525.0
2021-12-28 11:00:00,41.89,42.0,41.7,42.0,1505745.0,39.973,40.078,39.7917,40.078,1505745.0
2021-12-28 12:00:00,42.0,42.0,41.82,41.94,1059441.0,40.078,40.078,39.9062,40.0207,1059441.0
2021-12-28 13:00:00,41.95,42.05,41.88,42.02,929015.0,40.0303,40.1257,39.9635,40.0971,929015.0
2021-12-28 14:00:00,42.02,42.03,41.88,41.94,803581.0,40.0971,40.1066,39.9635,40.0207,803581.0
2021-12-28 15:00:00,41.95,42.08,41.88,42.0,2011697.0,40.0303,40.1543,39.9635,40.078,2011697.0
2021-12-29 09:30:00,41.69,41.98,41.41,41.73,1220724.0,39.7822,40.0589,39.515,39.8203,1220724.0
2021-12-29 10:00:00,41.76,42.21,41.75,42.12,1424089.0,39.849,40.2784,39.8394,40.1925,1424089.0
2021-12-29 11:00:00,42.13,42.21,41.76,41.87,1296009.0,40.202,40.2784,39.849,39.9539,1296009.0
2021-12-29 12:00:00,41.87,42.13,41.8,42.07,2036454.0,39.9539,40.202,39.8871,40.1448,2036454.0
2021-12-29 13:00:00,42.06,42.11,41.96,42.01,1215646.0,40.1352,40.183,40.0398,40.0875,1215646.0
2021-12-29 14:00:00,42.01,42.12,41.93,42.06,1977372.0,40.0875,40.1925,40.0112,40.1352,1977372.0
2021-12-29 15:00:00,42.07,42.11,41.97,41.98,1999287.0,40.1448,40.183,40.0494,40.0589,1999287.0
2021-12-30 09:30:00,42.06,42.77,42.06,42.45,986282.0,40.1352,40.8127,40.1352,40.5074,986282.0
2021-12-30 10:00:00,42.44,42.59,42.04,42.12,1748973.0,40.4978,40.641,40.1162,40.1925,1748973.0
2021-12-30 11:00:00,42.11,42.15,41.76,41.89,1772810.0,40.183,40.2211,39.849,39.973,1772810.0
2021-12-30 12:00:00,41.89,41.92,41.76,41.85,1240784.0,39.973,40.0016,39.849,39.9348,1240784.0
2021-12-30 13:00:00,41.84,41.92,41.76,41.84,724191.0,39.9253,40.0016,39.849,39.9253,724191.0
2021-12-30 14:00:00,41.83,41.84,41.67,41.75,922667.0,39.9158,39.9253,39.7631,39.8394,922667.0
2021-12-30 15:00:00,41.75,41.75,41.57,41.62,1710271.0,39.8394,39.8394,39.6677,39.7154,1710271.0
2021-12-31 09:30:00,41.64,41.96,41.38,41.8,1199489.0,39.7345,40.0398,39.4864,39.8871,1199489.0
2021-12-31 10:00:00,41.8,41.81,41.45,41.67,1378097.0,39.8871,39.8967,39.5532,39.7631,1378097.0
2021-12-31 11:00:00,41.68,41.8,41.6,41.68,664416.0,39.7726,39.8871,39.6963,39.7726,664416.0
2021-12-31 12:00:00,41.68,41.82,41.58,41.82,508680.0,39.7726,39.9062,39.6772,39.9062,508680.0
2021-12-31 13:00:00,41.82,41.88,41.74,41.86,457313.0,39.9062,39.9635,39.8299,39.9444,457313.0
2021-12-31 14:00:00,41.85,41.86,41.73,41.8,713176.0,39.9348,39.9444,39.8203,39.8871,713176.0
2021-12-31 15:00:00,41.8,41.97,41.72,41.73,1731728.0,39.8871,40.0494,39.8108,39.8203,1731728.0
2022-01-03 09:30:00,41.48,41.93,41.28,41.9,1357412.0,39.5818,40.0112,39.3909,39.9826,1357412.0
2022-01-03 10:00:00,41.9,42.05,41.68,41.78,1814127.0,39.9826,40.1257,39.7726,39.8681,1814127.0
2022-01-03 11:00:00,41.79,41.86,41.37,41.56,1322429.0,39.8776,39.9444,39.4768,39.6581,1322429.0
2022-01-03 12:00:00,41.55,41.62,41.39,41.52,1045525.0,39.6486,39.7154,39.4959,39.62,1045525.0
2022-01-03 13:00:00,41.52,41.58,41.36,41.57,975822.0,39.62,39.6772,39.4673,39.6677,975822.0
2022-01-03 14:00:00,41.56,41.64,41.4,41.61,1141002.0,39.6581,39.7345,39.5054,39.7058,1141002.0
2022-01-03 15:00:00,41.6,41.69,41.43,41.48,2097653.0,39.6963,39.7822,39.5341,39.5818,2097653.0
2022-01-04 09:30:00,41.82,42.26,41.65,42.23,1972402.0,39.9062,40.3261,39.744,40.2975,1972402.0
2022-01-04 10:00:00,42.23,42.5,41.9,42.11,1873459.0,40.2975,40.5551,39.9826,40.183,1873459.0
2022-01-04 11:00:00,42.11,42.11,41.46,41.92,1588429.0,40.183,40.183,39.5627,40.0016,1588429.0
2022-01-04 12:00:00,41.91,42.11,41.86,42.04,1101909.0,39.9921,40.183,39.9444,40.1162,1101909.0
2022-01-04 13:00:00,42.05,42.16,41.88,41.96,1352941.0,40.1257,40.2307,39.9635,40.0398,1352941.0
2022-01-04 14:00:00,41.97,42.13,41.96,42.07,1088597.0,40.0494,40.202,40.0398,40.1448,1088597.0
2022-01-04 15:00:00,42.06,42.27,42.01,42.14,2392350.0,40.1352,40.3356,40.0875,40.2116,2392350.0
2022-01-05 09:30:00,42.19,43.46,42.19,43.29,4110401.0,40.2593,41.4712,40.2593,41.309,4110401.0
2022-01-05 10:00:00,43.29,43.72,42.95,43.06,2825730.0,41.309,41.7193,40.9845,41.0895,2825730.0
2022-01-05 11:00:00,43.07,43.09,42.79,42.98,1466796.0,41.099,41.1181,40.8318,41.0131,1466796.0
2022-01-05 12:00:00,42.98,43.34,42.87,42.92,1585847.0,41.0131,41.3567,40.9082,40.9559,1585847.0
2022-01-05 13:00:00,42.92,42.96,42.79,42.83,1638346.0,40.9559,40.9941,40.8318,40.87,1638346.0
2022-01-05 14:00:00,42.83,42.94,41.8,41.97,3620749.0,40.87,40.975,39.8871,40.0494,3620749.0
2022-01-05 15:00:00,41.97,42.02,41.52,41.7,3278222.0,40.0494,40.0971,39.62,39.7917,3278222.0
2022-01-06 09:30:00,41.48,41.9,40.92,40.96,2079039.0,39.5818,39.9826,39.0474,39.0856,2079039.0
2022-01-06 10:00:00,40.96,41.06,40.28,40.64,2830338.0,39.0856,39.181,38.4367,38.7802,2830338.0
2022-01-06 11:00:00,40.64,40.93,40.41,40.91,1481832.0,38.7802,39.057,38.5607,39.0379,1481832.0
2022-01-06 12:00:00,40.91,41.06,40.77,40.88,1085005.0,39.0379,39.181,38.9043,39.0092,1085005.0
2022-01-06 13:00:00,40.88,40.94,40.61,40.74,1033094.0,39.0092,39.0665,38.7516,38.8756,1033094.0
2022-01-06 14:00:00,40.74,40.98,40.65,40.91,864235.0,38.8756,39.1047,38.7898,39.0379,864235.0
2022-01-06 15:00:00,40.91,40.96,40.51,40.53,2884609.0,39.0379,39.0856,38.6562,38.6753,2884609.0
2022-01-07 09:30:00,41.0,41.52,40.99,41.22,1129534.0,39.1237,39.62,39.1142,39.3337,1129534.0
2022-01-07 10:00:00,41.23,41.25,40.45,40.58,1627063.0,39.3432,39.3623,38.5989,38.723,1627063.0
2022-01-07 11:00:00,40.57,41.32,40.5,41.31,1378778.0,38.7134,39.4291,38.6466,39.4196,1378778.0
2022-01-07 12:00:00,41.31,41.77,41.22,41.72,2577466.0,39.4196,39.8585,39.3337,39.8108,2577466.0
2022-01-07 13:00:00,41.71,42.11,41.67,41.98,2259862.0,39.8013,40.183,39.7631,40.0589,2259862.0
2022-01-07 14:00:00,41.98,42.04,41.76,41.95,1155119.0,40.0589,40.1162,39.849,40.0303,1155119.0
2022-01-07 15:00:00,41.96,42.09,41.8,41.89,2674629.0,40.0398,40.1639,39.8871,39.973,2674629.0
2022-01-10 09:30:00,41.61,41.87,41.03,41.09,1459792.0,39.7058,39.9539,39.1524,39.2096,1459792.0
2022-01-10 10:00:00,41.09,41.45,40.79,40.95,1643315.0,39.2096,39.5532,38.9234,39.076,1643315.0
2022-01-10 11:00:00,40.94,41.35,40.86,41.18,966157.0,39.0665,39.4577,38.9902,39.2955,966157.0
2022-01-10 12:00:00,41.17,41.18,40.68,40.93,1149860.0,39.286,39.2955,38.8184,39.057,1149860.0
2022-01-10 13:00:00,40.92,41.31,40.85,41.15,917704.0,39.0474,39.4196,38.9806,39.2669,917704.0
2022-01-10 14:00:00,41.14,41.51,41.11,41.32,1177919.0,39.2573,39.6104,39.2287,39.4291,1177919.0
2022-01-10 15:00:00,41.32,41.66,41.27,41.63,1945096.0,39.4291,39.7535,39.3814,39.7249,1945096.0
2022-01-11 09:30:00,41.83,41.85,41.3,41.73,1182078.0,39.9158,39.9348,39.41,39.8203,1182078.0
2022-01-11 10:00:00,41.74,42.21,41.47,41.57,1750737.0,39.8299,40.2784,39.5722,39.6677,1750737.0
2022-01-11 11:00:00,41.58,42.57,41.57,42.38,1935768.0,39.6772,40.6219,39.6677,40.4406,1935768.0
2022-01-11 12:00:00,42.38,42.79,42.36,42.5,1679870.0,40.4406,40.8318,40.4215,40.5551,1679870.0
2022-01-11 13:00:00,42.5,42.68,42.38,42.65,1295534.0,40.5551,40.7269,40.4406,40.6982,1295534.0
2022-01-11 14:00:00,42.65,42.81,42.55,42.62,1611309.0,40.6982,40.8509,40.6028,40.6696,1611309.0
2022-01-11 15:00:00,42.62,43.02,42.62,42.98,3558761.0,40.6696,41.0513,40.6696,41.0131,3558761.0
2022-01-12 09:30:00,44.99,45.45,44.5,45.24,5735668.0,42.9312,43.3701,42.4636,43.1697,5735668.0
2022-01-12 10:00:00,45.25,45.41,44.15,44.54,4212775.0,43.1793,43.3319,42.1296,42.5017,4212775.0
2022-01-12 11:00:00,44.54,44.86,44.2,44.47,2582328.0,42.5017,42.8071,42.1773,42.435,2582328.0
2022-01-12 12:00:00,44.47,44.73,44.33,44.68,2558227.0,42.435,42.6831,42.3014,42.6353,2558227.0
2022-01-12 13:00:00,44.68,44.93,44.61,44.72,2060510.0,42.6353,42.8739,42.5685,42.6735,2060510.0
2022-01-12 14:00:00,44.72,45.17,44.63,44.89,2094453.0,42.6735,43.1029,42.5876,42.8357,2094453.0
2022-01-12 15:00:00,44.89,45.24,44.76,45.17,4171097.0,42.8357,43.1697,42.7117,43.1029,4171097.0
2022-01-13 09:30:00,44.5,45.63,44.5,45.57,2758545.0,42.5354,43.6155,42.5354,43.5582,2758545.0
2022-01-13 10:00:00,45.57,45.66,44.89,45.09,2950703.0,43.5582,43.6442,42.9082,43.0994,2950703.0
2022-01-13 11:00:00,45.08,45.57,45.08,45.54,1794256.0,43.0898,43.5582,43.0898,43.5295,1794256.0
2022-01-13 12:00:00,45.53,45.54,44.68,45.03,2225474.0,43.5199,43.5295,42.7075,43.042,2225474.0
2022-01-13 13:00:00,45.03,45.28,44.98,45.27,1149728.0,43.042,43.281,42.9942,43.2714,1149728.0
2022-01-13 14:00:00,45.27,45.36,44.73,44.98,1615973.0,43.2714,43.3575,42.7553,42.9942,1615973.0
2022-01-13 15:00:00,44.97,45.01,44.24,44.34,5264676.0,42.9847,43.0229,42.2869,42.3825,5264676.0
2022-01-14 09:30:00,43.3,44.16,43.06,44.05,2198912.0,41.3884,42.2104,41.159,42.1053,2198912.0
2022-01-14 10:00:00,44.04,44.46,43.54,43.58,2306995.0,42.0957,42.4972,41.6178,41.656,2306995.0
2022-01-14 11:00:00,43.58,43.75,43.28,43.61,2009364.0,41.656,41.8185,41.3693,41.6847,2009364.0
2022-01-14 12:00:00,43.61,43.63,43.14,43.34,2292164.0,41.6847,41.7038,41.2355,41.4266,2292164.0
2022-01-14 13:00:00,43.33,43.9,43.32,43.84,1390726.0,41.4171,41.9619,41.4075,41.9046,1390726.0
2022-01-14 14:00:00,43.84,44.07,43.75,43.92,1678989.0,41.9046,42.1244,41.8185,41.981,1678989.0
2022-01-14 15:00:00,43.93,44.19,43.87,44.08,2320421.0,41.9906,42.2391,41.9332,42.134,2320421.0
2022-01-18 09:30:00,43.94,46.13,43.43,45.54,6235150.0,42.0001,44.0935,41.5127,43.5295,6235150.0
2022-01-18 10:00:00,45.5,46.2,45.23,45.29,4237638.0,43.4913,44.1604,43.2332,43.2905,4237638.0
2022-01-18 11:00:00,45.29,45.38,44.75,45.01,1982665.0,43.2905,43.3766,42.7744,43.0229,1982665.0
2022-01-18 12:00:00,45.02,45.05,43.98,44.09,2847880.0,43.0325,43.0611,42.0384,42.1435,2847880.0
2022-01-18 13:00:00,44.09,44.38,43.95,44.32,1581807.0,42.1435,42.4207,42.0097,42.3634,1581807.0
2022-01-18 14:00:00,44.31,44.7,44.27,44.57,1274512.0,42.3538,42.7266,42.3156,42.6023,1274512.0
2022-01-18 15:00:00,44.57,44.65,44.14,44.31,2449515.0,42.6023,42.6788,42.1913,42.3538,2449515.0
2022-01-19 09:30:00,45.04,45.5,44.66,44.89,2699105.0,43.0516,43.4913,42.6884,42.9082,2699105.0
2022-01-19 10:00:00,44.91,44.97,44.05,44.43,2452353.0,42.9273,42.9847,42.1053,42.4685,2452353.0
2022-01-19 11:00:00,44.41,44.81,44.09,44.79,1751956.0,42.4494,42.8317,42.1435,42.8126,1751956.0
2022-01-19 12:00:00,44.8,44.88,44.33,44.44,1497572.0,42.8222,42.8986,42.3729,42.4781,1497572.0
2022-01-19 13:00:00,44.44,44.56,44.2,44.51,1459204.0,42.4781,42.5928,42.2487,42.545,1459204.0
2022-01-19 14:00:00,44.5,44.56,44.07,44.39,1340937.0,42.5354,42.5928,42.1244,42.4303,1340937.0
2022-01-19 15:00:00,44.39,44.45,44.05,44.1,2306587.0,42.4303,42.4876,42.1053,42.1531,2306587.0
2022-01-20 09:30:00,44.54,44.78,43.41,43.98,2053813.0,42.5737,42.8031,41.4935,42.0384,2053813.0
2022-01-20 10:00:00,44.0,44.6,43.77,44.4,2272937.0,42.0575,42.631,41.8376,42.4398,2272937.0
2022-01-20 11:00:00,44.38,44.7,44.19,44.67,1374710.0,42.4207,42.7266,42.2391,42.6979,1374710.0
2022-01-20 12:00:00,44.67,44.9,44.57,44.83,1528097.0,42.6979,42.9178,42.6023,42.8509,1528097.0
2022-01-20 13:00:00,44.82,44.82,44.4,44.42,980870.0,42.8413,42.8413,42.4398,42.459,980870.0
2022-01-20 14:00:00,44.42,44.59,44.01,44.05,1278462.0,42.459,42.6214,42.0671,42.1053,1278462.0
2022-01-20 15:00:00,44.05,44.12,43.11,43.18,3561849.0,42.1053,42.1722,41.2068,41.2737,3561849.0
2022-01-21 09:30:00,42.6,42.73,41.59,41.82,2817556.0,40.7193,40.8436,39.7539,39.9737,2817556.0
2022-01-21 10:00:00,41.8,42.5,41.09,42.22,3720816.0,39.9546,40.6237,39.276,40.3561,3720816.0
2022-01-21 11:00:00,42.22,42.6,41.79,41.97,1954071.0,40.3561,40.7193,39.9451,40.1171,1954071.0
2022-01-21 12:00:00,41.95,42.0,41.46,41.62,1800418.0,40.098,40.1458,39.6296,39.7826,1800418.0
2022-01-21 13:00:00,41.6,41.82,41.37,41.47,1958040.0,39.7634,39.9737,39.5436,39.6392,1958040.0
2022-01-21 14:00:00,41.47,41.58,41.05,41.09,1892424.0,39.6392,39.7443,39.2377,39.276,1892424.0
2022-01-21 15:00:00,41.1,41.2,40.7,40.99,5015028.0,39.2855,39.3811,38.9032,39.1804,5015028.0
2022-01-24 09:30:00,39.59,39.59,38.48,38.59,4334088.0,37.8422,37.8422,36.7812,36.8863,4334088.0
2022-01-24 10:00:00,38.59,38.86,37.85,38.69,4403239.0,36.8863,37.1444,36.179,36.9819,4403239.0
2022-01-24 11:00:00,38.69,38.81,37.87,38.35,3071711.0,36.9819,37.0966,36.1981,36.6569,3071711.0
2022-01-24 12:00:00,38.34,38.35,37.47,38.08,3375090.0,36.6474,36.6569,35.8158,36.3989,3375090.0
2022-01-24 13:00:00,38.08,39.11,38.03,39.11,3773169.0,36.3989,37.3834,36.3511,37.3834,3773169.0
2022-01-24 14:00:00,39.11,39.42,38.74,39.14,1925313.0,37.3834,37.6797,37.0297,37.4121,1925313.0
2022-01-24 15:00:00,39.15,40.06,39.05,39.98,3579606.0,37.4216,38.2914,37.326,38.215,3579606.0
2022-01-25 09:30:00,39.32,39.44,38.16,38.58,2452125.0,37.5841,37.6988,36.4753,36.8768,2452125.0
2022-01-25 10:00:00,38.56,39.1,38.02,38.35,3708663.0,36.8577,37.3738,36.3415,36.6569,3708663.0
2022-01-25 11:00:00,38.34,38.85,38.23,38.52,2282356.0,36.6474,37.1349,36.5422,36.8194,2282356.0
2022-01-25 12:00:00,38.51,38.78,38.31,38.57,1744245.0,36.8099,37.0679,36.6187,36.8672,1744245.0
2022-01-25 13:00:00,38.56,39.36,38.29,39.36,2233680.0,36.8577,37.6223,36.5996,37.6223,2233680.0
2022-01-25 14:00:00,39.36,39.82,39.13,39.81,2201153.0,37.6223,38.062,37.4025,38.0525,2201153.0
2022-01-25 15:00:00,39.81,39.86,39.36,39.6,5187109.0,38.0525,38.1003,37.6223,37.8517,5187109.0
2022-01-26 09:30:00,39.57,40.81,38.95,40.46,2424418.0,37.8231,39.0083,37.2304,38.6738,2424418.0
2022-01-26 10:00:00,40.47,40.67,39.1,39.34,2525006.0,38.6833,38.8745,37.3738,37.6032,2525006.0
2022-01-26 11:00:00,39.32,39.62,38.82,38.99,2102306.0,37.5841,37.8709,37.1062,37.2687,2102306.0
2022-01-26 12:00:00,38.99,39.53,38.96,39.44,1506408.0,37.2687,37.7848,37.24,37.6988,1506408.0
2022-01-26 13:00:00,39.45,39.79,39.24,39.39,1409093.0,37.7084,38.0334,37.5076,37.651,1409093.0
2022-01-26 14:00:00,39.39,39.93,38.51,38.81,3438406.0,37.651,38.1672,36.8099,37.0966,3438406.0
2022-01-26 15:00:00,38.77,38.8,37.74,38.43,5951240.0,37.0584,37.0871,36.0739,36.7334,5951240.0
2022-01-27 09:30:00,38.41,39.05,38.34,38.43,1875209.0,36.7143,37.326,36.6474,36.7334,1875209.0
2022-01-27 10:00:00,38.43,38.93,38.11,38.35,3955289.0,36.7334,37.2113,36.4275,36.6569,3955289.0
2022-01-27 11:00:00,38.35,38.57,37.8,38.06,2218226.0,36.6569,36.8672,36.1312,36.3797,2218226.0
2022-01-27 12:00:00,38.07,38.11,37.26,37.41,2035909.0,36.3893,36.4275,35.6151,35.7584,2035909.0
2022-01-27 13:00:00,37.4,37.53,36.73,37.13,3534917.0,35.7489,35.8731,35.1084,35.4908,3534917.0
2022-01-27 14:00:00,37.13,37.4,36.85,37.08,1892908.0,35.4908,35.7489,35.2232,35.443,1892908.0
2022-01-27 15:00:00,37.07,37.29,36.9,37.1,3898155.0,35.4334,35.6437,35.2709,35.4621,3898155.0
2022-01-28 09:30:00,36.42,36.48,35.27,35.27,3507269.0,34.8121,34.8695,33.7129,33.7129,3507269.0
2022-01-28 10:00:00,35.27,35.64,34.94,35.45,5541728.0,33.7129,34.0666,33.3975,33.885,5541728.0
2022-01-28 11:00:00,35.45,35.92,35.22,35.91,3303962.0,33.885,34.3342,33.6651,34.3247,3303962.0
2022-01-28 12:00:00,35.9,35.98,35.16,35.26,3204552.0,34.3151,34.3916,33.6078,33.7033,3204552.0
2022-01-28 13:00:00,35.27,35.59,35.21,35.44,1851796.0,33.7129,34.0188,33.6556,33.8754,1851796.0
2022-01-28 14:00:00,35.44,35.61,34.99,35.55,3204635.0,33.8754,34.0379,33.4453,33.9805,3204635.0
2022-01-28 15:00:00,35.56,36.06,35.38,36.03,4259775.0,33.9901,34.468,33.818,34.4394,4259775.0
2022-01-31 09:30:00,35.98,36.2,35.63,35.91,2883006.0,34.3916,34.6018,34.057,34.3247,2883006.0
2022-01-31 10:00:00,35.91,36.77,35.91,36.63,2504825.0,34.3247,35.1467,34.3247,35.0129,2504825.0
2022-01-31 11:00:00,36.64,36.73,36.28,36.63,1402395.0,35.0224,35.1084,34.6783,35.0129,1402395.0
2022-01-31 12:00:00,36.63,37.09,36.63,37.06,1226911.0,35.0129,35.4526,35.0129,35.4239,1226911.0
2022-01-31 13:00:00,37.06,37.08,36.76,37.02,1175941.0,35.4239,35.443,35.1371,35.3856,1175941.0
2022-01-31 14:00:00,37.03,37.23,37.01,37.08,1479986.0,35.3952,35.5864,35.3761,35.443,1479986.0
2022-01-31 15:00:00,37.08,37.26,36.8,37.21,3679867.0,35.443,35.6151,35.1754,35.5673,3679867.0
2022-02-01 09:30:00,38.2,38.58,37.91,38.07,2834978.0,36.5136,36.8768,36.2364,36.3893,2834978.0
2022-02-01 10:00:00,38.08,38.34,37.52,38.21,2575218.0,36.3989,36.6474,35.8636,36.5231,2575218.0
2022-02-01 11:00:00,38.21,38.63,38.08,38.61,2072144.0,36.5231,36.9246,36.3989,36.9055,2072144.0
2022-02-01 12:00:00,38.62,38.67,38.33,38.65,1684929.0,36.915,36.9628,36.6378,36.9437,1684929.0
2022-02-01 13:00:00,38.65,38.66,38.43,38.64,1139221.0,36.9437,36.9532,36.7334,36.9341,1139221.0
2022-02-01 14:00:00,38.64,38.97,38.58,38.93,1920496.0,36.9341,37.2496,36.8768,37.2113,1920496.0
2022-02-01 15:00:00,38.93,39.09,38.75,39.01,4740161.0,37.2113,37.3643,37.0393,37.2878,4740161.0
2022-02-02 09:30:00,39.03,39.19,38.35,38.62,1963757.0,37.3069,37.4598,36.6569,36.915,1963757.0
2022-02-02 10:00:00,38.63,39.55,38.62,39.48,2892769.0,36.9246,37.804,36.915,37.737,2892769.0
2022-02-02 11:00:00,39.48,39.52,39.0,39.42,1967944.0,37.737,37.7753,37.2782,37.6797,1967944.0
2022-02-02 12:00:00,39.42,39.86,39.35,39.83,1955907.0,37.6797,38.1003,37.6128,38.0716,1955907.0
2022-02-02 13:00:00,39.83,39.86,39.41,39.48,1172079.0,38.0716,38.1003,37.6701,37.737,1172079.0
2022-02-02 14:00:00,39.48,39.7,39.43,39.59,1159470.0,37.737,37.9473,37.6893,37.8422,1159470.0
2022-02-02 15:00:00,39.6,39.64,39.37,39.39,3014181.0,37.8517,37.89,37.6319,37.651,3014181.0
2022-02-03 09:30:00,38.69,39.12,38.41,38.56,1556981.0,36.9819,37.3929,36.7143,36.8577,1556981.0
2022-02-03 10:00:00,38.58,39.03,38.41,38.88,2117852.0,36.8768,37.3069,36.7143,37.1635,2117852.0
2022-02-03 11:00:00,38.89,38.89,38.28,38.28,1622066.0,37.1731,37.1731,36.59,36.59,1622066.0
2022-02-03 12:00:00,38.28,38.35,37.99,38.12,2102512.0,36.59,36.6569,36.3128,36.4371,2102512.0
2022-02-03 13:00:00,38.11,38.46,38.03,38.36,1286357.0,36.4275,36.7621,36.3511,36.6665,1286357.0
2022-02-03 14:00:00,38.36,38.58,38.27,38.52,1538098.0,36.6665,36.8768,36.5805,36.8194,1538098.0
2022-02-03 15:00:00,38.53,38.57,38.16,38.2,2875049.0,36.829,36.8672,36.4753,36.5136,2875049.0
2022-02-04 09:30:00,38.03,38.83,37.98,38.64,1312025.0,36.3511,37.1157,36.3033,36.9341,1312025.0
2022-02-04 10:00:00,38.66,38.79,38.01,38.01,2035758.0,36.9532,37.0775,36.3319,36.3319,2035758.0
2022-02-04 11:00:00,38.0,38.15,37.71,37.97,1552955.0,36.3224,36.4658,36.0452,36.2937,1552955.0
2022-02-04 12:00:00,37.98,38.17,37.91,38.13,829807.0,36.3033,36.4849,36.2364,36.4466,829807.0
2022-02-04 13:00:00,38.13,38.38,38.13,38.27,1119976.0,36.4466,36.6856,36.4466,36.5805,1119976.0
2022-02-04 14:00:00,38.26,38.43,38.15,38.43,1342329.0,36.5709,36.7334,36.4658,36.7334,1342329.0
2022-02-04 15:00:00,38.43,38.78,38.41,38.41,3326977.0,36.7334,37.0679,36.7143,36.7143,3326977.0
2022-02-07 09:30:00,38.42,38.85,38.19,38.79,1290589.0,36.7238,37.1349,36.504,37.0775,1290589.0
2022-02-07 10:00:00,38.84,38.93,38.46,38.82,1177741.0,37.1253,37.2113,36.7621,37.1062,1177741.0
2022-02-07 11:00:00,38.81,38.97,38.45,38.59,1167484.0,37.0966,37.2496,36.7525,36.8863,1167484.0
2022-02-07 12:00:00,38.59,38.86,38.36,38.73,1260982.0,36.8863,37.1444,36.6665,37.0202,1260982.0
2022-02-07 13:00:00,38.74,39.06,38.73,39.02,1141680.0,37.0297,37.3356,37.0202,37.2974,1141680.0
2022-02-07 14:00:00,39.02,39.38,38.99,39.3,1264651.0,37.2974,37.6415,37.2687,37.565,1264651.0
2022-02-07 15:00:00,39.3,39.43,38.85,38.91,2646861.0,37.565,37.6893,37.1349,37.1922,2646861.0
2022-02-08 09:30:00,39.19,39.53,39.06,39.29,1214493.0,37.4598,37.7848,37.3356,37.5554,1214493.0
2022-02-08 10:00:00,39.28,40.08,38.98,40.02,2751323.0,37.5459,38.3106,37.2591,38.2532,2751323.0
2022-02-08 11:00:00,40.02,40.52,39.99,40.46,2250085.0,38.2532,38.7311,38.2245,38.6738,2250085.0
2022-02-08 12:00:00,40.46,40.67,40.3,40.4,1401096.0,38.6738,38.8745,38.5208,38.6164,1401096.0
2022-02-08 13:00:00,40.39,40.49,40.15,40.37,1292882.0,38.6069,38.7025,38.3775,38.5878,1292882.0
2022-02-08 14:00:00,40.38,40.48,40.11,40.21,1085184.0,38.5973,38.6929,38.3392,38.4348,1085184.0
2022-02-08 15:00:00,40.2,40.7,40.13,40.64,2927633.0,38.4253,38.9032,38.3583,38.8458,2927633.0
2022-02-09 09:30:00,41.4,42.27,41.27,42.17,3206922.0,39.5723,40.4039,39.448,40.3083,3206922.0
2022-02-09 10:00:00,42.16,43.17,42.11,43.1,4881997.0,40.2987,41.2641,40.2509,41.1972,4881997.0
2022-02-09 11:00:00,43.11,43.31,43.0,43.02,2381312.0,41.2068,41.398,41.1016,41.1208,2381312.0
2022-02-09 12:00:00,43.02,43.35,42.8,43.27,2722832.0,41.1208,41.4362,40.9105,41.3597,2722832.0
2022-02-09 13:00:00,43.27,43.33,42.9,43.26,1829764.0,41.3597,41.4171,41.0061,41.3502,1829764.0
2022-02-09 14:00:00,43.25,43.53,43.22,43.41,2151763.0,41.3406,41.6082,41.3119,41.4935,2151763.0
2022-02-09 15:00:00,43.41,43.8,43.39,43.57,4395035.0,41.4935,41.8663,41.4744,41.6465,4395035.0
2022-02-10 09:30:00,42.85,44.98,42.8,44.75,3268451.0,40.9583,42.9942,40.9105,42.7744,3268451.0
2022-02-10 10:00:00,44.76,45.25,44.2,44.86,4969442.0,42.7839,43.2523,42.2487,42.8795,4969442.0
2022-02-10 11:00:00,44.85,45.56,44.81,45.21,3514420.0,42.87,43.5486,42.8317,43.2141,3514420.0
2022-02-10 12:00:00,45.21,45.22,44.46,44.64,2418997.0,43.2141,43.2236,42.4972,42.6692,2418997.0
2022-02-10 13:00:00,44.63,44.74,43.91,44.25,2771152.0,42.6597,42.7648,41.9715,42.2965,2771152.0
2022-02-10 14:00:00,44.27,44.35,43.77,43.89,2409427.0,42.3156,42.392,41.8376,41.9524,2409427.0
2022-02-10 15:00:00,43.9,44.21,43.52,43.92,4046323.0,41.9619,42.2582,41.5987,41.981,4046323.0
2022-02-11 09:30:00,42.6,43.9,42.33,43.41,2748701.0,40.7193,41.9619,40.4612,41.4935,2748701.0
2022-02-11 10:00:00,43.41,44.02,43.38,43.58,2335527.0,41.4935,42.0766,41.4649,41.656,2335527.0
2022-02-11 11:00:00,43.58,43.81,43.22,43.66,1756260.0,41.656,41.8759,41.3119,41.7325,1756260.0
2022-02-11 12:00:00,43.65,44.18,43.62,43.8,1915629.0,41.7229,42.2295,41.6943,41.8663,1915629.0
2022-02-11 13:00:00,43.81,43.91,42.93,43.27,2305048.0,41.8759,41.9715,41.0347,41.3597,2305048.0
2022-02-11 14:00:00,43.26,43.36,42.41,42.6,2887833.0,41.3502,41.4457,40.5377,40.7193,2887833.0
2022-02-11 15:00:00,42.59,43.0,42.5,42.79,3609349.0,40.7097,41.1016,40.6237,40.9009,3609349.0
2022-02-14 09:30:00,42.75,43.0,42.29,42.5,1392003.0,40.8627,41.1016,40.423,40.6237,1392003.0
2022-02-14 10:00:00,42.49,42.78,41.76,42.01,2874961.0,40.6142,40.8914,39.9164,40.1553,2874961.0
2022-02-14 11:00:00,42.01,42.96,41.91,42.71,1752255.0,40.1553,41.0634,40.0598,40.8244,1752255.0
2022-02-14 12:00:00,42.71,42.81,42.53,42.68,970021.0,40.8244,40.92,40.6524,40.7958,970021.0
2022-02-14 13:00:00,42.69,42.83,42.15,42.2,957515.0,40.8053,40.9391,40.2892,40.337,957515.0
2022-02-14 14:00:00,42.19,42.53,42.08,42.46,1586078.0,40.3274,40.6524,40.2223,40.5855,1586078.0
2022-02-14 15:00:00,42.45,42.75,42.3,42.44,2900634.0,40.5759,40.8627,40.4325,40.5664,2900634.0
2022-02-15 09:30:00,42.5,42.67,41.84,41.98,1760708.0,40.6237,40.7862,39.9929,40.1267,1760708.0
2022-02-15 10:00:00,41.98,42.98,41.93,42.86,1823849.0,40.1267,41.0825,40.0789,40.9678,1823849.0
2022-02-15 11:00:00,42.87,43.23,42.8,43.1,1193763.0,40.9774,41.3215,40.9105,41.1972,1193763.0
2022-02-15 12:00:00,43.1,43.19,42.84,42.98,888249.0,41.1972,41.2833,40.9487,41.0825,888249.0
2022-02-15 13:00:00,42.98,43.23,42.95,43.2,965613.0,41.0825,41.3215,41.0539,41.2928,965613.0
2022-02-15 14:00:00,43.2,43.61,43.05,43.59,1478487.0,41.2928,41.6847,41.1494,41.6656,1478487.0
2022-02-15 15:00:00,43.59,43.69,43.36,43.66,2858622.0,41.6656,41.7612,41.4457,41.7325,2858622.0
2022-02-16 09:30:00,43.6,44.44,43.6,43.89,1332940.0,41.6752,42.4781,41.6752,41.9524,1332940.0
2022-02-16 10:00:00,43.89,44.23,43.71,44.07,1302892.0,41.9524,42.2773,41.7803,42.1244,1302892.0
2022-02-16 11:00:00,44.07,44.24,43.88,43.98,1009147.0,42.1244,42.2869,41.9428,42.0384,1009147.0
2022-02-16 12:00:00,43.97,44.07,43.7,43.78,794806.0,42.0288,42.1244,41.7707,41.8472,794806.0
2022-02-16 13:00:00,43.78,43.88,43.64,43.73,694344.0,41.8472,41.9428,41.7134,41.7994,694344.0
2022-02-16 14:00:00,43.73,44.4,43.54,44.27,1360015.0,41.7994,42.4398,41.6178,42.3156,1360015.0
2022-02-16 15:00:00,44.27,44.43,44.13,44.26,1786029.0,42.3156,42.4685,42.1818,42.306,1786029.0
2022-02-17 09:30:00,43.96,44.21,43.48,43.55,905311.0,42.0193,42.2582,41.5605,41.6274,905311.0
2022-02-17 10:00:00,43.55,43.65,43.26,43.59,1506080.0,41.6274,41.7229,41.3502,41.6656,1506080.0
2022-02-17 11:00:00,43.58,43.86,43.51,43.68,701985.0,41.656,41.9237,41.5891,41.7516,701985.0
2022-02-17 12:00:00,43.69,43.9,43.59,43.61,741344.0,41.7612,41.9619,41.6656,41.6847,741344.0
2022-02-17 13:00:00,43.62,43.65,43.29,43.36,681527.0,41.6943,41.7229,41.3788,41.4457,681527.0
2022-02-17 14:00:00,43.36,43.36,43.08,43.16,1173253.0,41.4457,41.4457,41.1781,41.2546,1173253.0
2022-02-17 15:00:00,43.16,43.41,42.96,43.21,2627444.0,41.2546,41.4935,41.0634,41.3024,2627444.0
2022-02-18 09:30:00,43.37,43.85,43.12,43.68,1348357.0,41.4553,41.9141,41.2163,41.7516,1348357.0
2022-02-18 10:00:00,43.68,43.72,43.16,43.21,1740893.0,41.7516,41.7899,41.2546,41.3024,1740893.0
2022-02-18 11:00:00,43.21,43.27,42.81,42.84,1151837.0,41.3024,41.3597,40.92,40.9487,1151837.0
2022-02-18 12:00:00,42.84,43.08,42.78,42.89,871120.0,40.9487,41.1781,40.8914,40.9965,871120.0
2022-02-18 13:00:00,42.91,43.15,42.82,42.98,1305309.0,41.0156,41.245,40.9296,41.0825,1305309.0
2022-02-18 14:00:00,42.98,43.4,42.93,43.2,1369279.0,41.0825,41.484,41.0347,41.2928,1369279.0
2022-02-18 15:00:00,43.21,43.28,42.8,43.02,2999176.0,41.3024,41.3693,40.9105,41.1208,2999176.0
2022-02-22 09:30:00,43.01,43.45,42.99,43.31,1559492.0,41.1112,41.5318,41.0921,41.398,1559492.0
2022-02-22 10:00:00,43.31,43.43,42.68,42.8,1803918.0,41.398,41.5127,40.7958,40.9105,1803918.0
2022-02-22 11:00:00,42.8,42.84,42.55,42.65,1172463.0,40.9105,40.9487,40.6715,40.7671,1172463.0
2022-02-22 12:00:00,42.64,42.8,42.45,42.66,1120774.0,40.7575,40.9105,40.5759,40.7767,1120774.0
2022-02-22 13:00:00,42.67,42.8,41.98,42.11,1341975.0,40.7862,40.9105,40.1267,40.2509,1341975.0
2022-02-22 14:00:00,42.12,42.76,41.8,42.68,1580507.0,40.2605,40.8722,39.9546,40.7958,1580507.0
2022-02-22 15:00:00,42.7,42.91,42.17,42.36,2162681.0,40.8149,41.0156,40.3083,40.4899,2162681.0
2022-02-23 09:30:00,42.55,43.2,42.41,42.98,1206895.0,40.6715,41.2928,40.5377,41.0825,1206895.0
2022-02-23 10:00:00,42.97,42.99,42.08,42.3,1689899.0,41.073,41.0921,40.2223,40.4325,1689899.0
2022-02-23 11:00:00,42.29,42.66,42.05,42.64,1135842.0,40.423,40.7767,40.1936,40.7575,1135842.0
2022-02-23 12:00:00,42.66,43.01,42.55,42.88,1473143.0,40.7767,41.1112,40.6715,40.9869,1473143.0
2022-02-23 13:00:00,42.89,42.89,42.47,42.65,1420839.0,40.9965,40.9965,40.595,40.7671,1420839.0
2022-02-23 14:00:00,42.64,42.7,42.28,42.46,1379056.0,40.7575,40.8149,40.4134,40.5855,1379056.0
2022-02-23 15:00:00,42.46,42.57,42.3,42.46,2933042.0,40.5855,40.6906,40.4325,40.5855,2933042.0
2022-02-24 09:30:00,41.38,41.96,41.25,41.71,2168399.0,39.5532,40.1076,39.4289,39.8686,2168399.0
2022-02-24 10:00:00,41.7,42.3,41.38,42.09,2120018.0,39.859,40.4325,39.5532,40.2318,2120018.0
2022-02-24 11:00:00,42.09,42.74,41.94,42.45,1937308.0,40.2318,40.8531,40.0884,40.5759,1937308.0
2022-02-24 12:00:00,42.44,42.49,42.11,42.22,1298766.0,40.5664,40.6142,40.2509,40.3561,1298766.0
2022-02-24 13:00:00,42.22,42.67,41.91,42.44,1347378.0,40.3561,40.7862,40.0598,40.5664,1347378.0
2022-02-24 14:00:00,42.43,42.94,42.11,42.83,1767282.0,40.5568,41.0443,40.2509,40.9391,1767282.0
2022-02-24 15:00:00,42.85,43.93,42.76,43.72,5014979.0,40.9583,41.9906,40.8722,41.7899,5014979.0
2022-02-25 09:30:00,43.85,44.62,43.74,44.35,1779190.0,41.9141,42.6501,41.809,42.392,1779190.0
2022-02-25 10:00:00,44.36,45.43,44.09,45.36,5135621.0,42.4016,43.4244,42.1435,43.3575,5135621.0
2022-02-25 11:00:00,45.39,45.85,45.2,45.69,3272459.0,43.3861,43.8258,43.2045,43.6729,3272459.0
2022-02-25 12:00:00,45.69,45.74,45.39,45.41,2390368.0,43.6729,43.7207,43.3861,43.4052,2390368.0
2022-02-25 13:00:00,45.42,45.73,45.21,45.65,2684485.0,43.4148,43.7111,43.2141,43.6347,2684485.0
2022-02-25 14:00:00,45.66,46.25,45.6,46.13,4054121.0,43.6442,44.2082,43.5869,44.0935,4054121.0
2022-02-25 15:00:00,46.13,46.37,46.02,46.33,4922020.0,44.0935,44.3229,43.9883,44.2846,4922020.0
2022-02-28 09:30:00,46.1,46.78,46.02,46.47,2560276.0,44.0648,44.7148,43.9883,44.4184,2560276.0
2022-02-28 10:00:00,46.47,47.3,46.12,47.25,3042479.0,44.4184,45.2118,44.0839,45.164,3042479.0
2022-02-28 11:00:00,47.26,47.4,46.86,47.35,2277518.0,45.1736,45.3074,44.7912,45.2596,2277518.0
2022-02-28 12:00:00,47.35,47.42,46.62,46.82,1772072.0,45.2596,45.3265,44.5618,44.753,1772072.0
2022-02-28 13:00:00,46.81,47.0,46.43,46.93,1679763.0,44.7434,44.9251,44.3802,44.8581,1679763.0
2022-02-28 14:00:00,46.92,46.92,46.38,46.83,1984053.0,44.8486,44.8486,44.3324,44.7626,1984053.0
2022-02-28 15:00:00,46.83,47.06,46.5,46.94,3915685.0,44.7626,44.9824,44.4471,44.8677,3915685.0
2022-03-01 09:30:00,47.51,49.55,47.48,49.39,4523628.0,45.4125,47.3625,45.3839,47.2095,4523628.0
2022-03-01 10:00:00,49.42,49.55,48.28,48.43,4386345.0,47.2382,47.3625,46.1485,46.2919,4386345.0
2022-03-01 11:00:00,48.43,48.59,47.67,47.7,3190275.0,46.2919,46.4449,45.5655,45.5941,3190275.0
2022-03-01 12:00:00,47.7,48.14,47.21,48.09,2614706.0,45.5941,46.0147,45.1258,45.9669,2614706.0
2022-03-01 13:00:00,48.09,48.18,47.17,47.47,2179138.0,45.9669,46.053,45.0875,45.3743,2179138.0
2022-03-01 14:00:00,47.47,48.03,47.35,47.83,1603466.0,45.3743,45.9096,45.2596,45.7184,1603466.0
2022-03-01 15:00:00,47.84,48.23,47.6,47.9,3405711.0,45.728,46.1007,45.4986,45.7853,3405711.0
2022-03-02 09:30:00,48.17,48.6,47.9,48.23,1691102.0,46.0434,46.4544,45.7853,46.1007,1691102.0
2022-03-02 10:00:00,48.23,48.43,47.44,47.61,2798516.0,46.1007,46.2919,45.3456,45.5081,2798516.0
2022-03-02 11:00:00,47.63,48.19,47.56,48.01,2041284.0,45.5272,46.0625,45.4603,45.8905,2041284.0
2022-03-02 12:00:00,48.01,48.4,47.93,48.39,1406456.0,45.8905,46.2632,45.814,46.2537,1406456.0
2022-03-02 13:00:00,48.4,48.68,48.37,48.63,1439748.0,46.2632,46.5309,46.2346,46.4831,1439748.0
2022-03-02 14:00:00,48.63,48.79,48.11,48.18,1477808.0,46.4831,46.636,45.986,46.053,1477808.0
2022-03-02 15:00:00,48.17,48.57,48.15,48.17,3082348.0,46.0434,46.4257,46.0243,46.0434,3082348.0
2022-03-03 09:30:00,48.75,48.94,48.17,48.34,1474280.0,46.5978,46.7794,46.0434,46.2059,1474280.0
2022-03-03 10:00:00,48.36,48.36,47.44,47.48,2807465.0,46.225,46.225,45.3456,45.3839,2807465.0
2022-03-03 11:00:00,47.48,48.02,47.42,47.89,1971422.0,45.3839,45.9,45.3265,45.7758,1971422.0
2022-03-03 12:00:00,47.89,48.54,47.87,48.53,2305338.0,45.7758,46.3971,45.7566,46.3875,2305338.0
2022-03-03 13:00:00,48.52,49.04,48.4,48.84,2434082.0,46.3779,46.875,46.2632,46.6838,2434082.0
2022-03-03 14:00:00,48.84,49.07,48.48,48.63,1707634.0,46.6838,46.9037,46.3397,46.4831,1707634.0
2022-03-03 15:00:00,48.62,49.12,48.36,49.08,4142269.0,46.4735,46.9515,46.225,46.9132,4142269.0
2022-03-04 09:30:00,49.05,49.45,48.75,48.95,2425796.0,46.8845,47.2669,46.5978,46.789,2425796.0
2022-03-04 10:00:00,48.95,49.15,48.63,48.99,2663554.0,46.789,46.9801,46.4831,46.8272,2663554.0
2022-03-04 11:00:00,49.0,50.29,48.72,49.76,4896407.0,46.8368,48.0698,46.5691,47.5632,4896407.0
2022-03-04 12:00:00,49.76,50.39,49.57,50.29,2674582.0,47.5632,48.1654,47.3816,48.0698,2674582.0
2022-03-04 13:00:00,50.3,50.46,49.64,49.7,2339550.0,48.0794,48.2323,47.4485,47.5059,2339550.0
2022-03-04 14:00:00,49.7,50.24,49.46,49.51,2287027.0,47.5059,48.022,47.2764,47.3242,2287027.0
2022-03-04 15:00:00,49.5,50.17,49.48,50.12,3426597.0,47.3147,47.9551,47.2956,47.9073,3426597.0
2022-03-07 09:30:00,48.9,49.38,47.83,49.11,3777414.0,46.7412,47.2,45.7184,46.9419,3777414.0
2022-03-07 10:00:00,49.1,49.36,48.41,48.51,3238294.0,46.9323,47.1809,46.2728,46.3684,3238294.0
2022-03-07 11:00:00,48.51,49.19,47.76,47.88,2725177.0,46.3684,47.0184,45.6515,45.7662,2725177.0
2022-03-07 12:00:00,47.86,47.87,46.7,46.94,3671033.0,45.7471,45.7566,44.6383,44.8677,3671033.0
2022-03-07 13:00:00,46.93,47.32,46.87,46.92,1858759.0,44.8581,45.2309,44.8008,44.8486,1858759.0
2022-03-07 14:00:00,46.92,47.25,46.74,47.04,2260318.0,44.8486,45.164,44.6765,44.9633,2260318.0
2022-03-07 15:00:00,47.04,47.5,46.92,47.14,4141343.0,44.9633,45.403,44.8486,45.0589,4141343.0
2022-03-08 09:30:00,46.4,47.43,46.08,47.31,3395725.0,44.3515,45.3361,44.0457,45.2214,3395725.0
2022-03-08 10:00:00,47.3,48.15,47.14,47.94,3374298.0,45.2118,46.0243,45.0589,45.8236,3374298.0
2022-03-08 11:00:00,47.94,48.18,47.28,47.99,2293616.0,45.8236,46.053,45.1927,45.8713,2293616.0
2022-03-08 12:00:00,48.0,48.24,46.43,47.33,3288874.0,45.8809,46.1103,44.3802,45.2405,3288874.0
2022-03-08 13:00:00,47.33,47.78,47.01,47.19,1957699.0,45.2405,45.6706,44.9346,45.1067,1957699.0
2022-03-08 14:00:00,47.18,47.43,46.74,47.25,1768920.0,45.0971,45.3361,44.6765,45.164,1768920.0
2022-03-08 15:00:00,47.26,47.49,46.57,46.66,3381032.0,45.1736,45.3934,44.514,44.6001,3381032.0
2022-03-09 09:30:00,45.67,46.52,44.9,46.41,3137559.0,43.6538,44.4662,42.9178,44.3611,3137559.0
2022-03-09 10:00:00,46.42,47.18,46.31,47.14,2809508.0,44.3707,45.0971,44.2655,45.0589,2809508.0
2022-03-09 11:00:00,47.15,47.35,46.88,47.08,2264172.0,45.0684,45.2596,44.8103,45.0015,2264172.0
2022-03-09 12:00:00,47.08,47.15,46.39,46.72,1843902.0,45.0015,45.0684,44.342,44.6574,1843902.0
2022-03-09 13:00:00,46.71,46.89,46.67,46.72,1189722.0,44.6479,44.8199,44.6096,44.6574,1189722.0
2022-03-09 14:00:00,46.72,47.49,46.62,47.36,2529771.0,44.6574,45.3934,44.5618,45.2692,2529771.0
2022-03-09 15:00:00,47.36,47.56,46.94,47.0,4739984.0,45.2692,45.4603,44.8677,44.9251,4739984.0
2022-03-10 09:30:00,47.65,47.84,46.81,47.32,1964418.0,45.5464,45.728,44.7434,45.2309,1964418.0
2022-03-10 10:00:00,47.34,47.43,46.35,46.73,2296415.0,45.25,45.3361,44.3037,44.667,2296415.0
2022-03-10 11:00:00,46.73,46.97,46.56,46.7,1593843.0,44.667,44.8964,44.5045,44.6383,1593843.0
2022-03-10 12:00:00,46.7,46.93,46.56,46.66,1357626.0,44.6383,44.8581,44.5045,44.6001,1357626.0
2022-03-10 13:00:00,46.67,47.09,46.65,47.06,1382439.0,44.6096,45.0111,44.5905,44.9824,1382439.0
2022-03-10 14:00:00,47.06,47.51,46.95,47.38,1955091.0,44.9824,45.4125,44.8773,45.2883,1955091.0
2022-03-10 15:00:00,47.38,47.78,47.19,47.72,3035404.0,45.2883,45.6706,45.1067,45.6133,3035404.0
2022-03-11 09:30:00,47.13,47.61,46.74,46.89,1284745.0,45.0493,45.5081,44.6765,44.8199,1284745.0
2022-03-11 10:00:00,46.9,47.45,46.6,47.4,1445854.0,44.8295,45.3552,44.5427,45.3074,1445854.0
2022-03-11 11:00:00,47.4,47.78,47.07,47.55,1586936.0,45.3074,45.6706,44.992,45.4508,1586936.0
2022-03-11 12:00:00,47.54,47.62,47.17,47.46,1218016.0,45.4412,45.5177,45.0875,45.3647,1218016.0
2022-03-11 13:00:00,47.47,47.62,47.33,47.34,808819.0,45.3743,45.5177,45.2405,45.25,808819.0
2022-03-11 14:00:00,47.33,47.59,47.23,47.28,1200270.0,45.2405,45.489,45.1449,45.1927,1200270.0
2022-03-11 15:00:00,47.28,47.37,46.91,46.95,3107912.0,45.1927,45.2787,44.839,44.8773,3107912.0
2022-03-14 09:30:00,46.16,46.22,45.16,45.57,2408429.0,44.1221,44.1795,43.1663,43.5582,2408429.0
2022-03-14 10:00:00,45.58,45.94,45.31,45.65,1993727.0,43.5677,43.9118,43.3097,43.6347,1993727.0
2022-03-14 11:00:00,45.65,45.81,45.07,45.14,2180259.0,43.6347,43.7876,43.0803,43.1472,2180259.0
2022-03-14 12:00:00,45.15,45.56,45.03,45.08,2146223.0,43.1567,43.5486,43.042,43.0898,2146223.0
2022-03-14 13:00:00,45.08,45.11,44.44,44.61,2130057.0,43.0898,43.1185,42.4781,42.6406,2130057.0
2022-03-14 14:00:00,44.61,44.62,44.13,44.38,2440449.0,42.6406,42.6501,42.1818,42.4207,2440449.0
2022-03-14 15:00:00,44.38,44.58,44.14,44.52,3938193.0,42.4207,42.6119,42.1913,42.5545,3938193.0
2022-03-15 09:30:00,43.34,44.06,43.14,43.42,2337380.0,41.4266,42.1148,41.2355,41.5031,2337380.0
2022-03-15 10:00:00,43.42,44.07,43.0,43.73,2686384.0,41.5031,42.1244,41.1016,41.7994,2686384.0
2022-03-15 11:00:00,43.73,44.07,43.51,43.72,2020070.0,41.7994,42.1244,41.5891,41.7899,2020070.0
2022-03-15 12:00:00,43.71,44.32,43.56,44.21,1358233.0,41.7803,42.3634,41.6369,42.2582,1358233.0
2022-03-15 13:00:00,44.22,44.37,43.83,44.1,1373923.0,42.2678,42.4112,41.895,42.1531,1373923.0
2022-03-15 14:00:00,44.11,44.14,43.73,44.09,1393436.0,42.1626,42.1913,41.7994,42.1435,1393436.0
2022-03-15 15:00:00,44.09,44.46,43.97,44.29,3080380.0,42.1435,42.4972,42.0288,42.3347,3080380.0
2022-03-16 09:30:00,45.27,46.11,45.23,46.04,1747705.0,43.2714,44.0743,43.2332,44.0074,1747705.0
2022-03-16 10:00:00,46.05,46.28,45.73,46.09,2718706.0,44.017,44.2368,43.7111,44.0552,2718706.0
2022-03-16 11:00:00,46.09,46.76,45.83,46.69,1964998.0,44.0552,44.6956,43.8067,44.6287,1964998.0
2022-03-16 12:00:00,46.69,46.78,46.41,46.55,1301315.0,44.6287,44.7148,44.3611,44.4949,1301315.0
2022-03-16 13:00:00,46.56,46.61,46.03,46.18,1023876.0,44.5045,44.5523,43.9979,44.1413,1023876.0
2022-03-16 14:00:00,46.16,46.22,44.95,46.03,2629870.0,44.1221,44.1795,42.9656,43.9979,2629870.0
2022-03-16 15:00:00,46.03,46.5,45.96,46.41,3386954.0,43.9979,44.4471,43.931,44.3611,3386954.0
2022-03-17 09:30:00,47.02,47.98,46.76,47.67,1743625.0,44.9442,45.8618,44.6956,45.5655,1743625.0
2022-03-17 10:00:00,47.66,48.24,47.51,48.11,2262368.0,45.5559,46.1103,45.4125,45.986,2262368.0
2022-03-17 11:00:00,48.11,48.65,48.03,48.65,1812718.0,45.986,46.5022,45.9096,46.5022,1812718.0
2022-03-17 12:00:00,48.65,48.8,48.34,48.56,1716061.0,46.5022,46.6456,46.2059,46.4162,1716061.0
2022-03-17 13:00:00,48.55,48.72,48.42,48.57,1171413.0,46.4066,46.5691,46.2824,46.4257,1171413.0
2022-03-17 14:00:00,48.57,48.7,48.32,48.49,1460581.0,46.4257,46.55,46.1868,46.3493,1460581.0
2022-03-17 15:00:00,48.48,48.6,48.16,48.6,3616068.0,46.3397,46.4544,46.0338,46.4544,3616068.0
2022-03-18 09:30:00,48.33,49.2,47.98,49.0,3395343.0,46.1963,47.0279,45.8618,46.8368,3395343.0
2022-03-18 10:00:00,49.02,49.47,48.66,48.83,2031073.0,46.8559,47.286,46.5118,46.6743,2031073.0
2022-03-18 11:00:00,48.83,48.98,48.63,48.83,1101529.0,46.6743,46.8176,46.4831,46.6743,1101529.0
2022-03-18 12:00:00,48.83,49.03,48.75,48.88,874967.0,46.6743,46.8654,46.5978,46.7221,874967.0
2022-03-18 13:00:00,48.89,49.03,48.73,48.78,1269420.0,46.7316,46.8654,46.5787,46.6265,1269420.0
2022-03-18 14:00:00,48.78,48.82,48.37,48.39,1602244.0,46.6265,46.6647,46.2346,46.2537,1602244.0
2022-03-18 15:00:00,48.39,48.45,48.07,48.07,5582568.0,46.2537,46.311,45.9478,45.9478,5582568.0
2022-03-21 09:30:00,48.35,49.36,48.35,49.01,2193263.0,46.2155,47.1809,46.2155,46.8463,2193263.0
2022-03-21 10:00:00,49.01,49.53,48.86,49.52,1665833.0,46.8463,47.3434,46.7029,47.3338,1665833.0
2022-03-21 11:00:00,49.53,49.67,48.99,49.64,1134949.0,47.3434,47.4772,46.8272,47.4485,1134949.0
2022-03-21 12:00:00,49.64,50.0,49.4,49.47,1485142.0,47.4485,47.7926,47.2191,47.286,1485142.0
2022-03-21 13:00:00,49.47,49.52,49.12,49.45,1074701.0,47.286,47.3338,46.9515,47.2669,1074701.0
2022-03-21 14:00:00,49.44,49.87,49.34,49.56,1233369.0,47.2573,47.6683,47.1617,47.372,1233369.0
2022-03-21 15:00:00,49.56,49.76,49.44,49.51,3097488.0,47.372,47.5632,47.2573,47.3242,3097488.0
2022-03-22 09:30:00,49.94,50.78,49.63,50.5,2327383.0,47.7353,48.5382,47.4389,48.2705,2327383.0
2022-03-22 10:00:00,50.49,50.52,49.48,49.66,1930721.0,48.261,48.2897,47.2956,47.4676,1930721.0
2022-03-22 11:00:00,49.66,49.67,48.7,49.12,1767245.0,47.4676,47.4772,46.55,46.9515,1767245.0
2022-03-22 12:00:00,49.12,49.43,49.04,49.39,1325622.0,46.9515,47.2478,46.875,47.2095,1325622.0
2022-03-22 13:00:00,49.39,49.59,49.3,49.53,992491.0,47.2095,47.4007,47.1235,47.3434,992491.0
2022-03-22 14:00:00,49.53,49.64,49.33,49.57,958491.0,47.3434,47.4485,47.1522,47.3816,958491.0
2022-03-22 15:00:00,49.57,49.91,49.41,49.86,2899564.0,47.3816,47.7066,47.2287,47.6588,2899564.0
2022-03-23 09:30:00,50.01,50.42,49.71,49.74,1110907.0,47.8022,48.1941,47.5154,47.5441,1110907.0
2022-03-23 10:00:00,49.74,50.21,49.68,49.99,1328907.0,47.5441,47.9933,47.4867,47.783,1328907.0
2022-03-23 11:00:00,50.01,50.36,49.97,50.18,1011375.0,47.8022,48.1367,47.7639,47.9647,1011375.0
2022-03-23 12:00:00,50.17,50.37,50.0,50.27,937321.0,47.9551,48.1463,47.7926,48.0507,937321.0
2022-03-23 13:00:00,50.27,50.32,49.85,49.9,848360.0,48.0507,48.0985,47.6492,47.697,848360.0
2022-03-23 14:00:00,49.9,49.99,49.69,49.79,1175215.0,47.697,47.783,47.4963,47.5919,1175215.0
2022-03-23 15:00:00,49.79,50.16,49.76,49.81,1615092.0,47.5919,47.9455,47.5632,47.611,1615092.0
2022-03-24 09:30:00,50.14,51.69,50.06,51.58,3373592.0,47.9264,49.408,47.85,49.3029,3373592.0
2022-03-24 10:00:00,51.56,51.94,51.26,51.57,3151315.0,49.2837,49.647,48.997,49.2933,3151315.0
2022-03-24 11:00:00,51.57,51.92,51.41,51.55,1869989.0,49.2933,49.6278,49.1404,49.2742,1869989.0
2022-03-24 12:00:00,51.54,51.68,50.96,51.08,1653661.0,49.2646,49.3984,48.7102,48.8249,1653661.0
2022-03-24 13:00:00,51.08,51.11,50.68,51.04,1285251.0,48.8249,48.8536,48.4426,48.7867,1285251.0
2022-03-24 14:00:00,51.04,51.26,50.93,51.24,1323244.0,48.7867,48.997,48.6816,48.9779,1323244.0
2022-03-24 15:00:00,51.23,51.54,51.18,51.45,2170512.0,48.9683,49.2646,48.9205,49.1786,2170512.0
2022-03-25 09:30:00,51.11,51.81,51.1,51.33,1056977.0,48.8536,49.5227,48.844,49.0639,1056977.0
2022-03-25 10:00:00,51.34,51.45,50.92,51.41,1170608.0,49.0734,49.1786,48.672,49.1404,1170608.0
2022-03-25 11:00:00,51.41,51.5,51.06,51.34,1096913.0,49.1404,49.2264,48.8058,49.0734,1096913.0
2022-03-25 12:00:00,51.33,51.54,51.24,51.38,877412.0,49.0639,49.2646,48.9779,49.1117,877412.0
2022-03-25 13:00:00,51.38,51.55,51.15,51.52,808053.0,49.1117,49.2742,48.8918,49.2455,808053.0
2022-03-25 14:00:00,51.52,51.67,51.48,51.58,961034.0,49.2455,49.3889,49.2073,49.3029,961034.0
2022-03-25 15:00:00,51.58,51.99,51.49,51.94,2087415.0,49.3029,49.6948,49.2168,49.647,2087415.0
2022-03-28 09:30:00,51.12,51.12,49.25,49.36,2461084.0,48.8632,48.8632,47.0757,47.1809,2461084.0
2022-03-28 10:00:00,49.36,49.91,48.95,49.55,2335436.0,47.1809,47.7066,46.789,47.3625,2335436.0
2022-03-28 11:00:00,49.56,49.81,49.36,49.57,1270171.0,47.372,47.611,47.1809,47.3816,1270171.0
2022-03-28 12:00:00,49.58,49.89,49.56,49.75,992149.0,47.3912,47.6875,47.372,47.5536,992149.0
2022-03-28 13:00:00,49.75,49.99,49.73,49.95,801250.0,47.5536,47.783,47.5345,47.7448,801250.0
2022-03-28 14:00:00,49.95,50.16,49.76,50.14,1046194.0,47.7448,47.9455,47.5632,47.9264,1046194.0
2022-03-28 15:00:00,50.14,50.31,49.87,50.27,2140684.0,47.9264,48.0889,47.6683,48.0507,2140684.0
2022-03-29 09:30:00,49.03,49.03,47.64,48.74,3654330.0,46.8654,46.8654,45.5368,46.5882,3654330.0
2022-03-29 10:00:00,48.73,49.63,48.34,49.13,2302730.0,46.5787,47.4389,46.2059,46.961,2302730.0
2022-03-29 11:00:00,49.12,49.51,48.94,49.44,1071984.0,46.9515,47.3242,46.7794,47.2573,1071984.0
2022-03-29 12:00:00,49.45,49.57,49.21,49.56,1094582.0,47.2669,47.3816,47.0375,47.372,1094582.0
2022-03-29 13:00:00,49.55,49.86,49.41,49.86,1047275.0,47.3625,47.6588,47.2287,47.6588,1047275.0
2022-03-29 14:00:00,49.86,49.94,49.64,49.76,1131322.0,47.6588,47.7353,47.4485,47.5632,1131322.0
2022-03-29 15:00:00,49.76,50.09,49.7,50.08,2219611.0,47.5632,47.8786,47.5059,47.8691,2219611.0
2022-03-30 09:30:00,50.54,51.43,50.46,50.61,1567521.0,48.3088,49.1595,48.2323,48.3757,1567521.0
2022-03-30 10:00:00,50.61,51.08,50.15,51.03,1457994.0,48.3757,48.8249,47.936,48.7771,1457994.0
2022-03-30 11:00:00,51.02,51.02,50.58,50.86,1012220.0,48.7676,48.7676,48.347,48.6146,1012220.0
2022-03-30 12:00:00,50.86,50.98,50.69,50.74,809227.0,48.6146,48.7293,48.4521,48.4999,809227.0
2022-03-30 13:00:00,50.74,50.77,50.41,50.52,694384.0,48.4999,48.5286,48.1845,48.2897,694384.0
2022-03-30 14:00:00,50.52,50.69,50.45,50.48,624727.0,48.2897,48.4521,48.2227,48.2514,624727.0
2022-03-30 15:00:00,50.48,50.8,50.14,50.79,2287776.0,48.2514,48.5573,47.9264,48.5477,2287776.0
2022-03-31 09:30:00,50.58,51.27,50.41,50.88,1127844.0,48.347,49.0065,48.1845,48.6338,1127844.0
2022-03-31 10:00:00,50.88,50.96,50.49,50.84,1213919.0,48.6338,48.7102,48.261,48.5955,1213919.0
2022-03-31 11:00:00,50.84,50.99,50.58,50.86,706333.0,48.5955,48.7389,48.347,48.6146,706333.0
2022-03-31 12:00:00,50.85,50.89,50.52,50.64,491501.0,48.6051,48.6433,48.2897,48.4044,491501.0
2022-03-31 13:00:00,50.64,50.68,50.39,50.41,699876.0,48.4044,48.4426,48.1654,48.1845,699876.0
2022-03-31 14:00:00,50.41,50.47,50.29,50.45,732739.0,48.1845,48.2419,48.0698,48.2227,732739.0
2022-03-31 15:00:00,50.44,50.54,49.74,49.75,2303548.0,48.2132,48.3088,47.5441,47.5536,2303548.0
2022-04-01 09:30:00,49.88,51.56,49.88,51.54,2170173.0,47.6779,49.2837,47.6779,49.2646,2170173.0
2022-04-01 10:00:00,51.53,51.85,51.15,51.22,2903225.0,49.2551,49.5609,48.8918,48.9587,2903225.0
2022-04-01 11:00:00,51.21,51.22,50.2,50.21,2013056.0,48.9492,48.9587,47.9838,47.9933,2013056.0
2022-04-01 12:00:00,50.2,50.44,49.96,50.08,1773131.0,47.9838,48.2132,47.7544,47.8691,1773131.0
2022-04-01 13:00:00,50.08,50.32,49.83,50.26,941150.0,47.8691,48.0985,47.6301,48.0411,941150.0
2022-04-01 14:00:00,50.27,50.91,50.26,50.9,1283141.0,48.0507,48.6624,48.0411,48.6529,1283141.0
2022-04-01 15:00:00,50.9,50.98,50.56,50.95,2102659.0,48.6529,48.7293,48.3279,48.7007,2102659.0
2022-04-04 09:30:00,51.78,51.78,50.76,51.27,1483648.0,49.494,49.494,48.5191,49.0065,1483648.0
2022-04-04 10:00:00,51.27,51.55,51.0,51.28,1398762.0,49.0065,49.2742,48.7485,49.0161,1398762.0
2022-04-04 11:00:00,51.28,51.48,50.97,51.22,981768.0,49.0161,49.2073,48.7198,48.9587,981768.0
2022-04-04 12:00:00,51.23,51.3,50.76,50.79,948576.0,48.9683,49.0352,48.5191,48.5477,948576.0
2022-04-04 13:00:00,50.78,50.96,50.57,50.93,706111.0,48.5382,48.7102,48.3374,48.6816,706111.0
2022-04-04 14:00:00,50.93,51.32,50.92,51.21,909390.0,48.6816,49.0543,48.672,48.9492,909390.0
2022-04-04 15:00:00,51.21,51.24,50.87,50.9,2575347.0,48.9492,48.9779,48.6242,48.6529,2575347.0
2022-04-05 09:30:00,50.99,51.56,50.66,50.9,1469501.0,48.7389,49.2837,48.4235,48.6529,1469501.0
2022-04-05 10:00:00,50.91,50.92,49.67,50.04,1828272.0,48.6624,48.672,47.4772,47.8308,1828272.0
2022-04-05 11:00:00,50.05,50.21,49.52,49.56,1320390.0,47.8404,47.9933,47.3338,47.372,1320390.0
2022-04-05 12:00:00,49.56,49.69,49.12,49.26,1697446.0,47.372,47.4963,46.9515,47.0853,1697446.0
2022-04-05 13:00:00,49.26,49.55,49.21,49.28,854202.0,47.0853,47.3625,47.0375,47.1044,854202.0
2022-04-05 14:00:00,49.28,49.33,49.0,49.04,1042824.0,47.1044,47.1522,46.8368,46.875,1042824.0
2022-04-05 15:00:00,49.05,49.16,48.88,49.09,2523425.0,46.8845,46.9897,46.7221,46.9228,2523425.0
2022-04-06 09:30:00,48.91,49.03,47.79,47.8,1989882.0,46.7507,46.8654,45.6802,45.6897,1989882.0
2022-04-06 10:00:00,47.8,48.69,47.6,48.59,1644260.0,45.6897,46.5404,45.4986,46.4449,1644260.0
2022-04-06 11:00:00,48.58,48.75,48.11,48.37,1079047.0,46.4353,46.5978,45.986,46.2346,1079047.0
2022-04-06 12:00:00,48.37,48.73,48.17,48.3,899344.0,46.2346,46.5787,46.0434,46.1677,899344.0
2022-04-06 13:00:00,48.29,48.29,47.86,48.1,1174024.0,46.1581,46.1581,45.7471,45.9765,1174024.0
2022-04-06 14:00:00,48.09,48.3,47.44,48.17,1572971.0,45.9669,46.1677,45.3456,46.0434,1572971.0
2022-04-06 15:00:00,48.18,48.36,47.85,48.07,2152739.0,46.053,46.225,45.7375,45.9478,2152739.0
2022-04-07 09:30:00,48.51,48.93,48.26,48.53,1150338.0,46.3684,46.7698,46.1294,46.3875,1150338.0
2022-04-07 10:00:00,48.53,48.64,47.94,48.16,1078792.0,46.3875,46.4926,45.8236,46.0338,1078792.0
2022-04-07 11:00:00,48.16,48.27,47.48,47.68,1249443.0,46.0338,46.139,45.3839,45.575,1249443.0
2022-04-07 12:00:00,47.66,47.79,47.55,47.77,933103.0,45.5559,45.6802,45.4508,45.6611,933103.0
2022-04-07 13:00:00,47.78,48.27,47.73,48.25,854883.0,45.6706,46.139,45.6228,46.1199,854883.0
2022-04-07 14:00:00,48.25,48.72,48.21,48.7,1256448.0,46.1199,46.5691,46.0816,46.55,1256448.0
2022-04-07 15:00:00,48.68,48.87,48.42,48.48,2139262.0,46.5309,46.7125,46.2824,46.3397,2139262.0
2022-04-08 09:30:00,48.91,48.99,48.25,48.3,781705.0,46.7507,46.8272,46.1199,46.1677,781705.0
2022-04-08 10:00:00,48.3,49.14,48.22,49.13,1314848.0,46.1677,46.9706,46.0912,46.961,1314848.0
2022-04-08 11:00:00,49.13,49.2,48.97,49.13,966630.0,46.961,47.0279,46.8081,46.961,966630.0
2022-04-08 12:00:00,49.13,49.35,49.07,49.23,787389.0,46.961,47.1713,46.9037,47.0566,787389.0
2022-04-08 13:00:00,49.23,49.25,49.03,49.17,759634.0,47.0566,47.0757,46.8654,46.9993,759634.0
2022-04-08 14:00:00,49.16,49.27,48.93,49.06,791908.0,46.9897,47.0948,46.7698,46.8941,791908.0
2022-04-08 15:00:00,49.05,49.21,48.9,48.99,1836032.0,46.8845,47.0375,46.7412,46.8272,1836032.0
2022-04-11 09:30:00,48.72,48.73,47.86,48.46,1090948.0,46.5691,46.5787,45.7471,46.3206,1090948.0
2022-04-11 10:00:00,48.45,48.88,47.89,48.07,1154516.0,46.311,46.7221,45.7758,45.9478,1154516.0
2022-04-11 11:00:00,48.06,48.16,47.86,47.9,613576.0,45.9383,46.0338,45.7471,45.7853,613576.0
2022-04-11 12:00:00,47.9,47.95,47.61,47.63,721967.0,45.7853,45.8331,45.5081,45.5272,721967.0
2022-04-11 13:00:00,47.63,48.03,47.63,48.02,659033.0,45.5272,45.9096,45.5272,45.9,659033.0
2022-04-11 14:00:00,48.02,48.16,47.91,48.14,801478.0,45.9,46.0338,45.7949,46.0147,801478.0
2022-04-11 15:00:00,48.14,48.2,47.64,47.73,1664135.0,46.0147,46.0721,45.5368,45.6228,1664135.0
2022-04-12 09:30:00,48.64,48.94,48.41,48.78,872426.0,46.4926,46.7794,46.2728,46.6265,872426.0
2022-04-12 10:00:00,48.79,48.92,48.3,48.8,1448445.0,46.636,46.7603,46.1677,46.6456,1448445.0
2022-04-12 11:00:00,48.8,49.32,48.67,49.19,1351152.0,46.6456,47.1426,46.5213,47.0184,1351152.0
2022-04-12 12:00:00,49.19,49.23,48.86,48.91,989139.0,47.0184,47.0566,46.7029,46.7507,989139.0
2022-04-12 13:00:00,48.91,48.97,48.26,48.31,961117.0,46.7507,46.8081,46.1294,46.1772,961117.0
2022-04-12 14:00:00,48.3,48.53,48.08,48.18,1140597.0,46.1677,46.3875,45.9574,46.053,1140597.0
2022-04-12 15:00:00,48.19,48.23,47.84,47.99,1822976.0,46.0625,46.1007,45.728,45.8713,1822976.0
2022-04-13 09:30:00,48.49,49.05,48.29,48.94,1249852.0,46.4196,46.9557,46.2281,46.8504,1249852.0
2022-04-13 10:00:00,48.95,48.96,48.12,48.44,1675569.0,46.86,46.8695,46.0654,46.3717,1675569.0
2022-04-13 11:00:00,48.43,48.94,48.28,48.9,1417321.0,46.3622,46.8504,46.2186,46.8121,1417321.0
2022-04-13 12:00:00,48.89,49.05,48.79,48.99,868726.0,46.8025,46.9557,46.7068,46.8982,868726.0
2022-04-13 13:00:00,48.99,49.05,48.79,48.92,710512.0,46.8982,46.9557,46.7068,46.8312,710512.0
2022-04-13 14:00:00,48.92,49.12,48.87,49.03,856334.0,46.8312,47.0227,46.7834,46.9365,856334.0
2022-04-13 15:00:00,49.03,49.46,49.01,49.43,2541919.0,46.9365,47.3482,46.9174,47.3195,2541919.0
2022-04-14 09:30:00,49.7,50.42,49.63,49.9,1700445.0,47.5779,48.2672,47.5109,47.7694,1700445.0
2022-04-14 10:00:00,49.9,50.15,49.45,49.46,1504521.0,47.7694,48.0087,47.3386,47.3482,1504521.0
2022-04-14 11:00:00,49.46,49.63,49.24,49.52,1031337.0,47.3482,47.5109,47.1376,47.4056,1031337.0
2022-04-14 12:00:00,49.5,49.63,49.35,49.5,618164.0,47.3865,47.5109,47.2429,47.3865,618164.0
2022-04-14 13:00:00,49.51,49.58,49.35,49.56,586652.0,47.396,47.4631,47.2429,47.4439,586652.0
2022-04-14 14:00:00,49.56,49.71,49.16,49.16,1298040.0,47.4439,47.5875,47.061,47.061,1298040.0
2022-04-14 15:00:00,49.16,49.44,49.14,49.21,1921459.0,47.061,47.329,47.0418,47.1089,1921459.0
2022-04-18 09:30:00,49.67,50.25,49.41,50.19,1136427.0,47.5492,48.1044,47.3003,48.047,1136427.0
2022-04-18 10:00:00,50.2,50.6,49.85,50.52,1376839.0,48.0566,48.4395,47.7215,48.3629,1376839.0
2022-04-18 11:00:00,50.52,50.69,50.41,50.54,1078478.0,48.3629,48.5257,48.2576,48.3821,1078478.0
2022-04-18 12:00:00,50.55,50.66,50.28,50.56,928544.0,48.3916,48.4969,48.1332,48.4012,928544.0
2022-04-18 13:00:00,50.56,51.16,50.56,51.08,1257504.0,48.4012,48.9756,48.4012,48.899,1257504.0
2022-04-18 14:00:00,51.09,51.31,51.05,51.25,1036651.0,48.9086,49.1192,48.8703,49.0618,1036651.0
2022-04-18 15:00:00,51.24,51.34,50.7,50.82,2387152.0,49.0522,49.1479,48.5352,48.6501,2387152.0
2022-04-19 09:30:00,50.07,50.9,49.72,50.81,1267711.0,47.9321,48.7267,47.5971,48.6405,1267711.0
2022-04-19 10:00:00,50.82,50.9,50.4,50.74,1287530.0,48.6501,48.7267,48.248,48.5735,1287530.0
2022-04-19 11:00:00,50.74,50.86,50.46,50.75,1278242.0,48.5735,48.6884,48.3055,48.5831,1278242.0
2022-04-19 12:00:00,50.74,50.79,50.57,50.68,811299.0,48.5735,48.6214,48.4108,48.5161,811299.0
2022-04-19 13:00:00,50.67,50.92,50.63,50.75,745391.0,48.5065,48.7458,48.4682,48.5831,745391.0
2022-04-19 14:00:00,50.75,50.79,50.43,50.51,655812.0,48.5831,48.6214,48.2768,48.3533,655812.0
2022-04-19 15:00:00,50.51,50.76,50.36,50.66,1791011.0,48.3533,48.5927,48.2098,48.4969,1791011.0
2022-04-20 09:30:00,49.99,50.52,48.91,48.96,1631680.0,47.8556,48.3629,46.8217,46.8695,1631680.0
2022-04-20 10:00:00,48.95,50.19,48.87,50.17,1445154.0,46.86,48.047,46.7834,48.0279,1445154.0
2022-04-20 11:00:00,50.18,50.26,49.6,49.69,946163.0,48.0374,48.114,47.4822,47.5684,946163.0
2022-04-20 12:00:00,49.69,49.88,49.47,49.85,1077925.0,47.5684,47.7502,47.3578,47.7215,1077925.0
2022-04-20 13:00:00,49.86,50.14,49.74,50.1,825167.0,47.7311,47.9991,47.6162,47.9609,825167.0
2022-04-20 14:00:00,50.11,50.17,49.57,49.61,883555.0,47.9704,48.0279,47.4535,47.4918,883555.0
2022-04-20 15:00:00,49.61,50.23,49.6,49.91,1856954.0,47.4918,48.0853,47.4822,47.779,1856954.0
2022-04-21 09:30:00,48.49,48.79,46.4,47.05,4881634.0,46.4196,46.7068,44.4188,45.0411,4881634.0
2022-04-21 10:00:00,47.05,47.57,46.39,46.43,4034984.0,45.0411,45.5389,44.4093,44.4476,4034984.0
2022-04-21 11:00:00,46.42,46.67,46.06,46.42,3827335.0,44.438,44.6773,44.0934,44.438,3827335.0
2022-04-21 12:00:00,46.42,46.46,45.67,45.82,2588654.0,44.438,44.4763,43.72,43.8636,2588654.0
2022-04-21 13:00:00,45.81,45.98,44.92,44.97,2681996.0,43.854,44.0168,43.002,43.0499,2681996.0
2022-04-21 14:00:00,44.97,45.35,44.6,44.78,2911257.0,43.0499,43.4137,42.6957,42.868,2911257.0
2022-04-21 15:00:00,44.77,45.44,44.47,44.95,5146410.0,42.8584,43.4998,42.5712,43.0307,5146410.0
2022-04-22 09:30:00,44.48,44.6,43.34,43.5,2926073.0,42.5808,42.6957,41.4895,41.6427,2926073.0
2022-04-22 10:00:00,43.49,43.63,42.59,43.14,5449890.0,41.6331,41.7671,40.7715,41.298,5449890.0
2022-04-22 11:00:00,43.14,43.27,42.49,42.58,3231949.0,41.298,41.4225,40.6758,40.7619,3231949.0
2022-04-22 12:00:00,42.57,42.68,41.42,41.52,3522191.0,40.7524,40.8577,39.6515,39.7472,3522191.0
2022-04-22 13:00:00,41.51,42.24,41.13,41.75,4052650.0,39.7376,40.4365,39.3739,39.9674,4052650.0
2022-04-22 14:00:00,41.75,41.9,41.33,41.42,2441359.0,39.9674,40.111,39.5653,39.6515,2441359.0
2022-04-22 15:00:00,41.42,42.23,41.26,41.91,5579455.0,39.6515,40.4269,39.4983,40.1205,5579455.0
2022-04-25 09:30:00,40.02,40.68,39.58,40.08,4541983.0,38.3112,38.9431,37.89,38.3687,4541983.0
2022-04-25 10:00:00,40.08,40.4,39.64,39.8,5398508.0,38.3687,38.675,37.9475,38.1006,5398508.0
2022-04-25 11:00:00,39.8,40.26,39.56,39.95,3143358.0,38.1006,38.541,37.8709,38.2442,3143358.0
2022-04-25 12:00:00,39.95,40.57,39.8,40.4,2955868.0,38.2442,38.8378,38.1006,38.675,2955868.0
2022-04-25 13:00:00,40.41,41.11,40.18,41.04,2889049.0,38.6846,39.3547,38.4644,39.2877,2889049.0
2022-04-25 14:00:00,41.05,42.08,40.88,41.72,3510117.0,39.2973,40.2833,39.1345,39.9387,3510117.0
2022-04-25 15:00:00,41.72,42.03,41.36,41.66,3842117.0,39.9387,40.2354,39.594,39.8812,3842117.0
2022-04-26 09:30:00,41.49,41.83,40.36,40.45,2063395.0,39.7185,40.044,38.6367,38.7229,2063395.0
2022-04-26 10:00:00,40.46,40.75,40.14,40.28,2732366.0,38.7325,39.0101,38.4261,38.5601,2732366.0
2022-04-26 11:00:00,40.27,40.83,40.14,40.43,1914240.0,38.5506,39.0867,38.4261,38.7037,1914240.0
2022-04-26 12:00:00,40.41,41.13,40.33,40.83,1850654.0,38.6846,39.3739,38.608,39.0867,1850654.0
2022-04-26 13:00:00,40.84,40.84,40.31,40.45,1226893.0,39.0962,39.0962,38.5889,38.7229,1226893.0
2022-04-26 14:00:00,40.45,40.56,40.14,40.32,1346292.0,38.7229,38.8282,38.4261,38.5984,1346292.0
2022-04-26 15:00:00,40.33,40.43,40.08,40.15,3550258.0,38.608,38.7037,38.3687,38.4357,3550258.0
2022-04-27 09:30:00,42.04,42.63,41.4,42.55,3593915.0,40.245,40.8098,39.6323,40.7332,3593915.0
2022-04-27 10:00:00,42.57,42.91,41.57,41.95,3582737.0,40.7524,41.0778,39.7951,40.1588,3582737.0
2022-04-27 11:00:00,41.95,42.3,41.89,42.18,1811586.0,40.1588,40.4939,40.1014,40.379,1811586.0
2022-04-27 12:00:00,42.18,42.5,42.02,42.5,1819931.0,40.379,40.6854,40.2258,40.6854,1819931.0
2022-04-27 13:00:00,42.5,42.67,42.17,42.34,2332931.0,40.6854,40.8481,40.3694,40.5322,2332931.0
2022-04-27 14:00:00,42.34,42.41,41.86,41.91,1512679.0,40.5322,40.5992,40.0727,40.1205,1512679.0
2022-04-27 15:00:00,41.9,41.94,41.52,41.65,3635487.0,40.111,40.1493,39.7472,39.8716,3635487.0
2022-04-28 09:30:00,41.89,41.92,40.93,41.07,1422985.0,40.1014,40.1301,39.1824,39.3164,1422985.0
2022-04-28 10:00:00,41.08,41.08,40.54,40.9,1735833.0,39.326,39.326,38.809,39.1537,1735833.0
2022-04-28 11:00:00,40.9,41.19,40.85,40.98,1456720.0,39.1537,39.4313,39.1058,39.2303,1456720.0
2022-04-28 12:00:00,40.98,41.98,40.87,41.75,1553531.0,39.2303,40.1876,39.125,39.9674,1553531.0
2022-04-28 13:00:00,41.75,42.2,41.74,41.95,1403120.0,39.9674,40.3982,39.9578,40.1588,1403120.0
2022-04-28 14:00:00,41.95,42.37,41.88,42.34,1252058.0,40.1588,40.5609,40.0918,40.5322,1252058.0
2022-04-28 15:00:00,42.34,42.46,41.74,41.85,3029014.0,40.5322,40.6471,39.9578,40.0631,3029014.0
2022-04-29 09:30:00,42.48,43.48,42.45,43.48,1519776.0,40.6662,41.6235,40.6375,41.6235,1519776.0
2022-04-29 10:00:00,43.5,43.5,42.09,42.28,1676669.0,41.6427,41.6427,40.2929,40.4747,1676669.0
2022-04-29 11:00:00,42.28,42.51,42.02,42.15,1151880.0,40.4747,40.6949,40.2258,40.3503,1151880.0
2022-04-29 12:00:00,42.15,42.16,41.64,41.69,1226561.0,40.3503,40.3599,39.8621,39.9099,1226561.0
2022-04-29 13:00:00,41.67,41.92,41.49,41.5,909254.0,39.8908,40.1301,39.7185,39.7281,909254.0
2022-04-29 14:00:00,41.5,41.51,40.8,41.07,1902817.0,39.7281,39.7376,39.0579,39.3164,1902817.0
2022-04-29 15:00:00,41.06,41.07,40.38,40.52,4639057.0,39.3068,39.3164,38.6559,38.7899,4639057.0
2022-05-02 09:30:00,39.94,40.66,39.62,40.25,2669073.0,38.2347,38.9239,37.9283,38.5314,2669073.0
2022-05-02 10:00:00,40.25,40.48,39.31,39.69,3145463.0,38.5314,38.7516,37.6316,37.9953,3145463.0
2022-05-02 11:00:00,39.7,39.94,39.36,39.91,2480441.0,38.0049,38.2347,37.6794,38.2059,2480441.0
2022-05-02 12:00:00,39.91,40.11,39.63,39.75,1336153.0,38.2059,38.3974,37.9379,38.0528,1336153.0
2022-05-02 13:00:00,39.76,39.84,39.39,39.6,1890656.0,38.0623,38.1389,37.7081,37.9092,1890656.0
2022-05-02 14:00:00,39.6,39.6,39.02,39.28,2474718.0,37.9092,37.9092,37.3539,37.6028,2474718.0
2022-05-02 15:00:00,39.28,40.21,39.26,40.19,3967653.0,37.6028,38.4931,37.5837,38.474,3967653.0
2022-05-03 09:30:00,40.34,40.7,39.82,40.65,1827649.0,38.6176,38.9622,38.1198,38.9143,1827649.0
2022-05-03 10:00:00,40.65,40.89,40.14,40.36,1878722.0,38.9143,39.1441,38.4261,38.6367,1878722.0
2022-05-03 11:00:00,40.37,40.82,40.27,40.68,1770142.0,38.6463,39.0771,38.5506,38.9431,1770142.0
2022-05-03 12:00:00,40.69,40.72,40.27,40.39,1092238.0,38.9526,38.9814,38.5506,38.6654,1092238.0
2022-05-03 13:00:00,40.39,40.64,40.32,40.45,1458378.0,38.6654,38.9048,38.5984,38.7229,1458378.0
2022-05-03 14:00:00,40.45,40.46,39.86,40.36,2111867.0,38.7229,38.7325,38.1581,38.6367,2111867.0
2022-05-03 15:00:00,40.37,40.48,39.98,40.16,2997763.0,38.6463,38.7516,38.273,38.4453,2997763.0
2022-05-04 09:30:00,40.28,40.64,39.71,39.72,1332065.0,38.5601,38.9048,38.0145,38.0241,1332065.0
2022-05-04 10:00:00,39.73,39.73,39.38,39.58,1693803.0,38.0336,38.0336,37.6986,37.89,1693803.0
2022-05-04 11:00:00,39.58,39.69,39.25,39.3,1633419.0,37.89,37.9953,37.5741,37.622,1633419.0
2022-05-04 12:00:00,39.3,39.8,39.24,39.75,1504983.0,37.622,38.1006,37.5645,38.0528,1504983.0
2022-05-04 13:00:00,39.75,39.92,39.52,39.86,1281697.0,38.0528,38.2155,37.8326,38.1581,1281697.0
2022-05-04 14:00:00,39.86,40.83,39.26,40.68,3114347.0,38.1581,39.0867,37.5837,38.9431,3114347.0
2022-05-04 15:00:00,40.68,41.41,40.49,41.3,3725140.0,38.9431,39.6419,38.7612,39.5366,3725140.0
2022-05-05 09:30:00,41.01,41.08,40.18,40.3,1450028.0,39.259,39.326,38.4644,38.5793,1450028.0
2022-05-05 10:00:00,40.31,40.36,39.46,39.59,3389803.0,38.5889,38.6367,37.7752,37.8996,3389803.0
2022-05-05 11:00:00,39.59,39.65,38.99,39.0,3872261.0,37.8996,37.957,37.3252,37.3348,3872261.0
2022-05-05 12:00:00,39.0,39.42,38.86,39.38,2091495.0,37.3348,37.7369,37.2008,37.6986,2091495.0
2022-05-05 13:00:00,39.39,39.83,39.31,39.49,1576847.0,37.7081,38.1294,37.6316,37.8039,1576847.0
2022-05-05 14:00:00,39.48,39.77,39.3,39.55,1203476.0,37.7943,38.0719,37.622,37.8613,1203476.0
2022-05-05 15:00:00,39.56,39.68,39.07,39.66,4806446.0,37.8709,37.9858,37.4018,37.9666,4806446.0
2022-05-06 09:30:00,39.17,39.21,37.65,37.73,2630795.0,37.4975,37.5358,36.0424,36.119,2630795.0
2022-05-06 10:00:00,37.73,38.49,37.65,38.39,2931603.0,36.119,36.8466,36.0424,36.7508,2931603.0
2022-05-06 11:00:00,38.39,38.85,38.03,38.16,1788728.0,36.7508,37.1912,36.4062,36.5307,1788728.0
2022-05-06 12:00:00,38.15,38.58,38.01,38.56,1600951.0,36.5211,36.9327,36.3871,36.9136,1600951.0
2022-05-06 13:00:00,38.57,38.61,37.91,37.96,1343021.0,36.9232,36.9614,36.2913,36.3392,1343021.0
2022-05-06 14:00:00,37.97,38.08,37.66,37.85,2006668.0,36.3488,36.4541,36.052,36.2339,2006668.0
2022-05-06 15:00:00,37.86,38.09,37.6,37.89,6082660.0,36.2435,36.4637,35.9946,36.2722,6082660.0
2022-05-09 09:30:00,36.1,36.95,35.8,36.64,2696973.0,34.5586,35.3723,34.2714,35.0756,2696973.0
2022-05-09 10:00:00,36.63,36.85,35.99,36.06,4818618.0,35.066,35.2766,34.4533,34.5203,4818618.0
2022-05-09 11:00:00,36.06,36.16,35.69,35.91,3632598.0,34.5203,34.6161,34.1661,34.3767,3632598.0
2022-05-09 12:00:00,35.91,36.5,35.8,35.89,3167071.0,34.3767,34.9415,34.2714,34.3576,3167071.0
2022-05-09 13:00:00,35.88,36.03,35.64,35.74,2164164.0,34.348,34.4916,34.1183,34.214,2164164.0
2022-05-09 14:00:00,35.74,35.94,35.43,35.71,2906180.0,34.214,34.4055,33.9172,34.1853,2906180.0
2022-05-09 15:00:00,35.72,36.13,35.35,35.53,5911814.0,34.1948,34.5873,33.8406,34.013,5911814.0
2022-05-10 09:30:00,36.63,36.63,35.37,36.25,3311753.0,35.066,35.066,33.8598,34.7022,3311753.0
2022-05-10 10:00:00,36.25,36.53,35.81,35.92,4449656.0,34.7022,34.9703,34.281,34.3863,4449656.0
2022-05-10 11:00:00,35.91,35.99,35.28,35.4,2462561.0,34.3767,34.4533,33.7736,33.8885,2462561.0
2022-05-10 12:00:00,35.39,35.67,34.99,35.07,2699492.0,33.8789,34.147,33.496,33.5726,2699492.0
2022-05-10 13:00:00,35.07,36.15,35.02,36.13,2033222.0,33.5726,34.6065,33.5247,34.5873,2033222.0
2022-05-10 14:00:00,36.13,36.59,36.0,36.47,3297188.0,34.5873,35.0277,34.4629,34.9128,3297188.0
2022-05-10 15:00:00,36.48,36.52,35.9,36.05,3580910.0,34.9224,34.9607,34.3672,34.5108,3580910.0
2022-05-11 09:30:00,37.25,37.61,36.63,37.37,3658713.0,35.6595,36.0041,35.066,35.7744,3658713.0
2022-05-11 10:00:00,37.35,37.82,37.11,37.49,3774161.0,35.7552,36.2052,35.5255,35.8893,3774161.0
2022-05-11 11:00:00,37.48,37.53,37.04,37.17,1735653.0,35.8797,35.9276,35.4585,35.5829,1735653.0
2022-05-11 12:00:00,37.17,37.18,36.18,36.28,1855125.0,35.5829,35.5925,34.6352,34.7309,1855125.0
2022-05-11 13:00:00,36.28,36.32,35.82,35.88,1223827.0,34.7309,34.7692,34.2906,34.348,1223827.0
2022-05-11 14:00:00,35.88,36.74,35.87,36.5,2016345.0,34.348,35.1713,34.3384,34.9415,2016345.0
2022-05-11 15:00:00,36.49,36.5,35.82,35.87,3752405.0,34.932,34.9415,34.2906,34.3384,3752405.0
2022-05-12 09:30:00,34.31,34.69,33.81,34.01,3161450.0,32.845,33.2088,32.3664,32.5579,3161450.0
2022-05-12 10:00:00,34.0,35.28,33.69,35.26,5021501.0,32.5483,33.7736,32.2515,33.7545,5021501.0
2022-05-12 11:00:00,35.26,35.52,34.2,34.29,3354061.0,33.7545,34.0034,32.7397,32.8259,3354061.0
2022-05-12 12:00:00,34.28,34.85,34.08,34.53,2419081.0,32.8163,33.362,32.6249,33.0557,2419081.0
2022-05-12 13:00:00,34.53,34.63,33.88,34.02,1851060.0,33.0557,33.1514,32.4334,32.5674,1851060.0
2022-05-12 14:00:00,34.01,34.07,33.43,33.62,2370203.0,32.5579,32.6153,32.0026,32.1845,2370203.0
2022-05-12 15:00:00,33.62,34.35,33.52,34.35,5090723.0,32.1845,32.8833,32.0888,32.8833,5090723.0
2022-05-13 09:30:00,34.77,35.59,34.77,35.33,2665224.0,33.2854,34.0704,33.2854,33.8215,2665224.0
2022-05-13 10:00:00,35.32,35.72,35.15,35.36,2259470.0,33.8119,34.1948,33.6492,33.8502,2259470.0
2022-05-13 11:00:00,35.36,35.48,35.19,35.42,1753188.0,33.8502,33.9651,33.6875,33.9077,1753188.0
2022-05-13 12:00:00,35.43,35.8,35.19,35.43,1577790.0,33.9172,34.2714,33.6875,33.9172,1577790.0
2022-05-13 13:00:00,35.43,35.58,34.7,34.74,1803072.0,33.9172,34.0608,33.2184,33.2567,1803072.0
2022-05-13 14:00:00,34.74,35.18,34.58,35.18,1910017.0,33.2567,33.6779,33.1035,33.6779,1910017.0
2022-05-13 15:00:00,35.19,35.28,34.94,35.04,3371716.0,33.6875,33.7736,33.4481,33.5439,3371716.0
2022-05-16 09:30:00,35.16,35.93,35.01,35.79,2032606.0,33.6588,34.3959,33.5152,34.2619,2032606.0
2022-05-16 10:00:00,35.78,36.13,35.36,35.41,3002630.0,34.2523,34.5873,33.8502,33.8981,3002630.0
2022-05-16 11:00:00,35.41,35.6,35.09,35.47,1743793.0,33.8981,34.08,33.5917,33.9555,1743793.0
2022-05-16 12:00:00,35.47,35.55,35.05,35.24,1531189.0,33.9555,34.0321,33.5535,33.7353,1531189.0
2022-05-16 13:00:00,35.24,35.76,35.2,35.46,1285367.0,33.7353,34.2331,33.697,33.9459,1285367.0
2022-05-16 14:00:00,35.46,35.65,35.36,35.52,1509680.0,33.9459,34.1278,33.8502,34.0034,1509680.0
2022-05-16 15:00:00,35.53,35.58,34.93,35.14,3640180.0,34.013,34.0608,33.4386,33.6396,3640180.0
2022-05-17 09:30:00,37.09,37.5,36.59,37.13,3261527.0,35.5063,35.8988,35.0277,35.5446,3261527.0
2022-05-17 10:00:00,37.13,37.36,36.55,36.94,3565609.0,35.5446,35.7648,34.9894,35.3628,3565609.0
2022-05-17 11:00:00,36.94,37.53,36.93,37.5,1923455.0,35.3628,35.9276,35.3532,35.8988,1923455.0
2022-05-17 12:00:00,37.51,37.63,37.29,37.39,1357047.0,35.9084,36.0233,35.6978,35.7935,1357047.0
2022-05-17 13:00:00,37.4,37.48,37.25,37.29,1196448.0,35.8031,35.8797,35.6595,35.6978,1196448.0
2022-05-17 14:00:00,37.29,37.68,36.92,37.55,2960795.0,35.6978,36.0712,35.3436,35.9467,2960795.0
2022-05-17 15:00:00,37.55,37.82,37.51,37.64,4171069.0,35.9467,36.2052,35.9084,36.0329,4171069.0
2022-05-18 09:30:00,37.16,37.6,36.97,37.02,1760230.0,35.5734,35.9946,35.3915,35.4393,1760230.0
2022-05-18 10:00:00,37.03,37.39,36.75,36.88,1764881.0,35.4489,35.7935,35.1809,35.3053,1764881.0
2022-05-18 11:00:00,36.89,36.89,36.2,36.28,1526828.0,35.3149,35.3149,34.6543,34.7309,1526828.0
2022-05-18 12:00:00,36.28,36.33,35.97,36.3,1150947.0,34.7309,34.7788,34.4342,34.7501,1150947.0
2022-05-18 13:00:00,36.3,36.32,35.57,35.64,1532280.0,34.7501,34.7692,34.0512,34.1183,1532280.0
2022-05-18 14:00:00,35.64,35.77,35.24,35.33,2421973.0,34.1183,34.2427,33.7353,33.8215,2421973.0
2022-05-18 15:00:00,35.32,35.54,35.12,35.34,4373099.0,33.8119,34.0225,33.6205,33.8311,4373099.0
2022-05-19 09:30:00,35.63,37.07,35.63,36.51,2526206.0,34.1087,35.4872,34.1087,34.9511,2526206.0
2022-05-19 10:00:00,36.5,36.95,36.29,36.58,2249984.0,34.9415,35.3723,34.7405,35.0181,2249984.0
2022-05-19 11:00:00,36.59,37.43,36.47,37.37,1967435.0,35.0277,35.8318,34.9128,35.7744,1967435.0
2022-05-19 12:00:00,37.37,37.59,36.81,36.98,1774449.0,35.7744,35.985,35.2383,35.401,1774449.0
2022-05-19 13:00:00,36.98,37.35,36.6,37.29,1647695.0,35.401,35.7552,35.0373,35.6978,1647695.0
2022-05-19 14:00:00,37.29,37.31,36.92,37.27,1571059.0,35.6978,35.717,35.3436,35.6787,1571059.0
2022-05-19 15:00:00,37.27,37.41,36.57,36.71,4056213.0,35.6787,35.8127,35.0086,35.1426,4056213.0
2022-05-20 09:30:00,37.31,37.5,36.85,37.11,1777740.0,35.717,35.8988,35.2766,35.5255,1777740.0
2022-05-20 10:00:00,37.12,37.13,36.12,36.18,1618840.0,35.5351,35.5446,34.5778,34.6352,1618840.0
2022-05-20 11:00:00,36.19,36.39,35.94,36.18,1741794.0,34.6448,34.8362,34.4055,34.6352,1741794.0
2022-05-20 12:00:00,36.18,36.23,35.52,35.72,1806587.0,34.6352,34.6831,34.0034,34.1948,1806587.0
2022-05-20 13:00:00,35.73,35.92,35.5,35.88,2200111.0,34.2044,34.3863,33.9842,34.348,2200111.0
2022-05-20 14:00:00,35.88,36.01,35.56,35.84,1537242.0,34.348,34.4725,34.0417,34.3097,1537242.0
2022-05-20 15:00:00,35.85,36.47,35.66,36.41,5228573.0,34.3193,34.9128,34.1374,34.8554,5228573.0
2022-05-23 09:30:00,37.6,37.98,37.07,37.36,1897371.0,35.9946,36.3583,35.4872,35.7648,1897371.0
2022-05-23 10:00:00,37.37,38.0,37.11,37.6,2111418.0,35.7744,36.3775,35.5255,35.9946,2111418.0
2022-05-23 11:00:00,37.62,37.95,37.52,37.81,1799776.0,36.0137,36.3296,35.918,36.1956,1799776.0
2022-05-23 12:00:00,37.8,38.06,37.64,37.75,1717721.0,36.186,36.4349,36.0329,36.1382,1717721.0
2022-05-23 13:00:00,37.74,38.02,37.45,38.01,1493979.0,36.1286,36.3966,35.851,36.3871,1493979.0
2022-05-23 14:00:00,38.01,38.64,37.95,38.48,2611099.0,36.3871,36.9902,36.3296,36.837,2611099.0
2022-05-23 15:00:00,38.48,38.58,38.17,38.38,3719469.0,36.837,36.9327,36.5402,36.7413,3719469.0
2022-05-24 09:30:00,37.92,37.94,37.18,37.73,1579416.0,36.3009,36.3201,35.5925,36.119,1579416.0
2022-05-24 10:00:00,37.74,37.76,36.85,37.05,1793659.0,36.1286,36.1477,35.2766,35.4681,1793659.0
2022-05-24 11:00:00,37.05,37.28,36.7,37.05,1558203.0,35.4681,35.6882,35.133,35.4681,1558203.0
2022-05-24 12:00:00,37.05,37.54,37.03,37.27,1302839.0,35.4681,35.9371,35.4489,35.6787,1302839.0
2022-05-24 13:00:00,37.25,37.43,37.05,37.26,1321026.0,35.6595,35.8318,35.4681,35.6691,1321026.0
2022-05-24 14:00:00,37.27,37.48,36.95,37.15,1538729.0,35.6787,35.8797,35.3723,35.5638,1538729.0
2022-05-24 15:00:00,37.14,37.67,37.12,37.51,3166277.0,35.5542,36.0616,35.5351,35.9084,3166277.0
2022-05-25 09:30:00,37.07,37.49,36.93,37.28,1055744.0,35.4872,35.8893,35.3532,35.6882,1055744.0
2022-05-25 10:00:00,37.27,37.73,37.08,37.49,1583127.0,35.6787,36.119,35.4968,35.8893,1583127.0
2022-05-25 11:00:00,37.5,37.57,37.13,37.36,1231069.0,35.8988,35.9659,35.5446,35.7648,1231069.0
2022-05-25 12:00:00,37.36,37.47,37.13,37.39,734832.0,35.7648,35.8701,35.5446,35.7935,734832.0
2022-05-25 13:00:00,37.38,37.56,37.26,37.5,646961.0,35.784,35.9563,35.6691,35.8988,646961.0
2022-05-25 14:00:00,37.5,37.79,37.22,37.73,1541736.0,35.8988,36.1765,35.6308,36.119,1541736.0
2022-05-25 15:00:00,37.73,38.06,37.68,37.82,2566777.0,36.119,36.4349,36.0712,36.2052,2566777.0
2022-05-26 09:30:00,37.63,38.11,36.98,38.01,905541.0,36.0233,36.4828,35.401,36.3871,905541.0
2022-05-26 10:00:00,38.01,38.46,37.96,38.42,1445510.0,36.3871,36.8179,36.3392,36.7796,1445510.0
2022-05-26 11:00:00,38.43,38.56,38.2,38.3,1004285.0,36.7891,36.9136,36.569,36.6647,1004285.0
2022-05-26 12:00:00,38.3,38.58,38.25,38.56,852326.0,36.6647,36.9327,36.6168,36.9136,852326.0
2022-05-26 13:00:00,38.57,38.72,38.34,38.46,951971.0,36.9232,37.0668,36.703,36.8179,951971.0
2022-05-26 14:00:00,38.45,38.58,38.35,38.45,729417.0,36.8083,36.9327,36.7125,36.8083,729417.0
2022-05-26 15:00:00,38.45,38.71,38.3,38.49,1978726.0,36.8083,37.0572,36.6647,36.8466,1978726.0
2022-05-27 09:30:00,39.09,39.5,38.82,39.02,1392524.0,37.421,37.8134,37.1625,37.3539,1392524.0
2022-05-27 10:00:00,39.02,39.16,38.77,38.78,1379318.0,37.3539,37.488,37.1146,37.1242,1379318.0
2022-05-27 11:00:00,38.78,39.31,38.7,39.26,1114054.0,37.1242,37.6316,37.0476,37.5837,1114054.0
2022-05-27 12:00:00,39.26,39.31,39.09,39.24,653150.0,37.5837,37.6316,37.421,37.5645,653150.0
2022-05-27 13:00:00,39.25,39.27,38.98,39.12,695548.0,37.5741,37.5933,37.3157,37.4497,695548.0
2022-05-27 14:00:00,39.13,39.43,39.12,39.42,813607.0,37.4592,37.7464,37.4497,37.7369,813607.0
2022-05-27 15:00:00,39.42,39.7,39.39,39.64,2945514.0,37.7369,38.0049,37.7081,37.9475,2945514.0
2022-05-31 09:30:00,40.05,41.0,39.64,39.64,2944242.0,38.34,39.2494,37.9475,37.9475,2944242.0
2022-05-31 10:00:00,39.63,39.72,39.16,39.38,1865931.0,37.9379,38.0241,37.488,37.6986,1865931.0
2022-05-31 11:00:00,39.37,39.5,38.82,39.32,1227500.0,37.689,37.8134,37.1625,37.6411,1227500.0
2022-05-31 12:00:00,39.32,39.49,39.15,39.38,938369.0,37.6411,37.8039,37.4784,37.6986,938369.0
2022-05-31 13:00:00,39.37,39.49,39.05,39.32,1022950.0,37.689,37.8039,37.3827,37.6411,1022950.0
2022-05-31 14:00:00,39.31,39.36,38.78,38.9,1053595.0,37.6316,37.6794,37.1242,37.2391,1053595.0
2022-05-31 15:00:00,38.89,39.25,38.69,39.07,2906554.0,37.2295,37.5741,37.038,37.4018,2906554.0
2022-06-01 09:30:00,39.32,39.9,39.26,39.32,1221820.0,37.6411,38.1964,37.5837,37.6411,1221820.0
2022-06-01 10:00:00,39.33,39.47,38.85,39.29,1809233.0,37.6507,37.7847,37.1912,37.6124,1809233.0
2022-06-01 11:00:00,39.29,39.42,38.95,38.99,1189843.0,37.6124,37.7369,37.2869,37.3252,1189843.0
2022-06-01 12:00:00,39.0,39.3,38.86,39.19,947037.0,37.3348,37.622,37.2008,37.5167,947037.0
2022-06-01 13:00:00,39.2,39.71,39.18,39.61,938659.0,37.5263,38.0145,37.5071,37.9188,938659.0
2022-06-01 14:00:00,39.61,39.97,39.59,39.71,1040778.0,37.9188,38.2634,37.8996,38.0145,1040778.0
2022-06-01 15:00:00,39.71,39.98,39.62,39.63,2678614.0,38.0145,38.273,37.9283,37.9379,2678614.0
2022-06-02 09:30:00,41.78,41.98,41.26,41.44,2459545.0,39.9961,40.1876,39.4983,39.6706,2459545.0
2022-06-02 10:00:00,41.43,41.87,41.34,41.52,2281223.0,39.661,40.0823,39.5749,39.7472,2281223.0
2022-06-02 11:00:00,41.52,42.01,41.44,41.89,2064055.0,39.7472,40.2163,39.6706,40.1014,2064055.0
2022-06-02 12:00:00,41.89,42.27,41.85,42.16,1806030.0,40.1014,40.4652,40.0631,40.3599,1806030.0
2022-06-02 13:00:00,42.17,42.25,41.91,42.02,1035270.0,40.3694,40.446,40.1205,40.2258,1035270.0
2022-06-02 14:00:00,42.03,42.09,41.58,41.59,1132814.0,40.2354,40.2929,39.8046,39.8142,1132814.0
2022-06-02 15:00:00,41.59,41.79,41.44,41.72,3938392.0,39.8142,40.0057,39.6706,39.9387,3938392.0
2022-06-03 09:30:00,41.03,41.91,41.03,41.89,1669005.0,39.2781,40.1205,39.2781,40.1014,1669005.0
2022-06-03 10:00:00,41.89,41.94,41.24,41.3,1463616.0,40.1014,40.1493,39.4792,39.5366,1463616.0
2022-06-03 11:00:00,41.3,41.32,41.02,41.28,980691.0,39.5366,39.5557,39.2685,39.5174,980691.0
2022-06-03 12:00:00,41.28,41.38,41.0,41.34,1005011.0,39.5174,39.6132,39.2494,39.5749,1005011.0
2022-06-03 13:00:00,41.34,41.5,41.25,41.41,1186678.0,39.5749,39.7281,39.4887,39.6419,1186678.0
2022-06-03 14:00:00,41.41,41.63,41.35,41.5,1074552.0,39.6419,39.8525,39.5845,39.7281,1074552.0
2022-06-03 15:00:00,41.5,41.51,41.25,41.34,2801389.0,39.7281,39.7376,39.4887,39.5749,2801389.0
2022-06-06 09:30:00,41.85,42.23,41.7,42.0,1436657.0,40.0631,40.4269,39.9195,40.2067,1436657.0
2022-06-06 10:00:00,42.02,42.35,41.67,42.22,1552261.0,40.2258,40.5418,39.8908,40.4173,1552261.0
2022-06-06 11:00:00,42.23,42.4,41.94,42.37,1434208.0,40.4269,40.5896,40.1493,40.5609,1434208.0
2022-06-06 12:00:00,42.37,42.43,42.08,42.42,1487062.0,40.5609,40.6183,40.2833,40.6088,1487062.0
2022-06-06 13:00:00,42.42,42.91,42.36,42.9,1756836.0,40.6088,41.0778,40.5513,41.0683,1756836.0
2022-06-06 14:00:00,42.91,42.97,42.48,42.59,1506338.0,41.0778,41.1353,40.6662,40.7715,1506338.0
2022-06-06 15:00:00,42.6,42.84,42.45,42.77,2885559.0,40.7811,41.0108,40.6375,40.9438,2885559.0
2022-06-07 09:30:00,42.25,43.05,42.15,42.89,1312749.0,40.446,41.2119,40.3503,41.0587,1312749.0
2022-06-07 10:00:00,42.91,43.62,42.8,43.47,1877477.0,41.0778,41.7575,40.9725,41.6139,1877477.0
2022-06-07 11:00:00,43.47,43.55,42.88,42.98,1494731.0,41.6139,41.6905,41.0491,41.1449,1494731.0
2022-06-07 12:00:00,42.98,43.36,42.77,43.36,1050214.0,41.1449,41.5086,40.9438,41.5086,1050214.0
2022-06-07 13:00:00,43.36,43.39,43.14,43.17,839331.0,41.5086,41.5374,41.298,41.3267,839331.0
2022-06-07 14:00:00,43.18,43.5,43.13,43.32,852723.0,41.3363,41.6427,41.2885,41.4703,852723.0
2022-06-07 15:00:00,43.33,43.49,43.3,43.38,2462138.0,41.4799,41.6331,41.4512,41.5278,2462138.0
2022-06-08 09:30:00,42.93,43.14,42.65,42.92,1012044.0,41.097,41.298,40.829,41.0874,1012044.0
2022-06-08 10:00:00,42.92,43.04,42.52,42.9,1329145.0,41.0874,41.2023,40.7045,41.0683,1329145.0
2022-06-08 11:00:00,42.89,43.03,42.79,42.84,816171.0,41.0587,41.1927,40.963,41.0108,816171.0
2022-06-08 12:00:00,42.84,43.0,42.27,42.49,934323.0,41.0108,41.164,40.4652,40.6758,934323.0
2022-06-08 13:00:00,42.49,42.62,42.04,42.27,1016102.0,40.6758,40.8002,40.245,40.4652,1016102.0
2022-06-08 14:00:00,42.27,42.41,42.08,42.28,716619.0,40.4652,40.5992,40.2833,40.4747,716619.0
2022-06-08 15:00:00,42.27,42.4,42.13,42.2,1823162.0,40.4652,40.5896,40.3312,40.3982,1823162.0
2022-06-09 09:30:00,42.18,42.27,40.93,41.47,1857457.0,40.379,40.4652,39.1824,39.6993,1857457.0
2022-06-09 10:00:00,41.48,41.62,41.08,41.34,1330472.0,39.7089,39.8429,39.326,39.5749,1330472.0
2022-06-09 11:00:00,41.34,41.35,40.98,41.2,1366676.0,39.5749,39.5845,39.2303,39.4409,1366676.0
2022-06-09 12:00:00,41.2,41.26,40.96,41.23,998940.0,39.4409,39.4983,39.2111,39.4696,998940.0
2022-06-09 13:00:00,41.23,41.38,41.07,41.26,865689.0,39.4696,39.6132,39.3164,39.4983,865689.0
2022-06-09 14:00:00,41.26,41.36,41.15,41.24,1080480.0,39.4983,39.594,39.393,39.4792,1080480.0
2022-06-09 15:00:00,41.24,41.26,40.5,40.52,3164740.0,39.4792,39.4983,38.7708,38.7899,3164740.0
2022-06-10 09:30:00,39.2,40.37,38.96,40.24,2177758.0,37.5263,38.6463,37.2965,38.5219,2177758.0
2022-06-10 10:00:00,40.24,40.24,39.52,39.59,2981249.0,38.5219,38.5219,37.8326,37.8996,2981249.0
2022-06-10 11:00:00,39.59,39.78,39.26,39.74,2417740.0,37.8996,38.0815,37.5837,38.0432,2417740.0
2022-06-10 12:00:00,39.75,39.99,39.7,39.85,2143523.0,38.0528,38.2825,38.0049,38.1485,2143523.0
2022-06-10 13:00:00,39.85,40.29,39.71,40.05,1491710.0,38.1485,38.5697,38.0145,38.34,1491710.0
2022-06-10 14:00:00,40.06,40.31,39.95,40.17,2129328.0,38.3495,38.5889,38.2442,38.4548,2129328.0
2022-06-10 15:00:00,40.16,40.4,40.01,40.2,5011289.0,38.4453,38.675,38.3017,38.4836,5011289.0
2022-06-13 09:30:00,38.19,38.36,37.1,37.39,3666900.0,36.5594,36.7221,35.5159,35.7935,3666900.0
2022-06-13 10:00:00,37.4,37.56,36.3,36.55,4613419.0,35.8031,35.9563,34.7501,34.9894,4613419.0
2022-06-13 11:00:00,36.55,37.41,36.5,37.38,3611466.0,34.9894,35.8127,34.9415,35.784,3611466.0
2022-06-13 12:00:00,37.39,38.35,37.26,37.97,3513210.0,35.7935,36.7125,35.6691,36.3488,3513210.0
2022-06-13 13:00:00,37.97,38.52,37.79,38.43,2623560.0,36.3488,36.8753,36.1765,36.7891,2623560.0
2022-06-13 14:00:00,38.42,38.43,37.58,37.68,2038546.0,36.7796,36.7891,35.9754,36.0712,2038546.0
2022-06-13 15:00:00,37.67,37.7,36.92,37.16,5190720.0,36.0616,36.0903,35.3436,35.5734,5190720.0
2022-06-14 09:30:00,37.48,37.65,37.02,37.37,1385765.0,35.8797,36.0424,35.4393,35.7744,1385765.0
2022-06-14 10:00:00,37.36,37.49,36.56,36.9,2407476.0,35.7648,35.8893,34.999,35.3245,2407476.0
2022-06-14 11:00:00,36.89,37.12,36.61,37.11,1947930.0,35.3149,35.5351,35.0468,35.5255,1947930.0
2022-06-14 12:00:00,37.09,37.09,36.78,36.96,1328294.0,35.5063,35.5063,35.2096,35.3819,1328294.0
2022-06-14 13:00:00,36.95,37.19,36.65,36.75,1584636.0,35.3723,35.6021,35.0851,35.1809,1584636.0
2022-06-14 14:00:00,36.74,36.95,36.65,36.69,1101765.0,35.1713,35.3723,35.0851,35.1234,1101765.0
2022-06-14 15:00:00,36.69,36.97,36.45,36.84,3167439.0,35.1234,35.3915,34.8937,35.267,3167439.0
2022-06-15 09:30:00,37.5,37.57,36.89,37.2,1343458.0,35.8988,35.9659,35.3149,35.6117,1343458.0
2022-06-15 10:00:00,37.2,37.25,36.72,36.77,1326145.0,35.6117,35.6595,35.1521,35.2,1326145.0
2022-06-15 11:00:00,36.77,37.04,36.62,37.01,1948028.0,35.2,35.4585,35.0564,35.4298,1948028.0
2022-06-15 12:00:00,37.01,37.1,36.68,36.71,1142469.0,35.4298,35.5159,35.1139,35.1426,1142469.0
2022-06-15 13:00:00,36.7,36.9,36.64,36.8,1088595.0,35.133,35.3245,35.0756,35.2287,1088595.0
2022-06-15 14:00:00,36.83,37.38,35.89,36.74,3122254.0,35.2575,35.784,34.3576,35.1713,3122254.0
2022-06-15 15:00:00,36.75,37.43,36.68,36.92,4041008.0,35.1809,35.8318,35.1139,35.3436,4041008.0
2022-06-16 09:30:00,35.48,36.03,35.22,35.23,2175034.0,33.9651,34.4916,33.7162,33.7258,2175034.0
2022-06-16 10:00:00,35.23,35.35,34.74,34.76,2772268.0,33.7258,33.8406,33.2567,33.2758,2772268.0
2022-06-16 11:00:00,34.76,35.43,34.74,35.38,1763349.0,33.2758,33.9172,33.2567,33.8694,1763349.0
2022-06-16 12:00:00,35.38,35.47,35.13,35.37,1183771.0,33.8694,33.9555,33.63,33.8598,1183771.0
2022-06-16 13:00:00,35.38,35.57,34.97,35.01,2594955.0,33.8694,34.0512,33.4769,33.5152,2594955.0
2022-06-16 14:00:00,34.99,35.01,34.5,34.58,1854551.0,33.496,33.5152,33.0269,33.1035,1854551.0
2022-06-16 15:00:00,34.58,34.9,34.56,34.89,4314572.0,33.1035,33.4099,33.0844,33.4003,4314572.0
2022-06-17 09:30:00,34.54,35.0,34.29,34.66,2824794.0,33.0652,33.5056,32.8259,33.1801,2824794.0
2022-06-17 10:00:00,34.66,34.68,33.44,33.63,2705785.0,33.1801,33.1992,32.0122,32.1941,2705785.0
2022-06-17 11:00:00,33.61,33.88,33.41,33.7,2454140.0,32.1749,32.4334,31.9835,32.2611,2454140.0
2022-06-17 12:00:00,33.7,33.83,33.55,33.67,1411929.0,32.2611,32.3855,32.1175,32.2324,1411929.0
2022-06-17 13:00:00,33.66,34.06,33.57,33.73,1680252.0,32.2228,32.6057,32.1366,32.2898,1680252.0
2022-06-17 14:00:00,33.73,34.15,33.7,33.93,1511406.0,32.2898,32.6919,32.2611,32.4813,1511406.0
2022-06-17 15:00:00,33.94,34.04,33.69,33.78,5326331.0,32.4908,32.5866,32.2515,32.3377,5326331.0
2022-06-21 09:30:00,34.25,34.63,33.9,34.61,1418176.0,32.7876,33.1514,32.4526,33.1322,1418176.0
2022-06-21 10:00:00,34.57,34.77,34.44,34.58,1547861.0,33.0939,33.2854,32.9695,33.1035,1547861.0
2022-06-21 11:00:00,34.58,34.59,33.96,34.03,1626947.0,33.1035,33.1131,32.51,32.577,1626947.0
2022-06-21 12:00:00,34.04,34.38,34.01,34.38,911894.0,32.5866,32.9121,32.5579,32.9121,911894.0
2022-06-21 13:00:00,34.38,34.44,34.23,34.27,748807.0,32.9121,32.9695,32.7685,32.8068,748807.0
2022-06-21 14:00:00,34.27,34.38,34.19,34.26,945517.0,32.8068,32.9121,32.7302,32.7972,945517.0
2022-06-21 15:00:00,34.26,34.39,34.0,34.03,3217054.0,32.7972,32.9216,32.5483,32.577,3217054.0
2022-06-22 09:30:00,32.25,32.25,31.62,31.67,3588650.0,30.873,30.873,30.2699,30.3178,3588650.0
2022-06-22 10:00:00,31.67,32.23,31.51,31.52,4826888.0,30.3178,30.8539,30.1646,30.1742,4826888.0
2022-06-22 11:00:00,31.52,31.65,31.34,31.35,3945169.0,30.1742,30.2986,30.0019,30.0114,3945169.0
2022-06-22 12:00:00,31.35,31.51,31.17,31.5,3501844.0,30.0114,30.1646,29.8391,30.155,3501844.0
2022-06-22 13:00:00,31.5,32.01,31.4,31.92,2694199.0,30.155,30.6433,30.0593,30.5571,2694199.0
2022-06-22 14:00:00,31.92,31.97,31.62,31.63,1696054.0,30.5571,30.605,30.2699,30.2795,1696054.0
2022-06-22 15:00:00,31.63,31.67,31.29,31.32,5389374.0,30.2795,30.3178,29.954,29.9827,5389374.0
2022-06-23 09:30:00,30.46,30.87,29.56,29.77,6157567.0,29.1594,29.5519,28.2979,28.4989,6157567.0
2022-06-23 10:00:00,29.77,30.36,29.67,30.1,7022674.0,28.4989,29.0637,28.4032,28.8148,7022674.0
2022-06-23 11:00:00,30.11,30.18,29.63,29.66,3441940.0,28.8244,28.8914,28.3649,28.3936,3441940.0
2022-06-23 12:00:00,29.67,29.73,28.87,28.98,5295459.0,28.4032,28.4606,27.6373,27.7426,5295459.0
2022-06-23 13:00:00,28.97,29.39,28.87,29.21,3576408.0,27.7331,28.1351,27.6373,27.9628,3576408.0
2022-06-23 14:00:00,29.21,29.45,29.13,29.43,2852970.0,27.9628,28.1926,27.8862,28.1734,2852970.0
2022-06-23 15:00:00,29.42,29.66,29.35,29.58,6367899.0,28.1638,28.3936,28.0968,28.317,6367899.0
2022-06-24 09:30:00,29.76,29.97,29.15,29.75,3595059.0,28.4893,28.6904,27.9054,28.4797,3595059.0
2022-06-24 10:00:00,29.75,30.47,29.7,30.35,5565230.0,28.4797,29.169,28.4319,29.0541,5565230.0
2022-06-24 11:00:00,30.36,30.52,30.24,30.5,2756890.0,29.0637,29.2169,28.9488,29.1977,2756890.0
2022-06-24 12:00:00,30.49,30.65,30.28,30.5,1798321.0,29.1882,29.3413,28.9871,29.1977,1798321.0
2022-06-24 13:00:00,30.49,30.57,30.43,30.44,1445196.0,29.1882,29.2647,29.1307,29.1403,1445196.0
2022-06-24 14:00:00,30.45,30.73,30.43,30.71,2120182.0,29.1499,29.4179,29.1307,29.3988,2120182.0
2022-06-24 15:00:00,30.71,30.99,30.64,30.99,6208379.0,29.3988,29.6668,29.3317,29.6668,6208379.0
2022-06-27 09:30:00,31.58,31.58,30.72,31.08,2668931.0,30.2316,30.2316,29.4083,29.753,2668931.0
2022-06-27 10:00:00,31.09,31.61,30.86,31.52,2414721.0,29.7625,30.2603,29.5424,30.1742,2414721.0
2022-06-27 11:00:00,31.52,31.54,31.2,31.3,2085767.0,30.1742,30.1933,29.8678,29.9636,2085767.0
2022-06-27 12:00:00,31.3,31.31,30.84,31.07,1239214.0,29.9636,29.9731,29.5232,29.7434,1239214.0
2022-06-27 13:00:00,31.07,31.1,30.79,30.9,1151204.0,29.7434,29.7721,29.4753,29.5806,1151204.0
2022-06-27 14:00:00,30.88,31.17,30.84,31.08,1427826.0,29.5615,29.8391,29.5232,29.753,1427826.0
2022-06-27 15:00:00,31.09,31.18,30.93,31.03,2807813.0,29.7625,29.8487,29.6094,29.7051,2807813.0
2022-06-28 09:30:00,31.55,32.3,31.39,32.25,3985693.0,30.2029,30.9209,30.0497,30.873,3985693.0
2022-06-28 10:00:00,32.25,32.28,31.39,31.6,2813295.0,30.873,30.9017,30.0497,30.2508,2813295.0
2022-06-28 11:00:00,31.59,31.92,31.02,31.08,2765476.0,30.2412,30.5571,29.6955,29.753,2765476.0
2022-06-28 12:00:00,31.07,31.26,30.95,31.16,1619643.0,29.7434,29.9253,29.6285,29.8295,1619643.0
2022-06-28 13:00:00,31.15,31.22,30.88,31.02,1276675.0,29.82,29.887,29.5615,29.6955,1276675.0
2022-06-28 14:00:00,31.02,31.13,30.67,30.78,1458219.0,29.6955,29.8008,29.3605,29.4658,1458219.0
2022-06-28 15:00:00,30.78,30.94,30.74,30.78,3180743.0,29.4658,29.6189,29.4275,29.4658,3180743.0
2022-06-29 09:30:00,31.28,31.3,30.42,30.67,1670300.0,29.9444,29.9636,29.1211,29.3605,1670300.0
2022-06-29 10:00:00,30.66,30.85,30.16,30.16,2406631.0,29.3509,29.5328,28.8722,28.8722,2406631.0
2022-06-29 11:00:00,30.16,30.35,29.99,30.35,2214524.0,28.8722,29.0541,28.7095,29.0541,2214524.0
2022-06-29 12:00:00,30.34,30.4,30.12,30.21,1065848.0,29.0446,29.102,28.834,28.9201,1065848.0
2022-06-29 13:00:00,30.21,30.37,30.0,30.35,1133886.0,28.9201,29.0733,28.7191,29.0541,1133886.0
2022-06-29 14:00:00,30.34,30.46,30.24,30.3,1184763.0,29.0446,29.1594,28.9488,29.0063,1184763.0
2022-06-29 15:00:00,30.3,30.39,30.21,30.3,2628273.0,29.0063,29.0924,28.9201,29.0063,2628273.0
2022-06-30 09:30:00,29.72,30.06,29.33,29.42,2630048.0,28.451,28.7765,28.0777,28.1638,2630048.0
2022-06-30 10:00:00,29.42,29.68,28.99,29.14,3484962.0,28.1638,28.4127,27.7522,27.8958,3484962.0
2022-06-30 11:00:00,29.14,29.87,29.08,29.76,1935371.0,27.8958,28.5946,27.8384,28.4893,1935371.0
2022-06-30 12:00:00,29.75,29.98,29.52,29.65,1592278.0,28.4797,28.6999,28.2596,28.384,1592278.0
2022-06-30 13:00:00,29.65,29.7,29.41,29.55,1285045.0,28.384,28.4319,28.1543,28.2883,1285045.0
2022-06-30 14:00:00,29.55,29.58,29.17,29.17,1389666.0,28.2883,28.317,27.9245,27.9245,1389666.0
2022-06-30 15:00:00,29.17,29.4,29.09,29.26,3661868.0,27.9245,28.1447,27.8479,28.0107,3661868.0
2022-07-01 09:30:00,28.89,29.27,28.77,28.9,2736093.0,27.6565,28.0202,27.5416,27.666,2736093.0
2022-07-01 10:00:00,28.91,29.06,27.92,28.36,4906923.0,27.6756,27.8192,26.7279,27.1491,4906923.0
2022-07-01 11:00:00,28.35,28.81,28.33,28.52,2485602.0,27.1395,27.5799,27.1204,27.3023,2485602.0
2022-07-01 12:00:00,28.52,28.85,28.47,28.74,1442014.0,27.3023,27.6182,27.2544,27.5129,1442014.0
2022-07-01 13:00:00,28.74,29.01,28.62,28.98,1408231.0,27.5129,27.7713,27.398,27.7426,1408231.0
2022-07-01 14:00:00,28.98,29.2,28.89,29.08,1499676.0,27.7426,27.9532,27.6565,27.8384,1499676.0
2022-07-01 15:00:00,29.08,29.22,29.02,29.19,3851296.0,27.8384,27.9724,27.7809,27.9437,3851296.0
2022-07-05 09:30:00,27.84,27.97,26.82,26.84,5397142.0,26.6513,26.7758,25.6749,25.694,5397142.0
2022-07-05 10:00:00,26.83,27.09,26.61,26.96,5573661.0,25.6844,25.9333,25.4738,25.8089,5573661.0
2022-07-05 11:00:00,26.96,27.3,26.84,27.28,3345097.0,25.8089,26.1344,25.694,26.1152,3345097.0
2022-07-05 12:00:00,27.28,27.33,26.84,26.85,4579179.0,26.1152,26.1631,25.694,25.7036,4579179.0
2022-07-05 13:00:00,26.85,27.07,26.73,26.92,2713126.0,25.7036,25.9142,25.5887,25.7706,2713126.0
2022-07-05 14:00:00,26.92,27.26,26.88,27.16,2226067.0,25.7706,26.0961,25.7323,26.0003,2226067.0
2022-07-05 15:00:00,27.16,27.32,27.1,27.27,5543455.0,26.0003,26.1535,25.9429,26.1056,5543455.0
2022-07-06 09:30:00,27.12,27.18,26.31,26.31,4792528.0,25.962,26.0195,25.1866,25.1866,4792528.0
2022-07-06 10:00:00,26.31,26.63,26.21,26.34,5113636.0,25.1866,25.493,25.0909,25.2153,5113636.0
2022-07-06 11:00:00,26.33,26.68,26.23,26.68,2720617.0,25.2058,25.5408,25.11,25.5408,2720617.0
2022-07-06 12:00:00,26.68,26.8,26.48,26.53,2875422.0,25.5408,25.6557,25.3494,25.3972,2875422.0
2022-07-06 13:00:00,26.53,26.76,26.51,26.68,2368528.0,25.3972,25.6174,25.3781,25.5408,2368528.0
2022-07-06 14:00:00,26.68,27.2,26.46,27.2,5865438.0,25.5408,26.0386,25.3302,26.0386,5865438.0
2022-07-06 15:00:00,27.2,27.59,27.1,27.38,5696586.0,26.0386,26.412,25.9429,26.2109,5696586.0
2022-07-07 09:30:00,29.31,29.54,28.92,29.13,4998184.0,28.0585,28.2787,27.6852,27.8862,4998184.0
2022-07-07 10:00:00,29.13,29.17,28.81,28.88,3078639.0,27.8862,27.9245,27.5799,27.6469,3078639.0
2022-07-07 11:00:00,28.88,29.13,28.78,29.07,2194760.0,27.6469,27.8862,27.5512,27.8288,2194760.0
2022-07-07 12:00:00,29.08,29.23,29.07,29.21,1642447.0,27.8384,27.982,27.8288,27.9628,1642447.0
2022-07-07 13:00:00,29.21,29.3,29.13,29.2,1240606.0,27.9628,28.049,27.8862,27.9532,1240606.0
2022-07-07 14:00:00,29.2,29.36,29.19,29.36,1861105.0,27.9532,28.1064,27.9437,28.1064,1861105.0
2022-07-07 15:00:00,29.36,29.4,29.18,29.21,5128018.0,28.1064,28.1447,27.9341,27.9628,5128018.0
2022-07-08 09:30:00,29.21,29.22,28.26,28.3,2107327.0,27.9628,27.9724,27.0534,27.0917,2107327.0
2022-07-08 10:00:00,28.3,28.8,28.0,28.58,2889134.0,27.0917,27.5703,26.8045,27.3597,2889134.0
2022-07-08 11:00:00,28.59,28.62,28.32,28.43,1884894.0,27.3693,27.398,27.1108,27.2161,1884894.0
2022-07-08 12:00:00,28.44,28.45,28.03,28.05,1546304.0,27.2257,27.2353,26.8332,26.8523,1546304.0
2022-07-08 13:00:00,28.06,28.28,28.03,28.19,1247537.0,26.8619,27.0725,26.8332,26.9864,1247537.0
2022-07-08 14:00:00,28.19,28.37,28.15,28.37,1148258.0,26.9864,27.1587,26.9481,27.1587,1148258.0
2022-07-08 15:00:00,28.37,28.39,27.99,28.0,3263330.0,27.1587,27.1778,26.7949,26.8045,3263330.0
2022-07-11 09:30:00,27.05,27.31,26.75,27.15,3127809.0,25.895,26.1439,25.6078,25.9908,3127809.0
2022-07-11 10:00:00,27.14,27.15,26.76,26.88,4346129.0,25.9812,25.9908,25.6174,25.7323,4346129.0
2022-07-11 11:00:00,26.87,27.07,26.83,26.96,1667165.0,25.7227,25.9142,25.6844,25.8089,1667165.0
2022-07-11 12:00:00,26.96,26.98,26.81,26.91,1102471.0,25.8089,25.828,25.6653,25.761,1102471.0
2022-07-11 13:00:00,26.91,27.16,26.89,27.11,2046213.0,25.761,26.0003,25.7419,25.9525,2046213.0
2022-07-11 14:00:00,27.11,27.13,26.81,26.82,1158102.0,25.9525,25.9716,25.6653,25.6749,1158102.0
2022-07-11 15:00:00,26.81,26.99,26.8,26.91,3674980.0,25.6653,25.8376,25.6557,25.761,3674980.0
2022-07-12 09:30:00,26.35,26.69,26.04,26.09,3598155.0,25.2249,25.5504,24.9282,24.976,3598155.0
2022-07-12 10:00:00,26.09,26.56,26.02,26.47,3812441.0,24.976,25.426,24.909,25.3398,3812441.0
2022-07-12 11:00:00,26.48,27.11,26.44,26.98,3140417.0,25.3494,25.9525,25.3111,25.828,3140417.0
2022-07-12 12:00:00,26.98,26.99,26.8,26.89,1443554.0,25.828,25.8376,25.6557,25.7419,1443554.0
2022-07-12 13:00:00,26.88,26.93,26.78,26.87,1365620.0,25.7323,25.7802,25.6366,25.7227,1365620.0
2022-07-12 14:00:00,26.88,26.88,26.57,26.58,1566989.0,25.7323,25.7323,25.4355,25.4451,1566989.0
2022-07-12 15:00:00,26.58,26.58,26.24,26.31,5421581.0,25.4451,25.4451,25.1196,25.1866,5421581.0
2022-07-13 09:30:00,25.76,26.12,25.62,25.85,3528661.0,24.6601,25.0047,24.5261,24.7463,3528661.0
2022-07-13 10:00:00,25.85,26.67,25.37,26.6,6136683.0,24.7463,25.5313,24.2868,25.4642,6136683.0
2022-07-13 11:00:00,26.6,26.95,26.31,26.45,3347009.0,25.4642,25.7993,25.1866,25.3207,3347009.0
2022-07-13 12:00:00,26.45,26.65,26.33,26.61,1440479.0,25.3207,25.5121,25.2058,25.4738,1440479.0
2022-07-13 13:00:00,26.61,26.7,26.49,26.6,1454449.0,25.4738,25.56,25.3589,25.4642,1454449.0
2022-07-13 14:00:00,26.59,26.77,26.4,26.71,2385613.0,25.4547,25.627,25.2728,25.5695,2385613.0
2022-07-13 15:00:00,26.71,26.77,26.42,26.43,3599673.0,25.5695,25.627,25.2919,25.3015,3599673.0
2022-07-14 09:30:00,25.3,25.4,24.8,25.08,4009828.0,24.2922,24.3882,23.8121,24.0809,4009828.0
2022-07-14 10:00:00,25.08,25.09,24.81,25.02,4305025.0,24.0809,24.0905,23.8217,24.0233,4305025.0
2022-07-14 11:00:00,25.02,25.38,25.0,25.26,2729522.0,24.0233,24.369,24.0041,24.2537,2729522.0
2022-07-14 12:00:00,25.27,25.28,24.89,25.0,2324940.0,24.2633,24.2729,23.8985,24.0041,2324940.0
2022-07-14 13:00:00,25.0,25.15,24.96,25.05,1752936.0,24.0041,24.1481,23.9657,24.0521,1752936.0
2022-07-14 14:00:00,25.05,25.17,25.0,25.15,5404820.0,24.0521,24.1673,24.0041,24.1481,5404820.0
2022-07-14 15:00:00,25.14,25.25,25.05,25.09,6916064.0,24.1385,24.2441,24.0521,24.0905,6916064.0
2022-07-15 09:30:00,25.39,25.49,24.88,25.05,3148247.0,24.3786,24.4746,23.8889,24.0521,3148247.0
2022-07-15 10:00:00,25.05,25.64,25.05,25.46,3663069.0,24.0521,24.6186,24.0521,24.4458,3663069.0
2022-07-15 11:00:00,25.46,25.88,25.42,25.8,2652074.0,24.4458,24.849,24.4074,24.7722,2652074.0
2022-07-15 12:00:00,25.8,25.94,25.72,25.91,1758926.0,24.7722,24.9067,24.6954,24.8779,1758926.0
2022-07-15 13:00:00,25.91,26.13,25.88,25.89,2766635.0,24.8779,25.0891,24.849,24.8586,2766635.0
2022-07-15 14:00:00,25.89,25.98,25.74,25.85,1841099.0,24.8586,24.9451,24.7146,24.8202,1841099.0
2022-07-15 15:00:00,25.85,25.97,25.73,25.85,5808435.0,24.8202,24.9355,24.705,24.8202,5808435.0
2022-07-18 09:30:00,27.04,27.66,27.01,27.37,3043874.0,25.9628,26.5581,25.934,26.2797,3043874.0
2022-07-18 10:00:00,27.36,27.86,27.1,27.8,4440886.0,26.2701,26.7502,26.0204,26.6926,4440886.0
2022-07-18 11:00:00,27.79,27.84,27.49,27.83,2317753.0,26.683,26.731,26.3949,26.7214,2317753.0
2022-07-18 12:00:00,27.83,28.12,27.8,28.1,2897674.0,26.7214,26.9998,26.6926,26.9806,2897674.0
2022-07-18 13:00:00,28.1,28.1,27.77,27.79,3682956.0,26.9806,26.9806,26.6638,26.683,3682956.0
2022-07-18 14:00:00,27.79,27.85,27.57,27.59,2643812.0,26.683,26.7406,26.4717,26.4909,2643812.0
2022-07-18 15:00:00,27.6,27.73,27.26,27.43,4155220.0,26.5005,26.6253,26.1741,26.3373,4155220.0
2022-07-19 09:30:00,27.3,27.85,27.25,27.56,2668625.0,26.2125,26.7406,26.1645,26.4621,2668625.0
2022-07-19 10:00:00,27.55,28.04,27.52,28.03,2889809.0,26.4525,26.923,26.4237,26.9134,2889809.0
2022-07-19 11:00:00,28.02,28.29,27.99,28.21,2597665.0,26.9038,27.163,26.875,27.0862,2597665.0
2022-07-19 12:00:00,28.21,28.6,28.11,28.48,2644399.0,27.0862,27.4607,26.9902,27.3455,2644399.0
2022-07-19 13:00:00,28.48,28.61,28.36,28.43,2207400.0,27.3455,27.4703,27.2303,27.2975,2207400.0
2022-07-19 14:00:00,28.43,28.53,28.16,28.25,1490337.0,27.2975,27.3935,27.0382,27.1246,1490337.0
2022-07-19 15:00:00,28.25,28.56,28.2,28.49,4661631.0,27.1246,27.4223,27.0766,27.3551,4661631.0
2022-07-20 09:30:00,28.52,29.24,28.22,28.68,3190642.0,27.3839,28.0752,27.0958,27.5375,3190642.0
2022-07-20 10:00:00,28.68,29.06,28.24,29.05,3641074.0,27.5375,27.9024,27.115,27.8928,3641074.0
2022-07-20 11:00:00,29.05,29.06,28.59,28.68,1889194.0,27.8928,27.9024,27.4511,27.5375,1889194.0
2022-07-20 12:00:00,28.68,28.8,28.44,28.64,1811532.0,27.5375,27.6527,27.3071,27.4991,1811532.0
2022-07-20 13:00:00,28.64,28.66,28.31,28.32,1817353.0,27.4991,27.5183,27.1822,27.1918,1817353.0
2022-07-20 14:00:00,28.31,28.64,28.25,28.55,2001100.0,27.1822,27.4991,27.1246,27.4127,2001100.0
2022-07-20 15:00:00,28.55,28.66,28.5,28.57,4029942.0,27.4127,27.5183,27.3647,27.4319,4029942.0
2022-07-21 09:30:00,28.49,28.67,27.51,28.32,3127523.0,27.3551,27.5279,26.4141,27.1918,3127523.0
2022-07-21 10:00:00,28.31,28.38,27.39,28.01,2783660.0,27.1822,27.2495,26.2989,26.8942,2783660.0
2022-07-21 11:00:00,28.01,28.74,27.94,28.7,3612535.0,26.8942,27.5951,26.827,27.5567,3612535.0
2022-07-21 12:00:00,28.71,28.81,28.59,28.8,1686538.0,27.5663,27.6623,27.4511,27.6527,1686538.0
2022-07-21 13:00:00,28.79,28.81,28.59,28.64,1988657.0,27.6431,27.6623,27.4511,27.4991,1988657.0
2022-07-21 14:00:00,28.65,28.76,28.55,28.64,2927012.0,27.5087,27.6143,27.4127,27.4991,2927012.0
2022-07-21 15:00:00,28.64,29.05,28.6,28.93,7089978.0,27.4991,27.8928,27.4607,27.7775,7089978.0
2022-07-22 09:30:00,29.63,29.95,29.03,29.04,2587220.0,28.4497,28.7569,27.8736,27.8832,2587220.0
2022-07-22 10:00:00,29.05,29.29,28.84,29.26,3823655.0,27.8928,28.1232,27.6911,28.0944,3823655.0
2022-07-22 11:00:00,29.25,29.33,28.34,28.58,2483459.0,28.0848,28.1616,27.2111,27.4415,2483459.0
2022-07-22 12:00:00,28.58,28.63,28.29,28.33,1674451.0,27.4415,27.4895,27.163,27.2014,1674451.0
2022-07-22 13:00:00,28.33,28.33,27.98,28.02,1624758.0,27.2014,27.2014,26.8654,26.9038,1624758.0
2022-07-22 14:00:00,28.02,28.04,27.78,27.89,1441036.0,26.9038,26.923,26.6734,26.779,1441036.0
2022-07-22 15:00:00,27.89,27.9,27.69,27.77,3750078.0,26.779,26.7886,26.5869,26.6638,3750078.0
2022-07-25 09:30:00,28.54,28.62,28.04,28.34,2247329.0,27.4031,27.4799,26.923,27.2111,2247329.0
2022-07-25 10:00:00,28.35,28.48,28.06,28.07,2689860.0,27.2207,27.3455,26.9422,26.9518,2689860.0
2022-07-25 11:00:00,28.08,28.46,28.03,28.44,1596717.0,26.9614,27.3263,26.9134,27.3071,1596717.0
2022-07-25 12:00:00,28.44,28.48,28.11,28.34,1373680.0,27.3071,27.3455,26.9902,27.2111,1373680.0
2022-07-25 13:00:00,28.33,28.37,28.19,28.21,1253899.0,27.2014,27.2399,27.067,27.0862,1253899.0
2022-07-25 14:00:00,28.21,28.25,28.06,28.07,1126185.0,27.0862,27.1246,26.9422,26.9518,1126185.0
2022-07-25 15:00:00,28.08,28.31,27.98,28.27,2735276.0,26.9614,27.1822,26.8654,27.1438,2735276.0
2022-07-26 09:30:00,28.22,28.68,28.01,28.54,1993827.0,27.0958,27.5375,26.8942,27.4031,1993827.0
2022-07-26 10:00:00,28.53,28.63,28.12,28.41,2663789.0,27.3935,27.4895,26.9998,27.2783,2663789.0
2022-07-26 11:00:00,28.41,28.48,27.95,27.96,1747703.0,27.2783,27.3455,26.8366,26.8462,1747703.0
2022-07-26 12:00:00,27.95,28.08,27.88,28.05,1068283.0,26.8366,26.9614,26.7694,26.9326,1068283.0
2022-07-26 13:00:00,28.04,28.22,28.01,28.13,794757.0,26.923,27.0958,26.8942,27.0094,794757.0
2022-07-26 14:00:00,28.12,28.23,27.81,27.87,1028368.0,26.9998,27.1054,26.7022,26.7598,1028368.0
2022-07-26 15:00:00,27.87,27.98,27.78,27.92,2451612.0,26.7598,26.8654,26.6734,26.8078,2451612.0
2022-07-27 09:30:00,27.98,28.22,27.76,28.02,1432253.0,26.8654,27.0958,26.6542,26.9038,1432253.0
2022-07-27 10:00:00,28.02,28.39,27.97,28.37,1713867.0,26.9038,27.2591,26.8558,27.2399,1713867.0
2022-07-27 11:00:00,28.37,28.53,28.31,28.45,1291526.0,27.2399,27.3935,27.1822,27.3167,1291526.0
2022-07-27 12:00:00,28.46,28.5,28.4,28.41,866746.0,27.3263,27.3647,27.2687,27.2783,866746.0
2022-07-27 13:00:00,28.41,28.49,28.34,28.42,712488.0,27.2783,27.3551,27.2111,27.2879,712488.0
2022-07-27 14:00:00,28.42,29.01,28.24,28.77,2556345.0,27.2879,27.8544,27.115,27.6239,2556345.0
2022-07-27 15:00:00,28.77,29.41,28.68,29.29,5873970.0,27.6239,28.2384,27.5375,28.1232,5873970.0
2022-07-28 09:30:00,29.94,30.39,29.44,29.61,2693752.0,28.7473,29.1794,28.2672,28.4305,2693752.0
2022-07-28 10:00:00,29.6,29.88,29.17,29.73,3411278.0,28.4209,28.6897,28.008,28.5457,3411278.0
2022-07-28 11:00:00,29.73,29.99,29.58,29.76,1666932.0,28.5457,28.7953,28.4017,28.5745,1666932.0
2022-07-28 12:00:00,29.76,30.03,29.75,29.82,1662624.0,28.5745,28.8337,28.5649,28.6321,1662624.0
2022-07-28 13:00:00,29.83,29.85,29.61,29.73,1506214.0,28.6417,28.6609,28.4305,28.5457,1506214.0
2022-07-28 14:00:00,29.73,29.76,29.44,29.62,1491042.0,28.5457,28.5745,28.2672,28.4401,1491042.0
2022-07-28 15:00:00,29.61,29.89,29.56,29.82,2553869.0,28.4305,28.6993,28.3825,28.6321,2553869.0
2022-07-29 09:30:00,30.05,30.28,29.77,30.26,1971288.0,28.8529,29.0738,28.5841,29.0546,1971288.0
2022-07-29 10:00:00,30.25,30.8,30.2,30.68,3215196.0,29.045,29.5731,28.997,29.4578,3215196.0
2022-07-29 11:00:00,30.67,31.11,30.65,31.0,3082263.0,29.4482,29.8707,29.429,29.7651,3082263.0
2022-07-29 12:00:00,30.99,31.25,30.97,31.2,2418553.0,29.7555,30.0051,29.7363,29.9571,2418553.0
2022-07-29 13:00:00,31.2,31.42,30.98,31.37,2226414.0,29.9571,30.1684,29.7459,30.1203,2226414.0
2022-07-29 14:00:00,31.37,31.7,31.32,31.68,2611452.0,30.1203,30.4372,30.0723,30.418,2611452.0
2022-07-29 15:00:00,31.67,31.73,31.51,31.55,5112598.0,30.4084,30.466,30.2548,30.2932,5112598.0
2022-08-01 09:30:00,30.85,31.02,30.26,30.69,2267442.0,29.6211,29.7843,29.0546,29.4674,2267442.0
2022-08-01 10:00:00,30.69,30.84,30.29,30.67,2394891.0,29.4674,29.6115,29.0834,29.4482,2394891.0
2022-08-01 11:00:00,30.67,30.74,30.35,30.44,1237537.0,29.4482,29.5154,29.141,29.2274,1237537.0
2022-08-01 12:00:00,30.43,30.45,30.1,30.16,1528956.0,29.2178,29.237,28.9009,28.9585,1528956.0
2022-08-01 13:00:00,30.16,30.16,29.7,29.78,1769954.0,28.9585,28.9585,28.5169,28.5937,1769954.0
2022-08-01 14:00:00,29.78,30.06,29.69,30.04,1514486.0,28.5937,28.8625,28.5073,28.8433,1514486.0
2022-08-01 15:00:00,30.04,30.08,29.85,29.98,3082167.0,28.8433,28.8817,28.6609,28.7857,3082167.0
2022-08-02 09:30:00,29.63,29.73,28.52,28.83,3094982.0,28.4497,28.5457,27.3839,27.6815,3094982.0
2022-08-02 10:00:00,28.84,29.45,28.8,29.31,2222112.0,27.6911,28.2768,27.6527,28.1424,2222112.0
2022-08-02 11:00:00,29.31,29.63,29.09,29.55,1700295.0,28.1424,28.4497,27.9312,28.3728,1700295.0
2022-08-02 12:00:00,29.57,29.8,29.51,29.76,1387345.0,28.3921,28.6129,28.3344,28.5745,1387345.0
2022-08-02 13:00:00,29.75,29.99,29.47,29.59,1791813.0,28.5649,28.7953,28.296,28.4113,1791813.0
2022-08-02 14:00:00,29.59,29.76,29.52,29.64,1252930.0,28.4113,28.5745,28.344,28.4593,1252930.0
2022-08-02 15:00:00,29.63,29.65,29.32,29.34,2843071.0,28.4497,28.4689,28.152,28.1712,2843071.0
2022-08-03 09:30:00,29.6,29.6,28.91,29.09,1518110.0,28.4209,28.4209,27.7583,27.9312,1518110.0
2022-08-03 10:00:00,29.09,29.23,28.55,28.59,2385486.0,27.9312,28.0656,27.4127,27.4511,2385486.0
2022-08-03 11:00:00,28.59,28.91,28.5,28.85,1341706.0,27.4511,27.7583,27.3647,27.7007,1341706.0
2022-08-03 12:00:00,28.85,28.92,28.61,28.85,1262401.0,27.7007,27.7679,27.4703,27.7007,1262401.0
2022-08-03 13:00:00,28.85,28.85,28.67,28.74,1838470.0,27.7007,27.7007,27.5279,27.5951,1838470.0
2022-08-03 14:00:00,28.74,28.89,28.69,28.86,1424999.0,27.5951,27.7391,27.5471,27.7103,1424999.0
2022-08-03 15:00:00,28.85,29.01,28.65,28.7,4274208.0,27.7007,27.8544,27.5087,27.5567,4274208.0
2022-08-04 09:30:00,28.82,29.01,28.53,28.93,1433512.0,27.6719,27.8544,27.3935,27.7775,1433512.0
2022-08-04 10:00:00,28.94,29.44,28.9,29.3,2286051.0,27.7871,28.2672,27.7487,28.1328,2286051.0
2022-08-04 11:00:00,29.3,29.34,29.09,29.12,1240246.0,28.1328,28.1712,27.9312,27.96,1240246.0
2022-08-04 12:00:00,29.13,29.21,28.94,29.01,986612.0,27.9696,28.0464,27.7871,27.8544,986612.0
2022-08-04 13:00:00,29.01,29.13,28.98,29.09,764309.0,27.8544,27.9696,27.8256,27.9312,764309.0
2022-08-04 14:00:00,29.09,29.15,28.92,28.92,1009895.0,27.9312,27.9888,27.7679,27.7679,1009895.0
2022-08-04 15:00:00,28.92,28.96,28.67,28.76,2279799.0,27.7679,27.8064,27.5279,27.6143,2279799.0
2022-08-05 09:30:00,28.62,29.62,28.5,29.59,2181000.0,27.4799,28.4401,27.3647,28.4113,2181000.0
2022-08-05 10:00:00,29.59,30.5,29.56,30.44,3347294.0,28.4113,29.285,28.3825,29.2274,3347294.0
2022-08-05 11:00:00,30.45,30.45,29.78,29.85,2805841.0,29.237,29.237,28.5937,28.6609,2805841.0
2022-08-05 12:00:00,29.85,30.14,29.78,30.1,954622.0,28.6609,28.9393,28.5937,28.9009,954622.0
2022-08-05 13:00:00,30.1,30.33,30.05,30.2,1383369.0,28.9009,29.1218,28.8529,28.997,1383369.0
2022-08-05 14:00:00,30.2,30.25,29.99,30.02,1258643.0,28.997,29.045,28.7953,28.8241,1258643.0
2022-08-05 15:00:00,30.02,30.3,29.98,30.27,3173876.0,28.8241,29.093,28.7857,29.0642,3173876.0
2022-08-08 09:30:00,30.94,31.66,30.78,31.06,2937238.0,29.7075,30.3988,29.5539,29.8227,2937238.0
2022-08-08 10:00:00,31.06,31.2,30.61,30.71,2596630.0,29.8227,29.9571,29.3906,29.4866,2596630.0
2022-08-08 11:00:00,30.71,30.88,30.57,30.74,1416002.0,29.4866,29.6499,29.3522,29.5154,1416002.0
2022-08-08 12:00:00,30.74,30.77,30.41,30.61,1319755.0,29.5154,29.5442,29.1986,29.3906,1319755.0
2022-08-08 13:00:00,30.6,30.81,30.59,30.73,1074942.0,29.381,29.5827,29.3714,29.5058,1074942.0
2022-08-08 14:00:00,30.72,30.73,30.45,30.55,1234603.0,29.4962,29.5058,29.237,29.333,1234603.0
2022-08-08 15:00:00,30.55,30.72,30.52,30.62,2561981.0,29.333,29.4962,29.3042,29.4002,2561981.0
2022-08-09 09:30:00,30.69,30.75,30.26,30.37,1582315.0,29.4674,29.525,29.0546,29.1602,1582315.0
2022-08-09 10:00:00,30.37,30.54,30.06,30.14,1904886.0,29.1602,29.3234,28.8625,28.9393,1904886.0
2022-08-09 11:00:00,30.13,30.14,29.92,29.98,1148757.0,28.9297,28.9393,28.7281,28.7857,1148757.0
2022-08-09 12:00:00,29.97,30.07,29.78,29.89,1048536.0,28.7761,28.8721,28.5937,28.6993,1048536.0
2022-08-09 13:00:00,29.89,30.02,29.74,29.87,1299129.0,28.6993,28.8241,28.5553,28.6801,1299129.0
2022-08-09 14:00:00,29.87,29.98,29.8,29.93,1046482.0,28.6801,28.7857,28.6129,28.7377,1046482.0
2022-08-09 15:00:00,29.92,30.09,29.83,30.06,2682631.0,28.7281,28.8913,28.6417,28.8625,2682631.0
2022-08-10 09:30:00,30.96,31.28,30.78,30.82,2516937.0,29.7267,30.0339,29.5539,29.5923,2516937.0
2022-08-10 10:00:00,30.83,31.19,30.58,31.16,2204086.0,29.6019,29.9475,29.3618,29.9187,2204086.0
2022-08-10 11:00:00,31.17,31.55,31.16,31.47,2094268.0,29.9283,30.2932,29.9187,30.2164,2094268.0
2022-08-10 12:00:00,31.48,31.59,31.41,31.48,1528264.0,30.226,30.3316,30.1588,30.226,1528264.0
2022-08-10 13:00:00,31.48,31.57,31.41,31.47,1024152.0,30.226,30.3124,30.1588,30.2164,1024152.0
2022-08-10 14:00:00,31.47,31.55,31.33,31.37,1251264.0,30.2164,30.2932,30.0819,30.1203,1251264.0
2022-08-10 15:00:00,31.37,31.45,31.33,31.41,2638760.0,30.1203,30.1972,30.0819,30.1588,2638760.0
2022-08-11 09:30:00,32.09,32.81,31.98,32.64,2747001.0,30.8117,31.503,30.706,31.3398,2747001.0
2022-08-11 10:00:00,32.64,32.83,32.48,32.69,2096769.0,31.3398,31.5222,31.1861,31.3878,2096769.0
2022-08-11 11:00:00,32.7,32.7,32.17,32.23,1685907.0,31.3974,31.3974,30.8885,30.9461,1685907.0
2022-08-11 12:00:00,32.23,32.28,31.93,32.15,1396018.0,30.9461,30.9941,30.658,30.8693,1396018.0
2022-08-11 13:00:00,32.15,32.25,32.0,32.02,845980.0,30.8693,30.9653,30.7253,30.7445,845980.0
2022-08-11 14:00:00,32.03,32.03,31.54,31.64,1112375.0,30.7541,30.7541,30.2836,30.3796,1112375.0
2022-08-11 15:00:00,31.64,31.75,31.54,31.68,2376839.0,30.3796,30.4852,30.2836,30.418,2376839.0
2022-08-12 09:30:00,31.24,31.64,31.1,31.51,1058095.0,29.9955,30.3796,29.8611,30.2548,1058095.0
2022-08-12 10:00:00,31.5,31.5,31.06,31.28,1247242.0,30.2452,30.2452,29.8227,30.0339,1247242.0
2022-08-12 11:00:00,31.28,31.51,31.26,31.4,1174409.0,30.0339,30.2548,30.0147,30.1492,1174409.0
2022-08-12 12:00:00,31.39,31.58,31.38,31.55,987113.0,30.1396,30.322,30.1299,30.2932,987113.0
2022-08-12 13:00:00,31.55,31.59,31.44,31.46,791307.0,30.2932,30.3316,30.1876,30.2068,791307.0
2022-08-12 14:00:00,31.46,31.69,31.45,31.58,1027312.0,30.2068,30.4276,30.1972,30.322,1027312.0
2022-08-12 15:00:00,31.58,31.67,31.46,31.61,2000297.0,30.322,30.4084,30.2068,30.3508,2000297.0
2022-08-15 09:30:00,30.23,30.34,29.78,30.27,3137795.0,29.0258,29.1314,28.5937,29.0642,3137795.0
2022-08-15 10:00:00,30.27,30.3,29.76,29.93,3011027.0,29.0642,29.093,28.5745,28.7377,3011027.0
2022-08-15 11:00:00,29.93,30.63,29.92,30.53,2494147.0,28.7377,29.4098,28.7281,29.3138,2494147.0
2022-08-15 12:00:00,30.53,30.73,30.49,30.69,1039149.0,29.3138,29.5058,29.2754,29.4674,1039149.0
2022-08-15 13:00:00,30.69,30.75,30.52,30.59,766114.0,29.4674,29.525,29.3042,29.3714,766114.0
2022-08-15 14:00:00,30.58,30.58,30.45,30.51,943486.0,29.3618,29.3618,29.237,29.2946,943486.0
2022-08-15 15:00:00,30.51,30.66,30.48,30.5,2015084.0,29.2946,29.4386,29.2658,29.285,2015084.0
2022-08-16 09:30:00,30.95,31.29,30.73,30.91,1488417.0,29.7171,30.0435,29.5058,29.6787,1488417.0
2022-08-16 10:00:00,30.91,31.18,30.75,30.8,1797241.0,29.6787,29.9379,29.525,29.5731,1797241.0
2022-08-16 11:00:00,30.79,31.34,30.79,31.25,1440946.0,29.5635,30.0915,29.5635,30.0051,1440946.0
2022-08-16 12:00:00,31.25,31.25,31.04,31.05,770492.0,30.0051,30.0051,29.8035,29.8131,770492.0
2022-08-16 13:00:00,31.05,31.31,31.04,31.27,744467.0,29.8131,30.0627,29.8035,30.0243,744467.0
2022-08-16 14:00:00,31.27,31.47,31.16,31.27,1399719.0,30.0243,30.2164,29.9187,30.0243,1399719.0
2022-08-16 15:00:00,31.27,31.44,31.25,31.39,1756636.0,30.0243,30.1876,30.0051,30.1396,1756636.0
2022-08-17 09:30:00,30.69,30.7,30.25,30.49,1291951.0,29.4674,29.477,29.045,29.2754,1291951.0
2022-08-17 10:00:00,30.49,30.58,30.19,30.26,1817907.0,29.2754,29.3618,28.9874,29.0546,1817907.0
2022-08-17 11:00:00,30.26,30.34,30.01,30.05,1434547.0,29.0546,29.1314,28.8145,28.8529,1434547.0
2022-08-17 12:00:00,30.05,30.25,30.03,30.21,838377.0,28.8529,29.045,28.8337,29.0066,838377.0
2022-08-17 13:00:00,30.21,30.41,30.19,30.29,844842.0,29.0066,29.1986,28.9874,29.0834,844842.0
2022-08-17 14:00:00,30.29,30.63,30.27,30.41,1042140.0,29.0834,29.4098,29.0642,29.1986,1042140.0
2022-08-17 15:00:00,30.4,30.48,30.15,30.23,2076372.0,29.189,29.2658,28.9489,29.0258,2076372.0
2022-08-18 09:30:00,30.7,30.92,30.58,30.79,1296669.0,29.477,29.6883,29.3618,29.5635,1296669.0
2022-08-18 10:00:00,30.79,31.0,30.55,30.83,1642920.0,29.5635,29.7651,29.333,29.6019,1642920.0
2022-08-18 11:00:00,30.84,31.19,30.7,31.11,1290302.0,29.6115,29.9475,29.477,29.8707,1290302.0
2022-08-18 12:00:00,31.11,31.17,30.82,31.09,1496023.0,29.8707,29.9283,29.5923,29.8515,1496023.0
2022-08-18 13:00:00,31.09,31.4,31.07,31.37,1280815.0,29.8515,30.1492,29.8323,30.1203,1280815.0
2022-08-18 14:00:00,31.37,31.4,31.21,31.29,901127.0,30.1203,30.1492,29.9667,30.0435,901127.0
2022-08-18 15:00:00,31.29,31.4,31.18,31.25,1903748.0,30.0435,30.1492,29.9379,30.0051,1903748.0
2022-08-19 09:30:00,30.9,31.02,30.53,30.61,1166318.0,29.6691,29.7843,29.3138,29.3906,1166318.0
2022-08-19 10:00:00,30.6,30.66,30.24,30.25,1687853.0,29.381,29.4386,29.0354,29.045,1687853.0
2022-08-19 11:00:00,30.25,30.49,30.03,30.29,1622394.0,29.045,29.2754,28.8337,29.0834,1622394.0
2022-08-19 12:00:00,30.29,30.38,30.22,30.35,945038.0,29.0834,29.1698,29.0162,29.141,945038.0
2022-08-19 13:00:00,30.35,30.54,30.32,30.51,1429126.0,29.141,29.3234,29.1122,29.2946,1429126.0
2022-08-19 14:00:00,30.51,30.61,30.38,30.43,1671636.0,29.2946,29.3906,29.1698,29.2178,1671636.0
2022-08-19 15:00:00,30.43,30.58,30.42,30.46,2181443.0,29.2178,29.3618,29.2082,29.2466,2181443.0
2022-08-22 09:30:00,29.9,29.9,29.29,29.46,2453428.0,28.7089,28.7089,28.1232,28.2864,2453428.0
2022-08-22 10:00:00,29.47,29.69,29.36,29.65,1938986.0,28.296,28.5073,28.1904,28.4689,1938986.0
2022-08-22 11:00:00,29.64,29.91,29.64,29.87,1771350.0,28.4593,28.7185,28.4593,28.6801,1771350.0
2022-08-22 12:00:00,29.87,29.9,29.75,29.88,898014.0,28.6801,28.7089,28.5649,28.6897,898014.0
2022-08-22 13:00:00,29.88,29.89,29.75,29.81,884883.0,28.6897,28.6993,28.5649,28.6225,884883.0
2022-08-22 14:00:00,29.81,29.91,29.77,29.86,996985.0,28.6225,28.7185,28.5841,28.6705,996985.0
2022-08-22 15:00:00,29.86,29.91,29.67,29.85,2413411.0,28.6705,28.7185,28.4881,28.6609,2413411.0
2022-08-23 09:30:00,30.48,31.51,30.39,31.47,1994724.0,29.2658,30.2548,29.1794,30.2164,1994724.0
2022-08-23 10:00:00,31.46,31.76,31.36,31.6,2553071.0,30.2068,30.4948,30.1107,30.3412,2553071.0
2022-08-23 11:00:00,31.6,31.66,31.35,31.55,2163962.0,30.3412,30.3988,30.1011,30.2932,2163962.0
2022-08-23 12:00:00,31.56,31.83,31.43,31.83,1379474.0,30.3028,30.562,30.178,30.562,1379474.0
2022-08-23 13:00:00,31.82,32.04,31.68,31.72,2342126.0,30.5524,30.7637,30.418,30.4564,2342126.0
2022-08-23 14:00:00,31.73,31.85,31.66,31.84,1597338.0,30.466,30.5812,30.3988,30.5716,1597338.0
2022-08-23 15:00:00,31.84,31.87,31.74,31.79,3214416.0,30.5716,30.6004,30.4756,30.5236,3214416.0
2022-08-24 09:30:00,31.07,31.64,30.9,31.3,1472907.0,29.8323,30.3796,29.6691,30.0531,1472907.0
2022-08-24 10:00:00,31.3,31.55,31.13,31.39,1880746.0,30.0531,30.2932,29.8899,30.1396,1880746.0
2022-08-24 11:00:00,31.39,31.65,31.18,31.2,1345641.0,30.1396,30.3892,29.9379,29.9571,1345641.0
2022-08-24 12:00:00,31.2,31.33,31.05,31.1,811302.0,29.9571,30.0819,29.8131,29.8611,811302.0
2022-08-24 13:00:00,31.1,31.22,31.06,31.18,687926.0,29.8611,29.9763,29.8227,29.9379,687926.0
2022-08-24 14:00:00,31.18,31.24,31.11,31.18,575966.0,29.9379,29.9955,29.8707,29.9379,575966.0
2022-08-24 15:00:00,31.18,31.4,31.13,31.33,1919954.0,29.9379,30.1492,29.8899,30.0819,1919954.0
2022-08-25 09:30:00,31.9,32.46,31.9,32.42,1605394.0,30.6292,31.1669,30.6292,31.1285,1605394.0
2022-08-25 10:00:00,32.42,32.58,32.23,32.41,2879954.0,31.1285,31.2821,30.9461,31.1189,2879954.0
2022-08-25 11:00:00,32.41,32.67,32.29,32.47,2131132.0,31.1189,31.3686,31.0037,31.1765,2131132.0
2022-08-25 12:00:00,32.47,32.58,32.36,32.55,1094297.0,31.1765,31.2821,31.0709,31.2533,1094297.0
2022-08-25 13:00:00,32.55,32.67,32.51,32.57,1322788.0,31.2533,31.3686,31.2149,31.2725,1322788.0
2022-08-25 14:00:00,32.56,32.82,32.51,32.82,1717677.0,31.2629,31.5126,31.2149,31.5126,1717677.0
2022-08-25 15:00:00,32.81,33.25,32.68,33.24,4215891.0,31.503,31.9255,31.3782,31.9159,4215891.0
2022-08-26 09:30:00,33.82,33.84,33.24,33.62,1783223.0,32.4727,32.492,31.9159,32.2807,1783223.0
2022-08-26 10:00:00,33.62,33.89,32.63,32.74,3186331.0,32.2807,32.54,31.3302,31.4358,3186331.0
2022-08-26 11:00:00,32.73,32.73,32.11,32.33,2139166.0,31.4262,31.4262,30.8309,31.0421,2139166.0
2022-08-26 12:00:00,32.33,32.36,32.06,32.31,1137022.0,31.0421,31.0709,30.7829,31.0229,1137022.0
2022-08-26 13:00:00,32.3,32.4,32.21,32.26,1022985.0,31.0133,31.1093,30.9269,30.9749,1022985.0
2022-08-26 14:00:00,32.26,32.3,32.04,32.13,1233449.0,30.9749,31.0133,30.7637,30.8501,1233449.0
2022-08-26 15:00:00,32.14,32.26,32.04,32.19,2369341.0,30.8597,30.9749,30.7637,30.9077,2369341.0
2022-08-29 09:30:00,31.47,31.64,31.11,31.59,1919067.0,30.2164,30.3796,29.8707,30.3316,1919067.0
2022-08-29 10:00:00,31.59,31.9,31.31,31.37,2210714.0,30.3316,30.6292,30.0627,30.1203,2210714.0
2022-08-29 11:00:00,31.37,31.79,31.37,31.79,1243568.0,30.1203,30.5236,30.1203,30.5236,1243568.0
2022-08-29 12:00:00,31.8,31.94,31.72,31.84,975056.0,30.5332,30.6676,30.4564,30.5716,975056.0
2022-08-29 13:00:00,31.84,32.03,31.77,32.01,961545.0,30.5716,30.7541,30.5044,30.7349,961545.0
2022-08-29 14:00:00,32.02,32.02,31.75,31.86,921562.0,30.7445,30.7445,30.4852,30.5908,921562.0
2022-08-29 15:00:00,31.86,31.92,31.5,31.51,1992646.0,30.5908,30.6484,30.2452,30.2548,1992646.0
2022-08-30 09:30:00,31.14,31.2,30.13,30.21,1852595.0,29.8995,29.9571,28.9297,29.0066,1852595.0
2022-08-30 10:00:00,30.21,30.3,29.43,29.76,3716614.0,29.0066,29.093,28.2576,28.5745,3716614.0
2022-08-30 11:00:00,29.75,29.87,29.56,29.77,1932459.0,28.5649,28.6801,28.3825,28.5841,1932459.0
2022-08-30 12:00:00,29.77,29.9,29.48,29.55,1356560.0,28.5841,28.7089,28.3056,28.3728,1356560.0
2022-08-30 13:00:00,29.55,29.87,29.51,29.69,2647140.0,28.3728,28.6801,28.3344,28.5073,2647140.0
2022-08-30 14:00:00,29.69,29.75,29.54,29.68,1566904.0,28.5073,28.5649,28.3632,28.4977,1566904.0
2022-08-30 15:00:00,29.68,29.93,29.63,29.76,2893298.0,28.4977,28.7377,28.4497,28.5745,2893298.0
2022-08-31 09:30:00,29.7,29.8,29.11,29.37,1800109.0,28.5169,28.6129,27.9504,28.2,1800109.0
2022-08-31 10:00:00,29.37,29.85,29.14,29.68,2539680.0,28.2,28.6609,27.9792,28.4977,2539680.0
2022-08-31 11:00:00,29.67,29.76,29.38,29.75,1412716.0,28.4881,28.5745,28.2096,28.5649,1412716.0
2022-08-31 12:00:00,29.75,29.91,29.66,29.74,1694656.0,28.5649,28.7185,28.4785,28.5553,1694656.0
2022-08-31 13:00:00,29.73,29.82,29.56,29.64,869538.0,28.5457,28.6321,28.3825,28.4593,869538.0
2022-08-31 14:00:00,29.63,29.69,29.46,29.53,1155037.0,28.4497,28.5073,28.2864,28.3536,1155037.0
2022-08-31 15:00:00,29.53,29.77,29.47,29.59,3495356.0,28.3536,28.5841,28.296,28.4113,3495356.0
2022-09-01 09:30:00,28.49,28.54,27.92,27.98,3274483.0,27.3551,27.4031,26.8078,26.8654,3274483.0
2022-09-01 10:00:00,27.98,28.16,27.58,27.81,2848794.0,26.8654,27.0382,26.4813,26.7022,2848794.0
2022-09-01 11:00:00,27.81,28.06,27.71,27.83,1618283.0,26.7022,26.9422,26.6061,26.7214,1618283.0
2022-09-01 12:00:00,27.83,27.93,27.62,27.67,1473145.0,26.7214,26.8174,26.5197,26.5677,1473145.0
2022-09-01 13:00:00,27.67,27.98,27.62,27.69,1638241.0,26.5677,26.8654,26.5197,26.5869,1638241.0
2022-09-01 14:00:00,27.69,28.17,27.64,27.98,1646973.0,26.5869,27.0478,26.5389,26.8654,1646973.0
2022-09-01 15:00:00,27.97,28.13,27.81,28.08,3625783.0,26.8558,27.0094,26.7022,26.9614,3625783.0
2022-09-02 09:30:00,28.88,29.13,28.32,28.61,1795381.0,27.7295,27.9696,27.1918,27.4703,1795381.0
2022-09-02 10:00:00,28.62,29.03,28.42,28.89,2044793.0,27.4799,27.8736,27.2879,27.7391,2044793.0
2022-09-02 11:00:00,28.9,29.1,28.8,29.01,1242501.0,27.7487,27.9408,27.6527,27.8544,1242501.0
2022-09-02 12:00:00,29.01,29.06,28.46,28.51,1807194.0,27.8544,27.9024,27.3263,27.3743,1807194.0
2022-09-02 13:00:00,28.5,28.53,28.2,28.25,1131092.0,27.3647,27.3935,27.0766,27.1246,1131092.0
2022-09-02 14:00:00,28.25,28.48,28.24,28.37,901095.0,27.1246,27.3455,27.115,27.2399,901095.0
2022-09-02 15:00:00,28.36,28.52,28.15,28.32,1928192.0,27.2303,27.3839,27.0286,27.1918,1928192.0
2022-09-06 09:30:00,28.57,28.92,28.21,28.32,2227828.0,27.4319,27.7679,27.0862,27.1918,2227828.0
2022-09-06 10:00:00,28.32,28.32,27.86,28.02,2235983.0,27.1918,27.1918,26.7502,26.9038,2235983.0
2022-09-06 11:00:00,28.01,28.4,27.96,28.32,1941873.0,26.8942,27.2687,26.8462,27.1918,1941873.0
2022-09-06 12:00:00,28.32,28.34,28.14,28.21,1055121.0,27.1918,27.2111,27.019,27.0862,1055121.0
2022-09-06 13:00:00,28.21,28.21,27.97,28.08,1292069.0,27.0862,27.0862,26.8558,26.9614,1292069.0
2022-09-06 14:00:00,28.09,28.17,27.99,28.1,1228498.0,26.971,27.0478,26.875,26.9806,1228498.0
2022-09-06 15:00:00,28.1,28.18,27.85,28.14,2369920.0,26.9806,27.0574,26.7406,27.019,2369920.0
2022-09-07 09:30:00,27.64,27.68,27.31,27.46,2250770.0,26.5389,26.5773,26.2221,26.3661,2250770.0
2022-09-07 10:00:00,27.46,27.92,27.3,27.89,1970258.0,26.3661,26.8078,26.2125,26.779,1970258.0
2022-09-07 11:00:00,27.9,28.07,27.82,28.02,1405715.0,26.7886,26.9518,26.7118,26.9038,1405715.0
2022-09-07 12:00:00,28.03,28.16,27.93,28.1,859975.0,26.9134,27.0382,26.8174,26.9806,859975.0
2022-09-07 13:00:00,28.1,28.29,28.08,28.25,796375.0,26.9806,27.163,26.9614,27.1246,796375.0
2022-09-07 14:00:00,28.25,28.39,28.15,28.38,1202188.0,27.1246,27.2591,27.0286,27.2495,1202188.0
2022-09-07 15:00:00,28.38,28.48,28.26,28.35,2203346.0,27.2495,27.3455,27.1342,27.2207,2203346.0
2022-09-08 09:30:00,28.58,29.65,28.45,29.39,2965294.0,27.4415,28.4689,27.3167,28.2192,2965294.0
2022-09-08 10:00:00,29.39,29.89,29.22,29.83,3038814.0,28.2192,28.6993,28.056,28.6417,3038814.0
2022-09-08 11:00:00,29.82,30.09,29.79,29.96,1983866.0,28.6321,28.8913,28.6033,28.7665,1983866.0
2022-09-08 12:00:00,29.96,30.28,29.64,30.22,2493215.0,28.7665,29.0738,28.4593,29.0162,2493215.0
2022-09-08 13:00:00,30.22,30.59,30.21,30.31,2082980.0,29.0162,29.3714,29.0066,29.1026,2082980.0
2022-09-08 14:00:00,30.31,30.53,30.25,30.32,1339530.0,29.1026,29.3138,29.045,29.1122,1339530.0
2022-09-08 15:00:00,30.32,30.64,30.3,30.61,3611789.0,29.1122,29.4194,29.093,29.3906,3611789.0
2022-09-09 09:30:00,31.3,31.83,31.25,31.63,2258593.0,30.0531,30.562,30.0051,30.37,2258593.0
2022-09-09 10:00:00,31.63,31.95,31.23,31.33,2586040.0,30.37,30.6772,29.9859,30.0819,2586040.0
2022-09-09 11:00:00,31.33,31.61,31.12,31.61,1616077.0,30.0819,30.3508,29.8803,30.3508,1616077.0
2022-09-09 12:00:00,31.6,31.89,31.44,31.85,1538088.0,30.3412,30.6196,30.1876,30.5812,1538088.0
2022-09-09 13:00:00,31.85,31.98,31.79,31.93,1154261.0,30.5812,30.706,30.5236,30.658,1154261.0
2022-09-09 14:00:00,31.94,32.07,31.76,32.07,1493006.0,30.6676,30.7925,30.4948,30.7925,1493006.0
2022-09-09 15:00:00,32.07,32.28,32.05,32.18,3259875.0,30.7925,30.9941,30.7733,30.8981,3259875.0
2022-09-12 09:30:00,32.65,32.78,32.0,32.57,1775418.0,31.3494,31.4742,30.7253,31.2725,1775418.0
2022-09-12 10:00:00,32.57,32.71,32.04,32.08,1942428.0,31.2725,31.407,30.7637,30.8021,1942428.0
2022-09-12 11:00:00,32.08,32.26,31.91,32.09,1231389.0,30.8021,30.9749,30.6388,30.8117,1231389.0
2022-09-12 12:00:00,32.09,32.2,31.98,32.18,943450.0,30.8117,30.9173,30.706,30.8981,943450.0
2022-09-12 13:00:00,32.17,32.34,32.09,32.21,1046281.0,30.8885,31.0517,30.8117,30.9269,1046281.0
2022-09-12 14:00:00,32.2,32.25,31.9,32.12,1125185.0,30.9173,30.9653,30.6292,30.8405,1125185.0
2022-09-12 15:00:00,32.12,32.18,32.01,32.17,2004761.0,30.8405,30.8981,30.7349,30.8885,2004761.0
2022-09-13 09:30:00,30.75,31.71,30.65,31.52,2054615.0,29.525,30.4468,29.429,30.2644,2054615.0
2022-09-13 10:00:00,31.51,31.56,31.02,31.35,2903543.0,30.2548,30.3028,29.7843,30.1011,2903543.0
2022-09-13 11:00:00,31.35,31.71,31.25,31.5,1430060.0,30.1011,30.4468,30.0051,30.2452,1430060.0
2022-09-13 12:00:00,31.49,31.52,31.07,31.48,2373982.0,30.2356,30.2644,29.8323,30.226,2373982.0
2022-09-13 13:00:00,31.47,31.63,31.4,31.46,1145088.0,30.2164,30.37,30.1492,30.2068,1145088.0
2022-09-13 14:00:00,31.46,31.64,31.24,31.32,1262628.0,30.2068,30.3796,29.9955,30.0723,1262628.0
2022-09-13 15:00:00,31.31,31.35,30.96,31.03,3799659.0,30.0627,30.1011,29.7267,29.7939,3799659.0
2022-09-14 09:30:00,30.52,30.7,30.08,30.28,1907218.0,29.3042,29.477,28.8817,29.0738,1907218.0
2022-09-14 10:00:00,30.29,30.38,29.53,30.08,3860224.0,29.0834,29.1698,28.3536,28.8817,3860224.0
2022-09-14 11:00:00,30.08,30.18,29.75,29.84,2458112.0,28.8817,28.9778,28.5649,28.6513,2458112.0
2022-09-14 12:00:00,29.84,29.99,29.67,29.88,1586021.0,28.6513,28.7953,28.4881,28.6897,1586021.0
2022-09-14 13:00:00,29.88,29.95,29.6,29.62,1464224.0,28.6897,28.7569,28.4209,28.4401,1464224.0
2022-09-14 14:00:00,29.61,29.89,29.55,29.76,1558090.0,28.4305,28.6993,28.3728,28.5745,1558090.0
2022-09-14 15:00:00,29.76,30.04,29.54,30.01,3913800.0,28.5745,28.8433,28.3632,28.8145,3913800.0
2022-09-15 09:30:00,29.85,30.66,29.53,30.64,1747289.0,28.6609,29.4386,28.3536,29.4194,1747289.0
2022-09-15 10:00:00,30.64,30.86,29.74,29.8,2461972.0,29.4194,29.6307,28.5553,28.6129,2461972.0
2022-09-15 11:00:00,29.8,30.01,29.5,29.76,1963105.0,28.6129,28.8145,28.3248,28.5745,1963105.0
2022-09-15 12:00:00,29.76,29.95,29.6,29.95,1016719.0,28.5745,28.7569,28.4209,28.7569,1016719.0
2022-09-15 13:00:00,29.95,30.21,29.94,30.03,860576.0,28.7569,29.0066,28.7473,28.8337,860576.0
2022-09-15 14:00:00,30.03,30.04,29.81,29.86,656592.0,28.8337,28.8433,28.6225,28.6705,656592.0
2022-09-15 15:00:00,29.85,29.87,29.58,29.78,2494107.0,28.6609,28.6801,28.4017,28.5937,2494107.0
2022-09-16 09:30:00,29.27,29.34,28.69,28.87,2636947.0,28.104,28.1712,27.5471,27.7199,2636947.0
2022-09-16 10:00:00,28.87,29.64,28.86,29.34,3422940.0,27.7199,28.4593,27.7103,28.1712,3422940.0
2022-09-16 11:00:00,29.34,29.49,28.93,29.04,1833175.0,28.1712,28.3152,27.7775,27.8832,1833175.0
2022-09-16 12:00:00,29.04,29.09,28.76,29.04,1490434.0,27.8832,27.9312,27.6143,27.8832,1490434.0
2022-09-16 13:00:00,29.04,29.18,28.98,29.07,1292403.0,27.8832,28.0176,27.8256,27.912,1292403.0
2022-09-16 14:00:00,29.07,29.13,28.89,29.04,1955891.0,27.912,27.9696,27.7391,27.8832,1955891.0
2022-09-16 15:00:00,29.03,29.43,29.02,29.32,4334319.0,27.8736,28.2576,27.864,28.152,4334319.0
2022-09-19 09:30:00,28.48,29.86,28.48,29.54,2548675.0,27.3455,28.6705,27.3455,28.3632,2548675.0
2022-09-19 10:00:00,29.55,30.3,29.32,30.19,2264000.0,28.3728,29.093,28.152,28.9874,2264000.0
2022-09-19 11:00:00,30.19,30.32,29.85,30.05,2368880.0,28.9874,29.1122,28.6609,28.8529,2368880.0
2022-09-19 12:00:00,30.04,30.38,30.01,30.36,2003961.0,28.8433,29.1698,28.8145,29.1506,2003961.0
2022-09-19 13:00:00,30.35,30.38,30.15,30.26,1510363.0,29.141,29.1698,28.9489,29.0546,1510363.0
2022-09-19 14:00:00,30.26,30.4,30.12,30.29,1207351.0,29.0546,29.189,28.9201,29.0834,1207351.0
2022-09-19 15:00:00,30.29,30.62,30.29,30.52,2717933.0,29.0834,29.4002,29.0834,29.3042,2717933.0
2022-09-20 09:30:00,29.92,29.92,29.49,29.61,1080238.0,28.7281,28.7281,28.3152,28.4305,1080238.0
2022-09-20 10:00:00,29.6,29.88,29.36,29.65,1554054.0,28.4209,28.6897,28.1904,28.4689,1554054.0
2022-09-20 11:00:00,29.66,29.85,29.53,29.74,1026535.0,28.4785,28.6609,28.3536,28.5553,1026535.0
2022-09-20 12:00:00,29.74,29.86,29.63,29.73,869100.0,28.5553,28.6705,28.4497,28.5457,869100.0
2022-09-20 13:00:00,29.73,29.76,29.47,29.54,709583.0,28.5457,28.5745,28.296,28.3632,709583.0
2022-09-20 14:00:00,29.54,29.76,29.48,29.7,1144078.0,28.3632,28.5745,28.3056,28.5169,1144078.0
2022-09-20 15:00:00,29.69,29.94,29.68,29.73,2804474.0,28.5073,28.7473,28.4977,28.5457,2804474.0
2022-09-21 09:30:00,29.93,29.98,29.02,29.03,1075833.0,28.7377,28.7857,27.864,27.8736,1075833.0
2022-09-21 10:00:00,29.02,29.6,28.93,29.05,2272276.0,27.864,28.4209,27.7775,27.8928,2272276.0
2022-09-21 11:00:00,29.05,29.18,28.97,29.03,1249724.0,27.8928,28.0176,27.816,27.8736,1249724.0
2022-09-21 12:00:00,29.03,29.11,28.81,28.85,868812.0,27.8736,27.9504,27.6623,27.7007,868812.0
2022-09-21 13:00:00,28.85,28.95,28.78,28.93,813690.0,27.7007,27.7968,27.6335,27.7775,813690.0
2022-09-21 14:00:00,28.93,29.41,28.13,29.25,4610635.0,27.7775,28.2384,27.0094,28.0848,4610635.0
2022-09-21 15:00:00,29.26,29.33,28.08,28.08,4558751.0,28.0944,28.1616,26.9614,26.9614,4558751.0
2022-09-22 09:30:00,28.76,29.05,28.14,28.25,2133529.0,27.6143,27.8928,27.019,27.1246,2133529.0
2022-09-22 10:00:00,28.24,28.87,28.18,28.61,3359143.0,27.115,27.7199,27.0574,27.4703,3359143.0
2022-09-22 11:00:00,28.6,28.62,28.35,28.45,1747061.0,27.4607,27.4799,27.2207,27.3167,1747061.0
2022-09-22 12:00:00,28.45,28.72,28.41,28.63,1071429.0,27.3167,27.5759,27.2783,27.4895,1071429.0
2022-09-22 13:00:00,28.63,28.63,28.45,28.55,883322.0,27.4895,27.4895,27.3167,27.4127,883322.0
2022-09-22 14:00:00,28.55,28.57,28.31,28.47,1124435.0,27.4127,27.4319,27.1822,27.3359,1124435.0
2022-09-22 15:00:00,28.47,28.64,28.32,28.32,3396615.0,27.3359,27.4991,27.1918,27.1918,3396615.0
2022-09-23 09:30:00,27.1,27.25,26.33,26.39,2914636.0,26.0204,26.1645,25.2811,25.3387,2914636.0
2022-09-23 10:00:00,26.38,26.58,26.24,26.51,5039844.0,25.3291,25.5212,25.1947,25.4539,5039844.0
2022-09-23 11:00:00,26.5,26.7,26.28,26.35,2231236.0,25.4443,25.6364,25.2331,25.3003,2231236.0
2022-09-23 12:00:00,26.36,26.4,26.16,26.39,2069157.0,25.3099,25.3483,25.1179,25.3387,2069157.0
2022-09-23 13:00:00,26.39,26.5,26.27,26.35,1612116.0,25.3387,25.4443,25.2235,25.3003,1612116.0
2022-09-23 14:00:00,26.35,26.37,26.03,26.1,1841257.0,25.3003,25.3195,24.9931,25.0603,1841257.0
2022-09-23 15:00:00,26.09,26.78,26.09,26.68,5792421.0,25.0507,25.7132,25.0507,25.6172,5792421.0
2022-09-26 09:30:00,26.18,26.92,26.12,26.82,1960684.0,25.1371,25.8476,25.0795,25.7516,1960684.0
2022-09-26 10:00:00,26.84,27.26,26.71,26.91,1888851.0,25.7708,26.1741,25.646,25.838,1888851.0
2022-09-26 11:00:00,26.91,26.94,26.45,26.64,1852869.0,25.838,25.8668,25.3963,25.5788,1852869.0
2022-09-26 12:00:00,26.64,26.76,26.43,26.6,1579245.0,25.5788,25.694,25.3771,25.5404,1579245.0
2022-09-26 13:00:00,26.6,26.61,26.28,26.31,1551504.0,25.5404,25.55,25.2331,25.2619,1551504.0
2022-09-26 14:00:00,26.31,26.67,26.29,26.63,1785190.0,25.2619,25.6076,25.2427,25.5692,1785190.0
2022-09-26 15:00:00,26.62,26.72,26.39,26.5,2882721.0,25.5596,25.6556,25.3387,25.4443,2882721.0
2022-09-27 09:30:00,27.1,27.23,26.77,27.04,1704499.0,26.0204,26.1453,25.7036,25.9628,1704499.0
2022-09-27 10:00:00,27.04,27.33,26.68,27.25,2056551.0,25.9628,26.2413,25.6172,26.1645,2056551.0
2022-09-27 11:00:00,27.25,27.32,26.91,26.93,1390242.0,26.1645,26.2317,25.838,25.8572,1390242.0
2022-09-27 12:00:00,26.92,26.92,26.42,26.63,2120010.0,25.8476,25.8476,25.3675,25.5692,2120010.0
2022-09-27 13:00:00,26.63,26.63,26.41,26.59,1264893.0,25.5692,25.5692,25.3579,25.5308,1264893.0
2022-09-27 14:00:00,26.59,26.98,26.57,26.94,1602153.0,25.5308,25.9052,25.5116,25.8668,1602153.0
2022-09-27 15:00:00,26.94,26.94,26.77,26.89,2413663.0,25.8668,25.8668,25.7036,25.8188,2413663.0
2022-09-28 09:30:00,26.97,27.46,26.81,27.39,2066092.0,25.8956,26.3661,25.742,26.2989,2066092.0
2022-09-28 10:00:00,27.38,27.59,27.15,27.25,2143745.0,26.2893,26.4909,26.0685,26.1645,2143745.0
2022-09-28 11:00:00,27.25,27.71,27.21,27.66,1315434.0,26.1645,26.6061,26.1261,26.5581,1315434.0
2022-09-28 12:00:00,27.66,27.72,27.44,27.53,1393049.0,26.5581,26.6157,26.3469,26.4333,1393049.0
2022-09-28 13:00:00,27.54,27.74,27.47,27.72,1199887.0,26.4429,26.635,26.3757,26.6157,1199887.0
2022-09-28 14:00:00,27.73,27.8,27.63,27.7,967985.0,26.6253,26.6926,26.5293,26.5965,967985.0
2022-09-28 15:00:00,27.69,27.99,27.68,27.85,2718769.0,26.5869,26.875,26.5773,26.7406,2718769.0
2022-09-29 09:30:00,27.98,28.13,27.29,27.43,2209002.0,26.8654,27.0094,26.2029,26.3373,2209002.0
2022-09-29 10:00:00,27.43,27.48,26.85,27.4,2902587.0,26.3373,26.3853,25.7804,26.3085,2902587.0
2022-09-29 11:00:00,27.39,28.12,27.38,28.02,2279430.0,26.2989,26.9998,26.2893,26.9038,2279430.0
2022-09-29 12:00:00,28.02,28.1,27.74,27.82,1232012.0,26.9038,26.9806,26.635,26.7118,1232012.0
2022-09-29 13:00:00,27.82,27.85,27.62,27.64,943108.0,26.7118,26.7406,26.5197,26.5389,943108.0
2022-09-29 14:00:00,27.64,27.82,27.59,27.61,1319756.0,26.5389,26.7118,26.4909,26.5101,1319756.0
2022-09-29 15:00:00,27.61,28.2,27.6,28.17,3369232.0,26.5101,27.0766,26.5005,27.0478,3369232.0
2022-09-30 09:30:00,27.85,28.11,27.61,28.01,1916949.0,26.7406,26.9902,26.5101,26.8942,1916949.0
2022-09-30 10:00:00,28.01,28.17,27.69,28.11,1880861.0,26.8942,27.0478,26.5869,26.9902,1880861.0
2022-09-30 11:00:00,28.11,28.42,28.02,28.12,1912882.0,26.9902,27.2879,26.9038,26.9998,1912882.0
2022-09-30 12:00:00,28.12,28.12,27.8,27.89,1154222.0,26.9998,26.9998,26.6926,26.779,1154222.0
2022-09-30 13:00:00,27.89,27.97,27.58,27.6,1197816.0,26.779,26.8558,26.4813,26.5005,1197816.0
2022-09-30 14:00:00,27.6,27.71,27.46,27.48,920351.0,26.5005,26.6061,26.3661,26.3853,920351.0
2022-09-30 15:00:00,27.48,27.66,27.29,27.35,3206249.0,26.3853,26.5581,26.2029,26.2605,3206249.0
2022-10-03 09:30:00,28.05,28.66,27.89,28.36,2161150.0,26.9326,27.5183,26.779,27.2303,2161150.0
2022-10-03 10:00:00,28.38,29.24,28.38,29.16,2756385.0,27.2495,28.0752,27.2495,27.9984,2756385.0
2022-10-03 11:00:00,29.15,29.36,29.01,29.24,1590483.0,27.9888,28.1904,27.8544,28.0752,1590483.0
2022-10-03 12:00:00,29.25,29.37,29.03,29.17,1121209.0,28.0848,28.2,27.8736,28.008,1121209.0
2022-10-03 13:00:00,29.17,29.36,29.08,29.24,1046430.0,28.008,28.1904,27.9216,28.0752,1046430.0
2022-10-03 14:00:00,29.25,29.47,29.22,29.43,1170155.0,28.0848,28.296,28.056,28.2576,1170155.0
2022-10-03 15:00:00,29.43,29.44,29.29,29.34,3054983.0,28.2576,28.2672,28.1232,28.1712,3054983.0
2022-10-04 09:30:00,30.11,30.24,29.94,30.17,2242047.0,28.9105,29.0354,28.7473,28.9682,2242047.0
2022-10-04 10:00:00,30.17,30.94,30.08,30.92,2944855.0,28.9682,29.7075,28.8817,29.6883,2944855.0
2022-10-04 11:00:00,30.92,30.99,30.76,30.97,1827768.0,29.6883,29.7555,29.5346,29.7363,1827768.0
2022-10-04 12:00:00,30.96,30.99,30.73,30.78,1140427.0,29.7267,29.7555,29.5058,29.5539,1140427.0
2022-10-04 13:00:00,30.78,30.79,30.34,30.66,1344774.0,29.5539,29.5635,29.1314,29.4386,1344774.0
2022-10-04 14:00:00,30.66,30.8,30.59,30.78,861233.0,29.4386,29.5731,29.3714,29.5539,861233.0
2022-10-04 15:00:00,30.78,30.85,30.62,30.81,3129346.0,29.5539,29.6211,29.4002,29.5827,3129346.0
2022-10-05 09:30:00,30.0,30.29,29.85,30.15,1659903.0,28.8049,29.0834,28.6609,28.9489,1659903.0
2022-10-05 10:00:00,30.13,30.14,29.59,29.65,1665731.0,28.9297,28.9393,28.4113,28.4689,1665731.0
2022-10-05 11:00:00,29.65,29.98,29.64,29.87,928597.0,28.4689,28.7857,28.4593,28.6801,928597.0
2022-10-05 12:00:00,29.88,30.32,29.8,30.24,1317673.0,28.6897,29.1122,28.6129,29.0354,1317673.0
2022-10-05 13:00:00,30.24,30.62,30.22,30.34,990007.0,29.0354,29.4002,29.0162,29.1314,990007.0
2022-10-05 14:00:00,30.33,30.68,30.31,30.67,1203212.0,29.1218,29.4578,29.1026,29.4482,1203212.0
2022-10-05 15:00:00,30.67,30.77,30.46,30.52,2278557.0,29.4482,29.5442,29.2466,29.3042,2278557.0
2022-10-06 09:30:00,29.7,30.09,29.56,29.84,2371674.0,28.5169,28.8913,28.3825,28.6513,2371674.0
2022-10-06 10:00:00,29.84,29.87,29.27,29.64,2327549.0,28.6513,28.6801,28.104,28.4593,2327549.0
2022-10-06 11:00:00,29.64,29.69,29.38,29.42,1755399.0,28.4593,28.5073,28.2096,28.248,1755399.0
2022-10-06 12:00:00,29.41,29.75,29.23,29.66,1644672.0,28.2384,28.5649,28.0656,28.4785,1644672.0
2022-10-06 13:00:00,29.66,29.8,29.58,29.74,1213290.0,28.4785,28.6129,28.4017,28.5553,1213290.0
2022-10-06 14:00:00,29.74,29.82,29.63,29.77,1480238.0,28.5553,28.6321,28.4497,28.5841,1480238.0
2022-10-06 15:00:00,29.77,29.86,29.71,29.81,2497556.0,28.5841,28.6705,28.5265,28.6225,2497556.0
2022-10-07 09:30:00,29.4,29.85,29.15,29.17,1463075.0,28.2288,28.6609,27.9888,28.008,1463075.0
2022-10-07 10:00:00,29.17,29.62,29.0,29.5,1852340.0,28.008,28.4401,27.8448,28.3248,1852340.0
2022-10-07 11:00:00,29.5,29.64,29.23,29.34,1148685.0,28.3248,28.4593,28.0656,28.1712,1148685.0
2022-10-07 12:00:00,29.34,29.47,29.11,29.21,1002314.0,28.1712,28.296,27.9504,28.0464,1002314.0
2022-10-07 13:00:00,29.21,29.27,29.01,29.01,861431.0,28.0464,28.104,27.8544,27.8544,861431.0
2022-10-07 14:00:00,29.01,29.04,28.91,28.94,908807.0,27.8544,27.8832,27.7583,27.7871,908807.0
2022-10-07 15:00:00,28.93,29.02,28.76,28.95,2796364.0,27.7775,27.864,27.6143,27.7968,2796364.0
2022-10-10 09:30:00,29.34,30.11,29.18,29.71,1908919.0,28.1712,28.9105,28.0176,28.5265,1908919.0
2022-10-10 10:00:00,29.7,29.96,29.36,29.43,1980692.0,28.5169,28.7665,28.1904,28.2576,1980692.0
2022-10-10 11:00:00,29.42,29.65,29.28,29.58,1182375.0,28.248,28.4689,28.1136,28.4017,1182375.0
2022-10-10 12:00:00,29.59,29.59,29.13,29.17,715514.0,28.4113,28.4113,27.9696,28.008,715514.0
2022-10-10 13:00:00,29.17,29.53,29.11,29.48,1019274.0,28.008,28.3536,27.9504,28.3056,1019274.0
2022-10-10 14:00:00,29.49,29.51,29.26,29.29,859683.0,28.3152,28.3344,28.0944,28.1232,859683.0
2022-10-10 15:00:00,29.28,29.46,29.22,29.26,1796760.0,28.1136,28.2864,28.056,28.0944,1796760.0
2022-10-11 09:30:00,28.67,29.26,28.55,28.59,1421126.0,27.5279,28.0944,27.4127,27.4511,1421126.0
2022-10-11 10:00:00,28.58,29.13,28.22,28.97,1868846.0,27.4415,27.9696,27.0958,27.816,1868846.0
2022-10-11 11:00:00,28.97,29.78,28.97,29.78,1493432.0,27.816,28.5937,27.816,28.5937,1493432.0
2022-10-11 12:00:00,29.78,29.85,29.52,29.8,1393103.0,28.5937,28.6609,28.344,28.6129,1393103.0
2022-10-11 13:00:00,29.8,29.86,29.5,29.59,1273974.0,28.6129,28.6705,28.3248,28.4113,1273974.0
2022-10-11 14:00:00,29.59,29.64,28.98,29.0,1237483.0,28.4113,28.4593,27.8256,27.8448,1237483.0
2022-10-11 15:00:00,28.99,29.23,28.87,29.17,2583304.0,27.8352,28.0656,27.7199,28.008,2583304.0
2022-10-12 09:30:00,28.9,28.9,28.33,28.4,1949920.0,27.7487,27.7487,27.2014,27.2687,1949920.0
2022-10-12 10:00:00,28.4,28.7,28.11,28.33,2243899.0,27.2687,27.5567,26.9902,27.2014,2243899.0
2022-10-12 11:00:00,28.33,28.84,28.26,28.61,2540296.0,27.2014,27.6911,27.1342,27.4703,2540296.0
2022-10-12 12:00:00,28.62,28.68,28.37,28.63,1246257.0,27.4799,27.5375,27.2399,27.4895,1246257.0
2022-10-12 13:00:00,28.62,28.75,28.53,28.62,976609.0,27.4799,27.6047,27.3935,27.4799,976609.0
2022-10-12 14:00:00,28.62,28.94,28.52,28.74,1889020.0,27.4799,27.7871,27.3839,27.5951,1889020.0
2022-10-12 15:00:00,28.73,28.97,28.69,28.84,2042700.0,27.5855,27.816,27.5471,27.6911,2042700.0
2022-10-13 09:30:00,27.69,28.42,27.5,28.18,1606407.0,26.7228,27.4273,26.5394,27.1957,1606407.0
2022-10-13 10:00:00,28.18,28.34,27.7,28.0,2637232.0,27.1957,27.3501,26.7324,27.0219,2637232.0
2022-10-13 11:00:00,27.98,29.67,27.96,29.34,3632063.0,27.0026,28.6336,26.9833,28.3151,3632063.0
2022-10-13 12:00:00,29.34,29.5,28.9,29.36,1734130.0,28.3151,28.4696,27.8905,28.3344,1734130.0
2022-10-13 13:00:00,29.37,29.81,29.33,29.54,1224084.0,28.3441,28.7687,28.3055,28.5082,1224084.0
2022-10-13 14:00:00,29.54,29.55,29.32,29.46,910845.0,28.5082,28.5178,28.2958,28.4309,910845.0
2022-10-13 15:00:00,29.47,29.54,29.27,29.37,2069896.0,28.4406,28.5082,28.2476,28.3441,2069896.0
2022-10-14 09:30:00,29.43,29.47,28.61,28.89,1682443.0,28.402,28.4406,27.6106,27.8809,1682443.0
2022-10-14 10:00:00,28.89,28.89,28.01,28.22,2422592.0,27.8809,27.8809,27.0316,27.2343,2422592.0
2022-10-14 11:00:00,28.22,28.34,27.96,27.99,1274276.0,27.2343,27.3501,26.9833,27.0123,1274276.0
2022-10-14 12:00:00,27.98,28.14,27.76,27.92,935543.0,27.0026,27.1571,26.7903,26.9447,935543.0
2022-10-14 13:00:00,27.93,28.06,27.8,27.96,1363784.0,26.9544,27.0799,26.8289,26.9833,1363784.0
2022-10-14 14:00:00,27.96,27.96,27.62,27.74,1027954.0,26.9833,26.9833,26.6552,26.771,1027954.0
2022-10-14 15:00:00,27.74,27.83,27.57,27.67,2712834.0,26.771,26.8579,26.607,26.7035,2712834.0
2022-10-17 09:30:00,28.52,29.23,28.48,28.76,1820007.0,27.5238,28.209,27.4852,27.7554,1820007.0
2022-10-17 10:00:00,28.77,29.37,28.69,28.77,2037920.0,27.7651,28.3441,27.6878,27.7651,2037920.0
2022-10-17 11:00:00,28.78,29.02,28.71,28.9,1215524.0,27.7747,28.0063,27.7071,27.8905,1215524.0
2022-10-17 12:00:00,28.91,29.04,28.76,28.85,1232645.0,27.9002,28.0256,27.7554,27.8423,1232645.0
2022-10-17 13:00:00,28.85,28.88,28.73,28.76,788110.0,27.8423,27.8712,27.7264,27.7554,788110.0
2022-10-17 14:00:00,28.77,28.81,28.53,28.74,1054510.0,27.7651,27.8037,27.5334,27.7361,1054510.0
2022-10-17 15:00:00,28.74,28.89,28.68,28.83,2544928.0,27.7361,27.8809,27.6782,27.823,2544928.0
2022-10-18 09:30:00,29.46,29.57,28.75,28.87,2103171.0,28.4309,28.5371,27.7457,27.8616,2103171.0
2022-10-18 10:00:00,28.88,29.04,28.24,28.36,1987861.0,27.8712,28.0256,27.2536,27.3694,1987861.0
2022-10-18 11:00:00,28.36,28.37,27.82,28.12,2162733.0,27.3694,27.379,26.8482,27.1378,2162733.0
2022-10-18 12:00:00,28.11,28.4,28.06,28.28,908846.0,27.1281,27.408,27.0799,27.2922,908846.0
2022-10-18 13:00:00,28.29,28.73,28.2,28.69,1107150.0,27.3018,27.7264,27.215,27.6878,1107150.0
2022-10-18 14:00:00,28.69,28.73,28.19,28.25,1226122.0,27.6878,27.7264,27.2053,27.2632,1226122.0
2022-10-18 15:00:00,28.25,28.54,28.16,28.51,2502759.0,27.2632,27.5431,27.1764,27.5141,2502759.0
2022-10-19 09:30:00,28.1,28.67,27.86,28.18,1260042.0,27.1185,27.6685,26.8868,27.1957,1260042.0
2022-10-19 10:00:00,28.18,28.73,28.02,28.13,1439119.0,27.1957,27.7264,27.0412,27.1474,1439119.0
2022-10-19 11:00:00,28.14,28.49,28.12,28.24,926094.0,27.1571,27.4948,27.1378,27.2536,926094.0
2022-10-19 12:00:00,28.24,28.3,28.07,28.13,706893.0,27.2536,27.3115,27.0895,27.1474,706893.0
2022-10-19 13:00:00,28.13,28.17,27.97,28.13,939820.0,27.1474,27.186,26.993,27.1474,939820.0
2022-10-19 14:00:00,28.12,28.32,28.07,28.21,1280881.0,27.1378,27.3308,27.0895,27.2246,1280881.0
2022-10-19 15:00:00,28.21,28.38,28.13,28.35,2725852.0,27.2246,27.3887,27.1474,27.3597,2725852.0
2022-10-20 09:30:00,28.36,30.25,28.16,29.59,3638251.0,27.3694,29.1934,27.1764,28.5564,3638251.0
2022-10-20 10:00:00,29.59,30.57,29.52,30.52,3321990.0,28.5564,29.5022,28.4889,29.4539,3321990.0
2022-10-20 11:00:00,30.53,30.6,29.89,30.03,2865976.0,29.4636,29.5311,28.8459,28.981,2865976.0
2022-10-20 12:00:00,30.04,30.04,29.33,29.42,2291294.0,28.9907,28.9907,28.3055,28.3923,2291294.0
2022-10-20 13:00:00,29.42,29.49,29.11,29.3,1641463.0,28.3923,28.4599,28.0932,28.2765,1641463.0
2022-10-20 14:00:00,29.29,29.47,29.02,29.43,1462797.0,28.2669,28.4406,28.0063,28.402,1462797.0
2022-10-20 15:00:00,29.43,29.56,29.05,29.11,3309911.0,28.402,28.5275,28.0353,28.0932,3309911.0
2022-10-21 09:30:00,29.14,30.24,28.79,30.23,3441380.0,28.1221,29.1837,27.7844,29.1741,3441380.0
2022-10-21 10:00:00,30.24,30.71,30.02,30.45,3821282.0,29.1837,29.6373,28.9714,29.3864,3821282.0
2022-10-21 11:00:00,30.45,31.33,30.32,31.27,2710348.0,29.3864,30.2356,29.2609,30.1777,2710348.0
2022-10-21 12:00:00,31.27,31.43,31.08,31.37,2053283.0,30.1777,30.3321,29.9944,30.2742,2053283.0
2022-10-21 13:00:00,31.37,31.94,31.36,31.89,2573177.0,30.2742,30.8243,30.2646,30.7761,2573177.0
2022-10-21 14:00:00,31.9,31.97,31.72,31.91,2486244.0,30.7857,30.8533,30.612,30.7954,2486244.0
2022-10-21 15:00:00,31.91,32.13,31.86,32.04,5658757.0,30.7954,31.0077,30.7471,30.9208,5658757.0
2022-10-24 09:30:00,31.12,31.79,30.63,31.57,3735303.0,30.033,30.6796,29.5601,30.4672,3735303.0
2022-10-24 10:00:00,31.58,31.6,30.95,31.47,3103373.0,30.4769,30.4962,29.8689,30.3707,3103373.0
2022-10-24 11:00:00,31.49,31.72,31.24,31.66,1787243.0,30.39,30.612,30.1488,30.5541,1787243.0
2022-10-24 12:00:00,31.67,31.69,31.18,31.2,1340321.0,30.5638,30.5831,30.0909,30.1102,1340321.0
2022-10-24 13:00:00,31.2,31.22,30.91,30.92,1194121.0,30.1102,30.1295,29.8303,29.84,1194121.0
2022-10-24 14:00:00,30.92,31.1,30.87,31.06,1252743.0,29.84,30.0137,29.7917,29.9751,1252743.0
2022-10-24 15:00:00,31.06,31.23,31.02,31.07,3482841.0,29.9751,30.1391,29.9365,29.9847,3482841.0
2022-10-25 09:30:00,30.56,31.65,30.55,31.55,1973842.0,29.4925,30.5445,29.4829,30.4479,1973842.0
2022-10-25 10:00:00,31.56,31.85,31.45,31.55,2285591.0,30.4576,30.7375,30.3514,30.4479,2285591.0
2022-10-25 11:00:00,31.56,32.0,31.53,31.8,1346494.0,30.4576,30.8822,30.4286,30.6892,1346494.0
2022-10-25 12:00:00,31.8,32.01,31.63,31.65,1288711.0,30.6892,30.8919,30.5251,30.5445,1288711.0
2022-10-25 13:00:00,31.66,31.76,31.56,31.64,1116114.0,30.5541,30.6506,30.4576,30.5348,1116114.0
2022-10-25 14:00:00,31.63,31.79,31.56,31.58,1243955.0,30.5251,30.6796,30.4576,30.4769,1243955.0
2022-10-25 15:00:00,31.57,31.78,31.51,31.7,2334655.0,30.4672,30.6699,30.4093,30.5927,2334655.0
2022-10-26 09:30:00,32.49,32.83,32.34,32.49,2482302.0,31.3551,31.6832,31.2103,31.3551,2482302.0
2022-10-26 10:00:00,32.5,33.12,32.49,32.98,2735919.0,31.3648,31.9631,31.3551,31.828,2735919.0
2022-10-26 11:00:00,32.98,33.77,32.98,33.52,2375441.0,31.828,32.5904,31.828,32.3491,2375441.0
2022-10-26 12:00:00,33.52,33.69,33.21,33.23,1411379.0,32.3491,32.5132,32.05,32.0693,1411379.0
2022-10-26 13:00:00,33.23,33.34,33.02,33.32,1529390.0,32.0693,32.1754,31.8666,32.1561,1529390.0
2022-10-26 14:00:00,33.32,33.44,33.18,33.25,965782.0,32.1561,32.2719,32.021,32.0886,965782.0
2022-10-26 15:00:00,33.25,33.55,33.14,33.36,4124790.0,32.0886,32.3781,31.9824,32.1947,4124790.0
2022-10-27 09:30:00,33.19,33.35,32.39,32.79,2128881.0,32.0307,32.1851,31.2586,31.6446,2128881.0
2022-10-27 10:00:00,32.79,33.34,32.65,32.8,1980680.0,31.6446,32.1754,31.5095,31.6543,1980680.0
2022-10-27 11:00:00,32.79,33.12,32.74,32.79,1365480.0,31.6446,31.9631,31.5964,31.6446,1365480.0
2022-10-27 12:00:00,32.79,32.98,32.56,32.87,999915.0,31.6446,31.828,31.4227,31.7218,999915.0
2022-10-27 13:00:00,32.87,33.23,32.84,33.05,1309301.0,31.7218,32.0693,31.6929,31.8955,1309301.0
2022-10-27 14:00:00,33.03,33.08,32.74,32.77,854811.0,31.8762,31.9245,31.5964,31.6253,854811.0
2022-10-27 15:00:00,32.77,32.93,32.69,32.77,3108470.0,31.6253,31.7797,31.5481,31.6253,3108470.0
2022-10-28 09:30:00,32.17,32.41,31.82,32.09,1624473.0,31.0463,31.2779,30.7085,30.9691,1624473.0
2022-10-28 10:00:00,32.09,32.25,31.44,31.8,2066869.0,30.9691,31.1235,30.3418,30.6892,2066869.0
2022-10-28 11:00:00,31.8,31.87,31.61,31.66,888981.0,30.6892,30.7568,30.5058,30.5541,888981.0
2022-10-28 12:00:00,31.67,31.96,31.62,31.85,680627.0,30.5638,30.8436,30.5155,30.7375,680627.0
2022-10-28 13:00:00,31.86,32.03,31.86,31.95,762530.0,30.7471,30.9112,30.7471,30.834,762530.0
2022-10-28 14:00:00,31.95,32.15,31.8,32.15,1133929.0,30.834,31.027,30.6892,31.027,1133929.0
2022-10-28 15:00:00,32.15,32.28,32.04,32.22,2815350.0,31.027,31.1524,30.9208,31.0945,2815350.0
2022-10-31 09:30:00,31.74,32.19,31.39,32.05,1628976.0,30.6313,31.0656,30.2935,30.9305,1628976.0
2022-10-31 10:00:00,32.05,32.37,31.8,31.9,1556108.0,30.9305,31.2393,30.6892,30.7857,1556108.0
2022-10-31 11:00:00,31.9,32.04,31.69,31.84,1431460.0,30.7857,30.9208,30.5831,30.7278,1431460.0
2022-10-31 12:00:00,31.85,31.93,31.61,31.63,969941.0,30.7375,30.8147,30.5058,30.5251,969941.0
2022-10-31 13:00:00,31.63,32.01,31.6,31.98,989533.0,30.5251,30.8919,30.4962,30.8629,989533.0
2022-10-31 14:00:00,31.98,31.99,31.73,31.77,846404.0,30.8629,30.8726,30.6217,30.6603,846404.0
2022-10-31 15:00:00,31.77,31.92,31.64,31.71,2161200.0,30.6603,30.805,30.5348,30.6024,2161200.0
2022-11-01 09:30:00,33.95,33.95,33.06,33.34,2740643.0,32.7641,32.7641,31.9052,32.1754,2740643.0
2022-11-01 10:00:00,33.35,33.52,33.0,33.06,2867043.0,32.1851,32.3491,31.8473,31.9052,2867043.0
2022-11-01 11:00:00,33.06,33.14,32.69,32.82,1536277.0,31.9052,31.9824,31.5481,31.6736,1536277.0
2022-11-01 12:00:00,32.81,33.15,32.79,32.93,1296541.0,31.6639,31.9921,31.6446,31.7797,1296541.0
2022-11-01 13:00:00,32.94,33.01,32.79,32.89,843818.0,31.7894,31.8569,31.6446,31.7411,843818.0
2022-11-01 14:00:00,32.89,32.97,32.73,32.95,1114505.0,31.7411,31.8183,31.5867,31.799,1114505.0
2022-11-01 15:00:00,32.95,32.96,32.75,32.89,2288334.0,31.799,31.8087,31.606,31.7411,2288334.0
2022-11-02 09:30:00,32.67,32.97,32.47,32.48,1074088.0,31.5288,31.8183,31.3358,31.3455,1074088.0
2022-11-02 10:00:00,32.48,32.64,32.14,32.32,1213827.0,31.3455,31.4999,31.0173,31.191,1213827.0
2022-11-02 11:00:00,32.32,32.52,32.19,32.28,1041655.0,31.191,31.3841,31.0656,31.1524,1041655.0
2022-11-02 12:00:00,32.27,32.41,32.05,32.36,1162473.0,31.1428,31.2779,30.9305,31.2297,1162473.0
2022-11-02 13:00:00,32.35,32.38,32.18,32.28,752967.0,31.22,31.249,31.0559,31.1524,752967.0
2022-11-02 14:00:00,32.28,33.39,31.76,31.89,5406152.0,31.1524,32.2237,30.6506,30.7761,5406152.0
2022-11-02 15:00:00,31.89,32.18,30.95,30.99,5435392.0,30.7761,31.0559,29.8689,29.9075,5435392.0
2022-11-03 09:30:00,30.55,31.51,30.41,30.42,1780807.0,29.4829,30.4093,29.3478,29.3574,1780807.0
2022-11-03 10:00:00,30.42,31.59,30.27,31.57,2614850.0,29.3574,30.4865,29.2127,30.4672,2614850.0
2022-11-03 11:00:00,31.58,31.59,31.1,31.24,1047466.0,30.4769,30.4865,30.0137,30.1488,1047466.0
2022-11-03 12:00:00,31.24,31.5,31.15,31.44,1023623.0,30.1488,30.3997,30.0619,30.3418,1023623.0
2022-11-03 13:00:00,31.44,31.47,31.12,31.14,825409.0,30.3418,30.3707,30.033,30.0523,825409.0
2022-11-03 14:00:00,31.14,31.36,31.09,31.36,900035.0,30.0523,30.2646,30.004,30.2646,900035.0
2022-11-03 15:00:00,31.36,31.67,31.33,31.56,3927183.0,30.2646,30.5638,30.2356,30.4576,3927183.0
2022-11-04 09:30:00,34.7,35.14,34.12,34.9,4255321.0,33.4879,33.9125,32.9282,33.6809,4255321.0
2022-11-04 10:00:00,34.9,35.77,34.71,35.32,4822406.0,33.6809,34.5205,33.4976,34.0863,4822406.0
2022-11-04 11:00:00,35.32,35.39,34.34,34.39,3400650.0,34.0863,34.1538,33.1405,33.1887,3400650.0
2022-11-04 12:00:00,34.39,34.75,34.2,34.64,3041661.0,33.1887,33.5362,33.0054,33.43,3041661.0
2022-11-04 13:00:00,34.64,34.85,34.46,34.75,1930276.0,33.43,33.6327,33.2563,33.5362,1930276.0
2022-11-04 14:00:00,34.75,35.22,34.56,35.12,2203774.0,33.5362,33.9897,33.3528,33.8932,2203774.0
2022-11-04 15:00:00,35.12,35.37,35.08,35.21,5276369.0,33.8932,34.1345,33.8546,33.9801,5276369.0
2022-11-07 09:30:00,34.97,35.23,34.35,34.48,2161417.0,33.7485,33.9994,33.1501,33.2756,2161417.0
2022-11-07 10:00:00,34.5,34.83,34.35,34.52,1537373.0,33.2949,33.6134,33.1501,33.3142,1537373.0
2022-11-07 11:00:00,34.52,34.55,34.13,34.19,1234898.0,33.3142,33.3432,32.9378,32.9957,1234898.0
2022-11-07 12:00:00,34.2,34.56,34.12,34.37,805798.0,33.0054,33.3528,32.9282,33.1694,805798.0
2022-11-07 13:00:00,34.36,34.54,34.33,34.43,694542.0,33.1598,33.3335,33.1308,33.2273,694542.0
2022-11-07 14:00:00,34.44,34.57,34.39,34.45,917792.0,33.237,33.3625,33.1887,33.2466,917792.0
2022-11-07 15:00:00,34.45,34.66,34.37,34.46,1919360.0,33.2466,33.4493,33.1694,33.2563,1919360.0
2022-11-08 09:30:00,34.8,35.2,34.33,35.13,2268111.0,33.5844,33.9704,33.1308,33.9029,2268111.0
2022-11-08 10:00:00,35.12,36.21,35.1,35.69,4312498.0,33.8932,34.9452,33.8739,34.4433,4312498.0
2022-11-08 11:00:00,35.7,35.96,35.51,35.92,1666313.0,34.453,34.7039,34.2696,34.6653,1666313.0
2022-11-08 12:00:00,35.95,36.15,35.74,35.86,1460458.0,34.6943,34.8873,34.4916,34.6074,1460458.0
2022-11-08 13:00:00,35.86,35.96,35.38,35.44,1717416.0,34.6074,34.7039,34.1442,34.2021,1717416.0
2022-11-08 14:00:00,35.43,35.52,34.96,35.36,1607414.0,34.1924,34.2793,33.7388,34.1249,1607414.0
2022-11-08 15:00:00,35.35,35.8,35.34,35.49,2629897.0,34.1152,34.5495,34.1056,34.2503,2629897.0
2022-11-09 09:30:00,34.89,35.04,34.27,34.86,1694296.0,33.6713,33.816,33.0729,33.6423,1694296.0
2022-11-09 10:00:00,34.86,35.76,34.47,34.62,2611562.0,33.6423,34.5109,33.2659,33.4107,2611562.0
2022-11-09 11:00:00,34.62,34.84,34.54,34.56,938242.0,33.4107,33.623,33.3335,33.3528,938242.0
2022-11-09 12:00:00,34.57,34.59,34.21,34.38,844120.0,33.3625,33.3818,33.015,33.1791,844120.0
2022-11-09 13:00:00,34.39,34.39,33.8,33.89,1179431.0,33.1887,33.1887,32.6194,32.7062,1179431.0
2022-11-09 14:00:00,33.9,34.0,33.66,33.82,1017028.0,32.7159,32.8124,32.4842,32.6387,1017028.0
2022-11-09 15:00:00,33.82,34.05,33.79,34.0,2923109.0,32.6387,32.8606,32.6097,32.8124,2923109.0
2022-11-10 09:30:00,35.87,36.49,35.71,36.39,3243824.0,34.617,35.2154,34.4626,35.1189,3243824.0
2022-11-10 10:00:00,36.4,36.96,36.14,36.69,3612707.0,35.1285,35.669,34.8776,35.4084,3612707.0
2022-11-10 11:00:00,36.69,36.8,36.35,36.72,1550899.0,35.4084,35.5146,35.0803,35.4374,1550899.0
2022-11-10 12:00:00,36.72,36.73,36.24,36.25,2180204.0,35.4374,35.447,34.9741,34.9838,2180204.0
2022-11-10 13:00:00,36.25,36.38,36.04,36.09,1591283.0,34.9838,35.1092,34.7811,34.8294,1591283.0
2022-11-10 14:00:00,36.08,36.49,36.06,36.47,1101223.0,34.8197,35.2154,34.8004,35.1961,1101223.0
2022-11-10 15:00:00,36.47,36.82,36.42,36.75,3720689.0,35.1961,35.5339,35.1478,35.4663,3720689.0
2022-11-11 09:30:00,37.74,39.17,37.74,38.91,4006848.0,36.4217,37.8018,36.4217,37.5509,4006848.0
2022-11-11 10:00:00,38.9,39.26,38.67,39.0,3121030.0,37.5412,37.8886,37.3192,37.6377,3121030.0
2022-11-11 11:00:00,39.01,39.11,38.05,38.22,2218171.0,37.6474,37.7439,36.7209,36.885,2218171.0
2022-11-11 12:00:00,38.22,38.45,37.82,38.34,1969182.0,36.885,37.1069,36.4989,37.0008,1969182.0
2022-11-11 13:00:00,38.34,38.72,38.33,38.43,1572522.0,37.0008,37.3675,36.9911,37.0876,1572522.0
2022-11-11 14:00:00,38.43,38.53,38.06,38.48,1763310.0,37.0876,37.1841,36.7305,37.1359,1763310.0
2022-11-11 15:00:00,38.47,38.48,37.98,38.06,3534792.0,37.1262,37.1359,36.6533,36.7305,3534792.0
2022-11-14 09:30:00,37.48,38.01,37.28,37.92,1741751.0,36.1708,36.6823,35.9778,36.5954,1741751.0
2022-11-14 10:00:00,37.91,38.49,37.89,38.47,1874056.0,36.5858,37.1455,36.5665,37.1262,1874056.0
2022-11-14 11:00:00,38.48,38.54,37.95,38.06,1464451.0,37.1359,37.1938,36.6244,36.7305,1464451.0
2022-11-14 12:00:00,38.06,38.25,37.88,38.06,1076461.0,36.7305,36.9139,36.5568,36.7305,1076461.0
2022-11-14 13:00:00,38.06,38.46,38.03,38.46,977165.0,36.7305,37.1166,36.7016,37.1166,977165.0
2022-11-14 14:00:00,38.46,38.53,38.06,38.11,1270346.0,37.1166,37.1841,36.7305,36.7788,1270346.0
2022-11-14 15:00:00,38.11,38.35,37.89,37.91,2898556.0,36.7788,37.0104,36.5665,36.5858,2898556.0
2022-11-15 09:30:00,38.25,38.44,37.63,38.01,1562338.0,36.9139,37.0973,36.3156,36.6823,1562338.0
2022-11-15 10:00:00,38.01,38.28,37.65,37.95,1439733.0,36.6823,36.9429,36.3349,36.6244,1439733.0
2022-11-15 11:00:00,37.94,38.07,37.72,37.75,1253768.0,36.6147,36.7402,36.4024,36.4314,1253768.0
2022-11-15 12:00:00,37.76,38.27,37.57,38.27,1331614.0,36.441,36.9332,36.2577,36.9332,1331614.0
2022-11-15 13:00:00,38.28,38.31,37.8,38.14,1862423.0,36.9429,36.9718,36.4796,36.8078,1862423.0
2022-11-15 14:00:00,38.14,38.31,37.72,37.95,1701317.0,36.8078,36.9718,36.4024,36.6244,1701317.0
2022-11-15 15:00:00,37.95,38.2,37.9,38.13,3043382.0,36.6244,36.8657,36.5761,36.7981,3043382.0
2022-11-16 09:30:00,37.34,37.68,37.1,37.25,1212315.0,36.0357,36.3638,35.8041,35.9488,1212315.0
2022-11-16 10:00:00,37.26,37.65,37.16,37.27,1359524.0,35.9585,36.3349,35.862,35.9681,1359524.0
2022-11-16 11:00:00,37.27,37.51,37.26,37.43,893775.0,35.9681,36.1998,35.9585,36.1226,893775.0
2022-11-16 12:00:00,37.43,37.53,37.14,37.26,989188.0,36.1226,36.2191,35.8427,35.9585,989188.0
2022-11-16 13:00:00,37.26,37.34,36.97,36.99,1083775.0,35.9585,36.0357,35.6786,35.6979,1083775.0
2022-11-16 14:00:00,37.0,37.27,36.99,37.24,922652.0,35.7076,35.9681,35.6979,35.9392,922652.0
2022-11-16 15:00:00,37.24,37.51,37.09,37.41,2967807.0,35.9392,36.1998,35.7944,36.1033,2967807.0
2022-11-17 09:30:00,35.8,36.13,35.31,35.76,2055000.0,34.5495,34.868,34.0766,34.5109,2055000.0
2022-11-17 10:00:00,35.76,36.32,35.72,35.87,1982339.0,34.5109,35.0513,34.4723,34.617,1982339.0
2022-11-17 11:00:00,35.87,35.91,35.71,35.91,1125149.0,34.617,34.6556,34.4626,34.6556,1125149.0
2022-11-17 12:00:00,35.91,36.28,35.83,36.26,1104911.0,34.6556,35.0127,34.5784,34.9934,1104911.0
2022-11-17 13:00:00,36.26,36.4,36.08,36.19,746864.0,34.9934,35.1285,34.8197,34.9259,746864.0
2022-11-17 14:00:00,36.19,36.32,35.98,36.09,908872.0,34.9259,35.0513,34.7232,34.8294,908872.0
2022-11-17 15:00:00,36.09,36.42,35.86,36.36,3041280.0,34.8294,35.1478,34.6074,35.0899,3041280.0
2022-11-18 09:30:00,36.45,36.67,35.83,36.61,1293389.0,35.1768,35.3891,34.5784,35.3312,1293389.0
2022-11-18 10:00:00,36.62,36.68,36.15,36.34,900023.0,35.3408,35.3988,34.8873,35.0706,900023.0
2022-11-18 11:00:00,36.34,36.42,36.03,36.09,859224.0,35.0706,35.1478,34.7715,34.8294,859224.0
2022-11-18 12:00:00,36.09,36.2,35.88,36.19,812009.0,34.8294,34.9355,34.6267,34.9259,812009.0
2022-11-18 13:00:00,36.19,36.25,36.0,36.08,599907.0,34.9259,34.9838,34.7425,34.8197,599907.0
2022-11-18 14:00:00,36.08,36.14,36.0,36.13,613623.0,34.8197,34.8776,34.7425,34.868,613623.0
2022-11-18 15:00:00,36.12,36.41,36.11,36.35,1816080.0,34.8583,35.1382,34.8487,35.0803,1816080.0
2022-11-21 09:30:00,36.02,36.02,35.33,35.55,1661766.0,34.7618,34.7618,34.0959,34.3082,1661766.0
2022-11-21 10:00:00,35.55,35.7,35.13,35.29,1639033.0,34.3082,34.453,33.9029,34.0573,1639033.0
2022-11-21 11:00:00,35.3,35.5,35.15,35.39,1233892.0,34.067,34.26,33.9222,34.1538,1233892.0
2022-11-21 12:00:00,35.39,36.2,35.34,36.08,1150087.0,34.1538,34.9355,34.1056,34.8197,1150087.0
2022-11-21 13:00:00,36.09,36.36,36.07,36.09,787169.0,34.8294,35.0899,34.8101,34.8294,787169.0
2022-11-21 14:00:00,36.09,36.17,35.99,36.02,694745.0,34.8294,34.9066,34.7329,34.7618,694745.0
2022-11-21 15:00:00,36.01,36.21,35.98,36.14,1402050.0,34.7522,34.9452,34.7232,34.8776,1402050.0
2022-11-22 09:30:00,36.99,37.39,36.81,37.02,1350417.0,35.6979,36.084,35.5242,35.7269,1350417.0
2022-11-22 10:00:00,37.02,37.83,36.96,37.64,2015939.0,35.7269,36.5086,35.669,36.3252,2015939.0
2022-11-22 11:00:00,37.64,37.78,37.45,37.74,1314630.0,36.3252,36.4603,36.1419,36.4217,1314630.0
2022-11-22 12:00:00,37.73,37.85,37.61,37.72,1171043.0,36.4121,36.5279,36.2963,36.4024,1171043.0
2022-11-22 13:00:00,37.72,37.73,37.55,37.61,570590.0,36.4024,36.4121,36.2384,36.2963,570590.0
2022-11-22 14:00:00,37.6,37.71,37.53,37.67,620713.0,36.2866,36.3928,36.2191,36.3542,620713.0
2022-11-22 15:00:00,37.67,37.89,37.66,37.86,1850094.0,36.3542,36.5665,36.3445,36.5375,1850094.0
2022-11-23 09:30:00,37.15,37.97,37.1,37.91,1369172.0,35.8523,36.6437,35.8041,36.5858,1369172.0
2022-11-23 10:00:00,37.92,38.07,37.63,38.06,1057768.0,36.5954,36.7402,36.3156,36.7305,1057768.0
2022-11-23 11:00:00,38.06,38.13,37.76,37.93,1068669.0,36.7305,36.7981,36.441,36.6051,1068669.0
2022-11-23 12:00:00,37.92,37.94,37.75,37.82,486931.0,36.5954,36.6147,36.4314,36.4989,486931.0
2022-11-23 13:00:00,37.82,37.97,37.79,37.88,427621.0,36.4989,36.6437,36.47,36.5568,427621.0
2022-11-23 14:00:00,37.89,38.19,37.79,38.06,1031062.0,36.5665,36.856,36.47,36.7305,1031062.0
2022-11-23 15:00:00,38.05,38.13,38.0,38.07,1364271.0,36.7209,36.7981,36.6726,36.7402,1364271.0
2022-11-25 09:30:00,37.88,38.04,37.58,37.67,960470.0,36.5568,36.7112,36.2673,36.3542,960470.0
2022-11-25 10:00:00,37.69,37.71,37.14,37.24,1104565.0,36.3735,36.3928,35.8427,35.9392,1104565.0
2022-11-25 11:00:00,37.23,37.35,37.08,37.25,895731.0,35.9295,36.0453,35.7848,35.9488,895731.0
2022-11-25 12:00:00,37.25,37.28,37.1,37.19,1038934.0,35.9488,35.9778,35.8041,35.8909,1038934.0
2022-11-28 09:30:00,36.53,36.74,36.28,36.64,840707.0,35.254,35.4567,35.0127,35.3601,840707.0
2022-11-28 10:00:00,36.64,36.89,36.56,36.61,947995.0,35.3601,35.6014,35.2829,35.3312,947995.0
2022-11-28 11:00:00,36.61,36.65,36.41,36.63,936760.0,35.3312,35.3698,35.1382,35.3505,936760.0
2022-11-28 12:00:00,36.63,36.7,36.43,36.53,718506.0,35.3505,35.4181,35.1575,35.254,718506.0
2022-11-28 13:00:00,36.53,36.62,36.37,36.42,592823.0,35.254,35.3408,35.0996,35.1478,592823.0
2022-11-28 14:00:00,36.41,36.49,36.35,36.36,548608.0,35.1382,35.2154,35.0803,35.0899,548608.0
2022-11-28 15:00:00,36.36,36.38,36.12,36.21,2537398.0,35.0899,35.1092,34.8583,34.9452,2537398.0
2022-11-29 09:30:00,37.07,37.67,36.91,37.31,1221942.0,35.7751,36.3542,35.6207,36.0067,1221942.0
2022-11-29 10:00:00,37.32,37.49,37.22,37.22,940554.0,36.0164,36.1805,35.9199,35.9199,940554.0
2022-11-29 11:00:00,37.23,37.26,36.92,37.19,844266.0,35.9295,35.9585,35.6304,35.8909,844266.0
2022-11-29 12:00:00,37.19,37.4,37.05,37.38,953878.0,35.8909,36.0936,35.7558,36.0743,953878.0
2022-11-29 13:00:00,37.38,37.47,37.33,37.43,580235.0,36.0743,36.1612,36.026,36.1226,580235.0
2022-11-29 14:00:00,37.43,37.57,37.38,37.51,766323.0,36.1226,36.2577,36.0743,36.1998,766323.0
2022-11-29 15:00:00,37.51,37.56,37.37,37.51,1720465.0,36.1998,36.248,36.0646,36.1998,1720465.0
2022-11-30 09:30:00,38.33,38.74,38.03,38.34,1847767.0,36.9911,37.3868,36.7016,37.0008,1847767.0
2022-11-30 10:00:00,38.34,38.42,37.89,38.04,1313355.0,37.0008,37.078,36.5665,36.7112,1313355.0
2022-11-30 11:00:00,38.04,38.47,37.88,38.27,1326264.0,36.7112,37.1262,36.5568,36.9332,1326264.0
2022-11-30 12:00:00,38.27,38.3,37.78,37.98,1352165.0,36.9332,36.9622,36.4603,36.6533,1352165.0
2022-11-30 13:00:00,37.98,38.68,37.82,38.65,3097299.0,36.6533,37.3289,36.4989,37.2999,3097299.0
2022-11-30 14:00:00,38.65,39.21,38.64,39.16,2211066.0,37.2999,37.8404,37.2903,37.7921,2211066.0
2022-11-30 15:00:00,39.16,39.8,39.1,39.78,5095407.0,37.7921,38.4098,37.7342,38.3905,5095407.0
2022-12-01 09:30:00,39.89,40.09,39.11,39.8,1935532.0,38.4966,38.6896,37.7439,38.4098,1935532.0
2022-12-01 10:00:00,39.8,39.89,38.71,39.27,1883537.0,38.4098,38.4966,37.3578,37.8983,1883537.0
2022-12-01 11:00:00,39.28,39.5,39.24,39.43,930541.0,37.9079,38.1202,37.8693,38.0527,930541.0
2022-12-01 12:00:00,39.43,39.69,39.17,39.64,1318310.0,38.0527,38.3036,37.8018,38.2554,1318310.0
2022-12-01 13:00:00,39.64,39.67,39.43,39.57,711011.0,38.2554,38.2843,38.0527,38.1878,711011.0
2022-12-01 14:00:00,39.56,39.58,39.41,39.52,871792.0,38.1782,38.1975,38.0334,38.1395,871792.0
2022-12-01 15:00:00,39.52,39.63,39.44,39.57,1989989.0,38.1395,38.2457,38.0623,38.1878,1989989.0
2022-12-02 09:30:00,38.69,39.65,38.43,39.49,1693699.0,37.3385,38.265,37.0876,38.1106,1693699.0
2022-12-02 10:00:00,39.47,39.88,39.36,39.66,1690613.0,38.0913,38.487,37.9851,38.2747,1690613.0
2022-12-02 11:00:00,39.65,39.83,39.47,39.71,1559091.0,38.265,38.4387,38.0913,38.3229,1559091.0
2022-12-02 12:00:00,39.71,39.94,39.61,39.63,1139987.0,38.3229,38.5449,38.2264,38.2457,1139987.0
2022-12-02 13:00:00,39.63,39.74,39.5,39.69,1227739.0,38.2457,38.3519,38.1202,38.3036,1227739.0
2022-12-02 14:00:00,39.69,40.1,39.68,40.09,1788431.0,38.3036,38.6993,38.294,38.6896,1788431.0
2022-12-02 15:00:00,40.09,40.29,40.06,40.23,3166592.0,38.6896,38.8827,38.6607,38.8247,3166592.0
2022-12-05 09:30:00,40.3,40.6,39.88,39.98,1848699.0,38.8923,39.1818,38.487,38.5835,1848699.0
2022-12-05 10:00:00,39.98,40.08,39.78,39.81,1505175.0,38.5835,38.68,38.3905,38.4194,1505175.0
2022-12-05 11:00:00,39.82,39.99,39.19,39.23,1486486.0,38.4291,38.5931,37.8211,37.8597,1486486.0
2022-12-05 12:00:00,39.22,39.45,39.13,39.25,1032320.0,37.85,38.072,37.7632,37.879,1032320.0
2022-12-05 13:00:00,39.24,39.29,38.91,38.92,1254045.0,37.8693,37.9176,37.5509,37.5605,1254045.0
2022-12-05 14:00:00,38.92,39.0,38.74,38.91,931754.0,37.5605,37.6377,37.3868,37.5509,931754.0
2022-12-05 15:00:00,38.91,39.06,38.71,38.85,2184594.0,37.5509,37.6956,37.3578,37.493,2184594.0
2022-12-06 09:30:00,39.06,39.86,38.89,38.9,1452463.0,37.6956,38.4677,37.5316,37.5412,1452463.0
2022-12-06 10:00:00,38.9,39.04,38.52,38.77,1819101.0,37.5412,37.6763,37.1745,37.4157,1819101.0
2022-12-06 11:00:00,38.77,38.96,38.54,38.67,1064530.0,37.4157,37.5991,37.1938,37.3192,1064530.0
2022-12-06 12:00:00,38.68,38.72,38.3,38.44,1242206.0,37.3289,37.3675,36.9622,37.0973,1242206.0
2022-12-06 13:00:00,38.43,38.67,38.2,38.56,1097485.0,37.0876,37.3192,36.8657,37.2131,1097485.0
2022-12-06 14:00:00,38.57,38.59,38.3,38.34,2358875.0,37.2227,37.242,36.9622,37.0008,2358875.0
2022-12-06 15:00:00,38.34,38.55,38.34,38.46,3439010.0,37.0008,37.2034,37.0008,37.1166,3439010.0
2022-12-07 09:30:00,38.35,39.19,38.29,38.98,1457150.0,37.0104,37.8211,36.9525,37.6184,1457150.0
2022-12-07 10:00:00,38.97,39.16,38.6,38.76,1857355.0,37.6088,37.7921,37.2517,37.4061,1857355.0
2022-12-07 11:00:00,38.76,38.8,38.25,38.55,1063557.0,37.4061,37.4447,36.9139,37.2034,1063557.0
2022-12-07 12:00:00,38.55,38.6,38.37,38.49,748785.0,37.2034,37.2517,37.0297,37.1455,748785.0
2022-12-07 13:00:00,38.48,38.62,38.39,38.41,959548.0,37.1359,37.271,37.049,37.0683,959548.0
2022-12-07 14:00:00,38.41,38.55,38.28,38.44,730386.0,37.0683,37.2034,36.9429,37.0973,730386.0
2022-12-07 15:00:00,38.44,38.62,38.43,38.56,3112895.0,37.0973,37.271,37.0876,37.2131,3112895.0
2022-12-08 09:30:00,39.67,40.05,39.53,39.95,1399337.0,38.2843,38.651,38.1492,38.5545,1399337.0
2022-12-08 10:00:00,39.95,39.99,39.31,39.34,1275442.0,38.5545,38.5931,37.9369,37.9658,1275442.0
2022-12-08 11:00:00,39.34,39.62,39.28,39.59,1205536.0,37.9658,38.2361,37.9079,38.2071,1205536.0
2022-12-08 12:00:00,39.59,39.61,39.34,39.46,923447.0,38.2071,38.2264,37.9658,38.0816,923447.0
2022-12-08 13:00:00,39.45,39.76,39.39,39.66,1175185.0,38.072,38.3712,38.0141,38.2747,1175185.0
2022-12-08 14:00:00,39.66,39.82,39.55,39.8,1405214.0,38.2747,38.4291,38.1685,38.4098,1405214.0
2022-12-08 15:00:00,39.8,39.89,39.65,39.87,2764893.0,38.4098,38.4966,38.265,38.4773,2764893.0
2022-12-09 09:30:00,40.07,40.56,40.0,40.29,934402.0,38.6703,39.1432,38.6028,38.8827,934402.0
2022-12-09 10:00:00,40.29,40.42,39.81,40.16,1412355.0,38.8827,39.0081,38.4194,38.7572,1412355.0
2022-12-09 11:00:00,40.16,40.33,39.88,40.31,1082117.0,38.7572,38.9213,38.487,38.902,1082117.0
2022-12-09 12:00:00,40.3,40.33,39.58,39.64,940025.0,38.8923,38.9213,38.1975,38.2554,940025.0
2022-12-09 13:00:00,39.64,39.64,39.21,39.27,872266.0,38.2554,38.2554,37.8404,37.8983,872266.0
2022-12-09 14:00:00,39.27,39.31,39.07,39.12,830753.0,37.8983,37.9369,37.7053,37.7535,830753.0
2022-12-09 15:00:00,39.12,39.18,38.54,38.59,2204174.0,37.7535,37.8114,37.1938,37.242,2204174.0
2022-12-12 09:30:00,38.11,38.65,37.87,38.06,955324.0,36.7788,37.2999,36.5472,36.7305,955324.0
2022-12-12 10:00:00,38.06,38.31,38.01,38.2,1187393.0,36.7305,36.9718,36.6823,36.8657,1187393.0
2022-12-12 11:00:00,38.2,38.26,37.93,38.19,826814.0,36.8657,36.9236,36.6051,36.856,826814.0
2022-12-12 12:00:00,38.2,38.38,38.19,38.28,523032.0,36.8657,37.0394,36.856,36.9429,523032.0
2022-12-12 13:00:00,38.28,38.44,38.2,38.37,390237.0,36.9429,37.0973,36.8657,37.0297,390237.0
2022-12-12 14:00:00,38.37,38.67,38.19,38.63,742314.0,37.0297,37.3192,36.856,37.2806,742314.0
2022-12-12 15:00:00,38.63,38.94,38.63,38.89,2188348.0,37.2806,37.5798,37.2806,37.5316,2188348.0
2022-12-13 09:30:00,41.09,41.16,39.84,40.55,2306515.0,39.6547,39.7223,38.4484,39.1336,2306515.0
2022-12-13 10:00:00,40.56,40.73,39.48,39.54,1914619.0,39.1432,39.3073,38.1009,38.1588,1914619.0
2022-12-13 11:00:00,39.55,39.89,39.25,39.47,953727.0,38.1685,38.4966,37.879,38.0913,953727.0
2022-12-13 12:00:00,39.48,39.59,38.77,38.94,1337633.0,38.1009,38.2071,37.4157,37.5798,1337633.0
2022-12-13 13:00:00,38.94,39.4,38.92,39.3,972016.0,37.5798,38.0237,37.5605,37.9272,972016.0
2022-12-13 14:00:00,39.29,39.39,39.03,39.09,611415.0,37.9176,38.0141,37.6667,37.7246,611415.0
2022-12-13 15:00:00,39.1,39.42,38.94,39.27,1670915.0,37.7342,38.043,37.5798,37.8983,1670915.0
2022-12-14 09:30:00,39.04,39.53,38.9,39.08,702557.0,37.6763,38.1492,37.5412,37.7149,702557.0
2022-12-14 10:00:00,39.1,39.5,39.02,39.41,788408.0,37.7342,38.1202,37.657,38.0334,788408.0
2022-12-14 11:00:00,39.41,39.87,39.41,39.73,886912.0,38.0334,38.4773,38.0334,38.3422,886912.0
2022-12-14 12:00:00,39.73,39.89,39.52,39.52,997218.0,38.3422,38.4966,38.1395,38.1395,997218.0
2022-12-14 13:00:00,39.53,39.82,39.52,39.64,776716.0,38.1492,38.4291,38.1395,38.2554,776716.0
2022-12-14 14:00:00,39.65,39.66,38.86,39.09,2180117.0,38.265,38.2747,37.5026,37.7246,2180117.0
2022-12-14 15:00:00,39.1,39.81,39.06,39.44,2373823.0,37.7342,38.4194,37.6956,38.0623,2373823.0
2022-12-15 09:30:00,38.41,38.91,38.25,38.34,1379608.0,37.0683,37.5509,36.9139,37.0008,1379608.0
2022-12-15 10:00:00,38.34,38.42,38.02,38.2,1550360.0,37.0008,37.078,36.6919,36.8657,1550360.0
2022-12-15 11:00:00,38.2,38.31,37.88,37.96,1263145.0,36.8657,36.9718,36.5568,36.634,1263145.0
2022-12-15 12:00:00,37.96,38.14,37.87,37.91,892577.0,36.634,36.8078,36.5472,36.5858,892577.0
2022-12-15 13:00:00,37.91,38.0,37.74,37.99,794521.0,36.5858,36.6726,36.4217,36.663,794521.0
2022-12-15 14:00:00,37.99,38.34,37.89,38.33,800988.0,36.663,37.0008,36.5665,36.9911,800988.0
2022-12-15 15:00:00,38.33,38.37,37.98,38.14,1847041.0,36.9911,37.0297,36.6533,36.8078,1847041.0
2022-12-16 09:30:00,38.17,38.72,37.85,38.63,2981226.0,36.8367,37.3675,36.5279,37.2806,2981226.0
2022-12-16 10:00:00,38.63,38.75,38.25,38.55,2468571.0,37.2806,37.3964,36.9139,37.2034,2468571.0
2022-12-16 11:00:00,38.55,39.05,38.53,38.65,1281042.0,37.2034,37.686,37.1841,37.2999,1281042.0
2022-12-16 12:00:00,38.65,38.82,38.43,38.44,797173.0,37.2999,37.464,37.0876,37.0973,797173.0
2022-12-16 13:00:00,38.44,38.54,38.23,38.53,894638.0,37.0973,37.1938,36.8946,37.1841,894638.0
2022-12-16 14:00:00,38.52,38.62,38.41,38.55,1052588.0,37.1745,37.271,37.0683,37.2034,1052588.0
2022-12-16 15:00:00,38.55,38.68,38.36,38.36,4189483.0,37.2034,37.3289,37.0201,37.0201,4189483.0
2022-12-19 09:30:00,38.55,38.73,37.9,38.1,944468.0,37.2034,37.3771,36.5761,36.7691,944468.0
2022-12-19 10:00:00,38.11,38.23,37.49,37.55,1000048.0,36.7788,36.8946,36.1805,36.2384,1000048.0
2022-12-19 11:00:00,37.55,37.84,37.42,37.46,867401.0,36.2384,36.5182,36.1129,36.1515,867401.0
2022-12-19 12:00:00,37.47,37.68,37.45,37.59,517622.0,36.1612,36.3638,36.1419,36.277,517622.0
2022-12-19 13:00:00,37.6,37.62,37.27,37.39,721908.0,36.2866,36.3059,35.9681,36.084,721908.0
2022-12-19 14:00:00,37.39,37.46,37.12,37.16,887178.0,36.084,36.1515,35.8234,35.862,887178.0
2022-12-19 15:00:00,37.16,37.36,37.08,37.35,2009260.0,35.862,36.055,35.7848,36.0453,2009260.0
2022-12-20 09:30:00,37.65,38.09,37.65,38.07,909590.0,36.3349,36.7595,36.3349,36.7402,909590.0
2022-12-20 10:00:00,38.06,38.39,38.04,38.08,983828.0,36.7305,37.049,36.7112,36.7498,983828.0
2022-12-20 11:00:00,38.07,38.08,37.77,38.01,640899.0,36.7402,36.7498,36.4507,36.6823,640899.0
2022-12-20 12:00:00,38.02,38.07,37.68,37.89,453128.0,36.6919,36.7402,36.3638,36.5665,453128.0
2022-12-20 13:00:00,37.9,38.14,37.87,38.09,574190.0,36.5761,36.8078,36.5472,36.7595,574190.0
2022-12-20 14:00:00,38.09,38.16,37.86,37.91,681350.0,36.7595,36.8271,36.5375,36.5858,681350.0
2022-12-20 15:00:00,37.91,37.96,37.78,37.79,1279732.0,36.5858,36.634,36.4603,36.47,1279732.0
2022-12-21 09:30:00,38.37,38.39,38.13,38.23,637342.0,37.0297,37.049,36.7981,36.8946,637342.0
2022-12-21 10:00:00,38.24,38.85,38.17,38.6,976892.0,36.9043,37.493,36.8367,37.2517,976892.0
2022-12-21 11:00:00,38.6,38.65,38.36,38.43,506061.0,37.2517,37.2999,37.0201,37.0876,506061.0
2022-12-21 12:00:00,38.43,38.57,38.39,38.5,521362.0,37.0876,37.2227,37.049,37.1552,521362.0
2022-12-21 13:00:00,38.51,38.58,38.41,38.56,396663.0,37.1648,37.2324,37.0683,37.2131,396663.0
2022-12-21 14:00:00,38.57,38.65,38.43,38.47,589163.0,37.2227,37.2999,37.0876,37.1262,589163.0
2022-12-21 15:00:00,38.48,38.52,38.34,38.45,1363141.0,37.1359,37.1745,37.0008,37.1069,1363141.0
2022-12-22 09:30:00,38.04,38.04,37.42,37.51,1869155.0,36.7112,36.7112,36.1129,36.1998,1869155.0
2022-12-22 10:00:00,37.51,37.53,37.06,37.08,1625009.0,36.1998,36.2191,35.7655,35.7848,1625009.0
2022-12-22 11:00:00,37.07,37.37,37.01,37.27,922465.0,35.7751,36.0646,35.7172,35.9681,922465.0
2022-12-22 12:00:00,37.27,37.31,37.03,37.15,703989.0,35.9681,36.0067,35.7365,35.8523,703989.0
2022-12-22 13:00:00,37.14,37.15,36.87,36.94,1205691.0,35.8427,35.8523,35.5821,35.6497,1205691.0
2022-12-22 14:00:00,36.94,37.41,36.85,37.38,835897.0,35.6497,36.1033,35.5628,36.0743,835897.0
2022-12-22 15:00:00,37.39,37.72,37.34,37.68,2063013.0,36.084,36.4024,36.0357,36.3638,2063013.0
2022-12-23 09:30:00,37.87,38.1,37.32,37.44,449881.0,36.5472,36.7691,36.0164,36.1322,449881.0
2022-12-23 10:00:00,37.45,37.81,37.38,37.63,1033606.0,36.1419,36.4893,36.0743,36.3156,1033606.0
2022-12-23 11:00:00,37.64,37.89,37.56,37.85,601951.0,36.3252,36.5665,36.248,36.5279,601951.0
2022-12-23 12:00:00,37.85,37.95,37.8,37.84,421336.0,36.5279,36.6244,36.4796,36.5182,421336.0
2022-12-23 13:00:00,37.84,37.91,37.7,37.83,409404.0,36.5182,36.5858,36.3831,36.5086,409404.0
2022-12-23 14:00:00,37.84,37.92,37.77,37.89,552153.0,36.5182,36.5954,36.4507,36.5665,552153.0
2022-12-23 15:00:00,37.89,38.12,37.84,38.11,1490957.0,36.5665,36.7885,36.5182,36.7788,1490957.0
2022-12-27 09:30:00,38.67,39.26,38.6,38.66,1671665.0,37.3192,37.8886,37.2517,37.3096,1671665.0
2022-12-27 10:00:00,38.66,39.12,38.41,38.7,1611835.0,37.3096,37.7535,37.0683,37.3482,1611835.0
2022-12-27 11:00:00,38.7,38.85,38.62,38.84,839338.0,37.3482,37.493,37.271,37.4833,839338.0
2022-12-27 12:00:00,38.84,38.9,38.67,38.7,832254.0,37.4833,37.5412,37.3192,37.3482,832254.0
2022-12-27 13:00:00,38.7,38.86,38.62,38.75,639747.0,37.3482,37.5026,37.271,37.3964,639747.0
2022-12-27 14:00:00,38.74,38.85,38.6,38.79,664507.0,37.3868,37.493,37.2517,37.435,664507.0
2022-12-27 15:00:00,38.79,38.92,38.79,38.88,1580400.0,37.435,37.5605,37.435,37.5219,1580400.0
2022-12-28 09:30:00,38.89,38.98,38.56,38.63,687018.0,37.5316,37.6184,37.2131,37.2806,687018.0
2022-12-28 10:00:00,38.64,38.75,37.92,37.97,1045347.0,37.2903,37.3964,36.5954,36.6437,1045347.0
2022-12-28 11:00:00,37.97,38.08,37.71,37.77,1105784.0,36.6437,36.7498,36.3928,36.4507,1105784.0
2022-12-28 12:00:00,37.76,38.04,37.57,38.03,751379.0,36.441,36.7112,36.2577,36.7016,751379.0
2022-12-28 13:00:00,38.02,38.08,37.73,37.75,843374.0,36.6919,36.7498,36.4121,36.4314,843374.0
2022-12-28 14:00:00,37.75,38.03,37.71,37.98,634791.0,36.4314,36.7016,36.3928,36.6533,634791.0
2022-12-28 15:00:00,37.97,37.99,37.71,37.87,1508665.0,36.6437,36.663,36.3928,36.5472,1508665.0
2022-12-29 09:30:00,38.13,38.55,38.06,38.44,406584.0,36.7981,37.2034,36.7305,37.0973,406584.0
2022-12-29 10:00:00,38.45,38.57,38.27,38.34,682489.0,37.1069,37.2227,36.9332,37.0008,682489.0
2022-12-29 11:00:00,38.34,38.5,38.16,38.46,875898.0,37.0008,37.1552,36.8271,37.1166,875898.0
2022-12-29 12:00:00,38.46,38.55,38.39,38.45,620821.0,37.1166,37.2034,37.049,37.1069,620821.0
2022-12-29 13:00:00,38.45,38.51,38.33,38.42,492316.0,37.1069,37.1648,36.9911,37.078,492316.0
2022-12-29 14:00:00,38.43,38.57,38.39,38.48,392756.0,37.0876,37.2227,37.049,37.1359,392756.0
2022-12-29 15:00:00,38.48,38.53,38.23,38.3,1597201.0,37.1359,37.1841,36.8946,36.9622,1597201.0
2022-12-30 09:30:00,38.0,38.21,37.71,37.91,667285.0,36.6726,36.8753,36.3928,36.5858,667285.0
2022-12-30 10:00:00,37.92,38.0,37.69,37.85,707610.0,36.5954,36.6726,36.3735,36.5279,707610.0
2022-12-30 11:00:00,37.86,37.86,37.68,37.82,720901.0,36.5375,36.5375,36.3638,36.4989,720901.0
2022-12-30 12:00:00,37.81,37.9,37.71,37.79,518876.0,36.4893,36.5761,36.3928,36.47,518876.0
2022-12-30 13:00:00,37.8,37.8,37.46,37.63,518124.0,36.4796,36.4796,36.1515,36.3156,518124.0
2022-12-30 14:00:00,37.63,37.78,37.59,37.66,529624.0,36.3156,36.4603,36.277,36.3445,529624.0
2022-12-30 15:00:00,37.66,38.02,37.65,37.99,1098271.0,36.3445,36.6919,36.3349,36.663,1098271.0
2023-01-03 09:30:00,37.95,39.07,37.88,38.62,1039678.0,36.6244,37.7053,36.5568,37.271,1039678.0
2023-01-03 10:00:00,38.6,38.73,38.14,38.6,990667.0,37.2517,37.3771,36.8078,37.2517,990667.0
2023-01-03 11:00:00,38.6,38.65,37.88,38.01,776302.0,37.2517,37.2999,36.5568,36.6823,776302.0
2023-01-03 12:00:00,38.0,38.04,37.73,37.97,693911.0,36.6726,36.7112,36.4121,36.6437,693911.0
2023-01-03 13:00:00,37.97,38.03,37.78,37.85,509310.0,36.6437,36.7016,36.4603,36.5279,509310.0
2023-01-03 14:00:00,37.86,37.95,37.59,37.89,801276.0,36.5375,36.6244,36.277,36.5665,801276.0
2023-01-03 15:00:00,37.88,38.01,37.84,37.91,1598207.0,36.5568,36.6823,36.5182,36.5858,1598207.0
2023-01-04 09:30:00,38.0,38.39,37.97,38.19,864249.0,36.6726,37.049,36.6437,36.856,864249.0
2023-01-04 10:00:00,38.18,38.56,37.72,38.53,1559881.0,36.8464,37.2131,36.4024,37.1841,1559881.0
2023-01-04 11:00:00,38.53,38.82,38.4,38.8,1272551.0,37.1841,37.464,37.0587,37.4447,1272551.0
2023-01-04 12:00:00,38.81,39.14,38.75,38.96,729815.0,37.4543,37.7728,37.3964,37.5991,729815.0
2023-01-04 13:00:00,38.96,39.15,38.84,38.98,646053.0,37.5991,37.7825,37.4833,37.6184,646053.0
2023-01-04 14:00:00,38.98,39.1,38.53,38.98,1063009.0,37.6184,37.7342,37.1841,37.6184,1063009.0
2023-01-04 15:00:00,38.98,39.09,38.81,38.99,1914462.0,37.6184,37.7246,37.4543,37.6281,1914462.0
2023-01-05 09:30:00,38.9,39.21,38.66,39.19,1363084.0,37.5412,37.8404,37.3096,37.8211,1363084.0
2023-01-05 10:00:00,39.19,39.48,38.99,39.37,1513095.0,37.8211,38.1009,37.6281,37.9948,1513095.0
2023-01-05 11:00:00,39.38,39.79,39.33,39.5,1207580.0,38.0044,38.4001,37.9562,38.1202,1207580.0
2023-01-05 12:00:00,39.5,40.03,39.44,39.91,1250783.0,38.1202,38.6317,38.0623,38.5159,1250783.0
2023-01-05 13:00:00,39.91,40.27,39.79,40.03,1127103.0,38.5159,38.8634,38.4001,38.6317,1127103.0
2023-01-05 14:00:00,40.02,40.13,39.82,39.96,951605.0,38.6221,38.7282,38.4291,38.5642,951605.0
2023-01-05 15:00:00,39.95,40.0,39.58,39.83,2186627.0,38.5545,38.6028,38.1975,38.4387,2186627.0
2023-01-06 09:30:00,40.71,41.45,40.54,41.37,2023421.0,39.288,40.0021,39.1239,39.9249,2023421.0
2023-01-06 10:00:00,41.37,42.32,41.34,42.29,3114961.0,39.9249,40.8417,39.896,40.8128,3114961.0
2023-01-06 11:00:00,42.3,42.56,41.94,42.45,1760090.0,40.8224,41.0734,40.475,40.9672,1760090.0
2023-01-06 12:00:00,42.46,42.6,42.19,42.27,1165368.0,40.9769,41.112,40.7163,40.7935,1165368.0
2023-01-06 13:00:00,42.27,42.43,42.24,42.32,816419.0,40.7935,40.9479,40.7645,40.8417,816419.0
2023-01-06 14:00:00,42.32,42.35,42.1,42.32,1019802.0,40.8417,40.8707,40.6294,40.8417,1019802.0
2023-01-06 15:00:00,42.32,42.43,42.23,42.27,3030083.0,40.8417,40.9479,40.7549,40.7935,3030083.0
2023-01-09 09:30:00,43.2,43.82,42.88,43.76,2499583.0,41.691,42.2893,41.3822,42.2314,2499583.0
2023-01-09 10:00:00,43.75,44.12,43.39,44.04,2773545.0,42.2218,42.5789,41.8744,42.5017,2773545.0
2023-01-09 11:00:00,44.05,44.18,43.81,44.07,1549128.0,42.5113,42.6368,42.2797,42.5306,1549128.0
2023-01-09 12:00:00,44.08,44.09,43.53,43.66,1189088.0,42.5403,42.5499,42.0095,42.1349,1189088.0
2023-01-09 13:00:00,43.66,43.71,43.28,43.4,1516771.0,42.1349,42.1832,41.7682,41.884,1516771.0
2023-01-09 14:00:00,43.4,43.6,43.35,43.42,787305.0,41.884,42.077,41.8358,41.9033,787305.0
2023-01-09 15:00:00,43.43,43.43,42.83,42.84,2819402.0,41.913,41.913,41.3339,41.3436,2819402.0
2023-01-10 09:30:00,43.24,43.82,43.01,43.73,1491948.0,41.7296,42.2893,41.5076,42.2025,1491948.0
2023-01-10 10:00:00,43.73,43.91,43.39,43.65,2054383.0,42.2025,42.3762,41.8744,42.1253,2054383.0
2023-01-10 11:00:00,43.65,44.01,43.53,43.87,1732396.0,42.1253,42.4727,42.0095,42.3376,1732396.0
2023-01-10 12:00:00,43.86,44.29,43.74,44.15,1578781.0,42.328,42.7429,42.2121,42.6078,1578781.0
2023-01-10 13:00:00,44.15,44.56,44.14,44.55,1467690.0,42.6078,43.0035,42.5982,42.9938,1467690.0
2023-01-10 14:00:00,44.55,44.72,44.48,44.71,1453284.0,42.9938,43.1579,42.9263,43.1483,1453284.0
2023-01-10 15:00:00,44.71,44.82,44.56,44.71,3389976.0,43.1483,43.2544,43.0035,43.1483,3389976.0
2023-01-11 09:30:00,45.02,45.37,44.53,44.84,2603630.0,43.4474,43.7852,42.9745,43.2737,2603630.0
2023-01-11 10:00:00,44.85,44.93,44.26,44.3,2748928.0,43.2834,43.3606,42.714,42.7526,2748928.0
2023-01-11 11:00:00,44.31,44.69,44.23,44.65,2627450.0,42.7622,43.129,42.685,43.0904,2627450.0
2023-01-11 12:00:00,44.65,44.95,44.53,44.59,1759874.0,43.0904,43.3799,42.9745,43.0325,1759874.0
2023-01-11 13:00:00,44.6,44.87,44.52,44.8,1072899.0,43.0421,43.3027,42.9649,43.2351,1072899.0
2023-01-11 14:00:00,44.81,45.05,44.76,45.01,1248213.0,43.2448,43.4764,43.1965,43.4378,1248213.0
2023-01-11 15:00:00,45.01,45.34,44.97,45.3,2889411.0,43.4378,43.7563,43.3992,43.7177,2889411.0
2023-01-12 09:30:00,45.53,45.85,44.37,44.68,1777283.0,44.0858,44.3956,42.9626,43.2627,1777283.0
2023-01-12 10:00:00,44.68,45.05,44.44,44.69,1579012.0,43.2627,43.621,43.0303,43.2724,1579012.0
2023-01-12 11:00:00,44.69,44.83,44.23,44.81,1546504.0,43.2724,43.408,42.827,43.3886,1546504.0
2023-01-12 12:00:00,44.8,45.63,44.8,45.48,1426496.0,43.3789,44.1826,43.3789,44.0373,1426496.0
2023-01-12 13:00:00,45.48,45.5,44.89,45.34,866069.0,44.0373,44.0567,43.4661,43.9018,866069.0
2023-01-12 14:00:00,45.33,45.34,44.97,45.12,609870.0,43.8921,43.9018,43.5435,43.6888,609870.0
2023-01-12 15:00:00,45.13,45.35,45.03,45.1,2163821.0,43.6984,43.9115,43.6016,43.6694,2163821.0
2023-01-13 09:30:00,44.76,45.26,44.71,45.16,1002401.0,43.3402,43.8243,43.2918,43.7275,1002401.0
2023-01-13 10:00:00,45.16,45.43,44.89,44.96,1286899.0,43.7275,43.9889,43.4661,43.5338,1286899.0
2023-01-13 11:00:00,44.96,45.0,44.48,44.66,1318614.0,43.5338,43.5726,43.0691,43.2434,1318614.0
2023-01-13 12:00:00,44.65,44.97,44.59,44.95,639205.0,43.2337,43.5435,43.1756,43.5242,639205.0
2023-01-13 13:00:00,44.94,45.3,44.89,45.27,1037144.0,43.5145,43.8631,43.4661,43.834,1037144.0
2023-01-13 14:00:00,45.26,45.29,45.0,45.25,794142.0,43.8243,43.8534,43.5726,43.8146,794142.0
2023-01-13 15:00:00,45.25,45.27,45.05,45.05,2709505.0,43.8146,43.834,43.621,43.621,2709505.0
2023-01-17 09:30:00,44.68,45.19,44.48,44.85,1295590.0,43.2627,43.7565,43.0691,43.4273,1295590.0
2023-01-17 10:00:00,44.85,45.13,44.18,44.28,1651895.0,43.4273,43.6984,42.7786,42.8754,1651895.0
2023-01-17 11:00:00,44.28,44.56,44.19,44.51,1518969.0,42.8754,43.1465,42.7883,43.0981,1518969.0
2023-01-17 12:00:00,44.52,44.65,44.33,44.38,816015.0,43.1078,43.2337,42.9238,42.9722,816015.0
2023-01-17 13:00:00,44.38,44.47,44.19,44.22,766732.0,42.9722,43.0594,42.7883,42.8173,766732.0
2023-01-17 14:00:00,44.22,44.4,44.13,44.31,951700.0,42.8173,42.9916,42.7302,42.9045,951700.0
2023-01-17 15:00:00,44.31,44.4,44.04,44.17,2645463.0,42.9045,42.9916,42.643,42.7689,2645463.0
2023-01-18 09:30:00,45.28,45.63,45.04,45.62,2108861.0,43.8437,44.1826,43.6113,44.1729,2108861.0
2023-01-18 10:00:00,45.62,46.38,45.46,45.69,3745148.0,44.1729,44.9088,44.018,44.2407,3745148.0
2023-01-18 11:00:00,45.68,45.81,45.13,45.27,2298451.0,44.231,44.3569,43.6984,43.834,2298451.0
2023-01-18 12:00:00,45.26,45.32,44.71,44.98,1825820.0,43.8243,43.8824,43.2918,43.5532,1825820.0
2023-01-18 13:00:00,44.99,45.02,44.51,44.52,1534114.0,43.5629,43.5919,43.0981,43.1078,1534114.0
2023-01-18 14:00:00,44.52,44.53,44.22,44.33,1901588.0,43.1078,43.1175,42.8173,42.9238,1901588.0
2023-01-18 15:00:00,44.33,44.33,43.89,43.93,3187742.0,42.9238,42.9238,42.4978,42.5365,3187742.0
2023-01-19 09:30:00,43.07,43.41,42.98,43.35,1855745.0,41.7038,42.033,41.6166,41.9749,1855745.0
2023-01-19 10:00:00,43.34,43.85,43.21,43.4,1979836.0,41.9652,42.459,41.8393,42.0233,1979836.0
2023-01-19 11:00:00,43.39,43.45,43.14,43.21,1199322.0,42.0136,42.0717,41.7716,41.8393,1199322.0
2023-01-19 12:00:00,43.22,43.64,43.21,43.46,868303.0,41.849,42.2557,41.8393,42.0814,868303.0
2023-01-19 13:00:00,43.46,43.86,43.46,43.84,668782.0,42.0814,42.4687,42.0814,42.4494,668782.0
2023-01-19 14:00:00,43.84,44.47,43.7,44.33,1585196.0,42.4494,43.0594,42.3138,42.9238,1585196.0
2023-01-19 15:00:00,44.32,44.38,44.13,44.15,2275924.0,42.9141,42.9722,42.7302,42.7495,2275924.0
2023-01-20 09:30:00,43.85,44.44,43.37,44.34,1509376.0,42.459,43.0303,41.9943,42.9335,1509376.0
2023-01-20 10:00:00,44.34,44.53,44.09,44.46,1067367.0,42.9335,43.1175,42.6914,43.0497,1067367.0
2023-01-20 11:00:00,44.46,44.91,44.46,44.84,1207017.0,43.0497,43.4854,43.0497,43.4176,1207017.0
2023-01-20 12:00:00,44.85,44.93,44.76,44.84,689986.0,43.4273,43.5048,43.3402,43.4176,689986.0
2023-01-20 13:00:00,44.84,44.97,44.72,44.93,875544.0,43.4176,43.5435,43.3015,43.5048,875544.0
2023-01-20 14:00:00,44.93,45.1,44.87,45.1,995688.0,43.5048,43.6694,43.4467,43.6694,995688.0
2023-01-20 15:00:00,45.09,45.44,45.07,45.39,3101410.0,43.6597,43.9986,43.6403,43.9502,3101410.0
2023-01-23 09:30:00,45.24,45.55,44.71,44.98,1248821.0,43.805,44.1051,43.2918,43.5532,1248821.0
2023-01-23 10:00:00,44.98,45.09,44.12,44.39,2416115.0,43.5532,43.6597,42.7205,42.9819,2416115.0
2023-01-23 11:00:00,44.39,44.7,44.3,44.64,1349021.0,42.9819,43.2821,42.8948,43.224,1349021.0
2023-01-23 12:00:00,44.65,44.74,44.49,44.61,873442.0,43.2337,43.3208,43.0787,43.1949,873442.0
2023-01-23 13:00:00,44.61,44.85,44.58,44.7,919887.0,43.1949,43.4273,43.1659,43.2821,919887.0
2023-01-23 14:00:00,44.7,44.72,44.28,44.5,858052.0,43.2821,43.3015,42.8754,43.0884,858052.0
2023-01-23 15:00:00,44.5,44.97,44.45,44.95,1828472.0,43.0884,43.5435,43.04,43.5242,1828472.0
2023-01-24 09:30:00,42.7,45.5,42.7,44.02,922987.0,41.3455,44.0567,41.3455,42.6237,922987.0
2023-01-24 10:00:00,44.02,44.5,43.81,44.44,1330322.0,42.6237,43.0884,42.4203,43.0303,1330322.0
2023-01-24 11:00:00,44.45,44.57,44.25,44.29,753110.0,43.04,43.1562,42.8464,42.8851,753110.0
2023-01-24 12:00:00,44.28,44.41,44.13,44.25,712225.0,42.8754,43.0013,42.7302,42.8464,712225.0
2023-01-24 13:00:00,44.24,44.46,44.21,44.38,746158.0,42.8367,43.0497,42.8076,42.9722,746158.0
2023-01-24 14:00:00,44.38,44.63,44.32,44.53,688407.0,42.9722,43.2143,42.9141,43.1175,688407.0
2023-01-24 15:00:00,44.52,44.66,44.35,44.58,2362661.0,43.1078,43.2434,42.9432,43.1659,2362661.0
2023-01-25 09:30:00,44.23,45.57,44.07,44.34,1960851.0,42.827,44.1245,42.6721,42.9335,1960851.0
2023-01-25 10:00:00,44.33,45.1,43.97,45.09,2373866.0,42.9238,43.6694,42.5752,43.6597,2373866.0
2023-01-25 11:00:00,45.09,45.79,45.04,45.23,1944943.0,43.6597,44.3375,43.6113,43.7953,1944943.0
2023-01-25 12:00:00,45.24,45.87,44.75,45.68,2159288.0,43.805,44.415,43.3305,44.231,2159288.0
2023-01-25 13:00:00,45.68,46.08,45.65,45.91,1510256.0,44.231,44.6183,44.202,44.4537,1510256.0
2023-01-25 14:00:00,45.91,46.3,45.84,46.25,1277873.0,44.4537,44.8313,44.3859,44.7829,1277873.0
2023-01-25 15:00:00,46.26,46.73,46.24,46.66,3914081.0,44.7926,45.2477,44.7732,45.1799,3914081.0
2023-01-26 09:30:00,46.27,46.48,44.26,44.45,2981178.0,44.8023,45.0056,42.856,43.04,2981178.0
2023-01-26 10:00:00,44.46,45.39,44.38,44.88,2807553.0,43.0497,43.9502,42.9722,43.4564,2807553.0
2023-01-26 11:00:00,44.87,45.04,44.58,45.0,1227592.0,43.4467,43.6113,43.1659,43.5726,1227592.0
2023-01-26 12:00:00,44.99,45.12,44.57,44.82,1039650.0,43.5629,43.6888,43.1562,43.3983,1039650.0
2023-01-26 13:00:00,44.81,45.21,44.78,45.07,969488.0,43.3886,43.7759,43.3595,43.6403,969488.0
2023-01-26 14:00:00,45.06,45.48,45.02,45.48,791342.0,43.6307,44.0373,43.5919,44.0373,791342.0
2023-01-26 15:00:00,45.48,45.54,45.2,45.44,2586579.0,44.0373,44.0954,43.7662,43.9986,2586579.0
2023-01-27 09:30:00,45.01,45.39,44.91,45.14,1100386.0,43.5823,43.9502,43.4854,43.7081,1100386.0
2023-01-27 10:00:00,45.15,45.54,44.68,44.89,2023332.0,43.7178,44.0954,43.2627,43.4661,2023332.0
2023-01-27 11:00:00,44.89,45.26,44.81,45.16,1041631.0,43.4661,43.8243,43.3886,43.7275,1041631.0
2023-01-27 12:00:00,45.16,45.38,45.09,45.26,900803.0,43.7275,43.9405,43.6597,43.8243,900803.0
2023-01-27 13:00:00,45.26,45.29,44.95,45.14,744969.0,43.8243,43.8534,43.5242,43.7081,744969.0
2023-01-27 14:00:00,45.14,45.35,45.1,45.23,837923.0,43.7081,43.9115,43.6694,43.7953,837923.0
2023-01-27 15:00:00,45.23,45.27,44.75,44.82,2108312.0,43.7953,43.834,43.3305,43.3983,2108312.0
2023-01-30 09:30:00,44.37,44.7,44.25,44.61,1025472.0,42.9626,43.2821,42.8464,43.1949,1025472.0
2023-01-30 10:00:00,44.62,45.02,44.57,44.7,1005650.0,43.2046,43.5919,43.1562,43.2821,1005650.0
2023-01-30 11:00:00,44.69,44.71,44.47,44.57,930772.0,43.2724,43.2918,43.0594,43.1562,930772.0
2023-01-30 12:00:00,44.56,44.62,44.3,44.33,664150.0,43.1465,43.2046,42.8948,42.9238,664150.0
2023-01-30 13:00:00,44.32,44.55,44.26,44.43,539208.0,42.9141,43.1368,42.856,43.0206,539208.0
2023-01-30 14:00:00,44.44,44.45,44.09,44.19,855095.0,43.0303,43.04,42.6914,42.7883,855095.0
2023-01-30 15:00:00,44.19,44.22,43.95,44.0,1782801.0,42.7883,42.8173,42.5559,42.6043,1782801.0
2023-01-31 09:30:00,43.7,43.92,43.43,43.82,1124418.0,42.3138,42.5268,42.0524,42.43,1124418.0
2023-01-31 10:00:00,43.84,44.41,43.67,44.32,1174987.0,42.4494,43.0013,42.2848,42.9141,1174987.0
2023-01-31 11:00:00,44.34,44.62,44.32,44.45,1006574.0,42.9335,43.2046,42.9141,43.04,1006574.0
2023-01-31 12:00:00,44.45,44.85,44.44,44.53,1196186.0,43.04,43.4273,43.0303,43.1175,1196186.0
2023-01-31 13:00:00,44.54,44.73,44.47,44.72,537131.0,43.1272,43.3111,43.0594,43.3015,537131.0
2023-01-31 14:00:00,44.71,44.85,44.64,44.76,611413.0,43.2918,43.4273,43.224,43.3402,611413.0
2023-01-31 15:00:00,44.76,44.82,44.5,44.63,2173651.0,43.3402,43.3983,43.0884,43.2143,2173651.0
2023-02-01 09:30:00,44.27,44.39,43.93,44.03,959397.0,42.8657,42.9819,42.5365,42.6333,959397.0
2023-02-01 10:00:00,44.04,44.04,43.51,43.64,1429051.0,42.643,42.643,42.1298,42.2557,1429051.0
2023-02-01 11:00:00,43.64,43.76,43.36,43.37,1067265.0,42.2557,42.3719,41.9846,41.9943,1067265.0
2023-02-01 12:00:00,43.36,43.61,43.18,43.56,791923.0,41.9846,42.2267,41.8103,42.1782,791923.0
2023-02-01 13:00:00,43.56,44.16,43.53,43.83,1234383.0,42.1782,42.7592,42.1492,42.4397,1234383.0
2023-02-01 14:00:00,43.81,44.79,43.46,44.51,1734323.0,42.4203,43.3692,42.0814,43.0981,1734323.0
2023-02-01 15:00:00,44.51,45.32,44.48,44.82,3198339.0,43.0981,43.8824,43.0691,43.3983,3198339.0
2023-02-02 09:30:00,44.69,44.94,43.65,43.66,1609031.0,43.2724,43.5145,42.2654,42.2751,1609031.0
2023-02-02 10:00:00,43.68,44.18,43.45,44.15,2060451.0,42.2944,42.7786,42.0717,42.7495,2060451.0
2023-02-02 11:00:00,44.15,44.2,43.46,43.51,1053424.0,42.7495,42.7979,42.0814,42.1298,1053424.0
2023-02-02 12:00:00,43.51,43.71,43.46,43.59,1005135.0,42.1298,42.3235,42.0814,42.2073,1005135.0
2023-02-02 13:00:00,43.59,43.66,43.38,43.63,1102187.0,42.2073,42.2751,42.004,42.246,1102187.0
2023-02-02 14:00:00,43.62,43.67,42.82,43.05,1769401.0,42.2363,42.2848,41.4617,41.6844,1769401.0
2023-02-02 15:00:00,43.05,43.73,43.03,43.71,3030964.0,41.6844,42.3429,41.6651,42.3235,3030964.0
2023-02-03 09:30:00,43.38,44.78,43.19,44.26,1471795.0,42.004,43.3595,41.82,42.856,1471795.0
2023-02-03 10:00:00,44.23,44.74,43.86,44.39,1686762.0,42.827,43.3208,42.4687,42.9819,1686762.0
2023-02-03 11:00:00,44.38,44.48,43.96,43.98,1081970.0,42.9722,43.0691,42.5656,42.5849,1081970.0
2023-02-03 12:00:00,43.98,44.11,43.86,43.89,814641.0,42.5849,42.7108,42.4687,42.4978,814641.0
2023-02-03 13:00:00,43.88,43.93,43.15,43.18,1582852.0,42.4881,42.5365,41.7813,41.8103,1582852.0
2023-02-03 14:00:00,43.19,43.35,43.1,43.14,984890.0,41.82,41.9749,41.7328,41.7716,984890.0
2023-02-03 15:00:00,43.14,43.25,42.95,43.16,2441189.0,41.7716,41.8781,41.5876,41.7909,2441189.0
2023-02-06 09:30:00,42.69,43.06,42.32,42.57,1309199.0,41.3358,41.6941,40.9776,41.2197,1309199.0
2023-02-06 10:00:00,42.58,42.71,42.16,42.68,1807421.0,41.2293,41.3552,40.8227,41.3262,1807421.0
2023-02-06 11:00:00,42.68,43.1,42.67,42.78,1414826.0,41.3262,41.7328,41.3165,41.423,1414826.0
2023-02-06 12:00:00,42.77,43.0,42.62,42.88,622065.0,41.4133,41.636,41.2681,41.5198,622065.0
2023-02-06 13:00:00,42.88,42.95,42.66,42.83,631568.0,41.5198,41.5876,41.3068,41.4714,631568.0
2023-02-06 14:00:00,42.83,43.01,42.78,42.93,645007.0,41.4714,41.6457,41.423,41.5682,645007.0
2023-02-06 15:00:00,42.93,43.05,42.8,42.94,1937102.0,41.5682,41.6844,41.4424,41.5779,1937102.0
2023-02-07 09:30:00,43.02,43.4,42.72,42.97,809188.0,41.6554,42.0233,41.3649,41.607,809188.0
2023-02-07 10:00:00,42.97,42.97,42.34,42.69,1293097.0,41.607,41.607,40.9969,41.3358,1293097.0
2023-02-07 11:00:00,42.69,42.93,42.57,42.8,950110.0,41.3358,41.5682,41.2197,41.4424,950110.0
2023-02-07 12:00:00,42.8,43.79,42.75,43.73,1423506.0,41.4424,42.401,41.3939,42.3429,1423506.0
2023-02-07 13:00:00,43.73,43.85,42.58,42.91,1846354.0,42.3429,42.459,41.2293,41.5489,1846354.0
2023-02-07 14:00:00,42.91,43.63,42.91,43.57,917828.0,41.5489,42.246,41.5489,42.1879,917828.0
2023-02-07 15:00:00,43.57,43.76,43.34,43.68,2461397.0,42.1879,42.3719,41.9652,42.2944,2461397.0
2023-02-08 09:30:00,43.29,43.6,43.16,43.46,684689.0,41.9168,42.217,41.7909,42.0814,684689.0
2023-02-08 10:00:00,43.46,43.55,42.94,43.01,768851.0,42.0814,42.1686,41.5779,41.6457,768851.0
2023-02-08 11:00:00,43.0,43.2,42.89,43.05,599059.0,41.636,41.8297,41.5295,41.6844,599059.0
2023-02-08 12:00:00,43.05,43.26,42.97,43.22,684226.0,41.6844,41.8878,41.607,41.849,684226.0
2023-02-08 13:00:00,43.22,43.44,43.13,43.23,601422.0,41.849,42.0621,41.7619,41.8587,601422.0
2023-02-08 14:00:00,43.23,43.33,43.09,43.16,467300.0,41.8587,41.9555,41.7232,41.7909,467300.0
2023-02-08 15:00:00,43.16,43.17,42.91,43.02,1306929.0,41.7909,41.8006,41.5489,41.6554,1306929.0
2023-02-09 09:30:00,43.97,44.08,43.35,43.4,1107237.0,42.5752,42.6818,41.9749,42.0233,1107237.0
2023-02-09 10:00:00,43.4,43.59,43.26,43.42,929292.0,42.0233,42.2073,41.8878,42.0427,929292.0
2023-02-09 11:00:00,43.43,43.43,43.03,43.09,701408.0,42.0524,42.0524,41.6651,41.7232,701408.0
2023-02-09 12:00:00,43.09,43.26,42.88,43.07,753861.0,41.7232,41.8878,41.5198,41.7038,753861.0
2023-02-09 13:00:00,43.05,43.12,42.87,43.07,674300.0,41.6844,41.7522,41.5101,41.7038,674300.0
2023-02-09 14:00:00,43.06,43.11,42.83,42.95,674548.0,41.6941,41.7425,41.4714,41.5876,674548.0
2023-02-09 15:00:00,42.95,43.0,42.57,42.95,2362508.0,41.5876,41.636,41.2197,41.5876,2362508.0
2023-02-10 09:30:00,42.7,42.73,41.94,42.04,964237.0,41.3455,41.3746,40.6096,40.7065,964237.0
2023-02-10 10:00:00,42.06,42.62,41.81,42.27,1115965.0,40.7258,41.2681,40.4838,40.9292,1115965.0
2023-02-10 11:00:00,42.27,42.38,41.97,42.06,843369.0,40.9292,41.0357,40.6387,40.7258,843369.0
2023-02-10 12:00:00,42.06,42.21,41.89,42.16,884393.0,40.7258,40.8711,40.5612,40.8227,884393.0
2023-02-10 13:00:00,42.17,42.3,42.1,42.11,620187.0,40.8323,40.9582,40.7646,40.7742,620187.0
2023-02-10 14:00:00,42.12,42.31,42.11,42.3,521587.0,40.7839,40.9679,40.7742,40.9582,521587.0
2023-02-10 15:00:00,42.31,42.4,42.18,42.36,1157196.0,40.9679,41.055,40.842,41.0163,1157196.0
2023-02-13 09:30:00,41.8,42.15,41.31,42.03,1125991.0,40.4741,40.813,39.9996,40.6968,1125991.0
2023-02-13 10:00:00,42.04,42.37,41.99,42.14,1110926.0,40.7065,41.026,40.658,40.8033,1110926.0
2023-02-13 11:00:00,42.15,42.23,42.04,42.14,725679.0,40.813,40.8904,40.7065,40.8033,725679.0
2023-02-13 12:00:00,42.13,42.38,42.12,42.3,688976.0,40.7936,41.0357,40.7839,40.9582,688976.0
2023-02-13 13:00:00,42.3,42.42,42.27,42.39,604269.0,40.9582,41.0744,40.9292,41.0454,604269.0
2023-02-13 14:00:00,42.39,42.49,42.23,42.29,608541.0,41.0454,41.1422,40.8904,40.9485,608541.0
2023-02-13 15:00:00,42.29,42.3,42.06,42.13,1830686.0,40.9485,40.9582,40.7258,40.7936,1830686.0
2023-02-14 09:30:00,41.97,42.55,41.54,42.51,715441.0,40.6387,41.2003,40.2223,41.1616,715441.0
2023-02-14 10:00:00,42.52,42.91,41.92,42.11,1671891.0,41.1712,41.5489,40.5903,40.7742,1671891.0
2023-02-14 11:00:00,42.1,42.41,42.04,42.38,1620725.0,40.7646,41.0647,40.7065,41.0357,1620725.0
2023-02-14 12:00:00,42.38,42.74,42.37,42.73,596612.0,41.0357,41.3843,41.026,41.3746,596612.0
2023-02-14 13:00:00,42.73,43.15,42.71,42.84,829356.0,41.3746,41.7813,41.3552,41.4811,829356.0
2023-02-14 14:00:00,42.84,43.02,42.65,42.93,649338.0,41.4811,41.6554,41.2971,41.5682,649338.0
2023-02-14 15:00:00,42.93,43.1,42.81,42.99,1311688.0,41.5682,41.7328,41.452,41.6263,1311688.0
2023-02-15 09:30:00,41.74,42.13,41.33,41.66,1775647.0,40.416,40.7936,40.019,40.3385,1775647.0
2023-02-15 10:00:00,41.67,42.13,41.6,41.82,1216085.0,40.3482,40.7936,40.2804,40.4934,1216085.0
2023-02-15 11:00:00,41.82,42.23,41.82,42.15,837987.0,40.4934,40.8904,40.4934,40.813,837987.0
2023-02-15 12:00:00,42.16,42.2,41.67,41.85,854520.0,40.8227,40.8614,40.3482,40.5225,854520.0
2023-02-15 13:00:00,41.84,42.23,41.81,42.23,608250.0,40.5128,40.8904,40.4838,40.8904,608250.0
2023-02-15 14:00:00,42.23,42.34,42.17,42.23,510860.0,40.8904,40.9969,40.8323,40.8904,510860.0
2023-02-15 15:00:00,42.24,42.39,42.18,42.32,1476586.0,40.9001,41.0454,40.842,40.9776,1476586.0
2023-02-16 09:30:00,42.33,42.62,42.03,42.07,856849.0,40.9873,41.2681,40.6968,40.7355,856849.0
2023-02-16 10:00:00,42.07,43.03,41.95,42.7,1502275.0,40.7355,41.6651,40.6193,41.3455,1502275.0
2023-02-16 11:00:00,42.71,43.47,42.69,43.34,1397209.0,41.3552,42.0911,41.3358,41.9652,1397209.0
2023-02-16 12:00:00,43.34,43.34,42.92,43.23,915890.0,41.9652,41.9652,41.5585,41.8587,915890.0
2023-02-16 13:00:00,43.24,43.36,43.07,43.27,781450.0,41.8684,41.9846,41.7038,41.8974,781450.0
2023-02-16 14:00:00,43.27,43.39,43.14,43.22,863589.0,41.8974,42.0136,41.7716,41.849,863589.0
2023-02-16 15:00:00,43.22,43.23,42.72,42.77,2069894.0,41.849,41.8587,41.3649,41.4133,2069894.0
2023-02-17 09:30:00,42.12,42.13,41.28,41.38,1241801.0,40.7839,40.7936,39.9706,40.0674,1241801.0
2023-02-17 10:00:00,41.38,41.97,41.2,41.68,1564330.0,40.0674,40.6387,39.8931,40.3579,1564330.0
2023-02-17 11:00:00,41.68,41.9,41.32,41.38,1096319.0,40.3579,40.5709,40.0093,40.0674,1096319.0
2023-02-17 12:00:00,41.38,41.71,41.38,41.46,769960.0,40.0674,40.3869,40.0674,40.1449,769960.0
2023-02-17 13:00:00,41.46,41.61,41.21,41.24,819474.0,40.1449,40.2901,39.9028,39.9318,819474.0
2023-02-17 14:00:00,41.25,41.63,41.21,41.62,1011964.0,39.9415,40.3095,39.9028,40.2998,1011964.0
2023-02-17 15:00:00,41.62,41.8,41.56,41.75,2093906.0,40.2998,40.4741,40.2417,40.4257,2093906.0
2023-02-21 09:30:00,42.48,43.18,42.4,42.66,1889660.0,41.1325,41.8103,41.055,41.3068,1889660.0
2023-02-21 10:00:00,42.66,43.44,42.55,43.12,2770866.0,41.3068,42.0621,41.2003,41.7522,2770866.0
2023-02-21 11:00:00,43.12,43.33,42.75,42.95,1807970.0,41.7522,41.9555,41.3939,41.5876,1807970.0
2023-02-21 12:00:00,42.95,43.12,42.74,43.02,946225.0,41.5876,41.7522,41.3843,41.6554,946225.0
2023-02-21 13:00:00,43.02,43.09,42.51,42.58,1260155.0,41.6554,41.7232,41.1616,41.2293,1260155.0
2023-02-21 14:00:00,42.59,42.78,42.39,42.69,1020428.0,41.239,41.423,41.0454,41.3358,1020428.0
2023-02-21 15:00:00,42.7,42.86,42.59,42.65,2634881.0,41.3455,41.5005,41.239,41.2971,2634881.0
2023-02-22 09:30:00,42.03,42.48,41.88,42.29,999925.0,40.6968,41.1325,40.5515,40.9485,999925.0
2023-02-22 10:00:00,42.29,42.3,41.57,41.82,1684277.0,40.9485,40.9582,40.2514,40.4934,1684277.0
2023-02-22 11:00:00,41.83,42.12,41.78,42.04,649375.0,40.5031,40.7839,40.4547,40.7065,649375.0
2023-02-22 12:00:00,42.04,42.25,41.99,42.2,575679.0,40.7065,40.9098,40.658,40.8614,575679.0
2023-02-22 13:00:00,42.2,42.27,41.98,41.99,461597.0,40.8614,40.9292,40.6484,40.658,461597.0
2023-02-22 14:00:00,41.99,42.12,41.51,41.51,1107966.0,40.658,40.7839,40.1933,40.1933,1107966.0
2023-02-22 15:00:00,41.51,41.83,41.46,41.79,2182652.0,40.1933,40.5031,40.1449,40.4644,2182652.0
2023-02-23 09:30:00,41.73,41.86,41.11,41.48,1034838.0,40.4063,40.5322,39.806,40.1642,1034838.0
2023-02-23 10:00:00,41.48,41.59,40.52,40.69,1285980.0,40.1642,40.2707,39.2347,39.3993,1285980.0
2023-02-23 11:00:00,40.68,40.76,40.04,40.06,2022480.0,39.3896,39.4671,38.7699,38.7893,2022480.0
2023-02-23 12:00:00,40.07,40.39,39.94,40.27,1539216.0,38.799,39.1088,38.6731,38.9926,1539216.0
2023-02-23 13:00:00,40.27,40.37,40.07,40.24,792850.0,38.9926,39.0894,38.799,38.9636,792850.0
2023-02-23 14:00:00,40.24,40.67,40.18,40.49,1056175.0,38.9636,39.3799,38.9055,39.2056,1056175.0
2023-02-23 15:00:00,40.5,40.67,40.48,40.59,2447956.0,39.2153,39.3799,39.1959,39.3025,2447956.0
2023-02-24 09:30:00,39.36,39.7,39.01,39.22,1797700.0,38.1115,38.4407,37.7726,37.9759,1797700.0
2023-02-24 10:00:00,39.21,39.59,39.18,39.42,1433421.0,37.9662,38.3342,37.9372,38.1696,1433421.0
2023-02-24 11:00:00,39.43,39.94,39.37,39.8,991291.0,38.1793,38.6731,38.1212,38.5375,991291.0
2023-02-24 12:00:00,39.81,39.82,39.3,39.44,1108128.0,38.5472,38.5569,38.0534,38.1889,1108128.0
2023-02-24 13:00:00,39.43,39.54,39.36,39.45,568550.0,38.1793,38.2858,38.1115,38.1986,568550.0
2023-02-24 14:00:00,39.46,39.81,39.45,39.78,691983.0,38.2083,38.5472,38.1986,38.5182,691983.0
2023-02-24 15:00:00,39.79,39.89,39.58,39.89,1966323.0,38.5278,38.6247,38.3245,38.6247,1966323.0
2023-02-27 09:30:00,40.14,40.37,39.81,40.34,1062684.0,38.8667,39.0894,38.5472,39.0604,1062684.0
2023-02-27 10:00:00,40.34,40.61,40.01,40.14,1101865.0,39.0604,39.3218,38.7409,38.8667,1101865.0
2023-02-27 11:00:00,40.15,40.27,39.96,40.23,1095340.0,38.8764,38.9926,38.6924,38.9539,1095340.0
2023-02-27 12:00:00,40.24,40.27,40.01,40.17,409428.0,38.9636,38.9926,38.7409,38.8958,409428.0
2023-02-27 13:00:00,40.16,40.3,40.1,40.3,440044.0,38.8861,39.0217,38.828,39.0217,440044.0
2023-02-27 14:00:00,40.3,40.38,40.05,40.18,882730.0,39.0217,39.0991,38.7796,38.9055,882730.0
2023-02-27 15:00:00,40.17,40.27,40.06,40.12,1306354.0,38.8958,38.9926,38.7893,38.8474,1306354.0
2023-02-28 09:30:00,40.51,40.77,40.13,40.42,1290849.0,39.225,39.4767,38.857,39.1378,1290849.0
2023-02-28 10:00:00,40.42,40.98,40.42,40.8,1047040.0,39.1378,39.6801,39.1378,39.5058,1047040.0
2023-02-28 11:00:00,40.8,41.1,40.78,40.91,754647.0,39.5058,39.7963,39.4864,39.6123,754647.0
2023-02-28 12:00:00,40.9,41.2,40.88,41.15,740606.0,39.6026,39.8931,39.5833,39.8447,740606.0
2023-02-28 13:00:00,41.15,41.29,41.08,41.28,643375.0,39.8447,39.9803,39.7769,39.9706,643375.0
2023-02-28 14:00:00,41.28,41.36,41.1,41.12,941113.0,39.9706,40.048,39.7963,39.8156,941113.0
2023-02-28 15:00:00,41.13,41.18,40.84,40.97,2357683.0,39.8253,39.8737,39.5445,39.6704,2357683.0
2023-03-01 09:30:00,42.57,43.07,42.33,43.01,2283680.0,41.2197,41.7038,40.9873,41.6457,2283680.0
2023-03-01 10:00:00,43.02,43.29,42.56,43.26,2372404.0,41.6554,41.9168,41.21,41.8878,2372404.0
2023-03-01 11:00:00,43.27,43.27,42.79,43.1,1150138.0,41.8974,41.8974,41.4327,41.7328,1150138.0
2023-03-01 12:00:00,43.1,43.39,43.07,43.27,1095537.0,41.7328,42.0136,41.7038,41.8974,1095537.0
2023-03-01 13:00:00,43.28,43.32,43.1,43.12,828283.0,41.9071,41.9459,41.7328,41.7522,828283.0
2023-03-01 14:00:00,43.11,43.12,42.82,42.89,933414.0,41.7425,41.7522,41.4617,41.5295,933414.0
2023-03-01 15:00:00,42.88,43.01,42.83,43.01,2415734.0,41.5198,41.6457,41.4714,41.6457,2415734.0
2023-03-02 09:30:00,41.87,42.45,41.87,42.41,1089196.0,40.5419,41.1035,40.5419,41.0647,1089196.0
2023-03-02 10:00:00,42.43,42.73,42.26,42.64,1496524.0,41.0841,41.3746,40.9195,41.2874,1496524.0
2023-03-02 11:00:00,42.64,42.96,42.6,42.77,1076413.0,41.2874,41.5973,41.2487,41.4133,1076413.0
2023-03-02 12:00:00,42.77,42.8,42.43,42.58,909984.0,41.4133,41.4424,41.0841,41.2293,909984.0
2023-03-02 13:00:00,42.58,42.77,42.48,42.7,589348.0,41.2293,41.4133,41.1325,41.3455,589348.0
2023-03-02 14:00:00,42.7,42.81,42.63,42.66,608717.0,41.3455,41.452,41.2777,41.3068,608717.0
2023-03-02 15:00:00,42.66,42.94,42.58,42.84,1705548.0,41.3068,41.5779,41.2293,41.4811,1705548.0
2023-03-03 09:30:00,43.18,43.18,42.74,43.06,1003817.0,41.8103,41.8103,41.3843,41.6941,1003817.0
2023-03-03 10:00:00,43.05,43.59,42.85,43.55,1372363.0,41.6844,42.2073,41.4908,42.1686,1372363.0
2023-03-03 11:00:00,43.56,43.82,43.44,43.78,1355844.0,42.1782,42.43,42.0621,42.3913,1355844.0
2023-03-03 12:00:00,43.78,43.87,43.42,43.56,1288533.0,42.3913,42.4784,42.0427,42.1782,1288533.0
2023-03-03 13:00:00,43.57,43.78,43.55,43.63,607958.0,42.1879,42.3913,42.1686,42.246,607958.0
2023-03-03 14:00:00,43.62,43.84,43.56,43.75,701244.0,42.2363,42.4494,42.1782,42.3622,701244.0
2023-03-03 15:00:00,43.75,43.88,43.69,43.71,1553700.0,42.3622,42.4881,42.3041,42.3235,1553700.0
2023-03-06 09:30:00,43.05,43.38,42.8,43.16,1517982.0,41.6844,42.004,41.4424,41.7909,1517982.0
2023-03-06 10:00:00,43.16,43.33,42.93,43.08,1121383.0,41.7909,41.9555,41.5682,41.7135,1121383.0
2023-03-06 11:00:00,43.08,43.14,42.91,43.0,758749.0,41.7135,41.7716,41.5489,41.636,758749.0
2023-03-06 12:00:00,43.0,43.1,42.82,42.9,561011.0,41.636,41.7328,41.4617,41.5392,561011.0
2023-03-06 13:00:00,42.89,42.95,42.75,42.83,502134.0,41.5295,41.5876,41.3939,41.4714,502134.0
2023-03-06 14:00:00,42.82,42.85,42.6,42.77,704485.0,41.4617,41.4908,41.2487,41.4133,704485.0
2023-03-06 15:00:00,42.77,42.83,42.68,42.73,1526169.0,41.4133,41.4714,41.3262,41.3746,1526169.0
2023-03-07 09:30:00,42.19,42.31,41.29,41.52,1509232.0,40.8517,40.9679,39.9803,40.203,1509232.0
2023-03-07 10:00:00,41.52,41.56,40.64,40.73,2651963.0,40.203,40.2417,39.3509,39.438,2651963.0
2023-03-07 11:00:00,40.73,41.0,40.55,40.68,1437647.0,39.438,39.6995,39.2637,39.3896,1437647.0
2023-03-07 12:00:00,40.68,40.95,40.55,40.56,1363302.0,39.3896,39.651,39.2637,39.2734,1363302.0
2023-03-07 13:00:00,40.55,40.57,40.14,40.2,1244371.0,39.2637,39.2831,38.8667,38.9248,1244371.0
2023-03-07 14:00:00,40.2,40.27,39.99,40.03,1257391.0,38.9248,38.9926,38.7215,38.7602,1257391.0
2023-03-07 15:00:00,40.04,40.27,39.98,40.15,3403977.0,38.7699,38.9926,38.7118,38.8764,3403977.0
2023-03-08 09:30:00,40.15,41.19,40.15,41.16,1420323.0,38.8764,39.8834,38.8764,39.8544,1420323.0
2023-03-08 10:00:00,41.16,41.44,40.92,40.97,1785158.0,39.8544,40.1255,39.622,39.6704,1785158.0
2023-03-08 11:00:00,40.97,41.07,40.8,40.82,787462.0,39.6704,39.7672,39.5058,39.5252,787462.0
2023-03-08 12:00:00,40.82,40.84,40.55,40.61,813722.0,39.5252,39.5445,39.2637,39.3218,813722.0
2023-03-08 13:00:00,40.62,40.69,40.36,40.41,829524.0,39.3315,39.3993,39.0798,39.1282,829524.0
2023-03-08 14:00:00,40.42,40.54,40.37,40.45,714223.0,39.1378,39.254,39.0894,39.1669,714223.0
2023-03-08 15:00:00,40.45,40.59,40.26,40.54,1565885.0,39.1669,39.3025,38.9829,39.254,1565885.0
2023-03-09 09:30:00,40.51,40.9,40.47,40.72,862205.0,39.225,39.6026,39.1863,39.4283,862205.0
2023-03-09 10:00:00,40.72,40.9,40.22,40.23,1049641.0,39.4283,39.6026,38.9442,38.9539,1049641.0
2023-03-09 11:00:00,40.23,40.23,39.48,39.49,1770061.0,38.9539,38.9539,38.2277,38.2374,1770061.0
2023-03-09 12:00:00,39.48,39.62,39.26,39.36,1133463.0,38.2277,38.3632,38.0146,38.1115,1133463.0
2023-03-09 13:00:00,39.35,39.44,39.2,39.37,934522.0,38.1018,38.1889,37.9565,38.1212,934522.0
2023-03-09 14:00:00,39.37,39.58,39.25,39.3,932290.0,38.1212,38.3245,38.005,38.0534,932290.0
2023-03-09 15:00:00,39.3,39.32,38.87,39.16,2516537.0,38.0534,38.0727,37.637,37.9178,2516537.0
2023-03-10 09:30:00,39.19,39.26,38.38,39.19,2168380.0,37.9469,38.0146,37.1626,37.9469,2168380.0
2023-03-10 10:00:00,39.2,39.51,38.95,39.22,2072184.0,37.9565,38.2567,37.7145,37.9759,2072184.0
2023-03-10 11:00:00,39.22,39.32,38.54,38.65,1373516.0,37.9759,38.0727,37.3175,37.424,1373516.0
2023-03-10 12:00:00,38.64,38.84,38.43,38.45,1255236.0,37.4143,37.608,37.211,37.2303,1255236.0
2023-03-10 13:00:00,38.44,38.51,37.75,37.83,1704696.0,37.2207,37.2884,36.5525,36.63,1704696.0
2023-03-10 14:00:00,37.83,38.27,37.82,38.12,1297372.0,36.63,37.056,36.6203,36.9108,1297372.0
2023-03-10 15:00:00,38.12,38.2,37.77,37.89,4129370.0,36.9108,36.9883,36.5719,36.6881,4129370.0
2023-03-13 09:30:00,37.08,37.24,36.31,36.88,2089118.0,35.9038,36.0587,35.1582,35.7101,2089118.0
2023-03-13 10:00:00,36.87,38.1,36.8,37.93,3427179.0,35.7005,36.8914,35.6327,36.7268,3427179.0
2023-03-13 11:00:00,37.93,38.32,37.61,38.11,2393017.0,36.7268,37.1045,36.417,36.9011,2393017.0
2023-03-13 12:00:00,38.12,38.25,37.59,37.65,1694637.0,36.9108,37.0367,36.3976,36.4557,1694637.0
2023-03-13 13:00:00,37.64,37.87,37.46,37.85,1488315.0,36.446,36.6687,36.2717,36.6494,1488315.0
2023-03-13 14:00:00,37.86,38.14,37.83,38.03,1276332.0,36.6591,36.9302,36.63,36.8237,1276332.0
2023-03-13 15:00:00,38.03,38.05,37.53,37.61,3376494.0,36.8237,36.843,36.3395,36.417,3376494.0
2023-03-14 09:30:00,38.84,38.99,38.36,38.41,2416273.0,37.608,37.7532,37.1432,37.1916,2416273.0
2023-03-14 10:00:00,38.42,38.54,38.18,38.2,1915449.0,37.2013,37.3175,36.9689,36.9883,1915449.0
2023-03-14 11:00:00,38.2,38.74,38.06,38.43,1759706.0,36.9883,37.5111,36.8527,37.211,1759706.0
2023-03-14 12:00:00,38.44,38.47,38.11,38.13,1671922.0,37.2207,37.2497,36.9011,36.9205,1671922.0
2023-03-14 13:00:00,38.13,38.27,37.74,37.99,893437.0,36.9205,37.056,36.5429,36.7849,893437.0
2023-03-14 14:00:00,37.99,38.18,37.84,37.88,1105708.0,36.7849,36.9689,36.6397,36.6784,1105708.0
2023-03-14 15:00:00,37.89,38.09,37.59,38.0,3901352.0,36.6881,36.8818,36.3976,36.7946,3901352.0
2023-03-15 09:30:00,36.24,36.4,35.63,35.88,2326076.0,35.0904,35.2454,34.4998,34.7419,2326076.0
2023-03-15 10:00:00,35.88,35.96,35.4,35.72,2884972.0,34.7419,34.8193,34.2771,34.5869,2884972.0
2023-03-15 11:00:00,35.72,35.93,35.55,35.6,3071331.0,34.5869,34.7903,34.4223,34.4707,3071331.0
2023-03-15 12:00:00,35.61,35.62,34.93,35.2,2952904.0,34.4804,34.4901,33.822,34.0834,2952904.0
2023-03-15 13:00:00,35.2,35.53,35.08,35.48,2206626.0,34.0834,34.403,33.9672,34.3546,2206626.0
2023-03-15 14:00:00,35.48,35.72,35.18,35.43,2863138.0,34.3546,34.5869,34.0641,34.3061,2863138.0
2023-03-15 15:00:00,35.44,35.58,35.16,35.54,5005550.0,34.3158,34.4514,34.0447,34.4126,5005550.0
2023-03-16 09:30:00,35.18,35.56,34.88,35.55,1514039.0,34.0641,34.432,33.7736,34.4223,1514039.0
2023-03-16 10:00:00,35.55,35.59,34.88,35.41,3555495.0,34.4223,34.4611,33.7736,34.2868,3555495.0
2023-03-16 11:00:00,35.42,35.96,35.38,35.9,2915987.0,34.2965,34.8193,34.2577,34.7612,2915987.0
2023-03-16 12:00:00,35.91,36.1,35.62,36.04,2090074.0,34.7709,34.9549,34.4901,34.8968,2090074.0
2023-03-16 13:00:00,36.04,36.14,35.85,35.97,1818344.0,34.8968,34.9936,34.7128,34.829,1818344.0
2023-03-16 14:00:00,35.97,35.97,35.71,35.78,3142537.0,34.829,34.829,34.5773,34.645,3142537.0
2023-03-16 15:00:00,35.79,36.14,35.7,36.11,6854027.0,34.6547,34.9936,34.5676,34.9646,6854027.0
2023-03-17 09:30:00,36.23,36.29,35.53,35.9,2637129.0,35.0808,35.1389,34.403,34.7612,2637129.0
2023-03-17 10:00:00,35.91,36.14,35.49,35.73,1603220.0,34.7709,34.9936,34.3642,34.5966,1603220.0
2023-03-17 11:00:00,35.73,35.85,35.48,35.77,1060600.0,34.5966,34.7128,34.3546,34.6354,1060600.0
2023-03-17 12:00:00,35.76,35.96,35.74,35.84,1066790.0,34.6257,34.8193,34.6063,34.7031,1066790.0
2023-03-17 13:00:00,35.84,36.42,35.82,36.41,1842956.0,34.7031,35.2647,34.6838,35.255,1842956.0
2023-03-17 14:00:00,36.42,36.49,36.1,36.27,1336079.0,35.2647,35.3325,34.9549,35.1195,1336079.0
2023-03-17 15:00:00,36.27,36.44,36.17,36.24,2910176.0,35.1195,35.2841,35.0227,35.0904,2910176.0
2023-03-20 09:30:00,36.98,37.55,36.75,37.45,1682829.0,35.807,36.3589,35.5843,36.2621,1682829.0
2023-03-20 10:00:00,37.45,37.58,37.12,37.52,1663926.0,36.2621,36.3879,35.9425,36.3298,1663926.0
2023-03-20 11:00:00,37.52,37.6,37.2,37.22,1424220.0,36.3298,36.4073,36.02,36.0394,1424220.0
2023-03-20 12:00:00,37.23,37.45,37.15,37.43,977984.0,36.049,36.2621,35.9716,36.2427,977984.0
2023-03-20 13:00:00,37.43,37.62,37.39,37.45,668319.0,36.2427,36.4267,36.204,36.2621,668319.0
2023-03-20 14:00:00,37.45,37.49,37.22,37.41,890803.0,36.2621,36.3008,36.0394,36.2233,890803.0
2023-03-20 15:00:00,37.41,37.46,37.22,37.44,2112268.0,36.2233,36.2717,36.0394,36.2524,2112268.0
2023-03-21 09:30:00,37.95,38.39,37.79,38.29,1359637.0,36.7462,37.1722,36.5913,37.0754,1359637.0
2023-03-21 10:00:00,38.3,38.41,37.66,37.8,1363784.0,37.0851,37.1916,36.4654,36.601,1363784.0
2023-03-21 11:00:00,37.8,38.13,37.75,37.87,1138581.0,36.601,36.9205,36.5525,36.6687,1138581.0
2023-03-21 12:00:00,37.86,38.08,37.84,38.0,717451.0,36.6591,36.8721,36.6397,36.7946,717451.0
2023-03-21 13:00:00,38.0,38.14,37.92,38.04,590889.0,36.7946,36.9302,36.7172,36.8333,590889.0
2023-03-21 14:00:00,38.05,38.25,37.99,38.22,1130564.0,36.843,37.0367,36.7849,37.0076,1130564.0
2023-03-21 15:00:00,38.22,38.43,38.21,38.29,2090198.0,37.0076,37.211,36.998,37.0754,2090198.0
2023-03-22 09:30:00,38.35,38.57,38.29,38.51,760856.0,37.1335,37.3465,37.0754,37.2884,760856.0
2023-03-22 10:00:00,38.52,38.63,38.32,38.47,926026.0,37.2981,37.4046,37.1045,37.2497,926026.0
2023-03-22 11:00:00,38.48,38.58,38.34,38.41,685988.0,37.2594,37.3562,37.1238,37.1916,685988.0
2023-03-22 12:00:00,38.41,38.47,38.18,38.29,870209.0,37.1916,37.2497,36.9689,37.0754,870209.0
2023-03-22 13:00:00,38.29,38.43,38.24,38.37,692044.0,37.0754,37.211,37.027,37.1529,692044.0
2023-03-22 14:00:00,38.38,39.38,38.38,38.69,2932296.0,37.1626,38.1308,37.1626,37.4627,2932296.0
2023-03-22 15:00:00,38.68,38.73,37.78,37.84,3554467.0,37.453,37.5015,36.5816,36.6397,3554467.0
2023-03-23 09:30:00,38.25,38.91,38.24,38.79,1810254.0,37.0367,37.6757,37.027,37.5596,1810254.0
2023-03-23 10:00:00,38.79,39.11,38.73,39.11,1885791.0,37.5596,37.8694,37.5015,37.8694,1885791.0
2023-03-23 11:00:00,39.11,39.27,38.71,38.75,1223276.0,37.8694,38.0243,37.4821,37.5208,1223276.0
2023-03-23 12:00:00,38.74,38.81,38.53,38.57,1321183.0,37.5111,37.5789,37.3078,37.3465,1321183.0
2023-03-23 13:00:00,38.57,38.68,38.26,38.27,987350.0,37.3465,37.453,37.0464,37.056,987350.0
2023-03-23 14:00:00,38.28,38.43,37.67,37.79,1165185.0,37.0657,37.211,36.4751,36.5913,1165185.0
2023-03-23 15:00:00,37.79,38.04,37.38,37.78,3731934.0,36.5913,36.8333,36.1943,36.5816,3731934.0
2023-03-24 09:30:00,37.37,37.38,36.75,36.99,1291601.0,36.1846,36.1943,35.5843,35.8167,1291601.0
2023-03-24 10:00:00,36.98,37.59,36.91,37.46,2499010.0,35.807,36.3976,35.7392,36.2717,2499010.0
2023-03-24 11:00:00,37.46,38.21,37.32,38.05,2724583.0,36.2717,36.998,36.1362,36.843,2724583.0
2023-03-24 12:00:00,38.04,38.19,37.85,37.98,2280651.0,36.8333,36.9786,36.6494,36.7752,2280651.0
2023-03-24 13:00:00,37.98,38.02,37.76,37.9,776651.0,36.7752,36.814,36.5622,36.6978,776651.0
2023-03-24 14:00:00,37.9,38.06,37.85,37.93,496542.0,36.6978,36.8527,36.6494,36.7268,496542.0
2023-03-24 15:00:00,37.94,38.14,37.86,38.04,1686341.0,36.7365,36.9302,36.6591,36.8333,1686341.0
2023-03-27 09:30:00,38.32,38.35,37.46,37.85,1083768.0,37.1045,37.1335,36.2717,36.6494,1083768.0
2023-03-27 10:00:00,37.84,37.9,37.49,37.59,1502628.0,36.6397,36.6978,36.3008,36.3976,1502628.0
2023-03-27 11:00:00,37.59,37.73,37.39,37.63,1308486.0,36.3976,36.5332,36.204,36.4364,1308486.0
2023-03-27 12:00:00,37.64,38.05,37.63,37.96,1403182.0,36.446,36.843,36.4364,36.7559,1403182.0
2023-03-27 13:00:00,37.97,38.15,37.85,38.04,1023732.0,36.7656,36.9399,36.6494,36.8333,1023732.0
2023-03-27 14:00:00,38.04,38.31,37.97,38.31,984929.0,36.8333,37.0948,36.7656,37.0948,984929.0
2023-03-27 15:00:00,38.31,38.37,37.93,37.98,2464696.0,37.0948,37.1529,36.7268,36.7752,2464696.0
2023-03-28 09:30:00,38.37,38.55,38.18,38.27,737401.0,37.1529,37.3272,36.9689,37.056,737401.0
2023-03-28 10:00:00,38.27,38.61,38.21,38.47,831036.0,37.056,37.3853,36.998,37.2497,831036.0
2023-03-28 11:00:00,38.48,38.62,38.36,38.59,741124.0,37.2594,37.3949,37.1432,37.3659,741124.0
2023-03-28 12:00:00,38.6,38.6,38.38,38.55,461021.0,37.3756,37.3756,37.1626,37.3272,461021.0
2023-03-28 13:00:00,38.55,38.55,38.32,38.37,551875.0,37.3272,37.3272,37.1045,37.1529,551875.0
2023-03-28 14:00:00,38.37,38.43,38.1,38.3,757480.0,37.1529,37.211,36.8914,37.0851,757480.0
2023-03-28 15:00:00,38.3,38.41,38.26,38.36,1336290.0,37.0851,37.1916,37.0464,37.1432,1336290.0
2023-03-29 09:30:00,39.0,39.51,38.9,39.21,1149329.0,37.7629,38.2567,37.6661,37.9662,1149329.0
2023-03-29 10:00:00,39.22,39.81,39.2,39.46,1787349.0,37.9759,38.5472,37.9565,38.2083,1787349.0
2023-03-29 11:00:00,39.45,39.51,39.14,39.33,1213532.0,38.1986,38.2567,37.8985,38.0824,1213532.0
2023-03-29 12:00:00,39.34,39.36,39.18,39.28,963449.0,38.0921,38.1115,37.9372,38.034,963449.0
2023-03-29 13:00:00,39.28,39.3,39.03,39.21,619433.0,38.034,38.0534,37.7919,37.9662,619433.0
2023-03-29 14:00:00,39.22,39.29,39.08,39.27,586037.0,37.9759,38.0437,37.8404,38.0243,586037.0
2023-03-29 15:00:00,39.27,39.57,39.18,39.44,2711591.0,38.0243,38.3148,37.9372,38.1889,2711591.0
2023-03-30 09:30:00,40.39,41.15,40.36,40.95,2352814.0,39.1088,39.8447,39.0798,39.651,2352814.0
2023-03-30 10:00:00,40.95,41.02,40.03,40.26,2164944.0,39.651,39.7188,38.7602,38.9829,2164944.0
2023-03-30 11:00:00,40.26,40.45,40.11,40.27,817285.0,38.9829,39.1669,38.8377,38.9926,817285.0
2023-03-30 12:00:00,40.28,40.41,40.24,40.41,630050.0,39.0023,39.1282,38.9636,39.1282,630050.0
2023-03-30 13:00:00,40.41,40.46,40.15,40.23,697201.0,39.1282,39.1766,38.8764,38.9539,697201.0
2023-03-30 14:00:00,40.23,40.35,40.09,40.23,753814.0,38.9539,39.0701,38.8183,38.9539,753814.0
2023-03-30 15:00:00,40.23,40.3,40.11,40.2,1854936.0,38.9539,39.0217,38.8377,38.9248,1854936.0
2023-03-31 09:30:00,40.26,40.6,40.23,40.39,924942.0,38.9829,39.3121,38.9539,39.1088,924942.0
2023-03-31 10:00:00,40.4,40.73,40.33,40.7,993856.0,39.1185,39.438,39.0507,39.409,993856.0
2023-03-31 11:00:00,40.7,40.85,40.65,40.75,599881.0,39.409,39.5542,39.3606,39.4574,599881.0
2023-03-31 12:00:00,40.76,40.84,40.7,40.78,621780.0,39.4671,39.5445,39.409,39.4864,621780.0
2023-03-31 13:00:00,40.79,40.8,40.59,40.63,504329.0,39.4961,39.5058,39.3025,39.3412,504329.0
2023-03-31 14:00:00,40.63,40.92,40.62,40.92,687365.0,39.3412,39.622,39.3315,39.622,687365.0
2023-03-31 15:00:00,40.91,41.1,40.87,40.92,2811590.0,39.6123,39.7963,39.5736,39.622,2811590.0
2023-04-03 09:30:00,41.13,41.34,40.9,41.0,1146245.0,39.8253,40.0287,39.6026,39.6995,1146245.0
2023-04-03 10:00:00,41.0,41.35,40.72,40.73,1109870.0,39.6995,40.0383,39.4283,39.438,1109870.0
2023-04-03 11:00:00,40.73,40.8,40.47,40.73,712395.0,39.438,39.5058,39.1863,39.438,712395.0
2023-04-03 12:00:00,40.73,40.85,40.69,40.73,461292.0,39.438,39.5542,39.3993,39.438,461292.0
2023-04-03 13:00:00,40.73,40.82,40.64,40.77,445922.0,39.438,39.5252,39.3509,39.4767,445922.0
2023-04-03 14:00:00,40.78,40.98,40.75,40.88,551966.0,39.4864,39.6801,39.4574,39.5833,551966.0
2023-04-03 15:00:00,40.88,41.25,40.87,41.2,1826147.0,39.5833,39.9415,39.5736,39.8931,1826147.0
2023-04-04 09:30:00,40.76,40.8,39.86,40.07,1474459.0,39.4671,39.5058,38.5956,38.799,1474459.0
2023-04-04 10:00:00,40.08,40.51,39.89,39.98,1780122.0,38.8086,39.225,38.6247,38.7118,1780122.0
2023-04-04 11:00:00,39.97,40.06,39.83,39.84,1299716.0,38.7021,38.7893,38.5666,38.5762,1299716.0
2023-04-04 12:00:00,39.84,40.06,39.71,40.04,954633.0,38.5762,38.7893,38.4504,38.7699,954633.0
2023-04-04 13:00:00,40.04,40.26,39.99,40.08,664055.0,38.7699,38.9829,38.7215,38.8086,664055.0
2023-04-04 14:00:00,40.08,40.3,40.01,40.03,815102.0,38.8086,39.0217,38.7409,38.7602,815102.0
2023-04-04 15:00:00,40.03,40.27,40.02,40.27,2132686.0,38.7602,38.9926,38.7505,38.9926,2132686.0
2023-04-05 09:30:00,39.87,40.2,39.75,40.07,1017408.0,38.6053,38.9248,38.4891,38.799,1017408.0
2023-04-05 10:00:00,40.08,40.21,39.57,39.64,1254905.0,38.8086,38.9345,38.3148,38.3826,1254905.0
2023-04-05 11:00:00,39.64,39.93,39.56,39.82,951498.0,38.3826,38.6634,38.3051,38.5569,951498.0
2023-04-05 12:00:00,39.83,39.9,39.66,39.74,924899.0,38.5666,38.6343,38.402,38.4794,924899.0
2023-04-05 13:00:00,39.75,39.95,39.74,39.84,629082.0,38.4891,38.6828,38.4794,38.5762,629082.0
2023-04-05 14:00:00,39.84,40.22,39.83,40.2,1044198.0,38.5762,38.9442,38.5666,38.9248,1044198.0
2023-04-05 15:00:00,40.19,40.41,40.05,40.33,1890267.0,38.9151,39.1282,38.7796,39.0507,1890267.0
2023-04-06 09:30:00,40.23,40.25,39.55,39.7,907896.0,38.9539,38.9732,38.2954,38.4407,907896.0
2023-04-06 10:00:00,39.7,40.06,39.69,39.94,619305.0,38.4407,38.7893,38.431,38.6731,619305.0
2023-04-06 11:00:00,39.95,40.22,39.92,40.2,648516.0,38.6828,38.9442,38.6537,38.9248,648516.0
2023-04-06 12:00:00,40.2,40.35,40.18,40.31,525170.0,38.9248,39.0701,38.9055,39.0313,525170.0
2023-04-06 13:00:00,40.3,40.44,40.27,40.4,444596.0,39.0217,39.1572,38.9926,39.1185,444596.0
2023-04-06 14:00:00,40.4,40.46,40.29,40.29,646816.0,39.1185,39.1766,39.012,39.012,646816.0
2023-04-06 15:00:00,40.3,40.37,40.17,40.29,1846415.0,39.0217,39.0894,38.8958,39.012,1846415.0
2023-04-10 09:30:00,40.0,40.38,39.9,39.96,1104950.0,38.7312,39.0991,38.6343,38.6924,1104950.0
2023-04-10 10:00:00,39.94,40.13,39.68,39.7,1241346.0,38.6731,38.857,38.4213,38.4407,1241346.0
2023-04-10 11:00:00,39.71,39.97,39.68,39.69,652957.0,38.4504,38.7021,38.4213,38.431,652957.0
2023-04-10 12:00:00,39.69,39.88,39.53,39.84,812061.0,38.431,38.615,38.2761,38.5762,812061.0
2023-04-10 13:00:00,39.84,39.92,39.79,39.87,411720.0,38.5762,38.6537,38.5278,38.6053,411720.0
2023-04-10 14:00:00,39.87,40.02,39.78,40.01,703081.0,38.6053,38.7505,38.5182,38.7409,703081.0
2023-04-10 15:00:00,40.01,40.14,39.95,40.12,1449291.0,38.7409,38.8667,38.6828,38.8474,1449291.0
2023-04-11 09:30:00,41.02,41.15,40.8,41.05,1266659.0,39.7188,39.8447,39.5058,39.7479,1266659.0
2023-04-11 10:00:00,41.07,41.43,41.06,41.08,1484740.0,39.7672,40.1158,39.7575,39.7769,1484740.0
2023-04-11 11:00:00,41.08,41.4,41.08,41.4,1092454.0,39.7769,40.0868,39.7769,40.0868,1092454.0
2023-04-11 12:00:00,41.4,41.41,41.26,41.36,720830.0,40.0868,40.0964,39.9512,40.048,720830.0
2023-04-11 13:00:00,41.36,41.44,41.29,41.37,611342.0,40.048,40.1255,39.9803,40.0577,611342.0
2023-04-11 14:00:00,41.38,41.51,41.27,41.47,726793.0,40.0674,40.1933,39.9609,40.1545,726793.0
2023-04-11 15:00:00,41.48,41.51,41.11,41.13,2530544.0,40.1642,40.1933,39.806,39.8253,2530544.0
2023-04-12 09:30:00,41.36,41.47,40.89,41.16,1108922.0,40.048,40.1545,39.5929,39.8544,1108922.0
2023-04-12 10:00:00,41.16,41.55,40.91,40.98,1194365.0,39.8544,40.232,39.6123,39.6801,1194365.0
2023-04-12 11:00:00,40.98,41.1,40.87,41.01,707362.0,39.6801,39.7963,39.5736,39.7091,707362.0
2023-04-12 12:00:00,41.01,41.38,40.98,41.38,563979.0,39.7091,40.0674,39.6801,40.0674,563979.0
2023-04-12 13:00:00,41.38,41.66,41.34,41.47,979993.0,40.0674,40.3385,40.0287,40.1545,979993.0
2023-04-12 14:00:00,41.46,41.64,41.18,41.4,1135879.0,40.1449,40.3192,39.8737,40.0868,1135879.0
2023-04-12 15:00:00,41.41,41.48,41.09,41.13,1907270.0,40.0964,40.1642,39.7866,39.8253,1907270.0
2023-04-13 09:30:00,41.72,42.52,41.61,42.41,2450896.0,40.5377,41.315,40.4308,41.2081,2450896.0
2023-04-13 10:00:00,42.41,42.45,42.02,42.17,1659955.0,41.2081,41.247,40.8292,40.9749,1659955.0
2023-04-13 11:00:00,42.16,42.53,42.13,42.42,1238565.0,40.9652,41.3247,40.9361,41.2179,1238565.0
2023-04-13 12:00:00,42.41,42.78,42.35,42.75,1336211.0,41.2081,41.5677,41.1498,41.5385,1336211.0
2023-04-13 13:00:00,42.75,42.84,42.56,42.83,1068373.0,41.5385,41.626,41.3539,41.6162,1068373.0
2023-04-13 14:00:00,42.83,43.19,42.79,43.16,2067160.0,41.6162,41.966,41.5774,41.9369,2067160.0
2023-04-13 15:00:00,43.16,43.26,42.92,42.94,4042446.0,41.9369,42.0341,41.7037,41.7231,4042446.0
2023-04-14 09:30:00,43.14,43.46,42.95,43.29,953702.0,41.9175,42.2284,41.7328,42.0632,953702.0
2023-04-14 10:00:00,43.28,43.29,42.52,42.59,1512940.0,42.0535,42.0632,41.315,41.383,1512940.0
2023-04-14 11:00:00,42.59,42.68,42.39,42.57,930209.0,41.383,41.4705,41.1887,41.3636,930209.0
2023-04-14 12:00:00,42.57,42.67,42.45,42.57,1435525.0,41.3636,41.4608,41.247,41.3636,1435525.0
2023-04-14 13:00:00,42.58,42.71,42.4,42.47,747357.0,41.3733,41.4996,41.1984,41.2664,747357.0
2023-04-14 14:00:00,42.47,42.9,42.42,42.89,819576.0,41.2664,41.6843,41.2179,41.6745,819576.0
2023-04-14 15:00:00,42.89,43.2,42.79,43.17,2721843.0,41.6745,41.9758,41.5774,41.9466,2721843.0
2023-04-17 09:30:00,42.86,43.05,42.08,42.19,1712070.0,41.6454,41.83,40.8875,40.9944,1712070.0
2023-04-17 10:00:00,42.19,42.36,41.8,41.92,1541935.0,40.9944,41.1596,40.6154,40.732,1541935.0
2023-04-17 11:00:00,41.93,42.05,41.82,41.93,995235.0,40.7417,40.8583,40.6349,40.7417,995235.0
2023-04-17 12:00:00,41.94,42.02,41.91,41.94,837868.0,40.7515,40.8292,40.7223,40.7515,837868.0
2023-04-17 13:00:00,41.94,42.04,41.82,41.84,922696.0,40.7515,40.8486,40.6349,40.6543,922696.0
2023-04-17 14:00:00,41.85,41.95,41.74,41.93,869988.0,40.664,40.7612,40.5571,40.7417,869988.0
2023-04-17 15:00:00,41.94,42.13,41.84,42.12,2025647.0,40.7515,40.9361,40.6543,40.9264,2025647.0
2023-04-18 09:30:00,42.42,42.85,42.42,42.73,804622.0,41.2179,41.6357,41.2179,41.5191,804622.0
2023-04-18 10:00:00,42.73,42.78,42.4,42.64,1340901.0,41.5191,41.5677,41.1984,41.4316,1340901.0
2023-04-18 11:00:00,42.65,42.73,42.43,42.66,822401.0,41.4413,41.5191,41.2276,41.4511,822401.0
2023-04-18 12:00:00,42.66,42.85,42.52,42.61,1250084.0,41.4511,41.6357,41.315,41.4025,1250084.0
2023-04-18 13:00:00,42.6,42.8,42.56,42.63,1226236.0,41.3928,41.5871,41.3539,41.4219,1226236.0
2023-04-18 14:00:00,42.63,42.76,42.61,42.73,736706.0,41.4219,41.5482,41.4025,41.5191,736706.0
2023-04-18 15:00:00,42.73,43.02,42.69,42.97,2575344.0,41.5191,41.8009,41.4802,41.7523,2575344.0
2023-04-19 09:30:00,42.1,42.43,42.1,42.16,790884.0,40.9069,41.2276,40.9069,40.9652,790884.0
2023-04-19 10:00:00,42.17,42.37,41.91,42.1,1044271.0,40.9749,41.1693,40.7223,40.9069,1044271.0
2023-04-19 11:00:00,42.11,42.17,41.9,42.02,588005.0,40.9166,40.9749,40.7126,40.8292,588005.0
2023-04-19 12:00:00,42.02,42.22,41.96,42.17,573848.0,40.8292,41.0235,40.7709,40.9749,573848.0
2023-04-19 13:00:00,42.16,42.27,42.11,42.23,499670.0,40.9652,41.0721,40.9166,41.0332,499670.0
2023-04-19 14:00:00,42.23,42.29,42.02,42.09,878360.0,41.0332,41.0915,40.8292,40.8972,878360.0
2023-04-19 15:00:00,42.09,42.15,41.84,41.89,2052105.0,40.8972,40.9555,40.6543,40.7029,2052105.0
2023-04-20 09:30:00,41.19,41.52,41.13,41.3,1538544.0,40.0227,40.3434,39.9644,40.1296,1538544.0
2023-04-20 10:00:00,41.3,41.79,41.25,41.61,1146782.0,40.1296,40.6057,40.081,40.4308,1146782.0
2023-04-20 11:00:00,41.61,41.65,41.33,41.36,781750.0,40.4308,40.4697,40.1587,40.1879,781750.0
2023-04-20 12:00:00,41.37,41.53,41.32,41.51,697346.0,40.1976,40.3531,40.149,40.3336,697346.0
2023-04-20 13:00:00,41.51,41.61,41.47,41.48,711814.0,40.3336,40.4308,40.2948,40.3045,711814.0
2023-04-20 14:00:00,41.48,41.5,41.23,41.31,918062.0,40.3045,40.3239,40.0616,40.1393,918062.0
2023-04-20 15:00:00,41.3,41.39,41.07,41.39,2687113.0,40.1296,40.217,39.9061,40.217,2687113.0
2023-04-21 09:30:00,39.79,40.7,39.37,39.49,2596428.0,38.6624,39.5466,38.2543,38.3709,2596428.0
2023-04-21 10:00:00,39.48,40.16,39.36,39.76,3125960.0,38.3612,39.0219,38.2446,38.6332,3125960.0
2023-04-21 11:00:00,39.76,39.85,39.07,39.22,2114610.0,38.6332,38.7207,37.9628,38.1085,2114610.0
2023-04-21 12:00:00,39.22,39.31,38.88,39.02,2707644.0,38.1085,38.196,37.7782,37.9142,2707644.0
2023-04-21 13:00:00,39.02,39.73,39.0,39.67,1851818.0,37.9142,38.6041,37.8948,38.5458,1851818.0
2023-04-21 14:00:00,39.67,39.83,39.56,39.63,1083150.0,38.5458,38.7013,38.4389,38.5069,1083150.0
2023-04-21 15:00:00,39.63,39.68,39.48,39.67,2244312.0,38.5069,38.5555,38.3612,38.5458,2244312.0
2023-04-24 09:30:00,39.19,39.3,38.45,38.91,2274963.0,38.0794,38.1863,37.3604,37.8073,2274963.0
2023-04-24 10:00:00,38.91,39.44,38.78,39.05,1802444.0,37.8073,38.3223,37.681,37.9434,1802444.0
2023-04-24 11:00:00,39.05,39.29,39.02,39.14,1123235.0,37.9434,38.1766,37.9142,38.0308,1123235.0
2023-04-24 12:00:00,39.13,39.28,39.09,39.12,1166932.0,38.0211,38.1668,37.9822,38.0114,1166932.0
2023-04-24 13:00:00,39.13,39.18,39.05,39.13,1013647.0,38.0211,38.0697,37.9434,38.0211,1013647.0
2023-04-24 14:00:00,39.13,39.34,39.09,39.33,635973.0,38.0211,38.2251,37.9822,38.2154,635973.0
2023-04-24 15:00:00,39.34,39.55,39.31,39.55,2432733.0,38.2251,38.4292,38.196,38.4292,2432733.0
2023-04-25 09:30:00,38.21,38.28,37.55,37.67,2358450.0,37.1272,37.1952,36.4859,36.6025,2358450.0
2023-04-25 10:00:00,37.66,37.85,37.4,37.66,2909562.0,36.5928,36.7774,36.3401,36.5928,2909562.0
2023-04-25 11:00:00,37.67,37.74,37.1,37.39,2817826.0,36.6025,36.6705,36.0486,36.3304,2817826.0
2023-04-25 12:00:00,37.39,37.55,37.29,37.51,1300772.0,36.3304,36.4859,36.2332,36.447,1300772.0
2023-04-25 13:00:00,37.51,37.62,37.4,37.45,2667231.0,36.447,36.5539,36.3401,36.3887,2667231.0
2023-04-25 14:00:00,37.46,37.55,37.28,37.32,1228871.0,36.3984,36.4859,36.2235,36.2624,1228871.0
2023-04-25 15:00:00,37.32,37.77,37.31,37.76,3135879.0,36.2624,36.6996,36.2527,36.6899,3135879.0
2023-04-26 09:30:00,37.99,38.05,37.57,37.61,849927.0,36.9134,36.9717,36.5053,36.5442,849927.0
2023-04-26 10:00:00,37.59,37.73,37.26,37.44,1521761.0,36.5247,36.6608,36.2041,36.379,1521761.0
2023-04-26 11:00:00,37.44,37.65,37.4,37.59,939331.0,36.379,36.583,36.3401,36.5247,939331.0
2023-04-26 12:00:00,37.59,37.64,37.41,37.53,640515.0,36.5247,36.5733,36.3498,36.4664,640515.0
2023-04-26 13:00:00,37.54,37.64,37.42,37.43,584968.0,36.4762,36.5733,36.3596,36.3693,584968.0
2023-04-26 14:00:00,37.43,37.47,37.13,37.25,836825.0,36.3693,36.4081,36.0778,36.1944,836825.0
2023-04-26 15:00:00,37.25,37.31,37.06,37.27,2260583.0,36.1944,36.2527,36.0098,36.2138,2260583.0
2023-04-27 09:30:00,37.19,37.24,36.68,36.94,1215750.0,36.1361,36.1847,35.6405,35.8932,1215750.0
2023-04-27 10:00:00,36.95,37.05,36.74,36.76,1337725.0,35.9029,36.0,35.6988,35.7183,1337725.0
2023-04-27 11:00:00,36.76,37.08,36.71,36.96,1011383.0,35.7183,36.0292,35.6697,35.9126,1011383.0
2023-04-27 12:00:00,36.96,37.01,36.88,36.94,906719.0,35.9126,35.9612,35.8349,35.8932,906719.0
2023-04-27 13:00:00,36.95,37.21,36.92,37.18,829193.0,35.9029,36.1555,35.8737,36.1264,829193.0
2023-04-27 14:00:00,37.18,37.44,37.07,37.43,1110510.0,36.1264,36.379,36.0195,36.3693,1110510.0
2023-04-27 15:00:00,37.42,37.49,37.3,37.47,1919669.0,36.3596,36.4276,36.243,36.4081,1919669.0
2023-04-28 09:30:00,37.03,37.34,36.91,37.14,721585.0,35.9806,36.2818,35.864,36.0875,721585.0
2023-04-28 10:00:00,37.14,37.51,37.13,37.32,1266416.0,36.0875,36.447,36.0778,36.2624,1266416.0
2023-04-28 11:00:00,37.31,37.73,37.17,37.72,809514.0,36.2527,36.6608,36.1166,36.6511,809514.0
2023-04-28 12:00:00,37.73,37.86,37.6,37.81,789098.0,36.6608,36.7871,36.5345,36.7385,789098.0
2023-04-28 13:00:00,37.8,37.88,37.69,37.84,552248.0,36.7288,36.8065,36.6219,36.7677,552248.0
2023-04-28 14:00:00,37.84,37.94,37.78,37.82,676897.0,36.7677,36.8648,36.7094,36.7482,676897.0
2023-04-28 15:00:00,37.81,37.92,37.74,37.91,1932148.0,36.7385,36.8454,36.6705,36.8357,1932148.0
2023-05-01 09:30:00,38.86,38.86,38.04,38.09,962795.0,37.7587,37.7587,36.962,37.0106,962795.0
2023-05-01 10:00:00,38.07,38.18,37.88,38.03,924978.0,36.9911,37.098,36.8065,36.9523,924978.0
2023-05-01 11:00:00,38.04,38.05,37.6,37.71,697468.0,36.962,36.9717,36.5345,36.6413,697468.0
2023-05-01 12:00:00,37.71,37.78,37.55,37.77,787762.0,36.6413,36.7094,36.4859,36.6996,787762.0
2023-05-01 13:00:00,37.77,37.78,37.41,37.56,932434.0,36.6996,36.7094,36.3498,36.4956,932434.0
2023-05-01 14:00:00,37.56,37.61,37.45,37.52,788461.0,36.4956,36.5442,36.3887,36.4567,788461.0
2023-05-01 15:00:00,37.52,37.66,37.35,37.62,2127794.0,36.4567,36.5928,36.2915,36.5539,2127794.0
2023-05-02 09:30:00,37.05,37.18,36.68,36.72,743412.0,36.0,36.1264,35.6405,35.6794,743412.0
2023-05-02 10:00:00,36.72,36.84,36.29,36.32,1882583.0,35.6794,35.796,35.2616,35.2907,1882583.0
2023-05-02 11:00:00,36.32,36.81,36.24,36.72,1139433.0,35.2907,35.7668,35.213,35.6794,1139433.0
2023-05-02 12:00:00,36.72,36.76,36.52,36.55,800954.0,35.6794,35.7183,35.4851,35.5142,800954.0
2023-05-02 13:00:00,36.55,36.76,36.53,36.69,697548.0,35.5142,35.7183,35.4948,35.6502,697548.0
2023-05-02 14:00:00,36.69,36.69,36.45,36.57,824207.0,35.6502,35.6502,35.417,35.5336,824207.0
2023-05-02 15:00:00,36.58,36.69,36.5,36.61,2134418.0,35.5434,35.6502,35.4656,35.5725,2134418.0
2023-05-03 09:30:00,36.7,36.75,36.28,36.45,1410457.0,35.66,35.7085,35.2519,35.417,1410457.0
2023-05-03 10:00:00,36.45,36.82,36.45,36.76,1296654.0,35.417,35.7766,35.417,35.7183,1296654.0
2023-05-03 11:00:00,36.76,36.82,36.59,36.74,1024563.0,35.7183,35.7766,35.5531,35.6988,1024563.0
2023-05-03 12:00:00,36.74,36.8,36.61,36.76,682378.0,35.6988,35.7571,35.5725,35.7183,682378.0
2023-05-03 13:00:00,36.76,36.92,36.67,36.73,857256.0,35.7183,35.8737,35.6308,35.6891,857256.0
2023-05-03 14:00:00,36.73,37.08,36.65,36.93,1522816.0,35.6891,36.0292,35.6114,35.8834,1522816.0
2023-05-03 15:00:00,36.93,36.98,36.27,36.34,2860430.0,35.8834,35.932,35.2421,35.3102,2860430.0
2023-05-04 09:30:00,36.22,36.33,35.4,35.64,1651646.0,35.1936,35.3004,34.3968,34.63,1651646.0
2023-05-04 10:00:00,35.64,36.0,35.05,35.13,3694525.0,34.63,34.9798,34.0567,34.1344,3694525.0
2023-05-04 11:00:00,35.13,35.53,35.1,35.16,1940903.0,34.1344,34.5231,34.1053,34.1636,1940903.0
2023-05-04 12:00:00,35.16,35.18,34.76,35.08,2807436.0,34.1636,34.183,33.7749,34.0859,2807436.0
2023-05-04 13:00:00,35.08,35.33,34.94,35.25,1245727.0,34.0859,34.3288,33.9498,34.251,1245727.0
2023-05-04 14:00:00,35.25,35.27,34.98,35.16,1177403.0,34.251,34.2705,33.9887,34.1636,1177403.0
2023-05-04 15:00:00,35.17,35.37,35.03,35.23,2823864.0,34.1733,34.3676,34.0373,34.2316,2823864.0
2023-05-05 09:30:00,35.91,36.04,35.75,36.0,1256683.0,34.8923,35.0187,34.7369,34.9798,1256683.0
2023-05-05 10:00:00,35.98,36.23,35.92,36.21,1927616.0,34.9604,35.2033,34.9021,35.1838,1927616.0
2023-05-05 11:00:00,36.22,36.56,36.21,36.5,1764142.0,35.1936,35.5239,35.1838,35.4656,1764142.0
2023-05-05 12:00:00,36.5,36.54,36.37,36.47,822042.0,35.4656,35.5045,35.3393,35.4365,822042.0
2023-05-05 13:00:00,36.46,36.58,36.39,36.58,799666.0,35.4268,35.5434,35.3587,35.5434,799666.0
2023-05-05 14:00:00,36.58,36.72,36.55,36.59,1407429.0,35.5434,35.6794,35.5142,35.5531,1407429.0
2023-05-05 15:00:00,36.6,36.7,36.44,36.47,2901351.0,35.5628,35.66,35.4073,35.4365,2901351.0
2023-05-08 09:30:00,37.2,37.42,36.88,37.0,1012734.0,36.1458,36.3596,35.8349,35.9515,1012734.0
2023-05-08 10:00:00,36.99,37.15,36.83,37.0,905628.0,35.9417,36.0972,35.7863,35.9515,905628.0
2023-05-08 11:00:00,37.0,37.01,36.77,36.81,602431.0,35.9515,35.9612,35.728,35.7668,602431.0
2023-05-08 12:00:00,36.82,36.87,36.68,36.81,601151.0,35.7766,35.8251,35.6405,35.7668,601151.0
2023-05-08 13:00:00,36.82,36.85,36.59,36.64,813416.0,35.7766,35.8057,35.5531,35.6017,813416.0
2023-05-08 14:00:00,36.64,36.73,36.44,36.68,981786.0,35.6017,35.6891,35.4073,35.6405,981786.0
2023-05-08 15:00:00,36.68,36.71,36.53,36.55,1824221.0,35.6405,35.6697,35.4948,35.5142,1824221.0
2023-05-09 09:30:00,36.3,36.56,36.16,36.54,593813.0,35.2713,35.5239,35.1353,35.5045,593813.0
2023-05-09 10:00:00,36.54,36.56,36.24,36.43,584744.0,35.5045,35.5239,35.213,35.3976,584744.0
2023-05-09 11:00:00,36.43,36.62,36.41,36.52,661039.0,35.3976,35.5822,35.3782,35.4851,661039.0
2023-05-09 12:00:00,36.52,36.64,36.38,36.54,835376.0,35.4851,35.6017,35.349,35.5045,835376.0
2023-05-09 13:00:00,36.53,36.7,36.46,36.69,509920.0,35.4948,35.66,35.4268,35.6502,509920.0
2023-05-09 14:00:00,36.7,36.92,36.68,36.8,943988.0,35.66,35.8737,35.6405,35.7571,943988.0
2023-05-09 15:00:00,36.8,36.89,36.64,36.67,1911138.0,35.7571,35.8446,35.6017,35.6308,1911138.0
2023-05-10 09:30:00,36.95,37.0,35.98,36.13,1268580.0,35.9029,35.9515,34.9604,35.1061,1268580.0
2023-05-10 10:00:00,36.13,36.42,35.6,35.75,1625745.0,35.1061,35.3879,34.5911,34.7369,1625745.0
2023-05-10 11:00:00,35.75,35.9,35.65,35.69,1135499.0,34.7369,34.8826,34.6397,34.6786,1135499.0
2023-05-10 12:00:00,35.7,35.83,35.51,35.76,849364.0,34.6883,34.8146,34.5037,34.7466,849364.0
2023-05-10 13:00:00,35.77,35.92,35.68,35.9,1150331.0,34.7563,34.9021,34.6689,34.8826,1150331.0
2023-05-10 14:00:00,35.91,36.18,35.9,36.17,682319.0,34.8923,35.1547,34.8826,35.145,682319.0
2023-05-10 15:00:00,36.16,36.33,36.11,36.24,2094700.0,35.1353,35.3004,35.0867,35.213,2094700.0
2023-05-11 09:30:00,34.76,34.96,34.29,34.69,2507713.0,33.7749,33.9693,33.3183,33.7069,2507713.0
2023-05-11 10:00:00,34.69,34.75,34.43,34.69,1966731.0,33.7069,33.7652,33.4543,33.7069,1966731.0
2023-05-11 11:00:00,34.68,34.94,34.66,34.74,1528678.0,33.6972,33.9498,33.6778,33.7555,1528678.0
2023-05-11 12:00:00,34.73,34.76,34.5,34.62,1440848.0,33.7458,33.7749,33.5223,33.6389,1440848.0
2023-05-11 13:00:00,34.62,34.67,34.45,34.65,1168010.0,33.6389,33.6875,33.4737,33.6681,1168010.0
2023-05-11 14:00:00,34.65,34.8,34.61,34.73,950694.0,33.6681,33.8138,33.6292,33.7458,950694.0
2023-05-11 15:00:00,34.74,34.75,34.41,34.54,3321224.0,33.7555,33.7652,33.4349,33.5612,3321224.0
2023-05-12 09:30:00,34.7,34.9,34.37,34.81,1381581.0,33.7166,33.911,33.396,33.8235,1381581.0
2023-05-12 10:00:00,34.8,34.86,34.67,34.83,1533313.0,33.8138,33.8721,33.6875,33.843,1533313.0
2023-05-12 11:00:00,34.83,34.98,34.82,34.92,983110.0,33.843,33.9887,33.8332,33.9304,983110.0
2023-05-12 12:00:00,34.92,34.95,34.69,34.84,545023.0,33.9304,33.9596,33.7069,33.8527,545023.0
2023-05-12 13:00:00,34.83,34.95,34.69,34.72,769620.0,33.843,33.9596,33.7069,33.7361,769620.0
2023-05-12 14:00:00,34.71,34.78,34.62,34.77,796240.0,33.7264,33.7944,33.6389,33.7847,796240.0
2023-05-12 15:00:00,34.77,34.99,34.72,34.99,1804671.0,33.7847,33.9984,33.7361,33.9984,1804671.0
2023-05-15 09:30:00,35.23,35.45,34.96,35.4,1596991.0,34.2316,34.4454,33.9693,34.3968,1596991.0
2023-05-15 10:00:00,35.4,35.55,35.29,35.48,1101784.0,34.3968,34.5425,34.2899,34.4745,1101784.0
2023-05-15 11:00:00,35.48,35.8,35.41,35.76,1084881.0,34.4745,34.7855,34.4065,34.7466,1084881.0
2023-05-15 12:00:00,35.76,36.25,35.73,36.23,1533784.0,34.7466,35.2227,34.7174,35.2033,1533784.0
2023-05-15 13:00:00,36.23,36.25,36.0,36.09,917845.0,35.2033,35.2227,34.9798,35.0672,917845.0
2023-05-15 14:00:00,36.09,36.21,36.05,36.13,841254.0,35.0672,35.1838,35.0284,35.1061,841254.0
2023-05-15 15:00:00,36.13,36.19,36.02,36.14,2792429.0,35.1061,35.1644,34.9992,35.1158,2792429.0
2023-05-16 09:30:00,35.95,36.3,35.61,35.77,1970747.0,34.9312,35.2713,34.6008,34.7563,1970747.0
2023-05-16 10:00:00,35.77,35.82,35.33,35.4,2124869.0,34.7563,34.8049,34.3288,34.3968,2124869.0
2023-05-16 11:00:00,35.4,35.5,35.28,35.49,956755.0,34.3968,34.494,34.2802,34.4842,956755.0
2023-05-16 12:00:00,35.49,35.51,35.28,35.44,700926.0,34.4842,34.5037,34.2802,34.4357,700926.0
2023-05-16 13:00:00,35.44,35.46,35.16,35.2,744104.0,34.4357,34.4551,34.1636,34.2025,744104.0
2023-05-16 14:00:00,35.21,35.3,35.16,35.25,995154.0,34.2122,34.2996,34.1636,34.251,995154.0
2023-05-16 15:00:00,35.24,35.33,35.2,35.26,1801231.0,34.2413,34.3288,34.2025,34.2608,1801231.0
2023-05-17 09:30:00,36.33,36.52,35.45,35.5,1663351.0,35.3004,35.4851,34.4454,34.494,1663351.0
2023-05-17 10:00:00,35.5,35.77,35.43,35.55,1208399.0,34.494,34.7563,34.4259,34.5425,1208399.0
2023-05-17 11:00:00,35.55,35.66,35.45,35.48,1004717.0,34.5425,34.6494,34.4454,34.4745,1004717.0
2023-05-17 12:00:00,35.48,36.07,35.4,36.05,2013347.0,34.4745,35.0478,34.3968,35.0284,2013347.0
2023-05-17 13:00:00,36.06,36.18,35.99,36.06,1581346.0,35.0381,35.1547,34.9701,35.0381,1581346.0
2023-05-17 14:00:00,36.06,36.09,35.89,35.92,1110434.0,35.0381,35.0672,34.8729,34.9021,1110434.0
2023-05-17 15:00:00,35.91,35.98,35.79,35.83,2753154.0,34.8923,34.9604,34.7757,34.8146,2753154.0
2023-05-18 09:30:00,35.12,35.31,34.83,35.16,1096409.0,34.1247,34.3093,33.843,34.1636,1096409.0
2023-05-18 10:00:00,35.16,35.55,35.04,35.53,1287580.0,34.1636,34.5425,34.047,34.5231,1287580.0
2023-05-18 11:00:00,35.54,35.86,35.42,35.69,1490775.0,34.5328,34.8438,34.4162,34.6786,1490775.0
2023-05-18 12:00:00,35.69,35.7,35.34,35.47,833986.0,34.6786,34.6883,34.3385,34.4648,833986.0
2023-05-18 13:00:00,35.47,35.53,35.26,35.34,664362.0,34.4648,34.5231,34.2608,34.3385,664362.0
2023-05-18 14:00:00,35.33,35.49,35.28,35.48,651821.0,34.3288,34.4842,34.2802,34.4745,651821.0
2023-05-18 15:00:00,35.48,35.82,35.48,35.68,1874806.0,34.4745,34.8049,34.4745,34.6689,1874806.0
2023-05-19 09:30:00,36.03,36.24,35.91,36.01,1203326.0,35.0089,35.213,34.8923,34.9895,1203326.0
2023-05-19 10:00:00,36.0,36.01,35.7,35.89,857724.0,34.9798,34.9895,34.6883,34.8729,857724.0
2023-05-19 11:00:00,35.89,35.94,35.43,35.53,1349138.0,34.8729,34.9215,34.4259,34.5231,1349138.0
2023-05-19 12:00:00,35.52,35.78,35.48,35.73,530787.0,34.5134,34.766,34.4745,34.7174,530787.0
2023-05-19 13:00:00,35.73,35.84,35.58,35.59,537415.0,34.7174,34.8243,34.5717,34.5814,537415.0
2023-05-19 14:00:00,35.59,35.65,35.45,35.64,737812.0,34.5814,34.6397,34.4454,34.63,737812.0
2023-05-19 15:00:00,35.63,35.77,35.52,35.73,1170879.0,34.6203,34.7563,34.5134,34.7174,1170879.0
2023-05-22 09:30:00,35.72,36.04,35.67,35.77,748603.0,34.7077,35.0187,34.6591,34.7563,748603.0
2023-05-22 10:00:00,35.77,36.03,35.6,35.78,782442.0,34.7563,35.0089,34.5911,34.766,782442.0
2023-05-22 11:00:00,35.79,35.91,35.75,35.88,549456.0,34.7757,34.8923,34.7369,34.8632,549456.0
2023-05-22 12:00:00,35.87,35.96,35.74,35.79,413252.0,34.8535,34.9409,34.7272,34.7757,413252.0
2023-05-22 13:00:00,35.79,35.86,35.72,35.8,436846.0,34.7757,34.8438,34.7077,34.7855,436846.0
2023-05-22 14:00:00,35.8,35.89,35.77,35.82,424784.0,34.7855,34.8729,34.7563,34.8049,424784.0
2023-05-22 15:00:00,35.81,35.84,35.6,35.63,1231552.0,34.7952,34.8243,34.5911,34.6203,1231552.0
2023-05-23 09:30:00,35.22,35.24,34.59,35.01,1146780.0,34.2219,34.2413,33.6098,34.0179,1146780.0
2023-05-23 10:00:00,35.01,35.19,34.97,35.07,1397327.0,34.0179,34.1927,33.979,34.0762,1397327.0
2023-05-23 11:00:00,35.07,35.11,34.94,34.98,1011628.0,34.0762,34.115,33.9498,33.9887,1011628.0
2023-05-23 12:00:00,34.98,35.01,34.71,34.76,1029550.0,33.9887,34.0179,33.7264,33.7749,1029550.0
2023-05-23 13:00:00,34.76,34.83,34.62,34.7,694341.0,33.7749,33.843,33.6389,33.7166,694341.0
2023-05-23 14:00:00,34.7,34.74,34.5,34.64,1012525.0,33.7166,33.7555,33.5223,33.6583,1012525.0
2023-05-23 15:00:00,34.64,34.78,34.55,34.68,2167964.0,33.6583,33.7944,33.5709,33.6972,2167964.0
2023-05-24 09:30:00,34.1,34.13,33.33,33.39,2225314.0,33.1336,33.1628,32.3855,32.4438,2225314.0
2023-05-24 10:00:00,33.39,33.61,33.37,33.43,1798718.0,32.4438,32.6575,32.4243,32.4826,1798718.0
2023-05-24 11:00:00,33.44,33.81,33.3,33.52,1829236.0,32.4923,32.8519,32.3563,32.5701,1829236.0
2023-05-24 12:00:00,33.51,33.55,33.27,33.38,1615164.0,32.5604,32.5992,32.3272,32.434,1615164.0
2023-05-24 13:00:00,33.37,33.45,33.25,33.34,1349307.0,32.4243,32.5021,32.3077,32.3952,1349307.0
2023-05-24 14:00:00,33.34,33.39,33.05,33.08,1601760.0,32.3952,32.4438,32.1134,32.1425,1601760.0
2023-05-24 15:00:00,33.08,33.35,33.07,33.22,3361437.0,32.1425,32.4049,32.1328,32.2786,3361437.0
2023-05-25 09:30:00,33.4,33.73,33.06,33.58,1161364.0,32.4535,32.7741,32.1231,32.6284,1161364.0
2023-05-25 10:00:00,33.59,33.73,33.2,33.38,1467972.0,32.6381,32.7741,32.2591,32.434,1467972.0
2023-05-25 11:00:00,33.38,33.52,33.23,33.49,1097033.0,32.434,32.5701,32.2883,32.5409,1097033.0
2023-05-25 12:00:00,33.49,33.62,33.28,33.3,971596.0,32.5409,32.6672,32.3369,32.3563,971596.0
2023-05-25 13:00:00,33.29,33.65,33.25,33.59,946579.0,32.3466,32.6964,32.3077,32.6381,946579.0
2023-05-25 14:00:00,33.6,33.74,33.49,33.55,1071359.0,32.6478,32.7838,32.5409,32.5992,1071359.0
2023-05-25 15:00:00,33.55,33.7,33.52,33.63,2726513.0,32.5992,32.745,32.5701,32.677,2726513.0
2023-05-26 09:30:00,34.87,35.01,34.53,34.66,1785403.0,33.8818,34.0179,33.5515,33.6778,1785403.0
2023-05-26 10:00:00,34.66,35.13,34.52,34.54,1869778.0,33.6778,34.1344,33.5417,33.5612,1869778.0
2023-05-26 11:00:00,34.54,34.64,34.47,34.54,1638923.0,33.5612,33.6583,33.4932,33.5612,1638923.0
2023-05-26 12:00:00,34.55,34.71,34.55,34.65,1434905.0,33.5709,33.7264,33.5709,33.6681,1434905.0
2023-05-26 13:00:00,34.65,34.8,34.64,34.73,1167319.0,33.6681,33.8138,33.6583,33.7458,1167319.0
2023-05-26 14:00:00,34.73,34.87,34.69,34.83,966250.0,33.7458,33.8818,33.7069,33.843,966250.0
2023-05-26 15:00:00,34.83,34.89,34.67,34.77,2431600.0,33.843,33.9013,33.6875,33.7847,2431600.0
2023-05-30 09:30:00,34.72,34.74,34.26,34.56,1386689.0,33.7361,33.7555,33.2891,33.5806,1386689.0
2023-05-30 10:00:00,34.57,34.62,33.99,34.2,1598227.0,33.5903,33.6389,33.0268,33.2308,1598227.0
2023-05-30 11:00:00,34.22,34.49,34.18,34.41,910969.0,33.2502,33.5126,33.2114,33.4349,910969.0
2023-05-30 12:00:00,34.41,34.43,34.13,34.16,1236164.0,33.4349,33.4543,33.1628,33.1919,1236164.0
2023-05-30 13:00:00,34.16,34.19,33.89,33.91,1150143.0,33.1919,33.2211,32.9296,32.949,1150143.0
2023-05-30 14:00:00,33.91,34.23,33.84,34.11,1432493.0,32.949,33.26,32.881,33.1434,1432493.0
2023-05-30 15:00:00,34.11,34.28,34.06,34.22,2373819.0,33.1434,33.3085,33.0948,33.2502,2373819.0
2023-05-31 09:30:00,33.73,33.9,33.3,33.54,1176312.0,32.7741,32.9393,32.3563,32.5895,1176312.0
2023-05-31 10:00:00,33.54,33.66,33.32,33.48,1475438.0,32.5895,32.7061,32.3757,32.5312,1475438.0
2023-05-31 11:00:00,33.47,33.56,33.36,33.48,899636.0,32.5215,32.6089,32.4146,32.5312,899636.0
2023-05-31 12:00:00,33.48,33.76,33.44,33.65,740859.0,32.5312,32.8033,32.4923,32.6964,740859.0
2023-05-31 13:00:00,33.66,33.87,33.62,33.86,940368.0,32.7061,32.9102,32.6672,32.9004,940368.0
2023-05-31 14:00:00,33.86,34.08,33.81,34.04,1495459.0,32.9004,33.1142,32.8519,33.0753,1495459.0
2023-05-31 15:00:00,34.04,34.42,33.94,34.35,4435312.0,33.0753,33.4446,32.9782,33.3766,4435312.0
2023-06-01 09:30:00,34.86,35.06,34.68,34.87,1082401.0,33.8721,34.0664,33.6972,33.8818,1082401.0
2023-06-01 10:00:00,34.88,35.66,34.88,35.59,2336064.0,33.8915,34.6494,33.8915,34.5814,2336064.0
2023-06-01 11:00:00,35.59,35.89,35.48,35.88,1442054.0,34.5814,34.8729,34.4745,34.8632,1442054.0
2023-06-01 12:00:00,35.87,35.88,35.66,35.78,826812.0,34.8535,34.8632,34.6494,34.766,826812.0
2023-06-01 13:00:00,35.77,35.8,35.57,35.7,1332674.0,34.7563,34.7855,34.562,34.6883,1332674.0
2023-06-01 14:00:00,35.7,35.73,35.59,35.63,894328.0,34.6883,34.7174,34.5814,34.6203,894328.0
2023-06-01 15:00:00,35.64,35.66,35.43,35.47,2806020.0,34.63,34.6494,34.4259,34.4648,2806020.0
2023-06-02 09:30:00,37.29,37.41,36.63,36.68,2250546.0,36.2332,36.3498,35.5919,35.6405,2250546.0
2023-06-02 10:00:00,36.69,37.39,36.62,37.35,3297795.0,35.6502,36.3304,35.5822,36.2915,3297795.0
2023-06-02 11:00:00,37.35,37.53,36.98,37.16,2212251.0,36.2915,36.4664,35.932,36.1069,2212251.0
2023-06-02 12:00:00,37.15,37.34,37.08,37.3,1587787.0,36.0972,36.2818,36.0292,36.243,1587787.0
2023-06-02 13:00:00,37.3,37.48,37.29,37.32,1559414.0,36.243,36.4179,36.2332,36.2624,1559414.0
2023-06-02 14:00:00,37.33,37.49,37.26,37.44,1096235.0,36.2721,36.4276,36.2041,36.379,1096235.0
2023-06-02 15:00:00,37.45,37.56,37.18,37.2,3852642.0,36.3887,36.4956,36.1264,36.1458,3852642.0
2023-06-05 09:30:00,37.45,37.5,36.65,36.7,983364.0,36.3887,36.4373,35.6114,35.66,983364.0
2023-06-05 10:00:00,36.75,36.82,36.27,36.66,1697019.0,35.7085,35.7766,35.2421,35.6211,1697019.0
2023-06-05 11:00:00,36.66,37.18,36.62,37.11,1536375.0,35.6211,36.1264,35.5822,36.0583,1536375.0
2023-06-05 12:00:00,37.11,37.36,37.1,37.29,925798.0,36.0583,36.3013,36.0486,36.2332,925798.0
2023-06-05 13:00:00,37.29,37.41,37.17,37.36,890668.0,36.2332,36.3498,36.1166,36.3013,890668.0
2023-06-05 14:00:00,37.36,37.37,36.98,37.14,1034279.0,36.3013,36.311,35.932,36.0875,1034279.0
2023-06-05 15:00:00,37.13,37.14,36.92,37.05,1549021.0,36.0778,36.0875,35.8737,36.0,1549021.0
2023-06-06 09:30:00,36.92,37.45,36.92,37.34,891358.0,35.8737,36.3887,35.8737,36.2818,891358.0
2023-06-06 10:00:00,37.35,37.52,37.21,37.41,1003875.0,36.2915,36.4567,36.1555,36.3498,1003875.0
2023-06-06 11:00:00,37.42,37.64,37.37,37.62,835545.0,36.3596,36.5733,36.311,36.5539,835545.0
2023-06-06 12:00:00,37.62,37.68,37.43,37.48,715341.0,36.5539,36.6122,36.3693,36.4179,715341.0
2023-06-06 13:00:00,37.48,37.57,37.46,37.53,711338.0,36.4179,36.5053,36.3984,36.4664,711338.0
2023-06-06 14:00:00,37.53,37.59,37.48,37.57,514735.0,36.4664,36.5247,36.4179,36.5053,514735.0
2023-06-06 15:00:00,37.57,37.81,37.54,37.73,2227114.0,36.5053,36.7385,36.4762,36.6608,2227114.0
2023-06-07 09:30:00,37.79,38.27,37.69,38.25,1288810.0,36.7191,37.1855,36.6219,37.166,1288810.0
2023-06-07 10:00:00,38.25,38.31,37.7,37.82,1659039.0,37.166,37.2243,36.6316,36.7482,1659039.0
2023-06-07 11:00:00,37.81,37.96,37.68,37.72,1324696.0,36.7385,36.8843,36.6122,36.6511,1324696.0
2023-06-07 12:00:00,37.73,37.84,37.67,37.76,1129837.0,36.6608,36.7677,36.6025,36.6899,1129837.0
2023-06-07 13:00:00,37.75,37.81,37.62,37.73,618659.0,36.6802,36.7385,36.5539,36.6608,618659.0
2023-06-07 14:00:00,37.73,37.8,37.69,37.79,602776.0,36.6608,36.7288,36.6219,36.7191,602776.0
2023-06-07 15:00:00,37.79,37.8,37.53,37.57,2229090.0,36.7191,36.7288,36.4664,36.5053,2229090.0
2023-06-08 09:30:00,37.88,38.07,37.41,37.51,889798.0,36.8065,36.9911,36.3498,36.447,889798.0
2023-06-08 10:00:00,37.52,37.82,37.51,37.71,821879.0,36.4567,36.7482,36.447,36.6413,821879.0
2023-06-08 11:00:00,37.7,37.8,37.53,37.53,827429.0,36.6316,36.7288,36.4664,36.4664,827429.0
2023-06-08 12:00:00,37.52,37.79,37.5,37.77,703357.0,36.4567,36.7191,36.4373,36.6996,703357.0
2023-06-08 13:00:00,37.76,37.82,37.63,37.65,481691.0,36.6899,36.7482,36.5636,36.583,481691.0
2023-06-08 14:00:00,37.66,37.93,37.65,37.8,984358.0,36.5928,36.8551,36.583,36.7288,984358.0
2023-06-08 15:00:00,37.8,37.86,37.74,37.83,1596166.0,36.7288,36.7871,36.6705,36.7579,1596166.0
2023-06-09 09:30:00,37.8,37.98,37.54,37.58,642236.0,36.7288,36.9037,36.4762,36.515,642236.0
2023-06-09 10:00:00,37.59,38.05,37.58,37.97,1316248.0,36.5247,36.9717,36.515,36.894,1316248.0
2023-06-09 11:00:00,37.98,37.99,37.67,37.77,643553.0,36.9037,36.9134,36.6025,36.6996,643553.0
2023-06-09 12:00:00,37.77,37.92,37.7,37.91,648178.0,36.6996,36.8454,36.6316,36.8357,648178.0
2023-06-09 13:00:00,37.9,37.97,37.84,37.91,626690.0,36.826,36.894,36.7677,36.8357,626690.0
2023-06-09 14:00:00,37.91,37.96,37.77,37.82,1065063.0,36.8357,36.8843,36.6996,36.7482,1065063.0
2023-06-09 15:00:00,37.82,37.93,37.78,37.88,1782761.0,36.7482,36.8551,36.7094,36.8065,1782761.0
2023-06-12 09:30:00,37.47,37.48,36.87,37.44,1495773.0,36.4081,36.4179,35.8251,36.379,1495773.0
2023-06-12 10:00:00,37.45,37.73,37.27,37.7,1442380.0,36.3887,36.6608,36.2138,36.6316,1442380.0
2023-06-12 11:00:00,37.7,37.83,37.67,37.83,625065.0,36.6316,36.7579,36.6025,36.7579,625065.0
2023-06-12 12:00:00,37.83,38.09,37.81,38.08,1370999.0,36.7579,37.0106,36.7385,37.0008,1370999.0
2023-06-12 13:00:00,38.09,38.19,37.88,38.0,1097192.0,37.0106,37.1077,36.8065,36.9231,1097192.0
2023-06-12 14:00:00,37.99,38.0,37.74,37.8,868216.0,36.9134,36.9231,36.6705,36.7288,868216.0
2023-06-12 15:00:00,37.8,37.93,37.74,37.82,1406931.0,36.7288,36.8551,36.6705,36.7482,1406931.0
2023-06-13 09:30:00,39.24,39.7,39.17,39.59,1632396.0,38.128,38.5749,38.06,38.4681,1632396.0
2023-06-13 10:00:00,39.58,40.1,39.49,39.98,2354371.0,38.4583,38.9636,38.3709,38.847,2354371.0
2023-06-13 11:00:00,39.98,40.12,39.76,39.83,1903242.0,38.847,38.983,38.6332,38.7013,1903242.0
2023-06-13 12:00:00,39.84,40.04,39.82,39.96,1418671.0,38.711,38.9053,38.6915,38.8276,1418671.0
2023-06-13 13:00:00,39.96,40.0,39.76,39.86,1424316.0,38.8276,38.8664,38.6332,38.7304,1424316.0
2023-06-13 14:00:00,39.86,39.9,39.57,39.65,977021.0,38.7304,38.7693,38.4486,38.5264,977021.0
2023-06-13 15:00:00,39.66,39.87,39.63,39.82,2482338.0,38.5361,38.7401,38.5069,38.6915,2482338.0
2023-06-14 09:30:00,40.6,40.75,40.09,40.13,1042169.0,39.4494,39.5952,38.9539,38.9928,1042169.0
2023-06-14 10:00:00,40.14,40.55,40.1,40.5,1464978.0,39.0025,39.4009,38.9636,39.3523,1464978.0
2023-06-14 11:00:00,40.5,40.55,40.32,40.34,592203.0,39.3523,39.4009,39.1774,39.1968,592203.0
2023-06-14 12:00:00,40.33,40.41,40.26,40.28,467430.0,39.1871,39.2648,39.1191,39.1385,467430.0
2023-06-14 13:00:00,40.28,40.29,40.03,40.06,563606.0,39.1385,39.1482,38.8956,38.9247,563606.0
2023-06-14 14:00:00,40.05,40.13,39.52,40.05,2021316.0,38.915,38.9928,38.4,38.915,2021316.0
2023-06-14 15:00:00,40.05,40.28,39.91,40.07,2028598.0,38.915,39.1385,38.779,38.9345,2028598.0
2023-06-15 09:30:00,40.01,40.5,39.95,40.14,962785.0,38.8762,39.3523,38.8179,39.0025,962785.0
2023-06-15 10:00:00,40.14,40.25,39.87,40.13,1311692.0,39.0025,39.1094,38.7401,38.9928,1311692.0
2023-06-15 11:00:00,40.14,40.49,40.13,40.4,1217280.0,39.0025,39.3426,38.9928,39.2551,1217280.0
2023-06-15 12:00:00,40.4,40.51,40.31,40.34,1033682.0,39.2551,39.362,39.1677,39.1968,1033682.0
2023-06-15 13:00:00,40.34,40.35,40.13,40.21,1148547.0,39.1968,39.2065,38.9928,39.0705,1148547.0
2023-06-15 14:00:00,40.21,40.27,39.89,40.16,1683497.0,39.0705,39.1288,38.7596,39.0219,1683497.0
2023-06-15 15:00:00,40.17,40.2,39.96,40.09,2276904.0,39.0316,39.0608,38.8276,38.9539,2276904.0
2023-06-16 09:30:00,39.79,40.15,39.58,39.69,4112931.0,38.6624,39.0122,38.4583,38.5652,4112931.0
2023-06-16 10:00:00,39.7,40.05,39.7,39.95,975771.0,38.5749,38.915,38.5749,38.8179,975771.0
2023-06-16 11:00:00,39.95,39.99,39.74,39.86,648835.0,38.8179,38.8567,38.6138,38.7304,648835.0
2023-06-16 12:00:00,39.86,40.02,39.82,40.0,462187.0,38.7304,38.8859,38.6915,38.8664,462187.0
2023-06-16 13:00:00,40.01,40.07,39.96,40.02,599675.0,38.8762,38.9345,38.8276,38.8859,599675.0
2023-06-16 14:00:00,40.02,40.06,39.94,39.98,524228.0,38.8859,38.9247,38.8081,38.847,524228.0
2023-06-16 15:00:00,39.98,40.01,39.87,39.91,1817742.0,38.847,38.8762,38.7401,38.779,1817742.0
2023-06-20 09:30:00,39.55,39.66,38.58,38.98,2096507.0,38.4292,38.5361,37.4867,37.8753,2096507.0
2023-06-20 10:00:00,38.99,39.28,38.85,39.11,1358205.0,37.8851,38.1668,37.749,38.0017,1358205.0
2023-06-20 11:00:00,39.12,39.25,39.06,39.14,770517.0,38.0114,38.1377,37.9531,38.0308,770517.0
2023-06-20 12:00:00,39.15,39.29,39.05,39.16,856486.0,38.0405,38.1766,37.9434,38.0502,856486.0
2023-06-20 13:00:00,39.17,39.27,39.09,39.24,623681.0,38.06,38.1571,37.9822,38.128,623681.0
2023-06-20 14:00:00,39.25,39.35,39.16,39.22,1048179.0,38.1377,38.2349,38.0502,38.1085,1048179.0
2023-06-20 15:00:00,39.22,39.5,39.2,39.4,2263381.0,38.1085,38.3806,38.0891,38.2834,2263381.0
2023-06-21 09:30:00,38.97,39.28,38.91,39.02,851906.0,37.8656,38.1668,37.8073,37.9142,851906.0
2023-06-21 10:00:00,39.04,39.73,38.96,39.64,1729267.0,37.9336,38.6041,37.8559,38.5166,1729267.0
2023-06-21 11:00:00,39.66,39.74,39.42,39.62,939386.0,38.5361,38.6138,38.3029,38.4972,939386.0
2023-06-21 12:00:00,39.61,39.83,39.53,39.77,696625.0,38.4875,38.7013,38.4098,38.643,696625.0
2023-06-21 13:00:00,39.77,39.94,39.72,39.85,775819.0,38.643,38.8081,38.5944,38.7207,775819.0
2023-06-21 14:00:00,39.86,40.04,39.82,39.94,676640.0,38.7304,38.9053,38.6915,38.8081,676640.0
2023-06-21 15:00:00,39.94,40.0,39.75,39.77,1516126.0,38.8081,38.8664,38.6235,38.643,1516126.0
2023-06-22 09:30:00,39.49,39.64,39.3,39.59,834730.0,38.3709,38.5166,38.1863,38.4681,834730.0
2023-06-22 10:00:00,39.59,39.65,39.25,39.27,1088782.0,38.4681,38.5264,38.1377,38.1571,1088782.0
2023-06-22 11:00:00,39.27,39.38,39.15,39.34,1146077.0,38.1571,38.264,38.0405,38.2251,1146077.0
2023-06-22 12:00:00,39.34,39.61,39.32,39.52,978841.0,38.2251,38.4875,38.2057,38.4,978841.0
2023-06-22 13:00:00,39.52,39.56,39.42,39.56,724653.0,38.4,38.4389,38.3029,38.4389,724653.0
2023-06-22 14:00:00,39.56,39.68,39.5,39.67,674792.0,38.4389,38.5555,38.3806,38.5458,674792.0
2023-06-22 15:00:00,39.66,39.77,39.57,39.72,1973729.0,38.5361,38.643,38.4486,38.5944,1973729.0
2023-06-23 09:30:00,38.48,38.55,37.89,38.3,1376462.0,37.3895,37.4575,36.8162,37.2146,1376462.0
2023-06-23 10:00:00,38.3,38.39,38.15,38.33,1296386.0,37.2146,37.3021,37.0689,37.2438,1296386.0
2023-06-23 11:00:00,38.33,38.34,38.1,38.2,889905.0,37.2438,37.2535,37.0203,37.1174,889905.0
2023-06-23 12:00:00,38.21,38.49,38.15,38.48,772465.0,37.1272,37.3992,37.0689,37.3895,772465.0
2023-06-23 13:00:00,38.48,38.55,38.42,38.47,588703.0,37.3895,37.4575,37.3312,37.3798,588703.0
2023-06-23 14:00:00,38.47,38.49,38.24,38.24,707073.0,37.3798,37.3992,37.1563,37.1563,707073.0
2023-06-23 15:00:00,38.24,38.48,38.2,38.37,2193072.0,37.1563,37.3895,37.1174,37.2826,2193072.0
2023-06-26 09:30:00,38.44,39.19,38.44,39.18,615263.0,37.3506,38.0794,37.3506,38.0697,615263.0
2023-06-26 10:00:00,39.19,39.19,38.8,39.09,1403422.0,38.0794,38.0794,37.7004,37.9822,1403422.0
2023-06-26 11:00:00,39.09,39.34,39.0,39.34,1109934.0,37.9822,38.2251,37.8948,38.2251,1109934.0
2023-06-26 12:00:00,39.34,39.36,39.21,39.36,627709.0,38.2251,38.2446,38.0988,38.2446,627709.0
2023-06-26 13:00:00,39.36,39.48,39.31,39.43,749986.0,38.2446,38.3612,38.196,38.3126,749986.0
2023-06-26 14:00:00,39.44,39.56,39.33,39.51,718238.0,38.3223,38.4389,38.2154,38.3903,718238.0
2023-06-26 15:00:00,39.51,39.57,39.24,39.28,1612530.0,38.3903,38.4486,38.128,38.1668,1612530.0
2023-06-27 09:30:00,39.57,39.79,39.44,39.75,1028818.0,38.4486,38.6624,38.3223,38.6235,1028818.0
2023-06-27 10:00:00,39.73,40.12,39.67,40.08,1693141.0,38.6041,38.983,38.5458,38.9442,1693141.0
2023-06-27 11:00:00,40.09,40.18,39.94,40.05,1234938.0,38.9539,39.0413,38.8081,38.915,1234938.0
2023-06-27 12:00:00,40.04,40.16,40.0,40.09,613706.0,38.9053,39.0219,38.8664,38.9539,613706.0
2023-06-27 13:00:00,40.08,40.39,40.04,40.36,841243.0,38.9442,39.2454,38.9053,39.2162,841243.0
2023-06-27 14:00:00,40.35,40.51,40.34,40.46,1063828.0,39.2065,39.362,39.1968,39.3134,1063828.0
2023-06-27 15:00:00,40.46,40.5,40.3,40.4,2816832.0,39.3134,39.3523,39.1579,39.2551,2816832.0
2023-06-28 09:30:00,39.75,39.75,38.92,39.05,2177870.0,38.6235,38.6235,37.817,37.9434,2177870.0
2023-06-28 10:00:00,39.05,39.12,38.75,38.89,2018893.0,37.9434,38.0114,37.6519,37.7879,2018893.0
2023-06-28 11:00:00,38.89,39.11,38.85,39.09,1785021.0,37.7879,38.0017,37.749,37.9822,1785021.0
2023-06-28 12:00:00,39.09,39.54,39.07,39.16,1154068.0,37.9822,38.4195,37.9628,38.0502,1154068.0
2023-06-28 13:00:00,39.15,39.19,39.02,39.11,906000.0,38.0405,38.0794,37.9142,38.0017,906000.0
2023-06-28 14:00:00,39.11,39.29,39.08,39.24,991078.0,38.0017,38.1766,37.9725,38.128,991078.0
2023-06-28 15:00:00,39.24,39.26,39.04,39.22,2531177.0,38.128,38.1474,37.9336,38.1085,2531177.0
2023-06-29 09:30:00,39.02,39.1,38.6,38.72,987509.0,37.9142,37.9919,37.5061,37.6227,987509.0
2023-06-29 10:00:00,38.72,39.1,38.71,38.84,1697355.0,37.6227,37.9919,37.613,37.7393,1697355.0
2023-06-29 11:00:00,38.83,39.08,38.79,38.9,907526.0,37.7296,37.9725,37.6907,37.7976,907526.0
2023-06-29 12:00:00,38.9,39.04,38.89,38.98,623743.0,37.7976,37.9336,37.7879,37.8753,623743.0
2023-06-29 13:00:00,38.98,39.18,38.92,39.1,757723.0,37.8753,38.0697,37.817,37.9919,757723.0
2023-06-29 14:00:00,39.09,39.23,39.01,39.23,868728.0,37.9822,38.1183,37.9045,38.1183,868728.0
2023-06-29 15:00:00,39.23,39.4,39.17,39.35,2474088.0,38.1183,38.2834,38.06,38.2349,2474088.0
2023-06-30 09:30:00,39.91,39.93,39.44,39.67,1203250.0,38.779,38.7984,38.3223,38.5458,1203250.0
2023-06-30 10:00:00,39.67,39.85,39.5,39.65,1174223.0,38.5458,38.7207,38.3806,38.5264,1174223.0
2023-06-30 11:00:00,39.66,39.91,39.64,39.89,1520251.0,38.5361,38.779,38.5166,38.7596,1520251.0
2023-06-30 12:00:00,39.9,40.02,39.86,39.96,992445.0,38.7693,38.8859,38.7304,38.8276,992445.0
2023-06-30 13:00:00,39.97,40.09,39.93,39.98,999628.0,38.8373,38.9539,38.7984,38.847,999628.0
2023-06-30 14:00:00,39.98,40.01,39.91,39.98,1436865.0,38.847,38.8762,38.779,38.847,1436865.0
2023-06-30 15:00:00,39.98,40.09,39.94,39.99,2309599.0,38.847,38.9539,38.8081,38.8567,2309599.0
2023-07-03 09:30:00,40.41,40.91,40.28,40.8,1117953.0,39.2648,39.7507,39.1385,39.6438,1117953.0
2023-07-03 10:00:00,40.8,40.92,40.64,40.87,773069.0,39.6438,39.7604,39.4883,39.7118,773069.0
2023-07-03 11:00:00,40.87,41.24,40.85,41.24,1390696.0,39.7118,40.0713,39.6924,40.0713,1390696.0
2023-07-03 12:00:00,41.23,41.31,40.76,40.77,1824780.0,40.0616,40.1393,39.6049,39.6146,1824780.0
2023-07-05 09:30:00,40.18,40.21,39.59,39.7,1282348.0,39.0413,39.0705,38.4681,38.5749,1282348.0
2023-07-05 10:00:00,39.71,39.73,39.15,39.26,1584582.0,38.5847,38.6041,38.0405,38.1474,1584582.0
2023-07-05 11:00:00,39.26,39.5,39.2,39.21,1187459.0,38.1474,38.3806,38.0891,38.0988,1187459.0
2023-07-05 12:00:00,39.21,39.26,38.78,38.86,1425254.0,38.0988,38.1474,37.681,37.7587,1425254.0
2023-07-05 13:00:00,38.86,39.11,38.8,39.01,1035972.0,37.7587,38.0017,37.7004,37.9045,1035972.0
2023-07-05 14:00:00,39.01,39.13,38.94,39.07,1438919.0,37.9045,38.0211,37.8365,37.9628,1438919.0
2023-07-05 15:00:00,39.06,39.33,39.05,39.19,2564591.0,37.9531,38.2154,37.9434,38.0794,2564591.0
2023-07-06 09:30:00,38.29,38.61,37.63,37.77,1684289.0,37.2049,37.5158,36.5636,36.6996,1684289.0
2023-07-06 10:00:00,37.77,37.9,37.24,37.34,2409494.0,36.6996,36.826,36.1847,36.2818,2409494.0
2023-07-06 11:00:00,37.34,37.41,37.2,37.4,2123509.0,36.2818,36.3498,36.1458,36.3401,2123509.0
2023-07-06 12:00:00,37.39,37.44,37.2,37.37,1213299.0,36.3304,36.379,36.1458,36.311,1213299.0
2023-07-06 13:00:00,37.37,37.55,37.36,37.41,1071793.0,36.311,36.4859,36.3013,36.3498,1071793.0
2023-07-06 14:00:00,37.41,37.69,37.4,37.64,1199019.0,36.3498,36.6219,36.3401,36.5733,1199019.0
2023-07-06 15:00:00,37.64,37.98,37.57,37.91,3460713.0,36.5733,36.9037,36.5053,36.8357,3460713.0
2023-07-07 09:30:00,38.04,38.31,37.8,38.24,1216102.0,36.962,37.2243,36.7288,37.1563,1216102.0
2023-07-07 10:00:00,38.23,38.65,38.22,38.59,1308050.0,37.1466,37.5547,37.1369,37.4964,1308050.0
2023-07-07 11:00:00,38.59,38.77,38.5,38.77,910190.0,37.4964,37.6713,37.4089,37.6713,910190.0
2023-07-07 12:00:00,38.77,39.0,38.73,39.0,725665.0,37.6713,37.8948,37.6324,37.8948,725665.0
2023-07-07 13:00:00,39.0,39.14,38.93,39.02,1123177.0,37.8948,38.0308,37.8268,37.9142,1123177.0
2023-07-07 14:00:00,39.02,39.11,38.95,39.09,750255.0,37.9142,38.0017,37.8462,37.9822,750255.0
2023-07-07 15:00:00,39.08,39.12,38.6,38.65,2218009.0,37.9725,38.0114,37.5061,37.5547,2218009.0
2023-07-10 09:30:00,38.24,38.71,38.22,38.68,1198192.0,37.1563,37.613,37.1369,37.5838,1198192.0
2023-07-10 10:00:00,38.69,38.93,38.41,38.63,1470349.0,37.5936,37.8268,37.3215,37.5353,1470349.0
2023-07-10 11:00:00,38.63,38.69,38.42,38.68,858929.0,37.5353,37.5936,37.3312,37.5838,858929.0
2023-07-10 12:00:00,38.68,38.97,38.52,38.96,665473.0,37.5838,37.8656,37.4284,37.8559,665473.0
2023-07-10 13:00:00,38.96,39.0,38.8,38.98,477122.0,37.8559,37.8948,37.7004,37.8753,477122.0
2023-07-10 14:00:00,38.98,39.01,38.84,38.98,602304.0,37.8753,37.9045,37.7393,37.8753,602304.0
2023-07-10 15:00:00,38.98,39.01,38.88,38.99,1302225.0,37.8753,37.9045,37.7782,37.8851,1302225.0
2023-07-11 09:30:00,39.34,39.55,38.96,39.41,913737.0,38.2251,38.4292,37.8559,38.2932,913737.0
2023-07-11 10:00:00,39.41,39.42,39.19,39.23,975526.0,38.2932,38.3029,38.0794,38.1183,975526.0
2023-07-11 11:00:00,39.23,39.34,39.06,39.3,1071666.0,38.1183,38.2251,37.9531,38.1863,1071666.0
2023-07-11 12:00:00,39.29,39.52,39.27,39.49,895051.0,38.1766,38.4,38.1571,38.3709,895051.0
2023-07-11 13:00:00,39.48,39.58,39.39,39.52,1013747.0,38.3612,38.4583,38.2737,38.4,1013747.0
2023-07-11 14:00:00,39.52,39.65,39.51,39.63,758418.0,38.4,38.5264,38.3903,38.5069,758418.0
2023-07-11 15:00:00,39.63,39.83,39.59,39.71,1979838.0,38.5069,38.7013,38.4681,38.5847,1979838.0
2023-07-12 09:30:00,40.6,40.87,40.41,40.63,986244.0,39.4494,39.7118,39.2648,39.4786,986244.0
2023-07-12 10:00:00,40.63,40.97,40.57,40.97,1201875.0,39.4786,39.8089,39.4203,39.8089,1201875.0
2023-07-12 11:00:00,40.98,41.06,40.59,40.75,1057299.0,39.8187,39.8964,39.4397,39.5952,1057299.0
2023-07-12 12:00:00,40.74,40.8,40.65,40.7,621619.0,39.5855,39.6438,39.498,39.5466,621619.0
2023-07-12 13:00:00,40.7,40.81,40.54,40.8,626980.0,39.5466,39.6535,39.3911,39.6438,626980.0
2023-07-12 14:00:00,40.79,40.93,40.74,40.91,952448.0,39.6341,39.7701,39.5855,39.7507,952448.0
2023-07-12 15:00:00,40.91,40.98,40.59,40.73,3057193.0,39.7507,39.8187,39.4397,39.5758,3057193.0
2023-07-13 09:30:00,41.17,41.83,41.17,41.8,1334241.0,40.1459,40.7895,40.1459,40.7602,1334241.0
2023-07-13 10:00:00,41.79,41.96,41.58,41.95,1649350.0,40.7505,40.9162,40.5457,40.9065,1649350.0
2023-07-13 11:00:00,41.95,41.97,41.73,41.87,1263794.0,40.9065,40.926,40.6919,40.8285,1263794.0
2023-07-13 12:00:00,41.87,42.0,41.73,41.94,1252838.0,40.8285,40.9552,40.6919,40.8967,1252838.0
2023-07-13 13:00:00,41.95,42.08,41.88,41.96,1209321.0,40.9065,41.0332,40.8382,40.9162,1209321.0
2023-07-13 14:00:00,41.95,42.08,41.92,42.08,941911.0,40.9065,41.0332,40.8772,41.0332,941911.0
2023-07-13 15:00:00,42.08,42.24,42.06,42.07,3080704.0,41.0332,41.1893,41.0137,41.0235,3080704.0
2023-07-14 09:30:00,42.09,42.09,41.35,41.59,1353021.0,41.043,41.043,40.3214,40.5554,1353021.0
2023-07-14 10:00:00,41.58,41.62,40.91,41.16,1742250.0,40.5457,40.5847,39.8923,40.1361,1742250.0
2023-07-14 11:00:00,41.16,41.25,41.02,41.13,1028481.0,40.1361,40.2239,39.9996,40.1069,1028481.0
2023-07-14 12:00:00,41.13,41.17,40.99,41.14,962604.0,40.1069,40.1459,39.9704,40.1166,962604.0
2023-07-14 13:00:00,41.14,41.35,41.03,41.32,956096.0,40.1166,40.3214,40.0094,40.2921,956096.0
2023-07-14 14:00:00,41.31,41.34,41.17,41.18,845070.0,40.2824,40.3117,40.1459,40.1556,845070.0
2023-07-14 15:00:00,41.18,41.21,40.96,41.09,2259382.0,40.1556,40.1849,39.9411,40.0679,2259382.0
2023-07-17 09:30:00,40.06,40.36,39.82,40.21,1213653.0,39.0635,39.356,38.8295,39.2098,1213653.0
2023-07-17 10:00:00,40.22,40.36,40.1,40.23,940549.0,39.2195,39.356,39.1025,39.2293,940549.0
2023-07-17 11:00:00,40.23,40.39,40.19,40.27,696153.0,39.2293,39.3853,39.1903,39.2683,696153.0
2023-07-17 12:00:00,40.28,40.47,40.28,40.44,710704.0,39.278,39.4633,39.278,39.434,710704.0
2023-07-17 13:00:00,40.43,40.52,40.43,40.48,536797.0,39.4243,39.512,39.4243,39.473,536797.0
2023-07-17 14:00:00,40.48,40.52,40.33,40.4,668292.0,39.473,39.512,39.3268,39.395,668292.0
2023-07-17 15:00:00,40.4,40.54,40.4,40.46,1415028.0,39.395,39.5316,39.395,39.4535,1415028.0
2023-07-18 09:30:00,40.21,40.76,40.05,40.74,828634.0,39.2098,39.7461,39.0537,39.7266,828634.0
2023-07-18 10:00:00,40.75,40.87,40.56,40.71,1124074.0,39.7363,39.8533,39.5511,39.6973,1124074.0
2023-07-18 11:00:00,40.71,40.79,40.41,40.48,838013.0,39.6973,39.7753,39.4048,39.473,838013.0
2023-07-18 12:00:00,40.47,40.49,40.25,40.33,755952.0,39.4633,39.4828,39.2488,39.3268,755952.0
2023-07-18 13:00:00,40.33,40.5,40.31,40.41,855563.0,39.3268,39.4925,39.3073,39.4048,855563.0
2023-07-18 14:00:00,40.41,40.51,40.35,40.44,681566.0,39.4048,39.5023,39.3463,39.434,681566.0
2023-07-18 15:00:00,40.44,40.57,40.38,40.41,1858065.0,39.434,39.5608,39.3755,39.4048,1858065.0
2023-07-19 09:30:00,40.12,40.12,39.75,39.96,1110690.0,39.122,39.122,38.7612,38.966,1110690.0
2023-07-19 10:00:00,39.95,40.11,39.79,39.86,1525653.0,38.9562,39.1122,38.8002,38.8685,1525653.0
2023-07-19 11:00:00,39.87,40.12,39.85,40.01,1096643.0,38.8782,39.122,38.8587,39.0147,1096643.0
2023-07-19 12:00:00,40.02,40.2,39.97,40.18,1074459.0,39.0245,39.2,38.9757,39.1805,1074459.0
2023-07-19 13:00:00,40.18,40.29,40.14,40.27,1086834.0,39.1805,39.2878,39.1415,39.2683,1086834.0
2023-07-19 14:00:00,40.26,40.38,40.15,40.33,1127252.0,39.2585,39.3755,39.1513,39.3268,1127252.0
2023-07-19 15:00:00,40.32,40.74,40.31,40.67,4408472.0,39.317,39.7266,39.3073,39.6583,4408472.0
2023-07-20 09:30:00,41.75,42.3,41.31,42.18,2408919.0,40.7115,41.2478,40.2824,41.1308,2408919.0
2023-07-20 10:00:00,42.18,42.21,41.63,42.05,2446353.0,41.1308,41.16,40.5944,41.004,2446353.0
2023-07-20 11:00:00,42.06,42.51,41.98,42.06,2747566.0,41.0137,41.4525,40.9357,41.0137,2747566.0
2023-07-20 12:00:00,42.06,42.39,42.03,42.1,916205.0,41.0137,41.3355,40.9845,41.0527,916205.0
2023-07-20 13:00:00,42.1,42.33,42.08,42.26,636323.0,41.0527,41.277,41.0332,41.2088,636323.0
2023-07-20 14:00:00,42.27,42.28,42.08,42.19,793527.0,41.2185,41.2283,41.0332,41.1405,793527.0
2023-07-20 15:00:00,42.19,42.2,41.75,41.89,2476557.0,41.1405,41.1503,40.7115,40.848,2476557.0
2023-07-21 09:30:00,42.32,42.32,40.71,40.75,1234210.0,41.2673,41.2673,39.6973,39.7363,1234210.0
2023-07-21 10:00:00,40.76,41.06,40.71,40.84,1349127.0,39.7461,40.0386,39.6973,39.8241,1349127.0
2023-07-21 11:00:00,40.84,40.94,40.6,40.82,1090650.0,39.8241,39.9216,39.5901,39.8046,1090650.0
2023-07-21 12:00:00,40.82,40.89,40.73,40.8,781294.0,39.8046,39.8728,39.7168,39.7851,781294.0
2023-07-21 13:00:00,40.79,40.97,40.73,40.74,737147.0,39.7753,39.9509,39.7168,39.7266,737147.0
2023-07-21 14:00:00,40.73,40.95,40.7,40.77,794803.0,39.7168,39.9314,39.6876,39.7558,794803.0
2023-07-21 15:00:00,40.77,40.79,40.5,40.6,2269950.0,39.7558,39.7753,39.4925,39.5901,2269950.0
2023-07-24 09:30:00,40.72,41.16,40.68,40.76,739909.0,39.7071,40.1361,39.6681,39.7461,739909.0
2023-07-24 10:00:00,40.76,41.75,40.74,41.56,1417543.0,39.7461,40.7115,39.7266,40.5262,1417543.0
2023-07-24 11:00:00,41.56,42.18,41.5,42.17,1416171.0,40.5262,41.1308,40.4677,41.121,1416171.0
2023-07-24 12:00:00,42.18,42.57,42.17,42.37,2061877.0,41.1308,41.5111,41.121,41.316,2061877.0
2023-07-24 13:00:00,42.37,42.62,42.23,42.48,3125522.0,41.316,41.5598,41.1795,41.4233,3125522.0
2023-07-24 14:00:00,42.48,42.55,42.17,42.18,1026515.0,41.4233,41.4916,41.121,41.1308,1026515.0
2023-07-24 15:00:00,42.18,42.18,41.96,42.1,2332221.0,41.1308,41.1308,40.9162,41.0527,2332221.0
2023-07-25 09:30:00,42.98,44.1,42.88,43.9,4338743.0,41.9109,43.003,41.8133,42.808,4338743.0
2023-07-25 10:00:00,43.9,44.25,43.81,44.06,3015286.0,42.808,43.1493,42.7202,42.964,3015286.0
2023-07-25 11:00:00,44.06,44.17,43.79,43.86,1339596.0,42.964,43.0713,42.7007,42.769,1339596.0
2023-07-25 12:00:00,43.87,43.92,43.78,43.91,1190106.0,42.7787,42.8275,42.691,42.8177,1190106.0
2023-07-25 13:00:00,43.91,44.08,43.8,43.97,966747.0,42.8177,42.9835,42.7105,42.8762,966747.0
2023-07-25 14:00:00,43.97,44.2,43.94,43.99,1030539.0,42.8762,43.1005,42.847,42.8957,1030539.0
2023-07-25 15:00:00,44.0,44.17,43.67,43.69,3030637.0,42.9055,43.0713,42.5837,42.6032,3030637.0
2023-07-26 09:30:00,43.25,43.95,43.1,43.88,1543768.0,42.1741,42.8567,42.0279,42.7885,1543768.0
2023-07-26 10:00:00,43.88,43.88,43.33,43.36,1542353.0,42.7885,42.7885,42.2521,42.2814,1542353.0
2023-07-26 11:00:00,43.36,43.53,43.16,43.3,1083391.0,42.2814,42.4472,42.0864,42.2229,1083391.0
2023-07-26 12:00:00,43.3,43.33,43.15,43.2,572823.0,42.2229,42.2521,42.0766,42.1254,572823.0
2023-07-26 13:00:00,43.2,43.23,42.96,42.96,802404.0,42.1254,42.1546,41.8914,41.8914,802404.0
2023-07-26 14:00:00,42.95,43.65,42.9,43.52,1633705.0,41.8816,42.5642,41.8328,42.4374,1633705.0
2023-07-26 15:00:00,43.53,43.58,43.15,43.41,2266579.0,42.4472,42.4959,42.0766,42.3302,2266579.0
2023-07-27 09:30:00,43.69,43.87,43.18,43.48,984543.0,42.6032,42.7787,42.1059,42.3984,984543.0
2023-07-27 10:00:00,43.49,44.06,43.25,44.05,1641990.0,42.4082,42.964,42.1741,42.9542,1641990.0
2023-07-27 11:00:00,44.05,44.31,43.92,44.29,1473398.0,42.9542,43.2078,42.8275,43.1883,1473398.0
2023-07-27 12:00:00,44.29,44.34,44.12,44.18,1021118.0,43.1883,43.237,43.0225,43.081,1021118.0
2023-07-27 13:00:00,44.18,44.24,43.91,43.98,927691.0,43.081,43.1395,42.8177,42.886,927691.0
2023-07-27 14:00:00,43.97,43.97,43.33,43.34,1318703.0,42.8762,42.8762,42.2521,42.2619,1318703.0
2023-07-27 15:00:00,43.33,43.43,43.18,43.28,1979581.0,42.2521,42.3497,42.1059,42.2034,1979581.0
2023-07-28 09:30:00,43.88,43.88,43.26,43.47,706053.0,42.7885,42.7885,42.1839,42.3887,706053.0
2023-07-28 10:00:00,43.47,43.61,43.04,43.11,1122106.0,42.3887,42.5252,41.9694,42.0376,1122106.0
2023-07-28 11:00:00,43.12,43.35,43.01,43.35,839155.0,42.0474,42.2717,41.9401,42.2717,839155.0
2023-07-28 12:00:00,43.35,43.63,43.28,43.61,847952.0,42.2717,42.5447,42.2034,42.5252,847952.0
2023-07-28 13:00:00,43.61,43.66,43.29,43.42,697308.0,42.5252,42.5739,42.2131,42.3399,697308.0
2023-07-28 14:00:00,43.43,43.61,43.38,43.57,782985.0,42.3497,42.5252,42.3009,42.4862,782985.0
2023-07-28 15:00:00,43.57,43.8,43.53,43.61,2152095.0,42.4862,42.7105,42.4472,42.5252,2152095.0
2023-07-31 09:30:00,44.09,44.7,44.03,44.65,1234792.0,42.9932,43.5881,42.9347,43.5393,1234792.0
2023-07-31 10:00:00,44.66,44.7,44.18,44.2,1008216.0,43.5491,43.5881,43.081,43.1005,1008216.0
2023-07-31 11:00:00,44.19,44.49,44.09,44.33,1047039.0,43.0908,43.3833,42.9932,43.2273,1047039.0
2023-07-31 12:00:00,44.32,44.48,44.24,44.39,605776.0,43.2175,43.3735,43.1395,43.2858,605776.0
2023-07-31 13:00:00,44.39,44.49,44.32,44.43,404265.0,43.2858,43.3833,43.2175,43.3248,404265.0
2023-07-31 14:00:00,44.43,44.59,44.29,44.54,1080558.0,43.3248,43.4808,43.1883,43.432,1080558.0
2023-07-31 15:00:00,44.54,44.67,44.48,44.67,2333904.0,43.432,43.5588,43.3735,43.5588,2333904.0
2023-08-01 09:30:00,43.68,44.08,43.41,43.79,1325850.0,42.5934,42.9835,42.3302,42.7007,1325850.0
2023-08-01 10:00:00,43.79,44.09,43.77,43.91,1161860.0,42.7007,42.9932,42.6812,42.8177,1161860.0
2023-08-01 11:00:00,43.92,43.94,43.57,43.66,979567.0,42.8275,42.847,42.4862,42.5739,979567.0
2023-08-01 12:00:00,43.65,43.79,43.58,43.77,463593.0,42.5642,42.7007,42.4959,42.6812,463593.0
2023-08-01 13:00:00,43.77,43.91,43.75,43.87,419191.0,42.6812,42.8177,42.6617,42.7787,419191.0
2023-08-01 14:00:00,43.87,44.01,43.75,43.77,469684.0,42.7787,42.9152,42.6617,42.6812,469684.0
2023-08-01 15:00:00,43.77,43.89,43.72,43.74,1380954.0,42.6812,42.7982,42.6324,42.6519,1380954.0
2023-08-02 09:30:00,42.96,43.26,42.53,43.07,1327428.0,41.8914,42.1839,41.472,41.9986,1327428.0
2023-08-02 10:00:00,43.08,43.11,42.43,42.5,916942.0,42.0084,42.0376,41.3745,41.4428,916942.0
2023-08-02 11:00:00,42.5,42.65,42.23,42.25,918973.0,41.4428,41.5891,41.1795,41.199,918973.0
2023-08-02 12:00:00,42.25,42.47,42.19,42.42,695283.0,41.199,41.4135,41.1405,41.3648,695283.0
2023-08-02 13:00:00,42.42,42.73,42.42,42.64,614742.0,41.3648,41.6671,41.3648,41.5793,614742.0
2023-08-02 14:00:00,42.64,42.75,42.52,42.58,613098.0,41.5793,41.6866,41.4623,41.5208,613098.0
2023-08-02 15:00:00,42.58,42.64,42.35,42.57,1794548.0,41.5208,41.5793,41.2965,41.5111,1794548.0
2023-08-03 09:30:00,42.52,42.99,42.18,42.21,817821.0,41.4623,41.9206,41.1308,41.16,817821.0
2023-08-03 10:00:00,42.2,42.99,42.16,42.97,1046904.0,41.1503,41.9206,41.1113,41.9011,1046904.0
2023-08-03 11:00:00,42.97,43.37,42.92,43.2,936875.0,41.9011,42.2912,41.8523,42.1254,936875.0
2023-08-03 12:00:00,43.21,43.31,43.15,43.3,538813.0,42.1351,42.2326,42.0766,42.2229,538813.0
2023-08-03 13:00:00,43.31,43.4,43.15,43.15,514463.0,42.2326,42.3204,42.0766,42.0766,514463.0
2023-08-03 14:00:00,43.16,43.3,43.12,43.28,553316.0,42.0864,42.2229,42.0474,42.2034,553316.0
2023-08-03 15:00:00,43.28,43.29,43.04,43.05,1529116.0,42.2034,42.2131,41.9694,41.9791,1529116.0
2023-08-04 09:30:00,42.9,43.15,42.27,42.95,992409.0,41.8328,42.0766,41.2185,41.8816,992409.0
2023-08-04 10:00:00,42.94,42.97,42.47,42.89,1026501.0,41.8718,41.9011,41.4135,41.8231,1026501.0
2023-08-04 11:00:00,42.89,43.12,42.78,43.04,431671.0,41.8231,42.0474,41.7158,41.9694,431671.0
2023-08-04 12:00:00,43.04,43.16,42.95,43.08,305975.0,41.9694,42.0864,41.8816,42.0084,305975.0
2023-08-04 13:00:00,43.09,43.1,42.98,43.01,342774.0,42.0181,42.0279,41.9109,41.9401,342774.0
2023-08-04 14:00:00,43.0,43.0,42.59,42.64,611782.0,41.9304,41.9304,41.5306,41.5793,611782.0
2023-08-04 15:00:00,42.64,42.68,42.41,42.52,1938682.0,41.5793,41.6183,41.355,41.4623,1938682.0
2023-08-07 09:30:00,42.62,42.7,42.12,42.28,528055.0,41.5598,41.6378,41.0722,41.2283,528055.0
2023-08-07 10:00:00,42.27,42.57,42.17,42.46,681997.0,41.2185,41.5111,41.121,41.4038,681997.0
2023-08-07 11:00:00,42.46,42.69,42.4,42.47,575085.0,41.4038,41.6281,41.3453,41.4135,575085.0
2023-08-07 12:00:00,42.46,42.52,42.38,42.49,387265.0,41.4038,41.4623,41.3258,41.433,387265.0
2023-08-07 13:00:00,42.48,42.51,42.4,42.49,314497.0,41.4233,41.4525,41.3453,41.433,314497.0
2023-08-07 14:00:00,42.5,42.54,42.39,42.43,425782.0,41.4428,41.4818,41.3355,41.3745,425782.0
2023-08-07 15:00:00,42.42,42.43,42.23,42.3,1382462.0,41.3648,41.3745,41.1795,41.2478,1382462.0
2023-08-08 09:30:00,41.15,41.38,40.71,41.34,1246627.0,40.1264,40.3507,39.6973,40.3117,1246627.0
2023-08-08 10:00:00,41.35,41.98,41.18,41.92,1367266.0,40.3214,40.9357,40.1556,40.8772,1367266.0
2023-08-08 11:00:00,41.93,42.05,41.8,41.91,674708.0,40.887,41.004,40.7602,40.8675,674708.0
2023-08-08 12:00:00,41.9,42.24,41.88,42.22,582381.0,40.8577,41.1893,40.8382,41.1698,582381.0
2023-08-08 13:00:00,42.23,42.65,42.21,42.45,792129.0,41.1795,41.5891,41.16,41.394,792129.0
2023-08-08 14:00:00,42.45,42.7,42.37,42.64,860257.0,41.394,41.6378,41.316,41.5793,860257.0
2023-08-08 15:00:00,42.65,42.77,42.58,42.69,2308425.0,41.5891,41.7061,41.5208,41.6281,2308425.0
2023-08-09 09:30:00,42.96,43.1,42.76,43.06,886305.0,41.8914,42.0279,41.6963,41.9889,886305.0
2023-08-09 10:00:00,43.05,43.37,42.98,43.11,1643659.0,41.9791,42.2912,41.9109,42.0376,1643659.0
2023-08-09 11:00:00,43.11,43.13,42.52,42.59,1229817.0,42.0376,42.0571,41.4623,41.5306,1229817.0
2023-08-09 12:00:00,42.57,42.8,42.51,42.74,654899.0,41.5111,41.7353,41.4525,41.6768,654899.0
2023-08-09 13:00:00,42.75,42.8,42.59,42.62,339439.0,41.6866,41.7353,41.5306,41.5598,339439.0
2023-08-09 14:00:00,42.61,42.71,42.59,42.63,655524.0,41.5501,41.6476,41.5306,41.5696,655524.0
2023-08-09 15:00:00,42.63,42.63,42.38,42.44,1360848.0,41.5696,41.5696,41.3258,41.3843,1360848.0
2023-08-10 09:30:00,42.58,43.03,42.39,42.98,1122843.0,41.5208,41.9596,41.3355,41.9109,1122843.0
2023-08-10 10:00:00,42.98,43.0,42.48,42.54,1417016.0,41.9109,41.9304,41.4233,41.4818,1417016.0
2023-08-10 11:00:00,42.55,42.71,42.43,42.59,797165.0,41.4916,41.6476,41.3745,41.5306,797165.0
2023-08-10 12:00:00,42.59,42.66,42.39,42.43,668072.0,41.5306,41.5988,41.3355,41.3745,668072.0
2023-08-10 13:00:00,42.42,42.51,42.2,42.23,580453.0,41.3648,41.4525,41.1503,41.1795,580453.0
2023-08-10 14:00:00,42.23,42.5,42.19,42.48,586855.0,41.1795,41.4428,41.1405,41.4233,586855.0
2023-08-10 15:00:00,42.48,42.49,42.24,42.38,1555833.0,41.4233,41.433,41.1893,41.3258,1555833.0
2023-08-11 09:30:00,41.67,41.77,41.11,41.43,1142854.0,40.6334,40.731,40.0874,40.3994,1142854.0
2023-08-11 10:00:00,41.43,41.95,41.43,41.88,951555.0,40.3994,40.9065,40.3994,40.8382,951555.0
2023-08-11 11:00:00,41.88,41.96,41.55,41.64,724042.0,40.8382,40.9162,40.5164,40.6042,724042.0
2023-08-11 12:00:00,41.65,41.69,41.3,41.35,595197.0,40.6139,40.6529,40.2726,40.3214,595197.0
2023-08-11 13:00:00,41.34,41.38,41.06,41.14,750515.0,40.3117,40.3507,40.0386,40.1166,750515.0
2023-08-11 14:00:00,41.14,41.34,41.12,41.27,474638.0,40.1166,40.3117,40.0971,40.2434,474638.0
2023-08-11 15:00:00,41.27,41.5,41.19,41.43,1511173.0,40.2434,40.4677,40.1654,40.3994,1511173.0
2023-08-14 09:30:00,40.66,40.75,39.94,40.21,1778695.0,39.6486,39.7363,38.9465,39.2098,1778695.0
2023-08-14 10:00:00,40.22,40.59,40.18,40.48,1295988.0,39.2195,39.5803,39.1805,39.473,1295988.0
2023-08-14 11:00:00,40.48,40.68,40.3,40.62,689149.0,39.473,39.6681,39.2975,39.6096,689149.0
2023-08-14 12:00:00,40.63,40.74,40.53,40.68,977427.0,39.6193,39.7266,39.5218,39.6681,977427.0
2023-08-14 13:00:00,40.69,40.79,40.64,40.73,628910.0,39.6778,39.7753,39.6291,39.7168,628910.0
2023-08-14 14:00:00,40.73,40.95,40.58,40.93,986437.0,39.7168,39.9314,39.5706,39.9118,986437.0
2023-08-14 15:00:00,40.94,41.23,40.81,41.21,2704416.0,39.9216,40.2044,39.7948,40.1849,2704416.0
2023-08-15 09:30:00,40.39,40.46,39.6,39.93,1801461.0,39.3853,39.4535,38.6149,38.9367,1801461.0
2023-08-15 10:00:00,39.92,39.95,39.67,39.91,1682045.0,38.927,38.9562,38.6832,38.9172,1682045.0
2023-08-15 11:00:00,39.9,40.13,39.83,39.86,821340.0,38.9075,39.1317,38.8392,38.8685,821340.0
2023-08-15 12:00:00,39.86,39.88,39.61,39.72,911616.0,38.8685,38.888,38.6247,38.7319,911616.0
2023-08-15 13:00:00,39.73,39.85,39.68,39.82,563110.0,38.7417,38.8587,38.6929,38.8295,563110.0
2023-08-15 14:00:00,39.82,40.04,39.78,39.94,552998.0,38.8295,39.044,38.7905,38.9465,552998.0
2023-08-15 15:00:00,39.94,39.96,39.62,39.85,2359012.0,38.9465,38.966,38.6344,38.8587,2359012.0
2023-08-16 09:30:00,39.6,39.99,39.36,39.78,1108167.0,38.6149,38.9952,38.3809,38.7905,1108167.0
2023-08-16 10:00:00,39.79,40.06,39.59,40.04,1119506.0,38.8002,39.0635,38.6052,39.044,1119506.0
2023-08-16 11:00:00,40.04,40.09,39.7,39.74,676952.0,39.044,39.0927,38.7124,38.7515,676952.0
2023-08-16 12:00:00,39.74,39.95,39.72,39.81,600754.0,38.7515,38.9562,38.7319,38.8197,600754.0
2023-08-16 13:00:00,39.81,39.86,39.69,39.76,488977.0,38.8197,38.8685,38.7027,38.771,488977.0
2023-08-16 14:00:00,39.75,39.76,39.35,39.37,818193.0,38.7612,38.771,38.3712,38.3907,818193.0
2023-08-16 15:00:00,39.37,39.39,38.98,39.0,2602679.0,38.3907,38.4102,38.0104,38.0299,2602679.0
2023-08-17 09:30:00,39.99,40.25,39.76,39.8,1025800.0,38.9952,39.2488,38.771,38.81,1025800.0
2023-08-17 10:00:00,39.8,40.3,39.73,40.21,1531567.0,38.81,39.2975,38.7417,39.2098,1531567.0
2023-08-17 11:00:00,40.22,40.27,40.01,40.09,917967.0,39.2195,39.2683,39.0147,39.0927,917967.0
2023-08-17 12:00:00,40.08,40.29,40.0,40.29,1142963.0,39.083,39.2878,39.005,39.2878,1142963.0
2023-08-17 13:00:00,40.29,40.35,40.06,40.11,889919.0,39.2878,39.3463,39.0635,39.1122,889919.0
2023-08-17 14:00:00,40.11,40.11,39.61,39.66,1230325.0,39.1122,39.1122,38.6247,38.6734,1230325.0
2023-08-17 15:00:00,39.66,39.75,39.59,39.6,1852103.0,38.6734,38.7612,38.6052,38.6149,1852103.0
2023-08-18 09:30:00,39.07,39.29,38.86,38.96,1152303.0,38.0981,38.3126,37.8933,37.9909,1152303.0
2023-08-18 10:00:00,38.96,38.98,38.51,38.7,1748400.0,37.9909,38.0104,37.552,37.7373,1748400.0
2023-08-18 11:00:00,38.7,38.96,38.69,38.88,1418672.0,37.7373,37.9909,37.7276,37.9128,1418672.0
2023-08-18 12:00:00,38.88,39.0,38.75,38.76,973195.0,37.9128,38.0299,37.7861,37.7958,973195.0
2023-08-18 13:00:00,38.76,38.77,38.57,38.72,808574.0,37.7958,37.8056,37.6106,37.7568,808574.0
2023-08-18 14:00:00,38.73,38.97,38.71,38.86,962646.0,37.7666,38.0006,37.7471,37.8933,962646.0
2023-08-18 15:00:00,38.86,38.89,38.64,38.84,2521705.0,37.8933,37.9226,37.6788,37.8738,2521705.0
2023-08-21 09:30:00,39.05,39.27,38.66,38.73,727904.0,38.0786,38.2931,37.6983,37.7666,727904.0
2023-08-21 10:00:00,38.73,38.85,38.59,38.75,1310716.0,37.7666,37.8836,37.6301,37.7861,1310716.0
2023-08-21 11:00:00,38.75,38.8,38.47,38.51,639893.0,37.7861,37.8348,37.513,37.552,639893.0
2023-08-21 12:00:00,38.5,38.63,38.45,38.61,483758.0,37.5423,37.6691,37.4935,37.6496,483758.0
2023-08-21 13:00:00,38.62,38.71,38.54,38.66,481252.0,37.6593,37.7471,37.5813,37.6983,481252.0
2023-08-21 14:00:00,38.67,38.76,38.64,38.73,439241.0,37.7081,37.7958,37.6788,37.7666,439241.0
2023-08-21 15:00:00,38.73,38.8,38.68,38.73,1910052.0,37.7666,37.8348,37.7178,37.7666,1910052.0
2023-08-22 09:30:00,39.54,39.64,38.89,38.91,870553.0,38.5564,38.6539,37.9226,37.9421,870553.0
2023-08-22 10:00:00,38.91,39.12,38.85,39.01,841749.0,37.9421,38.1469,37.8836,38.0396,841749.0
2023-08-22 11:00:00,39.01,39.03,38.83,38.9,561633.0,38.0396,38.0591,37.8641,37.9323,561633.0
2023-08-22 12:00:00,38.9,38.92,38.76,38.84,456106.0,37.9323,37.9518,37.7958,37.8738,456106.0
2023-08-22 13:00:00,38.83,38.83,38.61,38.71,655215.0,37.8641,37.8641,37.6496,37.7471,655215.0
2023-08-22 14:00:00,38.71,38.94,38.66,38.83,581202.0,37.7471,37.9714,37.6983,37.8641,581202.0
2023-08-22 15:00:00,38.83,39.07,38.82,38.9,1612955.0,37.8641,38.0981,37.8543,37.9323,1612955.0
2023-08-23 09:30:00,38.92,39.37,38.82,39.35,1213889.0,37.9518,38.3907,37.8543,38.3712,1213889.0
2023-08-23 10:00:00,39.35,39.76,39.2,39.25,1704483.0,38.3712,38.771,38.2249,38.2736,1704483.0
2023-08-23 11:00:00,39.25,39.5,39.22,39.45,801653.0,38.2736,38.5174,38.2444,38.4687,801653.0
2023-08-23 12:00:00,39.45,39.51,39.35,39.4,629609.0,38.4687,38.5272,38.3712,38.4199,629609.0
2023-08-23 13:00:00,39.39,39.47,39.31,39.43,741041.0,38.4102,38.4882,38.3321,38.4492,741041.0
2023-08-23 14:00:00,39.42,39.44,39.2,39.27,684961.0,38.4394,38.4589,38.2249,38.2931,684961.0
2023-08-23 15:00:00,39.28,39.36,39.13,39.27,1602424.0,38.3029,38.3809,38.1566,38.2931,1602424.0
2023-08-24 09:30:00,38.82,39.05,38.45,39.04,825044.0,37.8543,38.0786,37.4935,38.0689,825044.0
2023-08-24 10:00:00,39.04,39.16,38.9,38.94,693790.0,38.0689,38.1859,37.9323,37.9714,693790.0
2023-08-24 11:00:00,38.94,38.95,38.58,38.6,572807.0,37.9714,37.9811,37.6203,37.6398,572807.0
2023-08-24 12:00:00,38.6,38.73,38.55,38.59,612556.0,37.6398,37.7666,37.5911,37.6301,612556.0
2023-08-24 13:00:00,38.6,38.61,38.43,38.51,537760.0,37.6398,37.6496,37.474,37.552,537760.0
2023-08-24 14:00:00,38.51,38.6,38.42,38.46,584873.0,37.552,37.6398,37.4643,37.5033,584873.0
2023-08-24 15:00:00,38.46,38.54,38.3,38.4,2000452.0,37.5033,37.5813,37.3473,37.4448,2000452.0
2023-08-25 09:30:00,38.61,38.75,38.26,38.43,609100.0,37.6496,37.7861,37.3083,37.474,609100.0
2023-08-25 10:00:00,38.43,38.63,37.74,37.75,1443621.0,37.474,37.6691,36.8012,36.811,1443621.0
2023-08-25 11:00:00,37.76,38.2,37.75,38.0,804156.0,36.8207,37.2498,36.811,37.0547,804156.0
2023-08-25 12:00:00,37.99,38.22,37.98,38.16,413274.0,37.045,37.2693,37.0352,37.2108,413274.0
2023-08-25 13:00:00,38.16,38.2,37.92,38.1,500719.0,37.2108,37.2498,36.9767,37.1522,500719.0
2023-08-25 14:00:00,38.09,38.37,38.09,38.32,687710.0,37.1425,37.4155,37.1425,37.3668,687710.0
2023-08-25 15:00:00,38.32,38.47,38.19,38.34,1474147.0,37.3668,37.513,37.24,37.3863,1474147.0
2023-08-28 09:30:00,38.66,39.14,38.43,39.12,865432.0,37.6983,38.1664,37.474,38.1469,865432.0
2023-08-28 10:00:00,39.12,39.12,38.81,39.09,765371.0,38.1469,38.1469,37.8446,38.1176,765371.0
2023-08-28 11:00:00,39.09,39.18,38.98,39.07,653890.0,38.1176,38.2054,38.0104,38.0981,653890.0
2023-08-28 12:00:00,39.06,39.06,38.86,39.0,275734.0,38.0884,38.0884,37.8933,38.0299,275734.0
2023-08-28 13:00:00,39.01,39.05,38.67,38.7,318120.0,38.0396,38.0786,37.7081,37.7373,318120.0
2023-08-28 14:00:00,38.71,38.8,38.63,38.77,525516.0,37.7471,37.8348,37.6691,37.8056,525516.0
2023-08-28 15:00:00,38.77,39.0,38.75,38.95,1639333.0,37.8056,38.0299,37.7861,37.9811,1639333.0
2023-08-29 09:30:00,38.88,39.3,38.71,39.3,586254.0,37.9128,38.3224,37.7471,38.3224,586254.0
2023-08-29 10:00:00,39.3,39.76,39.26,39.54,1422473.0,38.3224,38.771,38.2834,38.5564,1422473.0
2023-08-29 11:00:00,39.52,39.9,39.48,39.88,790341.0,38.5369,38.9075,38.4979,38.888,790341.0
2023-08-29 12:00:00,39.89,40.14,39.86,40.09,862649.0,38.8977,39.1415,38.8685,39.0927,862649.0
2023-08-29 13:00:00,40.1,40.16,39.97,40.0,561644.0,39.1025,39.161,38.9757,39.005,561644.0
2023-08-29 14:00:00,40.0,40.03,39.89,40.01,702915.0,39.005,39.0342,38.8977,39.0147,702915.0
2023-08-29 15:00:00,40.0,40.22,39.94,40.19,1877958.0,39.005,39.2195,38.9465,39.1903,1877958.0
2023-08-30 09:30:00,40.09,40.55,40.09,40.34,627734.0,39.0927,39.5413,39.0927,39.3365,627734.0
2023-08-30 10:00:00,40.34,40.37,39.93,40.06,590376.0,39.3365,39.3658,38.9367,39.0635,590376.0
2023-08-30 11:00:00,40.06,40.09,39.87,40.08,659301.0,39.0635,39.0927,38.8782,39.083,659301.0
2023-08-30 12:00:00,40.08,40.18,39.95,40.16,737018.0,39.083,39.1805,38.9562,39.161,737018.0
2023-08-30 13:00:00,40.15,40.17,40.0,40.06,591767.0,39.1513,39.1708,39.005,39.0635,591767.0
2023-08-30 14:00:00,40.07,40.12,39.97,40.09,483474.0,39.0732,39.122,38.9757,39.0927,483474.0
2023-08-30 15:00:00,40.09,40.2,40.01,40.19,1231813.0,39.0927,39.2,39.0147,39.1903,1231813.0
2023-08-31 09:30:00,40.26,40.34,39.98,40.32,439315.0,39.2585,39.3365,38.9855,39.317,439315.0
2023-08-31 10:00:00,40.31,40.32,40.02,40.05,582273.0,39.3073,39.317,39.0245,39.0537,582273.0
2023-08-31 11:00:00,40.05,40.09,39.79,39.8,543318.0,39.0537,39.0927,38.8002,38.81,543318.0
2023-08-31 12:00:00,39.81,39.89,39.68,39.77,434084.0,38.8197,38.8977,38.6929,38.7807,434084.0
2023-08-31 13:00:00,39.77,39.92,39.74,39.92,381069.0,38.7807,38.927,38.7515,38.927,381069.0
2023-08-31 14:00:00,39.91,40.11,39.84,39.87,564634.0,38.9172,39.1122,38.849,38.8782,564634.0
2023-08-31 15:00:00,39.86,39.99,39.78,39.92,1953558.0,38.8685,38.9952,38.7905,38.927,1953558.0
2023-09-01 09:30:00,40.92,41.73,40.88,41.16,1408135.0,39.9021,40.6919,39.8631,40.1361,1408135.0
2023-09-01 10:00:00,41.15,41.72,41.02,41.64,1944288.0,40.1264,40.6822,39.9996,40.6042,1944288.0
2023-09-01 11:00:00,41.63,41.82,41.52,41.52,968478.0,40.5944,40.7797,40.4872,40.4872,968478.0
2023-09-01 12:00:00,41.52,41.75,41.5,41.58,625841.0,40.4872,40.7115,40.4677,40.5457,625841.0
2023-09-01 13:00:00,41.59,41.67,41.48,41.65,571345.0,40.5554,40.6334,40.4482,40.6139,571345.0
2023-09-01 14:00:00,41.65,41.69,41.52,41.59,611342.0,40.6139,40.6529,40.4872,40.5554,611342.0
2023-09-01 15:00:00,41.59,41.7,41.47,41.48,1951743.0,40.5554,40.6627,40.4384,40.4482,1951743.0
2023-09-05 09:30:00,41.35,41.85,41.25,41.39,790797.0,40.3214,40.809,40.2239,40.3604,790797.0
2023-09-05 10:00:00,41.37,41.46,41.06,41.15,608846.0,40.3409,40.4287,40.0386,40.1264,608846.0
2023-09-05 11:00:00,41.16,41.26,41.07,41.21,727656.0,40.1361,40.2336,40.0484,40.1849,727656.0
2023-09-05 12:00:00,41.2,41.24,41.03,41.04,332456.0,40.1751,40.2141,40.0094,40.0191,332456.0
2023-09-05 13:00:00,41.04,41.04,40.82,40.98,356215.0,40.0191,40.0191,39.8046,39.9606,356215.0
2023-09-05 14:00:00,40.98,41.05,40.88,40.93,362894.0,39.9606,40.0289,39.8631,39.9118,362894.0
2023-09-05 15:00:00,40.93,40.93,40.72,40.8,1006570.0,39.9118,39.9118,39.7071,39.7851,1006570.0
2023-09-06 09:30:00,40.13,40.25,39.7,40.16,993343.0,39.1317,39.2488,38.7124,39.161,993343.0
2023-09-06 10:00:00,40.14,40.31,39.83,39.97,888092.0,39.1415,39.3073,38.8392,38.9757,888092.0
2023-09-06 11:00:00,39.96,40.05,39.88,39.89,548118.0,38.966,39.0537,38.888,38.8977,548118.0
2023-09-06 12:00:00,39.88,39.93,39.69,39.76,418944.0,38.888,38.9367,38.7027,38.771,418944.0
2023-09-06 13:00:00,39.75,40.16,39.69,40.05,555463.0,38.7612,39.161,38.7027,39.0537,555463.0
2023-09-06 14:00:00,40.05,40.28,40.04,40.27,502756.0,39.0537,39.278,39.044,39.2683,502756.0
2023-09-06 15:00:00,40.28,40.47,40.2,40.4,1514530.0,39.278,39.4633,39.2,39.395,1514530.0
2023-09-07 09:30:00,39.6,39.83,39.29,39.35,667105.0,38.6149,38.8392,38.3126,38.3712,667105.0
2023-09-07 10:00:00,39.34,39.55,39.3,39.44,614630.0,38.3614,38.5662,38.3224,38.4589,614630.0
2023-09-07 11:00:00,39.45,39.77,39.4,39.69,525739.0,38.4687,38.7807,38.4199,38.7027,525739.0
2023-09-07 12:00:00,39.69,39.77,39.58,39.65,388274.0,38.7027,38.7807,38.5954,38.6637,388274.0
2023-09-07 13:00:00,39.65,39.73,39.58,39.63,269855.0,38.6637,38.7417,38.5954,38.6442,269855.0
2023-09-07 14:00:00,39.63,39.65,39.35,39.5,586162.0,38.6442,38.6637,38.3712,38.5174,586162.0
2023-09-07 15:00:00,39.49,39.83,39.49,39.76,1569885.0,38.5077,38.8392,38.5077,38.771,1569885.0
2023-09-08 09:30:00,39.54,39.59,39.2,39.59,450546.0,38.5564,38.6052,38.2249,38.6052,450546.0
2023-09-08 10:00:00,39.59,39.75,39.28,39.29,596391.0,38.6052,38.7612,38.3029,38.3126,596391.0
2023-09-08 11:00:00,39.29,39.43,39.2,39.34,528497.0,38.3126,38.4492,38.2249,38.3614,528497.0
2023-09-08 12:00:00,39.34,39.4,39.26,39.38,301886.0,38.3614,38.4199,38.2834,38.4004,301886.0
2023-09-08 13:00:00,39.38,39.48,39.29,39.36,611817.0,38.4004,38.4979,38.3126,38.3809,611817.0
2023-09-08 14:00:00,39.36,39.44,39.31,39.34,344388.0,38.3809,38.4589,38.3321,38.3614,344388.0
2023-09-08 15:00:00,39.34,39.37,39.16,39.28,1492115.0,38.3614,38.3907,38.1859,38.3029,1492115.0
2023-09-11 09:30:00,40.39,40.61,40.08,40.09,908732.0,39.3853,39.5998,39.083,39.0927,908732.0
2023-09-11 10:00:00,40.08,40.38,40.05,40.05,677554.0,39.083,39.3755,39.0537,39.0537,677554.0
2023-09-11 11:00:00,40.05,40.05,39.8,39.86,389806.0,39.0537,39.0537,38.81,38.8685,389806.0
2023-09-11 12:00:00,39.85,40.08,39.84,40.07,614487.0,38.8587,39.083,38.849,39.0732,614487.0
2023-09-11 13:00:00,40.06,40.11,40.0,40.06,260400.0,39.0635,39.1122,39.005,39.0635,260400.0
2023-09-11 14:00:00,40.06,40.06,39.87,39.93,361514.0,39.0635,39.0635,38.8782,38.9367,361514.0
2023-09-11 15:00:00,39.93,40.13,39.92,40.13,1257963.0,38.9367,39.1317,38.927,39.1317,1257963.0
2023-09-12 09:30:00,39.86,40.56,39.8,40.19,698796.0,38.8685,39.5511,38.81,39.1903,698796.0
2023-09-12 10:00:00,40.2,40.24,40.01,40.02,506005.0,39.2,39.239,39.0147,39.0245,506005.0
2023-09-12 11:00:00,40.02,40.21,39.98,40.16,479839.0,39.0245,39.2098,38.9855,39.161,479839.0
2023-09-12 12:00:00,40.18,40.25,40.08,40.09,256742.0,39.1805,39.2488,39.083,39.0927,256742.0
2023-09-12 13:00:00,40.1,40.2,40.03,40.04,457577.0,39.1025,39.2,39.0342,39.044,457577.0
2023-09-12 14:00:00,40.03,40.08,39.98,40.02,362296.0,39.0342,39.083,38.9855,39.0245,362296.0
2023-09-12 15:00:00,40.01,40.07,39.83,40.06,1316914.0,39.0147,39.0732,38.8392,39.0635,1316914.0
2023-09-13 09:30:00,39.97,40.25,39.92,40.12,372467.0,38.9757,39.2488,38.927,39.122,372467.0
2023-09-13 10:00:00,40.11,40.13,39.69,40.11,600941.0,39.1122,39.1317,38.7027,39.1122,600941.0
2023-09-13 11:00:00,40.12,40.2,39.98,39.99,456111.0,39.122,39.2,38.9855,38.9952,456111.0
2023-09-13 12:00:00,39.98,39.99,39.81,39.87,278708.0,38.9855,38.9952,38.8197,38.8782,278708.0
2023-09-13 13:00:00,39.87,39.88,39.8,39.82,367520.0,38.8782,38.888,38.81,38.8295,367520.0
2023-09-13 14:00:00,39.82,39.83,39.7,39.73,417982.0,38.8295,38.8392,38.7124,38.7417,417982.0
2023-09-13 15:00:00,39.73,39.8,39.6,39.74,925707.0,38.7417,38.81,38.6149,38.7515,925707.0
2023-09-14 09:30:00,41.03,41.4,40.83,40.98,1018262.0,40.0094,40.3702,39.8143,39.9606,1018262.0
2023-09-14 10:00:00,40.98,41.07,40.69,41.01,686226.0,39.9606,40.0484,39.6778,39.9899,686226.0
2023-09-14 11:00:00,41.02,41.07,40.77,40.92,726933.0,39.9996,40.0484,39.7558,39.9021,726933.0
2023-09-14 12:00:00,40.93,41.15,40.9,41.01,585396.0,39.9118,40.1264,39.8826,39.9899,585396.0
2023-09-14 13:00:00,41.01,41.02,40.87,40.88,268879.0,39.9899,39.9996,39.8533,39.8631,268879.0
2023-09-14 14:00:00,40.87,40.91,40.76,40.87,320755.0,39.8533,39.8923,39.7461,39.8533,320755.0
2023-09-14 15:00:00,40.87,40.96,40.67,40.69,1394149.0,39.8533,39.9411,39.6583,39.6778,1394149.0
2023-09-15 09:30:00,40.67,40.98,40.56,40.72,3428926.0,39.6583,39.9606,39.5511,39.7071,3428926.0
2023-09-15 10:00:00,40.73,40.96,40.69,40.71,683916.0,39.7168,39.9411,39.6778,39.6973,683916.0
2023-09-15 11:00:00,40.71,40.86,40.61,40.65,620491.0,39.6973,39.8436,39.5998,39.6388,620491.0
2023-09-15 12:00:00,40.64,40.69,40.51,40.52,414252.0,39.6291,39.6778,39.5023,39.512,414252.0
2023-09-15 13:00:00,40.53,40.57,40.38,40.55,375987.0,39.5218,39.5608,39.3755,39.5413,375987.0
2023-09-15 14:00:00,40.55,40.55,40.39,40.52,323251.0,39.5413,39.5413,39.3853,39.512,323251.0
2023-09-15 15:00:00,40.52,40.52,40.23,40.37,1069623.0,39.512,39.512,39.2293,39.3658,1069623.0
2023-09-18 09:30:00,40.41,40.43,39.66,39.87,581702.0,39.4048,39.4243,38.6734,38.8782,581702.0
2023-09-18 10:00:00,39.87,40.41,39.87,40.38,689264.0,38.8782,39.4048,38.8782,39.3755,689264.0
2023-09-18 11:00:00,40.38,40.41,40.22,40.32,509219.0,39.3755,39.4048,39.2195,39.317,509219.0
2023-09-18 12:00:00,40.32,40.35,40.21,40.24,353082.0,39.317,39.3463,39.2098,39.239,353082.0
2023-09-18 13:00:00,40.24,40.26,40.2,40.22,270942.0,39.239,39.2585,39.2,39.2195,270942.0
2023-09-18 14:00:00,40.22,40.24,40.18,40.2,412519.0,39.2195,39.239,39.1805,39.2,412519.0
2023-09-18 15:00:00,40.2,40.27,40.12,40.2,1104454.0,39.2,39.2683,39.122,39.2,1104454.0
2023-09-19 09:30:00,40.2,40.48,39.6,39.64,765594.0,39.2,39.473,38.6149,38.6539,765594.0
2023-09-19 10:00:00,39.64,39.67,39.07,39.13,1616478.0,38.6539,38.6832,38.0981,38.1566,1616478.0
2023-09-19 11:00:00,39.13,39.16,38.73,38.77,1230835.0,38.1566,38.1859,37.7666,37.8056,1230835.0
2023-09-19 12:00:00,38.77,38.84,38.66,38.75,698448.0,37.8056,37.8738,37.6983,37.7861,698448.0
2023-09-19 13:00:00,38.74,38.83,38.66,38.79,696459.0,37.7763,37.8641,37.6983,37.8251,696459.0
2023-09-19 14:00:00,38.78,38.92,38.76,38.87,803730.0,37.8153,37.9518,37.7958,37.9031,803730.0
2023-09-19 15:00:00,38.87,38.87,38.75,38.82,2212323.0,37.9031,37.9031,37.7861,37.8543,2212323.0
2023-09-20 09:30:00,39.04,39.6,39.0,39.44,782615.0,38.0689,38.6149,38.0299,38.4589,782615.0
2023-09-20 10:00:00,39.44,39.48,39.19,39.44,657435.0,38.4589,38.4979,38.2151,38.4589,657435.0
2023-09-20 11:00:00,39.45,39.5,39.16,39.18,402483.0,38.4687,38.5174,38.1859,38.2054,402483.0
2023-09-20 12:00:00,39.17,39.41,39.16,39.34,380925.0,38.1956,38.4297,38.1859,38.3614,380925.0
2023-09-20 13:00:00,39.34,39.35,39.15,39.21,302029.0,38.3614,38.3712,38.1761,38.2346,302029.0
2023-09-20 14:00:00,39.2,39.28,38.9,39.02,785433.0,38.2249,38.3029,37.9323,38.0494,785433.0
2023-09-20 15:00:00,39.02,39.12,38.67,38.7,1742425.0,38.0494,38.1469,37.7081,37.7373,1742425.0
2023-09-21 09:30:00,37.88,37.93,37.3,37.37,1198265.0,36.9377,36.9865,36.3721,36.4404,1198265.0
2023-09-21 10:00:00,37.38,37.86,37.37,37.52,1468993.0,36.4502,36.9182,36.4404,36.5867,1468993.0
2023-09-21 11:00:00,37.52,37.61,37.4,37.43,1316197.0,36.5867,36.6744,36.4697,36.4989,1316197.0
2023-09-21 12:00:00,37.43,37.58,37.34,37.5,1099884.0,36.4989,36.6452,36.4112,36.5672,1099884.0
2023-09-21 13:00:00,37.5,37.74,37.47,37.71,502734.0,36.5672,36.8012,36.5379,36.7719,502734.0
2023-09-21 14:00:00,37.71,37.72,37.41,37.44,1283712.0,36.7719,36.7817,36.4794,36.5087,1283712.0
2023-09-21 15:00:00,37.45,37.5,37.2,37.23,2477404.0,36.5184,36.5672,36.2746,36.3039,2477404.0
2023-09-22 09:30:00,37.86,37.97,37.26,37.35,850079.0,36.9182,37.0255,36.3331,36.4209,850079.0
2023-09-22 10:00:00,37.36,37.64,37.32,37.47,783381.0,36.4307,36.7037,36.3916,36.5379,783381.0
2023-09-22 11:00:00,37.47,37.53,37.34,37.42,689304.0,36.5379,36.5964,36.4112,36.4892,689304.0
2023-09-22 12:00:00,37.42,37.51,37.39,37.45,512551.0,36.4892,36.5769,36.4599,36.5184,512551.0
2023-09-22 13:00:00,37.45,37.5,37.21,37.3,549966.0,36.5184,36.5672,36.2844,36.3721,549966.0
2023-09-22 14:00:00,37.3,37.37,37.16,37.24,630709.0,36.3721,36.4404,36.2356,36.3136,630709.0
2023-09-22 15:00:00,37.24,37.44,37.1,37.14,1384265.0,36.3136,36.5087,36.1771,36.2161,1384265.0
2023-09-25 09:30:00,36.75,37.02,36.42,36.97,876934.0,35.8358,36.0991,35.514,36.0504,876934.0
2023-09-25 10:00:00,36.96,36.97,36.65,36.7,951374.0,36.0406,36.0504,35.7383,35.7871,951374.0
2023-09-25 11:00:00,36.7,37.19,36.68,37.08,525644.0,35.7871,36.2649,35.7676,36.1576,525644.0
2023-09-25 12:00:00,37.08,37.15,37.02,37.1,321655.0,36.1576,36.2259,36.0991,36.1771,321655.0
2023-09-25 13:00:00,37.09,37.24,37.02,37.08,483057.0,36.1674,36.3136,36.0991,36.1576,483057.0
2023-09-25 14:00:00,37.09,37.12,36.98,37.0,503529.0,36.1674,36.1966,36.0601,36.0796,503529.0
2023-09-25 15:00:00,37.0,37.21,36.89,37.2,1261726.0,36.0796,36.2844,35.9723,36.2746,1261726.0
2023-09-26 09:30:00,36.57,37.3,36.57,37.01,783845.0,35.6603,36.3721,35.6603,36.0894,783845.0
2023-09-26 10:00:00,37.0,37.09,36.74,37.03,807838.0,36.0796,36.1674,35.8261,36.1089,807838.0
2023-09-26 11:00:00,37.04,37.07,36.59,36.74,1036531.0,36.1186,36.1479,35.6798,35.8261,1036531.0
2023-09-26 12:00:00,36.75,36.88,36.65,36.83,616934.0,35.8358,35.9626,35.7383,35.9138,616934.0
2023-09-26 13:00:00,36.83,36.85,36.62,36.69,698927.0,35.9138,35.9333,35.7091,35.7773,698927.0
2023-09-26 14:00:00,36.7,36.7,36.35,36.41,1372531.0,35.7871,35.7871,35.4458,35.5043,1372531.0
2023-09-26 15:00:00,36.41,36.62,36.39,36.56,3105103.0,35.5043,35.7091,35.4848,35.6506,3105103.0
2023-09-27 09:30:00,36.77,36.96,36.44,36.76,463796.0,35.8553,36.0406,35.5335,35.8456,463796.0
2023-09-27 10:00:00,36.77,36.8,36.32,36.42,1143131.0,35.8553,35.8846,35.4165,35.514,1143131.0
2023-09-27 11:00:00,36.42,36.72,36.39,36.47,1142234.0,35.514,35.8066,35.4848,35.5628,1142234.0
2023-09-27 12:00:00,36.48,36.48,36.26,36.28,1051189.0,35.5725,35.5725,35.358,35.3775,1051189.0
2023-09-27 13:00:00,36.29,36.34,36.04,36.2,1959986.0,35.3873,35.436,35.1435,35.2995,1959986.0
2023-09-27 14:00:00,36.2,36.57,36.12,36.52,1129649.0,35.2995,35.6603,35.2215,35.6115,1129649.0
2023-09-27 15:00:00,36.51,36.65,36.33,36.54,1532888.0,35.6018,35.7383,35.4263,35.6311,1532888.0
2023-09-28 09:30:00,37.03,37.33,36.92,37.09,1112413.0,36.1089,36.4014,36.0016,36.1674,1112413.0
2023-09-28 10:00:00,37.08,37.24,36.94,37.15,1136404.0,36.1576,36.3136,36.0211,36.2259,1136404.0
2023-09-28 11:00:00,37.14,37.4,37.05,37.31,893883.0,36.2161,36.4697,36.1284,36.3819,893883.0
2023-09-28 12:00:00,37.31,37.49,37.13,37.41,699732.0,36.3819,36.5574,36.2064,36.4794,699732.0
2023-09-28 13:00:00,37.41,37.46,37.21,37.27,605313.0,36.4794,36.5282,36.2844,36.3429,605313.0
2023-09-28 14:00:00,37.27,37.43,37.22,37.37,608949.0,36.3429,36.4989,36.2941,36.4404,608949.0
2023-09-28 15:00:00,37.37,37.47,37.16,37.32,2750121.0,36.4404,36.5379,36.2356,36.3916,2750121.0
2023-09-29 09:30:00,37.97,38.22,37.59,38.18,1163601.0,37.0255,37.2693,36.6549,37.2303,1163601.0
2023-09-29 10:00:00,38.18,38.21,37.56,37.62,1308198.0,37.2303,37.2595,36.6257,36.6842,1308198.0
2023-09-29 11:00:00,37.63,37.92,37.44,37.58,1240520.0,36.6939,36.9767,36.5087,36.6452,1240520.0
2023-09-29 12:00:00,37.58,37.63,37.3,37.34,678374.0,36.6452,36.6939,36.3721,36.4112,678374.0
2023-09-29 13:00:00,37.34,37.35,37.07,37.08,1285173.0,36.4112,36.4209,36.1479,36.1576,1285173.0
2023-09-29 14:00:00,37.08,37.37,37.02,37.37,649541.0,36.1576,36.4404,36.0991,36.4404,649541.0
2023-09-29 15:00:00,37.38,37.48,37.2,37.3,1269604.0,36.4502,36.5477,36.2746,36.3721,1269604.0
2023-10-02 09:30:00,36.7,37.13,36.51,36.65,689180.0,35.7871,36.2064,35.6018,35.7383,689180.0
2023-10-02 10:00:00,36.65,36.85,36.19,36.27,1101993.0,35.7383,35.9333,35.2898,35.3678,1101993.0
2023-10-02 11:00:00,36.27,36.55,36.27,36.31,716623.0,35.3678,35.6408,35.3678,35.4068,716623.0
2023-10-02 12:00:00,36.31,36.39,36.25,36.37,626061.0,35.4068,35.4848,35.3483,35.4653,626061.0
2023-10-02 13:00:00,36.38,36.46,36.26,36.41,529153.0,35.475,35.553,35.358,35.5043,529153.0
2023-10-02 14:00:00,36.41,36.54,36.24,36.34,624558.0,35.5043,35.6311,35.3385,35.436,624558.0
2023-10-02 15:00:00,36.34,36.67,36.3,36.64,1863108.0,35.436,35.7578,35.397,35.7286,1863108.0
2023-10-03 09:30:00,36.1,36.78,36.08,36.72,989092.0,35.202,35.8651,35.1825,35.8066,989092.0
2023-10-03 10:00:00,36.72,36.72,36.0,36.07,1458140.0,35.8066,35.8066,35.1045,35.1727,1458140.0
2023-10-03 11:00:00,36.07,36.42,36.06,36.35,731308.0,35.1727,35.514,35.163,35.4458,731308.0
2023-10-03 12:00:00,36.36,36.64,36.34,36.44,946206.0,35.4555,35.7286,35.436,35.5335,946206.0
2023-10-03 13:00:00,36.43,36.6,36.37,36.37,603012.0,35.5238,35.6896,35.4653,35.4653,603012.0
2023-10-03 14:00:00,36.38,36.51,36.22,36.51,978144.0,35.475,35.6018,35.319,35.6018,978144.0
2023-10-03 15:00:00,36.5,36.57,36.31,36.34,2690227.0,35.592,35.6603,35.4068,35.436,2690227.0
2023-10-04 09:30:00,36.55,36.55,35.99,36.05,1662188.0,35.6408,35.6408,35.0947,35.1532,1662188.0
2023-10-04 10:00:00,36.05,36.07,35.51,35.54,2558306.0,35.1532,35.1727,34.6267,34.6559,2558306.0
2023-10-04 11:00:00,35.55,36.05,35.45,36.04,929901.0,34.6657,35.1532,34.5682,35.1435,929901.0
2023-10-04 12:00:00,36.04,36.29,35.96,35.99,910988.0,35.1435,35.3873,35.0655,35.0947,910988.0
2023-10-04 13:00:00,35.99,36.01,35.78,35.8,625918.0,35.0947,35.1142,34.89,34.9095,625918.0
2023-10-04 14:00:00,35.8,35.81,35.51,35.62,1332321.0,34.9095,34.9192,34.6267,34.7339,1332321.0
2023-10-04 15:00:00,35.63,35.93,35.6,35.84,2359945.0,34.7437,35.0362,34.7144,34.9485,2359945.0
2023-10-05 09:30:00,35.8,36.04,35.54,35.75,579943.0,34.9095,35.1435,34.6559,34.8607,579943.0
2023-10-05 10:00:00,35.75,35.75,35.27,35.46,1113707.0,34.8607,34.8607,34.3926,34.5779,1113707.0
2023-10-05 11:00:00,35.45,35.45,35.1,35.11,1112344.0,34.5682,34.5682,34.2269,34.2366,1112344.0
2023-10-05 12:00:00,35.11,35.36,35.09,35.15,1028262.0,34.2366,34.4804,34.2171,34.2756,1028262.0
2023-10-05 13:00:00,35.14,35.35,35.03,35.33,1789712.0,34.2659,34.4707,34.1586,34.4512,1789712.0
2023-10-05 14:00:00,35.33,35.38,35.11,35.3,1359359.0,34.4512,34.4999,34.2366,34.4219,1359359.0
2023-10-05 15:00:00,35.3,35.38,35.23,35.37,1627770.0,34.4219,34.4999,34.3536,34.4902,1627770.0
2023-10-06 09:30:00,35.48,35.71,35.3,35.5,1083149.0,34.5974,34.8217,34.4219,34.6169,1083149.0
2023-10-06 10:00:00,35.51,36.06,35.48,35.82,1334075.0,34.6267,35.163,34.5974,34.929,1334075.0
2023-10-06 11:00:00,35.82,36.57,35.79,36.55,1257215.0,34.929,35.6603,34.8997,35.6408,1257215.0
2023-10-06 12:00:00,36.55,36.63,36.42,36.5,1088889.0,35.6408,35.7188,35.514,35.592,1088889.0
2023-10-06 13:00:00,36.49,36.75,36.47,36.74,768210.0,35.5823,35.8358,35.5628,35.8261,768210.0
2023-10-06 14:00:00,36.73,37.0,36.7,36.89,815724.0,35.8163,36.0796,35.7871,35.9723,815724.0
2023-10-06 15:00:00,36.88,36.91,36.58,36.67,2482413.0,35.9626,35.9918,35.6701,35.7578,2482413.0
2023-10-09 09:30:00,36.33,36.67,36.3,36.41,601983.0,35.4263,35.7578,35.397,35.5043,601983.0
2023-10-09 10:00:00,36.41,36.68,36.24,36.55,968721.0,35.5043,35.7676,35.3385,35.6408,968721.0
2023-10-09 11:00:00,36.55,36.81,36.5,36.76,611253.0,35.6408,35.8943,35.592,35.8456,611253.0
2023-10-09 12:00:00,36.76,36.77,36.56,36.61,415200.0,35.8456,35.8553,35.6506,35.6993,415200.0
2023-10-09 13:00:00,36.63,36.98,36.58,36.97,518252.0,35.7188,36.0601,35.6701,36.0504,518252.0
2023-10-09 14:00:00,36.97,37.15,36.93,37.09,619562.0,36.0504,36.2259,36.0114,36.1674,619562.0
2023-10-09 15:00:00,37.09,37.16,36.79,36.84,1936025.0,36.1674,36.2356,35.8748,35.9236,1936025.0
2023-10-10 09:30:00,37.15,37.5,37.03,37.5,761925.0,36.2259,36.5672,36.1089,36.5672,761925.0
2023-10-10 10:00:00,37.5,37.83,37.43,37.58,2605795.0,36.5672,36.889,36.4989,36.6452,2605795.0
2023-10-10 11:00:00,37.58,37.65,37.4,37.55,1098652.0,36.6452,36.7134,36.4697,36.6159,1098652.0
2023-10-10 12:00:00,37.55,37.66,37.48,37.61,1201125.0,36.6159,36.7232,36.5477,36.6744,1201125.0
2023-10-10 13:00:00,37.6,37.62,37.34,37.43,781811.0,36.6647,36.6842,36.4112,36.4989,781811.0
2023-10-10 14:00:00,37.44,37.53,37.35,37.45,461058.0,36.5087,36.5964,36.4209,36.5184,461058.0
2023-10-10 15:00:00,37.44,37.47,37.26,37.29,1528290.0,36.5087,36.5379,36.3331,36.3624,1528290.0
2023-10-11 09:30:00,37.62,37.62,37.25,37.34,542190.0,36.6842,36.6842,36.3234,36.4112,542190.0
2023-10-11 10:00:00,37.34,37.36,36.86,37.02,805198.0,36.4112,36.4307,35.9431,36.0991,805198.0
2023-10-11 11:00:00,37.02,37.05,36.76,36.86,588131.0,36.0991,36.1284,35.8456,35.9431,588131.0
2023-10-11 12:00:00,36.86,36.96,36.76,36.95,505581.0,35.9431,36.0406,35.8456,36.0309,505581.0
2023-10-11 13:00:00,36.94,36.97,36.78,36.86,485472.0,36.0211,36.0504,35.8651,35.9431,485472.0
2023-10-11 14:00:00,36.87,37.02,36.87,37.01,402427.0,35.9528,36.0991,35.9528,36.0894,402427.0
2023-10-11 15:00:00,37.01,37.18,37.0,37.15,1098246.0,36.0894,36.2551,36.0796,36.2259,1098246.0
2023-10-12 09:30:00,36.97,37.0,36.51,36.52,746016.0,36.2003,36.2296,35.7499,35.7596,746016.0
2023-10-12 10:00:00,36.52,36.67,36.21,36.22,1610990.0,35.7596,35.9065,35.4561,35.4659,1610990.0
2023-10-12 11:00:00,36.22,36.35,36.13,36.23,1129765.0,35.4659,35.5932,35.3778,35.4757,1129765.0
2023-10-12 12:00:00,36.23,36.31,36.0,36.08,1208712.0,35.4757,35.554,35.2505,35.3288,1208712.0
2023-10-12 13:00:00,36.08,36.08,35.67,35.7,1372284.0,35.3288,35.3288,34.9273,34.9567,1372284.0
2023-10-12 14:00:00,35.7,35.94,35.61,35.83,693759.0,34.9567,35.1917,34.8686,35.084,693759.0
2023-10-12 15:00:00,35.83,36.08,35.82,36.07,2551101.0,35.084,35.3288,35.0742,35.319,2551101.0
2023-10-13 09:30:00,36.31,36.38,36.0,36.02,719055.0,35.554,35.6226,35.2505,35.2701,719055.0
2023-10-13 10:00:00,36.02,36.02,35.61,35.72,1087268.0,35.2701,35.2701,34.8686,34.9763,1087268.0
2023-10-13 11:00:00,35.72,35.8,35.57,35.62,886723.0,34.9763,35.0546,34.8294,34.8784,886723.0
2023-10-13 12:00:00,35.62,35.77,35.54,35.58,652777.0,34.8784,35.0253,34.8,34.8392,652777.0
2023-10-13 13:00:00,35.59,35.61,35.32,35.38,800495.0,34.849,34.8686,34.5846,34.6434,800495.0
2023-10-13 14:00:00,35.38,35.51,35.32,35.48,1013012.0,34.6434,34.7707,34.5846,34.7413,1013012.0
2023-10-13 15:00:00,35.49,35.52,35.35,35.46,1733984.0,34.7511,34.7805,34.614,34.7217,1733984.0
2023-10-16 09:30:00,35.8,35.99,35.53,35.86,587133.0,35.0546,35.2407,34.7903,35.1134,587133.0
2023-10-16 10:00:00,35.86,36.04,35.64,35.98,1333897.0,35.1134,35.2896,34.898,35.2309,1333897.0
2023-10-16 11:00:00,35.99,36.03,35.83,35.89,1056949.0,35.2407,35.2798,35.084,35.1428,1056949.0
2023-10-16 12:00:00,35.9,36.2,35.86,36.13,1988158.0,35.1526,35.4463,35.1134,35.3778,1988158.0
2023-10-16 13:00:00,36.13,36.35,36.04,36.26,1379566.0,35.3778,35.5932,35.2896,35.5051,1379566.0
2023-10-16 14:00:00,36.26,36.26,35.99,36.09,874390.0,35.5051,35.5051,35.2407,35.3386,874390.0
2023-10-16 15:00:00,36.1,36.15,35.83,35.86,1812129.0,35.3484,35.3973,35.084,35.1134,1812129.0
2023-10-17 09:30:00,35.43,36.06,35.21,36.0,769326.0,34.6923,35.3092,34.4769,35.2505,769326.0
2023-10-17 10:00:00,35.99,36.51,35.88,36.51,1559176.0,35.2407,35.7499,35.133,35.7499,1559176.0
2023-10-17 11:00:00,36.51,36.64,36.4,36.63,1017886.0,35.7499,35.8771,35.6421,35.8674,1017886.0
2023-10-17 12:00:00,36.63,36.67,36.39,36.41,820986.0,35.8674,35.9065,35.6324,35.6519,820986.0
2023-10-17 13:00:00,36.41,36.52,36.17,36.2,773375.0,35.6519,35.7596,35.4169,35.4463,773375.0
2023-10-17 14:00:00,36.2,36.51,36.19,36.4,735237.0,35.4463,35.7499,35.4365,35.6421,735237.0
2023-10-17 15:00:00,36.4,36.56,36.39,36.48,1699569.0,35.6421,35.7988,35.6324,35.7205,1699569.0
2023-10-18 09:30:00,35.92,36.23,35.79,36.07,914877.0,35.1721,35.4757,35.0448,35.319,914877.0
2023-10-18 10:00:00,36.07,36.24,35.77,35.9,1193100.0,35.319,35.4855,35.0253,35.1526,1193100.0
2023-10-18 11:00:00,35.89,36.03,35.67,35.75,1046766.0,35.1428,35.2798,34.9273,35.0057,1046766.0
2023-10-18 12:00:00,35.75,35.81,35.61,35.65,1089711.0,35.0057,35.0644,34.8686,34.9078,1089711.0
2023-10-18 13:00:00,35.65,35.88,35.61,35.77,1265385.0,34.9078,35.133,34.8686,35.0253,1265385.0
2023-10-18 14:00:00,35.77,35.8,35.61,35.63,1072921.0,35.0253,35.0546,34.8686,34.8882,1072921.0
2023-10-18 15:00:00,35.64,35.66,35.47,35.6,2255533.0,34.898,34.9175,34.7315,34.8588,2255533.0
2023-10-19 09:30:00,35.51,35.71,34.83,35.41,1306094.0,34.7707,34.9665,34.1048,34.6728,1306094.0
2023-10-19 10:00:00,35.41,35.59,34.95,34.97,1267664.0,34.6728,34.849,34.2223,34.2419,1267664.0
2023-10-19 11:00:00,34.96,35.33,34.83,35.05,1329327.0,34.2321,34.5944,34.1048,34.3202,1329327.0
2023-10-19 12:00:00,35.05,35.9,34.87,35.87,1871964.0,34.3202,35.1526,34.144,35.1232,1871964.0
2023-10-19 13:00:00,35.87,36.03,35.68,35.76,1083469.0,35.1232,35.2798,34.9371,35.0155,1083469.0
2023-10-19 14:00:00,35.76,35.83,35.28,35.34,1063059.0,35.0155,35.084,34.5455,34.6042,1063059.0
2023-10-19 15:00:00,35.33,35.42,35.18,35.22,2651415.0,34.5944,34.6825,34.4475,34.4867,2651415.0
2023-10-20 09:30:00,34.86,35.13,34.58,34.63,1576365.0,34.1342,34.3986,33.86,33.909,1576365.0
2023-10-20 10:00:00,34.62,34.7,33.91,34.12,1797501.0,33.8992,33.9775,33.204,33.4096,1797501.0
2023-10-20 11:00:00,34.11,34.38,33.99,34.24,1772664.0,33.3998,33.6642,33.2823,33.5271,1772664.0
2023-10-20 12:00:00,34.25,34.3,34.09,34.27,1004645.0,33.5369,33.5859,33.3802,33.5565,1004645.0
2023-10-20 13:00:00,34.28,34.45,34.11,34.17,1086117.0,33.5663,33.7327,33.3998,33.4586,1086117.0
2023-10-20 14:00:00,34.17,34.18,33.72,33.73,1665793.0,33.4586,33.4684,33.0179,33.0277,1665793.0
2023-10-20 15:00:00,33.74,34.06,33.73,33.88,2730434.0,33.0375,33.3509,33.0277,33.1746,2730434.0
2023-10-23 09:30:00,33.68,33.99,33.08,33.51,1580066.0,32.9788,33.2823,32.3913,32.8123,1580066.0
2023-10-23 10:00:00,33.52,33.84,33.46,33.57,1114242.0,32.8221,33.1354,32.7634,32.8711,1114242.0
2023-10-23 11:00:00,33.58,33.84,33.5,33.78,1041244.0,32.8809,33.1354,32.8025,33.0767,1041244.0
2023-10-23 12:00:00,33.77,33.78,33.49,33.77,918036.0,33.0669,33.0767,32.7927,33.0669,918036.0
2023-10-23 13:00:00,33.77,33.78,33.58,33.59,1097765.0,33.0669,33.0767,32.8809,32.8906,1097765.0
2023-10-23 14:00:00,33.59,33.66,33.41,33.64,1173087.0,32.8906,32.9592,32.7144,32.9396,1173087.0
2023-10-23 15:00:00,33.65,33.68,33.39,33.51,1987901.0,32.9494,32.9788,32.6948,32.8123,1987901.0
2023-10-24 09:30:00,33.63,33.9,33.4,33.88,1027207.0,32.9298,33.1942,32.7046,33.1746,1027207.0
2023-10-24 10:00:00,33.88,34.45,33.63,34.39,2447900.0,33.1746,33.7327,32.9298,33.674,2447900.0
2023-10-24 11:00:00,34.4,34.4,34.08,34.19,986249.0,33.6838,33.6838,33.3704,33.4782,986249.0
2023-10-24 12:00:00,34.19,34.23,34.06,34.21,862967.0,33.4782,33.5173,33.3509,33.4977,862967.0
2023-10-24 13:00:00,34.21,34.48,34.2,34.43,754737.0,33.4977,33.7621,33.4879,33.7132,754737.0
2023-10-24 14:00:00,34.42,34.51,34.35,34.45,814388.0,33.7034,33.7915,33.6348,33.7327,814388.0
2023-10-24 15:00:00,34.45,34.58,34.39,34.42,1956531.0,33.7327,33.86,33.674,33.7034,1956531.0
2023-10-25 09:30:00,34.34,34.6,34.26,34.59,763703.0,33.625,33.8796,33.5467,33.8698,763703.0
2023-10-25 10:00:00,34.58,34.59,34.19,34.48,1370353.0,33.86,33.8698,33.4782,33.7621,1370353.0
2023-10-25 11:00:00,34.48,34.71,34.32,34.33,1294912.0,33.7621,33.9873,33.6054,33.6152,1294912.0
2023-10-25 12:00:00,34.32,34.33,34.01,34.04,844900.0,33.6054,33.6152,33.3019,33.3313,844900.0
2023-10-25 13:00:00,34.04,34.1,33.75,33.83,793875.0,33.3313,33.39,33.0473,33.1256,793875.0
2023-10-25 14:00:00,33.83,33.94,33.77,33.87,746325.0,33.1256,33.2334,33.0669,33.1648,746325.0
2023-10-25 15:00:00,33.86,33.93,33.77,33.84,1832385.0,33.155,33.2236,33.0669,33.1354,1832385.0
2023-10-26 09:30:00,33.68,33.9,33.46,33.59,863174.0,32.9788,33.1942,32.7634,32.8906,863174.0
2023-10-26 10:00:00,33.59,34.16,33.42,34.08,1271690.0,32.8906,33.4488,32.7242,33.3704,1271690.0
2023-10-26 11:00:00,34.07,34.1,33.79,33.9,1041535.0,33.3607,33.39,33.0865,33.1942,1041535.0
2023-10-26 12:00:00,33.89,33.9,33.61,33.8,844131.0,33.1844,33.1942,32.9102,33.0963,844131.0
2023-10-26 13:00:00,33.8,33.99,33.67,33.98,462129.0,33.0963,33.2823,32.969,33.2725,462129.0
2023-10-26 14:00:00,33.98,34.11,33.91,34.11,1451796.0,33.2725,33.3998,33.204,33.3998,1451796.0
2023-10-26 15:00:00,34.11,34.16,33.69,33.7,1897573.0,33.3998,33.4488,32.9886,32.9984,1897573.0
2023-10-27 09:30:00,34.31,34.46,33.74,33.94,1026109.0,33.5957,33.7425,33.0375,33.2334,1026109.0
2023-10-27 10:00:00,33.94,34.08,33.72,34.0,1008005.0,33.2334,33.3704,33.0179,33.2921,1008005.0
2023-10-27 11:00:00,34.0,34.04,33.81,33.86,1283554.0,33.2921,33.3313,33.1061,33.155,1283554.0
2023-10-27 12:00:00,33.86,33.86,33.58,33.65,861678.0,33.155,33.155,32.8809,32.9494,861678.0
2023-10-27 13:00:00,33.66,33.7,33.54,33.62,641295.0,32.9592,32.9984,32.8417,32.92,641295.0
2023-10-27 14:00:00,33.6,33.71,33.52,33.58,872385.0,32.9004,33.0081,32.8221,32.8809,872385.0
2023-10-27 15:00:00,33.58,33.73,33.55,33.66,1914676.0,32.8809,33.0277,32.8515,32.9592,1914676.0
2023-10-30 09:30:00,34.08,34.28,33.83,34.02,984582.0,33.3704,33.5663,33.1256,33.3117,984582.0
2023-10-30 10:00:00,34.02,34.16,33.79,34.15,1375846.0,33.3117,33.4488,33.0865,33.439,1375846.0
2023-10-30 11:00:00,34.15,34.32,34.02,34.27,960159.0,33.439,33.6054,33.3117,33.5565,960159.0
2023-10-30 12:00:00,34.27,34.3,34.0,34.05,933688.0,33.5565,33.5859,33.2921,33.3411,933688.0
2023-10-30 13:00:00,34.05,34.32,33.97,34.3,651552.0,33.3411,33.6054,33.2627,33.5859,651552.0
2023-10-30 14:00:00,34.3,34.41,34.27,34.28,948449.0,33.5859,33.6936,33.5565,33.5663,948449.0
2023-10-30 15:00:00,34.28,34.41,34.03,34.04,2004141.0,33.5663,33.6936,33.3215,33.3313,2004141.0
2023-10-31 09:30:00,33.64,33.77,33.27,33.63,751756.0,32.9396,33.0669,32.5773,32.9298,751756.0
2023-10-31 10:00:00,33.63,33.77,33.46,33.65,1051777.0,32.9298,33.0669,32.7634,32.9494,1051777.0
2023-10-31 11:00:00,33.65,33.83,33.61,33.83,655006.0,32.9494,33.1256,32.9102,33.1256,655006.0
2023-10-31 12:00:00,33.83,33.89,33.73,33.84,658682.0,33.1256,33.1844,33.0277,33.1354,658682.0
2023-10-31 13:00:00,33.85,33.87,33.66,33.76,613500.0,33.1452,33.1648,32.9592,33.0571,613500.0
2023-10-31 14:00:00,33.76,33.86,33.58,33.86,766979.0,33.0571,33.155,32.8809,33.155,766979.0
2023-10-31 15:00:00,33.86,33.92,33.71,33.79,1899953.0,33.155,33.2138,33.0081,33.0865,1899953.0
2023-11-01 09:30:00,33.87,33.99,33.4,33.49,677831.0,33.1648,33.2823,32.7046,32.7927,677831.0
2023-11-01 10:00:00,33.5,33.84,33.34,33.66,1051345.0,32.8025,33.1354,32.6459,32.9592,1051345.0
2023-11-01 11:00:00,33.66,33.69,33.35,33.48,1113390.0,32.9592,32.9886,32.6556,32.7829,1113390.0
2023-11-01 12:00:00,33.48,33.54,33.41,33.48,678138.0,32.7829,32.8417,32.7144,32.7829,678138.0
2023-11-01 13:00:00,33.48,33.55,33.34,33.47,707322.0,32.7829,32.8515,32.6459,32.7731,707322.0
2023-11-01 14:00:00,33.47,33.63,33.29,33.51,968066.0,32.7731,32.9298,32.5969,32.8123,968066.0
2023-11-01 15:00:00,33.52,33.74,33.51,33.72,2116548.0,32.8221,33.0375,32.8123,33.0179,2116548.0
2023-11-02 09:30:00,34.31,35.01,34.31,34.96,1232681.0,33.5957,34.2811,33.5957,34.2321,1232681.0
2023-11-02 10:00:00,34.96,35.13,34.72,35.02,1209249.0,34.2321,34.3986,33.9971,34.2909,1209249.0
2023-11-02 11:00:00,35.02,35.07,34.9,34.93,553360.0,34.2909,34.3398,34.1734,34.2027,553360.0
2023-11-02 12:00:00,34.92,34.97,34.74,34.89,624896.0,34.193,34.2419,34.0167,34.1636,624896.0
2023-11-02 13:00:00,34.88,35.1,34.88,35.08,563736.0,34.1538,34.3692,34.1538,34.3496,563736.0
2023-11-02 14:00:00,35.07,35.08,34.92,34.98,549590.0,34.3398,34.3496,34.193,34.2517,549590.0
2023-11-02 15:00:00,34.98,35.03,34.9,35.01,1668239.0,34.2517,34.3007,34.1734,34.2811,1668239.0
2023-11-03 09:30:00,35.65,35.95,35.52,35.88,809526.0,34.9078,35.2015,34.7805,35.133,809526.0
2023-11-03 10:00:00,35.88,35.99,35.31,35.33,1137381.0,35.133,35.2407,34.5748,34.5944,1137381.0
2023-11-03 11:00:00,35.33,35.35,35.11,35.25,792189.0,34.5944,34.614,34.379,34.5161,792189.0
2023-11-03 12:00:00,35.25,35.29,35.07,35.18,753905.0,34.5161,34.5553,34.3398,34.4475,753905.0
2023-11-03 13:00:00,35.18,35.42,35.15,35.4,781927.0,34.4475,34.6825,34.4182,34.663,781927.0
2023-11-03 14:00:00,35.4,35.54,35.32,35.48,967426.0,34.663,34.8,34.5846,34.7413,967426.0
2023-11-03 15:00:00,35.47,35.53,35.14,35.14,1818765.0,34.7315,34.7903,34.4084,34.4084,1818765.0
2023-11-06 09:30:00,35.51,35.6,35.15,35.38,675656.0,34.7707,34.8588,34.4182,34.6434,675656.0
2023-11-06 10:00:00,35.38,35.52,35.28,35.45,702935.0,34.6434,34.7805,34.5455,34.7119,702935.0
2023-11-06 11:00:00,35.45,35.53,35.32,35.5,814371.0,34.7119,34.7903,34.5846,34.7609,814371.0
2023-11-06 12:00:00,35.5,35.59,35.46,35.53,905859.0,34.7609,34.849,34.7217,34.7903,905859.0
2023-11-06 13:00:00,35.53,35.55,35.41,35.48,888030.0,34.7903,34.8098,34.6728,34.7413,888030.0
2023-11-06 14:00:00,35.48,35.51,35.38,35.41,836611.0,34.7413,34.7707,34.6434,34.6728,836611.0
2023-11-06 15:00:00,35.41,35.5,35.33,35.38,1317383.0,34.6728,34.7609,34.5944,34.6434,1317383.0
2023-11-07 09:30:00,34.66,34.69,33.95,34.13,1474126.0,33.9384,33.9677,33.2432,33.4194,1474126.0
2023-11-07 10:00:00,34.13,34.26,34.01,34.15,1919782.0,33.4194,33.5467,33.3019,33.439,1919782.0
2023-11-07 11:00:00,34.15,34.18,34.02,34.05,957279.0,33.439,33.4684,33.3117,33.3411,957279.0
2023-11-07 12:00:00,34.05,34.06,33.73,33.8,1004774.0,33.3411,33.3509,33.0277,33.0963,1004774.0
2023-11-07 13:00:00,33.81,33.9,33.73,33.88,1038933.0,33.1061,33.1942,33.0277,33.1746,1038933.0
2023-11-07 14:00:00,33.88,34.05,33.85,33.95,869534.0,33.1746,33.3411,33.1452,33.2432,869534.0
2023-11-07 15:00:00,33.95,34.06,33.85,34.06,2361813.0,33.2432,33.3509,33.1452,33.3509,2361813.0
2023-11-08 09:30:00,33.88,34.29,33.8,34.09,635668.0,33.1746,33.5761,33.0963,33.3802,635668.0
2023-11-08 10:00:00,34.09,34.13,33.85,33.86,1014973.0,33.3802,33.4194,33.1452,33.155,1014973.0
2023-11-08 11:00:00,33.86,33.92,33.69,33.77,835403.0,33.155,33.2138,32.9886,33.0669,835403.0
2023-11-08 12:00:00,33.77,33.78,33.42,33.52,1076764.0,33.0669,33.0767,32.7242,32.8221,1076764.0
2023-11-08 13:00:00,33.52,33.55,33.3,33.47,1558081.0,32.8221,32.8515,32.6067,32.7731,1558081.0
2023-11-08 14:00:00,33.46,33.66,33.36,33.41,1288699.0,32.7634,32.9592,32.6654,32.7144,1288699.0
2023-11-08 15:00:00,33.41,33.72,33.41,33.61,1978136.0,32.7144,33.0179,32.7144,32.9102,1978136.0
2023-11-09 09:30:00,34.03,34.22,33.84,34.09,892395.0,33.3215,33.5075,33.1354,33.3802,892395.0
2023-11-09 10:00:00,34.08,34.15,33.74,33.96,791871.0,33.3704,33.439,33.0375,33.2529,791871.0
2023-11-09 11:00:00,33.95,34.06,33.83,33.84,684473.0,33.2432,33.3509,33.1256,33.1354,684473.0
2023-11-09 12:00:00,33.84,33.95,33.75,33.91,613254.0,33.1354,33.2432,33.0473,33.204,613254.0
2023-11-09 13:00:00,33.91,33.93,33.47,33.48,665230.0,33.204,33.2236,32.7731,32.7829,665230.0
2023-11-09 14:00:00,33.48,33.49,33.09,33.16,1530425.0,32.7829,32.7927,32.4011,32.4696,1530425.0
2023-11-09 15:00:00,33.16,33.25,33.09,33.23,1806246.0,32.4696,32.5577,32.4011,32.5381,1806246.0
2023-11-10 09:30:00,33.09,33.32,32.82,33.0,1058443.0,32.4011,32.6263,32.1367,32.3129,1058443.0
2023-11-10 10:00:00,33.0,33.06,32.84,33.0,1341711.0,32.3129,32.3717,32.1563,32.3129,1341711.0
2023-11-10 11:00:00,32.99,33.42,32.96,33.39,1119366.0,32.3031,32.7242,32.2738,32.6948,1119366.0
2023-11-10 12:00:00,33.4,33.46,33.27,33.41,757275.0,32.7046,32.7634,32.5773,32.7144,757275.0
2023-11-10 13:00:00,33.42,33.58,33.36,33.51,763808.0,32.7242,32.8809,32.6654,32.8123,763808.0
2023-11-10 14:00:00,33.52,33.66,33.49,33.65,805081.0,32.8221,32.9592,32.7927,32.9494,805081.0
2023-11-10 15:00:00,33.65,33.83,33.62,33.68,1992134.0,32.9494,33.1256,32.92,32.9788,1992134.0
2023-11-13 09:30:00,33.61,33.93,33.46,33.76,971655.0,32.9102,33.2236,32.7634,33.0571,971655.0
2023-11-13 10:00:00,33.76,33.87,33.4,33.57,891385.0,33.0571,33.1648,32.7046,32.8711,891385.0
2023-11-13 11:00:00,33.57,33.74,33.54,33.72,1318709.0,32.8711,33.0375,32.8417,33.0179,1318709.0
2023-11-13 12:00:00,33.72,33.8,33.63,33.71,506612.0,33.0179,33.0963,32.9298,33.0081,506612.0
2023-11-13 13:00:00,33.7,33.74,33.57,33.7,692069.0,32.9984,33.0375,32.8711,32.9984,692069.0
2023-11-13 14:00:00,33.7,33.76,33.58,33.61,667186.0,32.9984,33.0571,32.8809,32.9102,667186.0
2023-11-13 15:00:00,33.61,33.62,33.37,33.43,1629211.0,32.9102,32.92,32.6752,32.734,1629211.0
2023-11-14 09:30:00,34.55,35.35,34.55,35.34,1746459.0,33.8307,34.614,33.8307,34.6042,1746459.0
2023-11-14 10:00:00,35.35,35.68,35.23,35.57,1664333.0,34.614,34.9371,34.4965,34.8294,1664333.0
2023-11-14 11:00:00,35.57,35.6,35.34,35.35,876492.0,34.8294,34.8588,34.6042,34.614,876492.0
2023-11-14 12:00:00,35.36,35.36,35.07,35.15,993528.0,34.6238,34.6238,34.3398,34.4182,993528.0
2023-11-14 13:00:00,35.15,35.4,35.14,35.34,662610.0,34.4182,34.663,34.4084,34.6042,662610.0
2023-11-14 14:00:00,35.34,35.36,35.14,35.22,701672.0,34.6042,34.6238,34.4084,34.4867,701672.0
2023-11-14 15:00:00,35.22,35.37,35.14,35.17,2190437.0,34.4867,34.6336,34.4084,34.4378,2190437.0
2023-11-15 09:30:00,35.48,35.74,35.29,35.63,1119869.0,34.7413,34.9959,34.5553,34.8882,1119869.0
2023-11-15 10:00:00,35.62,36.38,35.54,36.33,2661575.0,34.8784,35.6226,34.8,35.5736,2661575.0
2023-11-15 11:00:00,36.33,36.38,35.93,36.01,1602870.0,35.5736,35.6226,35.1819,35.2603,1602870.0
2023-11-15 12:00:00,36.0,36.04,35.88,35.92,1176500.0,35.2505,35.2896,35.133,35.1721,1176500.0
2023-11-15 13:00:00,35.91,36.05,35.84,36.04,1469034.0,35.1623,35.2994,35.0938,35.2896,1469034.0
2023-11-15 14:00:00,36.05,36.08,35.86,36.0,770579.0,35.2994,35.3288,35.1134,35.2505,770579.0
2023-11-15 15:00:00,36.0,36.04,35.92,36.0,2491861.0,35.2505,35.2896,35.1721,35.2505,2491861.0
2023-11-16 09:30:00,35.89,36.1,35.68,35.76,738818.0,35.1428,35.3484,34.9371,35.0155,738818.0
2023-11-16 10:00:00,35.76,35.76,35.29,35.58,1537817.0,35.0155,35.0155,34.5553,34.8392,1537817.0
2023-11-16 11:00:00,35.58,35.67,35.37,35.43,1290817.0,34.8392,34.9273,34.6336,34.6923,1290817.0
2023-11-16 12:00:00,35.43,35.71,35.4,35.61,1183464.0,34.6923,34.9665,34.663,34.8686,1183464.0
2023-11-16 13:00:00,35.6,35.66,35.46,35.52,768227.0,34.8588,34.9175,34.7217,34.7805,768227.0
2023-11-16 14:00:00,35.52,35.63,35.43,35.54,669564.0,34.7805,34.8882,34.6923,34.8,669564.0
2023-11-16 15:00:00,35.53,35.6,35.48,35.54,1523737.0,34.7903,34.8588,34.7413,34.8,1523737.0
2023-11-17 09:30:00,35.9,36.24,35.56,35.56,881223.0,35.1526,35.4855,34.8196,34.8196,881223.0
2023-11-17 10:00:00,35.56,35.89,35.47,35.86,969422.0,34.8196,35.1428,34.7315,35.1134,969422.0
2023-11-17 11:00:00,35.85,36.0,35.71,35.84,665188.0,35.1036,35.2505,34.9665,35.0938,665188.0
2023-11-17 12:00:00,35.84,36.2,35.81,36.13,866599.0,35.0938,35.4463,35.0644,35.3778,866599.0
2023-11-17 13:00:00,36.13,36.22,36.09,36.17,529212.0,35.3778,35.4659,35.3386,35.4169,529212.0
2023-11-17 14:00:00,36.18,36.21,35.91,35.97,499810.0,35.4267,35.4561,35.1623,35.2211,499810.0
2023-11-17 15:00:00,35.97,36.05,35.89,36.02,1444361.0,35.2211,35.2994,35.1428,35.2701,1444361.0
2023-11-20 09:30:00,36.16,36.78,36.07,36.73,1340861.0,35.4071,36.0142,35.319,35.9653,1340861.0
2023-11-20 10:00:00,36.73,37.07,36.59,36.93,1639095.0,35.9653,36.2982,35.8282,36.1611,1639095.0
2023-11-20 11:00:00,36.92,37.1,36.78,36.83,941736.0,36.1513,36.3276,36.0142,36.0632,941736.0
2023-11-20 12:00:00,36.83,36.91,36.59,36.63,672063.0,36.0632,36.1415,35.8282,35.8674,672063.0
2023-11-20 13:00:00,36.63,36.79,36.62,36.75,583684.0,35.8674,36.024,35.8576,35.9849,583684.0
2023-11-20 14:00:00,36.75,36.76,36.56,36.59,764880.0,35.9849,35.9946,35.7988,35.8282,764880.0
2023-11-20 15:00:00,36.59,36.79,36.59,36.65,2166754.0,35.8282,36.024,35.8282,35.8869,2166754.0
2023-11-21 09:30:00,36.97,37.52,36.85,37.4,1458966.0,36.2003,36.7388,36.0828,36.6213,1458966.0
2023-11-21 10:00:00,37.41,37.53,37.21,37.46,1791784.0,36.6311,36.7486,36.4353,36.6801,1791784.0
2023-11-21 11:00:00,37.46,37.5,37.26,37.34,1108172.0,36.6801,36.7192,36.4842,36.5626,1108172.0
2023-11-21 12:00:00,37.34,37.36,37.12,37.26,750816.0,36.5626,36.5822,36.3472,36.4842,750816.0
2023-11-21 13:00:00,37.26,37.27,37.0,37.02,642322.0,36.4842,36.494,36.2296,36.2492,642322.0
2023-11-21 14:00:00,37.02,37.1,36.88,37.02,884363.0,36.2492,36.3276,36.1121,36.2492,884363.0
2023-11-21 15:00:00,37.02,37.06,36.91,37.0,1874758.0,36.2492,36.2884,36.1415,36.2296,1874758.0
2023-11-22 09:30:00,36.8,37.04,36.72,37.03,923114.0,36.0338,36.2688,35.9555,36.259,923114.0
2023-11-22 10:00:00,37.02,37.02,36.52,36.72,1059435.0,36.2492,36.2492,35.7596,35.9555,1059435.0
2023-11-22 11:00:00,36.73,36.99,36.72,36.95,713516.0,35.9653,36.2199,35.9555,36.1807,713516.0
2023-11-22 12:00:00,36.95,37.0,36.74,36.84,726987.0,36.1807,36.2296,35.9751,36.073,726987.0
2023-11-22 13:00:00,36.84,36.87,36.7,36.76,548114.0,36.073,36.1024,35.9359,35.9946,548114.0
2023-11-22 14:00:00,36.76,36.85,36.66,36.77,666243.0,35.9946,36.0828,35.8967,36.0044,666243.0
2023-11-22 15:00:00,36.77,36.92,36.73,36.89,959336.0,36.0044,36.1513,35.9653,36.1219,959336.0
2023-11-24 09:30:00,36.74,36.98,36.6,36.95,348528.0,35.9751,36.2101,35.838,36.1807,348528.0
2023-11-24 10:00:00,36.95,37.22,36.93,37.04,898714.0,36.1807,36.4451,36.1611,36.2688,898714.0
2023-11-24 11:00:00,37.04,37.04,36.87,36.88,513614.0,36.2688,36.2688,36.1024,36.1121,513614.0
2023-11-24 12:00:00,36.88,36.98,36.76,36.82,852434.0,36.1121,36.2101,35.9946,36.0534,852434.0
2023-11-27 09:30:00,36.53,36.54,36.16,36.39,693242.0,35.7694,35.7792,35.4071,35.6324,693242.0
2023-11-27 10:00:00,36.39,36.55,36.33,36.39,779271.0,35.6324,35.789,35.5736,35.6324,779271.0
2023-11-27 11:00:00,36.38,36.47,36.34,36.41,834261.0,35.6226,35.7107,35.5834,35.6519,834261.0
2023-11-27 12:00:00,36.42,36.61,36.36,36.5,1397980.0,35.6617,35.8478,35.603,35.7401,1397980.0
2023-11-27 13:00:00,36.5,36.64,36.45,36.51,542371.0,35.7401,35.8771,35.6911,35.7499,542371.0
2023-11-27 14:00:00,36.52,36.61,36.51,36.55,535495.0,35.7596,35.8478,35.7499,35.789,535495.0
2023-11-27 15:00:00,36.55,36.67,36.52,36.59,1362012.0,35.789,35.9065,35.7596,35.8282,1362012.0
2023-11-28 09:30:00,36.74,37.26,36.46,36.86,1334439.0,35.9751,36.4842,35.7009,36.0926,1334439.0
2023-11-28 10:00:00,36.86,37.16,36.79,37.14,1296619.0,36.0926,36.3863,36.024,36.3667,1296619.0
2023-11-28 11:00:00,37.14,37.29,37.05,37.26,1322338.0,36.3667,36.5136,36.2786,36.4842,1322338.0
2023-11-28 12:00:00,37.26,37.5,37.08,37.13,1436605.0,36.4842,36.7192,36.308,36.3569,1436605.0
2023-11-28 13:00:00,37.13,37.16,37.01,37.13,646193.0,36.3569,36.3863,36.2394,36.3569,646193.0
2023-11-28 14:00:00,37.13,37.31,37.12,37.27,568500.0,36.3569,36.5332,36.3472,36.494,568500.0
2023-11-28 15:00:00,37.27,37.31,37.17,37.22,1597469.0,36.494,36.5332,36.3961,36.4451,1597469.0
2023-11-29 09:30:00,37.43,37.58,37.28,37.47,852791.0,36.6507,36.7976,36.5038,36.6899,852791.0
2023-11-29 10:00:00,37.48,37.52,37.12,37.17,1049698.0,36.6997,36.7388,36.3472,36.3961,1049698.0
2023-11-29 11:00:00,37.17,37.2,36.77,36.88,909718.0,36.3961,36.4255,36.0044,36.1121,909718.0
2023-11-29 12:00:00,36.88,37.29,36.79,37.15,1729922.0,36.1121,36.5136,36.024,36.3765,1729922.0
2023-11-29 13:00:00,37.16,37.24,37.12,37.23,575344.0,36.3863,36.4647,36.3472,36.4549,575344.0
2023-11-29 14:00:00,37.23,37.29,37.04,37.1,702662.0,36.4549,36.5136,36.2688,36.3276,702662.0
2023-11-29 15:00:00,37.09,37.19,36.94,37.16,1838559.0,36.3178,36.4157,36.1709,36.3863,1838559.0
2023-11-30 09:30:00,37.27,37.29,36.93,37.22,901818.0,36.494,36.5136,36.1611,36.4451,901818.0
2023-11-30 10:00:00,37.22,37.44,37.01,37.43,824457.0,36.4451,36.6605,36.2394,36.6507,824457.0
2023-11-30 11:00:00,37.44,37.47,37.09,37.13,579516.0,36.6605,36.6899,36.3178,36.3569,579516.0
2023-11-30 12:00:00,37.12,37.25,37.08,37.17,468047.0,36.3472,36.4744,36.308,36.3961,468047.0
2023-11-30 13:00:00,37.16,37.2,37.01,37.15,416530.0,36.3863,36.4255,36.2394,36.3765,416530.0
2023-11-30 14:00:00,37.15,37.3,37.14,37.28,573946.0,36.3765,36.5234,36.3667,36.5038,573946.0
2023-11-30 15:00:00,37.27,37.33,37.18,37.3,1906585.0,36.494,36.5528,36.4059,36.5234,1906585.0
2023-12-01 09:30:00,37.84,38.4,37.74,38.39,1502130.0,37.0522,37.6005,36.9542,37.5907,1502130.0
2023-12-01 10:00:00,38.4,38.9,38.36,38.88,2743172.0,37.6005,38.0901,37.5613,38.0705,2743172.0
2023-12-01 11:00:00,38.88,39.44,38.72,39.39,2948615.0,38.0705,38.6188,37.9138,38.5699,2948615.0
2023-12-01 12:00:00,39.38,39.46,39.19,39.37,1649755.0,38.5601,38.6384,38.3741,38.5503,1649755.0
2023-12-01 13:00:00,39.37,39.37,39.01,39.2,1312059.0,38.5503,38.5503,38.1978,38.3838,1312059.0
2023-12-01 14:00:00,39.19,39.39,39.14,39.29,1296152.0,38.3741,38.5699,38.3251,38.472,1296152.0
2023-12-01 15:00:00,39.29,39.41,39.17,39.24,2856434.0,38.472,38.5895,38.3545,38.423,2856434.0
2023-12-04 09:30:00,38.09,38.58,37.98,38.16,1494108.0,37.297,37.7768,37.1892,37.3655,1494108.0
2023-12-04 10:00:00,38.16,38.22,37.55,37.57,2274926.0,37.3655,37.4242,36.7682,36.7878,2274926.0
2023-12-04 11:00:00,37.57,37.9,37.5,37.9,1375348.0,36.7878,37.1109,36.7192,37.1109,1375348.0
2023-12-04 12:00:00,37.9,37.96,37.78,37.94,830749.0,37.1109,37.1697,36.9934,37.1501,830749.0
2023-12-04 13:00:00,37.94,37.95,37.62,37.64,768179.0,37.1501,37.1599,36.8367,36.8563,768179.0
2023-12-04 14:00:00,37.64,37.73,37.55,37.64,805027.0,36.8563,36.9445,36.7682,36.8563,805027.0
2023-12-04 15:00:00,37.64,37.76,37.58,37.61,3011787.0,36.8563,36.9738,36.7976,36.8269,3011787.0
2023-12-05 09:30:00,37.33,37.33,36.62,36.81,1272919.0,36.5528,36.5528,35.8576,36.0436,1272919.0
2023-12-05 10:00:00,36.82,37.08,36.76,37.03,1675010.0,36.0534,36.308,35.9946,36.259,1675010.0
2023-12-05 11:00:00,37.02,37.05,36.61,36.73,1235075.0,36.2492,36.2786,35.8478,35.9653,1235075.0
2023-12-05 12:00:00,36.73,36.93,36.65,36.76,792651.0,35.9653,36.1611,35.8869,35.9946,792651.0
2023-12-05 13:00:00,36.75,36.81,36.66,36.74,593891.0,35.9849,36.0436,35.8967,35.9751,593891.0
2023-12-05 14:00:00,36.74,36.78,36.63,36.7,640745.0,35.9751,36.0142,35.8674,35.9359,640745.0
2023-12-05 15:00:00,36.7,36.73,36.54,36.55,2606468.0,35.9359,35.9653,35.7792,35.789,2606468.0
2023-12-06 09:30:00,36.87,37.18,36.87,36.9,469834.0,36.1024,36.4059,36.1024,36.1317,469834.0
2023-12-06 10:00:00,36.9,37.13,36.88,36.89,674326.0,36.1317,36.3569,36.1121,36.1219,674326.0
2023-12-06 11:00:00,36.89,36.92,36.53,36.56,874545.0,36.1219,36.1513,35.7694,35.7988,874545.0
2023-12-06 12:00:00,36.56,36.57,36.35,36.47,1326842.0,35.7988,35.8086,35.5932,35.7107,1326842.0
2023-12-06 13:00:00,36.47,36.63,36.43,36.55,753504.0,35.7107,35.8674,35.6715,35.789,753504.0
2023-12-06 14:00:00,36.55,36.7,36.42,36.47,845559.0,35.789,35.9359,35.6617,35.7107,845559.0
2023-12-06 15:00:00,36.47,36.51,36.2,36.26,1485295.0,35.7107,35.7499,35.4463,35.5051,1485295.0
2023-12-07 09:30:00,36.57,36.85,36.3,36.31,1157696.0,35.8086,36.0828,35.5442,35.554,1157696.0
2023-12-07 10:00:00,36.3,36.51,36.21,36.36,1066176.0,35.5442,35.7499,35.4561,35.603,1066176.0
2023-12-07 11:00:00,36.36,36.4,36.1,36.2,929415.0,35.603,35.6421,35.3484,35.4463,929415.0
2023-12-07 12:00:00,36.2,36.34,36.04,36.25,1247586.0,35.4463,35.5834,35.2896,35.4953,1247586.0
2023-12-07 13:00:00,36.24,36.37,36.19,36.27,886115.0,35.4855,35.6128,35.4365,35.5148,886115.0
2023-12-07 14:00:00,36.27,36.3,36.07,36.08,885121.0,35.5148,35.5442,35.319,35.3288,885121.0
2023-12-07 15:00:00,36.08,36.38,36.06,36.37,2022720.0,35.3288,35.6226,35.3092,35.6128,2022720.0
2023-12-08 09:30:00,37.05,38.25,36.89,38.09,4174668.0,36.2786,37.4536,36.1219,37.297,4174668.0
2023-12-08 10:00:00,38.09,38.41,38.03,38.16,2875833.0,37.297,37.6103,37.2382,37.3655,2875833.0
2023-12-08 11:00:00,38.16,38.24,37.86,38.11,1637421.0,37.3655,37.4438,37.0717,37.3165,1637421.0
2023-12-08 12:00:00,38.11,38.3,38.05,38.12,1332306.0,37.3165,37.5026,37.2578,37.3263,1332306.0
2023-12-08 13:00:00,38.12,38.38,38.09,38.2,893742.0,37.3263,37.5809,37.297,37.4047,893742.0
2023-12-08 14:00:00,38.2,38.3,38.12,38.23,1137473.0,37.4047,37.5026,37.3263,37.434,1137473.0
2023-12-08 15:00:00,38.23,38.25,38.04,38.14,3188423.0,37.434,37.4536,37.248,37.3459,3188423.0
2023-12-11 09:30:00,37.56,37.77,37.3,37.48,697482.0,36.778,36.9836,36.5234,36.6997,697482.0
2023-12-11 10:00:00,37.48,37.84,37.34,37.73,1365922.0,36.6997,37.0522,36.5626,36.9445,1365922.0
2023-12-11 11:00:00,37.73,37.89,37.6,37.89,885419.0,36.9445,37.1011,36.8172,37.1011,885419.0
2023-12-11 12:00:00,37.89,37.89,37.7,37.81,741279.0,37.1011,37.1011,36.9151,37.0228,741279.0
2023-12-11 13:00:00,37.81,38.04,37.74,37.93,828339.0,37.0228,37.248,36.9542,37.1403,828339.0
2023-12-11 14:00:00,37.93,37.97,37.84,37.94,602375.0,37.1403,37.1795,37.0522,37.1501,602375.0
2023-12-11 15:00:00,37.94,37.94,37.79,37.86,1275696.0,37.1501,37.1501,37.0032,37.0717,1275696.0
2023-12-12 09:30:00,37.7,37.77,37.17,37.39,958955.0,36.9151,36.9836,36.3961,36.6115,958955.0
2023-12-12 10:00:00,37.39,37.62,37.36,37.61,1078104.0,36.6115,36.8367,36.5822,36.8269,1078104.0
2023-12-12 11:00:00,37.62,37.64,37.42,37.55,730683.0,36.8367,36.8563,36.6409,36.7682,730683.0
2023-12-12 12:00:00,37.54,37.58,37.24,37.24,1570217.0,36.7584,36.7976,36.4647,36.4647,1570217.0
2023-12-12 13:00:00,37.25,37.53,37.21,37.45,607746.0,36.4744,36.7486,36.4353,36.6703,607746.0
2023-12-12 14:00:00,37.45,37.58,37.39,37.57,989255.0,36.6703,36.7976,36.6115,36.7878,989255.0
2023-12-12 15:00:00,37.57,37.69,37.41,37.43,2188272.0,36.7878,36.9053,36.6311,36.6507,2188272.0
2023-12-13 09:30:00,37.49,37.53,37.16,37.21,709162.0,36.7094,36.7486,36.3863,36.4353,709162.0
2023-12-13 10:00:00,37.22,37.49,37.14,37.43,1055078.0,36.4451,36.7094,36.3667,36.6507,1055078.0
2023-12-13 11:00:00,37.43,37.48,37.23,37.37,808268.0,36.6507,36.6997,36.4549,36.5919,808268.0
2023-12-13 12:00:00,37.37,37.4,37.27,37.34,756969.0,36.5919,36.6213,36.494,36.5626,756969.0
2023-12-13 13:00:00,37.34,37.57,37.29,37.52,543763.0,36.5626,36.7878,36.5136,36.7388,543763.0
2023-12-13 14:00:00,37.53,38.86,37.53,38.82,3076592.0,36.7486,38.0509,36.7486,38.0118,3076592.0
2023-12-13 15:00:00,38.82,39.23,38.69,39.19,4559708.0,38.0118,38.4132,37.8845,38.3741,4559708.0
2023-12-14 09:30:00,40.3,41.54,40.3,41.26,3372819.0,39.4609,40.6751,39.4609,40.401,3372819.0
2023-12-14 10:00:00,41.26,41.49,40.85,41.48,4141330.0,40.401,40.6262,39.9995,40.6164,4141330.0
2023-12-14 11:00:00,41.48,41.81,41.32,41.79,2292772.0,40.6164,40.9395,40.4597,40.9199,2292772.0
2023-12-14 12:00:00,41.79,42.24,41.79,42.19,3417536.0,40.9199,41.3606,40.9199,41.3116,3417536.0
2023-12-14 13:00:00,42.18,42.32,41.74,41.79,2399371.0,41.3018,41.4389,40.871,40.9199,2399371.0
2023-12-14 14:00:00,41.8,42.16,41.75,42.15,2504071.0,40.9297,41.2822,40.8808,41.2724,2504071.0
2023-12-14 15:00:00,42.15,42.28,41.93,41.97,5179061.0,41.2724,41.3997,41.057,41.0962,5179061.0
2023-12-15 09:30:00,40.95,41.84,40.95,41.58,4491327.0,40.0974,40.9689,40.0974,40.7143,4491327.0
2023-12-15 10:00:00,41.58,41.84,41.45,41.71,1639397.0,40.7143,40.9689,40.587,40.8416,1639397.0
2023-12-15 11:00:00,41.7,41.96,41.58,41.75,1089284.0,40.8318,41.0864,40.7143,40.8808,1089284.0
2023-12-15 12:00:00,41.75,41.77,41.5,41.61,797176.0,40.8808,40.9003,40.636,40.7437,797176.0
2023-12-15 13:00:00,41.62,41.67,41.52,41.52,969736.0,40.7535,40.8024,40.6555,40.6555,969736.0
2023-12-15 14:00:00,41.52,41.61,41.48,41.58,860854.0,40.6555,40.7437,40.6164,40.7143,860854.0
2023-12-15 15:00:00,41.58,41.68,41.48,41.51,2930035.0,40.7143,40.8122,40.6164,40.6458,2930035.0
2023-12-18 09:30:00,41.57,42.4,41.57,42.3,1308166.0,40.7045,41.5172,40.7045,41.4193,1308166.0
2023-12-18 10:00:00,42.32,42.44,41.61,41.66,2193741.0,41.4389,41.5564,40.7437,40.7926,2193741.0
2023-12-18 11:00:00,41.65,41.76,41.54,41.62,923286.0,40.7828,40.8905,40.6751,40.7535,923286.0
2023-12-18 12:00:00,41.62,41.8,41.52,41.74,1214023.0,40.7535,40.9297,40.6555,40.871,1214023.0
2023-12-18 13:00:00,41.74,41.77,41.52,41.64,603402.0,40.871,40.9003,40.6555,40.773,603402.0
2023-12-18 14:00:00,41.64,41.7,41.44,41.55,960889.0,40.773,40.8318,40.5772,40.6849,960889.0
2023-12-18 15:00:00,41.55,41.64,41.34,41.34,1966600.0,40.6849,40.773,40.4793,40.4793,1966600.0
2023-12-19 09:30:00,42.03,42.36,42.0,42.23,1301248.0,41.1549,41.4781,41.1255,41.3508,1301248.0
2023-12-19 10:00:00,42.24,42.62,42.14,42.5,2027158.0,41.3606,41.7326,41.2626,41.6151,2027158.0
2023-12-19 11:00:00,42.5,42.53,42.34,42.43,1148998.0,41.6151,41.6445,41.4585,41.5466,1148998.0
2023-12-19 12:00:00,42.43,42.58,42.33,42.51,1016112.0,41.5466,41.6935,41.4487,41.6249,1016112.0
2023-12-19 13:00:00,42.51,42.56,42.21,42.42,1028336.0,41.6249,41.6739,41.3312,41.5368,1028336.0
2023-12-19 14:00:00,42.42,42.53,42.38,42.47,839045.0,41.5368,41.6445,41.4976,41.5858,839045.0
2023-12-19 15:00:00,42.47,42.48,42.16,42.17,2241252.0,41.5858,41.5956,41.2822,41.292,2241252.0
2023-12-20 09:30:00,41.77,42.13,41.68,42.03,882247.0,40.9003,41.2528,40.8122,41.1549,882247.0
2023-12-20 10:00:00,42.02,42.34,41.99,42.22,1036299.0,41.1451,41.4585,41.1158,41.341,1036299.0
2023-12-20 11:00:00,42.21,42.35,42.14,42.15,878294.0,41.3312,41.4683,41.2626,41.2724,878294.0
2023-12-20 12:00:00,42.15,42.25,42.07,42.23,723355.0,41.2724,41.3703,41.1941,41.3508,723355.0
2023-12-20 13:00:00,42.23,42.32,42.14,42.18,728296.0,41.3508,41.4389,41.2626,41.3018,728296.0
2023-12-20 14:00:00,42.17,42.22,41.52,41.56,1032422.0,41.292,41.341,40.6555,40.6947,1032422.0
2023-12-20 15:00:00,41.56,41.75,41.29,41.35,2654236.0,40.6947,40.8808,40.4303,40.4891,2654236.0
2023-12-21 09:30:00,41.97,42.3,41.82,41.9,674976.0,41.0962,41.4193,40.9493,41.0276,674976.0
2023-12-21 10:00:00,41.91,42.14,41.83,42.09,899253.0,41.0374,41.2626,40.9591,41.2137,899253.0
2023-12-21 11:00:00,42.09,42.22,42.04,42.09,582585.0,41.2137,41.341,41.1647,41.2137,582585.0
2023-12-21 12:00:00,42.1,42.14,41.92,42.06,463411.0,41.2235,41.2626,41.0472,41.1843,463411.0
2023-12-21 13:00:00,42.06,42.17,41.89,42.15,483474.0,41.1843,41.292,41.0178,41.2724,483474.0
2023-12-21 14:00:00,42.15,42.28,41.96,42.05,808124.0,41.2724,41.3997,41.0864,41.1745,808124.0
2023-12-21 15:00:00,42.05,42.25,41.97,42.23,1306964.0,41.1745,41.3703,41.0962,41.3508,1306964.0
2023-12-22 09:30:00,42.53,42.76,42.4,42.61,722398.0,41.6445,41.8697,41.5172,41.7228,722398.0
2023-12-22 10:00:00,42.62,42.84,42.37,42.38,811311.0,41.7326,41.9481,41.4878,41.4976,811311.0
2023-12-22 11:00:00,42.37,42.57,42.25,42.48,667867.0,41.4878,41.6837,41.3703,41.5956,667867.0
2023-12-22 12:00:00,42.48,42.63,42.42,42.6,774073.0,41.5956,41.7424,41.5368,41.7131,774073.0
2023-12-22 13:00:00,42.6,42.63,42.48,42.53,538549.0,41.7131,41.7424,41.5956,41.6445,538549.0
2023-12-22 14:00:00,42.52,42.58,42.1,42.45,753047.0,41.6347,41.6935,41.2235,41.5662,753047.0
2023-12-22 15:00:00,42.45,42.46,42.29,42.39,1023588.0,41.5662,41.576,41.4095,41.5074,1023588.0
2023-12-26 09:30:00,42.6,42.87,42.51,42.87,603161.0,41.7131,41.9774,41.6249,41.9774,603161.0
2023-12-26 10:00:00,42.87,42.94,42.69,42.74,554453.0,41.9774,42.046,41.8012,41.8501,554453.0
2023-12-26 11:00:00,42.73,42.91,42.71,42.84,638377.0,41.8403,42.0166,41.8208,41.9481,638377.0
2023-12-26 12:00:00,42.85,42.97,42.84,42.91,672945.0,41.9579,42.0754,41.9481,42.0166,672945.0
2023-12-26 13:00:00,42.91,43.03,42.89,42.96,549729.0,42.0166,42.1341,41.997,42.0656,549729.0
2023-12-26 14:00:00,42.97,43.04,42.94,43.0,405777.0,42.0754,42.1439,42.046,42.1047,405777.0
2023-12-26 15:00:00,43.0,43.08,42.82,42.83,1206303.0,42.1047,42.1831,41.9285,41.9383,1206303.0
2023-12-27 09:30:00,43.04,43.37,42.78,43.26,588145.0,42.1439,42.467,41.8893,42.3593,588145.0
2023-12-27 10:00:00,43.26,43.33,43.02,43.08,877606.0,42.3593,42.4279,42.1243,42.1831,877606.0
2023-12-27 11:00:00,43.07,43.11,42.97,43.05,557070.0,42.1733,42.2124,42.0754,42.1537,557070.0
2023-12-27 12:00:00,43.04,43.31,43.03,43.27,681771.0,42.1439,42.4083,42.1341,42.3691,681771.0
2023-12-27 13:00:00,43.27,43.42,43.15,43.17,563469.0,42.3691,42.516,42.2516,42.2712,563469.0
2023-12-27 14:00:00,43.16,43.24,43.03,43.15,475060.0,42.2614,42.3397,42.1341,42.2516,475060.0
2023-12-27 15:00:00,43.15,43.22,43.08,43.2,1260836.0,42.2516,42.3201,42.1831,42.3006,1260836.0
2023-12-28 09:30:00,42.95,43.22,42.87,43.22,491541.0,42.0558,42.3201,41.9774,42.3201,491541.0
2023-12-28 10:00:00,43.22,43.25,43.04,43.08,563421.0,42.3201,42.3495,42.1439,42.1831,563421.0
2023-12-28 11:00:00,43.08,43.19,42.96,43.13,500849.0,42.1831,42.2908,42.0656,42.232,500849.0
2023-12-28 12:00:00,43.13,43.21,43.07,43.2,420048.0,42.232,42.3104,42.1733,42.3006,420048.0
2023-12-28 13:00:00,43.2,43.21,43.09,43.12,483221.0,42.3006,42.3104,42.1929,42.2222,483221.0
2023-12-28 14:00:00,43.13,43.15,43.01,43.03,433132.0,42.232,42.2516,42.1145,42.1341,433132.0
2023-12-28 15:00:00,43.04,43.08,42.98,43.04,1214790.0,42.1439,42.1831,42.0851,42.1439,1214790.0
2023-12-29 09:30:00,42.41,42.92,42.27,42.83,614011.0,41.527,42.0264,41.3899,41.9383,614011.0
2023-12-29 10:00:00,42.83,42.91,42.36,42.5,928462.0,41.9383,42.0166,41.4781,41.6151,928462.0
2023-12-29 11:00:00,42.51,42.58,42.34,42.5,348030.0,41.6249,41.6935,41.4585,41.6151,348030.0
2023-12-29 12:00:00,42.5,42.6,42.41,42.58,370489.0,41.6151,41.7131,41.527,41.6935,370489.0
2023-12-29 13:00:00,42.58,42.77,42.53,42.74,426735.0,41.6935,41.8795,41.6445,41.8501,426735.0
2023-12-29 14:00:00,42.75,42.77,42.67,42.73,305403.0,41.8599,41.8795,41.7816,41.8403,305403.0
2023-12-29 15:00:00,42.73,42.73,42.52,42.55,1264393.0,41.8403,41.8403,41.6347,41.6641,1264393.0
2024-01-02 09:30:00,41.96,42.48,41.85,42.48,778944.0,41.0864,41.5956,40.9787,41.5956,778944.0
2024-01-02 10:00:00,42.46,42.54,42.11,42.16,972813.0,41.576,41.6543,41.2333,41.2822,972813.0
2024-01-02 11:00:00,42.15,42.39,42.15,42.31,548962.0,41.2724,41.5074,41.2724,41.4291,548962.0
2024-01-02 12:00:00,42.31,42.33,42.23,42.23,428609.0,41.4291,41.4487,41.3508,41.3508,428609.0
2024-01-02 13:00:00,42.23,42.27,42.09,42.11,635271.0,41.3508,41.3899,41.2137,41.2333,635271.0
2024-01-02 14:00:00,42.11,42.12,41.9,41.93,628426.0,41.2333,41.243,41.0276,41.057,628426.0
2024-01-02 15:00:00,41.93,42.14,41.75,42.11,1759621.0,41.057,41.2626,40.8808,41.2333,1759621.0
2024-01-03 09:30:00,40.97,40.97,40.6,40.72,1350791.0,40.117,40.117,39.7547,39.8722,1350791.0
2024-01-03 10:00:00,40.71,41.04,40.59,40.68,1900420.0,39.8624,40.1855,39.7449,39.833,1900420.0
2024-01-03 11:00:00,40.68,41.36,40.67,41.12,1564814.0,39.833,40.4989,39.8232,40.2639,1564814.0
2024-01-03 12:00:00,41.13,41.28,40.97,41.23,1262725.0,40.2737,40.4205,40.117,40.3716,1262725.0
2024-01-03 13:00:00,41.24,41.57,41.23,41.5,820952.0,40.3814,40.7045,40.3716,40.636,820952.0
2024-01-03 14:00:00,41.5,41.69,41.31,41.44,801468.0,40.636,40.822,40.4499,40.5772,801468.0
2024-01-03 15:00:00,41.44,41.49,41.27,41.37,1743424.0,40.5772,40.6262,40.4107,40.5087,1743424.0
2024-01-04 09:30:00,41.12,41.19,40.72,41.01,849430.0,40.2639,40.3324,39.8722,40.1562,849430.0
2024-01-04 10:00:00,41.01,41.4,41.0,41.27,1167224.0,40.1562,40.538,40.1464,40.4107,1167224.0
2024-01-04 11:00:00,41.27,41.29,40.98,41.16,1080510.0,40.4107,40.4303,40.1268,40.303,1080510.0
2024-01-04 12:00:00,41.16,41.24,41.07,41.24,615358.0,40.303,40.3814,40.2149,40.3814,615358.0
2024-01-04 13:00:00,41.23,41.28,41.16,41.25,625906.0,40.3716,40.4205,40.303,40.3912,625906.0
2024-01-04 14:00:00,41.25,41.41,41.21,41.41,586652.0,40.3912,40.5478,40.352,40.5478,586652.0
2024-01-04 15:00:00,41.4,41.58,41.36,41.56,2299520.0,40.538,40.7143,40.4989,40.6947,2299520.0
2024-01-05 09:30:00,41.25,41.47,41.1,41.4,561326.0,40.3912,40.6066,40.2443,40.538,561326.0
2024-01-05 10:00:00,41.41,41.97,41.41,41.75,1265695.0,40.5478,41.0962,40.5478,40.8808,1265695.0
2024-01-05 11:00:00,41.75,41.76,41.49,41.57,653980.0,40.8808,40.8905,40.6262,40.7045,653980.0
2024-01-05 12:00:00,41.57,41.58,41.32,41.39,601192.0,40.7045,40.7143,40.4597,40.5282,601192.0
2024-01-05 13:00:00,41.39,41.48,41.21,41.42,525237.0,40.5282,40.6164,40.352,40.5576,525237.0
2024-01-05 14:00:00,41.43,41.55,41.24,41.27,574972.0,40.5674,40.6849,40.3814,40.4107,574972.0
2024-01-05 15:00:00,41.26,41.43,41.21,41.41,1467964.0,40.401,40.5674,40.352,40.5478,1467964.0
2024-01-08 09:30:00,41.27,41.53,41.03,41.53,675539.0,40.4107,40.6653,40.1757,40.6653,675539.0
2024-01-08 10:00:00,41.52,41.96,41.33,41.86,1281835.0,40.6555,41.0864,40.4695,40.9885,1281835.0
2024-01-08 11:00:00,41.87,42.05,41.81,41.92,1090708.0,40.9983,41.1745,40.9395,41.0472,1090708.0
2024-01-08 12:00:00,41.92,41.93,41.78,41.87,372901.0,41.0472,41.057,40.9101,40.9983,372901.0
2024-01-08 13:00:00,41.87,42.1,41.87,42.08,655247.0,40.9983,41.2235,40.9983,41.2039,655247.0
2024-01-08 14:00:00,42.08,42.16,41.97,42.14,500922.0,41.2039,41.2822,41.0962,41.2626,500922.0
2024-01-08 15:00:00,42.15,42.25,42.03,42.2,1258860.0,41.2724,41.3703,41.1549,41.3214,1258860.0
2024-01-09 09:30:00,41.63,41.92,41.5,41.82,677722.0,40.7633,41.0472,40.636,40.9493,677722.0
2024-01-09 10:00:00,41.82,41.92,41.6,41.6,677211.0,40.9493,41.0472,40.7339,40.7339,677211.0
2024-01-09 11:00:00,41.6,41.81,41.46,41.77,1096545.0,40.7339,40.9395,40.5968,40.9003,1096545.0
2024-01-09 12:00:00,41.77,41.81,41.59,41.68,946428.0,40.9003,40.9395,40.7241,40.8122,946428.0
2024-01-09 13:00:00,41.69,41.8,41.5,41.75,794770.0,40.822,40.9297,40.636,40.8808,794770.0
2024-01-09 14:00:00,41.75,41.77,41.52,41.65,890730.0,40.8808,40.9003,40.6555,40.7828,890730.0
2024-01-09 15:00:00,41.66,41.84,41.63,41.69,1599457.0,40.7926,40.9689,40.7633,40.822,1599457.0
2024-01-10 09:30:00,41.56,41.65,41.18,41.31,532169.0,40.6947,40.7828,40.3226,40.4499,532169.0
2024-01-10 10:00:00,41.32,41.45,41.12,41.35,880294.0,40.4597,40.587,40.2639,40.4891,880294.0
2024-01-10 11:00:00,41.34,41.42,41.17,41.4,929585.0,40.4793,40.5576,40.3128,40.538,929585.0
2024-01-10 12:00:00,41.4,41.55,41.26,41.33,748903.0,40.538,40.6849,40.401,40.4695,748903.0
2024-01-10 13:00:00,41.34,41.46,41.24,41.29,379757.0,40.4793,40.5968,40.3814,40.4303,379757.0
2024-01-10 14:00:00,41.28,41.43,41.26,41.43,568696.0,40.4205,40.5674,40.401,40.5674,568696.0
2024-01-10 15:00:00,41.43,41.43,41.17,41.28,1457439.0,40.5674,40.5674,40.3128,40.4205,1457439.0
2024-01-11 09:30:00,41.59,41.59,41.08,41.23,809107.0,40.873,40.873,40.3718,40.5192,809107.0
2024-01-11 10:00:00,41.23,41.23,40.79,40.8,1234793.0,40.5192,40.5192,40.0868,40.0966,1234793.0
2024-01-11 11:00:00,40.8,40.89,40.6,40.86,1103970.0,40.0966,40.185,39.9,40.1556,1103970.0
2024-01-11 12:00:00,40.86,41.05,40.81,40.98,601911.0,40.1556,40.3423,40.1064,40.2735,601911.0
2024-01-11 13:00:00,40.98,41.06,40.9,40.98,614514.0,40.2735,40.3521,40.1949,40.2735,614514.0
2024-01-11 14:00:00,40.98,41.1,40.94,41.08,478508.0,40.2735,40.3914,40.2342,40.3718,478508.0
2024-01-11 15:00:00,41.08,41.1,40.94,41.02,1343567.0,40.3718,40.3914,40.2342,40.3128,1343567.0
2024-01-12 09:30:00,41.35,41.77,41.31,41.41,822150.0,40.6371,41.0499,40.5978,40.6961,822150.0
2024-01-12 10:00:00,41.41,41.43,40.99,41.02,854447.0,40.6961,40.7157,40.2833,40.3128,854447.0
2024-01-12 11:00:00,41.01,41.09,40.91,40.98,590403.0,40.303,40.3816,40.2047,40.2735,590403.0
2024-01-12 12:00:00,40.98,40.99,40.75,40.82,739427.0,40.2735,40.2833,40.0474,40.1162,739427.0
2024-01-12 13:00:00,40.83,40.99,40.82,40.99,417446.0,40.1261,40.2833,40.1162,40.2833,417446.0
2024-01-12 14:00:00,40.99,41.09,40.95,41.02,537828.0,40.2833,40.3816,40.244,40.3128,537828.0
2024-01-12 15:00:00,41.02,41.03,40.82,40.95,1773785.0,40.3128,40.3226,40.1162,40.244,1773785.0
2024-01-16 09:30:00,40.31,40.31,39.41,39.5,1340299.0,39.615,39.615,38.7306,38.819,1340299.0
2024-01-16 10:00:00,39.51,39.74,39.44,39.46,1497532.0,38.8288,39.0549,38.76,38.7797,1497532.0
2024-01-16 11:00:00,39.46,39.53,39.16,39.27,1663357.0,38.7797,38.8485,38.4849,38.593,1663357.0
2024-01-16 12:00:00,39.27,39.28,38.92,38.93,1320877.0,38.593,38.6028,38.249,38.2588,1320877.0
2024-01-16 13:00:00,38.93,39.17,38.9,38.98,1141538.0,38.2588,38.4947,38.2293,38.308,1141538.0
2024-01-16 14:00:00,38.98,39.0,38.78,38.88,1016795.0,38.308,38.3276,38.1114,38.2097,1016795.0
2024-01-16 15:00:00,38.88,38.93,38.71,38.9,4168980.0,38.2097,38.2588,38.0426,38.2293,4168980.0
2024-01-17 09:30:00,38.0,38.12,37.6,37.81,1455872.0,37.3449,37.4628,36.9518,37.1581,1455872.0
2024-01-17 10:00:00,37.8,38.32,37.69,37.97,1472188.0,37.1483,37.6593,37.0402,37.3154,1472188.0
2024-01-17 11:00:00,37.97,38.23,37.88,38.08,1231660.0,37.3154,37.5709,37.2269,37.4235,1231660.0
2024-01-17 12:00:00,38.08,38.18,38.02,38.03,681461.0,37.4235,37.5218,37.3645,37.3743,681461.0
2024-01-17 13:00:00,38.03,38.11,37.78,37.95,1067426.0,37.3743,37.453,37.1287,37.2957,1067426.0
2024-01-17 14:00:00,37.95,38.16,37.95,38.09,580930.0,37.2957,37.5021,37.2957,37.4333,580930.0
2024-01-17 15:00:00,38.09,38.31,38.02,38.25,2458785.0,37.4333,37.6495,37.3645,37.5905,2458785.0
2024-01-18 09:30:00,38.39,38.41,37.99,38.2,608027.0,37.7281,37.7478,37.335,37.5414,608027.0
2024-01-18 10:00:00,38.19,38.34,37.9,37.93,1025600.0,37.5316,37.679,37.2466,37.2761,1025600.0
2024-01-18 11:00:00,37.94,38.05,37.84,37.97,1120868.0,37.2859,37.394,37.1876,37.3154,1120868.0
2024-01-18 12:00:00,37.98,37.98,37.82,37.94,610021.0,37.3252,37.3252,37.168,37.2859,610021.0
2024-01-18 13:00:00,37.94,38.05,37.87,37.95,688422.0,37.2859,37.394,37.2171,37.2957,688422.0
2024-01-18 14:00:00,37.95,38.08,37.93,38.08,808559.0,37.2957,37.4235,37.2761,37.4235,808559.0
2024-01-18 15:00:00,38.08,38.3,38.02,38.2,2008861.0,37.4235,37.6397,37.3645,37.5414,2008861.0
2024-01-19 09:30:00,38.19,38.24,37.91,38.24,1127644.0,37.5316,37.5807,37.2564,37.5807,1127644.0
2024-01-19 10:00:00,38.25,38.32,37.98,38.08,1153202.0,37.5905,37.6593,37.3252,37.4235,1153202.0
2024-01-19 11:00:00,38.08,38.12,37.78,37.89,1376255.0,37.4235,37.4628,37.1287,37.2368,1376255.0
2024-01-19 12:00:00,37.89,38.4,37.81,38.4,1101574.0,37.2368,37.738,37.1581,37.738,1101574.0
2024-01-19 13:00:00,38.4,38.44,38.28,38.44,965511.0,37.738,37.7773,37.62,37.7773,965511.0
2024-01-19 14:00:00,38.44,38.75,38.43,38.66,1140261.0,37.7773,38.0819,37.7674,37.9935,1140261.0
2024-01-19 15:00:00,38.65,38.82,38.59,38.77,2648644.0,37.9837,38.1507,37.9247,38.1016,2648644.0
2024-01-22 09:30:00,38.09,38.12,37.57,38.02,2257490.0,37.4333,37.4628,36.9223,37.3645,2257490.0
2024-01-22 10:00:00,38.02,38.2,37.66,37.7,2969874.0,37.3645,37.5414,37.0107,37.05,2969874.0
2024-01-22 11:00:00,37.7,37.99,37.6,37.98,1149772.0,37.05,37.335,36.9518,37.3252,1149772.0
2024-01-22 12:00:00,37.99,38.0,37.76,37.79,942912.0,37.335,37.3449,37.109,37.1385,942912.0
2024-01-22 13:00:00,37.79,37.83,37.59,37.74,914833.0,37.1385,37.1778,36.9419,37.0893,914833.0
2024-01-22 14:00:00,37.74,37.78,37.47,37.67,1723377.0,37.0893,37.1287,36.824,37.0205,1723377.0
2024-01-22 15:00:00,37.67,37.75,37.47,37.47,3377809.0,37.0205,37.0992,36.824,36.824,3377809.0
2024-01-23 09:30:00,38.15,38.72,38.03,38.41,2001101.0,37.4923,38.0524,37.3743,37.7478,2001101.0
2024-01-23 10:00:00,38.41,38.49,37.81,37.83,3066247.0,37.7478,37.8264,37.1581,37.1778,3066247.0
2024-01-23 11:00:00,37.83,38.19,37.82,38.18,1328415.0,37.1778,37.5316,37.168,37.5218,1328415.0
2024-01-23 12:00:00,38.18,38.23,37.97,38.15,1188350.0,37.5218,37.5709,37.3154,37.4923,1188350.0
2024-01-23 13:00:00,38.14,38.23,38.09,38.16,903475.0,37.4824,37.5709,37.4333,37.5021,903475.0
2024-01-23 14:00:00,38.16,38.26,38.03,38.16,1778867.0,37.5021,37.6004,37.3743,37.5021,1778867.0
2024-01-23 15:00:00,38.16,38.23,38.1,38.15,4498171.0,37.5021,37.5709,37.4431,37.4923,4498171.0
2024-01-24 09:30:00,40.65,40.99,39.76,39.77,3840300.0,39.9492,40.2833,39.0745,39.0843,3840300.0
2024-01-24 10:00:00,39.77,40.59,39.7,40.23,3484854.0,39.0843,39.8902,39.0156,39.5364,3484854.0
2024-01-24 11:00:00,40.23,40.35,40.0,40.1,3346875.0,39.5364,39.6543,39.3104,39.4087,3346875.0
2024-01-24 12:00:00,40.1,40.24,39.94,40.21,2080977.0,39.4087,39.5462,39.2514,39.5168,2080977.0
2024-01-24 13:00:00,40.22,40.26,40.0,40.12,2095851.0,39.5266,39.5659,39.3104,39.4283,2095851.0
2024-01-24 14:00:00,40.12,40.24,39.83,40.2,1875409.0,39.4283,39.5462,39.1433,39.5069,1875409.0
2024-01-24 15:00:00,40.2,40.23,39.67,39.72,4417731.0,39.5069,39.5364,38.9861,39.0352,4417731.0
2024-01-25 09:30:00,39.97,40.13,39.31,39.75,1282550.0,39.2809,39.4381,38.6323,39.0647,1282550.0
2024-01-25 10:00:00,39.75,39.87,38.92,38.93,1365432.0,39.0647,39.1826,38.249,38.2588,1365432.0
2024-01-25 11:00:00,38.93,39.23,38.89,39.09,1088094.0,38.2588,38.5537,38.2195,38.4161,1088094.0
2024-01-25 12:00:00,39.1,39.12,38.76,38.88,846457.0,38.4259,38.4456,38.0918,38.2097,846457.0
2024-01-25 13:00:00,38.89,39.26,38.85,39.24,1687888.0,38.2195,38.5831,38.1802,38.5635,1687888.0
2024-01-25 14:00:00,39.23,39.27,39.0,39.26,1591137.0,38.5537,38.593,38.3276,38.5831,1591137.0
2024-01-25 15:00:00,39.26,39.47,39.14,39.45,3444925.0,38.5831,38.7895,38.4652,38.7699,3444925.0
2024-01-26 09:30:00,39.68,39.94,39.63,39.91,706225.0,38.9959,39.2514,38.9468,39.2219,706225.0
2024-01-26 10:00:00,39.91,40.15,39.81,40.02,1045290.0,39.2219,39.4578,39.1237,39.33,1045290.0
2024-01-26 11:00:00,40.02,40.04,39.52,39.52,890164.0,39.33,39.3497,38.8387,38.8387,890164.0
2024-01-26 12:00:00,39.52,39.56,39.4,39.54,705859.0,38.8387,38.878,38.7207,38.8583,705859.0
2024-01-26 13:00:00,39.55,39.65,39.51,39.55,411036.0,38.8681,38.9664,38.8288,38.8681,411036.0
2024-01-26 14:00:00,39.54,39.65,39.51,39.63,453934.0,38.8583,38.9664,38.8288,38.9468,453934.0
2024-01-26 15:00:00,39.63,39.68,39.56,39.59,2077617.0,38.9468,38.9959,38.878,38.9074,2077617.0
2024-01-29 09:30:00,39.74,39.75,39.01,39.25,692343.0,39.0549,39.0647,38.3374,38.5733,692343.0
2024-01-29 10:00:00,39.25,39.65,39.17,39.61,937590.0,38.5733,38.9664,38.4947,38.9271,937590.0
2024-01-29 11:00:00,39.62,39.65,39.52,39.6,543371.0,38.9369,38.9664,38.8387,38.9173,543371.0
2024-01-29 12:00:00,39.6,39.89,39.56,39.8,832960.0,38.9173,39.2023,38.878,39.1138,832960.0
2024-01-29 13:00:00,39.8,39.83,39.64,39.82,382654.0,39.1138,39.1433,38.9566,39.1335,382654.0
2024-01-29 14:00:00,39.81,40.04,39.81,39.88,860696.0,39.1237,39.3497,39.1237,39.1924,860696.0
2024-01-29 15:00:00,39.88,40.29,39.88,40.25,1871782.0,39.1924,39.5954,39.1924,39.5561,1871782.0
2024-01-30 09:30:00,39.84,39.91,39.63,39.91,866127.0,39.1531,39.2219,38.9468,39.2219,866127.0
2024-01-30 10:00:00,39.9,39.92,39.46,39.55,1119921.0,39.2121,39.2318,38.7797,38.8681,1119921.0
2024-01-30 11:00:00,39.55,39.89,39.49,39.83,1033956.0,38.8681,39.2023,38.8092,39.1433,1033956.0
2024-01-30 12:00:00,39.83,39.85,39.56,39.83,1284261.0,39.1433,39.163,38.878,39.1433,1284261.0
2024-01-30 13:00:00,39.82,39.99,39.8,39.92,838899.0,39.1335,39.3006,39.1138,39.2318,838899.0
2024-01-30 14:00:00,39.93,40.09,39.91,40.07,739233.0,39.2416,39.3988,39.2219,39.3792,739233.0
2024-01-30 15:00:00,40.06,40.14,39.95,39.97,1545521.0,39.3693,39.448,39.2612,39.2809,1545521.0
2024-01-31 09:30:00,40.16,40.81,40.04,40.71,1168480.0,39.4676,40.1064,39.3497,40.0081,1168480.0
2024-01-31 10:00:00,40.71,40.77,40.28,40.52,1256252.0,40.0081,40.0671,39.5856,39.8214,1256252.0
2024-01-31 11:00:00,40.51,40.54,39.85,39.94,1254981.0,39.8116,39.8411,39.163,39.2514,1254981.0
2024-01-31 12:00:00,39.95,40.11,39.87,40.11,837045.0,39.2612,39.4185,39.1826,39.4185,837045.0
2024-01-31 13:00:00,40.12,40.4,40.1,40.35,865212.0,39.4283,39.7035,39.4087,39.6543,865212.0
2024-01-31 14:00:00,40.35,40.8,40.07,40.48,2202377.0,39.6543,40.0966,39.3792,39.7821,2202377.0
2024-01-31 15:00:00,40.48,40.53,39.65,39.68,5134305.0,39.7821,39.8312,38.9664,38.9959,5134305.0
2024-02-01 09:30:00,39.88,40.21,39.84,39.89,1252240.0,39.1924,39.5168,39.1531,39.2023,1252240.0
2024-02-01 10:00:00,39.88,39.88,39.5,39.58,1765219.0,39.1924,39.1924,38.819,38.8976,1765219.0
2024-02-01 11:00:00,39.59,39.96,39.57,39.87,897622.0,38.9074,39.2711,38.8878,39.1826,897622.0
2024-02-01 12:00:00,39.87,40.14,39.83,39.9,851114.0,39.1826,39.448,39.1433,39.2121,851114.0
2024-02-01 13:00:00,39.9,40.14,39.78,40.05,778238.0,39.2121,39.448,39.0942,39.3595,778238.0
2024-02-01 14:00:00,40.05,40.11,39.81,40.0,618007.0,39.3595,39.4185,39.1237,39.3104,618007.0
2024-02-01 15:00:00,40.0,40.18,39.89,40.18,1791288.0,39.3104,39.4873,39.2023,39.4873,1791288.0
2024-02-02 09:30:00,39.52,39.74,38.89,39.65,1679385.0,38.8387,39.0549,38.2195,38.9664,1679385.0
2024-02-02 10:00:00,39.63,40.03,39.41,39.9,1497395.0,38.9468,39.3399,38.7306,39.2121,1497395.0
2024-02-02 11:00:00,39.9,39.95,39.67,39.84,1610181.0,39.2121,39.2612,38.9861,39.1531,1610181.0
2024-02-02 12:00:00,39.84,40.0,39.71,39.88,963753.0,39.1531,39.3104,39.0254,39.1924,963753.0
2024-02-02 13:00:00,39.89,39.92,39.73,39.9,915780.0,39.2023,39.2318,39.045,39.2121,915780.0
2024-02-02 14:00:00,39.9,40.11,39.88,40.11,557129.0,39.2121,39.4185,39.1924,39.4185,557129.0
2024-02-02 15:00:00,40.11,40.26,40.06,40.1,3014089.0,39.4185,39.5659,39.3693,39.4087,3014089.0
2024-02-05 09:30:00,39.21,39.23,38.32,38.4,1853790.0,38.534,38.5537,37.6593,37.738,1853790.0
2024-02-05 10:00:00,38.39,38.54,37.99,38.33,2136285.0,37.7281,37.8755,37.335,37.6692,2136285.0
2024-02-05 11:00:00,38.34,38.56,38.24,38.37,1122434.0,37.679,37.8952,37.5807,37.7085,1122434.0
2024-02-05 12:00:00,38.37,38.48,38.28,38.37,751462.0,37.7085,37.8166,37.62,37.7085,751462.0
2024-02-05 13:00:00,38.36,38.62,38.3,38.54,1030409.0,37.6987,37.9542,37.6397,37.8755,1030409.0
2024-02-05 14:00:00,38.54,38.76,38.49,38.68,1106303.0,37.8755,38.0918,37.8264,38.0131,1106303.0
2024-02-05 15:00:00,38.68,38.84,38.59,38.68,3258077.0,38.0131,38.1704,37.9247,38.0131,3258077.0
2024-02-06 09:30:00,39.02,40.07,38.93,39.94,1588077.0,38.3473,39.3792,38.2588,39.2514,1588077.0
2024-02-06 10:00:00,39.94,39.97,39.62,39.63,1375258.0,39.2514,39.2809,38.9369,38.9468,1375258.0
2024-02-06 11:00:00,39.63,39.85,39.59,39.82,736015.0,38.9468,39.163,38.9074,39.1335,736015.0
2024-02-06 12:00:00,39.81,40.15,39.79,40.05,907492.0,39.1237,39.4578,39.104,39.3595,907492.0
2024-02-06 13:00:00,40.05,40.17,39.96,40.13,749024.0,39.3595,39.4774,39.2711,39.4381,749024.0
2024-02-06 14:00:00,40.13,40.18,39.98,40.15,633600.0,39.4381,39.4873,39.2907,39.4578,633600.0
2024-02-06 15:00:00,40.15,40.22,40.01,40.18,2938245.0,39.4578,39.5266,39.3202,39.4873,2938245.0
2024-02-07 09:30:00,40.1,40.12,39.48,39.56,818746.0,39.4087,39.4283,38.7993,38.878,818746.0
2024-02-07 10:00:00,39.56,39.59,39.26,39.39,769760.0,38.878,38.9074,38.5831,38.7109,769760.0
2024-02-07 11:00:00,39.39,39.44,39.04,39.1,1461525.0,38.7109,38.76,38.3669,38.4259,1461525.0
2024-02-07 12:00:00,39.1,39.17,39.01,39.14,538511.0,38.4259,38.4947,38.3374,38.4652,538511.0
2024-02-07 13:00:00,39.14,39.23,39.01,39.05,520148.0,38.4652,38.5537,38.3374,38.3768,520148.0
2024-02-07 14:00:00,39.05,39.2,38.91,39.19,719473.0,38.3768,38.5242,38.2392,38.5143,719473.0
2024-02-07 15:00:00,39.19,39.21,39.02,39.19,1872816.0,38.5143,38.534,38.3473,38.5143,1872816.0
2024-02-08 09:30:00,38.85,38.9,37.98,38.05,2052108.0,38.1802,38.2293,37.3252,37.394,2052108.0
2024-02-08 10:00:00,38.05,38.17,37.89,38.13,1999505.0,37.394,37.5119,37.2368,37.4726,1999505.0
2024-02-08 11:00:00,38.13,38.33,38.03,38.26,957178.0,37.4726,37.6692,37.3743,37.6004,957178.0
2024-02-08 12:00:00,38.26,38.42,38.2,38.36,581590.0,37.6004,37.7576,37.5414,37.6987,581590.0
2024-02-08 13:00:00,38.36,38.47,38.26,38.41,535437.0,37.6987,37.8068,37.6004,37.7478,535437.0
2024-02-08 14:00:00,38.41,38.49,38.22,38.25,1145250.0,37.7478,37.8264,37.5611,37.5905,1145250.0
2024-02-08 15:00:00,38.25,38.25,38.04,38.11,2868381.0,37.5905,37.5905,37.3842,37.453,2868381.0
2024-02-09 09:30:00,37.84,37.91,37.51,37.61,1305491.0,37.1876,37.2564,36.8633,36.9616,1305491.0
2024-02-09 10:00:00,37.61,37.8,37.43,37.51,1942989.0,36.9616,37.1483,36.7847,36.8633,1942989.0
2024-02-09 11:00:00,37.51,37.6,37.31,37.56,2592862.0,36.8633,36.9518,36.6668,36.9124,2592862.0
2024-02-09 12:00:00,37.55,37.65,37.49,37.59,874819.0,36.9026,37.0009,36.8437,36.9419,874819.0
2024-02-09 13:00:00,37.58,37.61,37.51,37.52,672802.0,36.9321,36.9616,36.8633,36.8731,672802.0
2024-02-09 14:00:00,37.52,37.57,37.37,37.39,934401.0,36.8731,36.9223,36.7257,36.7454,934401.0
2024-02-09 15:00:00,37.38,37.4,37.25,37.32,4009832.0,36.7355,36.7552,36.6078,36.6766,4009832.0
2024-02-12 09:30:00,37.48,37.91,37.3,37.7,1586705.0,36.8338,37.2564,36.6569,37.05,1586705.0
2024-02-12 10:00:00,37.71,37.74,37.5,37.64,1641112.0,37.0599,37.0893,36.8535,36.9911,1641112.0
2024-02-12 11:00:00,37.64,37.81,37.56,37.77,1204894.0,36.9911,37.1581,36.9124,37.1188,1204894.0
2024-02-12 12:00:00,37.77,37.84,37.69,37.83,991749.0,37.1188,37.1876,37.0402,37.1778,991749.0
2024-02-12 13:00:00,37.84,37.97,37.8,37.84,1295383.0,37.1876,37.3154,37.1483,37.1876,1295383.0
2024-02-12 14:00:00,37.84,37.85,37.56,37.7,997157.0,37.1876,37.1974,36.9124,37.05,997157.0
2024-02-12 15:00:00,37.7,37.77,37.64,37.69,2440371.0,37.05,37.1188,36.9911,37.0402,2440371.0
2024-02-13 09:30:00,36.88,37.12,36.49,36.52,1460064.0,36.2442,36.48,35.8609,35.8904,1460064.0
2024-02-13 10:00:00,36.52,36.72,36.25,36.64,2099831.0,35.8904,36.0869,35.625,36.0083,2099831.0
2024-02-13 11:00:00,36.64,36.84,36.54,36.59,1565914.0,36.0083,36.2049,35.91,35.9592,1565914.0
2024-02-13 12:00:00,36.59,36.82,36.5,36.72,1065069.0,35.9592,36.1852,35.8707,36.0869,1065069.0
2024-02-13 13:00:00,36.71,36.74,36.53,36.59,569302.0,36.0771,36.1066,35.9002,35.9592,569302.0
2024-02-13 14:00:00,36.58,36.59,36.37,36.39,1047905.0,35.9493,35.9592,35.743,35.7626,1047905.0
2024-02-13 15:00:00,36.39,36.68,36.3,36.67,2476139.0,35.7626,36.0476,35.6742,36.0378,2476139.0
2024-02-14 09:30:00,36.89,36.96,36.66,36.72,827009.0,36.254,36.3228,36.028,36.0869,827009.0
2024-02-14 10:00:00,36.72,36.87,36.57,36.61,1105776.0,36.0869,36.2343,35.9395,35.9788,1105776.0
2024-02-14 11:00:00,36.61,36.86,36.55,36.74,877850.0,35.9788,36.2245,35.9199,36.1066,877850.0
2024-02-14 12:00:00,36.74,36.94,36.68,36.86,865862.0,36.1066,36.3031,36.0476,36.2245,865862.0
2024-02-14 13:00:00,36.87,36.95,36.77,36.91,570019.0,36.2343,36.313,36.1361,36.2737,570019.0
2024-02-14 14:00:00,36.91,37.18,36.86,37.07,643854.0,36.2737,36.539,36.2245,36.4309,643854.0
2024-02-14 15:00:00,37.07,37.25,37.06,37.19,1700125.0,36.4309,36.6078,36.4211,36.5488,1700125.0
2024-02-15 09:30:00,37.36,38.32,37.36,38.07,1268098.0,36.7159,37.6593,36.7159,37.4137,1268098.0
2024-02-15 10:00:00,38.06,38.35,37.92,37.93,1342253.0,37.4038,37.6888,37.2662,37.2761,1342253.0
2024-02-15 11:00:00,37.96,37.98,37.73,37.98,869083.0,37.3055,37.3252,37.0795,37.3252,869083.0
2024-02-15 12:00:00,37.97,38.22,37.95,38.02,669585.0,37.3154,37.5611,37.2957,37.3645,669585.0
2024-02-15 13:00:00,38.02,38.29,38.01,38.2,687321.0,37.3645,37.6299,37.3547,37.5414,687321.0
2024-02-15 14:00:00,38.2,38.32,38.18,38.26,512673.0,37.5414,37.6593,37.5218,37.6004,512673.0
2024-02-15 15:00:00,38.26,38.31,38.13,38.26,1637095.0,37.6004,37.6495,37.4726,37.6004,1637095.0
2024-02-16 09:30:00,39.1,39.69,39.0,39.15,2138987.0,38.4259,39.0057,38.3276,38.475,2138987.0
2024-02-16 10:00:00,39.14,39.75,39.1,39.34,1901937.0,38.4652,39.0647,38.4259,38.6618,1901937.0
2024-02-16 11:00:00,39.34,39.4,39.09,39.11,1247277.0,38.6618,38.7207,38.4161,38.4357,1247277.0
2024-02-16 12:00:00,39.11,39.25,39.01,39.12,721196.0,38.4357,38.5733,38.3374,38.4456,721196.0
2024-02-16 13:00:00,39.12,39.12,38.93,39.05,806472.0,38.4456,38.4456,38.2588,38.3768,806472.0
2024-02-16 14:00:00,39.05,39.18,38.91,38.99,647334.0,38.3768,38.5045,38.2392,38.3178,647334.0
2024-02-16 15:00:00,38.98,39.0,38.8,38.83,1797605.0,38.308,38.3276,38.1311,38.1606,1797605.0
2024-02-20 09:30:00,38.42,38.51,38.15,38.31,867625.0,37.7576,37.8461,37.4923,37.6495,867625.0
2024-02-20 10:00:00,38.3,38.46,38.07,38.23,1015948.0,37.6397,37.7969,37.4137,37.5709,1015948.0
2024-02-20 11:00:00,38.22,38.29,38.12,38.13,834450.0,37.5611,37.6299,37.4628,37.4726,834450.0
2024-02-20 12:00:00,38.14,38.21,38.02,38.19,879180.0,37.4824,37.5512,37.3645,37.5316,879180.0
2024-02-20 13:00:00,38.18,38.24,38.0,38.11,1247541.0,37.5218,37.5807,37.3449,37.453,1247541.0
2024-02-20 14:00:00,38.1,38.29,38.01,38.26,740696.0,37.4431,37.6299,37.3547,37.6004,740696.0
2024-02-20 15:00:00,38.27,38.3,38.05,38.16,2396437.0,37.6102,37.6397,37.394,37.5021,2396437.0
2024-02-21 09:30:00,38.47,38.98,38.4,38.79,986988.0,37.8068,38.308,37.738,38.1212,986988.0
2024-02-21 10:00:00,38.79,38.99,38.63,38.66,1666701.0,38.1212,38.3178,37.964,37.9935,1666701.0
2024-02-21 11:00:00,38.67,38.81,38.6,38.79,898813.0,38.0033,38.1409,37.9345,38.1212,898813.0
2024-02-21 12:00:00,38.79,38.89,38.78,38.88,769072.0,38.1212,38.2195,38.1114,38.2097,769072.0
2024-02-21 13:00:00,38.87,39.0,38.7,38.96,979217.0,38.1999,38.3276,38.0328,38.2883,979217.0
2024-02-21 14:00:00,38.95,39.01,38.83,38.95,797914.0,38.2785,38.3374,38.1606,38.2785,797914.0
2024-02-21 15:00:00,38.95,39.0,38.76,38.87,2718456.0,38.2785,38.3276,38.0918,38.1999,2718456.0
2024-02-22 09:30:00,38.63,38.94,38.51,38.9,945569.0,37.964,38.2687,37.8461,38.2293,945569.0
2024-02-22 10:00:00,38.9,38.93,38.66,38.91,1044024.0,38.2293,38.2588,37.9935,38.2392,1044024.0
2024-02-22 11:00:00,38.91,39.04,38.72,38.82,806825.0,38.2392,38.3669,38.0524,38.1507,806825.0
2024-02-22 12:00:00,38.81,38.91,38.65,38.7,795143.0,38.1409,38.2392,37.9837,38.0328,795143.0
2024-02-22 13:00:00,38.7,38.72,38.52,38.62,779129.0,38.0328,38.0524,37.8559,37.9542,779129.0
2024-02-22 14:00:00,38.61,38.81,38.61,38.67,925211.0,37.9443,38.1409,37.9443,38.0033,925211.0
2024-02-22 15:00:00,38.67,38.81,38.64,38.66,1815212.0,38.0033,38.1409,37.9738,37.9935,1815212.0
2024-02-23 09:30:00,38.79,38.96,38.59,38.86,786702.0,38.1212,38.2883,37.9247,38.19,786702.0
2024-02-23 10:00:00,38.87,39.02,38.74,38.96,1330881.0,38.1999,38.3473,38.0721,38.2883,1330881.0
2024-02-23 11:00:00,38.96,39.09,38.87,38.99,889783.0,38.2883,38.4161,38.1999,38.3178,889783.0
2024-02-23 12:00:00,38.99,39.14,38.94,39.13,1227595.0,38.3178,38.4652,38.2687,38.4554,1227595.0
2024-02-23 13:00:00,39.14,39.15,38.93,38.94,1060550.0,38.4652,38.475,38.2588,38.2687,1060550.0
2024-02-23 14:00:00,38.94,38.96,38.7,38.89,750298.0,38.2687,38.2883,38.0328,38.2195,750298.0
2024-02-23 15:00:00,38.89,39.06,38.87,38.96,1990189.0,38.2195,38.3866,38.1999,38.2883,1990189.0
2024-02-26 09:30:00,38.36,38.41,37.82,38.06,1253469.0,37.6987,37.7478,37.168,37.4038,1253469.0
2024-02-26 10:00:00,38.06,38.07,37.64,37.81,1563013.0,37.4038,37.4137,36.9911,37.1581,1563013.0
2024-02-26 11:00:00,37.81,37.93,37.6,37.89,880110.0,37.1581,37.2761,36.9518,37.2368,880110.0
2024-02-26 12:00:00,37.89,38.04,37.82,38.04,560605.0,37.2368,37.3842,37.168,37.3842,560605.0
2024-02-26 13:00:00,38.03,38.09,37.89,37.91,767305.0,37.3743,37.4333,37.2368,37.2564,767305.0
2024-02-26 14:00:00,37.91,38.0,37.81,37.86,670272.0,37.2564,37.3449,37.1581,37.2073,670272.0
2024-02-26 15:00:00,37.87,38.11,37.85,38.01,1682348.0,37.2171,37.453,37.1974,37.3547,1682348.0
2024-02-27 09:30:00,38.51,38.74,38.21,38.29,521058.0,37.8461,38.0721,37.5512,37.6299,521058.0
2024-02-27 10:00:00,38.29,38.37,37.9,38.1,1034965.0,37.6299,37.7085,37.2466,37.4431,1034965.0
2024-02-27 11:00:00,38.1,38.14,37.95,38.04,588611.0,37.4431,37.4824,37.2957,37.3842,588611.0
2024-02-27 12:00:00,38.04,38.12,37.99,38.04,340480.0,37.3842,37.4628,37.335,37.3842,340480.0
2024-02-27 13:00:00,38.03,38.2,38.01,38.12,451705.0,37.3743,37.5414,37.3547,37.4628,451705.0
2024-02-27 14:00:00,38.12,38.2,38.05,38.16,566947.0,37.4628,37.5414,37.394,37.5021,566947.0
2024-02-27 15:00:00,38.17,38.24,38.1,38.16,1066078.0,37.5119,37.5807,37.4431,37.5021,1066078.0
2024-02-28 09:30:00,37.74,37.77,37.42,37.53,1002671.0,37.0893,37.1188,36.7749,36.883,1002671.0
2024-02-28 10:00:00,37.52,37.82,37.43,37.73,1496135.0,36.8731,37.168,36.7847,37.0795,1496135.0
2024-02-28 11:00:00,37.73,37.84,37.54,37.66,695318.0,37.0795,37.1876,36.8928,37.0107,695318.0
2024-02-28 12:00:00,37.66,37.77,37.59,37.64,700690.0,37.0107,37.1188,36.9419,36.9911,700690.0
2024-02-28 13:00:00,37.63,37.63,37.45,37.5,549742.0,36.9812,36.9812,36.8043,36.8535,549742.0
2024-02-28 14:00:00,37.5,37.51,37.35,37.44,748608.0,36.8535,36.8633,36.7061,36.7945,748608.0
2024-02-28 15:00:00,37.44,37.45,37.29,37.41,2228719.0,36.7945,36.8043,36.6471,36.765,2228719.0
2024-02-29 09:30:00,38.18,38.29,37.87,38.2,698942.0,37.5218,37.6299,37.2171,37.5414,698942.0
2024-02-29 10:00:00,38.21,38.41,38.04,38.1,1562636.0,37.5512,37.7478,37.3842,37.4431,1562636.0
2024-02-29 11:00:00,38.11,38.17,37.88,37.98,659958.0,37.453,37.5119,37.2269,37.3252,659958.0
2024-02-29 12:00:00,37.98,38.06,37.96,38.04,491271.0,37.3252,37.4038,37.3055,37.3842,491271.0
2024-02-29 13:00:00,38.03,38.08,37.97,37.99,810676.0,37.3743,37.4235,37.3154,37.335,810676.0
2024-02-29 14:00:00,38.0,38.05,37.75,37.79,1412294.0,37.3449,37.394,37.0992,37.1385,1412294.0
2024-02-29 15:00:00,37.79,38.01,37.77,37.77,3758058.0,37.1385,37.3547,37.1188,37.1188,3758058.0
2024-03-01 09:30:00,37.94,38.05,37.6,37.84,660712.0,37.2859,37.394,36.9518,37.1876,660712.0
2024-03-01 10:00:00,37.84,38.35,37.76,38.31,909208.0,37.1876,37.6888,37.109,37.6495,909208.0
2024-03-01 11:00:00,38.31,38.32,38.13,38.15,2843379.0,37.6495,37.6593,37.4726,37.4923,2843379.0
2024-03-01 12:00:00,38.15,38.17,38.03,38.11,723588.0,37.4923,37.5119,37.3743,37.453,723588.0
2024-03-01 13:00:00,38.11,38.11,37.94,38.02,580569.0,37.453,37.453,37.2859,37.3645,580569.0
2024-03-01 14:00:00,38.03,38.08,37.96,38.05,530920.0,37.3743,37.4235,37.3055,37.394,530920.0
2024-03-01 15:00:00,38.05,38.05,37.84,37.93,1864444.0,37.394,37.394,37.1876,37.2761,1864444.0
2024-03-04 09:30:00,38.0,38.11,37.64,37.75,830120.0,37.3449,37.453,36.9911,37.0992,830120.0
2024-03-04 10:00:00,37.74,38.18,37.63,38.11,1137929.0,37.0893,37.5218,36.9812,37.453,1137929.0
2024-03-04 11:00:00,38.11,38.27,38.08,38.12,971739.0,37.453,37.6102,37.4235,37.4628,971739.0
2024-03-04 12:00:00,38.12,38.12,37.91,38.01,590042.0,37.4628,37.4628,37.2564,37.3547,590042.0
2024-03-04 13:00:00,38.02,38.15,37.98,38.11,605126.0,37.3645,37.4923,37.3252,37.453,605126.0
2024-03-04 14:00:00,38.1,38.42,38.03,38.41,591173.0,37.4431,37.7576,37.3743,37.7478,591173.0
2024-03-04 15:00:00,38.41,38.45,38.28,38.32,1750214.0,37.7478,37.7871,37.62,37.6593,1750214.0
2024-03-05 09:30:00,38.01,38.27,37.76,38.04,657117.0,37.3547,37.6102,37.109,37.3842,657117.0
2024-03-05 10:00:00,38.04,38.26,37.83,37.86,1335083.0,37.3842,37.6004,37.1778,37.2073,1335083.0
2024-03-05 11:00:00,37.86,37.9,37.62,37.7,837987.0,37.2073,37.2466,36.9714,37.05,837987.0
2024-03-05 12:00:00,37.7,37.81,37.63,37.66,695775.0,37.05,37.1581,36.9812,37.0107,695775.0
2024-03-05 13:00:00,37.66,37.73,37.43,37.44,827207.0,37.0107,37.0795,36.7847,36.7945,827207.0
2024-03-05 14:00:00,37.44,37.47,36.91,36.95,1605348.0,36.7945,36.824,36.2737,36.313,1605348.0
2024-03-05 15:00:00,36.94,37.16,36.75,37.13,3839579.0,36.3031,36.5193,36.1164,36.4899,3839579.0
2024-03-06 09:30:00,38.18,38.48,37.92,38.18,1057794.0,37.5218,37.8166,37.2662,37.5218,1057794.0
2024-03-06 10:00:00,38.17,38.37,38.0,38.29,1076085.0,37.5119,37.7085,37.3449,37.6299,1076085.0
2024-03-06 11:00:00,38.29,38.66,38.25,38.48,1041895.0,37.6299,37.9935,37.5905,37.8166,1041895.0
2024-03-06 12:00:00,38.49,38.56,38.33,38.55,973805.0,37.8264,37.8952,37.6692,37.8854,973805.0
2024-03-06 13:00:00,38.55,38.76,38.47,38.54,863893.0,37.8854,38.0918,37.8068,37.8755,863893.0
2024-03-06 14:00:00,38.54,38.54,38.1,38.14,1058972.0,37.8755,37.8755,37.4431,37.4824,1058972.0
2024-03-06 15:00:00,38.14,38.25,38.03,38.15,1864760.0,37.4824,37.5905,37.3743,37.4923,1864760.0
2024-03-07 09:30:00,39.32,40.2,39.25,40.19,2041089.0,38.6421,39.5069,38.5733,39.4971,2041089.0
2024-03-07 10:00:00,40.2,40.45,39.97,40.38,2048190.0,39.5069,39.7526,39.2809,39.6838,2048190.0
2024-03-07 11:00:00,40.39,40.41,40.0,40.05,1282677.0,39.6937,39.7133,39.3104,39.3595,1282677.0
2024-03-07 12:00:00,40.05,40.05,39.77,39.91,514822.0,39.3595,39.3595,39.0843,39.2219,514822.0
2024-03-07 13:00:00,39.91,40.04,39.81,39.93,746671.0,39.2219,39.3497,39.1237,39.2416,746671.0
2024-03-07 14:00:00,39.92,39.93,39.77,39.86,545536.0,39.2318,39.2416,39.0843,39.1728,545536.0
2024-03-07 15:00:00,39.86,40.01,39.75,39.81,2221600.0,39.1728,39.3202,39.0647,39.1237,2221600.0
2024-03-08 09:30:00,39.99,40.14,39.77,40.01,753104.0,39.3006,39.448,39.0843,39.3202,753104.0
2024-03-08 10:00:00,40.01,40.01,39.6,39.75,751555.0,39.3202,39.3202,38.9173,39.0647,751555.0
2024-03-08 11:00:00,39.76,39.77,39.55,39.71,541649.0,39.0745,39.0843,38.8681,39.0254,541649.0
2024-03-08 12:00:00,39.71,39.95,39.69,39.77,631056.0,39.0254,39.2612,39.0057,39.0843,631056.0
2024-03-08 13:00:00,39.77,39.79,39.59,39.69,519345.0,39.0843,39.104,38.9074,39.0057,519345.0
2024-03-08 14:00:00,39.69,40.09,39.68,40.05,850791.0,39.0057,39.3988,38.9959,39.3595,850791.0
2024-03-08 15:00:00,40.05,40.1,39.83,39.86,1545979.0,39.3595,39.4087,39.1433,39.1728,1545979.0
2024-03-11 09:30:00,39.78,40.29,39.78,40.1,778836.0,39.0942,39.5954,39.0942,39.4087,778836.0
2024-03-11 10:00:00,40.1,40.24,39.87,40.22,932013.0,39.4087,39.5462,39.1826,39.5266,932013.0
2024-03-11 11:00:00,40.21,40.22,39.94,40.21,633604.0,39.5168,39.5266,39.2514,39.5168,633604.0
2024-03-11 12:00:00,40.2,40.45,40.1,40.44,1116370.0,39.5069,39.7526,39.4087,39.7428,1116370.0
2024-03-11 13:00:00,40.43,40.53,40.36,40.38,662016.0,39.733,39.8312,39.6642,39.6838,662016.0
2024-03-11 14:00:00,40.38,40.47,40.33,40.44,715546.0,39.6838,39.7723,39.6347,39.7428,715546.0
2024-03-11 15:00:00,40.44,40.67,40.39,40.43,2458448.0,39.7428,39.9688,39.6937,39.733,2458448.0
2024-03-12 09:30:00,40.68,40.78,39.95,40.29,1058666.0,39.9787,40.0769,39.2612,39.5954,1058666.0
2024-03-12 10:00:00,40.29,40.33,40.02,40.2,914960.0,39.5954,39.6347,39.33,39.5069,914960.0
2024-03-12 11:00:00,40.2,40.4,40.11,40.36,1026716.0,39.5069,39.7035,39.4185,39.6642,1026716.0
2024-03-12 12:00:00,40.35,40.37,39.99,40.01,565686.0,39.6543,39.674,39.3006,39.3202,565686.0
2024-03-12 13:00:00,40.02,40.08,39.8,40.03,523970.0,39.33,39.389,39.1138,39.3399,523970.0
2024-03-12 14:00:00,40.03,40.21,40.0,40.19,622980.0,39.3399,39.5168,39.3104,39.4971,622980.0
2024-03-12 15:00:00,40.19,40.41,40.18,40.36,1683725.0,39.4971,39.7133,39.4873,39.6642,1683725.0
2024-03-13 09:30:00,41.55,42.61,41.53,42.42,2747564.0,40.8337,41.8754,40.814,41.6887,2747564.0
2024-03-13 10:00:00,42.43,42.69,42.15,42.33,3339963.0,41.6985,41.954,41.4233,41.6002,3339963.0
2024-03-13 11:00:00,42.32,42.96,42.3,42.95,2202514.0,41.5904,42.2193,41.5707,42.2095,2202514.0
2024-03-13 12:00:00,42.95,43.04,42.76,43.04,1839372.0,42.2095,42.298,42.0228,42.298,1839372.0
2024-03-13 13:00:00,43.03,43.5,43.02,43.4,2804125.0,42.2881,42.75,42.2783,42.6518,2804125.0
2024-03-13 14:00:00,43.39,43.7,43.28,43.66,2827181.0,42.6419,42.9466,42.5338,42.9073,2827181.0
2024-03-13 15:00:00,43.66,43.76,43.26,43.41,4824899.0,42.9073,43.0056,42.5142,42.6616,4824899.0
2024-03-14 09:30:00,43.69,43.83,42.99,43.02,1777135.0,42.9368,43.0743,42.2488,42.2783,1777135.0
2024-03-14 10:00:00,43.03,43.5,42.93,43.22,1670074.0,42.2881,42.75,42.1899,42.4749,1670074.0
2024-03-14 11:00:00,43.21,43.43,43.11,43.41,1264546.0,42.465,42.6812,42.3668,42.6616,1264546.0
2024-03-14 12:00:00,43.41,43.46,43.12,43.21,973642.0,42.6616,42.7107,42.3766,42.465,973642.0
2024-03-14 13:00:00,43.2,43.25,43.06,43.13,925117.0,42.4552,42.5043,42.3176,42.3864,925117.0
2024-03-14 14:00:00,43.13,43.43,43.11,43.24,1277644.0,42.3864,42.6812,42.3668,42.4945,1277644.0
2024-03-14 15:00:00,43.23,43.36,43.07,43.34,3865977.0,42.4847,42.6125,42.3275,42.5928,3865977.0
2024-03-15 09:30:00,43.64,44.28,43.5,43.92,4653016.0,42.8876,43.5166,42.75,43.1628,4653016.0
2024-03-15 10:00:00,43.91,44.25,43.77,44.11,2418503.0,43.153,43.4871,43.0154,43.3495,2418503.0
2024-03-15 11:00:00,44.11,44.28,44.08,44.12,1832721.0,43.3495,43.5166,43.32,43.3593,1832721.0
2024-03-15 12:00:00,44.12,44.38,44.06,44.32,1552920.0,43.3593,43.6149,43.3004,43.5559,1552920.0
2024-03-15 13:00:00,44.31,44.79,44.26,44.54,2325414.0,43.5461,44.0178,43.4969,43.7721,2325414.0
2024-03-15 14:00:00,44.53,44.9,44.53,44.78,2476784.0,43.7623,44.1259,43.7623,44.008,2476784.0
2024-03-15 15:00:00,44.78,44.8,44.46,44.62,4275622.0,44.008,44.0276,43.6935,43.8507,4275622.0
2024-03-18 09:30:00,44.96,45.47,44.76,44.82,1845223.0,44.1849,44.6861,43.9883,44.0473,1845223.0
2024-03-18 10:00:00,44.82,45.19,44.77,44.83,2439643.0,44.0473,44.4109,43.9981,44.0571,2439643.0
2024-03-18 11:00:00,44.83,45.05,44.78,45.02,892650.0,44.0571,44.2733,44.008,44.2438,892650.0
2024-03-18 12:00:00,45.02,45.11,44.82,44.85,1314270.0,44.2438,44.3323,44.0473,44.0768,1314270.0
2024-03-18 13:00:00,44.85,44.85,44.59,44.61,920529.0,44.0768,44.0768,43.8212,43.8409,920529.0
2024-03-18 14:00:00,44.61,44.61,44.45,44.53,1110227.0,43.8409,43.8409,43.6837,43.7623,1110227.0
2024-03-18 15:00:00,44.53,44.64,44.37,44.47,2395505.0,43.7623,43.8704,43.605,43.7033,2395505.0
2024-03-19 09:30:00,43.68,43.96,43.35,43.58,1765911.0,42.9269,43.2021,42.6026,42.8287,1765911.0
2024-03-19 10:00:00,43.58,43.93,43.35,43.92,1764251.0,42.8287,43.1726,42.6026,43.1628,1764251.0
2024-03-19 11:00:00,43.92,44.2,43.89,44.12,1330546.0,43.1628,43.438,43.1333,43.3593,1330546.0
2024-03-19 12:00:00,44.13,44.4,43.97,44.22,1067714.0,43.3692,43.6345,43.2119,43.4576,1067714.0
2024-03-19 13:00:00,44.23,44.47,44.23,44.39,985013.0,43.4675,43.7033,43.4675,43.6247,985013.0
2024-03-19 14:00:00,44.4,44.43,44.21,44.28,746527.0,43.6345,43.664,43.4478,43.5166,746527.0
2024-03-19 15:00:00,44.27,44.42,44.2,44.33,2404361.0,43.5068,43.6542,43.438,43.5657,2404361.0
2024-03-20 09:30:00,44.29,44.42,43.92,44.15,1027285.0,43.5264,43.6542,43.1628,43.3888,1027285.0
2024-03-20 10:00:00,44.15,44.89,44.05,44.75,1841727.0,43.3888,44.1161,43.2906,43.9785,1841727.0
2024-03-20 11:00:00,44.75,44.83,44.57,44.73,1288054.0,43.9785,44.0571,43.8016,43.9588,1288054.0
2024-03-20 12:00:00,44.72,44.84,44.69,44.79,841312.0,43.949,44.0669,43.9195,44.0178,841312.0
2024-03-20 13:00:00,44.79,44.79,44.54,44.66,624656.0,44.0178,44.0178,43.7721,43.89,624656.0
2024-03-20 14:00:00,44.66,45.48,44.66,45.39,2760614.0,43.89,44.6959,43.89,44.6075,2760614.0
2024-03-20 15:00:00,45.4,46.46,45.32,46.03,7520310.0,44.6173,45.659,44.5387,45.2364,7520310.0
2024-03-21 09:30:00,46.39,46.4,45.89,46.02,2436314.0,45.5902,45.6,45.0988,45.2266,2436314.0
2024-03-21 10:00:00,46.01,46.1,45.55,45.7,2789974.0,45.2168,45.3052,44.7647,44.9121,2789974.0
2024-03-21 11:00:00,45.7,45.8,45.47,45.71,1365710.0,44.9121,45.0104,44.6861,44.9219,1365710.0
2024-03-21 12:00:00,45.71,45.96,45.67,45.84,1162039.0,44.9219,45.1676,44.8826,45.0497,1162039.0
2024-03-21 13:00:00,45.84,46.2,45.71,46.19,1099441.0,45.0497,45.4035,44.9219,45.3937,1099441.0
2024-03-21 14:00:00,46.18,46.24,45.99,46.09,927799.0,45.3838,45.4428,45.1971,45.2954,927799.0
2024-03-21 15:00:00,46.08,46.3,46.04,46.21,2814907.0,45.2856,45.5018,45.2462,45.4133,2814907.0
2024-03-22 09:30:00,46.1,46.1,45.27,45.66,2096437.0,45.3052,45.3052,44.4895,44.8728,2096437.0
2024-03-22 10:00:00,45.67,45.85,45.5,45.64,1607544.0,44.8826,45.0595,44.7156,44.8531,1607544.0
2024-03-22 11:00:00,45.63,45.63,45.29,45.44,2102478.0,44.8433,44.8433,44.5092,44.6566,2102478.0
2024-03-22 12:00:00,45.43,45.6,45.35,45.48,531725.0,44.6468,44.8138,44.5681,44.6959,531725.0
2024-03-22 13:00:00,45.48,45.5,45.35,45.4,584091.0,44.6959,44.7156,44.5681,44.6173,584091.0
2024-03-22 14:00:00,45.4,45.58,45.38,45.4,585425.0,44.6173,44.7942,44.5976,44.6173,585425.0
2024-03-22 15:00:00,45.4,45.47,45.08,45.09,2681554.0,44.6173,44.6861,44.3028,44.3126,2681554.0
2024-03-25 09:30:00,45.45,46.49,45.21,45.91,1346224.0,44.6664,45.6885,44.4306,45.1185,1346224.0
2024-03-25 10:00:00,45.9,45.94,45.51,45.59,765048.0,45.1087,45.148,44.7254,44.804,765048.0
2024-03-25 11:00:00,45.59,45.59,45.31,45.48,648259.0,44.804,44.804,44.5288,44.6959,648259.0
2024-03-25 12:00:00,45.48,45.56,45.4,45.53,456938.0,44.6959,44.7745,44.6173,44.745,456938.0
2024-03-25 13:00:00,45.53,45.58,45.47,45.48,285879.0,44.745,44.7942,44.6861,44.6959,285879.0
2024-03-25 14:00:00,45.48,45.6,45.39,45.51,435768.0,44.6959,44.8138,44.6075,44.7254,435768.0
2024-03-25 15:00:00,45.51,45.57,45.29,45.34,1497673.0,44.7254,44.7843,44.5092,44.5583,1497673.0
2024-03-26 09:30:00,45.49,45.49,44.98,45.28,845680.0,44.7057,44.7057,44.2045,44.4993,845680.0
2024-03-26 10:00:00,45.28,45.33,44.74,44.97,1411748.0,44.4993,44.5485,43.9687,44.1947,1411748.0
2024-03-26 11:00:00,44.97,45.0,44.7,44.89,869364.0,44.1947,44.2242,43.9293,44.1161,869364.0
2024-03-26 12:00:00,44.89,45.03,44.84,44.87,1169577.0,44.1161,44.2537,44.0669,44.0964,1169577.0
2024-03-26 13:00:00,44.86,44.9,44.71,44.78,551844.0,44.0866,44.1259,43.9392,44.008,551844.0
2024-03-26 14:00:00,44.78,44.97,44.75,44.84,945336.0,44.008,44.1947,43.9785,44.0669,945336.0
2024-03-26 15:00:00,44.83,44.86,44.61,44.77,1860082.0,44.0571,44.0866,43.8409,43.9981,1860082.0
2024-03-27 09:30:00,44.94,45.48,44.53,45.47,1161070.0,44.1652,44.6959,43.7623,44.6861,1161070.0
2024-03-27 10:00:00,45.47,45.74,45.22,45.4,1406163.0,44.6861,44.9514,44.4404,44.6173,1406163.0
2024-03-27 11:00:00,45.4,45.41,45.15,45.25,756426.0,44.6173,44.6271,44.3716,44.4699,756426.0
2024-03-27 12:00:00,45.26,45.53,45.2,45.46,684742.0,44.4797,44.745,44.4207,44.6762,684742.0
2024-03-27 13:00:00,45.46,45.82,45.39,45.76,1040470.0,44.6762,45.03,44.6075,44.9711,1040470.0
2024-03-27 14:00:00,45.76,45.94,45.64,45.69,873673.0,44.9711,45.148,44.8531,44.9023,873673.0
2024-03-27 15:00:00,45.69,45.92,45.62,45.89,1964479.0,44.9023,45.1283,44.8335,45.0988,1964479.0
2024-03-28 09:30:00,46.2,46.62,45.96,46.05,1274914.0,45.4035,45.8162,45.1676,45.2561,1274914.0
2024-03-28 10:00:00,46.05,46.84,46.02,46.73,2945069.0,45.2561,46.0325,45.2266,45.9243,2945069.0
2024-03-28 11:00:00,46.72,47.19,46.71,46.87,2729916.0,45.9145,46.3764,45.9047,46.0619,2729916.0
2024-03-28 12:00:00,46.86,47.14,46.68,46.93,1718156.0,46.0521,46.3273,45.8752,46.1209,1718156.0
2024-03-28 13:00:00,46.94,47.02,46.7,46.95,1164362.0,46.1307,46.2094,45.8949,46.1406,1164362.0
2024-03-28 14:00:00,46.95,47.14,46.94,47.07,1691782.0,46.1406,46.3273,46.1307,46.2585,1691782.0
2024-03-28 15:00:00,47.07,47.19,46.98,46.98,3621692.0,46.2585,46.3764,46.17,46.17,3621692.0
2024-04-01 09:30:00,47.53,47.75,47.25,47.73,1279252.0,46.7106,46.9268,46.4354,46.9071,1279252.0
2024-04-01 10:00:00,47.72,47.72,47.25,47.48,1577241.0,46.8973,46.8973,46.4354,46.6614,1577241.0
2024-04-01 11:00:00,47.48,47.81,47.39,47.64,1157937.0,46.6614,46.9857,46.573,46.8187,1157937.0
2024-04-01 12:00:00,47.64,47.7,47.46,47.52,1075121.0,46.8187,46.8776,46.6418,46.7007,1075121.0
2024-04-01 13:00:00,47.51,47.54,47.21,47.39,753433.0,46.6909,46.7204,46.3961,46.573,753433.0
2024-04-01 14:00:00,47.39,47.53,47.32,47.36,484230.0,46.573,46.7106,46.5042,46.5435,484230.0
2024-04-01 15:00:00,47.35,47.44,47.22,47.32,1377064.0,46.5337,46.6221,46.4059,46.5042,1377064.0
2024-04-02 09:30:00,47.85,48.29,47.31,47.58,1437823.0,47.025,47.4575,46.4944,46.7597,1437823.0
2024-04-02 10:00:00,47.59,48.11,47.52,47.71,3828605.0,46.7695,47.2806,46.7007,46.8875,3828605.0
2024-04-02 11:00:00,47.71,48.07,47.69,48.0,1777813.0,46.8875,47.2412,46.8678,47.1725,1777813.0
2024-04-02 12:00:00,47.99,48.41,47.9,48.33,1722229.0,47.1626,47.5754,47.0742,47.4968,1722229.0
2024-04-02 13:00:00,48.33,48.37,48.1,48.36,1872651.0,47.4968,47.5361,47.2707,47.5262,1872651.0
2024-04-02 14:00:00,48.35,48.53,48.29,48.39,1750391.0,47.5164,47.6933,47.4575,47.5557,1750391.0
2024-04-02 15:00:00,48.4,48.84,48.36,48.41,4748817.0,47.5656,47.998,47.5262,47.5754,4748817.0
2024-04-03 09:30:00,48.71,49.65,48.64,49.03,2658982.0,47.8702,48.794,47.8014,48.1847,2658982.0
2024-04-03 10:00:00,49.04,49.4,48.7,49.24,2974676.0,48.1945,48.5483,47.8604,48.3911,2974676.0
2024-04-03 11:00:00,49.23,49.49,49.21,49.41,1625739.0,48.3812,48.6368,48.3616,48.5581,1625739.0
2024-04-03 12:00:00,49.41,49.64,49.21,49.41,1182067.0,48.5581,48.7842,48.3616,48.5581,1182067.0
2024-04-03 13:00:00,49.41,49.67,49.39,49.5,1364407.0,48.5581,48.8137,48.5385,48.6466,1364407.0
2024-04-03 14:00:00,49.5,49.62,49.34,49.4,1149078.0,48.6466,48.7645,48.4894,48.5483,1149078.0
2024-04-03 15:00:00,49.4,49.75,49.27,49.63,3363179.0,48.5483,48.8923,48.4206,48.7744,3363179.0
2024-04-04 09:30:00,49.99,50.05,49.2,49.78,2397450.0,49.1281,49.1871,48.3518,48.9218,2397450.0
2024-04-04 10:00:00,49.78,49.95,49.53,49.89,1851872.0,48.9218,49.0888,48.6761,49.0299,1851872.0
2024-04-04 11:00:00,49.89,50.15,49.85,50.14,2089570.0,49.0299,49.2854,48.9906,49.2756,2089570.0
2024-04-04 12:00:00,50.15,50.2,49.87,50.05,1868178.0,49.2854,49.3345,49.0102,49.1871,1868178.0
2024-04-04 13:00:00,50.05,50.25,49.93,50.17,1640140.0,49.1871,49.3837,49.0692,49.305,1640140.0
2024-04-04 14:00:00,50.16,50.17,49.66,49.73,3537163.0,49.2952,49.305,48.8038,48.8726,3537163.0
2024-04-04 15:00:00,49.73,49.73,48.86,49.2,5524084.0,48.8726,48.8726,48.0176,48.3518,5524084.0
2024-04-05 09:30:00,49.3,49.36,48.7,48.96,1420550.0,48.45,48.509,47.8604,48.1159,1420550.0
2024-04-05 10:00:00,48.95,49.26,48.66,49.25,1622414.0,48.1061,48.4107,47.8211,48.4009,1622414.0
2024-04-05 11:00:00,49.25,49.48,49.09,49.4,1416632.0,48.4009,48.6269,48.2437,48.5483,1416632.0
2024-04-05 12:00:00,49.41,49.48,49.24,49.46,1167509.0,48.5581,48.6269,48.3911,48.6073,1167509.0
2024-04-05 13:00:00,49.46,49.49,49.18,49.26,896473.0,48.6073,48.6368,48.3321,48.4107,896473.0
2024-04-05 14:00:00,49.26,49.56,49.17,49.37,1020145.0,48.4107,48.7056,48.3223,48.5188,1020145.0
2024-04-05 15:00:00,49.37,49.58,49.3,49.46,1746443.0,48.5188,48.7252,48.45,48.6073,1746443.0
2024-04-08 09:30:00,50.03,50.27,49.6,49.68,1083712.0,49.1675,49.4033,48.7449,48.8235,1083712.0
2024-04-08 10:00:00,49.68,50.11,49.42,50.08,1390908.0,48.8235,49.2461,48.568,49.2166,1390908.0
2024-04-08 11:00:00,50.08,50.22,49.62,49.65,1385186.0,49.2166,49.3542,48.7645,48.794,1385186.0
2024-04-08 12:00:00,49.64,49.8,49.61,49.8,545366.0,48.7842,48.9414,48.7547,48.9414,545366.0
2024-04-08 13:00:00,49.8,49.9,49.67,49.89,524468.0,48.9414,49.0397,48.8137,49.0299,524468.0
2024-04-08 14:00:00,49.9,49.93,49.78,49.91,472825.0,49.0397,49.0692,48.9218,49.0495,472825.0
2024-04-08 15:00:00,49.91,50.16,49.86,50.03,1874207.0,49.0495,49.2952,49.0004,49.1675,1874207.0
2024-04-09 09:30:00,51.45,52.03,51.28,51.46,3057644.0,50.563,51.133,50.3959,50.5728,3057644.0
2024-04-09 10:00:00,51.47,51.64,50.5,50.78,3595170.0,50.5826,50.7497,49.6294,49.9045,3595170.0
2024-04-09 11:00:00,50.76,51.1,50.7,50.87,1663572.0,49.8849,50.219,49.8259,49.993,1663572.0
2024-04-09 12:00:00,50.87,51.11,50.83,51.05,1443056.0,49.993,50.2288,49.9537,50.1699,1443056.0
2024-04-09 13:00:00,51.05,51.18,50.93,51.0,742078.0,50.1699,50.2976,50.0519,50.1207,742078.0
2024-04-09 14:00:00,50.99,51.22,50.93,51.13,980815.0,50.1109,50.3369,50.0519,50.2485,980815.0
2024-04-09 15:00:00,51.12,51.38,50.95,51.3,2453151.0,50.2387,50.4942,50.0716,50.4156,2453151.0
2024-04-10 09:30:00,49.98,51.13,49.59,51.13,2304504.0,49.1183,50.2485,48.735,50.2485,2304504.0
2024-04-10 10:00:00,51.13,51.38,50.94,51.13,2612694.0,50.2485,50.4942,50.0618,50.2485,2612694.0
2024-04-10 11:00:00,51.13,51.14,50.43,50.48,1777559.0,50.2485,50.2583,49.5606,49.6097,1777559.0
2024-04-10 12:00:00,50.48,50.74,50.34,50.72,1059858.0,49.6097,49.8652,49.4721,49.8456,1059858.0
2024-04-10 13:00:00,50.72,50.98,50.41,50.77,1497670.0,49.8456,50.1011,49.5409,49.8947,1497670.0
2024-04-10 14:00:00,50.77,50.84,50.48,50.57,993015.0,49.8947,49.9635,49.6097,49.6981,993015.0
2024-04-10 15:00:00,50.57,51.03,50.56,50.91,2375092.0,49.6981,50.1502,49.6883,50.0323,2375092.0
2024-04-11 09:30:00,51.03,51.35,50.79,51.16,990365.0,50.1502,50.4647,49.9144,50.278,990365.0
2024-04-11 10:00:00,51.16,51.18,50.01,50.07,2169070.0,50.278,50.2976,49.1478,49.2068,2169070.0
2024-04-11 11:00:00,50.07,50.42,49.96,50.38,1568125.0,49.2068,49.5507,49.0987,49.5114,1568125.0
2024-04-11 12:00:00,50.37,50.57,50.23,50.5,916547.0,49.5016,49.6981,49.364,49.6294,916547.0
2024-04-11 13:00:00,50.48,50.89,50.48,50.77,1192727.0,49.6097,50.0126,49.6097,49.8947,1192727.0
2024-04-11 14:00:00,50.77,50.97,50.72,50.87,1244995.0,49.8947,50.0912,49.8456,49.993,1244995.0
2024-04-11 15:00:00,50.87,50.94,50.7,50.74,1997918.0,49.993,50.0618,49.8259,49.8652,1997918.0
2024-04-12 09:30:00,51.91,52.42,51.48,51.64,2255162.0,51.1697,51.6725,50.7459,50.9036,2255162.0
2024-04-12 10:00:00,51.63,51.66,51.11,51.3,2452352.0,50.8937,50.9233,50.3811,50.5684,2452352.0
2024-04-12 11:00:00,51.32,51.51,50.23,50.43,2614014.0,50.5881,50.7754,49.5137,49.7108,2614014.0
2024-04-12 12:00:00,50.42,50.51,49.7,49.88,1918080.0,49.701,49.7897,48.9912,49.1687,1918080.0
2024-04-12 13:00:00,49.87,49.98,49.56,49.76,1324522.0,49.1588,49.2673,48.8532,49.0504,1324522.0
2024-04-12 14:00:00,49.76,49.77,49.33,49.52,1735406.0,49.0504,49.0602,48.6265,48.8138,1735406.0
2024-04-12 15:00:00,49.52,49.59,49.33,49.49,2715185.0,48.8138,48.8828,48.6265,48.7842,2715185.0
2024-04-15 09:30:00,50.7,51.05,50.41,50.67,1475301.0,49.977,50.322,49.6911,49.9474,1475301.0
2024-04-15 10:00:00,50.69,50.7,50.08,50.25,1396817.0,49.9671,49.977,49.3658,49.5334,1396817.0
2024-04-15 11:00:00,50.25,50.76,50.15,50.76,1105340.0,49.5334,50.0361,49.4348,50.0361,1105340.0
2024-04-15 12:00:00,50.76,50.78,50.36,50.54,874102.0,50.0361,50.0558,49.6418,49.8193,874102.0
2024-04-15 13:00:00,50.54,50.63,49.93,50.18,1615528.0,49.8193,49.908,49.218,49.4644,1615528.0
2024-04-15 14:00:00,50.17,50.18,49.67,49.97,1241136.0,49.4545,49.4644,48.9617,49.2574,1241136.0
2024-04-15 15:00:00,49.96,50.2,49.85,50.03,2147508.0,49.2475,49.4841,49.1391,49.3165,2147508.0
2024-04-16 09:30:00,48.42,48.84,48.07,48.27,2455894.0,47.7295,48.1435,47.3845,47.5816,2455894.0
2024-04-16 10:00:00,48.27,48.8,48.2,48.51,2964740.0,47.5816,48.1041,47.5126,47.8182,2964740.0
2024-04-16 11:00:00,48.51,49.15,48.47,48.97,2023801.0,47.8182,48.4491,47.7788,48.2717,2023801.0
2024-04-16 12:00:00,48.97,49.39,48.9,49.38,1336653.0,48.2717,48.6857,48.2027,48.6758,1336653.0
2024-04-16 13:00:00,49.39,49.44,48.92,49.13,1847108.0,48.6857,48.735,48.2224,48.4294,1847108.0
2024-04-16 14:00:00,49.12,49.53,49.03,49.52,1244827.0,48.4195,48.8237,48.3308,48.8138,1244827.0
2024-04-16 15:00:00,49.52,49.61,49.32,49.41,2584585.0,48.8138,48.9025,48.6167,48.7054,2584585.0
2024-04-17 09:30:00,50.46,51.14,50.25,51.0,2058061.0,49.7404,50.4107,49.5334,50.2727,2058061.0
2024-04-17 10:00:00,51.0,51.0,50.4,50.52,1679948.0,50.2727,50.2727,49.6813,49.7996,1679948.0
2024-04-17 11:00:00,50.51,50.75,50.27,50.31,1310548.0,49.7897,50.0263,49.5531,49.5925,1310548.0
2024-04-17 12:00:00,50.31,50.31,49.48,49.85,1644111.0,49.5925,49.5925,48.7744,49.1391,1644111.0
2024-04-17 13:00:00,49.85,50.07,49.8,50.04,1113960.0,49.1391,49.356,49.0898,49.3264,1113960.0
2024-04-17 14:00:00,50.04,50.23,49.77,49.8,1385613.0,49.3264,49.5137,49.0602,49.0898,1385613.0
2024-04-17 15:00:00,49.8,49.85,49.46,49.82,2779664.0,49.0898,49.1391,48.7547,49.1095,2779664.0
2024-04-18 09:30:00,50.82,51.04,49.7,50.55,1398869.0,50.0953,50.3121,48.9912,49.8291,1398869.0
2024-04-18 10:00:00,50.55,50.82,50.33,50.37,2271371.0,49.8291,50.0953,49.6123,49.6517,2271371.0
2024-04-18 11:00:00,50.37,50.92,50.2,50.37,1804456.0,49.6517,50.1938,49.4841,49.6517,1804456.0
2024-04-18 12:00:00,50.37,50.51,50.07,50.11,1295619.0,49.6517,49.7897,49.356,49.3954,1295619.0
2024-04-18 13:00:00,50.1,50.16,49.67,49.9,1728213.0,49.3855,49.4447,48.9617,49.1884,1728213.0
2024-04-18 14:00:00,49.89,49.93,49.68,49.89,1271862.0,49.1785,49.218,48.9715,49.1785,1271862.0
2024-04-18 15:00:00,49.88,50.28,49.88,50.15,2138258.0,49.1687,49.563,49.1687,49.4348,2138258.0
2024-04-19 09:30:00,50.25,50.79,50.0,50.76,1191132.0,49.5334,50.0657,49.287,50.0361,1191132.0
2024-04-19 10:00:00,50.76,51.08,50.56,50.85,2570001.0,50.0361,50.3516,49.839,50.1248,2570001.0
2024-04-19 11:00:00,50.85,50.94,50.18,50.18,2448206.0,50.1248,50.2136,49.4644,49.4644,2448206.0
2024-04-19 12:00:00,50.18,50.24,49.37,49.73,2660997.0,49.4644,49.5235,48.666,49.0208,2660997.0
2024-04-19 13:00:00,49.73,49.91,49.62,49.88,1308487.0,49.0208,49.1983,48.9124,49.1687,1308487.0
2024-04-19 14:00:00,49.89,49.89,49.57,49.75,1098136.0,49.1785,49.1785,48.8631,49.0405,1098136.0
2024-04-19 15:00:00,49.74,49.84,49.55,49.62,2354753.0,49.0307,49.1292,48.8434,48.9124,2354753.0
2024-04-22 09:30:00,48.22,49.06,47.8,48.91,3030192.0,47.5324,48.3604,47.1183,48.2125,3030192.0
2024-04-22 10:00:00,48.91,49.1,48.52,48.77,2512814.0,48.2125,48.3998,47.8281,48.0745,2512814.0
2024-04-22 11:00:00,48.76,48.76,48.3,48.61,2117959.0,48.0646,48.0646,47.6112,47.9168,2117959.0
2024-04-22 12:00:00,48.62,48.91,48.6,48.91,1622313.0,47.9266,48.2125,47.9069,48.2125,1622313.0
2024-04-22 13:00:00,48.91,49.4,48.81,49.27,1268967.0,48.2125,48.6955,48.1139,48.5674,1268967.0
2024-04-22 14:00:00,49.27,49.41,48.98,49.14,1933785.0,48.5674,48.7054,48.2815,48.4392,1933785.0
2024-04-22 15:00:00,49.14,49.19,48.89,48.99,2797653.0,48.4392,48.4885,48.1928,48.2914,2797653.0
2024-04-23 09:30:00,47.45,48.32,47.1,47.78,3289704.0,46.7733,47.6309,46.4283,47.0986,3289704.0
2024-04-23 10:00:00,47.78,48.69,47.54,48.08,3129955.0,47.0986,47.9956,46.862,47.3943,3129955.0
2024-04-23 11:00:00,48.08,48.1,47.51,47.79,1640620.0,47.3943,47.4141,46.8325,47.1085,1640620.0
2024-04-23 12:00:00,47.79,48.2,47.75,48.13,1474080.0,47.1085,47.5126,47.0691,47.4436,1474080.0
2024-04-23 13:00:00,48.13,48.23,47.91,48.07,1139726.0,47.4436,47.5422,47.2268,47.3845,1139726.0
2024-04-23 14:00:00,48.07,48.09,47.78,47.79,1165086.0,47.3845,47.4042,47.0986,47.1085,1165086.0
2024-04-23 15:00:00,47.79,48.0,47.61,47.99,3163189.0,47.1085,47.3155,46.931,47.3056,3163189.0
2024-04-24 09:30:00,48.23,48.46,47.86,48.11,1201521.0,47.5422,47.7689,47.1775,47.4239,1201521.0
2024-04-24 10:00:00,48.12,48.12,47.55,47.7,1535818.0,47.4338,47.4338,46.8719,47.0198,1535818.0
2024-04-24 11:00:00,47.71,47.78,47.37,47.55,1729801.0,47.0296,47.0986,46.6945,46.8719,1729801.0
2024-04-24 12:00:00,47.54,47.66,47.41,47.65,946322.0,46.862,46.9803,46.7339,46.9705,946322.0
2024-04-24 13:00:00,47.66,47.79,47.56,47.75,625108.0,46.9803,47.1085,46.8818,47.0691,625108.0
2024-04-24 14:00:00,47.75,47.78,47.63,47.73,693487.0,47.0691,47.0986,46.9508,47.0493,693487.0
2024-04-24 15:00:00,47.73,48.34,47.69,48.22,2179757.0,47.0493,47.6506,47.0099,47.5324,2179757.0
2024-04-25 09:30:00,48.94,49.1,47.99,48.34,2021706.0,48.2421,48.3998,47.3056,47.6506,2021706.0
2024-04-25 10:00:00,48.34,48.83,48.06,48.38,2377380.0,47.6506,48.1337,47.3746,47.6901,2377380.0
2024-04-25 11:00:00,48.37,48.46,48.15,48.44,1450611.0,47.6802,47.7689,47.4633,47.7492,1450611.0
2024-04-25 12:00:00,48.44,48.7,48.28,48.68,1173338.0,47.7492,48.0055,47.5915,47.9858,1173338.0
2024-04-25 13:00:00,48.68,49.14,48.68,49.11,1185556.0,47.9858,48.4392,47.9858,48.4097,1185556.0
2024-04-25 14:00:00,49.11,49.47,49.1,49.41,1707750.0,48.4097,48.7645,48.3998,48.7054,1707750.0
2024-04-25 15:00:00,49.42,49.66,49.35,49.41,2688113.0,48.7152,48.9518,48.6462,48.7054,2688113.0
2024-04-26 09:30:00,49.94,50.61,49.9,50.38,1470637.0,49.2278,49.8883,49.1884,49.6615,1470637.0
2024-04-26 10:00:00,50.38,50.43,49.63,50.04,2129319.0,49.6615,49.7108,48.9222,49.3264,2129319.0
2024-04-26 11:00:00,50.04,50.06,49.53,49.69,1642374.0,49.3264,49.3461,48.8237,48.9814,1642374.0
2024-04-26 12:00:00,49.7,50.13,49.64,50.1,1143626.0,48.9912,49.4151,48.9321,49.3855,1143626.0
2024-04-26 13:00:00,50.1,50.4,50.04,50.33,1563313.0,49.3855,49.6813,49.3264,49.6123,1563313.0
2024-04-26 14:00:00,50.34,50.66,50.32,50.57,1542804.0,49.6221,49.9376,49.6024,49.8488,1542804.0
2024-04-26 15:00:00,50.57,50.72,50.33,50.48,3239767.0,49.8488,49.9967,49.6123,49.7601,3239767.0
2024-04-29 09:30:00,51.25,51.84,50.78,50.83,2041338.0,50.5191,51.1007,50.0558,50.1051,2041338.0
2024-04-29 10:00:00,50.83,51.58,50.82,51.56,1178311.0,50.1051,50.8444,50.0953,50.8247,1178311.0
2024-04-29 11:00:00,51.57,51.83,51.45,51.79,1265157.0,50.8346,51.0909,50.7163,51.0514,1265157.0
2024-04-29 12:00:00,51.79,52.1,51.75,52.1,1835792.0,51.0514,51.357,51.012,51.357,1835792.0
2024-04-29 13:00:00,52.1,52.26,52.05,52.13,1920369.0,51.357,51.5147,51.3077,51.3866,1920369.0
2024-04-29 14:00:00,52.13,52.35,52.06,52.25,2187932.0,51.3866,51.6035,51.3176,51.5049,2187932.0
2024-04-29 15:00:00,52.25,52.52,51.84,52.41,4840827.0,51.5049,51.771,51.1007,51.6626,4840827.0
2024-04-30 09:30:00,50.5,51.2,50.39,51.02,2305584.0,49.7798,50.4699,49.6714,50.2924,2305584.0
2024-04-30 10:00:00,51.02,51.2,50.82,50.91,1737911.0,50.2924,50.4699,50.0953,50.184,1737911.0
2024-04-30 11:00:00,50.9,50.95,50.52,50.6,1401346.0,50.1741,50.2234,49.7996,49.8784,1401346.0
2024-04-30 12:00:00,50.59,50.72,50.31,50.38,1029377.0,49.8686,49.9967,49.5925,49.6615,1029377.0
2024-04-30 13:00:00,50.38,50.67,50.24,50.65,1291362.0,49.6615,49.9474,49.5235,49.9277,1291362.0
2024-04-30 14:00:00,50.66,50.71,50.29,50.34,1181159.0,49.9376,49.9868,49.5728,49.6221,1181159.0
2024-04-30 15:00:00,50.34,50.5,49.9,49.94,2874110.0,49.6221,49.7798,49.1884,49.2278,2874110.0
2024-05-01 09:30:00,50.15,50.38,49.63,49.85,1097779.0,49.4348,49.6615,48.9222,49.1391,1097779.0
2024-05-01 10:00:00,49.89,49.94,49.49,49.9,1926957.0,49.1785,49.2278,48.7842,49.1884,1926957.0
2024-05-01 11:00:00,49.89,49.9,49.39,49.65,1650056.0,49.1785,49.1884,48.6857,48.942,1650056.0
2024-05-01 12:00:00,49.65,49.84,49.57,49.59,1950812.0,48.942,49.1292,48.8631,48.8828,1950812.0
2024-05-01 13:00:00,49.59,49.7,49.37,49.59,2009330.0,48.8828,48.9912,48.666,48.8828,2009330.0
2024-05-01 14:00:00,49.6,51.28,49.51,51.23,2589227.0,48.8927,50.5487,48.804,50.4994,2589227.0
2024-05-01 15:00:00,51.24,51.4,49.9,49.9,4140944.0,50.5093,50.667,49.1884,49.1884,4140944.0
2024-05-02 09:30:00,49.37,49.39,48.69,48.77,3676849.0,48.666,48.6857,47.9956,48.0745,3676849.0
2024-05-02 10:00:00,48.77,49.1,48.59,48.96,3323916.0,48.0745,48.3998,47.8971,48.2618,3323916.0
2024-05-02 11:00:00,48.96,48.98,48.55,48.58,2609638.0,48.2618,48.2815,47.8576,47.8872,2609638.0
2024-05-02 12:00:00,48.58,48.71,48.22,48.66,3006913.0,47.8872,48.0154,47.5324,47.9661,3006913.0
2024-05-02 13:00:00,48.66,48.79,48.58,48.74,1382501.0,47.9661,48.0942,47.8872,48.0449,1382501.0
2024-05-02 14:00:00,48.74,49.16,48.73,49.15,1545118.0,48.0449,48.4589,48.0351,48.4491,1545118.0
2024-05-02 15:00:00,49.15,49.25,48.72,48.79,4090061.0,48.4491,48.5477,48.0252,48.0942,4090061.0
2024-05-03 09:30:00,50.0,50.35,49.13,49.89,2069657.0,49.287,49.632,48.4294,49.1785,2069657.0
2024-05-03 10:00:00,49.9,50.17,49.55,49.72,2037989.0,49.1884,49.4545,48.8434,49.011,2037989.0
2024-05-03 11:00:00,49.73,49.93,49.58,49.87,1172131.0,49.0208,49.218,48.873,49.1588,1172131.0
2024-05-03 12:00:00,49.88,50.13,49.88,50.01,853961.0,49.1687,49.4151,49.1687,49.2968,853961.0
2024-05-03 13:00:00,50.02,50.17,49.96,50.12,751229.0,49.3067,49.4545,49.2475,49.4053,751229.0
2024-05-03 14:00:00,50.13,50.2,50.06,50.07,777066.0,49.4151,49.4841,49.3461,49.356,777066.0
2024-05-03 15:00:00,50.07,50.55,50.06,50.45,2506604.0,49.356,49.8291,49.3461,49.7305,2506604.0
2024-05-06 09:30:00,51.16,51.51,50.58,50.95,1438301.0,50.4304,50.7754,49.8587,50.2234,1438301.0
2024-05-06 10:00:00,50.95,51.07,50.77,50.8,1063575.0,50.2234,50.3417,50.046,50.0756,1063575.0
2024-05-06 11:00:00,50.8,50.88,50.63,50.69,1118727.0,50.0756,50.1544,49.908,49.9671,1118727.0
2024-05-06 12:00:00,50.69,50.76,50.54,50.74,990597.0,49.9671,50.0361,49.8193,50.0164,990597.0
2024-05-06 13:00:00,50.74,50.81,50.67,50.76,487073.0,50.0164,50.0854,49.9474,50.0361,487073.0
2024-05-06 14:00:00,50.76,50.92,50.73,50.79,522781.0,50.0361,50.1938,50.0066,50.0657,522781.0
2024-05-06 15:00:00,50.78,51.01,50.72,51.01,1504890.0,50.0558,50.2826,49.9967,50.2826,1504890.0
2024-05-07 09:30:00,51.01,51.38,50.81,51.14,811478.0,50.2826,50.6473,50.0854,50.4107,811478.0
2024-05-07 10:00:00,51.14,51.24,51.02,51.13,1046062.0,50.4107,50.5093,50.2924,50.4009,1046062.0
2024-05-07 11:00:00,51.13,51.28,51.06,51.27,837419.0,50.4009,50.5487,50.3319,50.5389,837419.0
2024-05-07 12:00:00,51.27,51.3,51.14,51.18,3559182.0,50.5389,50.5684,50.4107,50.4501,3559182.0
2024-05-07 13:00:00,51.17,51.31,51.14,51.17,572184.0,50.4403,50.5783,50.4107,50.4403,572184.0
2024-05-07 14:00:00,51.16,51.46,51.14,51.4,1385462.0,50.4304,50.7261,50.4107,50.667,1385462.0
2024-05-07 15:00:00,51.4,51.45,51.23,51.38,2282852.0,50.667,50.7163,50.4994,50.6473,2282852.0
2024-05-08 09:30:00,50.2,50.41,49.95,50.3,1760901.0,49.4841,49.6911,49.2377,49.5827,1760901.0
2024-05-08 10:00:00,50.3,50.71,50.3,50.52,1202918.0,49.5827,49.9868,49.5827,49.7996,1202918.0
2024-05-08 11:00:00,50.53,50.58,50.02,50.05,1928054.0,49.8094,49.8587,49.3067,49.3363,1928054.0
2024-05-08 12:00:00,50.05,50.09,49.53,49.54,937720.0,49.3363,49.3757,48.8237,48.8335,937720.0
2024-05-08 13:00:00,49.54,49.72,49.42,49.72,1125896.0,48.8335,49.011,48.7152,49.011,1125896.0
2024-05-08 14:00:00,49.71,49.76,49.57,49.59,743627.0,49.0011,49.0504,48.8631,48.8828,743627.0
2024-05-08 15:00:00,49.59,50.0,49.52,49.95,1875321.0,48.8828,49.287,48.8138,49.2377,1875321.0
2024-05-09 09:30:00,50.07,50.3,49.7,50.07,741003.0,49.356,49.5827,48.9912,49.356,741003.0
2024-05-09 10:00:00,50.06,51.02,50.01,50.85,2166735.0,49.3461,50.2924,49.2968,50.1248,2166735.0
2024-05-09 11:00:00,50.86,51.02,50.68,50.7,979361.0,50.1347,50.2924,49.9573,49.977,979361.0
2024-05-09 12:00:00,50.7,50.82,50.61,50.68,691223.0,49.977,50.0953,49.8883,49.9573,691223.0
2024-05-09 13:00:00,50.68,50.98,50.61,50.91,671007.0,49.9573,50.253,49.8883,50.184,671007.0
2024-05-09 14:00:00,50.91,51.29,50.88,51.28,788556.0,50.184,50.5586,50.1544,50.5487,788556.0
2024-05-09 15:00:00,51.28,51.35,51.05,51.09,1812122.0,50.5487,50.6177,50.322,50.3614,1812122.0
2024-05-10 09:30:00,51.66,51.98,51.42,51.78,1343396.0,50.9233,51.2387,50.6867,51.0416,1343396.0
2024-05-10 10:00:00,51.77,51.86,51.44,51.48,1470974.0,51.0317,51.1204,50.7064,50.7459,1470974.0
2024-05-10 11:00:00,51.47,51.72,51.35,51.63,1001735.0,50.736,50.9824,50.6177,50.8937,1001735.0
2024-05-10 12:00:00,51.64,51.64,51.42,51.61,855613.0,50.9036,50.9036,50.6867,50.874,855613.0
2024-05-10 13:00:00,51.6,52.0,51.58,51.98,1126590.0,50.8641,51.2584,50.8444,51.2387,1126590.0
2024-05-10 14:00:00,51.98,51.98,51.55,51.65,1085455.0,51.2387,51.2387,50.8149,50.9134,1085455.0
2024-05-10 15:00:00,51.64,51.67,51.44,51.59,1829013.0,50.9036,50.9332,50.7064,50.8543,1829013.0
2024-05-13 09:30:00,51.98,52.5,51.85,51.94,1242771.0,51.2387,51.7513,51.1106,51.1993,1242771.0
2024-05-13 10:00:00,51.93,52.3,51.77,52.27,1336260.0,51.1894,51.5542,51.0317,51.5246,1336260.0
2024-05-13 11:00:00,52.27,52.29,52.01,52.23,772971.0,51.5246,51.5443,51.2683,51.4852,772971.0
2024-05-13 12:00:00,52.23,52.32,52.16,52.21,715420.0,51.4852,51.5739,51.4162,51.4655,715420.0
2024-05-13 13:00:00,52.2,52.2,51.83,51.87,665414.0,51.4556,51.4556,51.0909,51.1303,665414.0
2024-05-13 14:00:00,51.87,52.05,51.8,52.02,550719.0,51.1303,51.3077,51.0613,51.2782,550719.0
2024-05-13 15:00:00,52.01,52.2,51.98,52.05,1389786.0,51.2683,51.4556,51.2387,51.3077,1389786.0
2024-05-14 09:30:00,52.33,53.0,52.33,53.0,1932453.0,51.5837,52.2442,51.5837,52.2442,1932453.0
2024-05-14 10:00:00,53.0,53.37,52.84,53.33,3091738.0,52.2442,52.6089,52.0865,52.5695,3091738.0
2024-05-14 11:00:00,53.33,53.64,53.23,53.63,2687848.0,52.5695,52.8751,52.4709,52.8652,2687848.0
2024-05-14 12:00:00,53.63,53.66,52.45,52.84,1875460.0,52.8652,52.8948,51.702,52.0865,1875460.0
2024-05-14 13:00:00,52.83,53.03,52.73,52.9,936655.0,52.0766,52.2738,51.978,52.1456,936655.0
2024-05-14 14:00:00,52.9,53.34,52.88,53.28,1006010.0,52.1456,52.5793,52.1259,52.5202,1006010.0
2024-05-14 15:00:00,53.27,53.63,53.2,53.48,2790695.0,52.5103,52.8652,52.4413,52.7173,2790695.0
2024-05-15 09:30:00,53.81,54.09,52.67,52.8,2419618.0,53.0426,53.3186,51.9189,52.047,2419618.0
2024-05-15 10:00:00,52.82,52.91,52.13,52.7,2845135.0,52.0668,52.1555,51.3866,51.9485,2845135.0
2024-05-15 11:00:00,52.71,53.09,52.71,52.85,1715141.0,51.9583,52.3329,51.9583,52.0963,1715141.0
2024-05-15 12:00:00,52.85,53.07,52.74,53.02,1167711.0,52.0963,52.3132,51.9879,52.2639,1167711.0
2024-05-15 13:00:00,53.02,53.42,52.97,53.38,1134493.0,52.2639,52.6582,52.2146,52.6188,1134493.0
2024-05-15 14:00:00,53.39,53.44,53.14,53.18,1416630.0,52.6286,52.6779,52.3822,52.4216,1416630.0
2024-05-15 15:00:00,53.18,53.71,53.13,53.61,2534844.0,52.4216,52.9441,52.3723,52.8455,2534844.0
2024-05-16 09:30:00,53.81,54.05,52.64,52.95,1725745.0,53.0426,53.2792,51.8893,52.1949,1725745.0
2024-05-16 10:00:00,52.96,53.16,52.77,52.9,1584406.0,52.2048,52.4019,52.0175,52.1456,1584406.0
2024-05-16 11:00:00,52.9,53.01,52.58,52.81,850192.0,52.1456,52.254,51.8302,52.0569,850192.0
2024-05-16 12:00:00,52.8,52.85,52.61,52.66,866130.0,52.047,52.0963,51.8597,51.909,866130.0
2024-05-16 13:00:00,52.66,52.76,52.3,52.39,924880.0,51.909,52.0076,51.5542,51.6429,924880.0
2024-05-16 14:00:00,52.38,52.44,52.17,52.24,962705.0,51.633,51.6922,51.426,51.495,962705.0
2024-05-16 15:00:00,52.25,52.38,51.9,52.03,3297999.0,51.5049,51.633,51.1599,51.288,3297999.0
2024-05-17 09:30:00,52.73,53.18,52.54,53.03,1946785.0,51.978,52.4216,51.7907,52.2738,1946785.0
2024-05-17 10:00:00,53.03,53.86,52.96,53.79,2966628.0,52.2738,53.0919,52.2048,53.0229,2966628.0
2024-05-17 11:00:00,53.78,53.9,53.58,53.61,1544297.0,53.0131,53.1313,52.8159,52.8455,1544297.0
2024-05-17 12:00:00,53.61,53.72,53.43,53.61,907325.0,52.8455,52.9539,52.6681,52.8455,907325.0
2024-05-17 13:00:00,53.6,53.97,53.59,53.91,809579.0,52.8356,53.2004,52.8258,53.1412,809579.0
2024-05-17 14:00:00,53.91,54.15,53.81,54.04,1549111.0,53.1412,53.3778,53.0426,53.2694,1549111.0
2024-05-17 15:00:00,54.04,54.35,53.99,54.27,3546932.0,53.2694,53.5749,53.2201,53.4961,3546932.0
2024-05-20 09:30:00,54.0,54.33,53.38,54.3,1840948.0,53.2299,53.5552,52.6188,53.5256,1840948.0
2024-05-20 10:00:00,54.31,54.56,54.02,54.52,1621692.0,53.5355,53.7819,53.2496,53.7425,1621692.0
2024-05-20 11:00:00,54.51,54.84,54.43,54.79,1372499.0,53.7327,54.0579,53.6538,54.0087,1372499.0
2024-05-20 12:00:00,54.78,55.04,54.7,54.87,1547285.0,53.9988,54.2551,53.9199,54.0875,1547285.0
2024-05-20 13:00:00,54.88,55.24,54.79,55.11,1495584.0,54.0974,54.4522,54.0087,54.3241,1495584.0
2024-05-20 14:00:00,55.11,55.15,54.68,54.8,1538453.0,54.3241,54.3635,53.9002,54.0185,1538453.0
2024-05-20 15:00:00,54.79,55.0,54.74,54.84,2281208.0,54.0087,54.2157,53.9594,54.0579,2281208.0
2024-05-21 09:30:00,54.88,54.95,54.24,54.41,1718770.0,54.0974,54.1664,53.4665,53.6341,1718770.0
2024-05-21 10:00:00,54.42,54.65,54.33,54.46,1673253.0,53.6439,53.8707,53.5552,53.6834,1673253.0
2024-05-21 11:00:00,54.46,54.68,54.11,54.11,1847981.0,53.6834,53.9002,53.3384,53.3384,1847981.0
2024-05-21 12:00:00,54.11,54.19,53.78,53.79,2046481.0,53.3384,53.4172,53.0131,53.0229,2046481.0
2024-05-21 13:00:00,53.78,54.04,53.59,53.98,1482196.0,53.0131,53.2694,52.8258,53.2102,1482196.0
2024-05-21 14:00:00,53.98,54.05,53.77,53.82,1473740.0,53.2102,53.2792,53.0032,53.0525,1473740.0
2024-05-21 15:00:00,53.82,54.34,53.81,54.33,2862105.0,53.0525,53.5651,53.0426,53.5552,2862105.0
2024-05-22 09:30:00,51.81,52.75,51.2,51.63,3700043.0,51.0712,51.9977,50.4699,50.8937,3700043.0
2024-05-22 10:00:00,51.62,51.62,50.61,50.76,4415062.0,50.8839,50.8839,49.8883,50.0361,4415062.0
2024-05-22 11:00:00,50.77,51.33,50.6,51.33,2594336.0,50.046,50.598,49.8784,50.598,2594336.0
2024-05-22 12:00:00,51.32,51.62,51.19,51.56,2719135.0,50.5881,50.8839,50.46,50.8247,2719135.0
2024-05-22 13:00:00,51.57,51.97,51.37,51.46,2018953.0,50.8346,51.2289,50.6374,50.7261,2018953.0
2024-05-22 14:00:00,51.45,51.49,50.96,51.16,1438130.0,50.7163,50.7557,50.2333,50.4304,1438130.0
2024-05-22 15:00:00,51.16,51.26,50.95,51.24,3810638.0,50.4304,50.529,50.2234,50.5093,3810638.0
2024-05-23 09:30:00,51.89,51.89,51.11,51.29,1982854.0,51.15,51.15,50.3811,50.5586,1982854.0
2024-05-23 10:00:00,51.29,51.42,50.81,51.01,2441028.0,50.5586,50.6867,50.0854,50.2826,2441028.0
2024-05-23 11:00:00,51.01,51.94,50.98,51.9,1868565.0,50.2826,51.1993,50.253,51.1599,1868565.0
2024-05-23 12:00:00,51.89,51.97,51.49,51.54,1140626.0,51.15,51.2289,50.7557,50.805,1140626.0
2024-05-23 13:00:00,51.55,51.63,51.15,51.27,1236496.0,50.8149,50.8937,50.4206,50.5389,1236496.0
2024-05-23 14:00:00,51.26,51.27,50.87,51.16,1427035.0,50.529,50.5389,50.1446,50.4304,1427035.0
2024-05-23 15:00:00,51.16,51.25,50.9,51.19,2502054.0,50.4304,50.5191,50.1741,50.46,2502054.0
2024-05-24 09:30:00,51.51,52.07,51.44,51.7,1021279.0,50.7754,51.3274,50.7064,50.9627,1021279.0
2024-05-24 10:00:00,51.7,52.08,51.56,51.77,1644632.0,50.9627,51.3373,50.8247,51.0317,1644632.0
2024-05-24 11:00:00,51.77,51.99,51.28,51.47,947848.0,51.0317,51.2486,50.5487,50.736,947848.0
2024-05-24 12:00:00,51.48,51.71,51.36,51.53,475611.0,50.7459,50.9726,50.6276,50.7951,475611.0
2024-05-24 13:00:00,51.54,51.6,51.48,51.53,355218.0,50.805,50.8641,50.7459,50.7951,355218.0
2024-05-24 14:00:00,51.52,51.6,51.3,51.53,629831.0,50.7853,50.8641,50.5684,50.7951,629831.0
2024-05-24 15:00:00,51.53,51.57,51.31,51.54,1484961.0,50.7951,50.8346,50.5783,50.805,1484961.0
2024-05-28 09:30:00,53.06,53.26,52.36,52.4,1348006.0,52.3033,52.5005,51.6133,51.6527,1348006.0
2024-05-28 10:00:00,52.41,53.29,52.28,53.21,1613186.0,51.6626,52.53,51.5345,52.4512,1613186.0
2024-05-28 11:00:00,53.22,53.73,53.03,53.71,1594134.0,52.461,52.9638,52.2738,52.9441,1594134.0
2024-05-28 12:00:00,53.72,53.89,53.64,53.67,1051370.0,52.9539,53.1215,52.8751,52.9046,1051370.0
2024-05-28 13:00:00,53.66,53.7,53.43,53.52,957875.0,52.8948,52.9342,52.6681,52.7568,957875.0
2024-05-28 14:00:00,53.53,53.6,53.12,53.38,984182.0,52.7666,52.8356,52.3625,52.6188,984182.0
2024-05-28 15:00:00,53.37,53.7,53.34,53.63,2833669.0,52.6089,52.9342,52.5793,52.8652,2833669.0
2024-05-29 09:30:00,52.73,53.01,52.4,52.79,1103089.0,51.978,52.254,51.6527,52.0372,1103089.0
2024-05-29 10:00:00,52.78,52.98,52.59,52.71,905634.0,52.0273,52.2245,51.84,51.9583,905634.0
2024-05-29 11:00:00,52.72,53.04,52.63,52.9,1250751.0,51.9682,52.2836,51.8795,52.1456,1250751.0
2024-05-29 12:00:00,52.89,53.2,52.82,53.12,581846.0,52.1358,52.4413,52.0668,52.3625,581846.0
2024-05-29 13:00:00,53.11,53.12,52.95,53.05,453402.0,52.3526,52.3625,52.1949,52.2935,453402.0
2024-05-29 14:00:00,53.05,53.07,52.57,52.6,987833.0,52.2935,52.3132,51.8203,51.8499,987833.0
2024-05-29 15:00:00,52.59,52.77,52.52,52.77,1975742.0,51.84,52.0175,51.771,52.0175,1975742.0
2024-05-30 09:30:00,51.51,52.32,51.41,52.06,1476079.0,50.7754,51.5739,50.6769,51.3176,1476079.0
2024-05-30 10:00:00,52.08,52.27,51.83,52.21,1146524.0,51.3373,51.5246,51.0909,51.4655,1146524.0
2024-05-30 11:00:00,52.19,52.2,51.87,51.93,1206225.0,51.4457,51.4556,51.1303,51.1894,1206225.0
2024-05-30 12:00:00,51.94,52.13,51.81,52.08,1493795.0,51.1993,51.3866,51.0712,51.3373,1493795.0
2024-05-30 13:00:00,52.09,52.42,52.03,52.29,644689.0,51.3472,51.6725,51.288,51.5443,644689.0
2024-05-30 14:00:00,52.28,52.59,52.24,52.57,760961.0,51.5345,51.84,51.495,51.8203,760961.0
2024-05-30 15:00:00,52.58,52.66,52.29,52.32,2186184.0,51.8302,51.909,51.5443,51.5739,2186184.0
2024-05-31 09:30:00,52.74,53.29,52.44,52.86,981128.0,51.9879,52.53,51.6922,52.1062,981128.0
2024-05-31 10:00:00,52.86,52.99,51.86,52.1,1666750.0,52.1062,52.2343,51.1204,51.357,1666750.0
2024-05-31 11:00:00,52.1,52.13,51.45,51.48,2079876.0,51.357,51.3866,50.7163,50.7459,2079876.0
2024-05-31 12:00:00,51.47,51.64,51.21,51.64,1342169.0,50.736,50.9036,50.4797,50.9036,1342169.0
2024-05-31 13:00:00,51.64,52.03,51.63,51.97,710365.0,50.9036,51.288,50.8937,51.2289,710365.0
2024-05-31 14:00:00,51.96,52.52,51.95,52.22,1074158.0,51.219,51.771,51.2092,51.4753,1074158.0
2024-05-31 15:00:00,52.22,52.78,52.18,52.71,2395612.0,51.4753,52.0273,51.4359,51.9583,2395612.0
2024-06-03 09:30:00,53.15,53.15,52.12,52.13,986526.0,52.392,52.392,51.3767,51.3866,986526.0
2024-06-03 10:00:00,52.14,52.5,52.0,52.41,955256.0,51.3964,51.7513,51.2584,51.6626,955256.0
2024-06-03 11:00:00,52.39,52.61,52.14,52.16,617287.0,51.6429,51.8597,51.3964,51.4162,617287.0
2024-06-03 12:00:00,52.16,52.25,51.51,51.71,937620.0,51.4162,51.5049,50.7754,50.9726,937620.0
2024-06-03 13:00:00,51.69,51.91,51.61,51.84,530146.0,50.9529,51.1697,50.874,51.1007,530146.0
2024-06-03 14:00:00,51.84,52.06,51.82,51.95,647172.0,51.1007,51.3176,51.081,51.2092,647172.0
2024-06-03 15:00:00,51.95,52.13,51.86,52.03,1825157.0,51.2092,51.3866,51.1204,51.288,1825157.0
2024-06-04 09:30:00,51.03,51.05,49.66,49.69,2540936.0,50.3023,50.322,48.9518,48.9814,2540936.0
2024-06-04 10:00:00,49.69,50.1,49.1,49.11,3417139.0,48.9814,49.3855,48.3998,48.4097,3417139.0
2024-06-04 11:00:00,49.11,49.17,48.57,48.63,3384421.0,48.4097,48.4688,47.8774,47.9365,3384421.0
2024-06-04 12:00:00,48.64,48.83,48.41,48.73,2264174.0,47.9464,48.1337,47.7196,48.0351,2264174.0
2024-06-04 13:00:00,48.73,48.95,48.51,48.86,1593938.0,48.0351,48.2519,47.8182,48.1632,1593938.0
2024-06-04 14:00:00,48.86,49.27,48.81,49.22,1600576.0,48.1632,48.5674,48.1139,48.5181,1600576.0
2024-06-04 15:00:00,49.21,49.73,49.03,49.69,4012685.0,48.5082,49.0208,48.3308,48.9814,4012685.0
2024-06-05 09:30:00,50.0,50.28,49.66,50.25,1220831.0,49.287,49.563,48.9518,49.5334,1220831.0
2024-06-05 10:00:00,50.24,50.44,49.75,50.03,1530178.0,49.5235,49.7207,49.0405,49.3165,1530178.0
2024-06-05 11:00:00,50.03,50.23,49.9,50.14,805609.0,49.3165,49.5137,49.1884,49.425,805609.0
2024-06-05 12:00:00,50.14,50.37,50.08,50.22,931884.0,49.425,49.6517,49.3658,49.5038,931884.0
2024-06-05 13:00:00,50.21,50.33,50.1,50.31,523831.0,49.494,49.6123,49.3855,49.5925,523831.0
2024-06-05 14:00:00,50.31,50.4,50.18,50.36,868125.0,49.5925,49.6813,49.4644,49.6418,868125.0
2024-06-05 15:00:00,50.36,50.61,50.25,50.48,2557564.0,49.6418,49.8883,49.5334,49.7601,2557564.0
2024-06-06 09:30:00,50.66,50.83,50.26,50.26,724833.0,49.9376,50.1051,49.5433,49.5433,724833.0
2024-06-06 10:00:00,50.27,50.52,49.9,50.39,1319717.0,49.5531,49.7996,49.1884,49.6714,1319717.0
2024-06-06 11:00:00,50.38,51.19,50.33,51.03,1002985.0,49.6615,50.46,49.6123,50.3023,1002985.0
2024-06-06 12:00:00,51.03,51.05,50.67,50.8,1110413.0,50.3023,50.322,49.9474,50.0756,1110413.0
2024-06-06 13:00:00,50.8,50.89,50.66,50.87,593315.0,50.0756,50.1643,49.9376,50.1446,593315.0
2024-06-06 14:00:00,50.88,50.95,50.55,50.91,774028.0,50.1544,50.2234,49.8291,50.184,774028.0
2024-06-06 15:00:00,50.91,51.28,50.85,51.25,2236779.0,50.184,50.5487,50.1248,50.5191,2236779.0
2024-06-07 09:30:00,49.65,49.8,49.11,49.3,1549513.0,48.942,49.0898,48.4097,48.5969,1549513.0
2024-06-07 10:00:00,49.3,49.77,49.16,49.62,1297399.0,48.5969,49.0602,48.4589,48.9124,1297399.0
2024-06-07 11:00:00,49.61,49.61,48.96,48.98,962504.0,48.9025,48.9025,48.2618,48.2815,962504.0
2024-06-07 12:00:00,48.98,49.21,48.92,49.1,693360.0,48.2815,48.5082,48.2224,48.3998,693360.0
2024-06-07 13:00:00,49.1,49.27,48.95,48.96,702087.0,48.3998,48.5674,48.2519,48.2618,702087.0
2024-06-07 14:00:00,48.95,49.67,48.82,49.56,2979954.0,48.2519,48.9617,48.1238,48.8532,2979954.0
2024-06-07 15:00:00,49.55,49.63,49.21,49.28,2986632.0,48.8434,48.9222,48.5082,48.5772,2986632.0
2024-06-10 09:30:00,49.51,49.89,49.4,49.68,885426.0,48.804,49.1785,48.6955,48.9715,885426.0
2024-06-10 10:00:00,49.69,50.09,49.46,49.76,873590.0,48.9814,49.3757,48.7547,49.0504,873590.0
2024-06-10 11:00:00,49.76,50.18,49.66,50.07,833966.0,49.0504,49.4644,48.9518,49.356,833966.0
2024-06-10 12:00:00,50.07,50.22,49.9,49.96,664608.0,49.356,49.5038,49.1884,49.2475,664608.0
2024-06-10 13:00:00,49.96,50.04,49.74,49.96,700832.0,49.2475,49.3264,49.0307,49.2475,700832.0
2024-06-10 14:00:00,49.96,50.11,49.85,49.89,620713.0,49.2475,49.3954,49.1391,49.1785,620713.0
2024-06-10 15:00:00,49.89,50.1,49.82,50.0,2035970.0,49.1785,49.3855,49.1095,49.287,2035970.0
2024-06-11 09:30:00,48.91,48.98,48.28,48.64,1382008.0,48.2125,48.2815,47.5915,47.9464,1382008.0
2024-06-11 10:00:00,48.64,49.14,48.43,49.01,1450574.0,47.9464,48.4392,47.7394,48.3111,1450574.0
2024-06-11 11:00:00,49.01,49.24,48.9,49.08,854252.0,48.3111,48.5378,48.2027,48.3801,854252.0
2024-06-11 12:00:00,49.08,49.24,48.9,49.21,593781.0,48.3801,48.5378,48.2027,48.5082,593781.0
2024-06-11 13:00:00,49.21,49.35,49.05,49.34,523462.0,48.5082,48.6462,48.3505,48.6364,523462.0
2024-06-11 14:00:00,49.35,49.44,49.25,49.34,685648.0,48.6462,48.735,48.5477,48.6364,685648.0
2024-06-11 15:00:00,49.35,49.42,49.15,49.34,1658643.0,48.6462,48.7152,48.4491,48.6364,1658643.0
2024-06-12 09:30:00,50.86,51.27,49.83,50.0,1217829.0,50.1347,50.5389,49.1194,49.287,1217829.0
2024-06-12 10:00:00,50.01,50.37,49.59,49.75,1292424.0,49.2968,49.6517,48.8828,49.0405,1292424.0
2024-06-12 11:00:00,49.74,49.98,49.65,49.76,839730.0,49.0307,49.2673,48.942,49.0504,839730.0
2024-06-12 12:00:00,49.76,49.8,49.65,49.75,455427.0,49.0504,49.0898,48.942,49.0405,455427.0
2024-06-12 13:00:00,49.76,49.77,49.53,49.57,668445.0,49.0504,49.0602,48.8237,48.8631,668445.0
2024-06-12 14:00:00,49.58,49.78,49.18,49.48,1063776.0,48.873,49.0701,48.4787,48.7744,1063776.0
2024-06-12 15:00:00,49.46,49.61,48.92,49.19,1830023.0,48.7547,48.9025,48.2224,48.4885,1830023.0
2024-06-13 09:30:00,49.11,49.11,48.22,48.26,1323032.0,48.4097,48.4097,47.5324,47.5718,1323032.0
2024-06-13 10:00:00,48.27,48.35,47.84,48.08,1598145.0,47.5816,47.6605,47.1578,47.3943,1598145.0
2024-06-13 11:00:00,48.08,48.09,47.72,47.77,966916.0,47.3943,47.4042,47.0395,47.0888,966916.0
2024-06-13 12:00:00,47.77,47.91,47.61,47.9,992976.0,47.0888,47.2268,46.931,47.2169,992976.0
2024-06-13 13:00:00,47.9,48.12,47.87,48.03,935856.0,47.2169,47.4338,47.1873,47.3451,935856.0
2024-06-13 14:00:00,48.03,48.1,47.9,47.98,825713.0,47.3451,47.4141,47.2169,47.2958,825713.0
2024-06-13 15:00:00,47.97,48.13,47.84,47.96,2277178.0,47.2859,47.4436,47.1578,47.2761,2277178.0
2024-06-14 09:30:00,47.71,49.19,47.56,47.67,969926.0,47.0296,48.4885,46.8818,46.9902,969926.0
2024-06-14 10:00:00,47.66,47.77,47.38,47.68,990011.0,46.9803,47.0888,46.7043,47.0001,990011.0
2024-06-14 11:00:00,47.68,47.95,47.65,47.95,837605.0,47.0001,47.2662,46.9705,47.2662,837605.0
2024-06-14 12:00:00,47.95,48.17,47.94,48.14,634011.0,47.2662,47.4831,47.2563,47.4535,634011.0
2024-06-14 13:00:00,48.14,48.35,47.91,47.93,539655.0,47.4535,47.6605,47.2268,47.2465,539655.0
2024-06-14 14:00:00,47.94,48.19,47.8,48.16,691431.0,47.2563,47.5028,47.1183,47.4732,691431.0
2024-06-14 15:00:00,48.16,48.21,47.91,48.1,1310618.0,47.4732,47.5225,47.2268,47.4141,1310618.0
2024-06-17 09:30:00,47.36,47.44,46.57,47.03,1516894.0,46.6846,46.7635,45.9059,46.3593,1516894.0
2024-06-17 10:00:00,47.03,47.19,46.8,47.02,1081211.0,46.3593,46.517,46.1326,46.3495,1081211.0
2024-06-17 11:00:00,47.03,47.1,46.84,47.09,1004859.0,46.3593,46.4283,46.172,46.4185,1004859.0
2024-06-17 12:00:00,47.08,47.49,47.08,47.37,847953.0,46.4086,46.8128,46.4086,46.6945,847953.0
2024-06-17 13:00:00,47.37,47.49,47.28,47.39,522168.0,46.6945,46.8128,46.6058,46.7142,522168.0
2024-06-17 14:00:00,47.39,47.44,47.3,47.4,708445.0,46.7142,46.7635,46.6255,46.724,708445.0
2024-06-17 15:00:00,47.4,47.45,47.24,47.28,2068443.0,46.724,46.7733,46.5663,46.6058,2068443.0
2024-06-18 09:30:00,47.16,47.85,46.88,47.8,1041519.0,46.4875,47.1676,46.2115,47.1183,1041519.0
2024-06-18 10:00:00,47.8,47.87,47.45,47.52,1018289.0,47.1183,47.1873,46.7733,46.8423,1018289.0
2024-06-18 11:00:00,47.52,47.78,47.12,47.71,786468.0,46.8423,47.0986,46.448,47.0296,786468.0
2024-06-18 12:00:00,47.71,47.84,47.48,47.49,553003.0,47.0296,47.1578,46.8029,46.8128,553003.0
2024-06-18 13:00:00,47.49,47.85,47.43,47.63,732181.0,46.8128,47.1676,46.7536,46.9508,732181.0
2024-06-18 14:00:00,47.63,47.92,47.57,47.89,624641.0,46.9508,47.2366,46.8916,47.2071,624641.0
2024-06-18 15:00:00,47.89,47.91,47.63,47.7,1616415.0,47.2071,47.2268,46.9508,47.0198,1616415.0
2024-06-20 09:30:00,48.49,48.83,48.22,48.49,2213954.0,47.7985,48.1337,47.5324,47.7985,2213954.0
2024-06-20 10:00:00,48.5,49.15,48.43,49.12,1654850.0,47.8084,48.4491,47.7394,48.4195,1654850.0
2024-06-20 11:00:00,49.13,49.25,48.9,49.08,1273746.0,48.4294,48.5477,48.2027,48.3801,1273746.0
2024-06-20 12:00:00,49.08,49.32,49.01,49.22,1134325.0,48.3801,48.6167,48.3111,48.5181,1134325.0
2024-06-20 13:00:00,49.21,49.21,48.76,49.1,767272.0,48.5082,48.5082,48.0646,48.3998,767272.0
2024-06-20 14:00:00,49.11,49.54,49.09,49.44,1238606.0,48.4097,48.8335,48.3899,48.735,1238606.0
2024-06-20 15:00:00,49.44,49.53,49.3,49.37,2614899.0,48.735,48.8237,48.5969,48.666,2614899.0
2024-06-21 09:30:00,49.09,49.44,48.21,48.56,3653956.0,48.3899,48.735,47.5225,47.8675,3653956.0
2024-06-21 10:00:00,48.57,49.12,48.55,49.03,1035292.0,47.8774,48.4195,47.8576,48.3308,1035292.0
2024-06-21 11:00:00,49.03,49.35,48.73,49.33,1014423.0,48.3308,48.6462,48.0351,48.6265,1014423.0
2024-06-21 12:00:00,49.33,49.59,49.23,49.48,1296369.0,48.6265,48.8828,48.5279,48.7744,1296369.0
2024-06-21 13:00:00,49.48,49.65,49.21,49.34,788651.0,48.7744,48.942,48.5082,48.6364,788651.0
2024-06-21 14:00:00,49.34,49.53,49.27,49.52,626170.0,48.6364,48.8237,48.5674,48.8138,626170.0
2024-06-21 15:00:00,49.52,49.82,49.46,49.57,2839409.0,48.8138,49.1095,48.7547,48.8631,2839409.0
2024-06-24 09:30:00,49.47,50.54,49.35,50.36,964557.0,48.7645,49.8193,48.6462,49.6418,964557.0
2024-06-24 10:00:00,50.36,50.72,50.3,50.37,1630060.0,49.6418,49.9967,49.5827,49.6517,1630060.0
2024-06-24 11:00:00,50.38,50.39,49.82,49.96,862501.0,49.6615,49.6714,49.1095,49.2475,862501.0
2024-06-24 12:00:00,49.96,50.28,49.92,50.13,652307.0,49.2475,49.563,49.2081,49.4151,652307.0
2024-06-24 13:00:00,50.13,50.38,50.03,50.3,1198322.0,49.4151,49.6615,49.3165,49.5827,1198322.0
2024-06-24 14:00:00,50.3,50.56,50.16,50.54,667985.0,49.5827,49.839,49.4447,49.8193,667985.0
2024-06-24 15:00:00,50.53,50.57,50.35,50.37,1630109.0,49.8094,49.8488,49.632,49.6517,1630109.0
2024-06-25 09:30:00,49.96,50.0,49.56,49.65,694775.0,49.2475,49.287,48.8532,48.942,694775.0
2024-06-25 10:00:00,49.65,49.88,49.46,49.76,811317.0,48.942,49.1687,48.7547,49.0504,811317.0
2024-06-25 11:00:00,49.75,50.03,49.74,50.0,821541.0,49.0405,49.3165,49.0307,49.287,821541.0
2024-06-25 12:00:00,50.0,50.0,49.65,49.78,591612.0,49.287,49.287,48.942,49.0701,591612.0
2024-06-25 13:00:00,49.77,49.87,49.67,49.83,458949.0,49.0602,49.1588,48.9617,49.1194,458949.0
2024-06-25 14:00:00,49.83,49.92,49.73,49.87,569858.0,49.1194,49.2081,49.0208,49.1588,569858.0
2024-06-25 15:00:00,49.87,49.96,49.73,49.89,1329628.0,49.1588,49.2475,49.0208,49.1785,1329628.0
2024-06-26 09:30:00,49.86,49.99,49.27,49.44,611570.0,49.149,49.2771,48.5674,48.735,611570.0
2024-06-26 10:00:00,49.43,49.63,49.3,49.58,870432.0,48.7251,48.9222,48.5969,48.873,870432.0
2024-06-26 11:00:00,49.58,49.68,49.37,49.59,643290.0,48.873,48.9715,48.666,48.8828,643290.0
2024-06-26 12:00:00,49.59,49.6,49.16,49.19,728998.0,48.8828,48.8927,48.4589,48.4885,728998.0
2024-06-26 13:00:00,49.19,49.37,49.11,49.29,739495.0,48.4885,48.666,48.4097,48.5871,739495.0
2024-06-26 14:00:00,49.29,49.29,49.0,49.17,820560.0,48.5871,48.5871,48.3012,48.4688,820560.0
2024-06-26 15:00:00,49.18,49.53,49.13,49.45,1628799.0,48.4787,48.8237,48.4294,48.7448,1628799.0
2024-06-27 09:30:00,49.65,49.69,49.16,49.31,486755.0,48.942,48.9814,48.4589,48.6068,486755.0
2024-06-27 10:00:00,49.3,49.35,48.67,48.69,1086551.0,48.5969,48.6462,47.9759,47.9956,1086551.0
2024-06-27 11:00:00,48.69,48.7,48.32,48.4,1069326.0,47.9956,48.0055,47.6309,47.7098,1069326.0
2024-06-27 12:00:00,48.4,48.57,48.17,48.52,680768.0,47.7098,47.8774,47.4831,47.8281,680768.0
2024-06-27 13:00:00,48.52,48.6,48.47,48.55,517119.0,47.8281,47.9069,47.7788,47.8576,517119.0
2024-06-27 14:00:00,48.55,48.62,48.4,48.57,664193.0,47.8576,47.9266,47.7098,47.8774,664193.0
2024-06-27 15:00:00,48.57,48.6,48.24,48.34,1590377.0,47.8774,47.9069,47.5521,47.6506,1590377.0
2024-06-28 09:30:00,49.2,49.49,49.13,49.28,1356586.0,48.4984,48.7842,48.4294,48.5772,1356586.0
2024-06-28 10:00:00,49.28,49.42,48.75,48.9,1251891.0,48.5772,48.7152,48.0548,48.2027,1251891.0
2024-06-28 11:00:00,48.91,48.96,48.72,48.87,617396.0,48.2125,48.2618,48.0252,48.1731,617396.0
2024-06-28 12:00:00,48.87,48.94,48.6,48.76,436979.0,48.1731,48.2421,47.9069,48.0646,436979.0
2024-06-28 13:00:00,48.75,48.85,48.65,48.76,404046.0,48.0548,48.1534,47.9562,48.0646,404046.0
2024-06-28 14:00:00,48.76,48.82,48.46,48.47,525217.0,48.0646,48.1238,47.7689,47.7788,525217.0
2024-06-28 15:00:00,48.46,48.68,48.33,48.61,1827976.0,47.7689,47.9858,47.6408,47.9168,1827976.0
2024-07-01 09:30:00,49.12,49.69,48.92,49.3,673735.0,48.4195,48.9814,48.2224,48.5969,673735.0
2024-07-01 10:00:00,49.31,49.46,48.46,48.64,653029.0,48.6068,48.7547,47.7689,47.9464,653029.0
2024-07-01 11:00:00,48.64,48.83,48.52,48.81,326372.0,47.9464,48.1337,47.8281,48.1139,326372.0
2024-07-01 12:00:00,48.81,48.87,48.68,48.8,259503.0,48.1139,48.1731,47.9858,48.1041,259503.0
2024-07-01 13:00:00,48.8,48.86,48.72,48.75,438915.0,48.1041,48.1632,48.0252,48.0548,438915.0
2024-07-01 14:00:00,48.76,48.84,48.34,48.4,649512.0,48.0646,48.1435,47.6506,47.7098,649512.0
2024-07-01 15:00:00,48.4,48.46,48.23,48.42,1247465.0,47.7098,47.7689,47.5422,47.7295,1247465.0
2024-07-02 09:30:00,47.88,48.78,47.7,48.61,1069361.0,47.1972,48.0844,47.0198,47.9168,1069361.0
2024-07-02 10:00:00,48.62,48.67,48.26,48.34,747815.0,47.9266,47.9759,47.5718,47.6506,747815.0
2024-07-02 11:00:00,48.33,48.64,48.33,48.54,623670.0,47.6408,47.9464,47.6408,47.8478,623670.0
2024-07-02 12:00:00,48.53,48.58,48.24,48.26,443433.0,47.8379,47.8872,47.5521,47.5718,443433.0
2024-07-02 13:00:00,48.25,48.51,48.22,48.42,412613.0,47.5619,47.8182,47.5324,47.7295,412613.0
2024-07-02 14:00:00,48.43,48.6,48.42,48.52,388718.0,47.7394,47.9069,47.7295,47.8281,388718.0
2024-07-02 15:00:00,48.52,48.79,48.43,48.71,1083970.0,47.8281,48.0942,47.7394,48.0154,1083970.0
2024-07-03 09:30:00,49.41,50.98,49.41,50.76,1903069.0,48.7054,50.253,48.7054,50.0361,1903069.0
2024-07-03 10:00:00,50.78,51.16,50.63,51.1,1907530.0,50.0558,50.4304,49.908,50.3713,1907530.0
2024-07-03 11:00:00,51.1,51.13,50.23,50.47,1172001.0,50.3713,50.4009,49.5137,49.7503,1172001.0
2024-07-03 12:00:00,50.47,50.84,50.39,50.64,1493657.0,49.7503,50.115,49.6714,49.9178,1493657.0
2024-07-05 09:30:00,51.11,51.59,51.03,51.34,986907.0,50.3811,50.8543,50.3023,50.6079,986907.0
2024-07-05 10:00:00,51.33,51.67,51.14,51.41,1091775.0,50.598,50.9332,50.4107,50.6769,1091775.0
2024-07-05 11:00:00,51.41,51.77,51.34,51.59,692133.0,50.6769,51.0317,50.6079,50.8543,692133.0
2024-07-05 12:00:00,51.59,51.84,51.56,51.84,606355.0,50.8543,51.1007,50.8247,51.1007,606355.0
2024-07-05 13:00:00,51.84,51.84,51.62,51.75,436294.0,51.1007,51.1007,50.8839,51.012,436294.0
2024-07-05 14:00:00,51.76,51.83,51.53,51.8,489341.0,51.0219,51.0909,50.7951,51.0613,489341.0
2024-07-05 15:00:00,51.79,51.84,51.5,51.53,1230645.0,51.0514,51.1007,50.7656,50.7951,1230645.0
2024-07-08 09:30:00,51.11,51.38,50.95,51.23,546401.0,50.3811,50.6473,50.2234,50.4994,546401.0
2024-07-08 10:00:00,51.23,51.29,50.88,51.07,679656.0,50.4994,50.5586,50.1544,50.3417,679656.0
2024-07-08 11:00:00,51.07,51.19,50.59,50.68,485085.0,50.3417,50.46,49.8686,49.9573,485085.0
2024-07-08 12:00:00,50.67,51.02,50.53,51.01,349820.0,49.9474,50.2924,49.8094,50.2826,349820.0
2024-07-08 13:00:00,51.01,51.01,50.86,50.97,307804.0,50.2826,50.2826,50.1347,50.2431,307804.0
2024-07-08 14:00:00,50.97,50.99,50.7,50.79,377996.0,50.2431,50.2628,49.977,50.0657,377996.0
2024-07-08 15:00:00,50.8,51.16,50.78,51.13,1173204.0,50.0756,50.4304,50.0558,50.4009,1173204.0
2024-07-09 09:30:00,51.06,51.52,50.64,51.28,385090.0,50.3319,50.7853,49.9178,50.5487,385090.0
2024-07-09 10:00:00,51.28,51.8,51.1,51.47,752541.0,50.5487,51.0613,50.3713,50.736,752541.0
2024-07-09 11:00:00,51.48,51.61,51.1,51.52,755081.0,50.7459,50.874,50.3713,50.7853,755081.0
2024-07-09 12:00:00,51.52,51.54,51.27,51.36,461944.0,50.7853,50.805,50.5389,50.6276,461944.0
2024-07-09 13:00:00,51.38,51.57,51.2,51.22,376306.0,50.6473,50.8346,50.4699,50.4896,376306.0
2024-07-09 14:00:00,51.22,51.27,51.1,51.25,553379.0,50.4896,50.5389,50.3713,50.5191,553379.0
2024-07-09 15:00:00,51.25,51.25,50.75,50.81,1485624.0,50.5191,50.5191,50.0263,50.0854,1485624.0
2024-07-10 09:30:00,50.94,51.41,50.75,51.38,727349.0,50.2136,50.6769,50.0263,50.6473,727349.0
2024-07-10 10:00:00,51.37,51.68,51.19,51.43,1303580.0,50.6374,50.943,50.46,50.6966,1303580.0
2024-07-10 11:00:00,51.43,51.89,51.34,51.76,802619.0,50.6966,51.15,50.6079,51.0219,802619.0
2024-07-10 12:00:00,51.76,51.97,51.75,51.84,682988.0,51.0219,51.2289,51.012,51.1007,682988.0
2024-07-10 13:00:00,51.83,51.84,51.34,51.46,658855.0,51.0909,51.1007,50.6079,50.7261,658855.0
2024-07-10 14:00:00,51.46,51.5,51.24,51.4,379546.0,50.7261,50.7656,50.5093,50.667,379546.0
2024-07-10 15:00:00,51.39,51.66,51.33,51.6,1363076.0,50.6571,50.9233,50.598,50.8641,1363076.0
2024-07-11 09:30:00,51.6,51.94,51.1,51.55,1049243.0,50.8641,51.1993,50.3713,50.8149,1049243.0
2024-07-11 10:00:00,51.56,51.94,51.52,51.67,1096372.0,50.8247,51.1993,50.7853,50.9332,1096372.0
2024-07-11 11:00:00,51.66,51.69,51.02,51.12,638644.0,50.9233,50.9529,50.2924,50.391,638644.0
2024-07-11 12:00:00,51.12,51.27,50.93,51.04,639696.0,50.391,50.5389,50.2037,50.3121,639696.0
2024-07-11 13:00:00,51.04,51.62,50.95,51.5,766175.0,50.3121,50.8839,50.2234,50.7656,766175.0
2024-07-11 14:00:00,51.5,51.71,51.45,51.69,367835.0,50.7656,50.9726,50.7163,50.9529,367835.0
2024-07-11 15:00:00,51.68,51.68,51.49,51.51,1067099.0,50.943,50.943,50.7557,50.7754,1067099.0
2024-07-12 09:30:00,51.95,51.97,51.11,51.37,779384.0,51.2092,51.2289,50.3811,50.6374,779384.0
2024-07-12 10:00:00,51.37,51.61,51.35,51.44,908667.0,50.6374,50.874,50.6177,50.7064,908667.0
2024-07-12 11:00:00,51.45,51.76,51.44,51.59,664519.0,50.7163,51.0219,50.7064,50.8543,664519.0
2024-07-12 12:00:00,51.58,51.68,51.42,51.51,613191.0,50.8444,50.943,50.6867,50.7754,613191.0
2024-07-12 13:00:00,51.51,51.76,51.39,51.61,559417.0,50.7754,51.0219,50.6571,50.874,559417.0
2024-07-12 14:00:00,51.61,51.68,51.44,51.51,476926.0,50.874,50.943,50.7064,50.7754,476926.0
2024-07-12 15:00:00,51.51,51.53,51.14,51.3,1720980.0,50.7754,50.7951,50.4107,50.5684,1720980.0
2024-07-15 09:30:00,50.61,50.64,49.7,50.26,1186853.0,50.0367,50.0663,49.137,49.6907,1186853.0
2024-07-15 10:00:00,50.27,50.8,50.15,50.74,1183324.0,49.7005,50.2245,49.5819,50.1652,1183324.0
2024-07-15 11:00:00,50.74,51.03,50.71,50.88,898079.0,50.1652,50.4519,50.1356,50.3036,898079.0
2024-07-15 12:00:00,50.87,50.94,50.66,50.75,639124.0,50.2937,50.3629,50.0861,50.1751,639124.0
2024-07-15 13:00:00,50.76,50.76,50.5,50.6,472984.0,50.185,50.185,49.9279,50.0268,472984.0
2024-07-15 14:00:00,50.6,50.72,50.51,50.61,575220.0,50.0268,50.1454,49.9378,50.0367,575220.0
2024-07-15 15:00:00,50.6,50.66,50.26,50.42,1596234.0,50.0268,50.0861,49.6907,49.8488,1596234.0
2024-07-16 09:30:00,49.47,49.66,48.75,49.01,1757409.0,48.9096,49.0974,48.1978,48.4548,1757409.0
2024-07-16 10:00:00,49.01,49.38,48.64,49.38,2104142.0,48.4548,48.8206,48.089,48.8206,2104142.0
2024-07-16 11:00:00,49.38,49.8,49.26,49.55,997349.0,48.8206,49.2359,48.702,48.9887,997349.0
2024-07-16 12:00:00,49.55,49.59,49.36,49.53,569457.0,48.9887,49.0282,48.8008,48.9689,569457.0
2024-07-16 13:00:00,49.53,49.85,49.47,49.79,582319.0,48.9689,49.2853,48.9096,49.226,582319.0
2024-07-16 14:00:00,49.8,50.06,49.65,50.0,636794.0,49.2359,49.4929,49.0876,49.4336,636794.0
2024-07-16 15:00:00,49.99,50.17,49.82,50.07,1461472.0,49.4237,49.6017,49.2556,49.5028,1461472.0
2024-07-17 09:30:00,49.96,50.08,49.42,49.55,848821.0,49.394,49.5127,48.8602,48.9887,848821.0
2024-07-17 10:00:00,49.55,49.56,48.73,48.99,1830278.0,48.9887,48.9986,48.178,48.435,1830278.0
2024-07-17 11:00:00,48.99,49.08,48.82,48.93,946254.0,48.435,48.524,48.267,48.3757,946254.0
2024-07-17 12:00:00,48.93,48.97,48.5,48.73,924539.0,48.3757,48.4153,47.9506,48.178,924539.0
2024-07-17 13:00:00,48.73,48.74,48.42,48.43,548976.0,48.178,48.1879,47.8715,47.8814,548976.0
2024-07-17 14:00:00,48.43,48.52,48.37,48.43,635738.0,47.8814,47.9704,47.8221,47.8814,635738.0
2024-07-17 15:00:00,48.44,48.57,48.43,48.5,1815927.0,47.8913,48.0198,47.8814,47.9506,1815927.0
2024-07-18 09:30:00,47.91,48.03,47.26,47.45,1880985.0,47.3673,47.4859,46.7246,46.9125,1880985.0
2024-07-18 10:00:00,47.45,47.56,46.53,46.73,2505370.0,46.9125,47.0212,46.0029,46.2006,2505370.0
2024-07-18 11:00:00,46.73,46.74,45.99,46.26,2095634.0,46.2006,46.2105,45.469,45.736,2095634.0
2024-07-18 12:00:00,46.26,46.31,45.9,46.19,1326466.0,45.736,45.7854,45.38,45.6668,1326466.0
2024-07-18 13:00:00,46.2,46.2,45.83,45.96,1340416.0,45.6766,45.6766,45.3108,45.4394,1340416.0
2024-07-18 14:00:00,45.96,45.97,45.67,45.84,894781.0,45.4394,45.4492,45.1526,45.3207,894781.0
2024-07-18 15:00:00,45.84,45.96,45.53,45.9,2681962.0,45.3207,45.4394,45.0142,45.38,2681962.0
2024-07-19 09:30:00,45.68,46.05,45.47,45.98,1155689.0,45.1625,45.5283,44.9549,45.4591,1155689.0
2024-07-19 10:00:00,45.98,46.3,45.73,45.79,1456358.0,45.4591,45.7755,45.212,45.2713,1456358.0
2024-07-19 11:00:00,45.8,46.07,45.66,46.03,866653.0,45.2812,45.5481,45.1428,45.5086,866653.0
2024-07-19 12:00:00,46.03,46.09,45.81,45.9,617984.0,45.5086,45.5679,45.2911,45.38,617984.0
2024-07-19 13:00:00,45.9,46.01,45.78,45.95,464400.0,45.38,45.4888,45.2614,45.4295,464400.0
2024-07-19 14:00:00,45.94,46.05,45.88,46.02,496258.0,45.4196,45.5283,45.3603,45.4987,496258.0
2024-07-19 15:00:00,46.02,46.16,45.75,45.91,1722895.0,45.4987,45.6371,45.2317,45.3899,1722895.0
2024-07-22 09:30:00,45.85,45.85,45.46,45.53,1437695.0,45.3306,45.3306,44.945,45.0142,1437695.0
2024-07-22 10:00:00,45.54,45.99,45.5,45.84,1326452.0,45.0241,45.469,44.9846,45.3207,1326452.0
2024-07-22 11:00:00,45.84,46.01,45.62,45.91,1104462.0,45.3207,45.4888,45.1032,45.3899,1104462.0
2024-07-22 12:00:00,45.91,46.02,45.76,45.98,764892.0,45.3899,45.4987,45.2416,45.4591,764892.0
2024-07-22 13:00:00,45.98,46.14,45.88,46.09,935446.0,45.4591,45.6173,45.3603,45.5679,935446.0
2024-07-22 14:00:00,46.09,46.09,45.71,45.87,874337.0,45.5679,45.5679,45.1922,45.3504,874337.0
2024-07-22 15:00:00,45.86,46.04,45.77,46.0,1825951.0,45.3405,45.5185,45.2515,45.4789,1825951.0
2024-07-23 09:30:00,45.0,45.06,43.54,44.07,2693010.0,44.4902,44.5496,43.0468,43.5708,2693010.0
2024-07-23 10:00:00,44.06,45.23,43.75,44.7,3744749.0,43.5609,44.7176,43.2544,44.1936,3744749.0
2024-07-23 11:00:00,44.7,45.17,44.6,44.97,1769882.0,44.1936,44.6583,44.0948,44.4606,1769882.0
2024-07-23 12:00:00,44.97,45.2,44.92,45.1,1280320.0,44.4606,44.688,44.4111,44.5891,1280320.0
2024-07-23 13:00:00,45.09,45.46,45.0,45.34,1275637.0,44.5792,44.945,44.4902,44.8264,1275637.0
2024-07-23 14:00:00,45.34,45.5,45.13,45.29,903156.0,44.8264,44.9846,44.6188,44.777,903156.0
2024-07-23 15:00:00,45.28,45.36,45.09,45.27,2025606.0,44.7671,44.8462,44.5792,44.7572,2025606.0
2024-07-24 09:30:00,45.59,45.76,44.77,44.85,1568179.0,45.0736,45.2416,44.2628,44.3419,1568179.0
2024-07-24 10:00:00,44.84,45.17,44.75,44.99,1804540.0,44.332,44.6583,44.2431,44.4803,1804540.0
2024-07-24 11:00:00,44.99,45.07,44.63,44.9,1329792.0,44.4803,44.5594,44.1244,44.3914,1329792.0
2024-07-24 12:00:00,44.9,44.9,44.54,44.8,1177570.0,44.3914,44.3914,44.0354,44.2925,1177570.0
2024-07-24 13:00:00,44.8,44.85,44.48,44.49,776336.0,44.2925,44.3419,43.9761,43.986,776336.0
2024-07-24 14:00:00,44.49,44.65,44.28,44.5,1219665.0,43.986,44.1442,43.7784,43.9959,1219665.0
2024-07-24 15:00:00,44.5,44.52,44.12,44.19,2808691.0,43.9959,44.0157,43.6202,43.6894,2808691.0
2024-07-25 09:30:00,44.02,44.32,43.27,43.97,2530846.0,43.5213,43.8179,42.7798,43.4719,2530846.0
2024-07-25 10:00:00,43.98,44.74,43.66,44.74,2380277.0,43.4818,44.2332,43.1654,44.2332,2380277.0
2024-07-25 11:00:00,44.74,44.97,44.41,44.88,1799548.0,44.2332,44.4606,43.9069,44.3716,1799548.0
2024-07-25 12:00:00,44.88,45.2,44.76,45.04,1386653.0,44.3716,44.688,44.253,44.5298,1386653.0
2024-07-25 13:00:00,45.04,45.26,44.93,45.08,1206744.0,44.5298,44.7473,44.421,44.5693,1206744.0
2024-07-25 14:00:00,45.08,45.11,44.61,44.7,926260.0,44.5693,44.599,44.1047,44.1936,926260.0
2024-07-25 15:00:00,44.7,44.99,44.51,44.52,2822215.0,44.1936,44.4803,44.0058,44.0157,2822215.0
2024-07-26 09:30:00,45.44,45.5,44.76,44.91,1215382.0,44.9253,44.9846,44.253,44.4013,1215382.0
2024-07-26 10:00:00,44.91,45.09,44.37,44.64,1664594.0,44.4013,44.5792,43.8674,44.1343,1664594.0
2024-07-26 11:00:00,44.63,44.89,44.6,44.85,751986.0,44.1244,44.3815,44.0948,44.3419,751986.0
2024-07-26 12:00:00,44.85,45.06,44.84,45.03,606757.0,44.3419,44.5496,44.332,44.5199,606757.0
2024-07-26 13:00:00,45.03,45.18,44.83,44.88,827073.0,44.5199,44.6682,44.3222,44.3716,827073.0
2024-07-26 14:00:00,44.87,44.95,44.67,44.73,603669.0,44.3617,44.4408,44.164,44.2233,603669.0
2024-07-26 15:00:00,44.73,45.03,44.65,45.0,1622142.0,44.2233,44.5199,44.1442,44.4902,1622142.0
2024-07-29 09:30:00,44.49,44.81,44.29,44.75,1138414.0,43.986,44.3024,43.7883,44.2431,1138414.0
2024-07-29 10:00:00,44.74,44.76,44.13,44.37,1478224.0,44.2332,44.253,43.6301,43.8674,1478224.0
2024-07-29 11:00:00,44.37,44.69,44.19,44.63,948204.0,43.8674,44.1837,43.6894,44.1244,948204.0
2024-07-29 12:00:00,44.63,44.66,44.28,44.33,645464.0,44.1244,44.1541,43.7784,43.8278,645464.0
2024-07-29 13:00:00,44.33,44.4,44.17,44.37,436832.0,43.8278,43.897,43.6696,43.8674,436832.0
2024-07-29 14:00:00,44.37,44.45,44.31,44.43,347344.0,43.8674,43.9465,43.8081,43.9267,347344.0
2024-07-29 15:00:00,44.42,44.6,44.32,44.39,1654255.0,43.9168,44.0948,43.8179,43.8871,1654255.0
2024-07-30 09:30:00,43.89,44.23,43.75,43.86,1161120.0,43.3928,43.729,43.2544,43.3632,1161120.0
2024-07-30 10:00:00,43.85,43.98,43.49,43.86,1695527.0,43.3533,43.4818,42.9973,43.3632,1695527.0
2024-07-30 11:00:00,43.85,43.88,43.5,43.77,1083656.0,43.3533,43.3829,43.0072,43.2742,1083656.0
2024-07-30 12:00:00,43.77,44.03,43.69,43.89,781966.0,43.2742,43.5312,43.1951,43.3928,781966.0
2024-07-30 13:00:00,43.89,44.2,43.87,43.97,719337.0,43.3928,43.6993,43.373,43.4719,719337.0
2024-07-30 14:00:00,43.96,44.01,43.8,43.86,750934.0,43.462,43.5115,43.3038,43.3632,750934.0
2024-07-30 15:00:00,43.86,44.0,43.77,43.84,2327986.0,43.3632,43.5016,43.2742,43.3434,2327986.0
2024-07-31 09:30:00,46.01,46.37,45.12,45.35,2198315.0,45.4888,45.8447,44.6089,44.8363,2198315.0
2024-07-31 10:00:00,45.34,45.73,45.28,45.47,1100367.0,44.8264,45.212,44.7671,44.9549,1100367.0
2024-07-31 11:00:00,45.47,45.51,45.19,45.39,785067.0,44.9549,44.9945,44.6781,44.8758,785067.0
2024-07-31 12:00:00,45.38,45.57,45.38,45.44,494434.0,44.8659,45.0538,44.8659,44.9253,494434.0
2024-07-31 13:00:00,45.45,45.49,45.17,45.27,601168.0,44.9351,44.9747,44.6583,44.7572,601168.0
2024-07-31 14:00:00,45.26,45.97,45.12,45.96,1013596.0,44.7473,45.4492,44.6089,45.4394,1013596.0
2024-07-31 15:00:00,45.96,46.03,45.39,45.4,2541692.0,45.4394,45.5086,44.8758,44.8857,2541692.0
2024-08-01 09:30:00,45.12,45.44,44.87,44.93,640561.0,44.6089,44.9253,44.3617,44.421,640561.0
2024-08-01 10:00:00,44.93,45.01,44.04,44.18,1805317.0,44.421,44.5001,43.5411,43.6795,1805317.0
2024-08-01 11:00:00,44.17,44.29,43.46,43.62,1360351.0,43.6696,43.7883,42.9677,43.1259,1360351.0
2024-08-01 12:00:00,43.61,43.77,43.46,43.71,933843.0,43.116,43.2742,42.9677,43.2148,933843.0
2024-08-01 13:00:00,43.71,43.8,43.46,43.78,627054.0,43.2148,43.3038,42.9677,43.2841,627054.0
2024-08-01 14:00:00,43.77,43.79,43.21,43.3,892105.0,43.2742,43.2939,42.7205,42.8095,892105.0
2024-08-01 15:00:00,43.3,43.66,43.18,43.63,2312700.0,42.8095,43.1654,42.6909,43.1358,2312700.0
2024-08-02 09:30:00,43.28,43.28,41.99,42.29,2177877.0,42.7897,42.7897,41.5143,41.8109,2177877.0
2024-08-02 10:00:00,42.28,42.75,41.75,41.77,2138907.0,41.801,42.2657,41.2771,41.2968,2138907.0
2024-08-02 11:00:00,41.77,42.11,41.64,41.97,1944586.0,41.2968,41.633,41.1683,41.4946,1944586.0
2024-08-02 12:00:00,41.98,42.24,41.8,41.84,1835345.0,41.5044,41.7615,41.3265,41.366,1835345.0
2024-08-02 13:00:00,41.84,41.94,41.68,41.78,1137637.0,41.366,41.4649,41.2078,41.3067,1137637.0
2024-08-02 14:00:00,41.78,41.89,41.64,41.72,1197430.0,41.3067,41.4155,41.1683,41.2474,1197430.0
2024-08-02 15:00:00,41.72,41.98,41.63,41.95,2768235.0,41.2474,41.5044,41.1584,41.4748,2768235.0
2024-08-05 09:30:00,40.0,40.17,39.08,39.34,3386896.0,39.5469,39.715,38.6373,38.8944,3386896.0
2024-08-05 10:00:00,39.35,40.5,39.35,40.31,4001177.0,38.9042,40.0412,38.9042,39.8534,4001177.0
2024-08-05 11:00:00,40.3,40.98,40.19,40.78,2541543.0,39.8435,40.5158,39.7347,40.318,2541543.0
2024-08-05 12:00:00,40.78,40.97,40.34,40.48,1360597.0,40.318,40.5059,39.883,40.0214,1360597.0
2024-08-05 13:00:00,40.49,40.71,40.24,40.35,2237108.0,40.0313,40.2488,39.7842,39.8929,2237108.0
2024-08-05 14:00:00,40.34,40.68,40.22,40.59,1719429.0,39.883,40.2192,39.7644,40.1302,1719429.0
2024-08-05 15:00:00,40.6,40.89,40.4,40.88,4842209.0,40.1401,40.4268,39.9423,40.4169,4842209.0
2024-08-06 09:30:00,40.7,41.14,40.32,41.02,929875.0,40.2389,40.674,39.8633,40.5553,929875.0
2024-08-06 10:00:00,41.03,41.35,40.86,41.08,1506280.0,40.5652,40.8816,40.3971,40.6146,1506280.0
2024-08-06 11:00:00,41.07,41.2,40.89,41.14,1228821.0,40.6048,40.7333,40.4268,40.674,1228821.0
2024-08-06 12:00:00,41.15,41.39,41.09,41.23,823274.0,40.6838,40.9211,40.6245,40.7629,823274.0
2024-08-06 13:00:00,41.23,41.53,41.19,41.44,713402.0,40.7629,41.0595,40.7234,40.9706,713402.0
2024-08-06 14:00:00,41.45,41.87,41.4,41.41,686109.0,40.9805,41.3957,40.931,40.9409,686109.0
2024-08-06 15:00:00,41.41,41.48,40.96,41.02,2063449.0,40.9409,41.0101,40.496,40.5553,2063449.0
2024-08-07 09:30:00,41.59,41.65,41.06,41.18,1291922.0,41.1189,41.1782,40.5949,40.7135,1291922.0
2024-08-07 10:00:00,41.17,41.29,40.77,41.14,1518513.0,40.7036,40.8223,40.3082,40.674,1518513.0
2024-08-07 11:00:00,41.14,41.27,40.85,40.91,748960.0,40.674,40.8025,40.3872,40.4466,748960.0
2024-08-07 12:00:00,40.89,40.91,40.6,40.71,792736.0,40.4268,40.4466,40.1401,40.2488,792736.0
2024-08-07 13:00:00,40.71,40.72,40.0,40.11,1120892.0,40.2488,40.2587,39.5469,39.6556,1120892.0
2024-08-07 14:00:00,40.11,40.14,39.66,39.72,1248558.0,39.6556,39.6853,39.2107,39.27,1248558.0
2024-08-07 15:00:00,39.73,39.98,39.49,39.54,4010555.0,39.2799,39.5271,39.0427,39.0921,4010555.0
2024-08-08 09:30:00,40.0,40.48,39.91,40.42,710004.0,39.5469,40.0214,39.4579,39.9621,710004.0
2024-08-08 10:00:00,40.42,40.95,40.31,40.86,1443779.0,39.9621,40.4861,39.8534,40.3971,1443779.0
2024-08-08 11:00:00,40.87,40.95,40.69,40.82,802499.0,40.407,40.4861,40.2291,40.3576,802499.0
2024-08-08 12:00:00,40.81,41.02,40.66,40.82,651858.0,40.3477,40.5553,40.1994,40.3576,651858.0
2024-08-08 13:00:00,40.83,41.26,40.76,41.19,706013.0,40.3675,40.7926,40.2983,40.7234,706013.0
2024-08-08 14:00:00,41.18,41.31,41.15,41.23,559195.0,40.7135,40.842,40.6838,40.7629,559195.0
2024-08-08 15:00:00,41.22,41.36,41.02,41.02,1804784.0,40.7531,40.8915,40.5553,40.5553,1804784.0
2024-08-09 09:30:00,41.61,41.66,40.93,41.28,811889.0,41.1386,41.1881,40.4663,40.8124,811889.0
2024-08-09 10:00:00,41.28,41.48,41.16,41.27,921737.0,40.8124,41.0101,40.6937,40.8025,921737.0
2024-08-09 11:00:00,41.27,41.39,40.84,40.84,645428.0,40.8025,40.9211,40.3774,40.3774,645428.0
2024-08-09 12:00:00,40.84,40.89,40.68,40.85,725627.0,40.3774,40.4268,40.2192,40.3872,725627.0
2024-08-09 13:00:00,40.86,41.12,40.85,40.88,739366.0,40.3971,40.6542,40.3872,40.4169,739366.0
2024-08-09 14:00:00,40.89,40.93,40.77,40.93,467678.0,40.4268,40.4663,40.3082,40.4663,467678.0
2024-08-09 15:00:00,40.93,41.07,40.85,41.03,1670532.0,40.4663,40.6048,40.3872,40.5652,1670532.0
2024-08-12 09:30:00,41.64,41.95,41.27,41.29,692685.0,41.1683,41.4748,40.8025,40.8223,692685.0
2024-08-12 10:00:00,41.29,41.85,41.21,41.8,1400526.0,40.8223,41.3759,40.7432,41.3265,1400526.0
2024-08-12 11:00:00,41.8,41.95,41.6,41.84,1119653.0,41.3265,41.4748,41.1288,41.366,1119653.0
2024-08-12 12:00:00,41.84,41.84,41.57,41.63,486376.0,41.366,41.366,41.0991,41.1584,486376.0
2024-08-12 13:00:00,41.62,41.78,41.51,41.73,395624.0,41.1485,41.3067,41.0398,41.2573,395624.0
2024-08-12 14:00:00,41.73,41.78,41.61,41.65,406663.0,41.2573,41.3067,41.1386,41.1782,406663.0
2024-08-12 15:00:00,41.64,41.71,41.38,41.56,1314438.0,41.1683,41.2375,40.9112,41.0892,1314438.0
2024-08-13 09:30:00,41.54,41.74,41.1,41.58,1013442.0,41.0694,41.2672,40.6344,41.109,1013442.0
2024-08-13 10:00:00,41.56,41.68,41.41,41.65,664069.0,41.0892,41.2078,40.9409,41.1782,664069.0
2024-08-13 11:00:00,41.65,41.67,41.52,41.59,495139.0,41.1782,41.198,41.0497,41.1189,495139.0
2024-08-13 12:00:00,41.59,41.92,41.57,41.9,580249.0,41.1189,41.4451,41.0991,41.4254,580249.0
2024-08-13 13:00:00,41.9,41.94,41.73,41.92,469469.0,41.4254,41.4649,41.2573,41.4451,469469.0
2024-08-13 14:00:00,41.93,42.08,41.89,41.95,497507.0,41.455,41.6033,41.4155,41.4748,497507.0
2024-08-13 15:00:00,41.94,41.97,41.71,41.89,1422128.0,41.4649,41.4946,41.2375,41.4155,1422128.0
2024-08-14 09:30:00,42.17,42.17,41.64,41.67,768481.0,41.6923,41.6923,41.1683,41.198,768481.0
2024-08-14 10:00:00,41.68,41.8,41.38,41.59,936586.0,41.2078,41.3265,40.9112,41.1189,936586.0
2024-08-14 11:00:00,41.58,41.83,41.5,41.71,684978.0,41.109,41.3561,41.0299,41.2375,684978.0
2024-08-14 12:00:00,41.7,41.76,41.49,41.71,683269.0,41.2276,41.2869,41.02,41.2375,683269.0
2024-08-14 13:00:00,41.7,41.84,41.63,41.83,709222.0,41.2276,41.366,41.1584,41.3561,709222.0
2024-08-14 14:00:00,41.83,42.12,41.77,42.08,849587.0,41.3561,41.6429,41.2968,41.6033,849587.0
2024-08-14 15:00:00,42.09,42.09,41.85,41.89,1406652.0,41.6132,41.6132,41.3759,41.4155,1406652.0
2024-08-15 09:30:00,43.35,44.03,43.26,43.34,1696283.0,42.8589,43.5312,42.7699,42.849,1696283.0
2024-08-15 10:00:00,43.35,43.75,43.22,43.68,1399294.0,42.8589,43.2544,42.7304,43.1852,1399294.0
2024-08-15 11:00:00,43.68,43.74,43.47,43.6,1103893.0,43.1852,43.2445,42.9776,43.1061,1103893.0
2024-08-15 12:00:00,43.6,43.93,43.6,43.91,1306952.0,43.1061,43.4324,43.1061,43.4126,1306952.0
2024-08-15 13:00:00,43.91,44.08,43.77,43.89,1219582.0,43.4126,43.5807,43.2742,43.3928,1219582.0
2024-08-15 14:00:00,43.89,43.94,43.74,43.8,742168.0,43.3928,43.4422,43.2445,43.3038,742168.0
2024-08-15 15:00:00,43.8,43.86,43.55,43.6,2241782.0,43.3038,43.3632,43.0567,43.1061,2241782.0
2024-08-16 09:30:00,43.3,43.62,43.08,43.43,1022580.0,42.8095,43.1259,42.592,42.938,1022580.0
2024-08-16 10:00:00,43.43,43.51,43.05,43.13,1298756.0,42.938,43.0171,42.5623,42.6414,1298756.0
2024-08-16 11:00:00,43.14,43.47,43.08,43.43,706168.0,42.6513,42.9776,42.592,42.938,706168.0
2024-08-16 12:00:00,43.43,43.68,43.4,43.59,1040451.0,42.938,43.1852,42.9084,43.0962,1040451.0
2024-08-16 13:00:00,43.6,43.71,43.47,43.57,533756.0,43.1061,43.2148,42.9776,43.0764,533756.0
2024-08-16 14:00:00,43.57,43.63,43.45,43.62,479364.0,43.0764,43.1358,42.9578,43.1259,479364.0
2024-08-16 15:00:00,43.61,43.62,43.37,43.43,1095105.0,43.116,43.1259,42.8787,42.938,1095105.0
2024-08-19 09:30:00,43.99,43.99,43.62,43.7,861064.0,43.4917,43.4917,43.1259,43.205,861064.0
2024-08-19 10:00:00,43.69,44.4,43.59,44.25,2192019.0,43.1951,43.897,43.0962,43.7487,2192019.0
2024-08-19 11:00:00,44.25,44.37,44.04,44.05,774449.0,43.7487,43.8674,43.5411,43.551,774449.0
2024-08-19 12:00:00,44.05,44.24,44.03,44.2,793681.0,43.551,43.7388,43.5312,43.6993,793681.0
2024-08-19 13:00:00,44.2,44.39,44.15,44.3,794956.0,43.6993,43.8871,43.6499,43.7982,794956.0
2024-08-19 14:00:00,44.3,44.33,44.13,44.22,895427.0,43.7982,43.8278,43.6301,43.7191,895427.0
2024-08-19 15:00:00,44.22,44.28,44.14,44.25,1467325.0,43.7191,43.7784,43.64,43.7487,1467325.0
2024-08-20 09:30:00,44.44,44.64,44.12,44.21,810242.0,43.9366,44.1343,43.6202,43.7092,810242.0
2024-08-20 10:00:00,44.21,44.3,43.55,43.67,1345414.0,43.7092,43.7982,43.0567,43.1753,1345414.0
2024-08-20 11:00:00,43.68,43.73,43.49,43.61,715905.0,43.1852,43.2346,42.9973,43.116,715905.0
2024-08-20 12:00:00,43.61,43.67,43.51,43.57,389468.0,43.116,43.1753,43.0171,43.0764,389468.0
2024-08-20 13:00:00,43.55,43.61,43.45,43.47,341473.0,43.0567,43.116,42.9578,42.9776,341473.0
2024-08-20 14:00:00,43.46,43.66,43.45,43.54,432316.0,42.9677,43.1654,42.9578,43.0468,432316.0
2024-08-20 15:00:00,43.54,43.55,43.39,43.52,1242307.0,43.0468,43.0567,42.8985,43.027,1242307.0
2024-08-21 09:30:00,44.03,44.12,43.51,43.64,548446.0,43.5312,43.6202,43.0171,43.1456,548446.0
2024-08-21 10:00:00,43.64,43.87,43.47,43.61,659977.0,43.1456,43.373,42.9776,43.116,659977.0
2024-08-21 11:00:00,43.61,43.87,43.59,43.71,578581.0,43.116,43.373,43.0962,43.2148,578581.0
2024-08-21 12:00:00,43.71,43.88,43.61,43.81,538854.0,43.2148,43.3829,43.116,43.3137,538854.0
2024-08-21 13:00:00,43.81,43.93,43.8,43.83,252321.0,43.3137,43.4324,43.3038,43.3335,252321.0
2024-08-21 14:00:00,43.84,44.0,43.83,43.94,439451.0,43.3434,43.5016,43.3335,43.4422,439451.0
2024-08-21 15:00:00,43.94,43.94,43.77,43.87,863447.0,43.4422,43.4422,43.2742,43.373,863447.0
2024-08-22 09:30:00,43.6,43.69,43.26,43.38,673734.0,43.1061,43.1951,42.7699,42.8886,673734.0
2024-08-22 10:00:00,43.37,43.39,43.01,43.33,875350.0,42.8787,42.8985,42.5228,42.8392,875350.0
2024-08-22 11:00:00,43.33,43.45,43.17,43.35,480190.0,42.8392,42.9578,42.681,42.8589,480190.0
2024-08-22 12:00:00,43.36,43.58,43.32,43.37,581261.0,42.8688,43.0863,42.8293,42.8787,581261.0
2024-08-22 13:00:00,43.37,43.48,43.24,43.29,459136.0,42.8787,42.9875,42.7502,42.7996,459136.0
2024-08-22 14:00:00,43.29,43.42,43.23,43.32,456762.0,42.7996,42.9281,42.7403,42.8293,456762.0
2024-08-22 15:00:00,43.32,43.41,43.16,43.3,1414394.0,42.8293,42.9182,42.6711,42.8095,1414394.0
2024-08-23 09:30:00,43.7,43.86,43.6,43.81,392180.0,43.205,43.3632,43.1061,43.3137,392180.0
2024-08-23 10:00:00,43.82,44.41,43.82,44.33,1518989.0,43.3236,43.9069,43.3236,43.8278,1518989.0
2024-08-23 11:00:00,44.32,44.52,44.12,44.14,816443.0,43.8179,44.0157,43.6202,43.64,816443.0
2024-08-23 12:00:00,44.15,44.51,44.1,44.41,833457.0,43.6499,44.0058,43.6004,43.9069,833457.0
2024-08-23 13:00:00,44.41,44.62,44.35,44.58,664602.0,43.9069,44.1145,43.8476,44.075,664602.0
2024-08-23 14:00:00,44.59,44.7,44.55,44.66,714679.0,44.0849,44.1936,44.0453,44.1541,714679.0
2024-08-23 15:00:00,44.65,44.82,44.55,44.65,2066438.0,44.1442,44.3123,44.0453,44.1442,2066438.0
2024-08-26 09:30:00,45.6,46.01,45.23,45.93,1377043.0,45.0834,45.4888,44.7176,45.4097,1377043.0
2024-08-26 10:00:00,45.93,45.93,45.36,45.39,1234426.0,45.4097,45.4097,44.8462,44.8758,1234426.0
2024-08-26 11:00:00,45.39,45.4,44.96,45.02,1082765.0,44.8758,44.8857,44.4507,44.51,1082765.0
2024-08-26 12:00:00,45.02,45.19,44.97,45.12,653269.0,44.51,44.6781,44.4606,44.6089,653269.0
2024-08-26 13:00:00,45.13,45.3,45.09,45.16,438819.0,44.6188,44.7868,44.5792,44.6484,438819.0
2024-08-26 14:00:00,45.16,45.24,45.07,45.19,422092.0,44.6484,44.7275,44.5594,44.6781,422092.0
2024-08-26 15:00:00,45.19,45.3,45.05,45.2,1302518.0,44.6781,44.7868,44.5397,44.688,1302518.0
2024-08-27 09:30:00,44.97,45.24,44.82,45.17,726567.0,44.4606,44.7275,44.3123,44.6583,726567.0
2024-08-27 10:00:00,45.17,45.6,45.12,45.32,790232.0,44.6583,45.0834,44.6089,44.8066,790232.0
2024-08-27 11:00:00,45.32,45.34,45.07,45.17,801961.0,44.8066,44.8264,44.5594,44.6583,801961.0
2024-08-27 12:00:00,45.17,45.17,44.92,44.95,463656.0,44.6583,44.6583,44.4111,44.4408,463656.0
2024-08-27 13:00:00,44.95,45.35,44.91,45.23,420262.0,44.4408,44.8363,44.4013,44.7176,420262.0
2024-08-27 14:00:00,45.23,45.28,45.13,45.22,362357.0,44.7176,44.7671,44.6188,44.7077,362357.0
2024-08-27 15:00:00,45.22,45.34,45.13,45.24,1156359.0,44.7077,44.8264,44.6188,44.7275,1156359.0
2024-08-28 09:30:00,44.05,44.31,43.96,44.04,934807.0,43.551,43.8081,43.462,43.5411,934807.0
2024-08-28 10:00:00,44.04,44.06,43.61,43.77,1402742.0,43.5411,43.5609,43.116,43.2742,1402742.0
2024-08-28 11:00:00,43.77,43.9,43.66,43.89,766717.0,43.2742,43.4027,43.1654,43.3928,766717.0
2024-08-28 12:00:00,43.89,43.89,43.56,43.81,734678.0,43.3928,43.3928,43.0665,43.3137,734678.0
2024-08-28 13:00:00,43.81,43.89,43.56,43.56,354131.0,43.3137,43.3928,43.0665,43.0665,354131.0
2024-08-28 14:00:00,43.56,43.84,43.53,43.84,516973.0,43.0665,43.3434,43.0369,43.3434,516973.0
2024-08-28 15:00:00,43.83,43.92,43.68,43.87,1216834.0,43.3335,43.4225,43.1852,43.373,1216834.0
2024-08-29 09:30:00,43.88,44.05,43.47,43.56,783110.0,43.3829,43.551,42.9776,43.0665,783110.0
2024-08-29 10:00:00,43.57,43.84,43.54,43.65,911788.0,43.0764,43.3434,43.0468,43.1555,911788.0
2024-08-29 11:00:00,43.65,43.91,43.52,43.9,876296.0,43.1555,43.4126,43.027,43.4027,876296.0
2024-08-29 12:00:00,43.89,44.17,43.82,44.15,661040.0,43.3928,43.6696,43.3236,43.6499,661040.0
2024-08-29 13:00:00,44.14,44.2,44.0,44.16,565815.0,43.64,43.6993,43.5016,43.6598,565815.0
2024-08-29 14:00:00,44.16,44.19,43.8,43.89,643560.0,43.6598,43.6894,43.3038,43.3928,643560.0
2024-08-29 15:00:00,43.87,44.03,43.77,43.82,1114095.0,43.373,43.5312,43.2742,43.3236,1114095.0
2024-08-30 09:30:00,43.89,44.2,43.8,44.05,363101.0,43.3928,43.6993,43.3038,43.551,363101.0
2024-08-30 10:00:00,44.06,44.19,43.83,43.85,475757.0,43.5609,43.6894,43.3335,43.3533,475757.0
2024-08-30 11:00:00,43.83,43.89,43.55,43.65,525753.0,43.3335,43.3928,43.0567,43.1555,525753.0
2024-08-30 12:00:00,43.64,43.7,43.52,43.66,462895.0,43.1456,43.205,43.027,43.1654,462895.0
2024-08-30 13:00:00,43.66,43.74,43.61,43.7,242322.0,43.1654,43.2445,43.116,43.205,242322.0
2024-08-30 14:00:00,43.7,43.9,43.68,43.9,350183.0,43.205,43.4027,43.1852,43.4027,350183.0
2024-08-30 15:00:00,43.89,44.32,43.81,44.25,1609843.0,43.3928,43.8179,43.3137,43.7487,1609843.0
2024-09-03 09:30:00,42.36,42.39,41.51,41.63,1919889.0,41.8801,41.9098,41.0398,41.1584,1919889.0
2024-09-03 10:00:00,41.62,41.62,40.85,40.92,2842101.0,41.1485,41.1485,40.3872,40.4565,2842101.0
2024-09-03 11:00:00,40.91,41.56,40.88,41.48,1570767.0,40.4466,41.0892,40.4169,41.0101,1570767.0
2024-09-03 12:00:00,41.48,41.74,41.47,41.62,990499.0,41.0101,41.2672,41.0002,41.1485,990499.0
2024-09-03 13:00:00,41.62,41.8,41.5,41.64,1321150.0,41.1485,41.3265,41.0299,41.1683,1321150.0
2024-09-03 14:00:00,41.64,41.81,41.36,41.45,1204340.0,41.1683,41.3364,40.8915,40.9805,1204340.0
2024-09-03 15:00:00,41.46,41.52,41.12,41.35,2665519.0,40.9903,41.0497,40.6542,40.8816,2665519.0
2024-09-04 09:30:00,41.33,41.9,41.0,41.82,1063472.0,40.8618,41.4254,40.5355,41.3463,1063472.0
2024-09-04 10:00:00,41.81,42.12,41.59,41.95,1603767.0,41.3364,41.6429,41.1189,41.4748,1603767.0
2024-09-04 11:00:00,41.95,42.04,41.71,41.79,662353.0,41.4748,41.5638,41.2375,41.3166,662353.0
2024-09-04 12:00:00,41.79,42.09,41.72,42.05,750176.0,41.3166,41.6132,41.2474,41.5737,750176.0
2024-09-04 13:00:00,42.06,42.13,41.76,41.8,509821.0,41.5835,41.6527,41.2869,41.3265,509821.0
2024-09-04 14:00:00,41.81,41.86,41.66,41.73,644421.0,41.3364,41.3858,41.1881,41.2573,644421.0
2024-09-04 15:00:00,41.72,41.73,41.51,41.59,1644545.0,41.2474,41.2573,41.0398,41.1189,1644545.0
2024-09-05 09:30:00,42.09,42.15,41.68,42.1,639395.0,41.6132,41.6725,41.2078,41.6231,639395.0
2024-09-05 10:00:00,42.1,42.32,41.87,41.97,1037442.0,41.6231,41.8406,41.3957,41.4946,1037442.0
2024-09-05 11:00:00,41.98,42.07,41.69,41.72,550390.0,41.5044,41.5934,41.2177,41.2474,550390.0
2024-09-05 12:00:00,41.7,41.85,41.57,41.63,733667.0,41.2276,41.3759,41.0991,41.1584,733667.0
2024-09-05 13:00:00,41.63,41.83,41.6,41.8,324749.0,41.1584,41.3561,41.1288,41.3265,324749.0
2024-09-05 14:00:00,41.8,41.82,41.68,41.72,470231.0,41.3265,41.3463,41.2078,41.2474,470231.0
2024-09-05 15:00:00,41.71,41.71,41.3,41.41,1402801.0,41.2375,41.2375,40.8322,40.9409,1402801.0
2024-09-06 09:30:00,41.13,41.4,41.01,41.27,727768.0,40.6641,40.931,40.5454,40.8025,727768.0
2024-09-06 10:00:00,41.26,41.27,40.35,40.5,1534565.0,40.7926,40.8025,39.8929,40.0412,1534565.0
2024-09-06 11:00:00,40.5,41.1,40.13,40.19,1816499.0,40.0412,40.6344,39.6754,39.7347,1816499.0
2024-09-06 12:00:00,40.19,40.24,39.93,40.01,1449405.0,39.7347,39.7842,39.4777,39.5568,1449405.0
2024-09-06 13:00:00,40.0,40.17,39.87,39.93,1152322.0,39.5469,39.715,39.4183,39.4777,1152322.0
2024-09-06 14:00:00,39.93,39.95,39.73,39.9,1179474.0,39.4777,39.4974,39.2799,39.448,1179474.0
2024-09-06 15:00:00,39.9,40.1,39.88,39.99,1810746.0,39.448,39.6457,39.4282,39.537,1810746.0
2024-09-09 09:30:00,40.62,40.8,40.5,40.77,687007.0,40.1599,40.3378,40.0412,40.3082,687007.0
2024-09-09 10:00:00,40.77,40.87,40.38,40.38,1150500.0,40.3082,40.407,39.9226,39.9226,1150500.0
2024-09-09 11:00:00,40.38,40.51,40.2,40.49,708250.0,39.9226,40.0511,39.7446,40.0313,708250.0
2024-09-09 12:00:00,40.49,40.67,40.44,40.62,558771.0,40.0313,40.2093,39.9819,40.1599,558771.0
2024-09-09 13:00:00,40.63,40.7,40.49,40.5,467822.0,40.1697,40.2389,40.0313,40.0412,467822.0
2024-09-09 14:00:00,40.51,40.58,40.41,40.5,605114.0,40.0511,40.1203,39.9522,40.0412,605114.0
2024-09-09 15:00:00,40.49,40.5,40.18,40.4,1574472.0,40.0313,40.0412,39.7248,39.9423,1574472.0
2024-09-10 09:30:00,40.29,40.29,39.33,39.7,872553.0,39.8336,39.8336,38.8845,39.2503,872553.0
2024-09-10 10:00:00,39.69,40.15,39.67,40.01,1088509.0,39.2404,39.6952,39.2206,39.5568,1088509.0
2024-09-10 11:00:00,40.01,40.09,39.74,39.75,699815.0,39.5568,39.6359,39.2898,39.2997,699815.0
2024-09-10 12:00:00,39.75,39.9,39.68,39.82,500981.0,39.2997,39.448,39.2305,39.3689,500981.0
2024-09-10 13:00:00,39.82,39.96,39.79,39.86,366867.0,39.3689,39.5073,39.3393,39.4085,366867.0
2024-09-10 14:00:00,39.86,40.2,39.86,40.1,699870.0,39.4085,39.7446,39.4085,39.6457,699870.0
2024-09-10 15:00:00,40.09,40.44,40.06,40.41,1815298.0,39.6359,39.9819,39.6062,39.9522,1815298.0
2024-09-11 09:30:00,40.9,40.95,40.54,40.69,698195.0,40.4367,40.4861,40.0808,40.2291,698195.0
2024-09-11 10:00:00,40.69,40.74,40.27,40.41,1317961.0,40.2291,40.2785,39.8138,39.9522,1317961.0
2024-09-11 11:00:00,40.39,40.89,40.38,40.81,1410010.0,39.9325,40.4268,39.9226,40.3477,1410010.0
2024-09-11 12:00:00,40.81,40.9,40.71,40.8,998165.0,40.3477,40.4367,40.2488,40.3378,998165.0
2024-09-11 13:00:00,40.8,41.38,40.79,41.18,1896186.0,40.3378,40.9112,40.3279,40.7135,1896186.0
2024-09-11 14:00:00,41.17,41.35,41.05,41.22,914747.0,40.7036,40.8816,40.585,40.7531,914747.0
2024-09-11 15:00:00,41.22,41.41,41.16,41.29,2661997.0,40.7531,40.9409,40.6937,40.8223,2661997.0
2024-09-12 09:30:00,41.78,42.29,41.7,41.85,1727985.0,41.3067,41.8109,41.2276,41.3759,1727985.0
2024-09-12 10:00:00,41.85,42.24,41.59,42.02,1051547.0,41.3759,41.7615,41.1189,41.544,1051547.0
2024-09-12 11:00:00,42.02,42.26,41.79,41.84,789285.0,41.544,41.7813,41.3166,41.366,789285.0
2024-09-12 12:00:00,41.83,42.02,41.7,42.01,791906.0,41.3561,41.544,41.2276,41.5341,791906.0
2024-09-12 13:00:00,42.01,42.25,41.97,42.21,620691.0,41.5341,41.7714,41.4946,41.7318,620691.0
2024-09-12 14:00:00,42.21,42.21,41.74,41.95,794447.0,41.7318,41.7318,41.2672,41.4748,794447.0
2024-09-12 15:00:00,41.95,42.02,41.69,41.81,2624279.0,41.4748,41.544,41.2177,41.3364,2624279.0
2024-09-13 09:30:00,42.14,42.97,42.06,42.82,1160993.0,41.6626,42.4832,41.5835,42.3349,1160993.0
2024-09-13 10:00:00,42.82,42.93,42.57,42.79,1210280.0,42.3349,42.4437,42.0878,42.3053,1210280.0
2024-09-13 11:00:00,42.79,43.02,42.59,43.0,686289.0,42.3053,42.5327,42.1075,42.5129,686289.0
2024-09-13 12:00:00,43.0,43.04,42.77,42.77,1041389.0,42.5129,42.5524,42.2855,42.2855,1041389.0
2024-09-13 13:00:00,42.77,42.89,42.72,42.84,865964.0,42.2855,42.4041,42.2361,42.3547,865964.0
2024-09-13 14:00:00,42.84,42.95,42.71,42.79,920708.0,42.3547,42.4635,42.2262,42.3053,920708.0
2024-09-13 15:00:00,42.78,42.85,42.65,42.66,2100611.0,42.2954,42.3646,42.1669,42.1767,2100611.0
2024-09-16 09:30:00,43.23,43.69,42.74,43.25,1012048.0,42.7403,43.1951,42.2558,42.7601,1012048.0
2024-09-16 10:00:00,43.24,43.28,42.75,42.84,1197539.0,42.7502,42.7897,42.2657,42.3547,1197539.0
2024-09-16 11:00:00,42.84,42.99,42.78,42.87,994630.0,42.3547,42.503,42.2954,42.3844,994630.0
2024-09-16 12:00:00,42.86,42.88,42.75,42.84,720953.0,42.3745,42.3943,42.2657,42.3547,720953.0
2024-09-16 13:00:00,42.84,42.98,42.68,42.93,1054327.0,42.3547,42.4931,42.1965,42.4437,1054327.0
2024-09-16 14:00:00,42.93,42.94,42.71,42.84,574565.0,42.4437,42.4536,42.2262,42.3547,574565.0
2024-09-16 15:00:00,42.84,42.94,42.75,42.9,1807060.0,42.3547,42.4536,42.2657,42.414,1807060.0
2024-09-17 09:30:00,42.91,43.37,42.83,43.18,783126.0,42.4239,42.8787,42.3448,42.6909,783126.0
2024-09-17 10:00:00,43.18,43.51,43.14,43.29,964542.0,42.6909,43.0171,42.6513,42.7996,964542.0
2024-09-17 11:00:00,43.29,43.43,43.26,43.34,431170.0,42.7996,42.938,42.7699,42.849,431170.0
2024-09-17 12:00:00,43.33,43.36,43.02,43.03,643293.0,42.8392,42.8688,42.5327,42.5426,643293.0
2024-09-17 13:00:00,43.04,43.1,42.9,43.01,516274.0,42.5524,42.6118,42.414,42.5228,516274.0
2024-09-17 14:00:00,43.0,43.1,42.97,43.05,339025.0,42.5129,42.6118,42.4832,42.5623,339025.0
2024-09-17 15:00:00,43.05,43.2,43.02,43.13,1370239.0,42.5623,42.7106,42.5327,42.6414,1370239.0
2024-09-18 09:30:00,43.17,43.32,43.1,43.18,318777.0,42.681,42.8293,42.6118,42.6909,318777.0
2024-09-18 10:00:00,43.19,43.33,43.04,43.27,480193.0,42.7007,42.8392,42.5524,42.7798,480193.0
2024-09-18 11:00:00,43.27,43.35,43.13,43.18,363785.0,42.7798,42.8589,42.6414,42.6909,363785.0
2024-09-18 12:00:00,43.18,43.62,43.16,43.58,557739.0,42.6909,43.1259,42.6711,43.0863,557739.0
2024-09-18 13:00:00,43.56,43.65,43.35,43.38,562012.0,43.0665,43.1555,42.8589,42.8886,562012.0
2024-09-18 14:00:00,43.37,44.97,43.29,44.25,2906189.0,42.8787,44.4606,42.7996,43.7487,2906189.0
2024-09-18 15:00:00,44.24,44.4,43.75,43.92,2416207.0,43.7388,43.897,43.2544,43.4225,2416207.0
2024-09-19 09:30:00,45.7,45.85,45.09,45.45,1744039.0,45.1823,45.3306,44.5792,44.9351,1744039.0
2024-09-19 10:00:00,45.45,45.75,45.29,45.52,1501350.0,44.9351,45.2317,44.777,45.0043,1501350.0
2024-09-19 11:00:00,45.52,45.75,45.46,45.6,1782540.0,45.0043,45.2317,44.945,45.0834,1782540.0
2024-09-19 12:00:00,45.6,45.63,45.34,45.47,1355383.0,45.0834,45.1131,44.8264,44.9549,1355383.0
2024-09-19 13:00:00,45.46,45.48,45.28,45.37,643610.0,44.945,44.9648,44.7671,44.856,643610.0
2024-09-19 14:00:00,45.36,45.38,45.07,45.15,946671.0,44.8462,44.8659,44.5594,44.6385,946671.0
2024-09-19 15:00:00,45.15,45.35,44.99,45.14,2420083.0,44.6385,44.8363,44.4803,44.6287,2420083.0
2024-09-20 09:30:00,44.68,44.88,44.4,44.55,2803127.0,44.1739,44.3716,43.897,44.0453,2803127.0
2024-09-20 10:00:00,44.54,44.72,44.36,44.39,795648.0,44.0354,44.2134,43.8575,43.8871,795648.0
2024-09-20 11:00:00,44.38,44.71,44.35,44.65,848025.0,43.8773,44.2035,43.8476,44.1442,848025.0
2024-09-20 12:00:00,44.65,44.79,44.6,44.7,450889.0,44.1442,44.2826,44.0948,44.1936,450889.0
2024-09-20 13:00:00,44.7,44.73,44.47,44.55,471975.0,44.1936,44.2233,43.9662,44.0453,471975.0
2024-09-20 14:00:00,44.55,44.56,44.39,44.53,775550.0,44.0453,44.0552,43.8871,44.0256,775550.0
2024-09-20 15:00:00,44.53,44.65,44.44,44.51,2701801.0,44.0256,44.1442,43.9366,44.0058,2701801.0
2024-09-23 09:30:00,45.0,45.47,44.82,45.46,1179597.0,44.4902,44.9549,44.3123,44.945,1179597.0
2024-09-23 10:00:00,45.45,45.77,45.39,45.59,1517878.0,44.9351,45.2515,44.8758,45.0736,1517878.0
2024-09-23 11:00:00,45.58,45.63,45.35,45.55,948799.0,45.0637,45.1131,44.8363,45.034,948799.0
2024-09-23 12:00:00,45.55,45.56,45.13,45.32,837257.0,45.034,45.0439,44.6188,44.8066,837257.0
2024-09-23 13:00:00,45.32,45.45,45.3,45.35,561722.0,44.8066,44.9351,44.7868,44.8363,561722.0
2024-09-23 14:00:00,45.34,45.36,45.16,45.18,933379.0,44.8264,44.8462,44.6484,44.6682,933379.0
2024-09-23 15:00:00,45.17,45.35,45.12,45.14,1804596.0,44.6583,44.8363,44.6089,44.6287,1804596.0
2024-09-24 09:30:00,48.18,48.34,47.6,47.72,3762845.0,47.6342,47.7924,47.0608,47.1794,3762845.0
2024-09-24 10:00:00,47.71,48.45,47.54,48.43,5026118.0,47.1695,47.9012,47.0015,47.8814,5026118.0
2024-09-24 11:00:00,48.43,48.57,48.15,48.19,2014714.0,47.8814,48.0198,47.6046,47.6441,2014714.0
2024-09-24 12:00:00,48.19,48.66,48.18,48.44,1906151.0,47.6441,48.1088,47.6342,47.8913,1906151.0
2024-09-24 13:00:00,48.43,48.68,48.38,48.62,1136903.0,47.8814,48.1285,47.8319,48.0692,1136903.0
2024-09-24 14:00:00,48.62,48.98,48.57,48.8,1823378.0,48.0692,48.4252,48.0198,48.2472,1823378.0
2024-09-24 15:00:00,48.8,48.87,48.66,48.73,4022675.0,48.2472,48.3164,48.1088,48.178,4022675.0
2024-09-25 09:30:00,48.75,48.89,48.28,48.73,1186231.0,48.1978,48.3362,47.7331,48.178,1186231.0
2024-09-25 10:00:00,48.72,48.98,48.36,48.41,1155755.0,48.1681,48.4252,47.8122,47.8616,1155755.0
2024-09-25 11:00:00,48.42,48.64,48.36,48.57,733167.0,47.8715,48.089,47.8122,48.0198,733167.0
2024-09-25 12:00:00,48.57,48.77,48.53,48.57,835248.0,48.0198,48.2175,47.9802,48.0198,835248.0
2024-09-25 13:00:00,48.57,48.64,48.45,48.55,655321.0,48.0198,48.089,47.9012,48.0,655321.0
2024-09-25 14:00:00,48.54,48.6,48.38,48.43,531580.0,47.9901,48.0495,47.8319,47.8814,531580.0
2024-09-25 15:00:00,48.42,48.47,48.14,48.32,1296480.0,47.8715,47.9209,47.5947,47.7726,1296480.0
2024-09-26 09:30:00,51.09,52.61,50.8,51.66,7729487.0,50.5112,52.014,50.2245,51.0748,7729487.0
2024-09-26 10:00:00,51.66,51.99,51.52,51.71,4314810.0,51.0748,51.4011,50.9364,51.1242,4314810.0
2024-09-26 11:00:00,51.71,52.32,51.58,52.25,3447628.0,51.1242,51.7273,50.9957,51.6581,3447628.0
2024-09-26 12:00:00,52.25,52.26,51.76,51.88,1868136.0,51.6581,51.668,51.1737,51.2923,1868136.0
2024-09-26 13:00:00,51.88,52.06,51.6,51.99,1554155.0,51.2923,51.4703,51.0155,51.4011,1554155.0
2024-09-26 14:00:00,52.0,52.23,51.75,51.89,1826833.0,51.4109,51.6383,51.1638,51.3022,1826833.0
2024-09-26 15:00:00,51.89,52.0,51.64,51.91,3792700.0,51.3022,51.4109,51.055,51.322,3792700.0
2024-09-27 09:30:00,51.24,51.87,51.15,51.74,2107914.0,50.6595,51.2824,50.5706,51.1539,2107914.0
2024-09-27 10:00:00,51.73,52.06,51.66,51.73,2262005.0,51.144,51.4703,51.0748,51.144,2262005.0
2024-09-27 11:00:00,51.73,51.94,51.59,51.6,1306152.0,51.144,51.3516,51.0056,51.0155,1306152.0
2024-09-27 12:00:00,51.6,51.77,51.46,51.69,2073001.0,51.0155,51.1835,50.8771,51.1045,2073001.0
2024-09-27 13:00:00,51.68,51.72,51.25,51.43,924948.0,51.0946,51.1341,50.6694,50.8474,924948.0
2024-09-27 14:00:00,51.43,51.47,51.18,51.38,1120263.0,50.8474,50.8869,50.6002,50.798,1120263.0
2024-09-27 15:00:00,51.38,51.45,51.27,51.34,1990198.0,50.798,50.8672,50.6892,50.7584,1990198.0
2024-09-30 09:30:00,50.21,50.51,49.94,50.38,1040625.0,49.6412,49.9378,49.3743,49.8093,1040625.0
2024-09-30 10:00:00,50.38,50.44,50.06,50.17,1061275.0,49.8093,49.8686,49.4929,49.6017,1061275.0
2024-09-30 11:00:00,50.18,50.34,49.54,49.95,1515926.0,49.6116,49.7697,48.9788,49.3842,1515926.0
2024-09-30 12:00:00,49.95,50.17,49.9,50.16,892377.0,49.3842,49.6017,49.3347,49.5918,892377.0
2024-09-30 13:00:00,50.15,50.15,50.0,50.03,969490.0,49.5819,49.5819,49.4336,49.4633,969490.0
2024-09-30 14:00:00,50.02,50.04,49.44,49.75,1244221.0,49.4534,49.4731,48.8799,49.1864,1244221.0
2024-09-30 15:00:00,49.75,49.97,49.51,49.92,2053168.0,49.1864,49.4039,48.9491,49.3545,2053168.0
2024-10-01 09:30:00,50.55,50.68,49.95,50.26,687860.0,49.9774,50.1059,49.3842,49.6907,687860.0
2024-10-01 10:00:00,50.25,50.5,49.73,49.89,990004.0,49.6808,49.9279,49.1667,49.3248,990004.0
2024-10-01 11:00:00,49.9,50.18,49.54,50.12,860175.0,49.3347,49.6116,48.9788,49.5522,860175.0
2024-10-01 12:00:00,50.11,50.5,50.03,50.43,878061.0,49.5423,49.9279,49.4633,49.8587,878061.0
2024-10-01 13:00:00,50.42,50.45,50.11,50.45,708956.0,49.8488,49.8785,49.5423,49.8785,708956.0
2024-10-01 14:00:00,50.45,50.71,50.41,50.64,758212.0,49.8785,50.1356,49.839,50.0663,758212.0
2024-10-01 15:00:00,50.64,50.73,50.34,50.38,1162484.0,50.0663,50.1553,49.7697,49.8093,1162484.0
2024-10-02 09:30:00,50.86,51.23,50.35,51.13,844606.0,50.2839,50.6497,49.7796,50.5508,844606.0
2024-10-02 10:00:00,51.13,51.45,50.97,50.97,1599440.0,50.5508,50.8672,50.3926,50.3926,1599440.0
2024-10-02 11:00:00,50.98,51.23,50.9,51.11,618648.0,50.4025,50.6497,50.3234,50.531,618648.0
2024-10-02 12:00:00,51.12,51.27,51.0,51.0,640878.0,50.5409,50.6892,50.4223,50.4223,640878.0
2024-10-02 13:00:00,51.0,51.02,50.74,50.89,433147.0,50.4223,50.442,50.1652,50.3135,433147.0
2024-10-02 14:00:00,50.89,50.91,50.56,50.6,721778.0,50.3135,50.3333,49.9873,50.0268,721778.0
2024-10-02 15:00:00,50.6,50.9,50.51,50.82,2014141.0,50.0268,50.3234,49.9378,50.2443,2014141.0
2024-10-03 09:30:00,49.64,50.05,49.28,49.65,1224070.0,49.0777,49.483,48.7218,49.0876,1224070.0
2024-10-03 10:00:00,49.66,49.91,49.29,49.49,1468523.0,49.0974,49.3446,48.7316,48.9294,1468523.0
2024-10-03 11:00:00,49.5,49.68,49.38,49.47,1191593.0,48.9393,49.1172,48.8206,48.9096,1191593.0
2024-10-03 12:00:00,49.46,49.87,49.44,49.78,770053.0,48.8997,49.3051,48.8799,49.2161,770053.0
2024-10-03 13:00:00,49.78,49.92,49.65,49.77,518379.0,49.2161,49.3545,49.0876,49.2062,518379.0
2024-10-03 14:00:00,49.77,49.84,49.69,49.72,556115.0,49.2062,49.2754,49.1271,49.1568,556115.0
2024-10-03 15:00:00,49.71,49.81,49.59,49.78,1342559.0,49.1469,49.2457,49.0282,49.2161,1342559.0
2024-10-04 09:30:00,50.61,51.12,50.44,50.68,984059.0,50.0367,50.5409,49.8686,50.1059,984059.0
2024-10-04 10:00:00,50.68,50.92,50.5,50.63,1193279.0,50.1059,50.3432,49.9279,50.0565,1193279.0
2024-10-04 11:00:00,50.64,50.7,50.18,50.43,676125.0,50.0663,50.1257,49.6116,49.8587,676125.0
2024-10-04 12:00:00,50.43,50.45,50.18,50.29,388630.0,49.8587,49.8785,49.6116,49.7203,388630.0
2024-10-04 13:00:00,50.28,50.33,50.0,50.01,444988.0,49.7104,49.7599,49.4336,49.4435,444988.0
2024-10-04 14:00:00,50.01,50.24,49.98,50.23,403065.0,49.4435,49.6709,49.4138,49.661,403065.0
2024-10-04 15:00:00,50.22,50.61,50.16,50.54,1388813.0,49.6511,50.0367,49.5918,49.9675,1388813.0
2024-10-07 09:30:00,50.42,50.64,50.04,50.57,541279.0,49.8488,50.0663,49.4731,49.9971,541279.0
2024-10-07 10:00:00,50.58,50.97,50.55,50.73,907417.0,50.007,50.3926,49.9774,50.1553,907417.0
2024-10-07 11:00:00,50.73,50.87,50.53,50.83,658189.0,50.1553,50.2937,49.9576,50.2542,658189.0
2024-10-07 12:00:00,50.84,51.14,50.76,51.1,811371.0,50.2641,50.5607,50.185,50.5211,811371.0
2024-10-07 13:00:00,51.1,51.19,50.96,51.03,726384.0,50.5211,50.6101,50.3827,50.4519,726384.0
2024-10-07 14:00:00,51.03,51.05,50.57,50.63,648986.0,50.4519,50.4717,49.9971,50.0565,648986.0
2024-10-07 15:00:00,50.63,50.98,50.62,50.78,1862088.0,50.0565,50.4025,50.0466,50.2048,1862088.0
2024-10-08 09:30:00,48.97,48.97,48.2,48.48,1987634.0,48.4153,48.4153,47.654,47.9308,1987634.0
2024-10-08 10:00:00,48.48,48.8,48.25,48.37,1915616.0,47.9308,48.2472,47.7034,47.8221,1915616.0
2024-10-08 11:00:00,48.37,48.39,48.04,48.29,1059861.0,47.8221,47.8418,47.4958,47.743,1059861.0
2024-10-08 12:00:00,48.29,48.33,48.11,48.18,829927.0,47.743,47.7825,47.565,47.6342,829927.0
2024-10-08 13:00:00,48.18,48.31,48.09,48.24,629030.0,47.6342,47.7627,47.5452,47.6935,629030.0
2024-10-08 14:00:00,48.25,48.44,48.21,48.41,697752.0,47.7034,47.8913,47.6639,47.8616,697752.0
2024-10-08 15:00:00,48.41,48.63,48.32,48.6,2133489.0,47.8616,48.0791,47.7726,48.0495,2133489.0
2024-10-09 09:30:00,48.02,48.42,47.71,48.26,746245.0,47.476,47.8715,47.1695,47.7133,746245.0
2024-10-09 10:00:00,48.25,48.53,48.2,48.5,714845.0,47.7034,47.9802,47.654,47.9506,714845.0
2024-10-09 11:00:00,48.5,48.96,48.49,48.77,927964.0,47.9506,48.4054,47.9407,48.2175,927964.0
2024-10-09 12:00:00,48.78,48.88,48.68,48.73,410421.0,48.2274,48.3263,48.1285,48.178,410421.0
2024-10-09 13:00:00,48.73,48.85,48.7,48.84,293013.0,48.178,48.2966,48.1483,48.2867,293013.0
2024-10-09 14:00:00,48.83,48.91,48.72,48.73,369275.0,48.2768,48.3559,48.1681,48.178,369275.0
2024-10-09 15:00:00,48.72,48.93,48.69,48.87,1011650.0,48.1681,48.3757,48.1384,48.3164,1011650.0
2024-10-10 09:30:00,48.91,49.03,48.51,48.97,434202.0,48.3559,48.4746,47.9605,48.4153,434202.0
2024-10-10 10:00:00,48.99,49.46,48.97,49.37,710977.0,48.435,48.8997,48.4153,48.8107,710977.0
2024-10-10 11:00:00,49.38,49.78,49.29,49.73,969227.0,48.8206,49.2161,48.7316,49.1667,969227.0
2024-10-10 12:00:00,49.73,49.83,49.43,49.47,548237.0,49.1667,49.2655,48.8701,48.9096,548237.0
2024-10-10 13:00:00,49.47,49.63,49.34,49.62,496719.0,48.9096,49.0678,48.7811,49.0579,496719.0
2024-10-10 14:00:00,49.61,49.62,49.44,49.48,324575.0,49.048,49.0579,48.8799,48.9195,324575.0
2024-10-10 15:00:00,49.48,49.6,49.41,49.55,1173379.0,48.9195,49.0381,48.8503,48.9887,1173379.0
2024-10-11 09:30:00,49.47,49.89,49.37,49.74,540317.0,48.9096,49.3248,48.8107,49.1765,540317.0
2024-10-11 10:00:00,49.74,50.09,49.68,49.94,633724.0,49.1765,49.5226,49.1172,49.3743,633724.0
2024-10-11 11:00:00,49.94,50.18,49.93,50.08,486975.0,49.3743,49.6116,49.3644,49.5127,486975.0
2024-10-11 12:00:00,50.08,50.2,49.99,50.18,493024.0,49.5127,49.6313,49.4237,49.6116,493024.0
2024-10-11 13:00:00,50.18,50.28,50.07,50.2,374978.0,49.6116,49.7104,49.5028,49.6313,374978.0
2024-10-11 14:00:00,50.21,50.21,49.99,50.09,346165.0,49.6412,49.6412,49.4237,49.5226,346165.0
2024-10-11 15:00:00,50.09,50.14,50.0,50.04,990766.0,49.5226,49.572,49.4336,49.4731,990766.0
2024-10-14 09:30:00,47.92,48.86,47.56,48.62,3179514.0,47.3772,48.3065,47.0212,48.0692,3179514.0
2024-10-14 10:00:00,48.62,48.92,48.17,48.91,1585886.0,48.0692,48.3658,47.6243,48.3559,1585886.0
2024-10-14 11:00:00,48.91,49.0,48.65,48.88,1008093.0,48.3559,48.4449,48.0989,48.3263,1008093.0
2024-10-14 12:00:00,48.88,48.89,48.73,48.86,570184.0,48.3263,48.3362,48.178,48.3065,570184.0
2024-10-14 13:00:00,48.86,48.89,48.65,48.65,507788.0,48.3065,48.3362,48.0989,48.0989,507788.0
2024-10-14 14:00:00,48.66,48.8,48.6,48.72,660937.0,48.1088,48.2472,48.0495,48.1681,660937.0
2024-10-14 15:00:00,48.71,48.97,48.69,48.86,1396304.0,48.1582,48.4153,48.1384,48.3065,1396304.0
2024-10-15 09:30:00,47.98,48.14,47.62,47.63,927714.0,47.587,47.7457,47.2299,47.2398,927714.0
2024-10-15 10:00:00,47.64,47.86,47.09,47.3,1644758.0,47.2498,47.468,46.7043,46.9125,1644758.0
2024-10-15 11:00:00,47.32,47.43,47.11,47.18,1107842.0,46.9324,47.0415,46.7241,46.7935,1107842.0
2024-10-15 12:00:00,47.17,47.37,47.11,47.19,741544.0,46.7836,46.982,46.7241,46.8034,741544.0
2024-10-15 13:00:00,47.19,47.31,47.13,47.23,614277.0,46.8034,46.9225,46.7439,46.8431,614277.0
2024-10-15 14:00:00,47.23,47.38,47.16,47.33,506952.0,46.8431,46.9919,46.7737,46.9423,506952.0
2024-10-15 15:00:00,47.34,47.38,47.14,47.29,1796000.0,46.9522,46.9919,46.7539,46.9026,1796000.0
2024-10-16 09:30:00,47.81,47.94,47.33,47.52,625888.0,47.4184,47.5473,46.9423,47.1307,625888.0
2024-10-16 10:00:00,47.52,48.07,47.46,47.79,1265623.0,47.1307,47.6762,47.0712,47.3985,1265623.0
2024-10-16 11:00:00,47.79,47.97,47.55,47.79,699200.0,47.3985,47.5771,47.1605,47.3985,699200.0
2024-10-16 12:00:00,47.79,47.86,47.68,47.85,515561.0,47.3985,47.468,47.2894,47.458,515561.0
2024-10-16 13:00:00,47.86,47.97,47.82,47.97,386892.0,47.468,47.5771,47.4283,47.5771,386892.0
2024-10-16 14:00:00,47.96,48.0,47.84,47.91,442473.0,47.5671,47.6068,47.4481,47.5175,442473.0
2024-10-16 15:00:00,47.91,48.02,47.87,47.97,1188826.0,47.5175,47.6266,47.4779,47.5771,1188826.0
2024-10-17 09:30:00,48.26,48.4,47.62,48.09,993145.0,47.8647,48.0035,47.2299,47.6961,993145.0
2024-10-17 10:00:00,48.09,48.27,47.91,48.0,865651.0,47.6961,47.8746,47.5175,47.6068,865651.0
2024-10-17 11:00:00,48.01,48.02,47.74,47.94,663445.0,47.6167,47.6266,47.3489,47.5473,663445.0
2024-10-17 12:00:00,47.94,48.06,47.79,48.04,288595.0,47.5473,47.6663,47.3985,47.6465,288595.0
2024-10-17 13:00:00,48.05,48.06,47.88,47.89,326521.0,47.6564,47.6663,47.4878,47.4977,326521.0
2024-10-17 14:00:00,47.9,47.9,47.72,47.79,555348.0,47.5076,47.5076,47.3291,47.3985,555348.0
2024-10-17 15:00:00,47.79,47.96,47.69,47.96,1083103.0,47.3985,47.5671,47.2994,47.5671,1083103.0
2024-10-18 09:30:00,48.82,49.1,48.43,48.48,1024144.0,48.4201,48.6978,48.0333,48.0829,1024144.0
2024-10-18 10:00:00,48.48,48.53,48.18,48.46,614277.0,48.0829,48.1325,47.7853,48.063,614277.0
2024-10-18 11:00:00,48.45,48.56,48.39,48.47,617565.0,48.0531,48.1622,47.9936,48.073,617565.0
2024-10-18 12:00:00,48.48,48.69,48.47,48.54,508612.0,48.0829,48.2912,48.073,48.1424,508612.0
2024-10-18 13:00:00,48.53,48.68,48.5,48.53,404137.0,48.1325,48.2812,48.1027,48.1325,404137.0
2024-10-18 14:00:00,48.53,48.59,48.4,48.41,376375.0,48.1325,48.192,48.0035,48.0135,376375.0
2024-10-18 15:00:00,48.41,48.47,48.16,48.19,1667571.0,48.0135,48.073,47.7655,47.7953,1667571.0
2024-10-21 09:30:00,48.43,48.7,48.22,48.39,1046011.0,48.0333,48.3011,47.825,47.9936,1046011.0
2024-10-21 10:00:00,48.39,48.43,47.86,47.86,990218.0,47.9936,48.0333,47.468,47.468,990218.0
2024-10-21 11:00:00,47.87,47.94,47.67,47.8,799956.0,47.4779,47.5473,47.2795,47.4084,799956.0
2024-10-21 12:00:00,47.8,47.87,47.71,47.86,466859.0,47.4084,47.4779,47.3192,47.468,466859.0
2024-10-21 13:00:00,47.86,47.93,47.8,47.83,401889.0,47.468,47.5374,47.4084,47.4382,401889.0
2024-10-21 14:00:00,47.83,47.83,47.68,47.73,830910.0,47.4382,47.4382,47.2894,47.339,830910.0
2024-10-21 15:00:00,47.73,47.98,47.73,47.97,1983187.0,47.339,47.587,47.339,47.5771,1983187.0
2024-10-22 09:30:00,50.0,50.12,48.12,48.44,1609625.0,49.5904,49.7094,47.7258,48.0432,1609625.0
2024-10-22 10:00:00,48.45,49.04,48.31,48.76,2007528.0,48.0531,48.6383,47.9143,48.3606,2007528.0
2024-10-22 11:00:00,48.75,48.78,47.63,47.98,1334311.0,48.3507,48.3804,47.2398,47.587,1334311.0
2024-10-22 12:00:00,47.98,48.65,47.85,48.53,740012.0,47.587,48.2515,47.458,48.1325,740012.0
2024-10-22 13:00:00,48.53,48.62,48.37,48.46,528986.0,48.1325,48.2217,47.9738,48.063,528986.0
2024-10-22 14:00:00,48.46,48.82,48.43,48.44,757789.0,48.063,48.4201,48.0333,48.0432,757789.0
2024-10-22 15:00:00,48.43,48.82,48.38,48.53,2023656.0,48.0333,48.4201,47.9837,48.1325,2023656.0
2024-10-23 09:30:00,47.51,47.86,47.27,47.68,1006760.0,47.1208,47.468,46.8828,47.2894,1006760.0
2024-10-23 10:00:00,47.7,47.99,47.66,47.75,671182.0,47.3093,47.5969,47.2696,47.3589,671182.0
2024-10-23 11:00:00,47.75,48.0,47.56,47.94,598348.0,47.3589,47.6068,47.1704,47.5473,598348.0
2024-10-23 12:00:00,47.93,48.12,47.81,48.08,623682.0,47.5374,47.7258,47.4184,47.6862,623682.0
2024-10-23 13:00:00,48.08,48.1,47.67,47.69,505480.0,47.6862,47.706,47.2795,47.2994,505480.0
2024-10-23 14:00:00,47.69,47.91,47.55,47.84,980328.0,47.2994,47.5175,47.1605,47.4481,980328.0
2024-10-23 15:00:00,47.84,47.99,47.79,47.93,1635772.0,47.4481,47.5969,47.3985,47.5374,1635772.0
2024-10-24 09:30:00,47.99,48.2,47.14,47.35,852153.0,47.5969,47.8052,46.7539,46.9621,852153.0
2024-10-24 10:00:00,47.34,47.36,46.72,46.95,1200683.0,46.9522,46.9721,46.3373,46.5654,1200683.0
2024-10-24 11:00:00,46.95,47.07,46.81,46.92,987506.0,46.5654,46.6844,46.4266,46.5357,987506.0
2024-10-24 12:00:00,46.93,47.12,46.65,47.05,830386.0,46.5456,46.734,46.2679,46.6646,830386.0
2024-10-24 13:00:00,47.04,47.15,46.96,47.04,502054.0,46.6547,46.7638,46.5753,46.6547,502054.0
2024-10-24 14:00:00,47.04,47.11,46.89,47.01,797443.0,46.6547,46.7241,46.5059,46.6249,797443.0
2024-10-24 15:00:00,47.01,47.06,46.82,46.85,2020307.0,46.6249,46.6745,46.4365,46.4662,2020307.0
2024-10-25 09:30:00,47.0,47.13,46.82,46.98,715591.0,46.615,46.7439,46.4365,46.5952,715591.0
2024-10-25 10:00:00,46.99,47.19,46.86,46.99,797283.0,46.6051,46.8034,46.4761,46.6051,797283.0
2024-10-25 11:00:00,47.0,47.2,46.9,46.95,709578.0,46.615,46.8134,46.5158,46.5654,709578.0
2024-10-25 12:00:00,46.95,47.02,46.84,46.91,371404.0,46.5654,46.6348,46.4563,46.5257,371404.0
2024-10-25 13:00:00,46.91,46.93,46.66,46.7,667773.0,46.5257,46.5456,46.2778,46.3175,667773.0
2024-10-25 14:00:00,46.69,46.73,46.56,46.67,849404.0,46.3075,46.3472,46.1786,46.2877,849404.0
2024-10-25 15:00:00,46.66,46.69,46.51,46.61,1563817.0,46.2778,46.3075,46.129,46.2282,1563817.0
2024-10-28 09:30:00,46.86,46.97,46.63,46.85,288228.0,46.4761,46.5852,46.248,46.4662,288228.0
2024-10-28 10:00:00,46.86,46.96,46.72,46.86,530991.0,46.4761,46.5753,46.3373,46.4761,530991.0
2024-10-28 11:00:00,46.86,46.91,46.56,46.57,609496.0,46.4761,46.5257,46.1786,46.1885,609496.0
2024-10-28 12:00:00,46.57,46.7,46.55,46.63,402929.0,46.1885,46.3175,46.1687,46.248,402929.0
2024-10-28 13:00:00,46.63,46.73,46.55,46.58,316294.0,46.248,46.3472,46.1687,46.1984,316294.0
2024-10-28 14:00:00,46.58,46.76,46.53,46.64,547519.0,46.1984,46.377,46.1489,46.258,547519.0
2024-10-28 15:00:00,46.63,46.83,46.6,46.74,1657432.0,46.248,46.4464,46.2183,46.3571,1657432.0
2024-10-29 09:30:00,47.49,47.56,46.65,46.67,578212.0,47.101,47.1704,46.2679,46.2877,578212.0
2024-10-29 10:00:00,46.67,47.34,46.65,47.05,903257.0,46.2877,46.9522,46.2679,46.6646,903257.0
2024-10-29 11:00:00,47.05,47.05,46.77,46.8,435654.0,46.6646,46.6646,46.3869,46.4166,435654.0
2024-10-29 12:00:00,46.8,46.82,46.59,46.69,417682.0,46.4166,46.4365,46.2084,46.3075,417682.0
2024-10-29 13:00:00,46.69,46.75,46.57,46.64,323681.0,46.3075,46.3671,46.1885,46.258,323681.0
2024-10-29 14:00:00,46.64,46.66,46.59,46.6,420533.0,46.258,46.2778,46.2084,46.2183,420533.0
2024-10-29 15:00:00,46.6,46.68,46.53,46.58,1526952.0,46.2183,46.2976,46.1489,46.1984,1526952.0
2024-10-30 09:30:00,46.28,46.31,45.84,46.1,701947.0,45.9009,45.9307,45.4645,45.7224,701947.0
2024-10-30 10:00:00,46.1,46.35,45.86,45.89,838157.0,45.7224,45.9703,45.4843,45.5141,838157.0
2024-10-30 11:00:00,45.89,46.13,45.85,46.05,708451.0,45.5141,45.7521,45.4744,45.6728,708451.0
2024-10-30 12:00:00,46.05,46.06,45.73,45.76,662346.0,45.6728,45.6827,45.3554,45.3852,662346.0
2024-10-30 13:00:00,45.76,45.86,45.56,45.66,709451.0,45.3852,45.4843,45.1868,45.286,709451.0
2024-10-30 14:00:00,45.66,45.92,45.66,45.85,575889.0,45.286,45.5438,45.286,45.4744,575889.0
2024-10-30 15:00:00,45.86,46.04,45.76,45.98,1530261.0,45.4843,45.6629,45.3852,45.6034,1530261.0
2024-10-31 09:30:00,45.41,45.57,44.95,45.05,1024347.0,45.038,45.1967,44.5818,44.681,1024347.0
2024-10-31 10:00:00,45.05,45.37,44.77,44.84,1773606.0,44.681,44.9984,44.4033,44.4727,1773606.0
2024-10-31 11:00:00,44.82,44.94,44.71,44.88,655336.0,44.4529,44.5719,44.3438,44.5124,655336.0
2024-10-31 12:00:00,44.89,45.11,44.81,45.08,420234.0,44.5223,44.7405,44.4429,44.7107,420234.0
2024-10-31 13:00:00,45.07,45.14,44.94,45.04,331554.0,44.7008,44.7702,44.5719,44.6711,331554.0
2024-10-31 14:00:00,45.04,45.18,44.99,45.13,436355.0,44.6711,44.8099,44.6215,44.7603,436355.0
2024-10-31 15:00:00,45.14,45.27,45.02,45.02,1462587.0,44.7702,44.8992,44.6512,44.6512,1462587.0
2024-11-01 09:30:00,45.6,46.11,45.3,46.09,774348.0,45.2265,45.7323,44.9289,45.7125,774348.0
2024-11-01 10:00:00,46.1,46.17,45.7,45.86,1018135.0,45.7224,45.7918,45.3257,45.4843,1018135.0
2024-11-01 11:00:00,45.88,45.97,45.75,45.85,395195.0,45.5042,45.5934,45.3752,45.4744,395195.0
2024-11-01 12:00:00,45.85,45.91,45.56,45.67,419197.0,45.4744,45.5339,45.1868,45.2959,419197.0
2024-11-01 13:00:00,45.67,45.72,45.44,45.48,387596.0,45.2959,45.3455,45.0678,45.1075,387596.0
2024-11-01 14:00:00,45.48,45.65,45.42,45.61,392201.0,45.1075,45.2761,45.0479,45.2364,392201.0
2024-11-01 15:00:00,45.61,45.76,45.52,45.61,2047403.0,45.2364,45.3852,45.1471,45.2364,2047403.0
2024-11-04 09:30:00,45.97,46.4,45.62,46.37,716482.0,45.5934,46.0199,45.2463,45.9902,716482.0
2024-11-04 10:00:00,46.36,46.73,46.25,46.53,768070.0,45.9802,46.3472,45.8711,46.1489,768070.0
2024-11-04 11:00:00,46.54,46.57,45.82,45.9,570890.0,46.1588,46.1885,45.4447,45.524,570890.0
2024-11-04 12:00:00,45.9,46.31,45.83,46.28,632412.0,45.524,45.9307,45.4546,45.9009,632412.0
2024-11-04 13:00:00,46.29,46.36,46.09,46.3,500934.0,45.9108,45.9802,45.7125,45.9207,500934.0
2024-11-04 14:00:00,46.31,46.39,46.28,46.36,365131.0,45.9307,46.01,45.9009,45.9802,365131.0
2024-11-04 15:00:00,46.35,46.43,46.17,46.28,1322011.0,45.9703,46.0497,45.7918,45.9009,1322011.0
2024-11-05 09:30:00,46.87,46.87,46.51,46.74,496632.0,46.4861,46.4861,46.129,46.3571,496632.0
2024-11-05 10:00:00,46.72,46.95,46.42,46.75,721400.0,46.3373,46.5654,46.0398,46.3671,721400.0
2024-11-05 11:00:00,46.75,46.85,46.69,46.71,423506.0,46.3671,46.4662,46.3075,46.3274,423506.0
2024-11-05 12:00:00,46.72,46.85,46.69,46.8,269186.0,46.3373,46.4662,46.3075,46.4166,269186.0
2024-11-05 13:00:00,46.81,46.9,46.7,46.75,464166.0,46.4266,46.5158,46.3175,46.3671,464166.0
2024-11-05 14:00:00,46.75,46.78,46.69,46.7,383249.0,46.3671,46.3968,46.3075,46.3175,383249.0
2024-11-05 15:00:00,46.7,47.0,46.65,47.0,1116528.0,46.3175,46.615,46.2679,46.615,1116528.0
2024-11-06 09:30:00,45.28,46.03,44.92,45.55,1869536.0,44.9091,45.6529,44.552,45.1769,1869536.0
2024-11-06 10:00:00,45.55,46.83,45.47,46.78,2270482.0,45.1769,46.4464,45.0975,46.3968,2270482.0
2024-11-06 11:00:00,46.78,46.99,46.38,46.94,969311.0,46.3968,46.6051,46.0001,46.5555,969311.0
2024-11-06 12:00:00,46.94,47.04,46.73,46.92,577304.0,46.5555,46.6547,46.3472,46.5357,577304.0
2024-11-06 13:00:00,46.93,47.02,46.84,47.01,703336.0,46.5456,46.6348,46.4563,46.6249,703336.0
2024-11-06 14:00:00,47.01,47.23,47.0,47.12,615269.0,46.6249,46.8431,46.615,46.734,615269.0
2024-11-06 15:00:00,47.12,47.21,46.86,46.87,1549263.0,46.734,46.8233,46.4761,46.4861,1549263.0
2024-11-07 09:30:00,48.24,49.21,48.19,49.01,1983754.0,47.8448,48.8069,47.7953,48.6085,1983754.0
2024-11-07 10:00:00,49.02,49.15,48.36,48.79,1568584.0,48.6185,48.7474,47.9639,48.3903,1568584.0
2024-11-07 11:00:00,48.78,48.79,48.48,48.67,871713.0,48.3804,48.3903,48.0829,48.2713,871713.0
2024-11-07 12:00:00,48.68,48.81,48.5,48.68,866629.0,48.2812,48.4102,48.1027,48.2812,866629.0
2024-11-07 13:00:00,48.68,48.69,48.19,48.28,539109.0,48.2812,48.2912,47.7953,47.8845,539109.0
2024-11-07 14:00:00,48.27,48.53,48.24,48.52,690716.0,47.8746,48.1325,47.8448,48.1226,690716.0
2024-11-07 15:00:00,48.51,48.77,48.46,48.59,2073493.0,48.1126,48.3705,48.063,48.192,2073493.0
2024-11-08 09:30:00,46.52,46.9,46.3,46.48,1619038.0,46.1389,46.5158,45.9207,46.0993,1619038.0
2024-11-08 10:00:00,46.47,46.56,45.82,45.84,1667550.0,46.0893,46.1786,45.4447,45.4645,1667550.0
2024-11-08 11:00:00,45.84,46.04,45.63,45.7,1523038.0,45.4645,45.6629,45.2562,45.3257,1523038.0
2024-11-08 12:00:00,45.7,45.83,45.47,45.8,1118641.0,45.3257,45.4546,45.0975,45.4248,1118641.0
2024-11-08 13:00:00,45.8,46.05,45.77,46.03,896165.0,45.4248,45.6728,45.3951,45.6529,896165.0
2024-11-08 14:00:00,46.03,46.17,45.8,46.1,1143907.0,45.6529,45.7918,45.4248,45.7224,1143907.0
2024-11-08 15:00:00,46.09,46.38,46.06,46.37,2722774.0,45.7125,46.0001,45.6827,45.9902,2722774.0
2024-11-11 09:30:00,45.54,45.63,45.13,45.41,778582.0,45.167,45.2562,44.7603,45.038,778582.0
2024-11-11 10:00:00,45.42,45.57,45.11,45.12,1601179.0,45.0479,45.1967,44.7405,44.7504,1601179.0
2024-11-11 11:00:00,45.13,45.17,44.87,45.07,1165481.0,44.7603,44.8,44.5025,44.7008,1165481.0
2024-11-11 12:00:00,45.06,45.07,44.83,44.91,720567.0,44.6909,44.7008,44.4628,44.5421,720567.0
2024-11-11 13:00:00,44.91,44.92,44.71,44.89,694334.0,44.5421,44.552,44.3438,44.5223,694334.0
2024-11-11 14:00:00,44.89,45.1,44.83,45.06,754377.0,44.5223,44.7306,44.4628,44.6909,754377.0
2024-11-11 15:00:00,45.05,45.09,44.82,44.91,2089616.0,44.681,44.7206,44.4529,44.5421,2089616.0
2024-11-12 09:30:00,43.98,44.12,43.41,43.43,1331143.0,43.6197,43.7586,43.0544,43.0742,1331143.0
2024-11-12 10:00:00,43.43,43.55,43.06,43.31,2700614.0,43.0742,43.1933,42.7073,42.9552,2700614.0
2024-11-12 11:00:00,43.32,43.55,43.21,43.29,2127102.0,42.9651,43.1933,42.856,42.9354,2127102.0
2024-11-12 12:00:00,43.3,43.35,42.97,42.98,2194706.0,42.9453,42.9949,42.618,42.6279,2194706.0
2024-11-12 13:00:00,42.98,43.25,42.92,43.14,1091735.0,42.6279,42.8957,42.5684,42.7866,1091735.0
2024-11-12 14:00:00,43.13,43.43,43.13,43.38,1018638.0,42.7767,43.0742,42.7767,43.0247,1018638.0
2024-11-12 15:00:00,43.38,43.62,43.24,43.6,2751464.0,43.0247,43.2627,42.8858,43.2429,2751464.0
2024-11-13 09:30:00,43.75,43.88,43.23,43.38,1022466.0,43.3916,43.5206,42.8759,43.0247,1022466.0
2024-11-13 10:00:00,43.38,43.39,43.09,43.32,1058836.0,43.0247,43.0346,42.737,42.9651,1058836.0
2024-11-13 11:00:00,43.32,43.43,43.21,43.34,812440.0,42.9651,43.0742,42.856,42.985,812440.0
2024-11-13 12:00:00,43.34,43.52,43.27,43.42,639842.0,42.985,43.1635,42.9156,43.0643,639842.0
2024-11-13 13:00:00,43.43,43.45,43.33,43.44,401059.0,43.0742,43.0941,42.9751,43.0842,401059.0
2024-11-13 14:00:00,43.45,43.58,43.36,43.39,1087864.0,43.0941,43.223,43.0048,43.0346,1087864.0
2024-11-13 15:00:00,43.39,43.39,43.09,43.12,2084589.0,43.0346,43.0346,42.737,42.7668,2084589.0
2024-11-14 09:30:00,43.47,43.57,42.98,43.02,1039597.0,43.1139,43.2131,42.6279,42.6676,1039597.0
2024-11-14 10:00:00,43.02,43.28,42.94,42.97,1477325.0,42.6676,42.9255,42.5883,42.618,1477325.0
2024-11-14 11:00:00,42.97,43.01,42.71,42.9,1706041.0,42.618,42.6577,42.3601,42.5486,1706041.0
2024-11-14 12:00:00,42.91,43.13,42.86,43.07,722363.0,42.5585,42.7767,42.5089,42.7172,722363.0
2024-11-14 13:00:00,43.07,43.23,43.01,43.07,470509.0,42.7172,42.8759,42.6577,42.7172,470509.0
2024-11-14 14:00:00,43.08,43.46,43.08,43.42,779309.0,42.7271,43.104,42.7271,43.0643,779309.0
2024-11-14 15:00:00,43.41,43.42,42.98,43.28,1871306.0,43.0544,43.0643,42.6279,42.9255,1871306.0
2024-11-15 09:30:00,43.5,43.82,43.36,43.48,1296153.0,43.1437,43.4611,43.0048,43.1238,1296153.0
2024-11-15 10:00:00,43.49,43.53,42.0,43.17,1757553.0,43.1338,43.1734,41.656,42.8164,1757553.0
2024-11-15 11:00:00,43.17,43.27,42.78,42.85,839465.0,42.8164,42.9156,42.4296,42.499,839465.0
2024-11-15 12:00:00,42.84,42.87,42.69,42.84,881633.0,42.4891,42.5188,42.3403,42.4891,881633.0
2024-11-15 13:00:00,42.84,43.01,42.75,42.82,874142.0,42.4891,42.6577,42.3998,42.4692,874142.0
2024-11-15 14:00:00,42.82,42.86,42.71,42.74,941749.0,42.4692,42.5089,42.3601,42.3899,941749.0
2024-11-15 15:00:00,42.74,42.77,42.51,42.69,2698983.0,42.3899,42.4197,42.1618,42.3403,2698983.0
2024-11-18 09:30:00,43.04,43.33,42.55,42.73,846886.0,42.6874,42.9751,42.2015,42.38,846886.0
2024-11-18 10:00:00,42.72,43.03,42.68,42.91,909115.0,42.3701,42.6775,42.3304,42.5585,909115.0
2024-11-18 11:00:00,42.91,43.08,42.86,42.98,1718876.0,42.5585,42.7271,42.5089,42.6279,1718876.0
2024-11-18 12:00:00,42.99,43.51,42.94,43.47,914439.0,42.6379,43.1536,42.5883,43.1139,914439.0
2024-11-18 13:00:00,43.47,43.64,43.33,43.64,833086.0,43.1139,43.2825,42.9751,43.2825,833086.0
2024-11-18 14:00:00,43.63,43.65,43.38,43.47,670479.0,43.2726,43.2924,43.0247,43.1139,670479.0
2024-11-18 15:00:00,43.47,43.59,43.44,43.57,1513517.0,43.1139,43.2329,43.0842,43.2131,1513517.0
2024-11-19 09:30:00,43.55,43.83,43.13,43.52,679257.0,43.1933,43.471,42.7767,43.1635,679257.0
2024-11-19 10:00:00,43.52,43.68,43.4,43.47,1489671.0,43.1635,43.3222,43.0445,43.1139,1489671.0
2024-11-19 11:00:00,43.46,43.55,43.41,43.54,1733357.0,43.104,43.1933,43.0544,43.1833,1733357.0
2024-11-19 12:00:00,43.54,43.63,43.52,43.59,1274769.0,43.1833,43.2726,43.1635,43.2329,1274769.0
2024-11-19 13:00:00,43.57,43.69,43.53,43.65,759398.0,43.2131,43.3321,43.1734,43.2924,759398.0
2024-11-19 14:00:00,43.65,43.9,43.64,43.75,752457.0,43.2924,43.5404,43.2825,43.3916,752457.0
2024-11-19 15:00:00,43.75,44.2,43.73,44.09,2337323.0,43.3916,43.8379,43.3718,43.7288,2337323.0
2024-11-20 09:30:00,44.0,44.09,43.84,43.84,538296.0,43.6396,43.7288,43.4809,43.4809,538296.0
2024-11-20 10:00:00,43.84,43.91,43.51,43.65,1238032.0,43.4809,43.5503,43.1536,43.2924,1238032.0
2024-11-20 11:00:00,43.63,43.96,43.4,43.92,711941.0,43.2726,43.5999,43.0445,43.5602,711941.0
2024-11-20 12:00:00,43.92,44.15,43.83,43.96,533699.0,43.5602,43.7883,43.471,43.5999,533699.0
2024-11-20 13:00:00,43.96,43.98,43.72,43.77,491453.0,43.5999,43.6197,43.3619,43.4115,491453.0
2024-11-20 14:00:00,43.77,43.82,43.62,43.76,547858.0,43.4115,43.4611,43.2627,43.4015,547858.0
2024-11-20 15:00:00,43.75,43.92,43.62,43.72,1854352.0,43.3916,43.5602,43.2627,43.3619,1854352.0
2024-11-21 09:30:00,43.77,43.92,43.27,43.27,499985.0,43.4115,43.5602,42.9156,42.9156,499985.0
2024-11-21 10:00:00,43.3,43.85,43.26,43.79,1055151.0,42.9453,43.4908,42.9056,43.4313,1055151.0
2024-11-21 11:00:00,43.79,43.85,43.38,43.48,562393.0,43.4313,43.4908,43.0247,43.1238,562393.0
2024-11-21 12:00:00,43.48,43.8,43.44,43.8,773146.0,43.1238,43.4412,43.0842,43.4412,773146.0
2024-11-21 13:00:00,43.81,44.11,43.8,43.88,731760.0,43.4511,43.7487,43.4412,43.5206,731760.0
2024-11-21 14:00:00,43.88,43.94,43.7,43.75,664218.0,43.5206,43.5801,43.342,43.3916,664218.0
2024-11-21 15:00:00,43.76,43.81,43.65,43.74,1540887.0,43.4015,43.4511,43.2924,43.3817,1540887.0
2024-11-22 09:30:00,43.68,43.75,43.46,43.55,439217.0,43.3222,43.3916,43.104,43.1933,439217.0
2024-11-22 10:00:00,43.55,43.68,43.43,43.66,655115.0,43.1933,43.3222,43.0742,43.3024,655115.0
2024-11-22 11:00:00,43.66,43.66,43.37,43.54,913565.0,43.3024,43.3024,43.0147,43.1833,913565.0
2024-11-22 12:00:00,43.54,43.62,43.5,43.55,632604.0,43.1833,43.2627,43.1437,43.1933,632604.0
2024-11-22 13:00:00,43.55,43.63,43.5,43.61,392519.0,43.1933,43.2726,43.1437,43.2528,392519.0
2024-11-22 14:00:00,43.61,43.7,43.52,43.62,645724.0,43.2528,43.342,43.1635,43.2627,645724.0
2024-11-22 15:00:00,43.63,43.76,43.46,43.7,2076612.0,43.2726,43.4015,43.104,43.342,2076612.0
2024-11-25 09:30:00,43.85,44.61,43.85,44.5,1141556.0,43.4908,44.2446,43.4908,44.1355,1141556.0
2024-11-25 10:00:00,44.5,44.51,44.07,44.1,1180737.0,44.1355,44.1454,43.709,43.7388,1180737.0
2024-11-25 11:00:00,44.11,44.32,44.05,44.32,919942.0,43.7487,43.957,43.6892,43.957,919942.0
2024-11-25 12:00:00,44.31,44.43,44.0,44.15,571333.0,43.947,44.0661,43.6396,43.7883,571333.0
2024-11-25 13:00:00,44.14,44.37,44.14,44.35,543471.0,43.7784,44.0065,43.7784,43.9867,543471.0
2024-11-25 14:00:00,44.34,44.49,44.26,44.27,789204.0,43.9768,44.1256,43.8974,43.9074,789204.0
2024-11-25 15:00:00,44.27,44.46,44.23,44.39,2223330.0,43.9074,44.0958,43.8677,44.0264,2223330.0
2024-11-26 09:30:00,43.96,44.08,43.12,43.36,1084612.0,43.5999,43.7189,42.7668,43.0048,1084612.0
2024-11-26 10:00:00,43.37,43.56,43.31,43.51,1012990.0,43.0147,43.2032,42.9552,43.1536,1012990.0
2024-11-26 11:00:00,43.51,43.52,43.3,43.36,737409.0,43.1536,43.1635,42.9453,43.0048,737409.0
2024-11-26 12:00:00,43.36,43.36,43.25,43.36,741085.0,43.0048,43.0048,42.8957,43.0048,741085.0
2024-11-26 13:00:00,43.35,43.44,43.22,43.36,1135050.0,42.9949,43.0842,42.866,43.0048,1135050.0
2024-11-26 14:00:00,43.37,43.54,43.24,43.44,1313107.0,43.0147,43.1833,42.8858,43.0842,1313107.0
2024-11-26 15:00:00,43.45,43.51,43.31,43.48,2249980.0,43.0941,43.1536,42.9552,43.1238,2249980.0
2024-11-27 09:30:00,43.61,44.23,43.52,44.1,537417.0,43.2528,43.8677,43.1635,43.7388,537417.0
2024-11-27 10:00:00,44.11,44.11,43.51,43.8,834695.0,43.7487,43.7487,43.1536,43.4412,834695.0
2024-11-27 11:00:00,43.8,43.96,43.79,43.8,592076.0,43.4412,43.5999,43.4313,43.4412,592076.0
2024-11-27 12:00:00,43.79,43.85,43.69,43.8,555924.0,43.4313,43.4908,43.3321,43.4412,555924.0
2024-11-27 13:00:00,43.8,43.84,43.74,43.82,279557.0,43.4412,43.4809,43.3817,43.4611,279557.0
2024-11-27 14:00:00,43.81,43.84,43.74,43.8,471371.0,43.4511,43.4809,43.3817,43.4412,471371.0
2024-11-27 15:00:00,43.8,43.8,43.63,43.76,976791.0,43.4412,43.4412,43.2726,43.4015,976791.0
2024-11-29 09:30:00,43.62,44.0,43.57,43.85,748788.0,43.2627,43.6396,43.2131,43.4908,748788.0
2024-11-29 10:00:00,43.85,44.5,43.83,44.4,982172.0,43.4908,44.1355,43.471,44.0363,982172.0
2024-11-29 11:00:00,44.4,44.52,44.28,44.29,964091.0,44.0363,44.1553,43.9173,43.9272,964091.0
2024-11-29 12:00:00,44.29,44.45,44.2,44.25,1481956.0,43.9272,44.0859,43.8379,43.8875,1481956.0
2024-12-02 09:30:00,44.19,44.39,43.39,43.46,744894.0,43.828,44.0264,43.0346,43.104,744894.0
2024-12-02 10:00:00,43.46,43.59,43.05,43.12,1170749.0,43.104,43.2329,42.6974,42.7668,1170749.0
2024-12-02 11:00:00,43.12,43.12,42.86,42.91,1925015.0,42.7668,42.7668,42.5089,42.5585,1925015.0
2024-12-02 12:00:00,42.91,42.92,42.66,42.76,858860.0,42.5585,42.5684,42.3106,42.4097,858860.0
2024-12-02 13:00:00,42.75,43.09,42.75,43.02,761719.0,42.3998,42.737,42.3998,42.6676,761719.0
2024-12-02 14:00:00,43.02,43.2,42.88,43.16,1703794.0,42.6676,42.8461,42.5288,42.8065,1703794.0
2024-12-02 15:00:00,43.15,43.64,43.13,43.64,2127820.0,42.7965,43.2825,42.7767,43.2825,2127820.0
2024-12-03 09:30:00,44.66,44.83,43.89,43.97,1366641.0,44.2942,44.4628,43.5305,43.6098,1366641.0
2024-12-03 10:00:00,43.96,44.14,43.54,44.03,1397268.0,43.5999,43.7784,43.1833,43.6693,1397268.0
2024-12-03 11:00:00,44.02,44.1,43.67,43.98,682164.0,43.6594,43.7388,43.3123,43.6197,682164.0
2024-12-03 12:00:00,43.98,44.19,43.97,44.01,700479.0,43.6197,43.828,43.6098,43.6495,700479.0
2024-12-03 13:00:00,44.01,44.04,43.9,43.94,556083.0,43.6495,43.6792,43.5404,43.5801,556083.0
2024-12-03 14:00:00,43.94,43.97,43.69,43.77,672014.0,43.5801,43.6098,43.3321,43.4115,672014.0
2024-12-03 15:00:00,43.77,43.93,43.69,43.83,1759923.0,43.4115,43.5702,43.3321,43.471,1759923.0
2024-12-04 09:30:00,43.93,44.24,43.52,43.54,743809.0,43.5702,43.8776,43.1635,43.1833,743809.0
2024-12-04 10:00:00,43.53,43.57,43.07,43.48,1431537.0,43.1734,43.2131,42.7172,43.1238,1431537.0
2024-12-04 11:00:00,43.48,43.51,43.41,43.48,632985.0,43.1238,43.1536,43.0544,43.1238,632985.0
2024-12-04 12:00:00,43.48,43.5,43.27,43.35,700393.0,43.1238,43.1437,42.9156,42.9949,700393.0
2024-12-04 13:00:00,43.36,43.36,42.95,42.96,726603.0,43.0048,43.0048,42.5982,42.6081,726603.0
2024-12-04 14:00:00,42.96,43.03,42.83,42.84,845069.0,42.6081,42.6775,42.4792,42.4891,845069.0
2024-12-04 15:00:00,42.83,43.07,42.81,43.04,2110389.0,42.4792,42.7172,42.4593,42.6874,2110389.0
2024-12-05 09:30:00,43.12,43.35,42.9,43.16,929578.0,42.7668,42.9949,42.5486,42.8065,929578.0
2024-12-05 10:00:00,43.16,43.24,42.45,42.66,1736716.0,42.8065,42.8858,42.1023,42.3106,1736716.0
2024-12-05 11:00:00,42.66,42.79,42.57,42.69,644511.0,42.3106,42.4395,42.2213,42.3403,644511.0
2024-12-05 12:00:00,42.69,42.81,42.6,42.78,627774.0,42.3403,42.4593,42.251,42.4296,627774.0
2024-12-05 13:00:00,42.78,42.88,42.71,42.84,884503.0,42.4296,42.5288,42.3601,42.4891,884503.0
2024-12-05 14:00:00,42.84,42.86,42.7,42.76,1012606.0,42.4891,42.5089,42.3502,42.4097,1012606.0
2024-12-05 15:00:00,42.76,42.87,42.72,42.76,2086184.0,42.4097,42.5188,42.3701,42.4097,2086184.0
2024-12-06 09:30:00,43.07,43.07,42.23,42.27,1295390.0,42.7172,42.7172,41.8841,41.9237,1295390.0
2024-12-06 10:00:00,42.26,42.57,42.18,42.5,802750.0,41.9138,42.2213,41.8345,42.1519,802750.0
2024-12-06 11:00:00,42.5,42.54,42.43,42.47,425900.0,42.1519,42.1915,42.0824,42.1221,425900.0
2024-12-06 12:00:00,42.47,42.47,42.15,42.18,631679.0,42.1221,42.1221,41.8047,41.8345,631679.0
2024-12-06 13:00:00,42.18,42.32,42.15,42.23,469315.0,41.8345,41.9733,41.8047,41.8841,469315.0
2024-12-06 14:00:00,42.23,42.24,42.07,42.19,560160.0,41.8841,41.894,41.7254,41.8444,560160.0
2024-12-06 15:00:00,42.19,42.19,42.03,42.05,1866778.0,41.8444,41.8444,41.6857,41.7056,1866778.0
2024-12-09 09:30:00,43.75,44.71,43.72,44.49,4259496.0,43.3916,44.3438,43.3619,44.1256,4259496.0
2024-12-09 10:00:00,44.47,44.75,44.3,44.45,2208417.0,44.1057,44.3834,43.9371,44.0859,2208417.0
2024-12-09 11:00:00,44.45,44.49,44.07,44.2,1442050.0,44.0859,44.1256,43.709,43.8379,1442050.0
2024-12-09 12:00:00,44.19,44.28,43.95,43.99,763968.0,43.828,43.9173,43.59,43.6297,763968.0
2024-12-09 13:00:00,43.98,44.13,43.95,43.97,736437.0,43.6197,43.7685,43.59,43.6098,736437.0
2024-12-09 14:00:00,43.97,44.03,43.83,43.96,713592.0,43.6098,43.6693,43.471,43.5999,713592.0
2024-12-09 15:00:00,43.96,44.03,43.69,43.73,2588231.0,43.5999,43.6693,43.3321,43.3718,2588231.0
2024-12-10 09:30:00,43.54,43.72,42.76,43.0,857014.0,43.1833,43.3619,42.4097,42.6478,857014.0
2024-12-10 10:00:00,43.0,43.35,42.83,43.34,973207.0,42.6478,42.9949,42.4792,42.985,973207.0
2024-12-10 11:00:00,43.33,43.39,42.99,43.1,863413.0,42.9751,43.0346,42.6379,42.7469,863413.0
2024-12-10 12:00:00,43.09,43.31,43.03,43.23,552672.0,42.737,42.9552,42.6775,42.8759,552672.0
2024-12-10 13:00:00,43.23,43.31,43.12,43.14,480972.0,42.8759,42.9552,42.7668,42.7866,480972.0
2024-12-10 14:00:00,43.13,43.2,43.06,43.08,706346.0,42.7767,42.8461,42.7073,42.7271,706346.0
2024-12-10 15:00:00,43.07,43.09,42.59,42.69,2265098.0,42.7172,42.737,42.2411,42.3403,2265098.0
2024-12-11 09:30:00,42.8,42.83,42.4,42.6,469275.0,42.4494,42.4792,42.0527,42.251,469275.0
2024-12-11 10:00:00,42.58,42.65,42.42,42.51,1004729.0,42.2312,42.3006,42.0725,42.1618,1004729.0
2024-12-11 11:00:00,42.51,42.82,42.48,42.76,572493.0,42.1618,42.4692,42.132,42.4097,572493.0
2024-12-11 12:00:00,42.76,43.09,42.71,43.05,732653.0,42.4097,42.737,42.3601,42.6974,732653.0
2024-12-11 13:00:00,43.04,43.09,42.96,43.0,316733.0,42.6874,42.737,42.6081,42.6478,316733.0
2024-12-11 14:00:00,43.0,43.1,42.93,43.05,480865.0,42.6478,42.7469,42.5783,42.6974,480865.0
2024-12-11 15:00:00,43.05,43.12,42.88,43.01,1318733.0,42.6974,42.7668,42.5288,42.6577,1318733.0
2024-12-12 09:30:00,42.6,42.73,42.37,42.66,630987.0,42.251,42.38,42.0229,42.3106,630987.0
2024-12-12 10:00:00,42.66,42.68,42.1,42.14,1285172.0,42.3106,42.3304,41.7551,41.7948,1285172.0
2024-12-12 11:00:00,42.13,42.29,42.04,42.11,1058882.0,41.7849,41.9436,41.6956,41.7651,1058882.0
2024-12-12 12:00:00,42.11,42.25,42.06,42.18,847160.0,41.7651,41.9039,41.7155,41.8345,847160.0
2024-12-12 13:00:00,42.18,42.2,42.08,42.12,469687.0,41.8345,41.8543,41.7353,41.775,469687.0
2024-12-12 14:00:00,42.12,42.14,42.05,42.07,680854.0,41.775,41.7948,41.7056,41.7254,680854.0
2024-12-12 15:00:00,42.07,42.14,41.97,42.08,1997658.0,41.7254,41.7948,41.6262,41.7353,1997658.0
2024-12-13 09:30:00,41.73,41.73,41.17,41.38,754425.0,41.3882,41.3882,40.8328,41.041,754425.0
2024-12-13 10:00:00,41.38,41.38,41.1,41.19,1731018.0,41.041,41.041,40.7633,40.8526,1731018.0
2024-12-13 11:00:00,41.19,41.64,41.12,41.54,992131.0,40.8526,41.2989,40.7832,41.1997,992131.0
2024-12-13 12:00:00,41.54,41.59,41.45,41.59,647947.0,41.1997,41.2493,41.1105,41.2493,647947.0
2024-12-13 13:00:00,41.59,41.6,41.46,41.54,436421.0,41.2493,41.2592,41.1204,41.1997,436421.0
2024-12-13 14:00:00,41.54,41.71,41.53,41.62,757168.0,41.1997,41.3683,41.1898,41.2791,757168.0
2024-12-13 15:00:00,41.62,41.79,41.57,41.59,1427504.0,41.2791,41.4477,41.2295,41.2493,1427504.0
2024-12-16 09:30:00,41.29,41.52,40.98,41.12,566226.0,40.9518,41.1799,40.6443,40.7832,566226.0
2024-12-16 10:00:00,41.13,41.31,40.89,40.98,979357.0,40.7931,40.9716,40.5551,40.6443,979357.0
2024-12-16 11:00:00,40.98,41.1,40.85,41.02,1434886.0,40.6443,40.7633,40.5154,40.684,1434886.0
2024-12-16 12:00:00,41.02,41.14,40.89,40.9,387976.0,40.684,40.803,40.5551,40.565,387976.0
2024-12-16 13:00:00,40.9,40.91,40.56,40.8,1313348.0,40.565,40.5749,40.2278,40.4658,1313348.0
2024-12-16 14:00:00,40.8,40.85,40.68,40.74,761054.0,40.4658,40.5154,40.3468,40.4063,761054.0
2024-12-16 15:00:00,40.74,40.78,40.51,40.74,1921623.0,40.4063,40.446,40.1782,40.4063,1921623.0
2024-12-17 09:30:00,40.15,40.51,40.07,40.19,898216.0,39.8211,40.1782,39.7418,39.8608,898216.0
2024-12-17 10:00:00,40.19,40.46,40.15,40.31,1163234.0,39.8608,40.1286,39.8211,39.9798,1163234.0
2024-12-17 11:00:00,40.3,40.47,40.26,40.39,1625668.0,39.9699,40.1385,39.9302,40.0591,1625668.0
2024-12-17 12:00:00,40.39,40.79,40.38,40.63,955073.0,40.0591,40.4559,40.0492,40.2972,955073.0
2024-12-17 13:00:00,40.63,40.65,40.52,40.63,558777.0,40.2972,40.317,40.1881,40.2972,558777.0
2024-12-17 14:00:00,40.63,40.73,40.58,40.69,1005741.0,40.2972,40.3964,40.2476,40.3567,1005741.0
2024-12-17 15:00:00,40.7,40.73,40.49,40.62,2034427.0,40.3666,40.3964,40.1583,40.2873,2034427.0
2024-12-18 09:30:00,40.43,40.62,40.26,40.36,473056.0,40.0988,40.2873,39.9302,40.0294,473056.0
2024-12-18 10:00:00,40.36,40.45,40.24,40.33,873623.0,40.0294,40.1187,39.9104,39.9996,873623.0
2024-12-18 11:00:00,40.33,40.46,40.21,40.25,464732.0,39.9996,40.1286,39.8806,39.9203,464732.0
2024-12-18 12:00:00,40.25,40.32,40.18,40.2,446145.0,39.9203,39.9897,39.8509,39.8707,446145.0
2024-12-18 13:00:00,40.2,40.25,40.1,40.24,300037.0,39.8707,39.9203,39.7715,39.9104,300037.0
2024-12-18 14:00:00,40.23,40.23,39.39,39.47,1524846.0,39.9005,39.9005,39.0673,39.1467,1524846.0
2024-12-18 15:00:00,39.46,39.51,38.57,38.7,3447340.0,39.1368,39.1864,38.2541,38.383,3447340.0
2024-12-19 09:30:00,38.74,39.22,38.6,38.69,1238124.0,38.4227,38.8987,38.2838,38.3731,1238124.0
2024-12-19 10:00:00,38.69,38.7,38.22,38.27,1278733.0,38.3731,38.383,37.9069,37.9565,1278733.0
2024-12-19 11:00:00,38.27,38.55,38.13,38.31,993799.0,37.9565,38.2342,37.8177,37.9962,993799.0
2024-12-19 12:00:00,38.32,38.32,37.91,37.99,1120825.0,38.0061,38.0061,37.5995,37.6788,1120825.0
2024-12-19 13:00:00,37.98,38.16,37.88,38.16,1005672.0,37.6689,37.8474,37.5697,37.8474,1005672.0
2024-12-19 14:00:00,38.16,38.16,37.74,37.75,886768.0,37.8474,37.8474,37.4309,37.4408,886768.0
2024-12-19 15:00:00,37.75,38.32,37.66,38.23,2987066.0,37.4408,38.0061,37.3515,37.9168,2987066.0
2024-12-20 09:30:00,37.98,38.85,37.96,38.77,2684474.0,37.6689,38.5318,37.6491,38.4524,2684474.0
2024-12-20 10:00:00,38.78,39.13,38.7,39.08,2353626.0,38.4623,38.8095,38.383,38.7599,2353626.0
2024-12-20 11:00:00,39.09,39.18,38.93,39.08,1631348.0,38.7698,38.8591,38.6111,38.7599,1631348.0
2024-12-20 12:00:00,39.07,39.15,39.01,39.09,1047257.0,38.75,38.8293,38.6905,38.7698,1047257.0
2024-12-20 13:00:00,39.09,39.22,39.03,39.14,1078007.0,38.7698,38.8987,38.7103,38.8194,1078007.0
2024-12-20 14:00:00,39.13,39.29,39.03,39.06,1077494.0,38.8095,38.9682,38.7103,38.74,1077494.0
2024-12-20 15:00:00,39.07,39.12,38.82,38.85,2167282.0,38.75,38.7996,38.502,38.5318,2167282.0
2024-12-23 09:30:00,38.92,38.94,38.68,38.69,871093.0,38.6012,38.621,38.3632,38.3731,871093.0
2024-12-23 10:00:00,38.7,38.88,38.55,38.83,763974.0,38.383,38.5615,38.2342,38.5119,763974.0
2024-12-23 11:00:00,38.83,39.0,38.77,38.99,880664.0,38.5119,38.6805,38.4524,38.6706,880664.0
2024-12-23 12:00:00,39.0,39.16,38.98,39.14,688889.0,38.6805,38.8392,38.6607,38.8194,688889.0
2024-12-23 13:00:00,39.15,39.23,39.07,39.09,456799.0,38.8293,38.9087,38.75,38.7698,456799.0
2024-12-23 14:00:00,39.08,39.28,39.07,39.18,632561.0,38.7599,38.9582,38.75,38.8591,632561.0
2024-12-23 15:00:00,39.18,39.34,39.11,39.25,1478042.0,38.8591,39.0177,38.7896,38.9285,1478042.0
2024-12-24 09:30:00,39.37,39.39,38.81,38.84,648202.0,39.0475,39.0673,38.4921,38.5218,648202.0
2024-12-24 10:00:00,38.85,39.2,38.84,39.18,718707.0,38.5318,38.8789,38.5218,38.8591,718707.0
2024-12-24 11:00:00,39.18,39.24,39.07,39.14,519291.0,38.8591,38.9186,38.75,38.8194,519291.0
2024-12-24 12:00:00,39.14,39.23,39.05,39.2,859017.0,38.8194,38.9087,38.7301,38.8789,859017.0
2024-12-26 09:30:00,39.04,39.23,38.92,39.12,666966.0,38.7202,38.9087,38.6012,38.7996,666966.0
2024-12-26 10:00:00,39.12,39.31,39.1,39.3,907718.0,38.7996,38.988,38.7797,38.9781,907718.0
2024-12-26 11:00:00,39.3,39.32,39.16,39.26,591707.0,38.9781,38.9979,38.8392,38.9384,591707.0
2024-12-26 12:00:00,39.25,39.26,39.12,39.16,494574.0,38.9285,38.9384,38.7996,38.8392,494574.0
2024-12-26 13:00:00,39.15,39.26,39.14,39.18,322673.0,38.8293,38.9384,38.8194,38.8591,322673.0
2024-12-26 14:00:00,39.17,39.17,39.07,39.12,420450.0,38.8491,38.8491,38.75,38.7996,420450.0
2024-12-26 15:00:00,39.11,39.2,39.07,39.19,1053988.0,38.7896,38.8789,38.75,38.869,1053988.0
2024-12-27 09:30:00,38.9,39.18,38.64,39.08,777584.0,38.5814,38.8591,38.3235,38.7599,777584.0
2024-12-27 10:00:00,39.08,39.08,38.69,38.98,938167.0,38.7599,38.7599,38.3731,38.6607,938167.0
2024-12-27 11:00:00,38.98,39.01,38.74,38.77,534138.0,38.6607,38.6905,38.4227,38.4524,534138.0
2024-12-27 12:00:00,38.77,38.77,38.56,38.64,685045.0,38.4524,38.4524,38.2441,38.3235,685045.0
2024-12-27 13:00:00,38.64,38.87,38.61,38.81,600687.0,38.3235,38.5516,38.2937,38.4921,600687.0
2024-12-27 14:00:00,38.82,38.97,38.76,38.95,579225.0,38.502,38.6508,38.4425,38.6309,579225.0
2024-12-27 15:00:00,38.95,38.95,38.66,38.88,1178554.0,38.6309,38.6309,38.3433,38.5615,1178554.0
2024-12-30 09:30:00,38.42,38.48,37.99,38.15,686586.0,38.1053,38.1648,37.6788,37.8375,686586.0
2024-12-30 10:00:00,38.14,38.2,37.74,37.9,1220778.0,37.8276,37.8871,37.4309,37.5895,1220778.0
2024-12-30 11:00:00,37.89,38.08,37.83,37.92,1212525.0,37.5796,37.7681,37.5201,37.6094,1212525.0
2024-12-30 12:00:00,37.93,38.28,37.92,38.2,834011.0,37.6193,37.9664,37.6094,37.8871,834011.0
2024-12-30 13:00:00,38.19,38.36,38.12,38.32,625251.0,37.8772,38.0458,37.8077,38.0061,625251.0
2024-12-30 14:00:00,38.32,38.34,38.2,38.24,530049.0,38.0061,38.0259,37.8871,37.9268,530049.0
2024-12-30 15:00:00,38.24,38.33,38.11,38.16,1900370.0,37.9268,38.016,37.7978,37.8474,1900370.0
2024-12-31 09:30:00,38.12,38.29,38.02,38.25,985834.0,37.8077,37.9763,37.7086,37.9367,985834.0
2024-12-31 10:00:00,38.25,38.47,38.2,38.32,1141431.0,37.9367,38.1549,37.8871,38.0061,1141431.0
2024-12-31 11:00:00,38.34,38.36,38.12,38.17,706588.0,38.0259,38.0458,37.8077,37.8573,706588.0
2024-12-31 12:00:00,38.16,38.24,38.01,38.23,554102.0,37.8474,37.9268,37.6986,37.9168,554102.0
2024-12-31 13:00:00,38.22,38.23,38.01,38.14,570171.0,37.9069,37.9168,37.6986,37.8276,570171.0
2024-12-31 14:00:00,38.13,38.24,38.06,38.18,599140.0,37.8177,37.9268,37.7482,37.8673,599140.0
2024-12-31 15:00:00,38.18,38.21,37.96,38.11,1979357.0,37.8673,37.897,37.6491,37.7978,1979357.0
2025-01-02 09:30:00,38.39,38.78,38.26,38.73,924894.0,38.0755,38.4623,37.9466,38.4127,924894.0
2025-01-02 10:00:00,38.73,38.75,38.28,38.55,930507.0,38.4127,38.4326,37.9664,38.2342,930507.0
2025-01-02 11:00:00,38.55,38.6,38.31,38.41,643198.0,38.2342,38.2838,37.9962,38.0954,643198.0
2025-01-02 12:00:00,38.4,38.54,37.96,38.09,896677.0,38.0854,38.2243,37.6491,37.778,896677.0
2025-01-02 13:00:00,38.09,38.1,37.83,37.91,382438.0,37.778,37.7879,37.5201,37.5995,382438.0
2025-01-02 14:00:00,37.91,37.99,37.81,37.9,694967.0,37.5995,37.6788,37.5003,37.5895,694967.0
2025-01-02 15:00:00,37.9,38.05,37.84,37.88,1492544.0,37.5895,37.7383,37.53,37.5697,1492544.0
2025-01-03 09:30:00,38.0,38.19,37.66,37.71,594840.0,37.6887,37.8772,37.3515,37.4011,594840.0
2025-01-03 10:00:00,37.7,37.71,37.36,37.37,1149166.0,37.3912,37.4011,37.054,37.0639,1149166.0
2025-01-03 11:00:00,37.37,37.52,37.18,37.44,799439.0,37.0639,37.2127,36.8754,37.1333,799439.0
2025-01-03 12:00:00,37.44,37.78,37.42,37.71,617350.0,37.1333,37.4705,37.1135,37.4011,617350.0
2025-01-03 13:00:00,37.7,37.93,37.68,37.9,613040.0,37.3912,37.6193,37.3713,37.5895,613040.0
2025-01-03 14:00:00,37.89,37.97,37.81,37.86,560672.0,37.5796,37.659,37.5003,37.5499,560672.0
2025-01-03 15:00:00,37.86,37.97,37.69,37.7,1800700.0,37.5499,37.659,37.3813,37.3912,1800700.0
2025-01-06 09:30:00,38.83,39.76,38.8,39.53,2495377.0,38.5119,39.4343,38.4822,39.2062,2495377.0
2025-01-06 10:00:00,39.53,39.67,39.21,39.56,1442663.0,39.2062,39.345,38.8888,39.2359,1442663.0
2025-01-06 11:00:00,39.56,39.63,39.37,39.5,1406727.0,39.2359,39.3054,39.0475,39.1764,1406727.0
2025-01-06 12:00:00,39.5,39.5,39.04,39.12,976392.0,39.1764,39.1764,38.7202,38.7996,976392.0
2025-01-06 13:00:00,39.12,39.13,38.87,38.88,870223.0,38.7996,38.8095,38.5516,38.5615,870223.0
2025-01-06 14:00:00,38.88,38.89,38.71,38.73,1069596.0,38.5615,38.5714,38.3929,38.4127,1069596.0
2025-01-06 15:00:00,38.73,38.75,38.51,38.57,2149002.0,38.4127,38.4326,38.1945,38.2541,2149002.0
2025-01-07 09:30:00,38.83,39.07,38.53,38.83,913170.0,38.5119,38.75,38.2144,38.5119,913170.0
2025-01-07 10:00:00,38.83,39.15,38.4,39.02,2283665.0,38.5119,38.8293,38.0854,38.7004,2283665.0
2025-01-07 11:00:00,39.02,39.17,38.77,38.89,1122390.0,38.7004,38.8491,38.4524,38.5714,1122390.0
2025-01-07 12:00:00,38.88,38.96,38.75,38.79,671652.0,38.5615,38.6409,38.4326,38.4723,671652.0
2025-01-07 13:00:00,38.79,38.96,38.76,38.86,456688.0,38.4723,38.6409,38.4425,38.5417,456688.0
2025-01-07 14:00:00,38.87,38.94,38.71,38.75,748995.0,38.5516,38.621,38.3929,38.4326,748995.0
2025-01-07 15:00:00,38.75,38.78,38.51,38.77,2376604.0,38.4326,38.4623,38.1945,38.4524,2376604.0
2025-01-08 09:30:00,38.76,39.18,38.31,39.15,1183127.0,38.4425,38.8591,37.9962,38.8293,1183127.0
2025-01-08 10:00:00,39.14,39.46,39.11,39.42,1202617.0,38.8194,39.1368,38.7896,39.0971,1202617.0
2025-01-08 11:00:00,39.42,39.67,39.34,39.56,1517601.0,39.0971,39.345,39.0177,39.2359,1517601.0
2025-01-08 12:00:00,39.57,39.58,39.09,39.34,829336.0,39.2459,39.2558,38.7698,39.0177,829336.0
2025-01-08 13:00:00,39.34,39.54,39.34,39.36,858768.0,39.0177,39.2161,39.0177,39.0376,858768.0
2025-01-08 14:00:00,39.36,39.77,39.35,39.7,1239004.0,39.0376,39.4442,39.0277,39.3748,1239004.0
2025-01-08 15:00:00,39.7,39.83,39.61,39.73,3035520.0,39.3748,39.5037,39.2855,39.4046,3035520.0
2025-01-10 09:30:00,40.5,40.64,39.77,39.8,1500090.0,40.1682,40.3071,39.4442,39.474,1500090.0
2025-01-10 10:00:00,39.8,39.83,39.37,39.41,1202037.0,39.474,39.5037,39.0475,39.0872,1202037.0
2025-01-10 11:00:00,39.41,39.42,39.09,39.13,1097652.0,39.0872,39.0971,38.7698,38.8095,1097652.0
2025-01-10 12:00:00,39.13,39.32,39.03,39.14,830708.0,38.8095,38.9979,38.7103,38.8194,830708.0
2025-01-10 13:00:00,39.15,39.24,39.05,39.19,762760.0,38.8293,38.9186,38.7301,38.869,762760.0
2025-01-10 14:00:00,39.19,39.19,38.96,39.0,635989.0,38.869,38.869,38.6409,38.6805,635989.0
2025-01-10 15:00:00,39.01,39.01,38.73,38.98,1927817.0,38.6905,38.6905,38.4127,38.6607,1927817.0
2025-01-13 09:30:00,38.65,39.36,38.62,39.34,780486.0,38.3334,39.0376,38.3036,39.0177,780486.0
2025-01-13 10:00:00,39.34,39.6,39.13,39.25,1255625.0,39.0177,39.2756,38.8095,38.9285,1255625.0
2025-01-13 11:00:00,39.26,39.45,39.03,39.04,1046509.0,38.9384,39.1268,38.7103,38.7202,1046509.0
2025-01-13 12:00:00,39.05,39.3,39.03,39.28,487272.0,38.7301,38.9781,38.7103,38.9582,487272.0
2025-01-13 13:00:00,39.28,39.33,39.06,39.22,993444.0,38.9582,39.0078,38.74,38.8987,993444.0
2025-01-13 14:00:00,39.21,39.22,39.03,39.15,811484.0,38.8888,38.8987,38.7103,38.8293,811484.0
2025-01-13 15:00:00,39.15,39.49,39.09,39.41,1952971.0,38.8293,39.1665,38.7698,39.0872,1952971.0
2025-01-14 09:30:00,39.71,39.84,39.41,39.47,570776.0,39.3847,39.5137,39.0872,39.1467,570776.0
2025-01-14 10:00:00,39.47,39.53,39.23,39.36,1381820.0,39.1467,39.2062,38.9087,39.0376,1381820.0
2025-01-14 11:00:00,39.37,39.37,39.11,39.14,585182.0,39.0475,39.0475,38.7896,38.8194,585182.0
2025-01-14 12:00:00,39.13,39.2,39.04,39.11,864115.0,38.8095,38.8789,38.7202,38.7896,864115.0
2025-01-14 13:00:00,39.09,39.33,39.07,39.27,788777.0,38.7698,39.0078,38.75,38.9483,788777.0
2025-01-14 14:00:00,39.26,39.41,39.16,39.26,805412.0,38.9384,39.0872,38.8392,38.9384,805412.0
2025-01-14 15:00:00,39.26,39.5,39.07,39.5,1319265.0,38.9384,39.1764,38.75,39.1764,1319265.0
2025-01-15 09:30:00,40.45,40.45,39.63,39.69,975003.0,40.269,40.269,39.4527,39.5124,975003.0
2025-01-15 10:00:00,39.69,39.88,39.52,39.84,1263041.0,39.5124,39.7015,39.3432,39.6617,1263041.0
2025-01-15 11:00:00,39.84,39.9,39.6,39.7,750583.0,39.6617,39.7214,39.4228,39.5223,750583.0
2025-01-15 12:00:00,39.7,39.78,39.66,39.73,510561.0,39.5223,39.602,39.4825,39.5522,510561.0
2025-01-15 13:00:00,39.74,40.04,39.72,40.03,628795.0,39.5622,39.8608,39.5423,39.8509,628795.0
2025-01-15 14:00:00,40.03,40.2,40.02,40.06,1009604.0,39.8509,40.0201,39.8409,39.8807,1009604.0
2025-01-15 15:00:00,40.07,40.24,39.96,40.01,1961264.0,39.8907,40.0599,39.7812,39.831,1961264.0
2025-01-16 09:30:00,40.19,40.41,39.87,40.01,1629234.0,40.0102,40.2292,39.6916,39.831,1629234.0
2025-01-16 10:00:00,40.01,40.22,39.9,40.03,1070481.0,39.831,40.04,39.7214,39.8509,1070481.0
2025-01-16 11:00:00,40.04,40.15,39.88,39.98,965066.0,39.8608,39.9703,39.7015,39.8011,965066.0
2025-01-16 12:00:00,39.98,40.04,39.81,39.82,1602895.0,39.8011,39.8608,39.6319,39.6418,1602895.0
2025-01-16 13:00:00,39.82,39.87,39.57,39.69,1220693.0,39.6418,39.6916,39.3929,39.5124,1220693.0
2025-01-16 14:00:00,39.68,40.04,39.63,39.98,1108535.0,39.5024,39.8608,39.4527,39.8011,1108535.0
2025-01-16 15:00:00,39.98,40.04,39.84,40.04,1769495.0,39.8011,39.8608,39.6617,39.8608,1769495.0
2025-01-17 09:30:00,40.09,40.78,39.87,40.45,2474921.0,39.9106,40.5975,39.6916,40.269,2474921.0
2025-01-17 10:00:00,40.43,40.81,40.37,40.62,1653766.0,40.2491,40.6274,40.1893,40.4382,1653766.0
2025-01-17 11:00:00,40.62,40.76,40.55,40.74,797672.0,40.4382,40.5776,40.3685,40.5577,797672.0
2025-01-17 12:00:00,40.73,40.78,40.54,40.59,524698.0,40.5477,40.5975,40.3586,40.4084,524698.0
2025-01-17 13:00:00,40.58,40.67,40.35,40.48,611351.0,40.3984,40.488,40.1694,40.2989,611351.0
2025-01-17 14:00:00,40.47,40.55,40.45,40.53,539005.0,40.2889,40.3685,40.269,40.3486,539005.0
2025-01-17 15:00:00,40.52,40.53,40.2,40.2,1867071.0,40.3387,40.3486,40.0201,40.0201,1867071.0
2025-01-21 09:30:00,40.76,40.94,40.24,40.36,1113774.0,40.5776,40.7568,40.0599,40.1794,1113774.0
2025-01-21 10:00:00,40.36,40.4,40.08,40.29,1441658.0,40.1794,40.2192,39.9006,40.1097,1441658.0
2025-01-21 11:00:00,40.3,40.42,40.13,40.18,1534370.0,40.1197,40.2391,39.9504,40.0002,1534370.0
2025-01-21 12:00:00,40.18,40.23,39.86,39.89,1357761.0,40.0002,40.05,39.6816,39.7115,1357761.0
2025-01-21 13:00:00,39.88,40.04,39.87,40.02,1047738.0,39.7015,39.8608,39.6916,39.8409,1047738.0
2025-01-21 14:00:00,40.02,40.22,40.01,40.2,943584.0,39.8409,40.04,39.831,40.0201,943584.0
2025-01-21 15:00:00,40.2,40.33,40.09,40.3,2209520.0,40.0201,40.1495,39.9106,40.1197,2209520.0
2025-01-22 09:30:00,40.44,40.5,39.66,39.8,1207684.0,40.259,40.3188,39.4825,39.6219,1207684.0
2025-01-22 10:00:00,39.8,39.99,39.72,39.82,1133217.0,39.6219,39.811,39.5423,39.6418,1133217.0
2025-01-22 11:00:00,39.81,39.87,39.7,39.76,1082315.0,39.6319,39.6916,39.5223,39.5821,1082315.0
2025-01-22 12:00:00,39.76,39.93,39.71,39.88,1220425.0,39.5821,39.7513,39.5323,39.7015,1220425.0
2025-01-22 13:00:00,39.87,39.9,39.79,39.82,618564.0,39.6916,39.7214,39.6119,39.6418,618564.0
2025-01-22 14:00:00,39.81,39.81,39.3,39.32,1841772.0,39.6319,39.6319,39.1241,39.144,1841772.0
2025-01-22 15:00:00,39.32,39.39,39.02,39.07,2885989.0,39.144,39.2137,38.8454,38.8952,2885989.0
2025-01-23 09:30:00,38.11,38.13,36.56,36.66,4058439.0,37.9395,37.9594,36.3964,36.4959,4058439.0
2025-01-23 10:00:00,36.66,37.38,36.46,37.18,5894084.0,36.4959,37.2127,36.2968,37.0136,5894084.0
2025-01-23 11:00:00,37.17,37.36,36.95,37.15,2496078.0,37.0037,37.1928,36.7847,36.9838,2496078.0
2025-01-23 12:00:00,37.15,38.0,36.91,37.93,3074477.0,36.9838,37.83,36.7448,37.7603,3074477.0
2025-01-23 13:00:00,37.93,38.42,37.92,38.41,3322746.0,37.7603,38.2481,37.7503,38.2381,3322746.0
2025-01-23 14:00:00,38.41,38.7,38.32,38.55,1843194.0,38.2381,38.5268,38.1485,38.3775,1843194.0
2025-01-23 15:00:00,38.55,38.7,38.3,38.52,3959451.0,38.3775,38.5268,38.1286,38.3476,3959451.0
2025-01-24 09:30:00,38.73,38.88,38.04,38.06,2403459.0,38.5567,38.706,37.8698,37.8897,2403459.0
2025-01-24 10:00:00,38.07,38.37,37.78,37.8,2118885.0,37.8996,38.1983,37.6109,37.6308,2118885.0
2025-01-24 11:00:00,37.8,38.12,37.76,38.04,2109677.0,37.6308,37.9494,37.591,37.8698,2109677.0
2025-01-24 12:00:00,38.03,38.12,37.63,37.66,1057701.0,37.8598,37.9494,37.4616,37.4915,1057701.0
2025-01-24 13:00:00,37.66,37.69,37.45,37.67,1337213.0,37.4915,37.5213,37.2824,37.5014,1337213.0
2025-01-24 14:00:00,37.66,37.74,37.53,37.59,909344.0,37.4915,37.5711,37.3621,37.4218,909344.0
2025-01-24 15:00:00,37.6,37.83,37.52,37.81,3698542.0,37.4317,37.6607,37.3521,37.6408,3698542.0
2025-01-27 09:30:00,37.22,37.22,36.59,36.88,2284041.0,37.0534,37.0534,36.4263,36.715,2284041.0
2025-01-27 10:00:00,36.88,37.04,36.66,36.79,1930612.0,36.715,36.8742,36.4959,36.6254,1930612.0
2025-01-27 11:00:00,36.79,36.93,36.58,36.68,2072191.0,36.6254,36.7647,36.4163,36.5159,2072191.0
2025-01-27 12:00:00,36.68,36.89,36.61,36.69,1428262.0,36.5159,36.7249,36.4462,36.5258,1428262.0
2025-01-27 13:00:00,36.7,36.84,36.67,36.75,1052239.0,36.5358,36.6751,36.5059,36.5855,1052239.0
2025-01-27 14:00:00,36.74,36.9,36.67,36.77,961110.0,36.5756,36.7349,36.5059,36.6055,961110.0
2025-01-27 15:00:00,36.77,36.83,36.63,36.67,2482526.0,36.6055,36.6652,36.4661,36.5059,2482526.0
2025-01-28 09:30:00,36.88,37.0,36.09,36.14,1523283.0,36.715,36.8344,35.9285,35.9783,1523283.0
2025-01-28 10:00:00,36.13,36.45,36.12,36.26,1637705.0,35.9683,36.2869,35.9584,36.0977,1637705.0
2025-01-28 11:00:00,36.26,36.29,35.95,36.09,1274414.0,36.0977,36.1276,35.7891,35.9285,1274414.0
2025-01-28 12:00:00,36.09,36.12,35.81,35.9,1431198.0,35.9285,35.9584,35.6498,35.7393,1431198.0
2025-01-28 13:00:00,35.9,35.98,35.66,35.69,1293533.0,35.7393,35.819,35.5004,35.5303,1293533.0
2025-01-28 14:00:00,35.68,35.73,35.46,35.71,2037257.0,35.5203,35.5701,35.3013,35.5502,2037257.0
2025-01-28 15:00:00,35.71,35.92,35.62,35.83,3395116.0,35.5502,35.7593,35.4606,35.6697,3395116.0
2025-01-29 09:30:00,35.98,36.63,35.94,36.61,1544145.0,35.819,36.4661,35.7792,36.4462,1544145.0
2025-01-29 10:00:00,36.61,36.84,36.42,36.72,2033138.0,36.4462,36.6751,36.257,36.5557,2033138.0
2025-01-29 11:00:00,36.72,36.81,36.58,36.63,941903.0,36.5557,36.6453,36.4163,36.4661,941903.0
2025-01-29 12:00:00,36.63,36.74,36.41,36.42,711104.0,36.4661,36.5756,36.2471,36.257,711104.0
2025-01-29 13:00:00,36.43,36.5,36.29,36.31,796506.0,36.267,36.3367,36.1276,36.1475,796506.0
2025-01-29 14:00:00,36.3,36.55,36.12,36.41,1359452.0,36.1376,36.3864,35.9584,36.2471,1359452.0
2025-01-29 15:00:00,36.41,36.43,36.2,36.28,1761257.0,36.2471,36.267,36.038,36.1176,1761257.0
2025-01-30 09:30:00,36.67,36.74,36.28,36.34,951123.0,36.5059,36.5756,36.1176,36.1774,951123.0
2025-01-30 10:00:00,36.34,36.77,36.28,36.74,1436206.0,36.1774,36.6055,36.1176,36.5756,1436206.0
2025-01-30 11:00:00,36.75,36.82,36.34,36.34,862772.0,36.5855,36.6552,36.1774,36.1774,862772.0
2025-01-30 12:00:00,36.34,36.43,36.25,36.38,942829.0,36.1774,36.267,36.0878,36.2172,942829.0
2025-01-30 13:00:00,36.38,36.48,36.31,36.46,815031.0,36.2172,36.3168,36.1475,36.2968,815031.0
2025-01-30 14:00:00,36.45,36.49,36.32,36.45,621419.0,36.2869,36.3267,36.1575,36.2869,621419.0
2025-01-30 15:00:00,36.45,36.65,36.07,36.63,2140604.0,36.2869,36.486,35.9086,36.4661,2140604.0
2025-01-31 09:30:00,36.36,36.39,36.04,36.25,898183.0,36.1973,36.2272,35.8787,36.0878,898183.0
2025-01-31 10:00:00,36.24,36.45,36.07,36.44,1878130.0,36.0778,36.2869,35.9086,36.2769,1878130.0
2025-01-31 11:00:00,36.44,36.58,36.36,36.41,1085948.0,36.2769,36.4163,36.1973,36.2471,1085948.0
2025-01-31 12:00:00,36.41,36.6,36.38,36.57,507834.0,36.2471,36.4362,36.2172,36.4064,507834.0
2025-01-31 13:00:00,36.56,36.64,36.11,36.15,983734.0,36.3964,36.476,35.9484,35.9882,983734.0
2025-01-31 14:00:00,36.14,36.2,35.81,35.83,1365944.0,35.9783,36.038,35.6498,35.6697,1365944.0
2025-01-31 15:00:00,35.82,35.89,35.68,35.84,2448107.0,35.6597,35.7294,35.5203,35.6796,2448107.0
2025-02-03 09:30:00,35.37,35.4,34.98,34.99,1868880.0,35.2117,35.2416,34.8235,34.8334,1868880.0
2025-02-03 10:00:00,34.98,35.91,34.89,35.7,3085346.0,34.8235,35.7493,34.7339,35.5402,3085346.0
2025-02-03 11:00:00,35.7,36.13,35.5,35.96,1378535.0,35.5402,35.9683,35.3411,35.7991,1378535.0
2025-02-03 12:00:00,35.95,36.04,35.81,35.86,926751.0,35.7891,35.8787,35.6498,35.6995,926751.0
2025-02-03 13:00:00,35.84,35.99,35.76,35.89,577292.0,35.6796,35.8289,35.6,35.7294,577292.0
2025-02-03 14:00:00,35.89,36.14,35.88,36.0,682649.0,35.7294,35.9783,35.7194,35.8389,682649.0
2025-02-03 15:00:00,36.0,36.06,35.84,35.88,1744032.0,35.8389,35.8986,35.6796,35.7194,1744032.0
2025-02-04 09:30:00,36.03,36.91,36.03,36.66,1622844.0,35.8688,36.7448,35.8688,36.4959,1622844.0
2025-02-04 10:00:00,36.65,37.0,36.62,36.71,1512728.0,36.486,36.8344,36.4561,36.5457,1512728.0
2025-02-04 11:00:00,36.71,36.82,36.61,36.7,881265.0,36.5457,36.6552,36.4462,36.5358,881265.0
2025-02-04 12:00:00,36.7,36.77,36.33,36.5,809582.0,36.5358,36.6055,36.1674,36.3367,809582.0
2025-02-04 13:00:00,36.49,36.59,36.41,36.41,773832.0,36.3267,36.4263,36.2471,36.2471,773832.0
2025-02-04 14:00:00,36.41,36.54,36.35,36.39,1823066.0,36.2471,36.3765,36.1873,36.2272,1823066.0
2025-02-04 15:00:00,36.39,36.55,36.3,36.5,2374780.0,36.2272,36.3864,36.1376,36.3367,2374780.0
2025-02-05 09:30:00,36.27,36.52,36.23,36.31,812322.0,36.1077,36.3566,36.0679,36.1475,812322.0
2025-02-05 10:00:00,36.32,36.51,35.97,36.5,1147112.0,36.1575,36.3466,35.809,36.3367,1147112.0
2025-02-05 11:00:00,36.5,36.75,36.44,36.66,1313636.0,36.3367,36.5855,36.2769,36.4959,1313636.0
2025-02-05 12:00:00,36.67,36.91,36.67,36.84,980595.0,36.5059,36.7448,36.5059,36.6751,980595.0
2025-02-05 13:00:00,36.85,37.01,36.82,36.95,1577386.0,36.6851,36.8444,36.6552,36.7847,1577386.0
2025-02-05 14:00:00,36.95,36.97,36.66,36.66,892753.0,36.7847,36.8046,36.4959,36.4959,892753.0
2025-02-05 15:00:00,36.66,36.77,36.54,36.68,2169679.0,36.4959,36.6055,36.3765,36.5159,2169679.0
2025-02-06 09:30:00,37.54,37.94,37.41,37.48,1599255.0,37.372,37.7702,37.2426,37.3123,1599255.0
2025-02-06 10:00:00,37.47,37.66,37.31,37.32,1665233.0,37.3023,37.4915,37.143,37.153,1665233.0
2025-02-06 11:00:00,37.32,37.54,37.12,37.15,1227065.0,37.153,37.372,36.9539,36.9838,1227065.0
2025-02-06 12:00:00,37.15,37.29,36.99,37.27,875545.0,36.9838,37.1231,36.8245,37.1032,875545.0
2025-02-06 13:00:00,37.26,37.27,37.08,37.15,579533.0,37.0933,37.1032,36.9141,36.9838,579533.0
2025-02-06 14:00:00,37.15,37.15,36.77,36.91,1054739.0,36.9838,36.9838,36.6055,36.7448,1054739.0
2025-02-06 15:00:00,36.91,37.18,36.88,37.13,2298615.0,36.7448,37.0136,36.715,36.9638,2298615.0
2025-02-07 09:30:00,38.49,39.19,38.42,39.19,3995209.0,38.3178,39.0146,38.2481,39.0146,3995209.0
2025-02-07 10:00:00,39.18,39.19,38.45,38.5,3790629.0,39.0047,39.0146,38.2779,38.3277,3790629.0
2025-02-07 11:00:00,38.51,38.52,37.9,38.0,1811004.0,38.3377,38.3476,37.7304,37.83,1811004.0
2025-02-07 12:00:00,37.99,38.12,37.87,38.08,970796.0,37.82,37.9494,37.7005,37.9096,970796.0
2025-02-07 13:00:00,38.08,38.19,37.89,37.92,837565.0,37.9096,38.0191,37.7204,37.7503,837565.0
2025-02-07 14:00:00,37.92,38.15,37.89,38.14,1284605.0,37.7503,37.9793,37.7204,37.9693,1284605.0
2025-02-07 15:00:00,38.14,38.29,38.07,38.25,3243777.0,37.9693,38.1187,37.8996,38.0788,3243777.0
2025-02-10 09:30:00,38.88,38.91,38.4,38.84,1347895.0,38.706,38.7359,38.2282,38.6662,1347895.0
2025-02-10 10:00:00,38.84,38.91,38.61,38.73,1626597.0,38.6662,38.7359,38.4372,38.5567,1626597.0
2025-02-10 11:00:00,38.73,38.77,38.58,38.72,968659.0,38.5567,38.5965,38.4074,38.5467,968659.0
2025-02-10 12:00:00,38.72,38.81,38.68,38.79,810714.0,38.5467,38.6363,38.5069,38.6164,810714.0
2025-02-10 13:00:00,38.78,38.79,38.53,38.54,893358.0,38.6065,38.6164,38.3576,38.3675,893358.0
2025-02-10 14:00:00,38.54,38.69,38.5,38.59,1306339.0,38.3675,38.5169,38.3277,38.4173,1306339.0
2025-02-10 15:00:00,38.59,38.76,38.44,38.46,2990136.0,38.4173,38.5866,38.268,38.2879,2990136.0
2025-02-11 09:30:00,37.7,37.98,37.45,37.67,1645336.0,37.5313,37.81,37.2824,37.5014,1645336.0
2025-02-11 10:00:00,37.67,38.22,37.48,38.16,2058130.0,37.5014,38.049,37.3123,37.9892,2058130.0
2025-02-11 11:00:00,38.16,38.2,37.87,37.95,1893695.0,37.9892,38.0291,37.7005,37.7802,1893695.0
2025-02-11 12:00:00,37.94,37.94,37.7,37.76,859218.0,37.7702,37.7702,37.5313,37.591,859218.0
2025-02-11 13:00:00,37.76,37.82,37.6,37.73,804612.0,37.591,37.6508,37.4317,37.5612,804612.0
2025-02-11 14:00:00,37.73,37.81,37.69,37.75,651092.0,37.5612,37.6408,37.5213,37.5811,651092.0
2025-02-11 15:00:00,37.75,37.79,37.57,37.59,2118138.0,37.5811,37.6209,37.4019,37.4218,2118138.0
2025-02-12 09:30:00,37.67,37.95,37.46,37.85,919439.0,37.5014,37.7802,37.2924,37.6806,919439.0
2025-02-12 10:00:00,37.84,37.93,37.68,37.91,1072939.0,37.6707,37.7603,37.5114,37.7404,1072939.0
2025-02-12 11:00:00,37.91,38.32,37.87,38.31,1227694.0,37.7404,38.1485,37.7005,38.1386,1227694.0
2025-02-12 12:00:00,38.3,38.44,38.15,38.27,1257016.0,38.1286,38.268,37.9793,38.0987,1257016.0
2025-02-12 13:00:00,38.27,38.28,37.92,37.93,650296.0,38.0987,38.1087,37.7503,37.7603,650296.0
2025-02-12 14:00:00,37.93,38.0,37.79,37.97,824946.0,37.7603,37.83,37.6209,37.8001,824946.0
2025-02-12 15:00:00,37.97,38.0,37.8,37.95,1662363.0,37.8001,37.83,37.6308,37.7802,1662363.0
2025-02-13 09:30:00,38.69,38.75,38.48,38.66,1712501.0,38.5169,38.5766,38.3078,38.487,1712501.0
2025-02-13 10:00:00,38.67,39.26,38.58,38.96,2751959.0,38.497,39.0843,38.4074,38.7857,2751959.0
2025-02-13 11:00:00,38.96,39.4,38.85,39.33,2760162.0,38.7857,39.2237,38.6761,39.154,2760162.0
2025-02-13 12:00:00,39.33,39.54,39.25,39.53,1386020.0,39.154,39.3631,39.0744,39.3531,1386020.0
2025-02-13 13:00:00,39.53,39.91,39.39,39.9,2037058.0,39.3531,39.7314,39.2137,39.7214,2037058.0
2025-02-13 14:00:00,39.9,40.28,39.88,40.15,2181271.0,39.7214,40.0997,39.7015,39.9703,2181271.0
2025-02-13 15:00:00,40.15,40.35,40.04,40.24,3686057.0,39.9703,40.1694,39.8608,40.0599,3686057.0
2025-02-14 09:30:00,40.49,40.8,39.97,40.39,2047757.0,40.3088,40.6174,39.7911,40.2093,2047757.0
2025-02-14 10:00:00,40.39,40.44,39.3,39.34,3733886.0,40.2093,40.259,39.1241,39.164,3733886.0
2025-02-14 11:00:00,39.34,39.99,39.28,39.96,1829530.0,39.164,39.811,39.1042,39.7812,1829530.0
2025-02-14 12:00:00,39.96,39.99,39.64,39.73,1196670.0,39.7812,39.811,39.4626,39.5522,1196670.0
2025-02-14 13:00:00,39.73,39.82,39.69,39.8,606858.0,39.5522,39.6418,39.5124,39.6219,606858.0
2025-02-14 14:00:00,39.8,39.83,39.66,39.71,852061.0,39.6219,39.6518,39.4825,39.5323,852061.0
2025-02-14 15:00:00,39.71,39.73,39.33,39.46,2427448.0,39.5323,39.5522,39.154,39.2834,2427448.0
2025-02-18 09:30:00,39.48,39.52,38.6,38.85,1431465.0,39.3033,39.3432,38.4273,38.6761,1431465.0
2025-02-18 10:00:00,38.85,39.24,38.8,39.23,1315003.0,38.6761,39.0644,38.6264,39.0544,1315003.0
2025-02-18 11:00:00,39.23,39.38,39.14,39.38,1138549.0,39.0544,39.2038,38.9649,39.2038,1138549.0
2025-02-18 12:00:00,39.38,39.45,39.31,39.39,674239.0,39.2038,39.2735,39.1341,39.2137,674239.0
2025-02-18 13:00:00,39.39,39.47,39.23,39.26,489515.0,39.2137,39.2934,39.0544,39.0843,489515.0
2025-02-18 14:00:00,39.26,39.33,39.07,39.26,775928.0,39.0843,39.154,38.8952,39.0843,775928.0
2025-02-18 15:00:00,39.26,39.32,39.16,39.3,1801041.0,39.0843,39.144,38.9848,39.1241,1801041.0
2025-02-19 09:30:00,38.95,38.96,38.38,38.42,898526.0,38.7757,38.7857,38.2083,38.2481,898526.0
2025-02-19 10:00:00,38.41,38.61,38.24,38.33,1726807.0,38.2381,38.4372,38.0689,38.1585,1726807.0
2025-02-19 11:00:00,38.32,38.6,38.32,38.45,894528.0,38.1485,38.4273,38.1485,38.2779,894528.0
2025-02-19 12:00:00,38.45,38.51,38.35,38.37,613798.0,38.2779,38.3377,38.1784,38.1983,613798.0
2025-02-19 13:00:00,38.37,38.44,38.19,38.39,789614.0,38.1983,38.268,38.0191,38.2182,789614.0
2025-02-19 14:00:00,38.39,38.73,38.37,38.65,757808.0,38.2182,38.5567,38.1983,38.477,757808.0
2025-02-19 15:00:00,38.64,38.75,38.54,38.58,1764825.0,38.4671,38.5766,38.3675,38.4074,1764825.0
2025-02-20 09:30:00,38.94,39.63,38.84,39.28,1511942.0,38.7657,39.4527,38.6662,39.1042,1511942.0
2025-02-20 10:00:00,39.27,39.27,38.8,39.04,1087730.0,39.0943,39.0943,38.6264,38.8653,1087730.0
2025-02-20 11:00:00,39.04,39.23,38.68,38.79,1180037.0,38.8653,39.0544,38.5069,38.6164,1180037.0
2025-02-20 12:00:00,38.79,38.87,38.65,38.71,656083.0,38.6164,38.6961,38.477,38.5368,656083.0
2025-02-20 13:00:00,38.7,38.74,38.59,38.66,482102.0,38.5268,38.5666,38.4173,38.487,482102.0
2025-02-20 14:00:00,38.66,38.93,38.65,38.84,596013.0,38.487,38.7558,38.477,38.6662,596013.0
2025-02-20 15:00:00,38.85,38.99,38.73,38.97,1504497.0,38.6761,38.8155,38.5567,38.7956,1504497.0
2025-02-21 09:30:00,38.95,38.95,38.15,38.25,995563.0,38.7757,38.7757,37.9793,38.0788,995563.0
2025-02-21 10:00:00,38.24,38.24,37.78,37.85,1377842.0,38.0689,38.0689,37.6109,37.6806,1377842.0
2025-02-21 11:00:00,37.85,38.23,37.83,37.98,1096229.0,37.6806,38.0589,37.6607,37.81,1096229.0
2025-02-21 12:00:00,37.98,38.02,37.48,37.51,1300157.0,37.81,37.8499,37.3123,37.3421,1300157.0
2025-02-21 13:00:00,37.5,37.5,37.11,37.13,1152345.0,37.3322,37.3322,36.9439,36.9638,1152345.0
2025-02-21 14:00:00,37.13,37.14,36.84,36.92,1269652.0,36.9638,36.9738,36.6751,36.7548,1269652.0
2025-02-21 15:00:00,36.91,37.1,36.83,36.97,2757214.0,36.7448,36.934,36.6652,36.8046,2757214.0
2025-02-24 09:30:00,37.19,37.35,36.94,37.01,780750.0,37.0236,37.1829,36.7747,36.8444,780750.0
2025-02-24 10:00:00,37.02,37.37,36.94,37.05,1223543.0,36.8543,37.2028,36.7747,36.8842,1223543.0
2025-02-24 11:00:00,37.05,37.41,37.05,37.22,613198.0,36.8842,37.2426,36.8842,37.0534,613198.0
2025-02-24 12:00:00,37.22,37.38,37.16,37.29,576785.0,37.0534,37.2127,36.9937,37.1231,576785.0
2025-02-24 13:00:00,37.29,37.44,37.26,37.32,441148.0,37.1231,37.2725,37.0933,37.153,441148.0
2025-02-24 14:00:00,37.32,37.4,37.28,37.33,540166.0,37.153,37.2326,37.1132,37.163,540166.0
2025-02-24 15:00:00,37.33,37.34,37.08,37.12,1374591.0,37.163,37.1729,36.9141,36.9539,1374591.0
2025-02-25 09:30:00,37.19,37.23,36.81,36.83,710209.0,37.0236,37.0634,36.6453,36.6652,710209.0
2025-02-25 10:00:00,36.82,36.82,36.22,36.25,1044308.0,36.6552,36.6552,36.0579,36.0878,1044308.0
2025-02-25 11:00:00,36.25,36.33,36.02,36.29,812305.0,36.0878,36.1674,35.8588,36.1276,812305.0
2025-02-25 12:00:00,36.29,36.46,36.09,36.45,1153148.0,36.1276,36.2968,35.9285,36.2869,1153148.0
2025-02-25 13:00:00,36.46,36.56,36.25,36.48,653980.0,36.2968,36.3964,36.0878,36.3168,653980.0
2025-02-25 14:00:00,36.48,36.74,36.32,36.64,519123.0,36.3168,36.5756,36.1575,36.476,519123.0
2025-02-25 15:00:00,36.65,36.89,36.64,36.77,2010262.0,36.486,36.7249,36.476,36.6055,2010262.0
2025-02-26 09:30:00,38.54,38.72,37.82,38.14,2674913.0,38.3675,38.5467,37.6508,37.9693,2674913.0
2025-02-26 10:00:00,38.14,38.43,37.95,38.34,2336112.0,37.9693,38.258,37.7802,38.1684,2336112.0
2025-02-26 11:00:00,38.35,38.72,38.35,38.5,1885176.0,38.1784,38.5467,38.1784,38.3277,1885176.0
2025-02-26 12:00:00,38.5,38.72,38.41,38.45,1354088.0,38.3277,38.5467,38.2381,38.2779,1354088.0
2025-02-26 13:00:00,38.45,38.47,38.17,38.22,620136.0,38.2779,38.2978,37.9992,38.049,620136.0
2025-02-26 14:00:00,38.22,38.26,38.07,38.08,724252.0,38.049,38.0888,37.8996,37.9096,724252.0
2025-02-26 15:00:00,38.08,38.18,37.94,37.95,2064977.0,37.9096,38.0091,37.7702,37.7802,2064977.0
2025-02-27 09:30:00,38.79,38.86,38.15,38.21,1488748.0,38.6164,38.6861,37.9793,38.039,1488748.0
2025-02-27 10:00:00,38.21,38.75,38.04,38.14,1782721.0,38.039,38.5766,37.8698,37.9693,1782721.0
2025-02-27 11:00:00,38.13,38.22,37.89,37.95,1104437.0,37.9594,38.049,37.7204,37.7802,1104437.0
2025-02-27 12:00:00,37.95,38.07,37.85,37.91,652556.0,37.7802,37.8996,37.6806,37.7404,652556.0
2025-02-27 13:00:00,37.91,38.08,37.91,37.97,532679.0,37.7404,37.9096,37.7404,37.8001,532679.0
2025-02-27 14:00:00,37.97,38.09,37.57,37.65,1045766.0,37.8001,37.9195,37.4019,37.4815,1045766.0
2025-02-27 15:00:00,37.65,37.67,37.28,37.42,2341743.0,37.4815,37.5014,37.1132,37.2525,2341743.0
2025-02-28 09:30:00,36.71,37.02,36.58,36.75,1111230.0,36.5457,36.8543,36.4163,36.5855,1111230.0
2025-02-28 10:00:00,36.74,36.84,36.55,36.75,1428887.0,36.5756,36.6751,36.3864,36.5855,1428887.0
2025-02-28 11:00:00,36.75,36.94,36.58,36.58,1283774.0,36.5855,36.7747,36.4163,36.4163,1283774.0
2025-02-28 12:00:00,36.58,36.71,36.38,36.41,1000491.0,36.4163,36.5457,36.2172,36.2471,1000491.0
2025-02-28 13:00:00,36.41,36.54,36.24,36.25,967818.0,36.2471,36.3765,36.0778,36.0878,967818.0
2025-02-28 14:00:00,36.24,36.75,36.23,36.75,1115424.0,36.0778,36.5855,36.0679,36.5855,1115424.0
2025-02-28 15:00:00,36.75,36.95,36.46,36.91,2729663.0,36.5855,36.7847,36.2968,36.7448,2729663.0
2025-03-03 09:30:00,38.1,38.49,37.38,37.47,1745531.0,37.9295,38.3178,37.2127,37.3023,1745531.0
2025-03-03 10:00:00,37.44,37.66,37.22,37.25,1547829.0,37.2725,37.4915,37.0534,37.0833,1547829.0
2025-03-03 11:00:00,37.25,37.35,36.62,36.64,1238737.0,37.0833,37.1829,36.4561,36.476,1238737.0
2025-03-03 12:00:00,36.64,36.99,36.63,36.7,934899.0,36.476,36.8245,36.4661,36.5358,934899.0
2025-03-03 13:00:00,36.69,36.71,36.08,36.17,1417653.0,36.5258,36.5457,35.9185,36.0081,1417653.0
2025-03-03 14:00:00,36.16,36.29,35.85,35.94,1361140.0,35.9982,36.1276,35.6896,35.7792,1361140.0
2025-03-03 15:00:00,35.94,35.94,35.4,35.53,4315078.0,35.7792,35.7792,35.2416,35.371,4315078.0
2025-03-04 09:30:00,35.4,35.58,34.76,34.93,1909880.0,35.2416,35.4208,34.6045,34.7737,1909880.0
2025-03-04 10:00:00,34.93,34.95,34.35,34.5,2275374.0,34.7737,34.7936,34.1963,34.3456,2275374.0
2025-03-04 11:00:00,34.5,34.84,34.26,34.73,1699352.0,34.3456,34.6841,34.1067,34.5746,1699352.0
2025-03-04 12:00:00,34.73,35.02,34.69,34.84,1773005.0,34.5746,34.8633,34.5348,34.6841,1773005.0
2025-03-04 13:00:00,34.84,35.36,34.83,35.35,1146421.0,34.6841,35.2018,34.6741,35.1918,1146421.0
2025-03-04 14:00:00,35.35,35.62,35.22,35.44,1451139.0,35.1918,35.4606,35.0624,35.2814,1451139.0
2025-03-04 15:00:00,35.42,35.58,34.86,34.89,2722562.0,35.2615,35.4208,34.704,34.7339,2722562.0
2025-03-05 09:30:00,36.43,37.57,36.35,37.29,4564346.0,36.267,37.4019,36.1873,37.1231,4564346.0
2025-03-05 10:00:00,37.3,37.6,37.06,37.21,3564293.0,37.1331,37.4317,36.8942,37.0435,3564293.0
2025-03-05 11:00:00,37.2,37.31,36.92,37.28,1989458.0,37.0335,37.143,36.7548,37.1132,1989458.0
2025-03-05 12:00:00,37.28,37.45,37.04,37.34,1547677.0,37.1132,37.2824,36.8742,37.1729,1547677.0
2025-03-05 13:00:00,37.34,37.91,37.21,37.9,1986638.0,37.1729,37.7404,37.0435,37.7304,1986638.0
2025-03-05 14:00:00,37.9,38.25,37.84,38.12,2444514.0,37.7304,38.0788,37.6707,37.9494,2444514.0
2025-03-05 15:00:00,38.12,38.34,37.9,38.15,5416162.0,37.9494,38.1684,37.7304,37.9793,5416162.0
2025-03-06 09:30:00,38.0,38.55,38.0,38.13,2139198.0,37.83,38.3775,37.83,37.9594,2139198.0
2025-03-06 10:00:00,38.13,38.82,38.08,38.64,2584780.0,37.9594,38.6463,37.9096,38.4671,2584780.0
2025-03-06 11:00:00,38.64,39.01,38.33,38.41,1796338.0,38.4671,38.8354,38.1585,38.2381,1796338.0
2025-03-06 12:00:00,38.41,38.49,37.66,37.75,1723078.0,38.2381,38.3178,37.4915,37.5811,1723078.0
2025-03-06 13:00:00,37.73,37.98,37.49,37.57,1157201.0,37.5612,37.81,37.3222,37.4019,1157201.0
2025-03-06 14:00:00,37.58,37.88,37.36,37.36,1059634.0,37.4118,37.7105,37.1928,37.1928,1059634.0
2025-03-06 15:00:00,37.35,37.9,37.3,37.66,2986247.0,37.1829,37.7304,37.1331,37.4915,2986247.0
2025-03-07 09:30:00,37.18,37.63,36.69,37.48,930049.0,37.0136,37.4616,36.5258,37.3123,930049.0
2025-03-07 10:00:00,37.47,37.65,36.67,36.87,1680112.0,37.3023,37.4815,36.5059,36.705,1680112.0
2025-03-07 11:00:00,36.87,37.03,36.06,36.17,1999927.0,36.705,36.8643,35.8986,36.0081,1999927.0
2025-03-07 12:00:00,36.18,36.64,35.93,36.39,1900301.0,36.0181,36.476,35.7692,36.2272,1900301.0
2025-03-07 13:00:00,36.38,36.8,36.37,36.71,982066.0,36.2172,36.6353,36.2072,36.5457,982066.0
2025-03-07 14:00:00,36.72,37.18,36.69,37.01,1676339.0,36.5557,37.0136,36.5258,36.8444,1676339.0
2025-03-07 15:00:00,37.01,37.27,36.88,36.95,3305135.0,36.8444,37.1032,36.715,36.7847,3305135.0
2025-03-10 09:30:00,35.6,35.68,35.01,35.23,2168502.0,35.4407,35.5203,34.8533,35.0723,2168502.0
2025-03-10 10:00:00,35.22,35.3,34.43,34.51,3113625.0,35.0624,35.142,34.2759,34.3556,3113625.0
2025-03-10 11:00:00,34.51,35.06,34.5,34.7,2211737.0,34.3556,34.9031,34.3456,34.5447,2211737.0
2025-03-10 12:00:00,34.7,34.87,34.52,34.55,1245368.0,34.5447,34.714,34.3655,34.3954,1245368.0
2025-03-10 13:00:00,34.55,34.62,34.25,34.27,1382028.0,34.3954,34.4651,34.0967,34.1166,1382028.0
2025-03-10 14:00:00,34.26,34.37,34.08,34.2,1446926.0,34.1067,34.2162,33.9275,34.047,1446926.0
2025-03-10 15:00:00,34.2,34.62,33.98,34.5,3917479.0,34.047,34.4651,33.8279,34.3456,3917479.0
2025-03-11 09:30:00,34.72,35.35,34.64,35.23,1658406.0,34.5646,35.1918,34.485,35.0723,1658406.0
2025-03-11 10:00:00,35.23,35.54,34.57,34.63,2161236.0,35.0723,35.381,34.4153,34.475,2161236.0
2025-03-11 11:00:00,34.62,35.5,34.57,35.28,1509063.0,34.4651,35.3411,34.4153,35.1221,1509063.0
2025-03-11 12:00:00,35.27,35.51,35.13,35.33,1375563.0,35.1122,35.3511,34.9728,35.1719,1375563.0
2025-03-11 13:00:00,35.32,35.54,35.18,35.2,1207357.0,35.1619,35.381,35.0226,35.0425,1207357.0
2025-03-11 14:00:00,35.2,36.22,35.19,36.11,2037751.0,35.0425,36.0579,35.0325,35.9484,2037751.0
2025-03-11 15:00:00,36.12,36.19,35.84,35.88,2991556.0,35.9584,36.0281,35.6796,35.7194,2991556.0
2025-03-12 09:30:00,36.81,37.24,36.58,36.75,1870076.0,36.6453,37.0734,36.4163,36.5855,1870076.0
2025-03-12 10:00:00,36.76,36.77,36.03,36.3,1383735.0,36.5955,36.6055,35.8688,36.1376,1383735.0
2025-03-12 11:00:00,36.32,36.87,36.11,36.77,1178872.0,36.1575,36.705,35.9484,36.6055,1178872.0
2025-03-12 12:00:00,36.77,36.9,36.62,36.63,926404.0,36.6055,36.7349,36.4561,36.4661,926404.0
2025-03-12 13:00:00,36.63,36.97,36.58,36.58,687333.0,36.4661,36.8046,36.4163,36.4163,687333.0
2025-03-12 14:00:00,36.57,36.99,36.56,36.92,920102.0,36.4064,36.8245,36.3964,36.7548,920102.0
2025-03-12 15:00:00,36.92,37.08,36.77,36.77,2403317.0,36.7548,36.9141,36.6055,36.6055,2403317.0
2025-03-13 09:30:00,36.73,37.93,36.73,37.37,1607236.0,36.5656,37.7603,36.5656,37.2028,1607236.0
2025-03-13 10:00:00,37.36,38.25,37.29,38.11,2871167.0,37.1928,38.0788,37.1231,37.9395,2871167.0
2025-03-13 11:00:00,38.11,38.74,38.04,38.18,3671121.0,37.9395,38.5666,37.8698,38.0091,3671121.0
2025-03-13 12:00:00,38.18,38.48,37.9,38.02,2360247.0,38.0091,38.3078,37.7304,37.8499,2360247.0
2025-03-13 13:00:00,38.02,38.04,37.43,37.48,1383685.0,37.8499,37.8698,37.2625,37.3123,1383685.0
2025-03-13 14:00:00,37.46,37.86,37.46,37.76,1117861.0,37.2924,37.6906,37.2924,37.591,1117861.0
2025-03-13 15:00:00,37.75,37.83,37.54,37.59,2549232.0,37.5811,37.6607,37.372,37.4218,2549232.0
2025-03-14 09:30:00,38.09,38.69,38.0,38.52,1349325.0,37.9195,38.5169,37.83,38.3476,1349325.0
2025-03-14 10:00:00,38.51,38.58,38.16,38.57,1401539.0,38.3377,38.4074,37.9892,38.3974,1401539.0
2025-03-14 11:00:00,38.58,38.89,38.38,38.89,1582236.0,38.4074,38.716,38.2083,38.716,1582236.0
2025-03-14 12:00:00,38.89,38.93,38.49,38.66,1747772.0,38.716,38.7558,38.3178,38.487,1747772.0
2025-03-14 13:00:00,38.66,38.82,38.58,38.62,843455.0,38.487,38.6463,38.4074,38.4472,843455.0
2025-03-14 14:00:00,38.63,38.71,38.49,38.66,996095.0,38.4571,38.5368,38.3178,38.487,996095.0
2025-03-14 15:00:00,38.65,38.95,38.61,38.86,2528562.0,38.477,38.7757,38.4372,38.6861,2528562.0
2025-03-17 09:30:00,38.99,39.83,38.99,39.65,1500452.0,38.8155,39.6518,38.8155,39.4726,1500452.0
2025-03-17 10:00:00,39.65,39.83,39.34,39.48,1479188.0,39.4726,39.6518,39.164,39.3033,1479188.0
2025-03-17 11:00:00,39.48,39.77,39.46,39.72,615321.0,39.3033,39.592,39.2834,39.5423,615321.0
2025-03-17 12:00:00,39.71,39.77,39.52,39.7,559123.0,39.5323,39.592,39.3432,39.5223,559123.0
2025-03-17 13:00:00,39.7,39.88,39.64,39.85,737381.0,39.5223,39.7015,39.4626,39.6717,737381.0
2025-03-17 14:00:00,39.85,39.99,39.76,39.77,868677.0,39.6717,39.811,39.5821,39.592,868677.0
2025-03-17 15:00:00,39.77,39.95,39.48,39.53,2894290.0,39.592,39.7712,39.3033,39.3531,2894290.0
2025-03-18 09:30:00,40.12,40.31,39.56,39.7,1649555.0,39.9405,40.1296,39.383,39.5223,1649555.0
2025-03-18 10:00:00,39.69,39.77,39.47,39.49,1454525.0,39.5124,39.592,39.2934,39.3133,1454525.0
2025-03-18 11:00:00,39.49,39.75,39.27,39.71,1421471.0,39.3133,39.5721,39.0943,39.5323,1421471.0
2025-03-18 12:00:00,39.72,39.88,39.65,39.77,841737.0,39.5423,39.7015,39.4726,39.592,841737.0
2025-03-18 13:00:00,39.77,40.0,39.63,39.84,1077234.0,39.592,39.821,39.4527,39.6617,1077234.0
2025-03-18 14:00:00,39.84,39.99,39.73,39.84,975735.0,39.6617,39.811,39.5522,39.6617,975735.0
2025-03-18 15:00:00,39.84,39.91,39.73,39.85,2436723.0,39.6617,39.7314,39.5522,39.6717,2436723.0
2025-03-19 09:30:00,39.8,40.19,39.52,40.11,1256389.0,39.6219,40.0102,39.3432,39.9305,1256389.0
2025-03-19 10:00:00,40.11,40.14,39.9,40.06,1857375.0,39.9305,39.9604,39.7214,39.8807,1857375.0
2025-03-19 11:00:00,40.05,40.34,40.01,40.31,946892.0,39.8708,40.1595,39.831,40.1296,946892.0
2025-03-19 12:00:00,40.3,40.53,40.27,40.38,1342835.0,40.1197,40.3486,40.0898,40.1993,1342835.0
2025-03-19 13:00:00,40.39,40.47,40.22,40.3,1091698.0,40.2093,40.2889,40.04,40.1197,1091698.0
2025-03-19 14:00:00,40.28,40.83,40.18,40.8,2593464.0,40.0997,40.6473,40.0002,40.6174,2593464.0
2025-03-19 15:00:00,40.8,41.1,40.35,40.44,3537372.0,40.6174,40.9161,40.1694,40.259,3537372.0
2025-03-20 09:30:00,41.05,41.26,40.61,40.71,3399249.0,40.8663,41.0754,40.4283,40.5278,3399249.0
2025-03-20 10:00:00,40.7,41.48,40.67,41.45,3009760.0,40.5179,41.2944,40.488,41.2645,3009760.0
2025-03-20 11:00:00,41.45,41.53,40.99,41.04,2737897.0,41.2645,41.3442,40.8066,40.8563,2737897.0
2025-03-20 12:00:00,41.03,41.08,40.62,40.83,1602476.0,40.8464,40.8962,40.4382,40.6473,1602476.0
2025-03-20 13:00:00,40.83,40.92,40.59,40.62,1214394.0,40.6473,40.7369,40.4084,40.4382,1214394.0
2025-03-20 14:00:00,40.63,40.76,40.56,40.6,1136341.0,40.4482,40.5776,40.3785,40.4183,1136341.0
2025-03-20 15:00:00,40.59,40.96,40.58,40.71,2642633.0,40.4084,40.7767,40.3984,40.5278,2642633.0
2025-03-21 09:30:00,39.96,39.96,39.32,39.34,3177188.0,39.7812,39.7812,39.144,39.164,3177188.0
2025-03-21 10:00:00,39.34,39.74,39.21,39.72,2040485.0,39.164,39.5622,39.0345,39.5423,2040485.0
2025-03-21 11:00:00,39.72,39.78,39.56,39.57,1072775.0,39.5423,39.602,39.383,39.3929,1072775.0
2025-03-21 12:00:00,39.56,39.92,39.5,39.91,1105132.0,39.383,39.7414,39.3232,39.7314,1105132.0
2025-03-21 13:00:00,39.9,40.14,39.83,40.05,886439.0,39.7214,39.9604,39.6518,39.8708,886439.0
2025-03-21 14:00:00,40.05,40.17,40.01,40.08,729052.0,39.8708,39.9902,39.831,39.9006,729052.0
2025-03-21 15:00:00,40.08,40.37,39.95,40.26,3008755.0,39.9006,40.1893,39.7712,40.0798,3008755.0
2025-03-24 09:30:00,41.49,42.1,41.33,41.88,2443577.0,41.3043,41.9116,41.1451,41.6926,2443577.0
2025-03-24 10:00:00,41.87,42.26,41.82,42.01,2221363.0,41.6826,42.0709,41.6329,41.822,2221363.0
2025-03-24 11:00:00,42.0,42.28,41.96,42.26,1604302.0,41.8121,42.0908,41.7722,42.0709,1604302.0
2025-03-24 12:00:00,42.26,42.31,41.89,42.01,1489905.0,42.0709,42.1207,41.7025,41.822,1489905.0
2025-03-24 13:00:00,42.01,42.1,41.83,41.92,1179470.0,41.822,41.9116,41.6428,41.7324,1179470.0
2025-03-24 14:00:00,41.92,41.99,41.65,41.94,1566443.0,41.7324,41.8021,41.4636,41.7523,1566443.0
2025-03-24 15:00:00,41.94,42.06,41.61,41.61,2732850.0,41.7523,41.8718,41.4238,41.4238,2732850.0
2025-03-25 09:30:00,42.2,42.81,42.08,42.66,1784981.0,42.0112,42.6184,41.8917,42.4691,1784981.0
2025-03-25 10:00:00,42.65,42.67,42.31,42.52,2173412.0,42.4591,42.4791,42.1207,42.3297,2173412.0
2025-03-25 11:00:00,42.52,43.1,42.46,42.89,2915923.0,42.3297,42.9071,42.27,42.6981,2915923.0
2025-03-25 12:00:00,42.89,43.06,42.87,42.95,1515955.0,42.6981,42.8673,42.6782,42.7578,1515955.0
2025-03-25 13:00:00,42.96,43.2,42.75,42.88,1504529.0,42.7678,43.0067,42.5587,42.6881,1504529.0
2025-03-25 14:00:00,42.87,43.18,42.84,43.12,1908348.0,42.6782,42.9868,42.6483,42.927,1908348.0
2025-03-25 15:00:00,43.12,43.27,43.01,43.01,3564654.0,42.927,43.0764,42.8175,42.8175,3564654.0
2025-03-26 09:30:00,43.24,43.45,41.66,41.76,3375080.0,43.0465,43.2556,41.4736,41.5731,3375080.0
2025-03-26 10:00:00,41.76,41.94,41.46,41.52,3079770.0,41.5731,41.7523,41.2745,41.3342,3079770.0
2025-03-26 11:00:00,41.52,41.9,41.5,41.54,1538101.0,41.3342,41.7125,41.3143,41.3541,1538101.0
2025-03-26 12:00:00,41.53,42.0,41.49,41.71,1445907.0,41.3442,41.8121,41.3043,41.5234,1445907.0
2025-03-26 13:00:00,41.71,41.76,41.41,41.5,1449671.0,41.5234,41.5731,41.2247,41.3143,1449671.0
2025-03-26 14:00:00,41.5,41.72,41.36,41.38,1164005.0,41.3143,41.5333,41.1749,41.1948,1164005.0
2025-03-26 15:00:00,41.38,41.6,41.35,41.49,2564984.0,41.1948,41.4138,41.165,41.3043,2564984.0
2025-03-27 09:30:00,40.69,40.69,39.61,40.24,3390725.0,40.5079,40.5079,39.4327,40.0599,3390725.0
2025-03-27 10:00:00,40.23,40.71,39.83,40.62,2423706.0,40.05,40.5278,39.6518,40.4382,2423706.0
2025-03-27 11:00:00,40.62,40.62,40.06,40.08,1361508.0,40.4382,40.4382,39.8807,39.9006,1361508.0
2025-03-27 12:00:00,40.08,40.49,39.98,40.02,1201558.0,39.9006,40.3088,39.8011,39.8409,1201558.0
2025-03-27 13:00:00,40.02,40.1,39.89,39.98,1125779.0,39.8409,39.9206,39.7115,39.8011,1125779.0
2025-03-27 14:00:00,39.98,40.15,39.97,40.01,828005.0,39.8011,39.9703,39.7911,39.831,828005.0
2025-03-27 15:00:00,40.01,40.27,39.95,39.98,2129492.0,39.831,40.0898,39.7712,39.8011,2129492.0
2025-03-28 09:30:00,39.89,40.27,39.7,40.06,943659.0,39.7115,40.0898,39.5223,39.8807,943659.0
2025-03-28 10:00:00,40.05,40.17,39.06,39.1,1662843.0,39.8708,39.9902,38.8852,38.925,1662843.0
2025-03-28 11:00:00,39.09,39.48,39.0,39.26,1362176.0,38.9151,39.3033,38.8255,39.0843,1362176.0
2025-03-28 12:00:00,39.26,39.39,39.03,39.09,974203.0,39.0843,39.2137,38.8553,38.9151,974203.0
2025-03-28 13:00:00,39.09,39.09,38.78,38.9,1365305.0,38.9151,38.9151,38.6065,38.7259,1365305.0
2025-03-28 14:00:00,38.89,38.99,38.55,38.63,2075207.0,38.716,38.8155,38.3775,38.4571,2075207.0
2025-03-28 15:00:00,38.63,38.77,38.27,38.42,4421058.0,38.4571,38.5965,38.0987,38.2481,4421058.0
2025-03-31 09:30:00,37.26,37.43,36.33,37.09,3157941.0,37.0933,37.2625,36.1674,36.924,3157941.0
2025-03-31 10:00:00,37.09,37.64,37.05,37.32,1910216.0,36.924,37.4716,36.8842,37.153,1910216.0
2025-03-31 11:00:00,37.32,37.83,37.3,37.59,1346820.0,37.153,37.6607,37.1331,37.4218,1346820.0
2025-03-31 12:00:00,37.6,37.84,37.39,37.65,643870.0,37.4317,37.6707,37.2227,37.4815,643870.0
2025-03-31 13:00:00,37.64,37.89,37.61,37.77,755103.0,37.4716,37.7204,37.4417,37.601,755103.0
2025-03-31 14:00:00,37.77,38.13,37.74,37.9,925957.0,37.601,37.9594,37.5711,37.7304,925957.0
2025-03-31 15:00:00,37.89,38.19,37.8,37.86,2871927.0,37.7204,38.0191,37.6308,37.6906,2871927.0
2025-04-01 09:30:00,38.06,38.09,37.31,37.36,968203.0,37.8897,37.9195,37.143,37.1928,968203.0
2025-04-01 10:00:00,37.37,37.61,37.19,37.59,1668461.0,37.2028,37.4417,37.0236,37.4218,1668461.0
2025-04-01 11:00:00,37.59,37.98,37.57,37.73,1504793.0,37.4218,37.81,37.4019,37.5612,1504793.0
2025-04-01 12:00:00,37.73,38.04,37.5,37.62,1300310.0,37.5612,37.8698,37.3322,37.4517,1300310.0
2025-04-01 13:00:00,37.61,37.81,37.49,37.74,805165.0,37.4417,37.6408,37.3222,37.5711,805165.0
2025-04-01 14:00:00,37.74,37.76,37.57,37.7,824644.0,37.5711,37.591,37.4019,37.5313,824644.0
2025-04-01 15:00:00,37.7,38.12,37.68,38.12,2306614.0,37.5313,37.9494,37.5114,37.9494,2306614.0
2025-04-02 09:30:00,37.6,38.11,37.41,37.48,1251899.0,37.4317,37.9395,37.2426,37.3123,1251899.0
2025-04-02 10:00:00,37.45,37.84,37.43,37.63,1057251.0,37.2824,37.6707,37.2625,37.4616,1057251.0
2025-04-02 11:00:00,37.62,38.02,37.52,37.87,1338470.0,37.4517,37.8499,37.3521,37.7005,1338470.0
2025-04-02 12:00:00,37.87,38.19,37.83,37.95,1286240.0,37.7005,38.0191,37.6607,37.7802,1286240.0
2025-04-02 13:00:00,37.95,38.15,37.72,37.86,851041.0,37.7802,37.9793,37.5512,37.6906,851041.0
2025-04-02 14:00:00,37.85,37.98,37.63,37.7,1136987.0,37.6806,37.81,37.4616,37.5313,1136987.0
2025-04-02 15:00:00,37.7,38.22,37.7,38.18,2751871.0,37.5313,38.049,37.5313,38.0091,2751871.0
2025-04-03 09:30:00,35.98,35.99,35.34,35.47,2159819.0,35.819,35.8289,35.1819,35.3113,2159819.0
2025-04-03 10:00:00,35.44,35.85,35.1,35.15,4360303.0,35.2814,35.6896,34.9429,34.9927,4360303.0
2025-04-03 11:00:00,35.14,35.6,35.11,35.32,3483497.0,34.9828,35.4407,34.9529,35.1619,3483497.0
2025-04-03 12:00:00,35.32,35.52,34.94,34.94,2992340.0,35.1619,35.3611,34.7836,34.7836,2992340.0
2025-04-03 13:00:00,34.95,35.03,34.13,34.14,2122653.0,34.7936,34.8732,33.9773,33.9872,2122653.0
2025-04-03 14:00:00,34.14,34.22,33.5,33.87,4171965.0,33.9872,34.0669,33.3501,33.7184,4171965.0
2025-04-03 15:00:00,33.87,33.94,33.42,33.51,5031840.0,33.7184,33.7881,33.2704,33.36,5031840.0
2025-04-04 09:30:00,31.15,31.32,29.85,30.18,6075515.0,31.0106,31.1798,29.7164,30.0449,6075515.0
2025-04-04 10:00:00,30.18,30.22,28.48,29.23,6038126.0,30.0449,30.0848,28.3526,29.0992,6038126.0
2025-04-04 11:00:00,29.22,30.56,29.15,29.52,5422514.0,29.0892,30.4232,29.0196,29.3879,5422514.0
2025-04-04 12:00:00,29.52,29.82,29.28,29.56,3110237.0,29.3879,29.6866,29.149,29.4277,3110237.0
2025-04-04 13:00:00,29.55,29.7,29.06,29.68,3143646.0,29.4178,29.5671,28.93,29.5472,3143646.0
2025-04-04 14:00:00,29.68,29.78,29.08,29.23,3455061.0,29.5472,29.6467,28.9499,29.0992,3455061.0
2025-04-04 15:00:00,29.24,29.63,29.02,29.15,7623567.0,29.1092,29.4974,28.8901,29.0196,7623567.0
2025-04-07 09:30:00,28.03,29.64,27.66,29.55,4859790.0,27.9046,29.5074,27.5362,29.4178,4859790.0
2025-04-07 10:00:00,29.55,31.65,28.97,30.25,6981047.0,29.4178,31.5084,28.8404,30.1146,6981047.0
2025-04-07 11:00:00,30.24,30.49,29.01,29.52,3971995.0,30.1047,30.3536,28.8802,29.3879,3971995.0
2025-04-07 12:00:00,29.51,29.98,29.19,29.29,1947512.0,29.3779,29.8458,29.0594,29.1589,1947512.0
2025-04-07 13:00:00,29.28,30.87,29.28,30.7,2737422.0,29.149,30.7319,29.149,30.5626,2737422.0
2025-04-07 14:00:00,30.71,30.83,29.87,29.94,2705538.0,30.5726,30.692,29.7363,29.806,2705538.0
2025-04-07 15:00:00,29.94,30.53,29.89,30.34,5207986.0,29.806,30.3934,29.7562,30.2042,5207986.0
2025-04-08 09:30:00,31.66,31.78,31.18,31.52,3463951.0,31.5183,31.6378,31.0405,31.3789,3463951.0
2025-04-08 10:00:00,31.51,31.66,30.32,30.34,3876042.0,31.369,31.5183,30.1843,30.2042,3876042.0
2025-04-08 11:00:00,30.33,30.5,30.03,30.3,3626647.0,30.1943,30.3635,29.8956,30.1644,3626647.0
2025-04-08 12:00:00,30.3,30.38,29.44,29.45,2704804.0,30.1644,30.2441,29.3083,29.3182,2704804.0
2025-04-08 13:00:00,29.46,29.9,29.07,29.68,3161364.0,29.3282,29.7662,28.9399,29.5472,3161364.0
2025-04-08 14:00:00,29.67,30.02,29.33,29.34,2423227.0,29.5372,29.8857,29.1988,29.2087,2423227.0
2025-04-08 15:00:00,29.35,29.4,28.64,29.21,5570271.0,29.2187,29.2684,28.5118,29.0793,5570271.0
2025-04-09 09:30:00,29.93,30.35,29.43,29.9,3427795.0,29.7961,30.2142,29.2983,29.7662,3427795.0
2025-04-09 10:00:00,29.9,30.23,28.95,28.96,2971518.0,29.7662,30.0947,28.8205,28.8304,2971518.0
2025-04-09 11:00:00,28.96,29.73,28.96,29.33,2734312.0,28.8304,29.597,28.8304,29.1988,2734312.0
2025-04-09 12:00:00,29.34,29.94,29.25,29.76,1833699.0,29.2087,29.806,29.1191,29.6268,1833699.0
2025-04-09 13:00:00,29.76,33.13,29.45,33.06,7305371.0,29.6268,32.9817,29.3182,32.9121,7305371.0
2025-04-09 14:00:00,33.08,34.12,32.77,33.09,5047506.0,32.932,33.9673,32.6234,32.9419,5047506.0
2025-04-09 15:00:00,33.08,34.18,32.93,33.71,5900803.0,32.932,34.027,32.7826,33.5591,5900803.0
2025-04-10 09:30:00,32.72,32.82,31.23,31.37,2767863.0,32.5736,32.6731,31.0902,31.2296,2767863.0
2025-04-10 10:00:00,31.36,32.29,31.15,31.94,2753338.0,31.2197,32.1455,31.0106,31.7971,2753338.0
2025-04-10 11:00:00,31.94,32.11,30.66,30.79,3413575.0,31.7971,31.9663,30.5228,30.6522,3413575.0
2025-04-10 12:00:00,30.79,31.24,30.23,31.08,2262867.0,30.6522,31.1002,30.0947,30.9409,2262867.0
2025-04-10 13:00:00,31.06,31.64,30.57,31.43,1810036.0,30.921,31.4984,30.4332,31.2894,1810036.0
2025-04-10 14:00:00,31.42,32.11,31.27,31.74,2147298.0,31.2794,31.9663,31.1301,31.598,2147298.0
2025-04-10 15:00:00,31.75,32.03,30.89,31.34,3913463.0,31.6079,31.8867,30.7518,31.1998,3913463.0
2025-04-11 09:30:00,31.92,33.03,31.85,32.57,3287794.0,31.7772,32.8822,31.7075,32.4243,3287794.0
2025-04-11 10:00:00,32.57,32.93,32.11,32.55,3398263.0,32.4243,32.7826,31.9663,32.4043,3398263.0
2025-04-11 11:00:00,32.55,33.07,32.26,32.68,2251268.0,32.4043,32.922,32.1156,32.5338,2251268.0
2025-04-11 12:00:00,32.68,33.43,32.63,33.18,2492222.0,32.5338,33.2804,32.484,33.0315,2492222.0
2025-04-11 13:00:00,33.18,33.74,32.97,33.52,1965185.0,33.0315,33.589,32.8225,33.37,1965185.0
2025-04-11 14:00:00,33.52,33.55,33.14,33.24,1722821.0,33.37,33.3999,32.9917,33.0913,1722821.0
2025-04-11 15:00:00,33.25,33.72,33.24,33.34,4627747.0,33.1012,33.5691,33.0913,33.1908,4627747.0
2025-04-14 09:30:00,34.07,34.52,33.7,34.33,2543495.0,33.9175,34.3655,33.5492,34.1764,2543495.0
2025-04-14 10:00:00,34.35,34.64,34.03,34.06,2080041.0,34.1963,34.485,33.8777,33.9076,2080041.0
2025-04-14 11:00:00,34.06,34.1,33.31,33.32,2879424.0,33.9076,33.9474,33.1609,33.1709,2879424.0
2025-04-14 12:00:00,33.32,33.77,33.06,33.57,1597095.0,33.1709,33.6189,32.9121,33.4198,1597095.0
2025-04-14 13:00:00,33.58,34.03,33.55,33.74,1346535.0,33.4297,33.8777,33.3999,33.589,1346535.0
2025-04-14 14:00:00,33.74,33.91,33.55,33.86,1072537.0,33.589,33.7583,33.3999,33.7085,1072537.0
2025-04-14 15:00:00,33.86,34.01,33.66,33.75,2718745.0,33.7085,33.8578,33.5094,33.599,2718745.0
2025-04-15 09:30:00,33.29,33.7,32.96,33.46,1502667.0,33.29,33.7,32.96,33.46,1502667.0
2025-04-15 10:00:00,33.46,33.81,33.28,33.64,2367887.0,33.46,33.81,33.28,33.64,2367887.0
2025-04-15 11:00:00,33.64,33.79,33.58,33.67,1897189.0,33.64,33.79,33.58,33.67,1897189.0
2025-04-15 12:00:00,33.67,33.75,33.4,33.41,1678557.0,33.67,33.75,33.4,33.41,1678557.0
2025-04-15 13:00:00,33.41,33.46,33.21,33.3,2291021.0,33.41,33.46,33.21,33.3,2291021.0
2025-04-15 14:00:00,33.3,33.45,33.18,33.41,1568201.0,33.3,33.45,33.18,33.41,1568201.0
2025-04-15 15:00:00,33.41,33.51,33.24,33.37,3569889.0,33.41,33.51,33.24,33.37,3569889.0
2025-04-16 09:30:00,33.37,33.98,33.2,33.61,1937954.0,33.37,33.98,33.2,33.61,1937954.0
2025-04-16 10:00:00,33.6,33.83,33.46,33.48,2127902.0,33.6,33.83,33.46,33.48,2127902.0
2025-04-16 11:00:00,33.49,33.96,33.46,33.77,1354651.0,33.49,33.96,33.46,33.77,1354651.0
2025-04-16 12:00:00,33.77,33.94,33.61,33.78,1416264.0,33.77,33.94,33.61,33.78,1416264.0
2025-04-16 13:00:00,33.77,33.95,33.06,33.12,1530934.0,33.77,33.95,33.06,33.12,1530934.0
2025-04-16 14:00:00,33.12,33.35,33.01,33.01,1522637.0,33.12,33.35,33.01,33.01,1522637.0
2025-04-16 15:00:00,33.02,33.35,32.83,33.32,3068220.0,33.02,33.35,32.83,33.32,3068220.0
2025-04-17 09:30:00,33.34,33.58,33.1,33.23,1027810.0,33.34,33.58,33.1,33.23,1027810.0
2025-04-17 10:00:00,33.23,33.33,32.42,32.45,1897200.0,33.23,33.33,32.42,32.45,1897200.0
2025-04-17 11:00:00,32.45,33.05,32.37,32.72,1696218.0,32.45,33.05,32.37,32.72,1696218.0
2025-04-17 12:00:00,32.73,33.14,32.59,33.1,1543629.0,32.73,33.14,32.59,33.1,1543629.0
2025-04-17 13:00:00,33.1,33.19,32.85,33.07,1248442.0,33.1,33.19,32.85,33.07,1248442.0
2025-04-17 14:00:00,33.07,33.26,33.0,33.01,1065621.0,33.07,33.26,33.0,33.01,1065621.0
2025-04-17 15:00:00,33.0,33.11,32.78,32.9,2616350.0,33.0,33.11,32.78,32.9,2616350.0
2025-04-21 09:30:00,33.12,33.3,32.77,32.8,1026714.0,33.12,33.3,32.77,32.8,1026714.0
2025-04-21 10:00:00,32.79,32.9,32.56,32.68,977143.0,32.79,32.9,32.56,32.68,977143.0
2025-04-21 11:00:00,32.69,32.75,32.12,32.15,880521.0,32.69,32.75,32.12,32.15,880521.0
2025-04-21 12:00:00,32.15,32.48,32.15,32.27,531191.0,32.15,32.48,32.15,32.27,531191.0
2025-04-21 13:00:00,32.27,32.4,32.19,32.23,710106.0,32.27,32.4,32.19,32.23,710106.0
2025-04-21 14:00:00,32.23,32.56,32.22,32.38,798738.0,32.23,32.56,32.22,32.38,798738.0
2025-04-21 15:00:00,32.38,32.97,32.37,32.95,2173344.0,32.38,32.97,32.37,32.95,2173344.0
2025-04-22 09:30:00,33.42,33.95,33.3,33.79,1667189.0,33.42,33.95,33.3,33.79,1667189.0
2025-04-22 10:00:00,33.79,34.22,33.7,34.2,2499602.0,33.79,34.22,33.7,34.2,2499602.0
2025-04-22 11:00:00,34.21,34.49,33.99,34.22,1874667.0,34.21,34.49,33.99,34.22,1874667.0
2025-04-22 12:00:00,34.22,34.76,34.22,34.47,2402443.0,34.22,34.76,34.22,34.47,2402443.0
2025-04-22 13:00:00,34.47,34.61,33.98,34.01,1359514.0,34.47,34.61,33.98,34.01,1359514.0
2025-04-22 14:00:00,34.01,34.41,33.98,34.34,957810.0,34.01,34.41,33.98,34.34,957810.0
2025-04-22 15:00:00,34.34,34.43,33.9,34.07,2390994.0,34.34,34.43,33.9,34.07,2390994.0
2025-04-23 09:30:00,35.44,36.46,35.41,36.04,3556022.0,35.44,36.46,35.41,36.04,3556022.0
2025-04-23 10:00:00,36.04,36.27,35.82,36.16,2989142.0,36.04,36.27,35.82,36.16,2989142.0
2025-04-23 11:00:00,36.17,36.24,35.46,35.7,2382582.0,36.17,36.24,35.46,35.7,2382582.0
2025-04-23 12:00:00,35.71,35.78,35.39,35.62,1414404.0,35.71,35.78,35.39,35.62,1414404.0
2025-04-23 13:00:00,35.6,35.7,35.2,35.5,1108497.0,35.6,35.7,35.2,35.5,1108497.0
2025-04-23 14:00:00,35.49,35.53,35.15,35.23,1178782.0,35.49,35.53,35.15,35.23,1178782.0
2025-04-23 15:00:00,35.22,35.36,35.06,35.15,3328767.0,35.22,35.36,35.06,35.15,3328767.0
2025-04-24 09:30:00,35.57,37.18,35.27,36.57,3658911.0,35.57,37.18,35.27,36.57,3658911.0
2025-04-24 10:00:00,36.58,37.07,36.07,37.0,2543878.0,36.58,37.07,36.07,37.0,2543878.0
2025-04-24 11:00:00,36.99,37.31,36.81,37.11,1423876.0,36.99,37.31,36.81,37.11,1423876.0
2025-04-24 12:00:00,37.11,37.69,37.06,37.53,1832497.0,37.11,37.69,37.06,37.53,1832497.0
2025-04-24 13:00:00,37.52,37.56,37.2,37.47,1109651.0,37.52,37.56,37.2,37.47,1109651.0
2025-04-24 14:00:00,37.46,37.6,37.23,37.46,947450.0,37.46,37.6,37.23,37.46,947450.0
2025-04-24 15:00:00,37.45,37.81,37.33,37.64,3218269.0,37.45,37.81,37.33,37.64,3218269.0
2025-04-25 09:30:00,36.85,37.61,36.85,37.31,922264.0,36.85,37.61,36.85,37.31,922264.0
2025-04-25 10:00:00,37.32,37.66,36.96,37.12,1626556.0,37.32,37.66,36.96,37.12,1626556.0
2025-04-25 11:00:00,37.12,37.26,36.98,37.13,1126522.0,37.12,37.26,36.98,37.13,1126522.0
2025-04-25 12:00:00,37.14,37.31,37.02,37.24,828795.0,37.14,37.31,37.02,37.24,828795.0
2025-04-25 13:00:00,37.23,37.42,36.81,36.92,848259.0,37.23,37.42,36.81,36.92,848259.0
2025-04-25 14:00:00,36.92,37.23,36.9,37.14,578233.0,36.92,37.23,36.9,37.14,578233.0
2025-04-25 15:00:00,37.13,37.44,37.11,37.34,1609387.0,37.13,37.44,37.11,37.34,1609387.0
2025-04-28 09:30:00,37.05,37.9,37.05,37.37,1211881.0,37.05,37.9,37.05,37.37,1211881.0
2025-04-28 10:00:00,37.37,37.82,37.24,37.43,1352587.0,37.37,37.82,37.24,37.43,1352587.0
2025-04-28 11:00:00,37.42,37.51,36.96,37.0,1071459.0,37.42,37.51,36.96,37.0,1071459.0
2025-04-28 12:00:00,37.0,37.05,36.79,36.98,759547.0,37.0,37.05,36.79,36.98,759547.0
2025-04-28 13:00:00,36.97,37.05,36.8,37.02,721906.0,36.97,37.05,36.8,37.02,721906.0
2025-04-28 14:00:00,37.03,37.26,36.98,37.19,703835.0,37.03,37.26,36.98,37.19,703835.0
2025-04-28 15:00:00,37.19,37.32,37.17,37.25,1389995.0,37.19,37.32,37.17,37.25,1389995.0
2025-04-29 09:30:00,37.37,37.56,37.12,37.24,977825.0,37.37,37.56,37.12,37.24,977825.0
2025-04-29 10:00:00,37.25,37.3,36.74,37.12,994301.0,37.25,37.3,36.74,37.12,994301.0
2025-04-29 11:00:00,37.12,37.23,36.99,37.05,565864.0,37.12,37.23,36.99,37.05,565864.0
2025-04-29 12:00:00,37.05,37.42,37.05,37.22,870504.0,37.05,37.42,37.05,37.22,870504.0
2025-04-29 13:00:00,37.22,37.32,37.1,37.17,1201618.0,37.22,37.32,37.1,37.17,1201618.0
2025-04-29 14:00:00,37.17,37.23,36.99,37.03,973774.0,37.17,37.23,36.99,37.03,973774.0
2025-04-29 15:00:00,37.04,37.24,37.03,37.17,2284892.0,37.04,37.24,37.03,37.17,2284892.0
2025-04-30 09:30:00,34.89,35.31,34.45,34.75,3207437.0,34.89,35.31,34.45,34.75,3207437.0
2025-04-30 10:00:00,34.75,35.83,34.73,35.65,1622157.0,34.75,35.83,34.73,35.65,1622157.0
2025-04-30 11:00:00,35.65,35.92,35.64,35.79,844426.0,35.65,35.92,35.64,35.79,844426.0
2025-04-30 12:00:00,35.78,35.92,35.55,35.67,617618.0,35.78,35.92,35.55,35.67,617618.0
2025-04-30 13:00:00,35.67,35.82,35.57,35.72,694995.0,35.67,35.82,35.57,35.72,694995.0
2025-04-30 14:00:00,35.73,36.02,35.6,35.63,955663.0,35.73,36.02,35.6,35.63,955663.0
2025-04-30 15:00:00,35.63,36.17,35.57,36.0,2364194.0,35.63,36.17,35.57,36.0,2364194.0
2025-05-01 09:30:00,36.04,36.91,35.9,36.38,1313199.0,36.04,36.91,35.9,36.38,1313199.0
2025-05-01 10:00:00,36.4,36.92,36.4,36.75,1441247.0,36.4,36.92,36.4,36.75,1441247.0
2025-05-01 11:00:00,36.75,36.83,36.16,36.27,1667295.0,36.75,36.83,36.16,36.27,1667295.0
2025-05-01 12:00:00,36.27,36.35,36.15,36.22,575155.0,36.27,36.35,36.15,36.22,575155.0
2025-05-01 13:00:00,36.22,36.42,36.22,36.38,547484.0,36.22,36.42,36.22,36.38,547484.0
2025-05-01 14:00:00,36.37,36.59,36.35,36.49,580998.0,36.37,36.59,36.35,36.49,580998.0
2025-05-01 15:00:00,36.49,36.62,36.36,36.41,1521491.0,36.49,36.62,36.36,36.41,1521491.0
2025-05-02 09:30:00,37.62,37.79,37.01,37.07,1052297.0,37.62,37.79,37.01,37.07,1052297.0
2025-05-02 10:00:00,37.08,37.55,37.07,37.45,1266620.0,37.08,37.55,37.07,37.45,1266620.0
2025-05-02 11:00:00,37.45,37.62,37.23,37.38,1018976.0,37.45,37.62,37.23,37.38,1018976.0
2025-05-02 12:00:00,37.38,37.99,37.37,37.75,1201575.0,37.38,37.99,37.37,37.75,1201575.0
2025-05-02 13:00:00,37.75,37.85,37.71,37.81,692126.0,37.75,37.85,37.71,37.81,692126.0
2025-05-02 14:00:00,37.8,37.88,37.47,37.51,765740.0,37.8,37.88,37.47,37.51,765740.0
2025-05-02 15:00:00,37.51,37.75,37.42,37.62,2185966.0,37.51,37.75,37.42,37.62,2185966.0
2025-05-05 09:30:00,37.69,37.69,37.17,37.32,626674.0,37.69,37.69,37.17,37.32,626674.0
2025-05-05 10:00:00,37.33,37.53,37.23,37.39,988719.0,37.33,37.53,37.23,37.39,988719.0
2025-05-05 11:00:00,37.39,37.54,37.26,37.43,840394.0,37.39,37.54,37.26,37.43,840394.0
2025-05-05 12:00:00,37.43,37.69,37.42,37.55,611467.0,37.43,37.69,37.42,37.55,611467.0
2025-05-05 13:00:00,37.54,37.59,37.43,37.55,399439.0,37.54,37.59,37.43,37.55,399439.0
2025-05-05 14:00:00,37.55,37.6,37.45,37.47,413092.0,37.55,37.6,37.45,37.47,413092.0
2025-05-05 15:00:00,37.47,37.51,37.3,37.35,1273614.0,37.47,37.51,37.3,37.35,1273614.0
2025-05-06 09:30:00,37.19,37.85,37.14,37.59,1229715.0,37.19,37.85,37.14,37.59,1229715.0
2025-05-06 10:00:00,37.59,37.91,37.52,37.57,1078717.0,37.59,37.91,37.52,37.57,1078717.0
2025-05-06 11:00:00,37.58,38.07,37.57,37.94,976262.0,37.58,38.07,37.57,37.94,976262.0
2025-05-06 12:00:00,37.94,38.29,37.73,37.73,705068.0,37.94,38.29,37.73,37.73,705068.0
2025-05-06 13:00:00,37.73,37.97,37.7,37.76,441438.0,37.73,37.97,37.7,37.76,441438.0
2025-05-06 14:00:00,37.75,38.04,37.73,38.01,484359.0,37.75,38.04,37.73,38.01,484359.0
2025-05-06 15:00:00,38.0,38.04,37.85,37.91,1539537.0,38.0,38.04,37.85,37.91,1539537.0
2025-05-07 09:30:00,37.51,37.77,37.14,37.42,1009812.0,37.51,37.77,37.14,37.42,1009812.0
2025-05-07 10:00:00,37.42,37.48,36.98,37.09,1317969.0,37.42,37.48,36.98,37.09,1317969.0
2025-05-07 11:00:00,37.08,37.27,37.01,37.21,770870.0,37.08,37.27,37.01,37.21,770870.0
2025-05-07 12:00:00,37.2,37.36,37.08,37.3,607943.0,37.2,37.36,37.08,37.3,607943.0
2025-05-07 13:00:00,37.29,37.39,36.95,36.97,533524.0,37.29,37.39,36.95,36.97,533524.0
2025-05-07 14:00:00,36.96,37.07,36.64,37.01,1114073.0,36.96,37.07,36.64,37.01,1114073.0
2025-05-07 15:00:00,37.02,37.07,36.65,37.0,1824018.0,37.02,37.07,36.65,37.0,1824018.0
2025-05-08 09:30:00,37.16,37.21,36.86,37.0,682259.0,37.16,37.21,36.86,37.0,682259.0
2025-05-08 10:00:00,36.99,37.45,36.84,37.16,1281946.0,36.99,37.45,36.84,37.16,1281946.0
2025-05-08 11:00:00,37.13,37.85,37.11,37.73,1009000.0,37.13,37.85,37.11,37.73,1009000.0
2025-05-08 12:00:00,37.74,37.96,37.68,37.91,831349.0,37.74,37.96,37.68,37.91,831349.0
2025-05-08 13:00:00,37.91,37.94,37.57,37.63,606122.0,37.91,37.94,37.57,37.63,606122.0
2025-05-08 14:00:00,37.62,37.78,37.57,37.64,539246.0,37.62,37.78,37.57,37.64,539246.0
2025-05-08 15:00:00,37.64,37.82,37.45,37.49,1186190.0,37.64,37.82,37.45,37.49,1186190.0
2025-05-09 09:30:00,37.83,38.03,37.44,37.6,709358.0,37.83,38.03,37.44,37.6,709358.0
2025-05-09 10:00:00,37.59,37.79,37.38,37.48,889850.0,37.59,37.79,37.38,37.48,889850.0
2025-05-09 11:00:00,37.47,37.67,37.36,37.61,800698.0,37.47,37.67,37.36,37.61,800698.0
2025-05-09 12:00:00,37.6,37.64,37.44,37.46,388075.0,37.6,37.64,37.44,37.46,388075.0
2025-05-09 13:00:00,37.45,37.88,37.43,37.86,431998.0,37.45,37.88,37.43,37.86,431998.0
2025-05-09 14:00:00,37.86,37.89,37.68,37.8,359409.0,37.86,37.89,37.68,37.8,359409.0
2025-05-09 15:00:00,37.8,37.88,37.67,37.84,1050329.0,37.8,37.88,37.67,37.84,1050329.0
2025-05-12 09:30:00,40.11,40.59,39.23,39.34,2566714.0,40.11,40.59,39.23,39.34,2566714.0
2025-05-12 10:00:00,39.33,39.57,39.12,39.41,1373979.0,39.33,39.57,39.12,39.41,1373979.0
2025-05-12 11:00:00,39.41,39.54,38.95,38.95,1685566.0,39.41,39.54,38.95,38.95,1685566.0
2025-05-12 12:00:00,38.96,39.21,38.92,39.21,908913.0,38.96,39.21,38.92,39.21,908913.0
2025-05-12 13:00:00,39.21,39.31,39.04,39.22,1041061.0,39.21,39.31,39.04,39.22,1041061.0
2025-05-12 14:00:00,39.22,39.28,39.07,39.22,842321.0,39.22,39.28,39.07,39.22,842321.0
2025-05-12 15:00:00,39.22,39.29,39.01,39.13,2013822.0,39.22,39.29,39.01,39.13,2013822.0
2025-05-13 09:30:00,39.33,39.43,39.07,39.19,772467.0,39.33,39.43,39.07,39.19,772467.0
2025-05-13 10:00:00,39.2,39.61,39.2,39.61,1232469.0,39.2,39.61,39.2,39.61,1232469.0
2025-05-13 11:00:00,39.61,39.75,39.51,39.7,827901.0,39.61,39.75,39.51,39.7,827901.0
2025-05-13 12:00:00,39.7,39.86,39.62,39.75,569833.0,39.7,39.86,39.62,39.75,569833.0
2025-05-13 13:00:00,39.75,39.91,39.71,39.76,693218.0,39.75,39.91,39.71,39.76,693218.0
2025-05-13 14:00:00,39.76,39.78,39.44,39.64,937863.0,39.76,39.78,39.44,39.64,937863.0
2025-05-13 15:00:00,39.63,39.7,39.47,39.47,1431498.0,39.63,39.7,39.47,39.47,1431498.0
2025-05-14 09:30:00,39.09,39.24,38.85,38.97,974167.0,39.09,39.24,38.85,38.97,974167.0
2025-05-14 10:00:00,38.97,39.08,38.85,39.03,728327.0,38.97,39.08,38.85,39.03,728327.0
2025-05-14 11:00:00,39.04,39.14,38.91,39.08,680681.0,39.04,39.14,38.91,39.08,680681.0
2025-05-14 12:00:00,39.07,39.22,39.0,39.14,432216.0,39.07,39.22,39.0,39.14,432216.0
2025-05-14 13:00:00,39.13,39.14,38.97,39.08,362300.0,39.13,39.14,38.97,39.08,362300.0
2025-05-14 14:00:00,39.09,39.1,38.87,38.92,500796.0,39.09,39.1,38.87,38.92,500796.0
2025-05-14 15:00:00,38.91,39.13,38.86,39.08,1805482.0,38.91,39.13,38.86,39.08,1805482.0
2025-05-15 09:30:00,38.61,38.73,37.73,37.75,1099351.0,38.61,38.73,37.73,37.75,1099351.0
2025-05-15 10:00:00,37.77,38.04,37.57,37.97,2338737.0,37.77,38.04,37.57,37.97,2338737.0
2025-05-15 11:00:00,37.96,38.22,37.92,38.2,1086654.0,37.96,38.22,37.92,38.2,1086654.0
2025-05-15 12:00:00,38.2,38.49,38.19,38.4,673978.0,38.2,38.49,38.19,38.4,673978.0
2025-05-15 13:00:00,38.39,38.5,38.34,38.36,556465.0,38.39,38.5,38.34,38.36,556465.0
2025-05-15 14:00:00,38.35,38.4,38.27,38.37,464223.0,38.35,38.4,38.27,38.37,464223.0
2025-05-15 15:00:00,38.37,38.52,38.26,38.5,1723223.0,38.37,38.52,38.26,38.5,1723223.0
2025-05-16 09:30:00,38.09,38.12,37.23,37.34,1960531.0,38.09,38.12,37.23,37.34,1960531.0
2025-05-16 10:00:00,37.35,37.43,36.99,37.09,1912163.0,37.35,37.43,36.99,37.09,1912163.0
2025-05-16 11:00:00,37.1,37.5,37.05,37.45,1422431.0,37.1,37.5,37.05,37.45,1422431.0
2025-05-16 12:00:00,37.44,37.94,37.43,37.86,1177834.0,37.44,37.94,37.43,37.86,1177834.0
2025-05-16 13:00:00,37.85,38.09,37.8,37.98,890532.0,37.85,38.09,37.8,37.98,890532.0
2025-05-16 14:00:00,37.97,38.1,37.94,38.03,608261.0,37.97,38.1,37.94,38.03,608261.0
2025-05-16 15:00:00,38.04,38.09,37.89,38.02,1639054.0,38.04,38.09,37.89,38.02,1639054.0
2025-05-19 09:30:00,37.4,38.06,37.29,38.02,1181557.0,37.4,38.06,37.29,38.02,1181557.0
2025-05-19 10:00:00,38.01,38.41,37.97,38.32,1013809.0,38.01,38.41,37.97,38.32,1013809.0
2025-05-19 11:00:00,38.33,38.68,38.31,38.62,1132604.0,38.33,38.68,38.31,38.62,1132604.0
2025-05-19 12:00:00,38.62,38.72,38.56,38.63,735276.0,38.62,38.72,38.56,38.63,735276.0
2025-05-19 13:00:00,38.62,38.78,38.6,38.66,602349.0,38.62,38.78,38.6,38.66,602349.0
2025-05-19 14:00:00,38.66,38.71,38.57,38.66,491180.0,38.66,38.71,38.57,38.66,491180.0
2025-05-19 15:00:00,38.66,38.85,38.65,38.8,1787079.0,38.66,38.85,38.65,38.8,1787079.0
2025-05-20 09:30:00,38.44,38.69,38.3,38.3,517636.0,38.44,38.69,38.3,38.3,517636.0
2025-05-20 10:00:00,38.3,38.65,38.29,38.51,988818.0,38.3,38.65,38.29,38.51,988818.0
2025-05-20 11:00:00,38.5,38.58,38.37,38.43,440802.0,38.5,38.58,38.37,38.43,440802.0
2025-05-20 12:00:00,38.42,38.47,38.31,38.46,529378.0,38.42,38.47,38.31,38.46,529378.0
2025-05-20 13:00:00,38.46,38.5,38.36,38.37,482443.0,38.46,38.5,38.36,38.37,482443.0
2025-05-20 14:00:00,38.36,38.4,38.08,38.16,635640.0,38.36,38.4,38.08,38.16,635640.0
2025-05-20 15:00:00,38.16,38.41,38.08,38.39,1471758.0,38.16,38.41,38.08,38.39,1471758.0
2025-05-21 09:30:00,38.12,38.28,38.02,38.14,569955.0,38.12,38.28,38.02,38.14,569955.0
2025-05-21 10:00:00,38.14,38.38,37.97,38.36,760051.0,38.14,38.38,37.97,38.36,760051.0
2025-05-21 11:00:00,38.36,38.69,38.34,38.59,651167.0,38.36,38.69,38.34,38.59,651167.0
2025-05-21 12:00:00,38.59,38.62,38.41,38.44,386647.0,38.59,38.62,38.41,38.44,386647.0
2025-05-21 13:00:00,38.44,38.48,37.84,38.09,726695.0,38.44,38.48,37.84,38.09,726695.0
2025-05-21 14:00:00,38.09,38.29,38.0,38.09,885523.0,38.09,38.29,38.0,38.09,885523.0
2025-05-21 15:00:00,38.1,38.15,37.9,38.01,1731520.0,38.1,38.15,37.9,38.01,1731520.0
2025-05-22 09:30:00,37.68,37.91,37.51,37.53,697245.0,37.68,37.91,37.51,37.53,697245.0
2025-05-22 10:00:00,37.53,37.67,37.39,37.51,1077553.0,37.53,37.67,37.39,37.51,1077553.0
2025-05-22 11:00:00,37.51,37.77,37.35,37.7,830011.0,37.51,37.77,37.35,37.7,830011.0
2025-05-22 12:00:00,37.71,37.95,37.68,37.8,611711.0,37.71,37.95,37.68,37.8,611711.0
2025-05-22 13:00:00,37.8,38.06,37.73,37.98,682624.0,37.8,38.06,37.73,37.98,682624.0
2025-05-22 14:00:00,37.98,38.03,37.9,37.91,505353.0,37.98,38.03,37.9,37.91,505353.0
2025-05-22 15:00:00,37.91,38.0,37.63,37.7,1439879.0,37.91,38.0,37.63,37.7,1439879.0
2025-05-23 09:30:00,37.22,38.47,37.22,38.27,1153592.0,37.22,38.47,37.22,38.27,1153592.0
2025-05-23 10:00:00,38.27,38.79,38.08,38.59,1561628.0,38.27,38.79,38.08,38.59,1561628.0
2025-05-23 11:00:00,38.59,38.69,38.3,38.47,3415851.0,38.59,38.69,38.3,38.47,3415851.0
2025-05-23 12:00:00,38.48,38.7,38.38,38.7,944416.0,38.48,38.7,38.38,38.7,944416.0
2025-05-23 13:00:00,38.7,38.92,38.66,38.7,577992.0,38.7,38.92,38.66,38.7,577992.0
2025-05-23 14:00:00,38.7,38.92,38.67,38.86,625520.0,38.7,38.92,38.67,38.86,625520.0
2025-05-23 15:00:00,38.86,39.07,38.76,39.01,3075850.0,38.86,39.07,38.76,39.01,3075850.0
2025-05-27 09:30:00,39.14,40.01,39.08,39.59,1254798.0,39.14,40.01,39.08,39.59,1254798.0
2025-05-27 10:00:00,39.59,39.86,39.4,39.46,1104514.0,39.59,39.86,39.4,39.46,1104514.0
2025-05-27 11:00:00,39.45,39.67,39.42,39.44,972345.0,39.45,39.67,39.42,39.44,972345.0
2025-05-27 12:00:00,39.45,39.64,39.44,39.58,522456.0,39.45,39.64,39.44,39.58,522456.0
2025-05-27 13:00:00,39.57,39.68,39.53,39.65,373131.0,39.57,39.68,39.53,39.65,373131.0
2025-05-27 14:00:00,39.65,39.72,39.59,39.64,367300.0,39.65,39.72,39.59,39.64,367300.0
2025-05-27 15:00:00,39.64,39.71,39.57,39.66,1103664.0,39.64,39.71,39.57,39.66,1103664.0
2025-05-28 09:30:00,39.4,39.52,38.87,38.99,663415.0,39.4,39.52,38.87,38.99,663415.0
2025-05-28 10:00:00,39.0,39.15,38.94,39.01,595725.0,39.0,39.15,38.94,39.01,595725.0
2025-05-28 11:00:00,39.01,39.11,38.7,38.73,743593.0,39.01,39.11,38.7,38.73,743593.0
2025-05-28 12:00:00,38.74,38.93,38.74,38.93,505577.0,38.74,38.93,38.74,38.93,505577.0
2025-05-28 13:00:00,38.93,39.05,38.91,38.95,437744.0,38.93,39.05,38.91,38.95,437744.0
2025-05-28 14:00:00,38.96,39.08,38.86,38.98,438356.0,38.96,39.08,38.86,38.98,438356.0
2025-05-28 15:00:00,38.98,39.1,38.81,38.9,1620889.0,38.98,39.1,38.81,38.9,1620889.0
2025-05-29 09:30:00,39.37,39.5,39.05,39.19,1055551.0,39.37,39.5,39.05,39.19,1055551.0
2025-05-29 10:00:00,39.16,39.27,38.74,38.96,989857.0,39.16,39.27,38.74,38.96,989857.0
2025-05-29 11:00:00,38.97,39.08,38.76,38.82,601328.0,38.97,39.08,38.76,38.82,601328.0
2025-05-29 12:00:00,38.82,39.07,38.73,39.03,643130.0,38.82,39.07,38.73,39.03,643130.0
2025-05-29 13:00:00,39.03,39.12,38.92,39.03,458021.0,39.03,39.12,38.92,39.03,458021.0
2025-05-29 14:00:00,39.04,39.1,38.94,39.0,613626.0,39.04,39.1,38.94,39.0,613626.0
2025-05-29 15:00:00,39.0,39.1,38.95,39.05,1704085.0,39.0,39.1,38.95,39.05,1704085.0
2025-05-30 09:30:00,38.84,38.93,38.25,38.26,724806.0,38.84,38.93,38.25,38.26,724806.0
2025-05-30 10:00:00,38.28,38.65,38.28,38.44,1315936.0,38.28,38.65,38.28,38.44,1315936.0
2025-05-30 11:00:00,38.44,38.53,38.23,38.23,1191903.0,38.44,38.53,38.23,38.23,1191903.0
2025-05-30 12:00:00,38.24,38.34,37.72,37.84,1268749.0,38.24,38.34,37.72,37.84,1268749.0
2025-05-30 13:00:00,37.84,38.1,37.82,38.01,801235.0,37.84,38.1,37.82,38.01,801235.0
2025-05-30 14:00:00,38.02,38.37,38.01,38.36,649739.0,38.02,38.37,38.01,38.36,649739.0
2025-05-30 15:00:00,38.36,38.6,38.33,38.48,2732129.0,38.36,38.6,38.33,38.48,2732129.0
2025-06-02 09:30:00,40.09,40.54,39.65,39.9,2151438.0,40.09,40.54,39.65,39.9,2151438.0
2025-06-02 10:00:00,39.87,40.18,39.59,40.13,1628202.0,39.87,40.18,39.59,40.13,1628202.0
2025-06-02 11:00:00,40.13,40.17,39.87,40.08,1151083.0,40.13,40.17,39.87,40.08,1151083.0
2025-06-02 12:00:00,40.07,40.09,39.74,40.02,951162.0,40.07,40.09,39.74,40.02,951162.0
2025-06-02 13:00:00,40.02,40.13,39.86,39.9,777435.0,40.02,40.13,39.86,39.9,777435.0
2025-06-02 14:00:00,39.9,40.1,39.73,40.08,835900.0,39.9,40.1,39.73,40.08,835900.0
2025-06-02 15:00:00,40.08,40.24,40.07,40.16,2052377.0,40.08,40.24,40.07,40.16,2052377.0
2025-06-03 09:30:00,39.69,40.07,39.51,39.72,1154096.0,39.69,40.07,39.51,39.72,1154096.0
2025-06-03 10:00:00,39.74,40.1,39.71,40.04,1183552.0,39.74,40.1,39.71,40.04,1183552.0
2025-06-03 11:00:00,40.04,40.29,40.03,40.29,1229172.0,40.04,40.29,40.03,40.29,1229172.0
2025-06-03 12:00:00,40.29,40.31,40.11,40.23,566267.0,40.29,40.31,40.11,40.23,566267.0
2025-06-03 13:00:00,40.23,40.37,40.2,40.34,603845.0,40.23,40.37,40.2,40.34,603845.0
2025-06-03 14:00:00,40.34,40.37,40.09,40.33,715228.0,40.34,40.37,40.09,40.33,715228.0
2025-06-03 15:00:00,40.32,40.39,40.24,40.25,2180905.0,40.32,40.39,40.24,40.25,2180905.0
2025-06-04 09:30:00,40.51,41.2,40.37,40.82,1340610.0,40.51,41.2,40.37,40.82,1340610.0
2025-06-04 10:00:00,40.81,40.91,40.57,40.72,944555.0,40.81,40.91,40.57,40.72,944555.0
2025-06-04 11:00:00,40.72,40.83,40.61,40.7,1120225.0,40.72,40.83,40.61,40.7,1120225.0
2025-06-04 12:00:00,40.7,40.97,40.69,40.87,556733.0,40.7,40.97,40.69,40.87,556733.0
2025-06-04 13:00:00,40.87,41.02,40.8,40.94,849490.0,40.87,41.02,40.8,40.94,849490.0
2025-06-04 14:00:00,40.95,41.04,40.92,40.94,539037.0,40.95,41.04,40.92,40.94,539037.0
2025-06-04 15:00:00,40.93,41.04,40.83,40.87,1918829.0,40.93,41.04,40.83,40.87,1918829.0
2025-06-05 09:30:00,41.98,42.57,41.91,41.98,2801819.0,41.98,42.57,41.91,41.98,2801819.0
2025-06-05 10:00:00,41.99,42.53,41.8,42.52,2382084.0,41.99,42.53,41.8,42.52,2382084.0
2025-06-05 11:00:00,42.53,42.61,42.26,42.48,1861422.0,42.53,42.61,42.26,42.48,1861422.0
2025-06-05 12:00:00,42.48,42.52,42.07,42.27,1479407.0,42.48,42.52,42.07,42.27,1479407.0
2025-06-05 13:00:00,42.27,42.51,42.17,42.21,803843.0,42.27,42.51,42.17,42.21,803843.0
2025-06-05 14:00:00,42.21,42.24,41.89,41.96,702805.0,42.21,42.24,41.89,41.96,702805.0
2025-06-05 15:00:00,41.96,42.01,41.48,41.71,2811251.0,41.96,42.01,41.48,41.71,2811251.0
2025-06-06 09:30:00,42.01,42.48,41.88,42.27,1147886.0,42.01,42.48,41.88,42.27,1147886.0
2025-06-06 10:00:00,42.26,42.34,41.9,41.96,1222078.0,42.26,42.34,41.9,41.96,1222078.0
2025-06-06 11:00:00,41.96,42.12,41.62,41.72,892047.0,41.96,42.12,41.62,41.72,892047.0
2025-06-06 12:00:00,41.73,41.85,41.52,41.67,639888.0,41.73,41.85,41.52,41.67,639888.0
2025-06-06 13:00:00,41.68,41.77,41.58,41.76,339683.0,41.68,41.77,41.58,41.76,339683.0
2025-06-06 14:00:00,41.76,41.82,41.61,41.67,502989.0,41.76,41.82,41.61,41.67,502989.0
2025-06-06 15:00:00,41.66,41.69,41.47,41.48,1226257.0,41.66,41.69,41.47,41.48,1226257.0
2025-06-09 09:30:00,41.98,42.53,41.78,42.35,893613.0,41.98,42.53,41.78,42.35,893613.0
2025-06-09 10:00:00,42.36,42.65,42.34,42.55,828868.0,42.36,42.65,42.34,42.55,828868.0
2025-06-09 11:00:00,42.55,42.72,42.48,42.54,1015518.0,42.55,42.72,42.48,42.54,1015518.0
2025-06-09 12:00:00,42.54,42.82,42.52,42.75,772803.0,42.54,42.82,42.52,42.75,772803.0
2025-06-09 13:00:00,42.75,42.9,42.72,42.72,828366.0,42.75,42.9,42.72,42.72,828366.0
2025-06-09 14:00:00,42.72,42.72,42.44,42.54,661121.0,42.72,42.72,42.44,42.54,661121.0
2025-06-09 15:00:00,42.53,42.62,42.29,42.34,1638949.0,42.53,42.62,42.29,42.34,1638949.0
2025-06-10 09:30:00,42.43,42.43,42.04,42.3,1002012.0,42.43,42.43,42.04,42.3,1002012.0
2025-06-10 10:00:00,42.31,42.5,42.13,42.14,666918.0,42.31,42.5,42.13,42.14,666918.0
2025-06-10 11:00:00,42.14,42.19,41.91,42.1,1016523.0,42.14,42.19,41.91,42.1,1016523.0
2025-06-10 12:00:00,42.11,42.26,42.03,42.22,461485.0,42.11,42.26,42.03,42.22,461485.0
2025-06-10 13:00:00,42.23,42.34,42.19,42.22,567453.0,42.23,42.34,42.19,42.22,567453.0
2025-06-10 14:00:00,42.23,42.23,42.02,42.12,616185.0,42.23,42.23,42.02,42.12,616185.0
2025-06-10 15:00:00,42.13,42.23,42.08,42.2,1579075.0,42.13,42.23,42.08,42.2,1579075.0
2025-06-11 09:30:00,41.39,41.6,40.48,41.14,1793049.0,41.39,41.6,40.48,41.14,1793049.0
2025-06-11 10:00:00,41.14,41.49,41.13,41.4,1292557.0,41.14,41.49,41.13,41.4,1292557.0
2025-06-11 11:00:00,41.4,41.47,41.28,41.31,1152255.0,41.4,41.47,41.28,41.31,1152255.0
2025-06-11 12:00:00,41.31,41.39,41.08,41.3,576438.0,41.31,41.39,41.08,41.3,576438.0
2025-06-11 13:00:00,41.3,41.41,41.27,41.27,558965.0,41.3,41.41,41.27,41.27,558965.0
2025-06-11 14:00:00,41.27,41.29,41.0,41.09,870087.0,41.27,41.29,41.0,41.09,870087.0
2025-06-11 15:00:00,41.09,41.15,40.89,41.01,1894491.0,41.09,41.15,40.89,41.01,1894491.0
2025-06-12 09:30:00,40.4,41.33,40.25,41.32,1057340.0,40.4,41.33,40.25,41.32,1057340.0
2025-06-12 10:00:00,41.32,41.68,41.27,41.45,1228567.0,41.32,41.68,41.27,41.45,1228567.0
2025-06-12 11:00:00,41.45,41.53,41.25,41.35,702887.0,41.45,41.53,41.25,41.35,702887.0
2025-06-12 12:00:00,41.34,41.49,41.28,41.4,410468.0,41.34,41.49,41.28,41.4,410468.0
2025-06-12 13:00:00,41.4,41.46,41.24,41.27,433651.0,41.4,41.46,41.24,41.27,433651.0
2025-06-12 14:00:00,41.27,41.29,41.01,41.08,646077.0,41.27,41.29,41.01,41.08,646077.0
2025-06-12 15:00:00,41.08,41.23,41.04,41.2,1487762.0,41.08,41.23,41.04,41.2,1487762.0
2025-06-13 09:30:00,40.18,40.82,40.09,40.6,1180888.0,40.18,40.82,40.09,40.6,1180888.0
2025-06-13 10:00:00,40.62,40.88,40.58,40.8,1016909.0,40.62,40.88,40.58,40.8,1016909.0
2025-06-13 11:00:00,40.8,41.23,40.77,41.11,707010.0,40.8,41.23,40.77,41.11,707010.0
2025-06-13 12:00:00,41.11,41.17,40.96,41.02,443621.0,41.11,41.17,40.96,41.02,443621.0
2025-06-13 13:00:00,41.02,41.05,40.83,40.93,514015.0,41.02,41.05,40.83,40.93,514015.0
2025-06-13 14:00:00,40.92,40.97,40.66,40.86,673030.0,40.92,40.97,40.66,40.86,673030.0
2025-06-13 15:00:00,40.86,40.96,40.7,40.94,2132744.0,40.86,40.96,40.7,40.94,2132744.0
2025-06-16 09:30:00,41.62,42.2,41.57,41.89,1125049.0,41.62,42.2,41.57,41.89,1125049.0
2025-06-16 10:00:00,41.89,42.28,41.89,42.2,1078354.0,41.89,42.28,41.89,42.2,1078354.0
2025-06-16 11:00:00,42.21,42.33,42.1,42.13,1321563.0,42.21,42.33,42.1,42.13,1321563.0
2025-06-16 12:00:00,42.13,42.18,42.01,42.12,668017.0,42.13,42.18,42.01,42.12,668017.0
2025-06-16 13:00:00,42.12,42.25,42.05,42.05,689857.0,42.12,42.25,42.05,42.05,689857.0
2025-06-16 14:00:00,42.06,42.11,41.85,41.93,1138829.0,42.06,42.11,41.85,41.93,1138829.0
2025-06-16 15:00:00,41.94,42.03,41.83,41.94,1467898.0,41.94,42.03,41.83,41.94,1467898.0
2025-06-17 09:30:00,41.74,41.83,41.39,41.69,985384.0,41.74,41.83,41.39,41.69,985384.0
2025-06-17 10:00:00,41.7,41.75,41.33,41.46,961048.0,41.7,41.75,41.33,41.46,961048.0
2025-06-17 11:00:00,41.45,41.45,41.27,41.37,1080752.0,41.45,41.45,41.27,41.37,1080752.0
2025-06-17 12:00:00,41.37,41.58,41.36,41.41,630107.0,41.37,41.58,41.36,41.41,630107.0
2025-06-17 13:00:00,41.41,41.53,41.31,41.39,605566.0,41.41,41.53,41.31,41.39,605566.0
2025-06-17 14:00:00,41.39,41.48,41.29,41.47,1005111.0,41.39,41.48,41.29,41.47,1005111.0
2025-06-17 15:00:00,41.47,41.54,41.31,41.38,1983664.0,41.47,41.54,41.31,41.38,1983664.0
2025-06-18 09:30:00,41.37,41.52,41.17,41.47,558499.0,41.37,41.52,41.17,41.47,558499.0
2025-06-18 10:00:00,41.47,41.56,41.24,41.31,518815.0,41.47,41.56,41.24,41.31,518815.0
2025-06-18 11:00:00,41.32,41.47,41.26,41.47,395688.0,41.32,41.47,41.26,41.47,395688.0
2025-06-18 12:00:00,41.46,41.53,41.39,41.48,329718.0,41.46,41.53,41.39,41.48,329718.0
2025-06-18 13:00:00,41.48,41.51,41.34,41.35,251679.0,41.48,41.51,41.34,41.35,251679.0
2025-06-18 14:00:00,41.36,41.57,41.16,41.19,566426.0,41.36,41.57,41.16,41.19,566426.0
2025-06-18 15:00:00,41.18,41.4,41.14,41.19,1181438.0,41.18,41.4,41.14,41.19,1181438.0
2025-06-20 09:30:00,41.23,41.33,40.7,40.94,2151502.0,41.23,41.33,40.7,40.94,2151502.0
2025-06-20 10:00:00,40.94,41.03,40.34,40.56,1118858.0,40.94,41.03,40.34,40.56,1118858.0
2025-06-20 11:00:00,40.54,40.68,40.44,40.59,483324.0,40.54,40.68,40.44,40.59,483324.0
2025-06-20 12:00:00,40.59,40.67,40.42,40.47,444070.0,40.59,40.67,40.42,40.47,444070.0
2025-06-20 13:00:00,40.46,40.53,40.26,40.33,473226.0,40.46,40.53,40.26,40.33,473226.0
2025-06-20 14:00:00,40.32,40.44,40.28,40.29,565242.0,40.32,40.44,40.28,40.29,565242.0
2025-06-20 15:00:00,40.3,40.34,40.16,40.22,2301820.0,40.3,40.34,40.16,40.22,2301820.0